date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,13.54,13.55,13.47,13.55,15000.0,5.984,5.9884,5.9531,5.9884,15000.0
2005-01-03 10:00:00,13.52,13.6,13.5,13.54,27300.0,5.9752,6.0105,5.9663,5.984,27300.0
2005-01-03 11:00:00,13.52,13.52,13.49,13.49,58300.0,5.9752,5.9752,5.9619,5.9619,58300.0
2005-01-03 12:00:00,13.49,13.51,13.39,13.45,15600.0,5.9619,5.9708,5.9177,5.9442,15600.0
2005-01-03 13:00:00,13.42,13.5,13.41,13.5,18200.0,5.931,5.9663,5.9266,5.9663,18200.0
2005-01-03 14:00:00,13.52,13.6,13.5,13.6,8100.0,5.9752,6.0105,5.9663,6.0105,8100.0
2005-01-03 15:00:00,13.57,13.6,13.55,13.6,45900.0,5.9973,6.0105,5.9884,6.0105,45900.0
2005-01-04 09:30:00,13.61,13.77,13.57,13.77,6000.0,6.0149,6.0857,5.9973,6.0857,6000.0
2005-01-04 10:00:00,13.77,13.77,13.55,13.6,14700.0,6.0857,6.0857,5.9884,6.0105,14700.0
2005-01-04 11:00:00,13.6,13.66,13.6,13.63,12100.0,6.0105,6.037,6.0105,6.0238,12100.0
2005-01-04 12:00:00,13.63,13.63,13.57,13.6,22300.0,6.0238,6.0238,5.9973,6.0105,22300.0
2005-01-04 13:00:00,13.6,13.65,13.59,13.65,29200.0,6.0105,6.0326,6.0061,6.0326,29200.0
2005-01-04 14:00:00,13.6,13.61,13.6,13.61,11100.0,6.0105,6.0149,6.0105,6.0149,11100.0
2005-01-04 15:00:00,13.61,13.64,13.56,13.63,56700.0,6.0149,6.0282,5.9928,6.0238,56700.0
2005-01-05 09:30:00,13.6,13.61,13.57,13.58,4000.0,6.0105,6.0149,5.9973,6.0017,4000.0
2005-01-05 10:00:00,13.58,13.66,13.55,13.58,24300.0,6.0017,6.037,5.9884,6.0017,24300.0
2005-01-05 11:00:00,13.55,13.57,13.55,13.56,14100.0,5.9884,5.9973,5.9884,5.9928,14100.0
2005-01-05 12:00:00,13.56,13.56,13.0,13.0,23300.0,5.9928,5.9928,5.7454,5.7454,23300.0
2005-01-05 13:00:00,13.0,13.25,12.5,13.25,114800.0,5.7454,5.8558,5.5244,5.8558,114800.0
2005-01-05 14:00:00,13.2,13.24,13.15,13.2,35100.0,5.8337,5.8514,5.8116,5.8337,35100.0
2005-01-05 15:00:00,13.2,13.2,13.11,13.2,39400.0,5.8337,5.8337,5.794,5.8337,39400.0
2005-01-06 09:30:00,13.1,13.2,13.0,13.0,7100.0,5.7896,5.8337,5.7454,5.7454,7100.0
2005-01-06 10:00:00,13.02,13.2,13.02,13.19,1700.0,5.7542,5.8337,5.7542,5.8293,1700.0
2005-01-06 11:00:00,13.19,13.25,13.05,13.25,7000.0,5.8293,5.8558,5.7675,5.8558,7000.0
2005-01-06 12:00:00,13.25,13.55,13.25,13.43,11600.0,5.8558,5.9884,5.8558,5.9354,11600.0
2005-01-06 13:00:00,13.43,13.48,13.38,13.46,3600.0,5.9354,5.9575,5.9133,5.9487,3600.0
2005-01-06 14:00:00,13.5,13.65,13.49,13.53,40000.0,5.9663,6.0326,5.9619,5.9796,40000.0
2005-01-06 15:00:00,13.54,13.64,13.36,13.39,22300.0,5.984,6.0282,5.9045,5.9177,22300.0
2005-01-07 09:30:00,13.42,13.42,13.11,13.29,22100.0,5.931,5.931,5.794,5.8735,22100.0
2005-01-07 10:00:00,13.29,13.29,13.12,13.13,6600.0,5.8735,5.8735,5.7984,5.8028,6600.0
2005-01-07 11:00:00,13.13,13.23,13.1,13.1,19400.0,5.8028,5.847,5.7896,5.7896,19400.0
2005-01-07 12:00:00,13.08,13.2,13.08,13.18,19000.0,5.7807,5.8337,5.7807,5.8249,19000.0
2005-01-07 13:00:00,13.19,13.21,13.16,13.16,13400.0,5.8293,5.8382,5.8161,5.8161,13400.0
2005-01-07 14:00:00,13.18,13.31,13.18,13.26,24200.0,5.8249,5.8824,5.8249,5.8603,24200.0
2005-01-07 15:00:00,13.26,13.33,13.25,13.26,19300.0,5.8603,5.8912,5.8558,5.8603,19300.0
2005-01-10 09:30:00,13.2,13.3,13.1,13.3,4900.0,5.8337,5.8779,5.7896,5.8779,4900.0
2005-01-10 10:00:00,13.3,13.3,13.1,13.11,7500.0,5.8779,5.8779,5.7896,5.794,7500.0
2005-01-10 11:00:00,13.11,13.45,13.11,13.45,10400.0,5.794,5.9442,5.794,5.9442,10400.0
2005-01-10 12:00:00,13.45,13.6,13.41,13.49,10700.0,5.9442,6.0105,5.9266,5.9619,10700.0
2005-01-10 13:00:00,13.49,13.7,13.49,13.6,7000.0,5.9619,6.0547,5.9619,6.0105,7000.0
2005-01-10 14:00:00,13.65,13.74,13.5,13.59,10200.0,6.0326,6.0724,5.9663,6.0061,10200.0
2005-01-10 15:00:00,13.6,13.6,13.21,13.25,28300.0,6.0105,6.0105,5.8382,5.8558,28300.0
2005-01-11 09:30:00,13.3,13.3,13.15,13.2,4000.0,5.8779,5.8779,5.8116,5.8337,4000.0
2005-01-11 10:00:00,13.15,13.19,13.05,13.19,12200.0,5.8116,5.8293,5.7675,5.8293,12200.0
2005-01-11 11:00:00,13.19,13.35,13.19,13.26,4400.0,5.8293,5.9,5.8293,5.8603,4400.0
2005-01-11 12:00:00,13.26,13.37,13.22,13.22,42400.0,5.8603,5.9089,5.8426,5.8426,42400.0
2005-01-11 13:00:00,13.22,13.43,13.18,13.43,9200.0,5.8426,5.9354,5.8249,5.9354,9200.0
2005-01-11 14:00:00,13.43,13.53,13.43,13.5,2800.0,5.9354,5.9796,5.9354,5.9663,2800.0
2005-01-11 15:00:00,13.5,13.5,13.25,13.26,59900.0,5.9663,5.9663,5.8558,5.8603,59900.0
2005-01-12 09:30:00,13.27,13.27,13.2,13.21,6600.0,5.8647,5.8647,5.8337,5.8382,6600.0
2005-01-12 10:00:00,13.21,13.4,13.21,13.32,8300.0,5.8382,5.9221,5.8382,5.8868,8300.0
2005-01-12 11:00:00,13.32,13.32,13.25,13.25,5800.0,5.8868,5.8868,5.8558,5.8558,5800.0
2005-01-12 12:00:00,13.27,13.3,13.25,13.3,6900.0,5.8647,5.8779,5.8558,5.8779,6900.0
2005-01-12 13:00:00,13.3,13.3,13.25,13.26,52600.0,5.8779,5.8779,5.8558,5.8603,52600.0
2005-01-12 14:00:00,13.25,13.26,13.25,13.25,8500.0,5.8558,5.8603,5.8558,5.8558,8500.0
2005-01-12 15:00:00,13.25,13.3,13.25,13.29,19000.0,5.8558,5.8779,5.8558,5.8735,19000.0
2005-01-13 09:30:00,13.3,13.31,13.3,13.3,5500.0,5.8779,5.8824,5.8779,5.8779,5500.0
2005-01-13 10:00:00,13.3,13.32,13.3,13.3,6200.0,5.8779,5.8868,5.8779,5.8779,6200.0
2005-01-13 11:00:00,13.3,13.45,13.28,13.45,18400.0,5.8779,5.9442,5.8691,5.9442,18400.0
2005-01-13 12:00:00,13.4,13.55,13.35,13.46,9000.0,5.9221,5.9884,5.9,5.9487,9000.0
2005-01-13 13:00:00,13.47,13.6,13.47,13.51,5700.0,5.9531,6.0105,5.9531,5.9708,5700.0
2005-01-13 14:00:00,13.6,13.6,13.35,13.35,13100.0,6.0105,6.0105,5.9,5.9,13100.0
2005-01-13 15:00:00,13.36,13.4,13.35,13.36,19300.0,5.9045,5.9221,5.9,5.9045,19300.0
2005-01-14 09:30:00,13.38,13.5,13.38,13.5,1000.0,5.9133,5.9663,5.9133,5.9663,1000.0
2005-01-14 10:00:00,13.4,13.45,13.38,13.4,600.0,5.9221,5.9442,5.9133,5.9221,600.0
2005-01-14 11:00:00,13.4,13.51,13.4,13.51,5100.0,5.9221,5.9708,5.9221,5.9708,5100.0
2005-01-14 12:00:00,13.53,13.77,13.53,13.77,2000.0,5.9796,6.0857,5.9796,6.0857,2000.0
2005-01-14 13:00:00,13.76,13.77,13.7,13.75,5700.0,6.0812,6.0857,6.0547,6.0768,5700.0
2005-01-14 14:00:00,13.7,13.71,13.55,13.59,3400.0,6.0547,6.0591,5.9884,6.0061,3400.0
2005-01-14 15:00:00,13.59,13.6,13.5,13.59,9900.0,6.0061,6.0105,5.9663,6.0061,9900.0
2005-01-18 09:30:00,13.49,13.49,13.23,13.35,10800.0,5.9619,5.9619,5.847,5.9,10800.0
2005-01-18 10:00:00,13.35,13.79,13.35,13.79,73100.0,5.9,6.0945,5.9,6.0945,73100.0
2005-01-18 11:00:00,13.79,13.8,13.65,13.66,5300.0,6.0945,6.0989,6.0326,6.037,5300.0
2005-01-18 12:00:00,13.66,13.75,13.65,13.75,4200.0,6.037,6.0768,6.0326,6.0768,4200.0
2005-01-18 13:00:00,13.75,13.75,13.74,13.75,700.0,6.0768,6.0768,6.0724,6.0768,700.0
2005-01-18 14:00:00,13.7,13.76,13.6,13.7,59400.0,6.0547,6.0812,6.0105,6.0547,59400.0
2005-01-18 15:00:00,13.7,13.7,13.64,13.7,29400.0,6.0547,6.0547,6.0282,6.0547,29400.0
2005-01-19 09:30:00,13.7,13.7,13.6,13.68,4700.0,6.0547,6.0547,6.0105,6.0459,4700.0
2005-01-19 10:00:00,13.68,13.68,13.6,13.68,22900.0,6.0459,6.0459,6.0105,6.0459,22900.0
2005-01-19 11:00:00,13.7,13.7,13.61,13.7,81400.0,6.0547,6.0547,6.0149,6.0547,81400.0
2005-01-19 12:00:00,13.65,13.75,13.65,13.73,56700.0,6.0326,6.0768,6.0326,6.068,56700.0
2005-01-19 13:00:00,13.75,13.87,13.75,13.87,12900.0,6.0768,6.1299,6.0768,6.1299,12900.0
2005-01-19 14:00:00,13.77,13.8,13.63,13.7,8600.0,6.0857,6.0989,6.0238,6.0547,8600.0
2005-01-19 15:00:00,13.71,13.75,13.5,13.6,41300.0,6.0591,6.0768,5.9663,6.0105,41300.0
2005-01-20 09:30:00,13.6,13.6,13.4,13.41,2600.0,6.0105,6.0105,5.9221,5.9266,2600.0
2005-01-20 10:00:00,13.41,13.64,13.41,13.52,7300.0,5.9266,6.0282,5.9266,5.9752,7300.0
2005-01-20 11:00:00,13.55,13.65,13.55,13.65,3500.0,5.9884,6.0326,5.9884,6.0326,3500.0
2005-01-20 12:00:00,13.64,13.65,13.52,13.52,5700.0,6.0282,6.0326,5.9752,5.9752,5700.0
2005-01-20 13:00:00,13.53,13.62,13.51,13.53,6100.0,5.9796,6.0194,5.9708,5.9796,6100.0
2005-01-20 14:00:00,13.51,13.65,13.5,13.55,4000.0,5.9708,6.0326,5.9663,5.9884,4000.0
2005-01-20 15:00:00,13.63,13.63,13.55,13.56,9100.0,6.0238,6.0238,5.9884,5.9928,9100.0
2005-01-21 09:30:00,13.6,13.6,13.5,13.57,1900.0,6.0105,6.0105,5.9663,5.9973,1900.0
2005-01-21 10:00:00,13.57,13.58,13.46,13.52,6300.0,5.9973,6.0017,5.9487,5.9752,6300.0
2005-01-21 11:00:00,13.6,13.63,13.6,13.63,8500.0,6.0105,6.0238,6.0105,6.0238,8500.0
2005-01-21 12:00:00,13.63,13.64,13.63,13.64,1000.0,6.0238,6.0282,6.0238,6.0282,1000.0
2005-01-21 13:00:00,13.6,13.64,13.56,13.57,10700.0,6.0105,6.0282,5.9928,5.9973,10700.0
2005-01-21 14:00:00,13.6,13.6,13.55,13.56,9500.0,6.0105,6.0105,5.9884,5.9928,9500.0
2005-01-21 15:00:00,13.55,13.6,13.5,13.6,10200.0,5.9884,6.0105,5.9663,6.0105,10200.0
2005-01-24 09:30:00,13.7,13.75,13.65,13.65,2500.0,6.0547,6.0768,6.0326,6.0326,2500.0
2005-01-24 10:00:00,13.6,13.67,13.6,13.63,4000.0,6.0105,6.0415,6.0105,6.0238,4000.0
2005-01-24 11:00:00,13.6,13.64,13.55,13.64,4900.0,6.0105,6.0282,5.9884,6.0282,4900.0
2005-01-24 12:00:00,13.65,13.65,13.58,13.6,5900.0,6.0326,6.0326,6.0017,6.0105,5900.0
2005-01-24 13:00:00,13.63,13.63,13.61,13.62,3500.0,6.0238,6.0238,6.0149,6.0194,3500.0
2005-01-24 14:00:00,13.55,13.65,13.55,13.64,11600.0,5.9884,6.0326,5.9884,6.0282,11600.0
2005-01-24 15:00:00,13.65,13.65,13.45,13.5,14900.0,6.0326,6.0326,5.9442,5.9663,14900.0
2005-01-25 09:30:00,13.5,13.6,13.5,13.51,3000.0,5.9663,6.0105,5.9663,5.9708,3000.0
2005-01-25 10:00:00,13.55,13.66,13.55,13.66,1400.0,5.9884,6.037,5.9884,6.037,1400.0
2005-01-25 11:00:00,13.66,13.66,13.55,13.56,9600.0,6.037,6.037,5.9884,5.9928,9600.0
2005-01-25 12:00:00,13.55,13.56,13.55,13.56,14700.0,5.9884,5.9928,5.9884,5.9928,14700.0
2005-01-25 13:00:00,13.56,13.59,13.56,13.58,2500.0,5.9928,6.0061,5.9928,6.0017,2500.0
2005-01-25 14:00:00,13.57,13.63,13.55,13.63,10100.0,5.9973,6.0238,5.9884,6.0238,10100.0
2005-01-25 15:00:00,13.63,13.63,13.5,13.51,9400.0,6.0238,6.0238,5.9663,5.9708,9400.0
2005-01-26 09:30:00,13.55,13.65,13.55,13.65,20500.0,5.9884,6.0326,5.9884,6.0326,20500.0
2005-01-26 10:00:00,13.65,13.84,13.6,13.65,31000.0,6.0326,6.1166,6.0105,6.0326,31000.0
2005-01-26 11:00:00,13.65,13.7,13.61,13.65,13900.0,6.0326,6.0547,6.0149,6.0326,13900.0
2005-01-26 12:00:00,13.6,13.6,13.55,13.6,3300.0,6.0105,6.0105,5.9884,6.0105,3300.0
2005-01-26 13:00:00,13.65,13.79,13.65,13.69,9200.0,6.0326,6.0945,6.0326,6.0503,9200.0
2005-01-26 14:00:00,13.74,13.79,13.72,13.74,7900.0,6.0724,6.0945,6.0636,6.0724,7900.0
2005-01-26 15:00:00,13.74,13.74,13.7,13.7,17700.0,6.0724,6.0724,6.0547,6.0547,17700.0
2005-01-27 09:30:00,13.63,13.63,13.63,13.63,100.0,6.0238,6.0238,6.0238,6.0238,100.0
2005-01-27 10:00:00,13.63,13.75,13.57,13.72,55700.0,6.0238,6.0768,5.9973,6.0636,55700.0
2005-01-27 11:00:00,13.75,13.8,13.73,13.8,28600.0,6.0768,6.0989,6.068,6.0989,28600.0
2005-01-27 12:00:00,13.74,13.75,13.74,13.75,2300.0,6.0724,6.0768,6.0724,6.0768,2300.0
2005-01-27 13:00:00,13.76,13.76,13.7,13.76,5000.0,6.0812,6.0812,6.0547,6.0812,5000.0
2005-01-27 14:00:00,13.75,13.8,13.71,13.75,1200.0,6.0768,6.0989,6.0591,6.0768,1200.0
2005-01-27 15:00:00,13.7,13.74,13.67,13.73,5600.0,6.0547,6.0724,6.0415,6.068,5600.0
2005-01-28 09:30:00,13.7,13.72,13.7,13.72,2900.0,6.0547,6.0636,6.0547,6.0636,2900.0
2005-01-28 10:00:00,13.76,13.76,13.7,13.7,11000.0,6.0812,6.0812,6.0547,6.0547,11000.0
2005-01-28 11:00:00,13.71,13.75,13.65,13.7,19500.0,6.0591,6.0768,6.0326,6.0547,19500.0
2005-01-28 12:00:00,13.7,13.77,13.7,13.72,4200.0,6.0547,6.0857,6.0547,6.0636,4200.0
2005-01-28 13:00:00,13.72,13.8,13.7,13.8,2900.0,6.0636,6.0989,6.0547,6.0989,2900.0
2005-01-28 14:00:00,13.79,13.8,13.75,13.75,2200.0,6.0945,6.0989,6.0768,6.0768,2200.0
2005-01-28 15:00:00,13.75,13.83,13.7,13.82,5300.0,6.0768,6.1122,6.0547,6.1078,5300.0
2005-01-31 09:30:00,13.85,14.0,13.85,13.97,4600.0,6.121,6.1873,6.121,6.174,4600.0
2005-01-31 10:00:00,13.95,13.97,13.9,13.93,5500.0,6.1652,6.174,6.1431,6.1564,5500.0
2005-01-31 11:00:00,13.9,13.93,13.87,13.91,15400.0,6.1431,6.1564,6.1299,6.1475,15400.0
2005-01-31 12:00:00,13.89,13.9,13.81,13.81,2800.0,6.1387,6.1431,6.1033,6.1033,2800.0
2005-01-31 13:00:00,13.83,13.83,13.8,13.8,1700.0,6.1122,6.1122,6.0989,6.0989,1700.0
2005-01-31 14:00:00,13.8,13.83,13.79,13.82,26300.0,6.0989,6.1122,6.0945,6.1078,26300.0
2005-01-31 15:00:00,13.8,13.82,13.8,13.8,7900.0,6.0989,6.1078,6.0989,6.0989,7900.0
2005-02-01 09:30:00,13.75,13.78,13.7,13.71,3500.0,6.0768,6.0901,6.0547,6.0591,3500.0
2005-02-01 10:00:00,13.7,13.71,13.6,13.66,12400.0,6.0547,6.0591,6.0105,6.037,12400.0
2005-02-01 11:00:00,13.65,13.65,13.6,13.6,5500.0,6.0326,6.0326,6.0105,6.0105,5500.0
2005-02-01 12:00:00,13.6,13.73,13.6,13.72,7300.0,6.0105,6.068,6.0105,6.0636,7300.0
2005-02-01 13:00:00,13.74,13.74,13.65,13.73,4000.0,6.0724,6.0724,6.0326,6.068,4000.0
2005-02-01 14:00:00,13.72,13.74,13.65,13.72,3200.0,6.0636,6.0724,6.0326,6.0636,3200.0
2005-02-01 15:00:00,13.72,13.83,13.7,13.8,65800.0,6.0636,6.1122,6.0547,6.0989,65800.0
2005-02-02 09:30:00,13.85,13.9,13.84,13.9,2200.0,6.121,6.1431,6.1166,6.1431,2200.0
2005-02-02 10:00:00,13.95,13.99,13.9,13.99,6400.0,6.1652,6.1829,6.1431,6.1829,6400.0
2005-02-02 11:00:00,13.99,14.01,13.96,14.0,10700.0,6.1829,6.1917,6.1696,6.1873,10700.0
2005-02-02 12:00:00,14.0,14.03,13.97,13.99,7000.0,6.1873,6.2006,6.174,6.1829,7000.0
2005-02-02 13:00:00,14.0,14.02,13.9,14.0,9900.0,6.1873,6.1961,6.1431,6.1873,9900.0
2005-02-02 14:00:00,14.0,14.0,13.97,14.0,23900.0,6.1873,6.1873,6.174,6.1873,23900.0
2005-02-02 15:00:00,14.0,14.0,13.95,13.96,54500.0,6.1873,6.1873,6.1652,6.1696,54500.0
2005-02-03 09:30:00,13.97,13.97,13.93,13.94,1000.0,6.174,6.174,6.1564,6.1608,1000.0
2005-02-03 10:00:00,13.9,13.92,13.87,13.9,3800.0,6.1431,6.152,6.1299,6.1431,3800.0
2005-02-03 11:00:00,13.87,13.92,13.86,13.92,1600.0,6.1299,6.152,6.1254,6.152,1600.0
2005-02-03 12:00:00,13.89,13.94,13.85,13.93,26600.0,6.1387,6.1608,6.121,6.1564,26600.0
2005-02-03 13:00:00,13.93,14.05,13.9,13.95,7600.0,6.1564,6.2094,6.1431,6.1652,7600.0
2005-02-03 14:00:00,13.96,13.98,13.85,13.88,4600.0,6.1696,6.1785,6.121,6.1343,4600.0
2005-02-03 15:00:00,13.88,13.96,13.87,13.91,3900.0,6.1343,6.1696,6.1299,6.1475,3900.0
2005-02-04 09:30:00,13.98,13.98,13.98,13.98,200.0,6.1785,6.1785,6.1785,6.1785,200.0
2005-02-04 10:00:00,13.99,14.05,13.99,14.0,13000.0,6.1829,6.2094,6.1829,6.1873,13000.0
2005-02-04 11:00:00,13.97,13.98,13.97,13.98,54800.0,6.174,6.1785,6.174,6.1785,54800.0
2005-02-04 12:00:00,13.98,13.98,13.95,13.97,2600.0,6.1785,6.1785,6.1652,6.174,2600.0
2005-02-04 13:00:00,13.97,13.98,13.93,13.96,5800.0,6.174,6.1785,6.1564,6.1696,5800.0
2005-02-04 14:00:00,13.96,13.97,13.96,13.97,3800.0,6.1696,6.174,6.1696,6.174,3800.0
2005-02-04 15:00:00,13.97,13.97,13.94,13.96,41900.0,6.174,6.174,6.1608,6.1696,41900.0
2005-02-07 09:30:00,13.9,14.02,13.9,13.9,5200.0,6.1431,6.1961,6.1431,6.1431,5200.0
2005-02-07 10:00:00,13.94,14.01,13.94,14.0,4600.0,6.1608,6.1917,6.1608,6.1873,4600.0
2005-02-07 11:00:00,14.03,14.05,13.98,14.05,5200.0,6.2006,6.2094,6.1785,6.2094,5200.0
2005-02-07 12:00:00,14.05,14.05,14.01,14.05,5800.0,6.2094,6.2094,6.1917,6.2094,5800.0
2005-02-07 13:00:00,14.05,14.06,14.04,14.06,5400.0,6.2094,6.2138,6.205,6.2138,5400.0
2005-02-07 14:00:00,14.06,14.12,14.05,14.12,9200.0,6.2138,6.2403,6.2094,6.2403,9200.0
2005-02-07 15:00:00,14.15,14.15,14.05,14.06,4200.0,6.2536,6.2536,6.2094,6.2138,4200.0
2005-02-08 09:30:00,13.95,14.0,13.95,13.95,7800.0,6.1652,6.1873,6.1652,6.1652,7800.0
2005-02-08 10:00:00,13.98,13.99,13.93,13.98,4900.0,6.1785,6.1829,6.1564,6.1785,4900.0
2005-02-08 11:00:00,13.99,13.99,13.99,13.99,200.0,6.1829,6.1829,6.1829,6.1829,200.0
2005-02-08 12:00:00,13.99,14.09,13.97,14.04,10800.0,6.1829,6.2271,6.174,6.205,10800.0
2005-02-08 13:00:00,14.07,14.07,13.99,14.03,32500.0,6.2182,6.2182,6.1829,6.2006,32500.0
2005-02-08 14:00:00,14.07,14.07,13.97,14.0,89800.0,6.2182,6.2182,6.174,6.1873,89800.0
2005-02-08 15:00:00,14.0,14.0,13.96,14.0,130700.0,6.1873,6.1873,6.1696,6.1873,130700.0
2005-02-09 09:30:00,14.02,14.05,14.0,14.0,4200.0,6.1961,6.2094,6.1873,6.1873,4200.0
2005-02-09 10:00:00,14.03,14.03,13.98,13.98,27700.0,6.2006,6.2006,6.1785,6.1785,27700.0
2005-02-09 11:00:00,13.97,13.99,13.86,13.9,9700.0,6.174,6.1829,6.1254,6.1431,9700.0
2005-02-09 12:00:00,13.9,13.94,13.87,13.89,2600.0,6.1431,6.1608,6.1299,6.1387,2600.0
2005-02-09 13:00:00,13.89,13.89,13.87,13.89,4300.0,6.1387,6.1387,6.1299,6.1387,4300.0
2005-02-09 14:00:00,13.88,13.95,13.87,13.95,11000.0,6.1343,6.1652,6.1299,6.1652,11000.0
2005-02-09 15:00:00,13.92,13.95,13.84,13.84,29900.0,6.152,6.1652,6.1166,6.1166,29900.0
2005-02-10 09:30:00,13.9,14.22,13.9,14.21,9200.0,6.1431,6.2845,6.1431,6.2801,9200.0
2005-02-10 10:00:00,14.16,14.16,13.9,13.98,23300.0,6.258,6.258,6.1431,6.1785,23300.0
2005-02-10 11:00:00,13.98,14.08,13.97,14.05,10300.0,6.1785,6.2227,6.174,6.2094,10300.0
2005-02-10 12:00:00,14.05,14.05,14.02,14.02,2100.0,6.2094,6.2094,6.1961,6.1961,2100.0
2005-02-10 13:00:00,14.02,14.05,14.0,14.03,4800.0,6.1961,6.2094,6.1873,6.2006,4800.0
2005-02-10 14:00:00,14.05,14.07,14.0,14.04,6700.0,6.2094,6.2182,6.1873,6.205,6700.0
2005-02-10 15:00:00,14.04,14.09,14.04,14.09,16400.0,6.205,6.2271,6.205,6.2271,16400.0
2005-02-11 09:30:00,14.05,14.05,14.0,14.0,1800.0,6.2094,6.2094,6.1873,6.1873,1800.0
2005-02-11 10:00:00,14.0,14.01,14.0,14.01,4000.0,6.1873,6.1917,6.1873,6.1917,4000.0
2005-02-11 11:00:00,14.02,14.19,14.01,14.19,24400.0,6.1961,6.2713,6.1917,6.2713,24400.0
2005-02-11 12:00:00,14.2,14.24,14.19,14.24,16000.0,6.2757,6.2934,6.2713,6.2934,16000.0
2005-02-11 13:00:00,14.24,14.45,14.24,14.4,10800.0,6.2934,6.3862,6.2934,6.3641,10800.0
2005-02-11 14:00:00,14.37,14.4,14.32,14.35,19600.0,6.3508,6.3641,6.3287,6.342,19600.0
2005-02-11 15:00:00,14.35,14.6,14.25,14.57,48700.0,6.342,6.4525,6.2978,6.4392,48700.0
2005-02-14 09:30:00,14.6,14.63,14.52,14.63,1700.0,6.4525,6.4657,6.4171,6.4657,1700.0
2005-02-14 10:00:00,14.6,14.62,14.55,14.59,35100.0,6.4525,6.4613,6.4304,6.4481,35100.0
2005-02-14 11:00:00,14.5,14.5,14.42,14.48,1900.0,6.4083,6.4083,6.3729,6.3994,1900.0
2005-02-14 12:00:00,14.4,14.49,14.4,14.42,1100.0,6.3641,6.4039,6.3641,6.3729,1100.0
2005-02-14 13:00:00,14.43,14.5,14.42,14.42,6800.0,6.3773,6.4083,6.3729,6.3729,6800.0
2005-02-14 14:00:00,14.42,14.5,14.42,14.49,30900.0,6.3729,6.4083,6.3729,6.4039,30900.0
2005-02-14 15:00:00,14.5,14.57,14.4,14.5,43000.0,6.4083,6.4392,6.3641,6.4083,43000.0
2005-02-15 09:30:00,14.51,14.57,14.51,14.55,1100.0,6.4127,6.4392,6.4127,6.4304,1100.0
2005-02-15 10:00:00,14.57,14.6,14.55,14.56,20200.0,6.4392,6.4525,6.4304,6.4348,20200.0
2005-02-15 11:00:00,14.57,14.57,14.55,14.57,3500.0,6.4392,6.4392,6.4304,6.4392,3500.0
2005-02-15 12:00:00,14.56,14.61,14.55,14.55,3300.0,6.4348,6.4569,6.4304,6.4304,3300.0
2005-02-15 13:00:00,14.55,14.55,14.48,14.48,43700.0,6.4304,6.4304,6.3994,6.3994,43700.0
2005-02-15 14:00:00,14.49,14.5,14.3,14.47,12300.0,6.4039,6.4083,6.3199,6.395,12300.0
2005-02-15 15:00:00,14.47,14.5,14.45,14.47,3800.0,6.395,6.4083,6.3862,6.395,3800.0
2005-02-16 09:30:00,14.4,14.45,14.4,14.45,700.0,6.3641,6.3862,6.3641,6.3862,700.0
2005-02-16 10:00:00,14.43,14.55,14.43,14.5,22200.0,6.3773,6.4304,6.3773,6.4083,22200.0
2005-02-16 11:00:00,14.49,14.5,14.43,14.47,13700.0,6.4039,6.4083,6.3773,6.395,13700.0
2005-02-16 12:00:00,14.45,14.5,14.41,14.5,15400.0,6.3862,6.4083,6.3685,6.4083,15400.0
2005-02-16 13:00:00,14.48,14.5,14.47,14.49,9100.0,6.3994,6.4083,6.395,6.4039,9100.0
2005-02-16 14:00:00,14.5,14.5,14.48,14.5,10600.0,6.4083,6.4083,6.3994,6.4083,10600.0
2005-02-16 15:00:00,14.5,14.55,14.49,14.5,43600.0,6.4083,6.4304,6.4039,6.4083,43600.0
2005-02-17 09:30:00,14.45,14.45,14.44,14.45,3100.0,6.3862,6.3862,6.3818,6.3862,3100.0
2005-02-17 10:00:00,14.41,14.41,14.4,14.4,8300.0,6.3685,6.3685,6.3641,6.3641,8300.0
2005-02-17 11:00:00,14.41,14.41,14.4,14.4,2500.0,6.3685,6.3685,6.3641,6.3641,2500.0
2005-02-17 12:00:00,14.41,14.45,14.41,14.45,1800.0,6.3685,6.3862,6.3685,6.3862,1800.0
2005-02-17 13:00:00,14.45,14.45,14.39,14.44,2800.0,6.3862,6.3862,6.3597,6.3818,2800.0
2005-02-17 14:00:00,14.44,14.44,14.39,14.39,26400.0,6.3818,6.3818,6.3597,6.3597,26400.0
2005-02-17 15:00:00,14.39,14.39,13.96,13.97,23700.0,6.3597,6.3597,6.1696,6.174,23700.0
2005-02-18 09:30:00,14.05,14.1,14.0,14.0,8400.0,6.2094,6.2315,6.1873,6.1873,8400.0
2005-02-18 10:00:00,14.05,14.05,13.93,14.03,9400.0,6.2094,6.2094,6.1564,6.2006,9400.0
2005-02-18 11:00:00,14.0,14.05,13.97,13.99,8000.0,6.1873,6.2094,6.174,6.1829,8000.0
2005-02-18 12:00:00,13.99,13.99,13.92,13.93,12600.0,6.1829,6.1829,6.152,6.1564,12600.0
2005-02-18 13:00:00,13.92,13.97,13.92,13.97,7300.0,6.152,6.174,6.152,6.174,7300.0
2005-02-18 14:00:00,13.99,14.0,13.98,14.0,3700.0,6.1829,6.1873,6.1785,6.1873,3700.0
2005-02-18 15:00:00,14.0,14.07,13.98,14.0,29400.0,6.1873,6.2182,6.1785,6.1873,29400.0
2005-02-22 09:30:00,13.95,13.98,13.8,13.85,3900.0,6.1652,6.1785,6.0989,6.121,3900.0
2005-02-22 10:00:00,13.85,13.86,13.7,13.82,8100.0,6.121,6.1254,6.0547,6.1078,8100.0
2005-02-22 11:00:00,13.86,13.97,13.85,13.97,4500.0,6.1254,6.174,6.121,6.174,4500.0
2005-02-22 12:00:00,13.98,13.99,13.85,13.86,6000.0,6.1785,6.1829,6.121,6.1254,6000.0
2005-02-22 13:00:00,13.92,13.99,13.85,13.85,9500.0,6.152,6.1829,6.121,6.121,9500.0
2005-02-22 14:00:00,13.86,13.91,13.85,13.85,5900.0,6.1254,6.1475,6.121,6.121,5900.0
2005-02-22 15:00:00,13.85,13.86,13.85,13.86,8700.0,6.121,6.1254,6.121,6.1254,8700.0
2005-02-23 09:30:00,13.88,13.88,13.86,13.88,800.0,6.1343,6.1343,6.1254,6.1343,800.0
2005-02-23 10:00:00,13.9,13.93,13.85,13.86,12000.0,6.1431,6.1564,6.121,6.1254,12000.0
2005-02-23 11:00:00,13.85,13.95,13.8,13.8,8200.0,6.121,6.1652,6.0989,6.0989,8200.0
2005-02-23 12:00:00,13.82,13.84,13.82,13.84,300.0,6.1078,6.1166,6.1078,6.1166,300.0
2005-02-23 13:00:00,13.84,13.84,13.83,13.83,1500.0,6.1166,6.1166,6.1122,6.1122,1500.0
2005-02-23 14:00:00,13.8,13.9,13.8,13.85,12800.0,6.0989,6.1431,6.0989,6.121,12800.0
2005-02-23 15:00:00,13.85,13.86,13.84,13.85,19000.0,6.121,6.1254,6.1166,6.121,19000.0
2005-02-24 09:30:00,13.9,13.95,13.75,13.76,2600.0,6.1431,6.1652,6.0768,6.0812,2600.0
2005-02-24 10:00:00,13.73,13.85,13.73,13.8,2600.0,6.068,6.121,6.068,6.0989,2600.0
2005-02-24 11:00:00,13.83,13.95,13.82,13.95,4300.0,6.1122,6.1652,6.1078,6.1652,4300.0
2005-02-24 12:00:00,13.95,13.98,13.92,13.92,1900.0,6.1652,6.1785,6.152,6.152,1900.0
2005-02-24 13:00:00,13.93,14.0,13.89,13.97,4200.0,6.1564,6.1873,6.1387,6.174,4200.0
2005-02-24 14:00:00,13.97,13.97,13.87,13.95,5200.0,6.174,6.174,6.1299,6.1652,5200.0
2005-02-24 15:00:00,13.95,13.99,13.95,13.98,4300.0,6.1652,6.1829,6.1652,6.1785,4300.0
2005-02-25 09:30:00,14.0,14.05,14.0,14.01,3700.0,6.1873,6.2094,6.1873,6.1917,3700.0
2005-02-25 10:00:00,14.0,14.05,14.0,14.02,8700.0,6.1873,6.2094,6.1873,6.1961,8700.0
2005-02-25 11:00:00,14.0,14.05,14.0,14.02,4900.0,6.1873,6.2094,6.1873,6.1961,4900.0
2005-02-25 12:00:00,14.02,14.05,14.0,14.05,3600.0,6.1961,6.2094,6.1873,6.2094,3600.0
2005-02-25 13:00:00,14.0,14.02,14.0,14.02,1300.0,6.1873,6.1961,6.1873,6.1961,1300.0
2005-02-25 14:00:00,14.02,14.03,14.02,14.02,9400.0,6.1961,6.2006,6.1961,6.1961,9400.0
2005-02-25 15:00:00,14.02,14.05,14.0,14.05,18200.0,6.1961,6.2094,6.1873,6.2094,18200.0
2005-02-28 09:30:00,14.0,14.15,14.0,14.1,3300.0,6.1873,6.2536,6.1873,6.2315,3300.0
2005-02-28 10:00:00,14.1,14.12,14.04,14.1,4700.0,6.2315,6.2403,6.205,6.2315,4700.0
2005-02-28 11:00:00,14.12,14.2,14.1,14.19,7100.0,6.2403,6.2757,6.2315,6.2713,7100.0
2005-02-28 12:00:00,14.15,14.16,14.04,14.05,9500.0,6.2536,6.258,6.205,6.2094,9500.0
2005-02-28 13:00:00,14.05,14.15,14.0,14.01,6100.0,6.2094,6.2536,6.1873,6.1917,6100.0
2005-02-28 14:00:00,14.01,14.19,14.0,14.19,5000.0,6.1917,6.2713,6.1873,6.2713,5000.0
2005-02-28 15:00:00,14.15,14.45,14.12,14.32,21100.0,6.2536,6.3862,6.2403,6.3287,21100.0
2005-03-01 09:30:00,14.35,14.35,14.29,14.29,300.0,6.342,6.342,6.3155,6.3155,300.0
2005-03-01 10:00:00,14.28,14.35,13.74,13.85,35800.0,6.3111,6.342,6.0724,6.121,35800.0
2005-03-01 11:00:00,13.85,14.03,13.83,14.03,10200.0,6.121,6.2006,6.1122,6.2006,10200.0
2005-03-01 12:00:00,13.98,14.12,13.95,14.12,2400.0,6.1785,6.2403,6.1652,6.2403,2400.0
2005-03-01 13:00:00,14.11,14.14,14.11,14.14,2900.0,6.2359,6.2492,6.2359,6.2492,2900.0
2005-03-01 14:00:00,14.14,14.25,14.1,14.24,25100.0,6.2492,6.2978,6.2315,6.2934,25100.0
2005-03-01 15:00:00,14.23,14.35,14.22,14.35,43600.0,6.289,6.342,6.2845,6.342,43600.0
2005-03-02 09:30:00,14.2,14.25,14.2,14.25,800.0,6.2757,6.2978,6.2757,6.2978,800.0
2005-03-02 10:00:00,14.3,14.4,14.28,14.4,4100.0,6.3199,6.3641,6.3111,6.3641,4100.0
2005-03-02 11:00:00,14.38,14.67,14.37,14.52,8800.0,6.3552,6.4834,6.3508,6.4171,8800.0
2005-03-02 12:00:00,14.5,14.51,14.46,14.49,2300.0,6.4083,6.4127,6.3906,6.4039,2300.0
2005-03-02 13:00:00,14.48,14.48,14.25,14.39,7100.0,6.3994,6.3994,6.2978,6.3597,7100.0
2005-03-02 14:00:00,14.41,14.5,14.39,14.39,13800.0,6.3685,6.4083,6.3597,6.3597,13800.0
2005-03-02 15:00:00,14.4,14.5,14.35,14.5,18200.0,6.3641,6.4083,6.342,6.4083,18200.0
2005-03-03 09:30:00,14.55,14.75,14.55,14.71,3800.0,6.4304,6.5188,6.4304,6.5011,3800.0
2005-03-03 10:00:00,14.66,14.7,14.54,14.55,8800.0,6.479,6.4967,6.426,6.4304,8800.0
2005-03-03 11:00:00,14.5,14.52,14.38,14.38,2400.0,6.4083,6.4171,6.3552,6.3552,2400.0
2005-03-03 12:00:00,14.38,14.42,14.3,14.4,2000.0,6.3552,6.3729,6.3199,6.3641,2000.0
2005-03-03 13:00:00,14.4,14.4,14.4,14.4,0.0,6.3641,6.3641,6.3641,6.3641,0.0
2005-03-03 14:00:00,14.42,14.57,14.42,14.55,2000.0,6.3729,6.4392,6.3729,6.4304,2000.0
2005-03-03 15:00:00,14.55,14.55,14.39,14.45,2200.0,6.4304,6.4304,6.3597,6.3862,2200.0
2005-03-04 09:30:00,14.45,14.49,14.4,14.47,1200.0,6.3862,6.4039,6.3641,6.395,1200.0
2005-03-04 10:00:00,14.48,14.65,14.47,14.61,12300.0,6.3994,6.4746,6.395,6.4569,12300.0
2005-03-04 11:00:00,14.65,14.65,14.58,14.6,4200.0,6.4746,6.4746,6.4436,6.4525,4200.0
2005-03-04 12:00:00,14.6,14.6,14.51,14.52,116100.0,6.4525,6.4525,6.4127,6.4171,116100.0
2005-03-04 13:00:00,14.5,14.52,14.49,14.49,3300.0,6.4083,6.4171,6.4039,6.4039,3300.0
2005-03-04 14:00:00,14.47,14.5,14.47,14.5,6100.0,6.395,6.4083,6.395,6.4083,6100.0
2005-03-04 15:00:00,14.5,14.55,14.45,14.48,34600.0,6.4083,6.4304,6.3862,6.3994,34600.0
2005-03-07 09:30:00,14.5,14.55,14.5,14.55,2100.0,6.4083,6.4304,6.4083,6.4304,2100.0
2005-03-07 10:00:00,14.55,14.7,14.55,14.63,18300.0,6.4304,6.4967,6.4304,6.4657,18300.0
2005-03-07 11:00:00,14.63,14.65,14.63,14.65,6200.0,6.4657,6.4746,6.4657,6.4746,6200.0
2005-03-07 12:00:00,14.65,14.65,14.56,14.56,4200.0,6.4746,6.4746,6.4348,6.4348,4200.0
2005-03-07 13:00:00,14.6,14.6,14.59,14.6,2600.0,6.4525,6.4525,6.4481,6.4525,2600.0
2005-03-07 14:00:00,14.6,14.6,14.45,14.55,8300.0,6.4525,6.4525,6.3862,6.4304,8300.0
2005-03-07 15:00:00,14.53,14.53,14.51,14.52,1200.0,6.4215,6.4215,6.4127,6.4171,1200.0
2005-03-08 09:30:00,14.55,14.55,14.55,14.55,300.0,6.4304,6.4304,6.4304,6.4304,300.0
2005-03-08 10:00:00,14.5,14.5,14.4,14.41,300.0,6.4083,6.4083,6.3641,6.3685,300.0
2005-03-08 11:00:00,14.35,14.35,14.24,14.25,2200.0,6.342,6.342,6.2934,6.2978,2200.0
2005-03-08 12:00:00,14.25,14.48,14.25,14.47,1800.0,6.2978,6.3994,6.2978,6.395,1800.0
2005-03-08 13:00:00,14.42,14.5,14.42,14.5,600.0,6.3729,6.4083,6.3729,6.4083,600.0
2005-03-08 14:00:00,14.48,14.5,14.45,14.49,1300.0,6.3994,6.4083,6.3862,6.4039,1300.0
2005-03-08 15:00:00,14.5,14.5,14.25,14.25,9400.0,6.4083,6.4083,6.2978,6.2978,9400.0
2005-03-09 09:30:00,14.15,14.3,14.1,14.15,5400.0,6.2536,6.3199,6.2315,6.2536,5400.0
2005-03-09 10:00:00,14.16,14.2,14.0,14.05,8000.0,6.258,6.2757,6.1873,6.2094,8000.0
2005-03-09 11:00:00,14.03,14.17,14.03,14.17,4900.0,6.2006,6.2624,6.2006,6.2624,4900.0
2005-03-09 12:00:00,14.17,14.19,14.05,14.05,4000.0,6.2624,6.2713,6.2094,6.2094,4000.0
2005-03-09 13:00:00,14.06,14.15,14.06,14.13,1900.0,6.2138,6.2536,6.2138,6.2448,1900.0
2005-03-09 14:00:00,14.17,14.38,14.17,14.27,8100.0,6.2624,6.3552,6.2624,6.3066,8100.0
2005-03-09 15:00:00,14.25,14.3,14.19,14.25,12900.0,6.2978,6.3199,6.2713,6.2978,12900.0
2005-03-10 09:30:00,14.25,14.4,14.22,14.27,3500.0,6.2978,6.3641,6.2845,6.3066,3500.0
2005-03-10 10:00:00,14.31,14.31,14.26,14.29,2100.0,6.3243,6.3243,6.3022,6.3155,2100.0
2005-03-10 11:00:00,14.29,14.3,14.25,14.3,3200.0,6.3155,6.3199,6.2978,6.3199,3200.0
2005-03-10 12:00:00,14.26,14.31,14.26,14.31,700.0,6.3022,6.3243,6.3022,6.3243,700.0
2005-03-10 13:00:00,14.25,14.35,14.2,14.35,1700.0,6.2978,6.342,6.2757,6.342,1700.0
2005-03-10 14:00:00,14.34,14.34,14.34,14.34,200.0,6.3376,6.3376,6.3376,6.3376,200.0
2005-03-10 15:00:00,14.29,14.29,14.21,14.25,44000.0,6.3155,6.3155,6.2801,6.2978,44000.0
2005-03-11 09:30:00,14.16,14.21,14.16,14.21,3100.0,6.3671,6.3896,6.3671,6.3896,3100.0
2005-03-11 10:00:00,14.18,14.18,14.05,14.05,4700.0,6.3761,6.3761,6.3177,6.3177,4700.0
2005-03-11 11:00:00,14.08,14.15,14.06,14.13,1600.0,6.3312,6.3626,6.3222,6.3536,1600.0
2005-03-11 12:00:00,14.08,14.15,14.05,14.15,2800.0,6.3312,6.3626,6.3177,6.3626,2800.0
2005-03-11 13:00:00,14.06,14.06,14.0,14.02,3400.0,6.3222,6.3222,6.2952,6.3042,3400.0
2005-03-11 14:00:00,14.02,14.04,13.98,14.0,15300.0,6.3042,6.3132,6.2862,6.2952,15300.0
2005-03-11 15:00:00,13.95,13.99,13.92,13.93,4700.0,6.2727,6.2907,6.2592,6.2637,4700.0
2005-03-14 09:30:00,14.03,14.05,14.03,14.05,400.0,6.3087,6.3177,6.3087,6.3177,400.0
2005-03-14 10:00:00,14.0,14.07,13.98,14.07,1900.0,6.2952,6.3267,6.2862,6.3267,1900.0
2005-03-14 11:00:00,14.09,14.11,14.09,14.1,1500.0,6.3357,6.3446,6.3357,6.3402,1500.0
2005-03-14 12:00:00,14.02,14.13,14.01,14.13,2800.0,6.3042,6.3536,6.2997,6.3536,2800.0
2005-03-14 13:00:00,14.12,14.16,14.02,14.02,1700.0,6.3491,6.3671,6.3042,6.3042,1700.0
2005-03-14 14:00:00,14.1,14.21,14.1,14.21,800.0,6.3402,6.3896,6.3402,6.3896,800.0
2005-03-14 15:00:00,14.25,14.64,14.25,14.63,13700.0,6.4076,6.583,6.4076,6.5785,13700.0
2005-03-15 09:30:00,14.68,14.81,14.68,14.81,2600.0,6.601,6.6594,6.601,6.6594,2600.0
2005-03-15 10:00:00,14.78,14.78,14.56,14.56,11400.0,6.6459,6.6459,6.547,6.547,11400.0
2005-03-15 11:00:00,14.56,14.56,14.4,14.46,3100.0,6.547,6.547,6.475,6.502,3100.0
2005-03-15 12:00:00,14.46,14.47,14.45,14.47,800.0,6.502,6.5065,6.4975,6.5065,800.0
2005-03-15 13:00:00,14.48,14.49,14.48,14.49,1100.0,6.511,6.5155,6.511,6.5155,1100.0
2005-03-15 14:00:00,14.49,14.5,14.35,14.35,20700.0,6.5155,6.52,6.4526,6.4526,20700.0
2005-03-15 15:00:00,14.35,14.35,13.98,14.16,48400.0,6.4526,6.4526,6.2862,6.3671,48400.0
2005-03-16 09:30:00,14.22,14.22,13.97,13.97,8200.0,6.3941,6.3941,6.2817,6.2817,8200.0
2005-03-16 10:00:00,13.96,14.05,13.96,14.02,36400.0,6.2772,6.3177,6.2772,6.3042,36400.0
2005-03-16 11:00:00,14.0,14.03,13.99,14.01,7700.0,6.2952,6.3087,6.2907,6.2997,7700.0
2005-03-16 12:00:00,14.01,14.18,13.99,14.12,6000.0,6.2997,6.3761,6.2907,6.3491,6000.0
2005-03-16 13:00:00,14.1,14.12,14.1,14.1,3000.0,6.3402,6.3491,6.3402,6.3402,3000.0
2005-03-16 14:00:00,14.11,14.11,14.05,14.08,2200.0,6.3446,6.3446,6.3177,6.3312,2200.0
2005-03-16 15:00:00,14.08,14.08,14.0,14.01,3000.0,6.3312,6.3312,6.2952,6.2997,3000.0
2005-03-17 09:30:00,14.05,14.05,13.97,14.05,2800.0,6.3177,6.3177,6.2817,6.3177,2800.0
2005-03-17 10:00:00,14.0,14.03,13.95,13.99,3600.0,6.2952,6.3087,6.2727,6.2907,3600.0
2005-03-17 11:00:00,13.96,14.04,13.95,13.98,4600.0,6.2772,6.3132,6.2727,6.2862,4600.0
2005-03-17 12:00:00,13.99,14.04,13.98,14.04,1100.0,6.2907,6.3132,6.2862,6.3132,1100.0
2005-03-17 13:00:00,14.03,14.03,13.97,13.99,6600.0,6.3087,6.3087,6.2817,6.2907,6600.0
2005-03-17 14:00:00,13.99,14.02,13.97,13.97,2800.0,6.2907,6.3042,6.2817,6.2817,2800.0
2005-03-17 15:00:00,13.98,14.02,13.96,13.96,8600.0,6.2862,6.3042,6.2772,6.2772,8600.0
2005-03-18 09:30:00,14.05,14.09,13.95,13.97,57500.0,6.3177,6.3357,6.2727,6.2817,57500.0
2005-03-18 10:00:00,14.0,14.0,13.95,13.97,4300.0,6.2952,6.2952,6.2727,6.2817,4300.0
2005-03-18 11:00:00,13.96,14.02,13.96,13.98,2400.0,6.2772,6.3042,6.2772,6.2862,2400.0
2005-03-18 12:00:00,13.98,13.98,13.96,13.96,1100.0,6.2862,6.2862,6.2772,6.2772,1100.0
2005-03-18 13:00:00,13.96,14.0,13.92,13.93,5000.0,6.2772,6.2952,6.2592,6.2637,5000.0
2005-03-18 14:00:00,13.91,14.05,13.91,13.97,7300.0,6.2547,6.3177,6.2547,6.2817,7300.0
2005-03-18 15:00:00,13.93,14.0,13.91,13.97,8100.0,6.2637,6.2952,6.2547,6.2817,8100.0
2005-03-21 09:30:00,14.25,14.3,14.22,14.22,4800.0,6.4076,6.4301,6.3941,6.3941,4800.0
2005-03-21 10:00:00,14.17,14.17,13.93,13.95,6400.0,6.3716,6.3716,6.2637,6.2727,6400.0
2005-03-21 11:00:00,13.94,14.0,13.89,14.0,42800.0,6.2682,6.2952,6.2457,6.2952,42800.0
2005-03-21 12:00:00,14.01,14.09,14.0,14.02,2900.0,6.2997,6.3357,6.2952,6.3042,2900.0
2005-03-21 13:00:00,14.04,14.05,14.01,14.01,1500.0,6.3132,6.3177,6.2997,6.2997,1500.0
2005-03-21 14:00:00,14.02,14.02,13.9,14.0,3300.0,6.3042,6.3042,6.2502,6.2952,3300.0
2005-03-21 15:00:00,14.01,14.19,14.01,14.14,50700.0,6.2997,6.3806,6.2997,6.3581,50700.0
2005-03-22 09:30:00,14.1,14.15,14.01,14.02,4700.0,6.3402,6.3626,6.2997,6.3042,4700.0
2005-03-22 10:00:00,14.08,14.13,14.0,14.02,7200.0,6.3312,6.3536,6.2952,6.3042,7200.0
2005-03-22 11:00:00,14.0,14.01,13.9,13.95,33000.0,6.2952,6.2997,6.2502,6.2727,33000.0
2005-03-22 12:00:00,13.9,13.95,13.9,13.92,23800.0,6.2502,6.2727,6.2502,6.2592,23800.0
2005-03-22 13:00:00,13.93,14.0,13.91,13.95,9000.0,6.2637,6.2952,6.2547,6.2727,9000.0
2005-03-22 14:00:00,13.96,13.96,13.8,13.81,25100.0,6.2772,6.2772,6.2053,6.2098,25100.0
2005-03-22 15:00:00,13.8,13.85,13.75,13.85,34100.0,6.2053,6.2277,6.1828,6.2277,34100.0
2005-03-23 09:30:00,13.91,13.91,13.78,13.8,3300.0,6.2547,6.2547,6.1963,6.2053,3300.0
2005-03-23 10:00:00,13.79,13.9,13.79,13.9,5200.0,6.2008,6.2502,6.2008,6.2502,5200.0
2005-03-23 11:00:00,13.91,13.96,13.91,13.96,6900.0,6.2547,6.2772,6.2547,6.2772,6900.0
2005-03-23 12:00:00,13.97,13.97,13.91,13.91,3400.0,6.2817,6.2817,6.2547,6.2547,3400.0
2005-03-23 13:00:00,13.93,13.98,13.9,13.96,2500.0,6.2637,6.2862,6.2502,6.2772,2500.0
2005-03-23 14:00:00,13.95,13.95,13.87,13.88,4600.0,6.2727,6.2727,6.2367,6.2412,4600.0
2005-03-23 15:00:00,13.88,14.23,13.85,14.23,22700.0,6.2412,6.3986,6.2277,6.3986,22700.0
2005-03-24 09:30:00,14.29,14.42,14.29,14.4,3900.0,6.4256,6.484,6.4256,6.475,3900.0
2005-03-24 10:00:00,14.45,14.61,14.4,14.61,32700.0,6.4975,6.5695,6.475,6.5695,32700.0
2005-03-24 11:00:00,14.63,14.7,14.59,14.6,8200.0,6.5785,6.6099,6.5605,6.565,8200.0
2005-03-24 12:00:00,14.62,14.71,14.6,14.7,1800.0,6.574,6.6144,6.565,6.6099,1800.0
2005-03-24 13:00:00,14.7,14.7,14.7,14.7,0.0,6.6099,6.6099,6.6099,6.6099,0.0
2005-03-24 14:00:00,14.69,14.69,14.64,14.69,4700.0,6.6054,6.6054,6.583,6.6054,4700.0
2005-03-24 15:00:00,14.69,14.69,14.5,14.5,19500.0,6.6054,6.6054,6.52,6.52,19500.0
2005-03-28 09:30:00,14.41,14.55,14.35,14.35,5500.0,6.4795,6.5425,6.4526,6.4526,5500.0
2005-03-28 10:00:00,14.32,14.53,14.32,14.48,2100.0,6.4391,6.5335,6.4391,6.511,2100.0
2005-03-28 11:00:00,14.47,14.5,14.45,14.5,2900.0,6.5065,6.52,6.4975,6.52,2900.0
2005-03-28 12:00:00,14.49,14.49,14.46,14.49,1000.0,6.5155,6.5155,6.502,6.5155,1000.0
2005-03-28 13:00:00,14.49,14.49,14.43,14.43,5000.0,6.5155,6.5155,6.4885,6.4885,5000.0
2005-03-28 14:00:00,14.43,14.47,14.43,14.47,16100.0,6.4885,6.5065,6.4885,6.5065,16100.0
2005-03-28 15:00:00,14.5,14.52,14.45,14.51,9400.0,6.52,6.529,6.4975,6.5245,9400.0
2005-03-29 09:30:00,14.52,14.52,14.45,14.49,4900.0,6.529,6.529,6.4975,6.5155,4900.0
2005-03-29 10:00:00,14.49,14.5,14.48,14.49,6000.0,6.5155,6.52,6.511,6.5155,6000.0
2005-03-29 11:00:00,14.49,14.5,14.48,14.5,2800.0,6.5155,6.52,6.511,6.52,2800.0
2005-03-29 12:00:00,14.5,14.55,14.45,14.45,1800.0,6.52,6.5425,6.4975,6.4975,1800.0
2005-03-29 13:00:00,14.51,14.6,14.43,14.53,11400.0,6.5245,6.565,6.4885,6.5335,11400.0
2005-03-29 14:00:00,14.53,14.53,14.45,14.49,8200.0,6.5335,6.5335,6.4975,6.5155,8200.0
2005-03-29 15:00:00,14.49,14.5,14.45,14.5,16700.0,6.5155,6.52,6.4975,6.52,16700.0
2005-03-30 09:30:00,14.6,14.65,14.3,14.42,10800.0,6.565,6.5875,6.4301,6.484,10800.0
2005-03-30 10:00:00,14.41,14.42,14.14,14.28,14700.0,6.4795,6.484,6.3581,6.4211,14700.0
2005-03-30 11:00:00,14.34,14.45,14.34,14.43,14500.0,6.4481,6.4975,6.4481,6.4885,14500.0
2005-03-30 12:00:00,14.48,14.5,14.48,14.5,2900.0,6.511,6.52,6.511,6.52,2900.0
2005-03-30 13:00:00,14.49,14.49,14.42,14.49,2300.0,6.5155,6.5155,6.484,6.5155,2300.0
2005-03-30 14:00:00,14.49,14.5,14.44,14.48,1900.0,6.5155,6.52,6.493,6.511,1900.0
2005-03-30 15:00:00,14.45,14.68,14.4,14.68,14500.0,6.4975,6.601,6.475,6.601,14500.0
2005-03-31 09:30:00,14.67,14.73,14.61,14.73,900.0,6.5965,6.6234,6.5695,6.6234,900.0
2005-03-31 10:00:00,14.67,14.67,14.58,14.66,3600.0,6.5965,6.5965,6.556,6.592,3600.0
2005-03-31 11:00:00,14.66,14.67,14.62,14.64,2400.0,6.592,6.5965,6.574,6.583,2400.0
2005-03-31 12:00:00,14.64,14.65,14.57,14.57,1500.0,6.583,6.5875,6.5515,6.5515,1500.0
2005-03-31 13:00:00,14.57,14.57,14.47,14.47,4000.0,6.5515,6.5515,6.5065,6.5065,4000.0
2005-03-31 14:00:00,14.45,14.45,14.24,14.28,6800.0,6.4975,6.4975,6.4031,6.4211,6800.0
2005-03-31 15:00:00,14.27,14.39,14.25,14.34,9300.0,6.4166,6.4706,6.4076,6.4481,9300.0
2005-04-01 09:30:00,14.47,14.51,14.43,14.43,2200.0,6.5065,6.5245,6.4885,6.4885,2200.0
2005-04-01 10:00:00,14.43,14.48,14.25,14.25,8500.0,6.4885,6.511,6.4076,6.4076,8500.0
2005-04-01 11:00:00,14.25,14.43,14.25,14.38,19100.0,6.4076,6.4885,6.4076,6.4661,19100.0
2005-04-01 12:00:00,14.39,14.43,14.27,14.27,8600.0,6.4706,6.4885,6.4166,6.4166,8600.0
2005-04-01 13:00:00,14.25,14.26,14.15,14.26,12900.0,6.4076,6.4121,6.3626,6.4121,12900.0
2005-04-01 14:00:00,14.26,14.31,14.22,14.31,21600.0,6.4121,6.4346,6.3941,6.4346,21600.0
2005-04-01 15:00:00,14.4,14.4,14.21,14.24,11800.0,6.475,6.475,6.3896,6.4031,11800.0
2005-04-04 09:30:00,14.35,14.35,14.18,14.28,1800.0,6.4526,6.4526,6.3761,6.4211,1800.0
2005-04-04 10:00:00,14.26,14.26,13.98,13.98,9500.0,6.4121,6.4121,6.2862,6.2862,9500.0
2005-04-04 11:00:00,13.92,14.06,13.86,14.06,12200.0,6.2592,6.3222,6.2322,6.3222,12200.0
2005-04-04 12:00:00,14.09,14.18,14.02,14.03,6400.0,6.3357,6.3761,6.3042,6.3087,6400.0
2005-04-04 13:00:00,14.12,14.12,13.99,14.1,5100.0,6.3491,6.3491,6.2907,6.3402,5100.0
2005-04-04 14:00:00,14.09,14.1,14.09,14.1,1800.0,6.3357,6.3402,6.3357,6.3402,1800.0
2005-04-04 15:00:00,14.1,14.38,14.1,14.28,28200.0,6.3402,6.4661,6.3402,6.4211,28200.0
2005-04-05 09:30:00,14.32,14.33,14.28,14.29,56400.0,6.4391,6.4436,6.4211,6.4256,56400.0
2005-04-05 10:00:00,14.29,14.29,14.07,14.18,14500.0,6.4256,6.4256,6.3267,6.3761,14500.0
2005-04-05 11:00:00,14.18,14.25,14.16,14.25,25500.0,6.3761,6.4076,6.3671,6.4076,25500.0
2005-04-05 12:00:00,14.25,14.28,14.25,14.28,9600.0,6.4076,6.4211,6.4076,6.4211,9600.0
2005-04-05 13:00:00,14.28,14.28,14.25,14.25,4800.0,6.4211,6.4211,6.4076,6.4076,4800.0
2005-04-05 14:00:00,14.26,14.26,14.11,14.11,4500.0,6.4121,6.4121,6.3446,6.3446,4500.0
2005-04-05 15:00:00,14.1,14.25,14.06,14.17,11600.0,6.3402,6.4076,6.3222,6.3716,11600.0
2005-04-06 09:30:00,14.25,14.33,14.25,14.33,1300.0,6.4076,6.4436,6.4076,6.4436,1300.0
2005-04-06 10:00:00,14.27,14.33,14.2,14.24,5700.0,6.4166,6.4436,6.3851,6.4031,5700.0
2005-04-06 11:00:00,14.25,14.35,14.25,14.35,11800.0,6.4076,6.4526,6.4076,6.4526,11800.0
2005-04-06 12:00:00,14.35,14.4,14.27,14.39,4200.0,6.4526,6.475,6.4166,6.4706,4200.0
2005-04-06 13:00:00,14.39,14.39,14.3,14.31,22100.0,6.4706,6.4706,6.4301,6.4346,22100.0
2005-04-06 14:00:00,14.31,14.45,14.29,14.36,4700.0,6.4346,6.4975,6.4256,6.4571,4700.0
2005-04-06 15:00:00,14.36,14.6,14.35,14.6,15000.0,6.4571,6.565,6.4526,6.565,15000.0
2005-04-07 09:30:00,14.51,14.54,14.43,14.54,3000.0,6.5245,6.538,6.4885,6.538,3000.0
2005-04-07 10:00:00,14.57,14.59,14.57,14.58,1900.0,6.5515,6.5605,6.5515,6.556,1900.0
2005-04-07 11:00:00,14.57,14.58,14.48,14.49,4100.0,6.5515,6.556,6.511,6.5155,4100.0
2005-04-07 12:00:00,14.5,14.5,14.49,14.5,4500.0,6.52,6.52,6.5155,6.52,4500.0
2005-04-07 13:00:00,14.49,14.49,14.47,14.48,900.0,6.5155,6.5155,6.5065,6.511,900.0
2005-04-07 14:00:00,14.4,14.47,14.27,14.47,5700.0,6.475,6.5065,6.4166,6.5065,5700.0
2005-04-07 15:00:00,14.49,14.49,14.36,14.43,4700.0,6.5155,6.5155,6.4571,6.4885,4700.0
2005-04-08 09:30:00,14.53,14.53,14.4,14.5,5100.0,6.5335,6.5335,6.475,6.52,5100.0
2005-04-08 10:00:00,14.49,14.51,14.43,14.44,9100.0,6.5155,6.5245,6.4885,6.493,9100.0
2005-04-08 11:00:00,14.42,14.42,14.33,14.33,1500.0,6.484,6.484,6.4436,6.4436,1500.0
2005-04-08 12:00:00,14.3,14.3,14.22,14.3,4600.0,6.4301,6.4301,6.3941,6.4301,4600.0
2005-04-08 13:00:00,14.3,14.3,14.25,14.25,600.0,6.4301,6.4301,6.4076,6.4076,600.0
2005-04-08 14:00:00,14.23,14.23,14.06,14.07,8400.0,6.3986,6.3986,6.3222,6.3267,8400.0
2005-04-08 15:00:00,14.07,14.07,14.03,14.03,5800.0,6.3267,6.3267,6.3087,6.3087,5800.0
2005-04-11 09:30:00,14.07,14.1,14.0,14.0,2900.0,6.3267,6.3402,6.2952,6.2952,2900.0
2005-04-11 10:00:00,13.99,14.07,13.9,14.02,9300.0,6.2907,6.3267,6.2502,6.3042,9300.0
2005-04-11 11:00:00,13.97,14.12,13.93,14.08,13200.0,6.2817,6.3491,6.2637,6.3312,13200.0
2005-04-11 12:00:00,14.0,14.01,14.0,14.01,6000.0,6.2952,6.2997,6.2952,6.2997,6000.0
2005-04-11 13:00:00,14.01,14.02,13.98,13.98,7400.0,6.2997,6.3042,6.2862,6.2862,7400.0
2005-04-11 14:00:00,13.98,14.01,13.98,14.0,9800.0,6.2862,6.2997,6.2862,6.2952,9800.0
2005-04-11 15:00:00,14.0,14.02,13.95,13.95,17000.0,6.2952,6.3042,6.2727,6.2727,17000.0
2005-04-12 09:30:00,13.96,13.96,13.88,13.88,3000.0,6.2772,6.2772,6.2412,6.2412,3000.0
2005-04-12 10:00:00,13.88,13.88,13.67,13.68,7400.0,6.2412,6.2412,6.1468,6.1513,7400.0
2005-04-12 11:00:00,13.68,13.81,13.67,13.81,4000.0,6.1513,6.2098,6.1468,6.2098,4000.0
2005-04-12 12:00:00,13.78,13.78,13.77,13.78,700.0,6.1963,6.1963,6.1918,6.1963,700.0
2005-04-12 13:00:00,13.76,13.92,13.75,13.78,8900.0,6.1873,6.2592,6.1828,6.1963,8900.0
2005-04-12 14:00:00,13.77,13.93,13.77,13.93,7900.0,6.1918,6.2637,6.1918,6.2637,7900.0
2005-04-12 15:00:00,13.95,14.34,13.94,14.33,12700.0,6.2727,6.4481,6.2682,6.4436,12700.0
2005-04-13 09:30:00,14.35,14.35,14.25,14.26,2100.0,6.4526,6.4526,6.4076,6.4121,2100.0
2005-04-13 10:00:00,14.24,14.26,14.19,14.26,400.0,6.4031,6.4121,6.3806,6.4121,400.0
2005-04-13 11:00:00,14.23,14.23,14.14,14.17,2400.0,6.3986,6.3986,6.3581,6.3716,2400.0
2005-04-13 12:00:00,14.14,14.15,14.09,14.1,1800.0,6.3581,6.3626,6.3357,6.3402,1800.0
2005-04-13 13:00:00,14.1,14.1,13.8,13.81,9600.0,6.3402,6.3402,6.2053,6.2098,9600.0
2005-04-13 14:00:00,13.81,14.13,13.81,14.13,8700.0,6.2098,6.3536,6.2098,6.3536,8700.0
2005-04-13 15:00:00,14.13,14.16,14.09,14.15,13300.0,6.3536,6.3671,6.3357,6.3626,13300.0
2005-04-14 09:30:00,14.17,14.31,14.15,14.26,12800.0,6.3716,6.4346,6.3626,6.4121,12800.0
2005-04-14 10:00:00,14.27,14.27,14.07,14.15,11900.0,6.4166,6.4166,6.3267,6.3626,11900.0
2005-04-14 11:00:00,14.14,14.14,14.06,14.06,1900.0,6.3581,6.3581,6.3222,6.3222,1900.0
2005-04-14 12:00:00,14.08,14.15,14.08,14.08,1000.0,6.3312,6.3626,6.3312,6.3312,1000.0
2005-04-14 13:00:00,14.05,14.05,13.91,13.99,4000.0,6.3177,6.3177,6.2547,6.2907,4000.0
2005-04-14 14:00:00,13.99,14.1,13.99,14.04,3900.0,6.2907,6.3402,6.2907,6.3132,3900.0
2005-04-14 15:00:00,14.01,14.02,13.9,13.91,3200.0,6.2997,6.3042,6.2502,6.2547,3200.0
2005-04-15 09:30:00,13.9,13.95,13.9,13.95,10900.0,6.2502,6.2727,6.2502,6.2727,10900.0
2005-04-15 10:00:00,13.96,14.0,13.9,13.9,4000.0,6.2772,6.2952,6.2502,6.2502,4000.0
2005-04-15 11:00:00,13.87,13.91,13.82,13.89,6700.0,6.2367,6.2547,6.2142,6.2457,6700.0
2005-04-15 12:00:00,13.83,13.9,13.82,13.82,8400.0,6.2187,6.2502,6.2142,6.2142,8400.0
2005-04-15 13:00:00,13.82,13.94,13.82,13.92,4400.0,6.2142,6.2682,6.2142,6.2592,4400.0
2005-04-15 14:00:00,13.91,14.0,13.85,13.85,10000.0,6.2547,6.2952,6.2277,6.2277,10000.0
2005-04-15 15:00:00,13.85,13.96,13.82,13.82,18400.0,6.2277,6.2772,6.2142,6.2142,18400.0
2005-04-18 09:30:00,13.88,13.88,13.76,13.77,4300.0,6.2412,6.2412,6.1873,6.1918,4300.0
2005-04-18 10:00:00,13.82,13.9,13.82,13.85,27600.0,6.2142,6.2502,6.2142,6.2277,27600.0
2005-04-18 11:00:00,13.85,13.88,13.82,13.87,9600.0,6.2277,6.2412,6.2142,6.2367,9600.0
2005-04-18 12:00:00,13.85,13.99,13.85,13.99,7200.0,6.2277,6.2907,6.2277,6.2907,7200.0
2005-04-18 13:00:00,13.99,14.0,13.9,13.9,7900.0,6.2907,6.2952,6.2502,6.2502,7900.0
2005-04-18 14:00:00,13.9,13.9,13.82,13.89,14100.0,6.2502,6.2502,6.2142,6.2457,14100.0
2005-04-18 15:00:00,13.84,13.91,13.84,13.87,15000.0,6.2232,6.2547,6.2232,6.2367,15000.0
2005-04-19 09:30:00,13.9,13.98,13.9,13.98,2500.0,6.2502,6.2862,6.2502,6.2862,2500.0
2005-04-19 10:00:00,13.98,13.98,13.95,13.96,7700.0,6.2862,6.2862,6.2727,6.2772,7700.0
2005-04-19 11:00:00,14.0,14.03,13.99,14.0,9400.0,6.2952,6.3087,6.2907,6.2952,9400.0
2005-04-19 12:00:00,13.97,13.99,13.97,13.98,2600.0,6.2817,6.2907,6.2817,6.2862,2600.0
2005-04-19 13:00:00,13.98,14.18,13.94,13.99,14000.0,6.2862,6.3761,6.2682,6.2907,14000.0
2005-04-19 14:00:00,13.99,14.0,13.96,13.96,14400.0,6.2907,6.2952,6.2772,6.2772,14400.0
2005-04-19 15:00:00,13.98,14.0,13.95,13.96,17200.0,6.2862,6.2952,6.2727,6.2772,17200.0
2005-04-20 09:30:00,13.96,14.0,13.91,13.92,7400.0,6.2772,6.2952,6.2547,6.2592,7400.0
2005-04-20 10:00:00,13.93,14.0,13.93,14.0,7400.0,6.2637,6.2952,6.2637,6.2952,7400.0
2005-04-20 11:00:00,14.0,14.0,13.95,13.99,5000.0,6.2952,6.2952,6.2727,6.2907,5000.0
2005-04-20 12:00:00,14.0,14.0,13.94,13.94,53600.0,6.2952,6.2952,6.2682,6.2682,53600.0
2005-04-20 13:00:00,13.88,13.96,13.85,13.96,6000.0,6.2412,6.2772,6.2277,6.2772,6000.0
2005-04-20 14:00:00,13.93,13.96,13.88,13.95,4100.0,6.2637,6.2772,6.2412,6.2727,4100.0
2005-04-20 15:00:00,13.96,13.97,13.86,13.96,14300.0,6.2772,6.2817,6.2322,6.2772,14300.0
2005-04-21 09:30:00,14.0,14.01,13.9,13.93,14500.0,6.2952,6.2997,6.2502,6.2637,14500.0
2005-04-21 10:00:00,13.95,13.96,13.9,13.94,19300.0,6.2727,6.2772,6.2502,6.2682,19300.0
2005-04-21 11:00:00,13.92,14.0,13.92,14.0,1700.0,6.2592,6.2952,6.2592,6.2952,1700.0
2005-04-21 12:00:00,14.0,14.08,13.98,14.0,9100.0,6.2952,6.3312,6.2862,6.2952,9100.0
2005-04-21 13:00:00,13.96,14.02,13.96,14.02,40000.0,6.2772,6.3042,6.2772,6.3042,40000.0
2005-04-21 14:00:00,14.02,14.05,13.98,14.05,8200.0,6.3042,6.3177,6.2862,6.3177,8200.0
2005-04-21 15:00:00,14.05,14.25,14.0,14.13,13200.0,6.3177,6.4076,6.2952,6.3536,13200.0
2005-04-22 09:30:00,14.1,14.1,14.06,14.06,2900.0,6.3402,6.3402,6.3222,6.3222,2900.0
2005-04-22 10:00:00,14.03,14.03,13.95,13.99,20900.0,6.3087,6.3087,6.2727,6.2907,20900.0
2005-04-22 11:00:00,13.98,14.0,13.85,13.99,11600.0,6.2862,6.2952,6.2277,6.2907,11600.0
2005-04-22 12:00:00,13.97,14.0,13.97,13.97,3900.0,6.2817,6.2952,6.2817,6.2817,3900.0
2005-04-22 13:00:00,13.97,14.1,13.97,14.02,3800.0,6.2817,6.3402,6.2817,6.3042,3800.0
2005-04-22 14:00:00,14.02,14.02,13.92,13.96,7400.0,6.3042,6.3042,6.2592,6.2772,7400.0
2005-04-22 15:00:00,13.96,14.1,13.95,14.0,18400.0,6.2772,6.3402,6.2727,6.2952,18400.0
2005-04-25 09:30:00,14.05,14.05,14.0,14.0,3200.0,6.3177,6.3177,6.2952,6.2952,3200.0
2005-04-25 10:00:00,13.99,14.16,13.99,14.0,38100.0,6.2907,6.3671,6.2907,6.2952,38100.0
2005-04-25 11:00:00,14.0,14.1,13.93,14.0,36500.0,6.2952,6.3402,6.2637,6.2952,36500.0
2005-04-25 12:00:00,14.01,14.08,14.0,14.05,4800.0,6.2997,6.3312,6.2952,6.3177,4800.0
2005-04-25 13:00:00,14.05,14.07,14.0,14.02,4700.0,6.3177,6.3267,6.2952,6.3042,4700.0
2005-04-25 14:00:00,14.02,14.08,14.0,14.01,44600.0,6.3042,6.3312,6.2952,6.2997,44600.0
2005-04-25 15:00:00,14.0,14.23,13.96,14.1,50300.0,6.2952,6.3986,6.2772,6.3402,50300.0
2005-04-26 09:30:00,14.07,14.15,14.03,14.08,2000.0,6.3267,6.3626,6.3087,6.3312,2000.0
2005-04-26 10:00:00,14.03,14.13,14.01,14.06,7900.0,6.3087,6.3536,6.2997,6.3222,7900.0
2005-04-26 11:00:00,14.04,14.07,14.01,14.01,9100.0,6.3132,6.3267,6.2997,6.2997,9100.0
2005-04-26 12:00:00,14.01,14.02,13.99,13.99,4000.0,6.2997,6.3042,6.2907,6.2907,4000.0
2005-04-26 13:00:00,13.92,14.0,13.92,13.99,2800.0,6.2592,6.2952,6.2592,6.2907,2800.0
2005-04-26 14:00:00,13.97,14.03,13.9,14.0,11900.0,6.2817,6.3087,6.2502,6.2952,11900.0
2005-04-26 15:00:00,14.0,14.11,14.0,14.01,1100.0,6.2952,6.3446,6.2952,6.2997,1100.0
2005-04-27 09:30:00,14.0,14.09,13.98,14.05,5100.0,6.2952,6.3357,6.2862,6.3177,5100.0
2005-04-27 10:00:00,14.0,14.09,13.97,14.05,10700.0,6.2952,6.3357,6.2817,6.3177,10700.0
2005-04-27 11:00:00,14.0,14.13,14.0,14.08,26700.0,6.2952,6.3536,6.2952,6.3312,26700.0
2005-04-27 12:00:00,14.08,14.18,14.0,14.07,10800.0,6.3312,6.3761,6.2952,6.3267,10800.0
2005-04-27 13:00:00,14.08,14.15,14.03,14.08,4900.0,6.3312,6.3626,6.3087,6.3312,4900.0
2005-04-27 14:00:00,14.06,14.23,14.0,14.2,13800.0,6.3222,6.3986,6.2952,6.3851,13800.0
2005-04-27 15:00:00,14.21,14.21,14.15,14.15,400.0,6.3896,6.3896,6.3626,6.3626,400.0
2005-04-28 09:30:00,14.13,14.13,14.0,14.01,3200.0,6.3536,6.3536,6.2952,6.2997,3200.0
2005-04-28 10:00:00,14.02,14.15,14.02,14.11,2900.0,6.3042,6.3626,6.3042,6.3446,2900.0
2005-04-28 11:00:00,14.17,14.23,14.14,14.15,4800.0,6.3716,6.3986,6.3581,6.3626,4800.0
2005-04-28 12:00:00,14.15,14.25,14.15,14.24,10200.0,6.3626,6.4076,6.3626,6.4031,10200.0
2005-04-28 13:00:00,14.24,14.25,14.22,14.25,4300.0,6.4031,6.4076,6.3941,6.4076,4300.0
2005-04-28 14:00:00,14.25,14.35,14.24,14.31,6900.0,6.4076,6.4526,6.4031,6.4346,6900.0
2005-04-28 15:00:00,14.3,14.3,14.09,14.09,7100.0,6.4301,6.4301,6.3357,6.3357,7100.0
2005-04-29 09:30:00,14.2,14.25,14.12,14.15,5600.0,6.3851,6.4076,6.3491,6.3626,5600.0
2005-04-29 10:00:00,14.12,14.13,14.0,14.0,10600.0,6.3491,6.3536,6.2952,6.2952,10600.0
2005-04-29 11:00:00,14.0,14.08,13.99,14.08,12100.0,6.2952,6.3312,6.2907,6.3312,12100.0
2005-04-29 12:00:00,14.09,14.15,14.0,14.0,6100.0,6.3357,6.3626,6.2952,6.2952,6100.0
2005-04-29 13:00:00,14.1,14.15,14.01,14.07,1900.0,6.3402,6.3626,6.2997,6.3267,1900.0
2005-04-29 14:00:00,14.07,14.13,14.06,14.13,1900.0,6.3267,6.3536,6.3222,6.3536,1900.0
2005-04-29 15:00:00,14.16,14.35,14.16,14.29,18900.0,6.3671,6.4526,6.3671,6.4256,18900.0
2005-05-02 09:30:00,14.32,14.34,14.32,14.34,300.0,6.4391,6.4481,6.4391,6.4481,300.0
2005-05-02 10:00:00,14.37,14.4,14.34,14.35,3300.0,6.4616,6.475,6.4481,6.4526,3300.0
2005-05-02 11:00:00,14.34,14.38,14.33,14.37,6900.0,6.4481,6.4661,6.4436,6.4616,6900.0
2005-05-02 12:00:00,14.38,14.45,14.36,14.37,2700.0,6.4661,6.4975,6.4571,6.4616,2700.0
2005-05-02 13:00:00,14.36,14.4,14.33,14.38,14100.0,6.4571,6.475,6.4436,6.4661,14100.0
2005-05-02 14:00:00,14.38,14.4,14.34,14.38,6800.0,6.4661,6.475,6.4481,6.4661,6800.0
2005-05-02 15:00:00,14.35,14.46,14.35,14.4,7500.0,6.4526,6.502,6.4526,6.475,7500.0
2005-05-03 09:30:00,14.32,14.38,14.32,14.38,700.0,6.4391,6.4661,6.4391,6.4661,700.0
2005-05-03 10:00:00,14.37,14.4,14.36,14.4,2600.0,6.4616,6.475,6.4571,6.475,2600.0
2005-05-03 11:00:00,14.39,14.39,14.37,14.39,1400.0,6.4706,6.4706,6.4616,6.4706,1400.0
2005-05-03 12:00:00,14.39,14.39,14.36,14.37,1200.0,6.4706,6.4706,6.4571,6.4616,1200.0
2005-05-03 13:00:00,14.37,14.47,14.37,14.46,12900.0,6.4616,6.5065,6.4616,6.502,12900.0
2005-05-03 14:00:00,14.48,14.49,14.35,14.43,4900.0,6.511,6.5155,6.4526,6.4885,4900.0
2005-05-03 15:00:00,14.43,14.55,14.39,14.55,8500.0,6.4885,6.5425,6.4706,6.5425,8500.0
2005-05-04 09:30:00,14.58,14.58,14.52,14.55,600.0,6.556,6.556,6.529,6.5425,600.0
2005-05-04 10:00:00,14.5,14.74,14.5,14.72,93900.0,6.52,6.6279,6.52,6.6189,93900.0
2005-05-04 11:00:00,14.71,14.82,14.71,14.8,35000.0,6.6144,6.6639,6.6144,6.6549,35000.0
2005-05-04 12:00:00,14.76,14.8,14.7,14.8,3700.0,6.6369,6.6549,6.6099,6.6549,3700.0
2005-05-04 13:00:00,14.79,14.8,14.76,14.8,3200.0,6.6504,6.6549,6.6369,6.6549,3200.0
2005-05-04 14:00:00,14.8,14.94,14.8,14.9,70700.0,6.6549,6.7179,6.6549,6.6999,70700.0
2005-05-04 15:00:00,14.9,14.9,14.85,14.88,9000.0,6.6999,6.6999,6.6774,6.6909,9000.0
2005-05-05 09:30:00,14.95,15.08,14.95,15.08,11500.0,6.7224,6.7808,6.7224,6.7808,11500.0
2005-05-05 10:00:00,15.04,15.13,14.93,14.93,7900.0,6.7628,6.8033,6.7134,6.7134,7900.0
2005-05-05 11:00:00,14.92,14.92,14.87,14.9,4000.0,6.7089,6.7089,6.6864,6.6999,4000.0
2005-05-05 12:00:00,14.87,14.9,14.87,14.89,700.0,6.6864,6.6999,6.6864,6.6954,700.0
2005-05-05 13:00:00,14.84,14.9,14.83,14.87,3400.0,6.6729,6.6999,6.6684,6.6864,3400.0
2005-05-05 14:00:00,14.88,14.9,14.87,14.89,3000.0,6.6909,6.6999,6.6864,6.6954,3000.0
2005-05-05 15:00:00,14.9,14.93,14.85,14.93,29300.0,6.6999,6.7134,6.6774,6.7134,29300.0
2005-05-06 09:30:00,14.95,15.09,14.82,14.82,5500.0,6.7224,6.7853,6.6639,6.6639,5500.0
2005-05-06 10:00:00,14.85,14.85,14.8,14.81,1800.0,6.6774,6.6774,6.6549,6.6594,1800.0
2005-05-06 11:00:00,14.82,14.89,14.8,14.8,3900.0,6.6639,6.6954,6.6549,6.6549,3900.0
2005-05-06 12:00:00,14.8,14.8,14.4,14.46,11300.0,6.6549,6.6549,6.475,6.502,11300.0
2005-05-06 13:00:00,14.47,14.77,14.46,14.74,5700.0,6.5065,6.6414,6.502,6.6279,5700.0
2005-05-06 14:00:00,14.74,14.8,14.74,14.76,3800.0,6.6279,6.6549,6.6279,6.6369,3800.0
2005-05-06 15:00:00,14.77,14.77,14.65,14.65,7500.0,6.6414,6.6414,6.5875,6.5875,7500.0
2005-05-09 10:00:00,14.62,14.62,14.59,14.59,200.0,6.574,6.574,6.5605,6.5605,200.0
2005-05-09 11:00:00,14.6,14.74,14.6,14.74,2200.0,6.565,6.6279,6.565,6.6279,2200.0
2005-05-09 12:00:00,14.74,14.8,14.71,14.78,1900.0,6.6279,6.6549,6.6144,6.6459,1900.0
2005-05-09 13:00:00,14.78,14.79,14.75,14.79,1900.0,6.6459,6.6504,6.6324,6.6504,1900.0
2005-05-09 14:00:00,14.79,14.94,14.79,14.84,3600.0,6.6504,6.7179,6.6504,6.6729,3600.0
2005-05-09 15:00:00,14.83,14.97,14.81,14.9,3400.0,6.6684,6.7314,6.6594,6.6999,3400.0
2005-05-10 09:30:00,15.03,15.03,14.65,14.65,6100.0,6.7583,6.7583,6.5875,6.5875,6100.0
2005-05-10 10:00:00,14.73,14.9,14.73,14.82,8100.0,6.6234,6.6999,6.6234,6.6639,8100.0
2005-05-10 11:00:00,14.77,14.82,14.65,14.66,1900.0,6.6414,6.6639,6.5875,6.592,1900.0
2005-05-10 12:00:00,14.61,14.61,14.6,14.6,500.0,6.5695,6.5695,6.565,6.565,500.0
2005-05-10 13:00:00,14.61,14.61,14.56,14.57,2600.0,6.5695,6.5695,6.547,6.5515,2600.0
2005-05-10 14:00:00,14.57,14.67,14.47,14.48,3800.0,6.5515,6.5965,6.5065,6.511,3800.0
2005-05-10 15:00:00,14.46,14.84,14.43,14.84,38700.0,6.502,6.6729,6.4885,6.6729,38700.0
2005-05-11 09:30:00,14.88,14.88,14.75,14.77,3000.0,6.6909,6.6909,6.6324,6.6414,3000.0
2005-05-11 10:00:00,14.8,14.8,14.6,14.68,4200.0,6.6549,6.6549,6.565,6.601,4200.0
2005-05-11 11:00:00,14.62,14.62,14.61,14.62,500.0,6.574,6.574,6.5695,6.574,500.0
2005-05-11 12:00:00,14.56,14.57,14.5,14.52,5000.0,6.547,6.5515,6.52,6.529,5000.0
2005-05-11 13:00:00,14.58,14.61,14.5,14.52,4500.0,6.556,6.5695,6.52,6.529,4500.0
2005-05-11 14:00:00,14.52,14.68,14.49,14.68,4500.0,6.529,6.601,6.5155,6.601,4500.0
2005-05-11 15:00:00,14.65,14.68,14.52,14.6,9800.0,6.5875,6.601,6.529,6.565,9800.0
2005-05-12 09:30:00,14.55,14.55,14.47,14.47,1600.0,6.5425,6.5425,6.5065,6.5065,1600.0
2005-05-12 10:00:00,14.46,14.46,14.4,14.4,2100.0,6.502,6.502,6.475,6.475,2100.0
2005-05-12 11:00:00,14.35,14.35,14.34,14.35,1000.0,6.4526,6.4526,6.4481,6.4526,1000.0
2005-05-12 12:00:00,14.35,14.6,14.35,14.5,11700.0,6.4526,6.565,6.4526,6.52,11700.0
2005-05-12 13:00:00,14.5,14.54,14.5,14.51,18400.0,6.52,6.538,6.52,6.5245,18400.0
2005-05-12 14:00:00,14.51,14.52,14.49,14.5,18600.0,6.5245,6.529,6.5155,6.52,18600.0
2005-05-12 15:00:00,14.5,14.59,14.49,14.49,20300.0,6.52,6.5605,6.5155,6.5155,20300.0
2005-05-13 09:30:00,14.5,14.5,14.25,14.25,3400.0,6.52,6.52,6.4076,6.4076,3400.0
2005-05-13 10:00:00,14.21,14.35,14.2,14.35,39400.0,6.3896,6.4526,6.3851,6.4526,39400.0
2005-05-13 11:00:00,14.34,14.34,14.3,14.31,2100.0,6.4481,6.4481,6.4301,6.4346,2100.0
2005-05-13 12:00:00,14.35,14.4,14.3,14.32,4400.0,6.4526,6.475,6.4301,6.4391,4400.0
2005-05-13 13:00:00,14.3,14.43,14.3,14.31,11100.0,6.4301,6.4885,6.4301,6.4346,11100.0
2005-05-13 14:00:00,14.3,14.38,14.3,14.31,12600.0,6.4301,6.4661,6.4301,6.4346,12600.0
2005-05-13 15:00:00,14.31,14.39,14.31,14.32,6900.0,6.4346,6.4706,6.4346,6.4391,6900.0
2005-05-16 09:30:00,14.32,14.37,14.32,14.33,1200.0,6.4391,6.4616,6.4391,6.4436,1200.0
2005-05-16 10:00:00,14.33,14.33,14.21,14.21,4500.0,6.4436,6.4436,6.3896,6.3896,4500.0
2005-05-16 11:00:00,14.15,14.16,13.8,14.12,15200.0,6.3626,6.3671,6.2053,6.3491,15200.0
2005-05-16 12:00:00,14.17,14.32,14.13,14.32,19200.0,6.3716,6.4391,6.3536,6.4391,19200.0
2005-05-16 13:00:00,14.32,14.47,14.32,14.45,19000.0,6.4391,6.5065,6.4391,6.4975,19000.0
2005-05-16 14:00:00,14.44,14.63,14.33,14.55,15200.0,6.493,6.5785,6.4436,6.5425,15200.0
2005-05-16 15:00:00,14.55,14.7,14.55,14.61,8300.0,6.5425,6.6099,6.5425,6.5695,8300.0
2005-05-17 09:30:00,14.75,14.75,14.5,14.58,12000.0,6.6324,6.6324,6.52,6.556,12000.0
2005-05-17 10:00:00,14.57,14.57,14.38,14.46,8900.0,6.5515,6.5515,6.4661,6.502,8900.0
2005-05-17 11:00:00,14.46,14.54,14.46,14.5,38700.0,6.502,6.538,6.502,6.52,38700.0
2005-05-17 12:00:00,14.5,14.51,14.47,14.47,17200.0,6.52,6.5245,6.5065,6.5065,17200.0
2005-05-17 13:00:00,14.47,14.5,14.37,14.42,21000.0,6.5065,6.52,6.4616,6.484,21000.0
2005-05-17 14:00:00,14.42,14.56,14.4,14.51,10700.0,6.484,6.547,6.475,6.5245,10700.0
2005-05-17 15:00:00,14.51,14.55,14.5,14.5,40000.0,6.5245,6.5425,6.52,6.52,40000.0
2005-05-18 09:30:00,14.52,14.58,14.5,14.55,19900.0,6.529,6.556,6.52,6.5425,19900.0
2005-05-18 10:00:00,14.58,14.59,14.5,14.5,45800.0,6.556,6.5605,6.52,6.52,45800.0
2005-05-18 11:00:00,14.58,14.66,14.52,14.55,3800.0,6.556,6.592,6.529,6.5425,3800.0
2005-05-18 12:00:00,14.6,14.75,14.6,14.7,4700.0,6.565,6.6324,6.565,6.6099,4700.0
2005-05-18 13:00:00,14.71,14.71,14.51,14.59,8000.0,6.6144,6.6144,6.5245,6.5605,8000.0
2005-05-18 14:00:00,14.61,14.67,14.52,14.55,5600.0,6.5695,6.5965,6.529,6.5425,5600.0
2005-05-18 15:00:00,14.56,14.6,14.5,14.53,23600.0,6.547,6.565,6.52,6.5335,23600.0
2005-05-19 09:30:00,14.65,14.74,14.65,14.74,5500.0,6.5875,6.6279,6.5875,6.6279,5500.0
2005-05-19 10:00:00,14.73,14.75,14.71,14.74,9400.0,6.6234,6.6324,6.6144,6.6279,9400.0
2005-05-19 11:00:00,14.74,14.74,14.7,14.71,35200.0,6.6279,6.6279,6.6099,6.6144,35200.0
2005-05-19 12:00:00,14.74,14.75,14.71,14.74,5600.0,6.6279,6.6324,6.6144,6.6279,5600.0
2005-05-19 13:00:00,14.75,14.75,14.7,14.7,8400.0,6.6324,6.6324,6.6099,6.6099,8400.0
2005-05-19 14:00:00,14.7,14.73,14.7,14.73,4800.0,6.6099,6.6234,6.6099,6.6234,4800.0
2005-05-19 15:00:00,14.73,14.75,14.73,14.75,12100.0,6.6234,6.6324,6.6234,6.6324,12100.0
2005-05-20 09:30:00,14.75,14.82,14.7,14.82,1700.0,6.6324,6.6639,6.6099,6.6639,1700.0
2005-05-20 10:00:00,14.82,14.82,14.71,14.72,1600.0,6.6639,6.6639,6.6144,6.6189,1600.0
2005-05-20 11:00:00,14.75,14.75,14.73,14.73,700.0,6.6324,6.6324,6.6234,6.6234,700.0
2005-05-20 12:00:00,14.74,14.9,14.74,14.88,4200.0,6.6279,6.6999,6.6279,6.6909,4200.0
2005-05-20 13:00:00,14.9,15.0,14.86,14.92,6200.0,6.6999,6.7448,6.6819,6.7089,6200.0
2005-05-20 14:00:00,14.93,14.95,14.87,14.95,25700.0,6.7134,6.7224,6.6864,6.7224,25700.0
2005-05-20 15:00:00,14.92,15.01,14.92,14.99,7000.0,6.7089,6.7493,6.7089,6.7403,7000.0
2005-05-23 09:30:00,14.99,14.99,14.92,14.92,2000.0,6.7403,6.7403,6.7089,6.7089,2000.0
2005-05-23 10:00:00,14.98,15.12,14.95,15.1,29500.0,6.7358,6.7988,6.7224,6.7898,29500.0
2005-05-23 11:00:00,15.1,15.15,15.02,15.15,7300.0,6.7898,6.8123,6.7538,6.8123,7300.0
2005-05-23 12:00:00,15.17,15.25,15.15,15.15,7300.0,6.8213,6.8573,6.8123,6.8123,7300.0
2005-05-23 13:00:00,15.2,15.3,15.2,15.28,6300.0,6.8348,6.8797,6.8348,6.8707,6300.0
2005-05-23 14:00:00,15.33,15.44,15.29,15.39,6100.0,6.8932,6.9427,6.8752,6.9202,6100.0
2005-05-23 15:00:00,15.3,15.39,15.23,15.23,13700.0,6.8797,6.9202,6.8483,6.8483,13700.0
2005-05-24 09:30:00,15.13,15.23,15.1,15.15,35000.0,6.8033,6.8483,6.7898,6.8123,35000.0
2005-05-24 10:00:00,15.16,15.16,14.92,15.0,9200.0,6.8168,6.8168,6.7089,6.7448,9200.0
2005-05-24 11:00:00,15.0,15.04,15.0,15.01,4600.0,6.7448,6.7628,6.7448,6.7493,4600.0
2005-05-24 12:00:00,15.0,15.02,15.0,15.0,2100.0,6.7448,6.7538,6.7448,6.7448,2100.0
2005-05-24 13:00:00,15.04,15.05,15.02,15.02,1900.0,6.7628,6.7673,6.7538,6.7538,1900.0
2005-05-24 14:00:00,15.04,15.05,15.0,15.01,1900.0,6.7628,6.7673,6.7448,6.7493,1900.0
2005-05-24 15:00:00,15.05,15.2,15.05,15.1,103900.0,6.7673,6.8348,6.7673,6.7898,103900.0
2005-05-25 09:30:00,15.02,15.02,14.98,14.98,7400.0,6.7538,6.7538,6.7358,6.7358,7400.0
2005-05-25 10:00:00,14.98,14.99,14.95,14.99,5100.0,6.7358,6.7403,6.7224,6.7403,5100.0
2005-05-25 11:00:00,14.99,15.1,14.99,15.05,3500.0,6.7403,6.7898,6.7403,6.7673,3500.0
2005-05-25 12:00:00,15.02,15.02,15.02,15.02,200.0,6.7538,6.7538,6.7538,6.7538,200.0
2005-05-25 13:00:00,15.01,15.09,15.0,15.03,5000.0,6.7493,6.7853,6.7448,6.7583,5000.0
2005-05-25 14:00:00,15.09,15.1,15.0,15.0,5700.0,6.7853,6.7898,6.7448,6.7448,5700.0
2005-05-25 15:00:00,15.0,15.18,15.0,15.04,5700.0,6.7448,6.8258,6.7448,6.7628,5700.0
2005-05-26 09:30:00,15.1,15.1,15.04,15.04,2500.0,6.7898,6.7898,6.7628,6.7628,2500.0
2005-05-26 10:00:00,15.05,15.15,15.04,15.04,7600.0,6.7673,6.8123,6.7628,6.7628,7600.0
2005-05-26 11:00:00,15.09,15.09,15.09,15.09,100.0,6.7853,6.7853,6.7853,6.7853,100.0
2005-05-26 12:00:00,15.05,15.06,15.05,15.06,1600.0,6.7673,6.7718,6.7673,6.7718,1600.0
2005-05-26 13:00:00,15.06,15.06,15.05,15.05,700.0,6.7718,6.7718,6.7673,6.7673,700.0
2005-05-26 14:00:00,15.05,15.05,15.03,15.05,12600.0,6.7673,6.7673,6.7583,6.7673,12600.0
2005-05-26 15:00:00,15.05,15.1,15.05,15.05,20200.0,6.7673,6.7898,6.7673,6.7673,20200.0
2005-05-27 09:30:00,15.09,15.09,15.08,15.08,200.0,6.7853,6.7853,6.7808,6.7808,200.0
2005-05-27 10:00:00,15.06,15.09,15.0,15.0,5100.0,6.7718,6.7853,6.7448,6.7448,5100.0
2005-05-27 11:00:00,15.03,15.13,15.02,15.09,8600.0,6.7583,6.8033,6.7538,6.7853,8600.0
2005-05-27 12:00:00,15.05,15.07,15.05,15.07,2300.0,6.7673,6.7763,6.7673,6.7763,2300.0
2005-05-27 13:00:00,15.07,15.09,15.05,15.05,12200.0,6.7763,6.7853,6.7673,6.7673,12200.0
2005-05-27 14:00:00,15.08,15.19,15.06,15.13,8100.0,6.7808,6.8303,6.7718,6.8033,8100.0
2005-05-27 15:00:00,15.14,15.18,15.05,15.13,10200.0,6.8078,6.8258,6.7673,6.8033,10200.0
2005-05-31 09:30:00,15.2,15.2,15.05,15.06,3000.0,6.8348,6.8348,6.7673,6.7718,3000.0
2005-05-31 10:00:00,15.07,15.1,15.0,15.06,3800.0,6.7763,6.7898,6.7448,6.7718,3800.0
2005-05-31 11:00:00,15.11,15.11,15.0,15.0,4000.0,6.7943,6.7943,6.7448,6.7448,4000.0
2005-05-31 12:00:00,15.0,15.0,14.95,14.95,1700.0,6.7448,6.7448,6.7224,6.7224,1700.0
2005-05-31 13:00:00,14.94,14.99,14.85,14.99,1400.0,6.7179,6.7403,6.6774,6.7403,1400.0
2005-05-31 14:00:00,15.0,15.0,15.0,15.0,1700.0,6.7448,6.7448,6.7448,6.7448,1700.0
2005-05-31 15:00:00,15.03,15.06,15.0,15.0,4200.0,6.7583,6.7718,6.7448,6.7448,4200.0
2005-06-01 09:30:00,15.04,15.04,15.0,15.03,3100.0,6.7628,6.7628,6.7448,6.7583,3100.0
2005-06-01 10:00:00,15.0,15.11,14.98,15.09,10500.0,6.7448,6.7943,6.7358,6.7853,10500.0
2005-06-01 11:00:00,15.09,15.1,15.09,15.1,1500.0,6.7853,6.7898,6.7853,6.7898,1500.0
2005-06-01 12:00:00,15.1,15.15,15.04,15.15,8800.0,6.7898,6.8123,6.7628,6.8123,8800.0
2005-06-01 13:00:00,15.16,15.19,15.14,15.19,3100.0,6.8168,6.8303,6.8078,6.8303,3100.0
2005-06-01 14:00:00,15.19,15.19,15.04,15.04,9100.0,6.8303,6.8303,6.7628,6.7628,9100.0
2005-06-01 15:00:00,15.04,15.12,15.0,15.08,6200.0,6.7628,6.7988,6.7448,6.7808,6200.0
2005-06-02 09:30:00,15.05,15.05,14.96,14.99,3000.0,6.7673,6.7673,6.7269,6.7403,3000.0
2005-06-02 10:00:00,14.98,15.12,14.9,15.11,6400.0,6.7358,6.7988,6.6999,6.7943,6400.0
2005-06-02 11:00:00,15.11,15.21,15.11,15.21,7900.0,6.7943,6.8393,6.7943,6.8393,7900.0
2005-06-02 12:00:00,15.22,15.26,15.22,15.25,3300.0,6.8438,6.8618,6.8438,6.8573,3300.0
2005-06-02 13:00:00,15.29,15.3,15.11,15.15,9300.0,6.8752,6.8797,6.7943,6.8123,9300.0
2005-06-02 14:00:00,15.17,15.25,15.17,15.25,5300.0,6.8213,6.8573,6.8213,6.8573,5300.0
2005-06-02 15:00:00,15.24,15.25,15.15,15.16,2300.0,6.8528,6.8573,6.8123,6.8168,2300.0
2005-06-03 09:30:00,15.25,15.27,15.19,15.27,12800.0,6.8573,6.8662,6.8303,6.8662,12800.0
2005-06-03 10:00:00,15.26,15.26,15.17,15.22,5900.0,6.8618,6.8618,6.8213,6.8438,5900.0
2005-06-03 11:00:00,15.22,15.25,15.11,15.17,3800.0,6.8438,6.8573,6.7943,6.8213,3800.0
2005-06-03 12:00:00,15.17,15.2,15.12,15.19,2000.0,6.8213,6.8348,6.7988,6.8303,2000.0
2005-06-03 13:00:00,15.2,15.29,15.19,15.29,2000.0,6.8348,6.8752,6.8303,6.8752,2000.0
2005-06-03 14:00:00,15.34,15.41,15.28,15.33,1200.0,6.8977,6.9292,6.8707,6.8932,1200.0
2005-06-03 15:00:00,15.34,15.41,15.04,15.1,14100.0,6.8977,6.9292,6.7628,6.7898,14100.0
2005-06-06 09:30:00,15.22,15.22,15.18,15.18,1200.0,6.8438,6.8438,6.8258,6.8258,1200.0
2005-06-06 10:00:00,15.21,15.21,15.05,15.05,1800.0,6.8393,6.8393,6.7673,6.7673,1800.0
2005-06-06 11:00:00,15.08,15.18,15.0,15.12,4500.0,6.7808,6.8258,6.7448,6.7988,4500.0
2005-06-06 12:00:00,15.17,15.18,14.98,14.99,10200.0,6.8213,6.8258,6.7358,6.7403,10200.0
2005-06-06 13:00:00,14.99,15.04,14.99,15.04,14100.0,6.7403,6.7628,6.7403,6.7628,14100.0
2005-06-06 14:00:00,15.04,15.2,14.99,15.2,10900.0,6.7628,6.8348,6.7403,6.8348,10900.0
2005-06-06 15:00:00,15.16,15.38,15.16,15.25,31800.0,6.8168,6.9157,6.8168,6.8573,31800.0
2005-06-07 09:30:00,15.26,15.26,15.11,15.14,4900.0,6.8618,6.8618,6.7943,6.8078,4900.0
2005-06-07 10:00:00,15.1,15.3,15.09,15.28,35800.0,6.7898,6.8797,6.7853,6.8707,35800.0
2005-06-07 11:00:00,15.23,15.35,15.17,15.19,7400.0,6.8483,6.9022,6.8213,6.8303,7400.0
2005-06-07 12:00:00,15.19,15.32,15.16,15.16,7900.0,6.8303,6.8887,6.8168,6.8168,7900.0
2005-06-07 13:00:00,15.17,15.2,15.1,15.19,8700.0,6.8213,6.8348,6.7898,6.8303,8700.0
2005-06-07 14:00:00,15.13,15.26,15.11,15.11,5200.0,6.8033,6.8618,6.7943,6.7943,5200.0
2005-06-07 15:00:00,15.12,15.3,15.12,15.24,19000.0,6.7988,6.8797,6.7988,6.8528,19000.0
2005-06-08 09:30:00,15.35,15.54,15.35,15.54,31800.0,6.9022,6.9877,6.9022,6.9877,31800.0
2005-06-08 10:00:00,15.54,15.56,15.47,15.55,6900.0,6.9877,6.9966,6.9562,6.9922,6900.0
2005-06-08 11:00:00,15.54,15.54,15.48,15.49,4700.0,6.9877,6.9877,6.9607,6.9652,4700.0
2005-06-08 12:00:00,15.49,15.54,15.49,15.52,3300.0,6.9652,6.9877,6.9652,6.9787,3300.0
2005-06-08 13:00:00,15.54,15.9,15.52,15.75,12200.0,6.9877,7.1495,6.9787,7.0821,12200.0
2005-06-08 14:00:00,15.7,15.79,15.62,15.76,5900.0,7.0596,7.1001,7.0236,7.0866,5900.0
2005-06-08 15:00:00,15.78,15.79,15.69,15.7,6500.0,7.0956,7.1001,7.0551,7.0596,6500.0
2005-06-09 09:30:00,15.75,15.75,15.48,15.48,11900.0,7.0821,7.0821,6.9607,6.9607,11900.0
2005-06-09 10:00:00,15.48,15.6,15.45,15.6,16800.0,6.9607,7.0146,6.9472,7.0146,16800.0
2005-06-09 11:00:00,15.63,15.7,15.63,15.66,2100.0,7.0281,7.0596,7.0281,7.0416,2100.0
2005-06-09 12:00:00,15.7,15.8,15.66,15.75,76400.0,7.0596,7.1046,7.0416,7.0821,76400.0
2005-06-09 13:00:00,15.75,15.78,15.7,15.75,3200.0,7.0821,7.0956,7.0596,7.0821,3200.0
2005-06-09 14:00:00,15.77,15.8,15.75,15.75,13700.0,7.0911,7.1046,7.0821,7.0821,13700.0
2005-06-09 15:00:00,15.77,16.07,15.75,16.0,23900.0,7.0911,7.226,7.0821,7.1945,23900.0
2005-06-10 09:30:00,16.0,16.05,16.0,16.0,10900.0,7.1945,7.217,7.1945,7.1945,10900.0
2005-06-10 10:00:00,16.0,16.01,15.95,16.0,214800.0,7.1945,7.199,7.172,7.1945,214800.0
2005-06-10 11:00:00,15.97,16.09,15.96,16.08,20800.0,7.181,7.235,7.1765,7.2305,20800.0
2005-06-10 12:00:00,16.08,16.16,16.06,16.07,2500.0,7.2305,7.2664,7.2215,7.226,2500.0
2005-06-10 13:00:00,16.07,16.07,16.02,16.05,3100.0,7.226,7.226,7.2035,7.217,3100.0
2005-06-10 14:00:00,16.0,16.06,16.0,16.04,11500.0,7.1945,7.2215,7.1945,7.2125,11500.0
2005-06-10 15:00:00,16.01,16.05,16.0,16.02,21500.0,7.199,7.217,7.1945,7.2035,21500.0
2005-06-13 09:30:00,15.77,15.89,15.77,15.88,9100.0,7.2015,7.2563,7.2015,7.2518,9100.0
2005-06-13 10:00:00,15.93,15.99,15.91,15.94,16600.0,7.2746,7.302,7.2655,7.2792,16600.0
2005-06-13 11:00:00,15.94,15.98,15.75,15.75,25400.0,7.2792,7.2974,7.1924,7.1924,25400.0
2005-06-13 12:00:00,15.75,15.8,15.68,15.8,37400.0,7.1924,7.2152,7.1604,7.2152,37400.0
2005-06-13 13:00:00,15.79,15.79,15.68,15.69,10700.0,7.2107,7.2107,7.1604,7.165,10700.0
2005-06-13 14:00:00,15.69,15.69,15.14,15.49,44300.0,7.165,7.165,6.9138,7.0737,44300.0
2005-06-13 15:00:00,15.43,15.52,15.3,15.52,46300.0,7.0463,7.0874,6.9869,7.0874,46300.0
2005-06-14 09:30:00,15.56,15.63,15.51,15.63,3800.0,7.1056,7.1376,7.0828,7.1376,3800.0
2005-06-14 10:00:00,15.63,15.75,15.63,15.74,7400.0,7.1376,7.1924,7.1376,7.1878,7400.0
2005-06-14 11:00:00,15.75,15.94,15.74,15.94,6700.0,7.1924,7.2792,7.1878,7.2792,6700.0
2005-06-14 12:00:00,15.94,15.98,15.89,15.98,4600.0,7.2792,7.2974,7.2563,7.2974,4600.0
2005-06-14 13:00:00,15.98,16.0,15.88,15.96,6000.0,7.2974,7.3066,7.2518,7.2883,6000.0
2005-06-14 14:00:00,15.96,15.98,15.84,15.84,12300.0,7.2883,7.2974,7.2335,7.2335,12300.0
2005-06-14 15:00:00,15.84,15.84,15.66,15.73,18100.0,7.2335,7.2335,7.1513,7.1833,18100.0
2005-06-15 09:30:00,15.83,16.08,15.8,16.05,6200.0,7.2289,7.3431,7.2152,7.3294,6200.0
2005-06-15 10:00:00,16.06,16.06,15.99,16.04,16400.0,7.334,7.334,7.302,7.3248,16400.0
2005-06-15 11:00:00,16.03,16.13,16.01,16.09,32900.0,7.3203,7.3659,7.3111,7.3477,32900.0
2005-06-15 12:00:00,16.09,16.13,16.09,16.11,4100.0,7.3477,7.3659,7.3477,7.3568,4100.0
2005-06-15 13:00:00,16.07,16.17,16.02,16.06,6900.0,7.3385,7.3842,7.3157,7.334,6900.0
2005-06-15 14:00:00,16.06,16.2,16.05,16.18,9200.0,7.334,7.3979,7.3294,7.3888,9200.0
2005-06-15 15:00:00,16.18,16.25,16.16,16.24,21100.0,7.3888,7.4207,7.3796,7.4162,21100.0
2005-06-16 09:30:00,16.2,16.2,16.14,16.14,3100.0,7.3979,7.3979,7.3705,7.3705,3100.0
2005-06-16 10:00:00,16.15,16.22,16.15,16.19,4700.0,7.3751,7.407,7.3751,7.3933,4700.0
2005-06-16 11:00:00,16.2,16.23,16.13,16.19,18100.0,7.3979,7.4116,7.3659,7.3933,18100.0
2005-06-16 12:00:00,16.2,16.34,16.19,16.25,11900.0,7.3979,7.4618,7.3933,7.4207,11900.0
2005-06-16 13:00:00,16.25,16.33,16.25,16.33,7000.0,7.4207,7.4573,7.4207,7.4573,7000.0
2005-06-16 14:00:00,16.35,16.54,16.3,16.54,11300.0,7.4664,7.5531,7.4436,7.5531,11300.0
2005-06-16 15:00:00,16.54,16.54,16.27,16.28,12600.0,7.5531,7.5531,7.4299,7.4344,12600.0
2005-06-17 09:30:00,16.26,16.27,16.2,16.2,49100.0,7.4253,7.4299,7.3979,7.3979,49100.0
2005-06-17 10:00:00,16.18,16.2,16.08,16.2,9300.0,7.3888,7.3979,7.3431,7.3979,9300.0
2005-06-17 11:00:00,16.15,16.17,15.9,15.99,19600.0,7.3751,7.3842,7.2609,7.302,19600.0
2005-06-17 12:00:00,15.99,16.05,15.95,16.04,7300.0,7.302,7.3294,7.2837,7.3248,7300.0
2005-06-17 13:00:00,16.03,16.03,16.03,16.03,2300.0,7.3203,7.3203,7.3203,7.3203,2300.0
2005-06-17 14:00:00,16.03,16.03,15.97,16.01,8700.0,7.3203,7.3203,7.2929,7.3111,8700.0
2005-06-17 15:00:00,16.0,16.11,15.94,16.04,69900.0,7.3066,7.3568,7.2792,7.3248,69900.0
2005-06-20 09:30:00,16.05,16.07,16.01,16.01,1000.0,7.3294,7.3385,7.3111,7.3111,1000.0
2005-06-20 10:00:00,15.97,16.04,15.9,15.92,1900.0,7.2929,7.3248,7.2609,7.27,1900.0
2005-06-20 11:00:00,15.92,15.97,15.89,15.97,2900.0,7.27,7.2929,7.2563,7.2929,2900.0
2005-06-20 12:00:00,15.98,15.98,15.92,15.97,3800.0,7.2974,7.2974,7.27,7.2929,3800.0
2005-06-20 13:00:00,15.97,16.12,15.97,16.0,3200.0,7.2929,7.3614,7.2929,7.3066,3200.0
2005-06-20 14:00:00,15.94,16.02,15.94,15.98,2500.0,7.2792,7.3157,7.2792,7.2974,2500.0
2005-06-20 15:00:00,15.98,16.09,15.91,16.01,5200.0,7.2974,7.3477,7.2655,7.3111,5200.0
2005-06-21 09:30:00,15.91,16.03,15.91,16.03,10300.0,7.2655,7.3203,7.2655,7.3203,10300.0
2005-06-21 10:00:00,16.03,16.15,16.03,16.1,7200.0,7.3203,7.3751,7.3203,7.3522,7200.0
2005-06-21 11:00:00,16.11,16.17,16.11,16.15,5000.0,7.3568,7.3842,7.3568,7.3751,5000.0
2005-06-21 12:00:00,16.15,16.19,16.15,16.16,6800.0,7.3751,7.3933,7.3751,7.3796,6800.0
2005-06-21 13:00:00,16.17,16.27,16.17,16.27,12000.0,7.3842,7.4299,7.3842,7.4299,12000.0
2005-06-21 14:00:00,16.27,16.7,16.27,16.48,32500.0,7.4299,7.6262,7.4299,7.5257,32500.0
2005-06-21 15:00:00,16.46,16.5,16.3,16.3,23600.0,7.5166,7.5349,7.4436,7.4436,23600.0
2005-06-22 09:30:00,16.51,16.7,16.51,16.61,3900.0,7.5394,7.6262,7.5394,7.5851,3900.0
2005-06-22 10:00:00,16.61,16.61,16.26,16.29,3800.0,7.5851,7.5851,7.4253,7.439,3800.0
2005-06-22 11:00:00,16.29,16.37,16.29,16.32,12000.0,7.439,7.4755,7.439,7.4527,12000.0
2005-06-22 12:00:00,16.32,16.32,16.31,16.32,5100.0,7.4527,7.4527,7.4481,7.4527,5100.0
2005-06-22 13:00:00,16.33,16.36,16.32,16.33,16000.0,7.4573,7.471,7.4527,7.4573,16000.0
2005-06-22 14:00:00,16.32,16.32,16.3,16.31,2200.0,7.4527,7.4527,7.4436,7.4481,2200.0
2005-06-22 15:00:00,16.31,16.37,16.29,16.3,31200.0,7.4481,7.4755,7.439,7.4436,31200.0
2005-06-23 09:30:00,16.3,16.4,16.26,16.35,5000.0,7.4436,7.4892,7.4253,7.4664,5000.0
2005-06-23 10:00:00,16.39,16.75,16.39,16.6,36200.0,7.4847,7.649,7.4847,7.5805,36200.0
2005-06-23 11:00:00,16.58,17.14,16.56,16.99,78900.0,7.5714,7.8271,7.5623,7.7586,78900.0
2005-06-23 12:00:00,16.98,17.1,16.94,17.0,49100.0,7.7541,7.8089,7.7358,7.7632,49100.0
2005-06-23 13:00:00,17.02,17.03,16.95,16.96,8500.0,7.7723,7.7769,7.7404,7.7449,8500.0
2005-06-23 14:00:00,16.96,17.0,16.88,16.88,27800.0,7.7449,7.7632,7.7084,7.7084,27800.0
2005-06-23 15:00:00,16.89,16.89,16.5,16.53,24000.0,7.713,7.713,7.5349,7.5486,24000.0
2005-06-24 09:30:00,16.51,16.51,16.45,16.46,6300.0,7.5394,7.5394,7.5121,7.5166,6300.0
2005-06-24 10:00:00,16.47,16.53,16.43,16.49,13200.0,7.5212,7.5486,7.5029,7.5303,13200.0
2005-06-24 11:00:00,16.51,16.85,16.51,16.6,14700.0,7.5394,7.6947,7.5394,7.5805,14700.0
2005-06-24 12:00:00,16.59,16.7,16.56,16.68,11300.0,7.576,7.6262,7.5623,7.6171,11300.0
2005-06-24 13:00:00,16.69,16.85,16.66,16.85,16200.0,7.6216,7.6947,7.6079,7.6947,16200.0
2005-06-24 14:00:00,16.85,16.9,16.83,16.87,17800.0,7.6947,7.7175,7.6856,7.7038,17800.0
2005-06-24 15:00:00,16.86,17.2,16.6,17.13,86700.0,7.6993,7.8545,7.5805,7.8226,86700.0
2005-06-27 09:30:00,17.3,17.49,17.3,17.39,16500.0,7.9002,7.987,7.9002,7.9413,16500.0
2005-06-27 10:00:00,17.38,17.4,17.15,17.23,13300.0,7.9367,7.9459,7.8317,7.8682,13300.0
2005-06-27 11:00:00,17.22,17.28,17.19,17.23,10400.0,7.8637,7.8911,7.85,7.8682,10400.0
2005-06-27 12:00:00,17.25,17.3,17.23,17.24,9100.0,7.8774,7.9002,7.8682,7.8728,9100.0
2005-06-27 13:00:00,17.25,17.32,17.25,17.28,9600.0,7.8774,7.9093,7.8774,7.8911,9600.0
2005-06-27 14:00:00,17.27,17.28,17.01,17.18,6900.0,7.8865,7.8911,7.7678,7.8454,6900.0
2005-06-27 15:00:00,17.16,17.18,16.78,16.78,34000.0,7.8363,7.8454,7.6627,7.6627,34000.0
2005-06-28 09:30:00,16.77,16.83,16.77,16.83,700.0,7.6582,7.6856,7.6582,7.6856,700.0
2005-06-28 10:00:00,16.84,17.04,16.84,17.04,6900.0,7.6901,7.7815,7.6901,7.7815,6900.0
2005-06-28 11:00:00,17.04,17.23,17.03,17.03,7400.0,7.7815,7.8682,7.7769,7.7769,7400.0
2005-06-28 12:00:00,17.04,17.15,16.92,17.12,11500.0,7.7815,7.8317,7.7267,7.818,11500.0
2005-06-28 13:00:00,17.12,17.12,16.95,16.98,3700.0,7.818,7.818,7.7404,7.7541,3700.0
2005-06-28 14:00:00,16.98,17.05,16.96,16.98,6400.0,7.7541,7.786,7.7449,7.7541,6400.0
2005-06-28 15:00:00,16.98,17.11,16.98,17.0,6900.0,7.7541,7.8134,7.7541,7.7632,6900.0
2005-06-29 09:30:00,16.9,16.9,16.9,16.9,1000.0,7.7175,7.7175,7.7175,7.7175,1000.0
2005-06-29 10:00:00,16.98,17.0,16.86,16.9,1700.0,7.7541,7.7632,7.6993,7.7175,1700.0
2005-06-29 11:00:00,16.91,17.0,16.84,16.88,4300.0,7.7221,7.7632,7.6901,7.7084,4300.0
2005-06-29 12:00:00,16.88,17.18,16.88,17.18,4300.0,7.7084,7.8454,7.7084,7.8454,4300.0
2005-06-29 13:00:00,17.18,17.25,17.0,17.0,6600.0,7.8454,7.8774,7.7632,7.7632,6600.0
2005-06-29 14:00:00,17.01,17.1,16.99,17.1,2100.0,7.7678,7.8089,7.7586,7.8089,2100.0
2005-06-29 15:00:00,17.15,17.24,17.15,17.2,2300.0,7.8317,7.8728,7.8317,7.8545,2300.0
2005-06-30 09:30:00,17.26,17.37,17.26,17.37,2300.0,7.8819,7.9322,7.8819,7.9322,2300.0
2005-06-30 10:00:00,17.36,17.36,17.3,17.31,1500.0,7.9276,7.9276,7.9002,7.9048,1500.0
2005-06-30 11:00:00,17.33,17.45,17.33,17.43,5400.0,7.9139,7.9687,7.9139,7.9596,5400.0
2005-06-30 12:00:00,17.43,17.43,17.41,17.43,500.0,7.9596,7.9596,7.9504,7.9596,500.0
2005-06-30 13:00:00,17.48,17.48,17.45,17.45,1300.0,7.9824,7.9824,7.9687,7.9687,1300.0
2005-06-30 14:00:00,17.49,17.49,17.25,17.37,3900.0,7.987,7.987,7.8774,7.9322,3900.0
2005-06-30 15:00:00,17.36,17.45,17.34,17.37,5800.0,7.9276,7.9687,7.9185,7.9322,5800.0
2005-07-01 09:30:00,17.35,17.45,17.35,17.45,3200.0,7.923,7.9687,7.923,7.9687,3200.0
2005-07-01 10:00:00,17.45,17.45,17.3,17.31,700.0,7.9687,7.9687,7.9002,7.9048,700.0
2005-07-01 11:00:00,17.29,17.54,17.29,17.54,5000.0,7.8956,8.0098,7.8956,8.0098,5000.0
2005-07-01 12:00:00,17.44,17.6,17.4,17.6,6000.0,7.9641,8.0372,7.9459,8.0372,6000.0
2005-07-01 13:00:00,17.61,17.7,17.58,17.68,2700.0,8.0418,8.0829,8.0281,8.0737,2700.0
2005-07-01 14:00:00,17.65,18.14,17.65,17.78,14400.0,8.06,8.2838,8.06,8.1194,14400.0
2005-07-01 15:00:00,17.78,17.79,17.71,17.75,3700.0,8.1194,8.124,8.0874,8.1057,3700.0
2005-07-05 09:30:00,17.75,17.83,17.75,17.79,1700.0,8.1057,8.1422,8.1057,8.124,1700.0
2005-07-05 10:00:00,17.8,17.84,17.79,17.81,3100.0,8.1285,8.1468,8.124,8.1331,3100.0
2005-07-05 11:00:00,17.81,17.98,17.81,17.91,5200.0,8.1331,8.2107,8.1331,8.1788,5200.0
2005-07-05 12:00:00,17.92,17.92,17.81,17.81,6300.0,8.1833,8.1833,8.1331,8.1331,6300.0
2005-07-05 13:00:00,17.81,17.81,17.6,17.79,7900.0,8.1331,8.1331,8.0372,8.124,7900.0
2005-07-05 14:00:00,17.8,17.81,17.76,17.81,7300.0,8.1285,8.1331,8.1103,8.1331,7300.0
2005-07-05 15:00:00,17.81,17.81,17.55,17.55,11200.0,8.1331,8.1331,8.0144,8.0144,11200.0
2005-07-06 09:30:00,17.6,17.75,17.56,17.75,17500.0,8.0372,8.1057,8.0189,8.1057,17500.0
2005-07-06 10:00:00,17.85,17.85,17.64,17.65,8000.0,8.1514,8.1514,8.0555,8.06,8000.0
2005-07-06 11:00:00,17.65,17.7,17.64,17.65,16000.0,8.06,8.0829,8.0555,8.06,16000.0
2005-07-06 12:00:00,17.65,17.69,17.64,17.65,8200.0,8.06,8.0783,8.0555,8.06,8200.0
2005-07-06 13:00:00,17.7,17.7,17.67,17.7,4200.0,8.0829,8.0829,8.0692,8.0829,4200.0
2005-07-06 14:00:00,17.7,17.7,17.57,17.65,8200.0,8.0829,8.0829,8.0235,8.06,8200.0
2005-07-06 15:00:00,17.65,17.65,17.52,17.52,8800.0,8.06,8.06,8.0007,8.0007,8800.0
2005-07-07 09:30:00,17.3,17.3,17.15,17.15,5000.0,7.9002,7.9002,7.8317,7.8317,5000.0
2005-07-07 10:00:00,17.2,17.2,17.18,17.2,800.0,7.8545,7.8545,7.8454,7.8545,800.0
2005-07-07 11:00:00,17.2,17.4,17.2,17.4,7200.0,7.8545,7.9459,7.8545,7.9459,7200.0
2005-07-07 12:00:00,17.44,17.48,17.44,17.48,1600.0,7.9641,7.9824,7.9641,7.9824,1600.0
2005-07-07 13:00:00,17.37,17.51,17.37,17.51,4100.0,7.9322,7.9961,7.9322,7.9961,4100.0
2005-07-07 14:00:00,17.51,17.53,17.51,17.53,200.0,7.9961,8.0052,7.9961,8.0052,200.0
2005-07-07 15:00:00,17.52,17.57,17.45,17.48,2200.0,8.0007,8.0235,7.9687,7.9824,2200.0
2005-07-08 09:30:00,17.49,17.6,17.49,17.6,400.0,7.987,8.0372,7.987,8.0372,400.0
2005-07-08 10:00:00,17.54,17.54,17.31,17.45,3900.0,8.0098,8.0098,7.9048,7.9687,3900.0
2005-07-08 11:00:00,17.48,17.6,17.47,17.6,7500.0,7.9824,8.0372,7.9778,8.0372,7500.0
2005-07-08 12:00:00,17.64,17.7,17.59,17.64,2800.0,8.0555,8.0829,8.0326,8.0555,2800.0
2005-07-08 13:00:00,17.64,17.71,17.64,17.71,1100.0,8.0555,8.0874,8.0555,8.0874,1100.0
2005-07-08 14:00:00,17.75,17.94,17.6,17.94,9000.0,8.1057,8.1925,8.0372,8.1925,9000.0
2005-07-08 15:00:00,17.94,18.0,17.83,17.85,9900.0,8.1925,8.2199,8.1422,8.1514,9900.0
2005-07-11 09:30:00,17.94,17.98,17.79,17.85,3200.0,8.1925,8.2107,8.124,8.1514,3200.0
2005-07-11 10:00:00,17.78,17.95,17.78,17.94,2600.0,8.1194,8.197,8.1194,8.1925,2600.0
2005-07-11 11:00:00,17.9,18.08,17.89,17.9,6200.0,8.1742,8.2564,8.1696,8.1742,6200.0
2005-07-11 12:00:00,17.87,18.03,17.87,18.03,6000.0,8.1605,8.2336,8.1605,8.2336,6000.0
2005-07-11 13:00:00,18.02,18.02,17.89,18.0,2600.0,8.229,8.229,8.1696,8.2199,2600.0
2005-07-11 14:00:00,17.96,18.02,17.73,17.96,5800.0,8.2016,8.229,8.0966,8.2016,5800.0
2005-07-11 15:00:00,17.95,18.0,17.89,17.89,22000.0,8.197,8.2199,8.1696,8.1696,22000.0
2005-07-12 09:30:00,17.93,18.15,17.93,18.03,4100.0,8.1879,8.2884,8.1879,8.2336,4100.0
2005-07-12 10:00:00,18.08,18.12,18.02,18.12,5000.0,8.2564,8.2747,8.229,8.2747,5000.0
2005-07-12 11:00:00,18.12,18.43,18.12,18.25,15700.0,8.2747,8.4162,8.2747,8.334,15700.0
2005-07-12 12:00:00,18.26,18.28,18.1,18.11,6200.0,8.3386,8.3477,8.2655,8.2701,6200.0
2005-07-12 13:00:00,18.11,18.11,18.04,18.05,33600.0,8.2701,8.2701,8.2381,8.2427,33600.0
2005-07-12 14:00:00,18.04,18.05,18.04,18.05,4500.0,8.2381,8.2427,8.2381,8.2427,4500.0
2005-07-12 15:00:00,18.05,18.07,17.95,18.03,20700.0,8.2427,8.2518,8.197,8.2336,20700.0
2005-07-13 09:30:00,18.01,18.1,18.01,18.09,3000.0,8.2244,8.2655,8.2244,8.261,3000.0
2005-07-13 10:00:00,18.09,18.1,17.93,18.06,4300.0,8.261,8.2655,8.1879,8.2473,4300.0
2005-07-13 11:00:00,18.06,18.1,18.01,18.05,1800.0,8.2473,8.2655,8.2244,8.2427,1800.0
2005-07-13 12:00:00,18.01,18.09,18.01,18.05,1800.0,8.2244,8.261,8.2244,8.2427,1800.0
2005-07-13 13:00:00,18.05,18.08,18.04,18.06,4000.0,8.2427,8.2564,8.2381,8.2473,4000.0
2005-07-13 14:00:00,18.08,18.1,18.04,18.08,9900.0,8.2564,8.2655,8.2381,8.2564,9900.0
2005-07-13 15:00:00,18.05,18.1,17.98,17.98,7800.0,8.2427,8.2655,8.2107,8.2107,7800.0
2005-07-14 09:30:00,17.84,17.89,17.75,17.76,4600.0,8.1468,8.1696,8.1057,8.1103,4600.0
2005-07-14 10:00:00,17.75,17.75,17.5,17.51,9700.0,8.1057,8.1057,7.9915,7.9961,9700.0
2005-07-14 11:00:00,17.53,17.58,17.51,17.52,3200.0,8.0052,8.0281,7.9961,8.0007,3200.0
2005-07-14 12:00:00,17.58,17.6,17.48,17.48,7300.0,8.0281,8.0372,7.9824,7.9824,7300.0
2005-07-14 13:00:00,17.55,17.55,17.45,17.46,9600.0,8.0144,8.0144,7.9687,7.9733,9600.0
2005-07-14 14:00:00,17.46,17.64,17.45,17.64,16500.0,7.9733,8.0555,7.9687,8.0555,16500.0
2005-07-14 15:00:00,17.64,17.67,17.6,17.6,209300.0,8.0555,8.0692,8.0372,8.0372,209300.0
2005-07-15 09:30:00,17.58,17.58,17.21,17.21,17300.0,8.0281,8.0281,7.8591,7.8591,17300.0
2005-07-15 10:00:00,17.22,17.29,17.03,17.17,212500.0,7.8637,7.8956,7.7769,7.8408,212500.0
2005-07-15 11:00:00,17.21,17.49,17.11,17.39,455200.0,7.8591,7.987,7.8134,7.9413,455200.0
2005-07-15 12:00:00,17.34,17.39,17.28,17.3,1800.0,7.9185,7.9413,7.8911,7.9002,1800.0
2005-07-15 13:00:00,17.37,17.38,17.33,17.33,400.0,7.9322,7.9367,7.9139,7.9139,400.0
2005-07-15 14:00:00,17.37,17.37,17.24,17.24,1300.0,7.9322,7.9322,7.8728,7.8728,1300.0
2005-07-15 15:00:00,17.24,17.24,17.22,17.24,1300.0,7.8728,7.8728,7.8637,7.8728,1300.0
2005-07-18 09:30:00,17.24,17.35,17.24,17.3,2300.0,7.8728,7.923,7.8728,7.9002,2300.0
2005-07-18 10:00:00,17.25,17.31,17.1,17.26,10100.0,7.8774,7.9048,7.8089,7.8819,10100.0
2005-07-18 11:00:00,17.19,17.33,17.16,17.19,9000.0,7.85,7.9139,7.8363,7.85,9000.0
2005-07-18 12:00:00,17.2,17.26,17.17,17.25,8900.0,7.8545,7.8819,7.8408,7.8774,8900.0
2005-07-18 13:00:00,17.25,17.62,17.22,17.55,13300.0,7.8774,8.0463,7.8637,8.0144,13300.0
2005-07-18 14:00:00,17.55,17.55,17.2,17.4,341900.0,8.0144,8.0144,7.8545,7.9459,341900.0
2005-07-18 15:00:00,17.4,17.4,17.35,17.36,6700.0,7.9459,7.9459,7.923,7.9276,6700.0
2005-07-19 09:30:00,17.35,17.45,17.35,17.45,400.0,7.923,7.9687,7.923,7.9687,400.0
2005-07-19 10:00:00,17.45,17.45,17.3,17.32,7500.0,7.9687,7.9687,7.9002,7.9093,7500.0
2005-07-19 11:00:00,17.34,17.51,17.34,17.45,12800.0,7.9185,7.9961,7.9185,7.9687,12800.0
2005-07-19 12:00:00,17.45,17.55,17.43,17.46,7300.0,7.9687,8.0144,7.9596,7.9733,7300.0
2005-07-19 13:00:00,17.46,17.46,17.42,17.45,3700.0,7.9733,7.9733,7.955,7.9687,3700.0
2005-07-19 14:00:00,17.46,17.46,17.34,17.46,2300.0,7.9733,7.9733,7.9185,7.9733,2300.0
2005-07-19 15:00:00,17.46,17.46,17.35,17.46,5100.0,7.9733,7.9733,7.923,7.9733,5100.0
2005-07-20 09:30:00,17.41,17.76,17.41,17.76,21800.0,7.9504,8.1103,7.9504,8.1103,21800.0
2005-07-20 10:00:00,17.76,17.85,17.69,17.8,33400.0,8.1103,8.1514,8.0783,8.1285,33400.0
2005-07-20 11:00:00,17.77,18.05,17.76,18.0,143100.0,8.1148,8.2427,8.1103,8.2199,143100.0
2005-07-20 12:00:00,17.99,18.0,17.86,17.98,11100.0,8.2153,8.2199,8.1559,8.2107,11100.0
2005-07-20 13:00:00,17.98,18.0,17.92,17.96,51100.0,8.2107,8.2199,8.1833,8.2016,51100.0
2005-07-20 14:00:00,17.91,17.98,17.87,17.92,37100.0,8.1788,8.2107,8.1605,8.1833,37100.0
2005-07-20 15:00:00,17.9,17.92,17.8,17.8,94900.0,8.1742,8.1833,8.1285,8.1285,94900.0
2005-07-21 09:30:00,18.15,18.4,18.15,18.25,592400.0,8.2884,8.4025,8.2884,8.334,592400.0
2005-07-21 10:00:00,18.25,18.26,18.0,18.14,502800.0,8.334,8.3386,8.2199,8.2838,502800.0
2005-07-21 11:00:00,18.14,18.16,18.11,18.14,169600.0,8.2838,8.2929,8.2701,8.2838,169600.0
2005-07-21 12:00:00,18.15,18.25,18.15,18.24,220200.0,8.2884,8.334,8.2884,8.3295,220200.0
2005-07-21 13:00:00,18.24,18.27,18.23,18.25,121700.0,8.3295,8.3432,8.3249,8.334,121700.0
2005-07-21 14:00:00,18.24,18.28,18.23,18.28,79700.0,8.3295,8.3477,8.3249,8.3477,79700.0
2005-07-21 15:00:00,18.29,18.3,18.2,18.21,114100.0,8.3523,8.3569,8.3112,8.3158,114100.0
2005-07-22 09:30:00,18.23,18.29,18.2,18.2,41900.0,8.3249,8.3523,8.3112,8.3112,41900.0
2005-07-22 10:00:00,18.2,18.25,18.16,18.22,345400.0,8.3112,8.334,8.2929,8.3203,345400.0
2005-07-22 11:00:00,18.22,18.22,18.18,18.21,31600.0,8.3203,8.3203,8.3021,8.3158,31600.0
2005-07-22 12:00:00,18.18,18.22,18.1,18.15,131100.0,8.3021,8.3203,8.2655,8.2884,131100.0
2005-07-22 13:00:00,18.16,18.19,18.16,18.19,20000.0,8.2929,8.3066,8.2929,8.3066,20000.0
2005-07-22 14:00:00,18.18,18.21,18.18,18.21,68800.0,8.3021,8.3158,8.3021,8.3158,68800.0
2005-07-22 15:00:00,18.21,18.25,18.2,18.22,65000.0,8.3158,8.334,8.3112,8.3203,65000.0
2005-07-25 09:30:00,18.05,18.19,18.0,18.15,94800.0,8.2427,8.3066,8.2199,8.2884,94800.0
2005-07-25 10:00:00,18.13,18.24,18.13,18.18,152500.0,8.2792,8.3295,8.2792,8.3021,152500.0
2005-07-25 11:00:00,18.18,18.34,18.15,18.28,42300.0,8.3021,8.3751,8.2884,8.3477,42300.0
2005-07-25 12:00:00,18.26,18.43,18.23,18.37,39800.0,8.3386,8.4162,8.3249,8.3888,39800.0
2005-07-25 13:00:00,18.43,18.47,18.3,18.32,43100.0,8.4162,8.4345,8.3569,8.366,43100.0
2005-07-25 14:00:00,18.31,18.41,18.3,18.36,17400.0,8.3614,8.4071,8.3569,8.3843,17400.0
2005-07-25 15:00:00,18.31,18.4,18.3,18.4,76300.0,8.3614,8.4025,8.3569,8.4025,76300.0
2005-07-26 09:30:00,18.47,18.53,18.4,18.41,11800.0,8.4345,8.4619,8.4025,8.4071,11800.0
2005-07-26 10:00:00,18.4,18.49,18.21,18.43,63800.0,8.4025,8.4436,8.3158,8.4162,63800.0
2005-07-26 11:00:00,18.43,18.46,18.35,18.43,92400.0,8.4162,8.4299,8.3797,8.4162,92400.0
2005-07-26 12:00:00,18.44,18.59,18.27,18.49,133800.0,8.4208,8.4893,8.3432,8.4436,133800.0
2005-07-26 13:00:00,18.49,18.5,18.41,18.49,17900.0,8.4436,8.4482,8.4071,8.4436,17900.0
2005-07-26 14:00:00,18.49,18.5,18.45,18.48,19100.0,8.4436,8.4482,8.4254,8.4391,19100.0
2005-07-26 15:00:00,18.49,18.6,18.47,18.52,82500.0,8.4436,8.4939,8.4345,8.4573,82500.0
2005-07-27 09:30:00,18.6,18.65,18.55,18.55,8100.0,8.4939,8.5167,8.471,8.471,8100.0
2005-07-27 10:00:00,18.55,18.56,18.29,18.51,43600.0,8.471,8.4756,8.3523,8.4528,43600.0
2005-07-27 11:00:00,18.53,18.54,18.5,18.53,34900.0,8.4619,8.4665,8.4482,8.4619,34900.0
2005-07-27 12:00:00,18.53,18.56,18.52,18.56,73300.0,8.4619,8.4756,8.4573,8.4756,73300.0
2005-07-27 13:00:00,18.57,18.57,18.5,18.54,28100.0,8.4802,8.4802,8.4482,8.4665,28100.0
2005-07-27 14:00:00,18.54,18.55,18.52,18.54,25800.0,8.4665,8.471,8.4573,8.4665,25800.0
2005-07-27 15:00:00,18.55,18.59,18.53,18.55,52700.0,8.471,8.4893,8.4619,8.471,52700.0
2005-07-28 09:30:00,18.46,18.59,18.46,18.47,11600.0,8.4299,8.4893,8.4299,8.4345,11600.0
2005-07-28 10:00:00,18.49,18.49,18.3,18.4,12800.0,8.4436,8.4436,8.3569,8.4025,12800.0
2005-07-28 11:00:00,18.4,18.59,18.4,18.55,45500.0,8.4025,8.4893,8.4025,8.471,45500.0
2005-07-28 12:00:00,18.55,18.59,18.51,18.55,25600.0,8.471,8.4893,8.4528,8.471,25600.0
2005-07-28 13:00:00,18.55,18.69,18.52,18.69,17700.0,8.471,8.535,8.4573,8.535,17700.0
2005-07-28 14:00:00,18.7,18.77,18.69,18.77,27100.0,8.5395,8.5715,8.535,8.5715,27100.0
2005-07-28 15:00:00,18.79,18.93,18.78,18.93,41500.0,8.5806,8.6446,8.5761,8.6446,41500.0
2005-07-29 09:30:00,18.92,18.93,18.87,18.89,15200.0,8.64,8.6446,8.6172,8.6263,15200.0
2005-07-29 10:00:00,18.9,19.02,18.8,18.9,110600.0,8.6309,8.6857,8.5852,8.6309,110600.0
2005-07-29 11:00:00,18.89,18.91,18.77,18.89,13200.0,8.6263,8.6354,8.5715,8.6263,13200.0
2005-07-29 12:00:00,18.89,18.92,18.89,18.89,7900.0,8.6263,8.64,8.6263,8.6263,7900.0
2005-07-29 13:00:00,18.91,18.93,18.89,18.9,29600.0,8.6354,8.6446,8.6263,8.6309,29600.0
2005-07-29 14:00:00,18.9,18.95,18.89,18.93,38000.0,8.6309,8.6537,8.6263,8.6446,38000.0
2005-07-29 15:00:00,18.92,18.97,18.89,18.95,66600.0,8.64,8.6628,8.6263,8.6537,66600.0
2005-08-01 09:30:00,18.94,19.1,18.9,18.91,196000.0,8.6491,8.7222,8.6309,8.6354,196000.0
2005-08-01 10:00:00,18.92,19.0,18.85,18.85,77300.0,8.64,8.6765,8.608,8.608,77300.0
2005-08-01 11:00:00,18.87,19.0,18.83,19.0,23400.0,8.6172,8.6765,8.5989,8.6765,23400.0
2005-08-01 12:00:00,19.0,19.0,18.92,18.96,146500.0,8.6765,8.6765,8.64,8.6583,146500.0
2005-08-01 13:00:00,19.0,19.02,18.95,19.0,27800.0,8.6765,8.6857,8.6537,8.6765,27800.0
2005-08-01 14:00:00,19.0,19.04,18.97,19.04,27000.0,8.6765,8.6948,8.6628,8.6948,27000.0
2005-08-01 15:00:00,19.0,19.05,18.99,19.02,32000.0,8.6765,8.6994,8.672,8.6857,32000.0
2005-08-02 09:30:00,19.03,19.05,18.97,19.03,30700.0,8.6902,8.6994,8.6628,8.6902,30700.0
2005-08-02 10:00:00,19.02,19.06,19.0,19.03,16400.0,8.6857,8.7039,8.6765,8.6902,16400.0
2005-08-02 11:00:00,19.02,19.09,19.02,19.07,14300.0,8.6857,8.7176,8.6857,8.7085,14300.0
2005-08-02 12:00:00,19.09,19.11,19.02,19.04,3000.0,8.7176,8.7268,8.6857,8.6948,3000.0
2005-08-02 13:00:00,19.06,19.1,19.01,19.06,3100.0,8.7039,8.7222,8.6811,8.7039,3100.0
2005-08-02 14:00:00,19.04,19.11,19.04,19.08,11100.0,8.6948,8.7268,8.6948,8.7131,11100.0
2005-08-02 15:00:00,19.07,19.1,19.02,19.06,91900.0,8.7085,8.7222,8.6857,8.7039,91900.0
2005-08-03 09:30:00,19.06,19.14,19.03,19.14,26500.0,8.7039,8.7405,8.6902,8.7405,26500.0
2005-08-03 10:00:00,19.14,19.38,19.1,19.38,18200.0,8.7405,8.8501,8.7222,8.8501,18200.0
2005-08-03 11:00:00,19.37,19.37,19.24,19.32,9200.0,8.8455,8.8455,8.7861,8.8227,9200.0
2005-08-03 12:00:00,19.35,19.42,19.33,19.4,7500.0,8.8364,8.8683,8.8272,8.8592,7500.0
2005-08-03 13:00:00,19.39,19.4,19.35,19.4,11200.0,8.8546,8.8592,8.8364,8.8592,11200.0
2005-08-03 14:00:00,19.4,19.44,19.35,19.37,13700.0,8.8592,8.8775,8.8364,8.8455,13700.0
2005-08-03 15:00:00,19.38,19.58,19.35,19.55,21000.0,8.8501,8.9414,8.8364,8.9277,21000.0
2005-08-04 09:30:00,19.51,19.51,19.31,19.31,8300.0,8.9094,8.9094,8.8181,8.8181,8300.0
2005-08-04 10:00:00,19.31,19.35,19.21,19.26,31200.0,8.8181,8.8364,8.7724,8.7953,31200.0
2005-08-04 11:00:00,19.22,19.29,19.1,19.11,12700.0,8.777,8.809,8.7222,8.7268,12700.0
2005-08-04 12:00:00,19.11,19.14,19.06,19.07,16300.0,8.7268,8.7405,8.7039,8.7085,16300.0
2005-08-04 13:00:00,19.06,19.15,19.06,19.1,10500.0,8.7039,8.745,8.7039,8.7222,10500.0
2005-08-04 14:00:00,19.09,19.14,19.09,19.12,31700.0,8.7176,8.7405,8.7176,8.7313,31700.0
2005-08-04 15:00:00,19.12,19.2,19.1,19.15,42900.0,8.7313,8.7679,8.7222,8.745,42900.0
2005-08-05 09:30:00,19.06,19.09,19.0,19.0,13200.0,8.7039,8.7176,8.6765,8.6765,13200.0
2005-08-05 10:00:00,19.0,19.18,19.0,19.16,78400.0,8.6765,8.7587,8.6765,8.7496,78400.0
2005-08-05 11:00:00,19.12,19.13,19.05,19.05,17700.0,8.7313,8.7359,8.6994,8.6994,17700.0
2005-08-05 12:00:00,19.05,19.09,19.03,19.04,133000.0,8.6994,8.7176,8.6902,8.6948,133000.0
2005-08-05 13:00:00,19.05,19.11,19.05,19.05,3800.0,8.6994,8.7268,8.6994,8.6994,3800.0
2005-08-05 14:00:00,19.05,19.13,19.05,19.07,4500.0,8.6994,8.7359,8.6994,8.7085,4500.0
2005-08-05 15:00:00,19.06,19.19,19.05,19.05,46600.0,8.7039,8.7633,8.6994,8.6994,46600.0
2005-08-08 09:30:00,19.0,19.04,18.95,18.96,18600.0,8.6765,8.6948,8.6537,8.6583,18600.0
2005-08-08 10:00:00,18.9,19.05,18.85,18.99,190100.0,8.6309,8.6994,8.608,8.672,190100.0
2005-08-08 11:00:00,18.97,18.97,18.74,18.9,18700.0,8.6628,8.6628,8.5578,8.6309,18700.0
2005-08-08 12:00:00,18.9,18.98,18.79,18.79,36500.0,8.6309,8.6674,8.5806,8.5806,36500.0
2005-08-08 13:00:00,18.79,18.88,18.79,18.79,58700.0,8.5806,8.6217,8.5806,8.5806,58700.0
2005-08-08 14:00:00,18.8,18.87,18.77,18.77,77700.0,8.5852,8.6172,8.5715,8.5715,77700.0
2005-08-08 15:00:00,18.77,18.8,18.6,18.65,69500.0,8.5715,8.5852,8.4939,8.5167,69500.0
2005-08-09 09:30:00,18.65,18.75,18.63,18.75,117000.0,8.5167,8.5624,8.5076,8.5624,117000.0
2005-08-09 10:00:00,18.65,18.7,18.15,18.59,84100.0,8.5167,8.5395,8.2884,8.4893,84100.0
2005-08-09 11:00:00,18.58,18.58,18.43,18.43,6600.0,8.4847,8.4847,8.4162,8.4162,6600.0
2005-08-09 12:00:00,18.43,18.72,18.43,18.65,166000.0,8.4162,8.5487,8.4162,8.5167,166000.0
2005-08-09 13:00:00,18.66,18.67,18.55,18.55,4600.0,8.5213,8.5258,8.471,8.471,4600.0
2005-08-09 14:00:00,18.54,18.69,18.52,18.63,10300.0,8.4665,8.535,8.4573,8.5076,10300.0
2005-08-09 15:00:00,18.63,18.75,18.6,18.7,215400.0,8.5076,8.5624,8.4939,8.5395,215400.0
2005-08-10 09:30:00,18.75,18.75,18.42,18.5,13600.0,8.5624,8.5624,8.4117,8.4482,13600.0
2005-08-10 10:00:00,18.52,18.74,18.43,18.72,33900.0,8.4573,8.5578,8.4162,8.5487,33900.0
2005-08-10 11:00:00,18.71,18.75,18.65,18.73,47600.0,8.5441,8.5624,8.5167,8.5532,47600.0
2005-08-10 12:00:00,18.71,18.75,18.6,18.61,30600.0,8.5441,8.5624,8.4939,8.4984,30600.0
2005-08-10 13:00:00,18.62,18.72,18.6,18.61,21600.0,8.503,8.5487,8.4939,8.4984,21600.0
2005-08-10 14:00:00,18.61,18.67,18.61,18.64,14900.0,8.4984,8.5258,8.4984,8.5121,14900.0
2005-08-10 15:00:00,18.64,18.7,18.6,18.65,179900.0,8.5121,8.5395,8.4939,8.5167,179900.0
2005-08-11 09:30:00,18.6,18.65,18.5,18.51,3100.0,8.4939,8.5167,8.4482,8.4528,3100.0
2005-08-11 10:00:00,18.55,18.66,18.5,18.6,50800.0,8.471,8.5213,8.4482,8.4939,50800.0
2005-08-11 11:00:00,18.6,18.65,18.6,18.61,8000.0,8.4939,8.5167,8.4939,8.4984,8000.0
2005-08-11 12:00:00,18.6,18.67,18.6,18.67,19100.0,8.4939,8.5258,8.4939,8.5258,19100.0
2005-08-11 13:00:00,18.68,18.8,18.68,18.72,239400.0,8.5304,8.5852,8.5304,8.5487,239400.0
2005-08-11 14:00:00,18.72,18.75,18.7,18.72,20700.0,8.5487,8.5624,8.5395,8.5487,20700.0
2005-08-11 15:00:00,18.72,18.89,18.7,18.73,84500.0,8.5487,8.6263,8.5395,8.5532,84500.0
2005-08-12 09:30:00,18.68,18.68,18.4,18.58,15100.0,8.5304,8.5304,8.4025,8.4847,15100.0
2005-08-12 10:00:00,18.57,18.7,18.53,18.66,39100.0,8.4802,8.5395,8.4619,8.5213,39100.0
2005-08-12 11:00:00,18.67,18.7,18.65,18.65,10700.0,8.5258,8.5395,8.5167,8.5167,10700.0
2005-08-12 12:00:00,18.65,18.7,18.65,18.66,11700.0,8.5167,8.5395,8.5167,8.5213,11700.0
2005-08-12 13:00:00,18.66,18.67,18.65,18.66,5800.0,8.5213,8.5258,8.5167,8.5213,5800.0
2005-08-12 14:00:00,18.68,18.75,18.65,18.65,17200.0,8.5304,8.5624,8.5167,8.5167,17200.0
2005-08-12 15:00:00,18.66,18.78,18.65,18.7,25400.0,8.5213,8.5761,8.5167,8.5395,25400.0
2005-08-15 09:30:00,18.61,18.7,18.57,18.67,8400.0,8.4984,8.5395,8.4802,8.5258,8400.0
2005-08-15 10:00:00,18.67,18.93,18.66,18.74,12900.0,8.5258,8.6446,8.5213,8.5578,12900.0
2005-08-15 11:00:00,18.79,18.86,18.73,18.76,16400.0,8.5806,8.6126,8.5532,8.5669,16400.0
2005-08-15 12:00:00,18.75,18.89,18.75,18.82,17400.0,8.5624,8.6263,8.5624,8.5943,17400.0
2005-08-15 13:00:00,18.85,19.05,18.78,18.92,17900.0,8.608,8.6994,8.5761,8.64,17900.0
2005-08-15 14:00:00,18.87,18.94,18.85,18.92,14400.0,8.6172,8.6491,8.608,8.64,14400.0
2005-08-15 15:00:00,18.92,19.18,18.88,19.02,38200.0,8.64,8.7587,8.6217,8.6857,38200.0
2005-08-16 09:30:00,18.95,19.15,18.95,19.1,15500.0,8.6537,8.745,8.6537,8.7222,15500.0
2005-08-16 10:00:00,19.17,19.29,19.16,19.23,23700.0,8.7542,8.809,8.7496,8.7816,23700.0
2005-08-16 11:00:00,19.25,19.33,19.25,19.28,28400.0,8.7907,8.8272,8.7907,8.8044,28400.0
2005-08-16 12:00:00,19.26,19.35,19.25,19.35,32700.0,8.7953,8.8364,8.7907,8.8364,32700.0
2005-08-16 13:00:00,19.37,19.61,19.28,19.6,39500.0,8.8455,8.9551,8.8044,8.9505,39500.0
2005-08-16 14:00:00,19.56,19.67,19.46,19.63,16100.0,8.9323,8.9825,8.8866,8.9642,16100.0
2005-08-16 15:00:00,19.63,19.66,19.47,19.5,46600.0,8.9642,8.9779,8.8912,8.9049,46600.0
2005-08-17 09:30:00,19.63,19.63,19.41,19.42,14900.0,8.9642,8.9642,8.8638,8.8683,14900.0
2005-08-17 10:00:00,19.41,19.71,19.36,19.64,29200.0,8.8638,9.0008,8.8409,8.9688,29200.0
2005-08-17 11:00:00,19.63,19.63,19.5,19.52,15900.0,8.9642,8.9642,8.9049,8.914,15900.0
2005-08-17 12:00:00,19.51,19.6,19.51,19.57,13800.0,8.9094,8.9505,8.9094,8.9368,13800.0
2005-08-17 13:00:00,19.56,19.62,19.5,19.6,18000.0,8.9323,8.9597,8.9049,8.9505,18000.0
2005-08-17 14:00:00,19.58,19.69,19.4,19.65,25900.0,8.9414,8.9916,8.8592,8.9734,25900.0
2005-08-17 15:00:00,19.6,19.61,19.48,19.51,26200.0,8.9505,8.9551,8.8957,8.9094,26200.0
2005-08-18 09:30:00,19.55,19.55,19.05,19.05,10500.0,8.9277,8.9277,8.6994,8.6994,10500.0
2005-08-18 10:00:00,19.05,19.55,19.05,19.42,28300.0,8.6994,8.9277,8.6994,8.8683,28300.0
2005-08-18 11:00:00,19.42,19.7,19.35,19.64,54900.0,8.8683,8.9962,8.8364,8.9688,54900.0
2005-08-18 12:00:00,19.64,19.65,19.51,19.58,14100.0,8.9688,8.9734,8.9094,8.9414,14100.0
2005-08-18 13:00:00,19.54,19.63,19.5,19.6,11500.0,8.9231,8.9642,8.9049,8.9505,11500.0
2005-08-18 14:00:00,19.6,19.6,19.4,19.47,22300.0,8.9505,8.9505,8.8592,8.8912,22300.0
2005-08-18 15:00:00,19.5,19.64,19.47,19.53,44000.0,8.9049,8.9688,8.8912,8.9186,44000.0
2005-08-19 09:30:00,19.59,19.75,19.57,19.75,9100.0,8.946,9.019,8.9368,9.019,9100.0
2005-08-19 10:00:00,19.75,19.93,19.74,19.83,35900.0,9.019,9.1012,9.0145,9.0556,35900.0
2005-08-19 11:00:00,19.78,19.97,19.7,19.9,30700.0,9.0327,9.1195,8.9962,9.0875,30700.0
2005-08-19 12:00:00,19.89,19.9,19.7,19.77,36400.0,9.083,9.0875,8.9962,9.0282,36400.0
2005-08-19 13:00:00,19.77,19.78,19.69,19.77,146200.0,9.0282,9.0327,8.9916,9.0282,146200.0
2005-08-19 14:00:00,19.76,19.85,19.76,19.85,64500.0,9.0236,9.0647,9.0236,9.0647,64500.0
2005-08-19 15:00:00,19.82,19.85,19.69,19.69,60400.0,9.051,9.0647,8.9916,8.9916,60400.0
2005-08-22 09:30:00,19.75,19.75,19.38,19.38,10700.0,9.019,9.019,8.8501,8.8501,10700.0
2005-08-22 10:00:00,19.38,19.73,19.3,19.73,24600.0,8.8501,9.0099,8.8135,9.0099,24600.0
2005-08-22 11:00:00,19.71,19.75,19.54,19.55,16900.0,9.0008,9.019,8.9231,8.9277,16900.0
2005-08-22 12:00:00,19.63,19.74,19.55,19.67,24100.0,8.9642,9.0145,8.9277,8.9825,24100.0
2005-08-22 13:00:00,19.68,19.78,19.62,19.67,23800.0,8.9871,9.0327,8.9597,8.9825,23800.0
2005-08-22 14:00:00,19.68,19.79,19.65,19.7,26900.0,8.9871,9.0373,8.9734,8.9962,26900.0
2005-08-22 15:00:00,19.69,19.75,19.5,19.65,29700.0,8.9916,9.019,8.9049,8.9734,29700.0
2005-08-23 09:30:00,19.51,19.56,19.2,19.3,20400.0,8.9094,8.9323,8.7679,8.8135,20400.0
2005-08-23 10:00:00,19.25,19.55,19.25,19.39,26600.0,8.7907,8.9277,8.7907,8.8546,26600.0
2005-08-23 11:00:00,19.35,19.5,19.03,19.14,35500.0,8.8364,8.9049,8.6902,8.7405,35500.0
2005-08-23 12:00:00,19.17,19.41,19.12,19.19,27100.0,8.7542,8.8638,8.7313,8.7633,27100.0
2005-08-23 13:00:00,19.21,19.46,19.19,19.33,16600.0,8.7724,8.8866,8.7633,8.8272,16600.0
2005-08-23 14:00:00,19.33,19.4,19.27,19.38,17500.0,8.8272,8.8592,8.7998,8.8501,17500.0
2005-08-23 15:00:00,19.31,19.4,19.2,19.3,98500.0,8.8181,8.8592,8.7679,8.8135,98500.0
2005-08-24 09:30:00,19.18,19.21,18.89,19.01,12200.0,8.7587,8.7724,8.6263,8.6811,12200.0
2005-08-24 10:00:00,19.02,19.33,19.01,19.29,25800.0,8.6857,8.8272,8.6811,8.809,25800.0
2005-08-24 11:00:00,19.29,19.41,19.29,19.33,37600.0,8.809,8.8638,8.809,8.8272,37600.0
2005-08-24 12:00:00,19.33,19.5,19.32,19.48,23100.0,8.8272,8.9049,8.8227,8.8957,23100.0
2005-08-24 13:00:00,19.48,19.48,19.38,19.38,10800.0,8.8957,8.8957,8.8501,8.8501,10800.0
2005-08-24 14:00:00,19.39,19.44,19.28,19.32,13600.0,8.8546,8.8775,8.8044,8.8227,13600.0
2005-08-24 15:00:00,19.32,19.35,19.25,19.26,77400.0,8.8227,8.8364,8.7907,8.7953,77400.0
2005-08-25 09:30:00,19.22,19.32,19.2,19.2,8800.0,8.777,8.8227,8.7679,8.7679,8800.0
2005-08-25 10:00:00,19.2,19.33,19.2,19.25,428700.0,8.7679,8.8272,8.7679,8.7907,428700.0
2005-08-25 11:00:00,19.25,19.33,19.16,19.28,17500.0,8.7907,8.8272,8.7496,8.8044,17500.0
2005-08-25 12:00:00,19.29,19.31,19.1,19.13,15100.0,8.809,8.8181,8.7222,8.7359,15100.0
2005-08-25 13:00:00,19.09,19.1,18.98,19.07,16100.0,8.7176,8.7222,8.6674,8.7085,16100.0
2005-08-25 14:00:00,19.05,19.13,19.05,19.1,33000.0,8.6994,8.7359,8.6994,8.7222,33000.0
2005-08-25 15:00:00,19.08,19.29,19.06,19.12,24600.0,8.7131,8.809,8.7039,8.7313,24600.0
2005-08-26 09:30:00,19.2,19.2,19.07,19.15,8700.0,8.7679,8.7679,8.7085,8.745,8700.0
2005-08-26 10:00:00,19.15,19.3,19.1,19.25,151500.0,8.745,8.8135,8.7222,8.7907,151500.0
2005-08-26 11:00:00,19.27,19.3,19.24,19.3,15300.0,8.7998,8.8135,8.7861,8.8135,15300.0
2005-08-26 12:00:00,19.29,19.3,19.21,19.21,11200.0,8.809,8.8135,8.7724,8.7724,11200.0
2005-08-26 13:00:00,19.2,19.28,19.2,19.27,14600.0,8.7679,8.8044,8.7679,8.7998,14600.0
2005-08-26 14:00:00,19.26,19.27,19.19,19.27,12900.0,8.7953,8.7998,8.7633,8.7998,12900.0
2005-08-26 15:00:00,19.26,19.27,19.18,19.27,23100.0,8.7953,8.7998,8.7587,8.7998,23100.0
2005-08-29 09:30:00,19.33,19.33,19.17,19.17,3800.0,8.8272,8.8272,8.7542,8.7542,3800.0
2005-08-29 10:00:00,19.18,19.25,19.18,19.24,10600.0,8.7587,8.7907,8.7587,8.7861,10600.0
2005-08-29 11:00:00,19.25,19.25,19.11,19.11,18300.0,8.7907,8.7907,8.7268,8.7268,18300.0
2005-08-29 12:00:00,19.11,19.18,19.11,19.15,4900.0,8.7268,8.7587,8.7268,8.745,4900.0
2005-08-29 13:00:00,19.13,19.2,19.13,19.2,17900.0,8.7359,8.7679,8.7359,8.7679,17900.0
2005-08-29 14:00:00,19.2,19.2,19.0,19.2,22400.0,8.7679,8.7679,8.6765,8.7679,22400.0
2005-08-29 15:00:00,19.19,19.2,19.08,19.17,37000.0,8.7633,8.7679,8.7131,8.7542,37000.0
2005-08-30 09:30:00,19.1,19.2,19.1,19.16,12000.0,8.7222,8.7679,8.7222,8.7496,12000.0
2005-08-30 10:00:00,19.19,19.35,19.14,19.19,32800.0,8.7633,8.8364,8.7405,8.7633,32800.0
2005-08-30 11:00:00,19.14,19.25,19.09,19.2,210000.0,8.7405,8.7907,8.7176,8.7679,210000.0
2005-08-30 12:00:00,19.15,19.24,19.1,19.11,12100.0,8.745,8.7861,8.7222,8.7268,12100.0
2005-08-30 13:00:00,19.09,19.21,19.01,19.12,14300.0,8.7176,8.7724,8.6811,8.7313,14300.0
2005-08-30 14:00:00,19.07,19.1,18.89,19.0,22000.0,8.7085,8.7222,8.6263,8.6765,22000.0
2005-08-30 15:00:00,18.95,19.27,18.93,19.2,34300.0,8.6537,8.7998,8.6446,8.7679,34300.0
2005-08-31 09:30:00,19.24,19.28,19.14,19.14,3800.0,8.7861,8.8044,8.7405,8.7405,3800.0
2005-08-31 10:00:00,19.2,19.32,19.1,19.14,13400.0,8.7679,8.8227,8.7222,8.7405,13400.0
2005-08-31 11:00:00,19.13,19.24,19.12,19.19,13500.0,8.7359,8.7861,8.7313,8.7633,13500.0
2005-08-31 12:00:00,19.14,19.2,19.0,19.14,26800.0,8.7405,8.7679,8.6765,8.7405,26800.0
2005-08-31 13:00:00,19.1,19.34,19.1,19.28,15800.0,8.7222,8.8318,8.7222,8.8044,15800.0
2005-08-31 14:00:00,19.28,19.28,19.03,19.19,25600.0,8.8044,8.8044,8.6902,8.7633,25600.0
2005-08-31 15:00:00,19.2,19.23,19.04,19.23,63300.0,8.7679,8.7816,8.6948,8.7816,63300.0
2005-09-01 09:30:00,19.0,19.07,18.95,19.06,7000.0,8.6765,8.7085,8.6537,8.7039,7000.0
2005-09-01 10:00:00,19.02,19.13,18.75,19.08,21400.0,8.6857,8.7359,8.5624,8.7131,21400.0
2005-09-01 11:00:00,19.05,19.43,19.05,19.38,19400.0,8.6994,8.8729,8.6994,8.8501,19400.0
2005-09-01 12:00:00,19.3,19.32,19.15,19.27,17100.0,8.8135,8.8227,8.745,8.7998,17100.0
2005-09-01 13:00:00,19.27,19.27,18.91,18.99,16700.0,8.7998,8.7998,8.6354,8.672,16700.0
2005-09-01 14:00:00,18.95,19.14,18.9,18.92,21000.0,8.6537,8.7405,8.6309,8.64,21000.0
2005-09-01 15:00:00,18.91,19.06,18.82,19.01,29700.0,8.6354,8.7039,8.5943,8.6811,29700.0
2005-09-02 09:30:00,19.07,19.09,19.01,19.05,4400.0,8.7085,8.7176,8.6811,8.6994,4400.0
2005-09-02 10:00:00,19.02,19.16,19.02,19.13,22700.0,8.6857,8.7496,8.6857,8.7359,22700.0
2005-09-02 11:00:00,19.13,19.15,18.99,19.03,10100.0,8.7359,8.745,8.672,8.6902,10100.0
2005-09-02 12:00:00,19.02,19.13,19.01,19.11,9400.0,8.6857,8.7359,8.6811,8.7268,9400.0
2005-09-02 13:00:00,19.11,19.11,19.0,19.09,38500.0,8.7268,8.7268,8.6765,8.7176,38500.0
2005-09-02 14:00:00,19.08,19.1,19.04,19.09,14500.0,8.7131,8.7222,8.6948,8.7176,14500.0
2005-09-02 15:00:00,19.07,19.1,18.95,19.03,23200.0,8.7085,8.7222,8.6537,8.6902,23200.0
2005-09-06 09:30:00,19.05,19.33,19.05,19.31,5100.0,8.6994,8.8272,8.6994,8.8181,5100.0
2005-09-06 10:00:00,19.31,19.39,19.29,19.37,21400.0,8.8181,8.8546,8.809,8.8455,21400.0
2005-09-06 11:00:00,19.38,19.39,19.33,19.39,20100.0,8.8501,8.8546,8.8272,8.8546,20100.0
2005-09-06 12:00:00,19.39,19.39,19.3,19.39,10200.0,8.8546,8.8546,8.8135,8.8546,10200.0
2005-09-06 13:00:00,19.39,19.39,19.26,19.3,16200.0,8.8546,8.8546,8.7953,8.8135,16200.0
2005-09-06 14:00:00,19.3,19.38,19.25,19.33,11400.0,8.8135,8.8501,8.7907,8.8272,11400.0
2005-09-06 15:00:00,19.38,19.39,19.21,19.31,31300.0,8.8501,8.8546,8.7724,8.8181,31300.0
2005-09-07 09:30:00,19.34,19.34,19.11,19.12,3300.0,8.8318,8.8318,8.7268,8.7313,3300.0
2005-09-07 10:00:00,19.12,19.15,19.0,19.1,40200.0,8.7313,8.745,8.6765,8.7222,40200.0
2005-09-07 11:00:00,19.11,19.14,19.09,19.12,9100.0,8.7268,8.7405,8.7176,8.7313,9100.0
2005-09-07 12:00:00,19.1,19.1,18.94,19.03,7100.0,8.7222,8.7222,8.6491,8.6902,7100.0
2005-09-07 13:00:00,19.0,19.15,19.0,19.07,16500.0,8.6765,8.745,8.6765,8.7085,16500.0
2005-09-07 14:00:00,19.11,19.15,19.04,19.07,13600.0,8.7268,8.745,8.6948,8.7085,13600.0
2005-09-07 15:00:00,19.07,19.22,19.0,19.02,38100.0,8.7085,8.777,8.6765,8.6857,38100.0
2005-09-08 09:30:00,19.02,19.02,18.97,18.97,2100.0,8.6857,8.6857,8.6628,8.6628,2100.0
2005-09-08 10:00:00,18.97,19.15,18.8,19.02,13400.0,8.6628,8.745,8.5852,8.6857,13400.0
2005-09-08 11:00:00,19.01,19.07,18.99,19.0,13100.0,8.6811,8.7085,8.672,8.6765,13100.0
2005-09-08 12:00:00,19.0,19.09,19.0,19.05,75400.0,8.6765,8.7176,8.6765,8.6994,75400.0
2005-09-08 13:00:00,19.05,19.09,19.0,19.09,59100.0,8.6994,8.7176,8.6765,8.7176,59100.0
2005-09-08 14:00:00,19.06,19.18,19.04,19.18,63700.0,8.7039,8.7587,8.6948,8.7587,63700.0
2005-09-08 15:00:00,19.17,19.2,19.04,19.18,17100.0,8.7542,8.7679,8.6948,8.7587,17100.0
2005-09-09 09:30:00,19.25,19.29,19.19,19.25,31200.0,8.7907,8.809,8.7633,8.7907,31200.0
2005-09-09 10:00:00,19.25,19.34,19.2,19.29,46500.0,8.7907,8.8318,8.7679,8.809,46500.0
2005-09-09 11:00:00,19.29,19.37,19.26,19.29,53100.0,8.809,8.8455,8.7953,8.809,53100.0
2005-09-09 12:00:00,19.26,19.26,19.11,19.15,8200.0,8.7953,8.7953,8.7268,8.745,8200.0
2005-09-09 13:00:00,19.11,19.2,19.1,19.16,19700.0,8.7268,8.7679,8.7222,8.7496,19700.0
2005-09-09 14:00:00,19.16,19.22,19.09,19.11,11900.0,8.7496,8.777,8.7176,8.7268,11900.0
2005-09-09 15:00:00,19.1,19.25,19.1,19.25,11700.0,8.7222,8.7907,8.7222,8.7907,11700.0
2005-09-12 09:30:00,19.19,19.19,18.96,19.15,3800.0,8.7633,8.7633,8.6583,8.745,3800.0
2005-09-12 10:00:00,19.11,19.25,18.75,18.79,35200.0,8.7268,8.7907,8.5624,8.5806,35200.0
2005-09-12 11:00:00,18.84,18.87,18.74,18.84,15800.0,8.6035,8.6172,8.5578,8.6035,15800.0
2005-09-12 12:00:00,18.83,18.89,18.8,18.83,11200.0,8.5989,8.6263,8.5852,8.5989,11200.0
2005-09-12 13:00:00,18.81,19.0,18.8,18.92,29500.0,8.5898,8.6765,8.5852,8.64,29500.0
2005-09-12 14:00:00,18.89,19.07,18.81,18.81,16700.0,8.6263,8.7085,8.5898,8.5898,16700.0
2005-09-12 15:00:00,18.88,19.02,18.83,18.87,21100.0,8.6217,8.6857,8.5989,8.6172,21100.0
2005-09-13 09:30:00,18.82,18.82,18.74,18.75,7400.0,8.7076,8.7076,8.6706,8.6752,7400.0
2005-09-13 10:00:00,18.72,18.76,18.56,18.57,22300.0,8.6613,8.6798,8.5873,8.5919,22300.0
2005-09-13 11:00:00,18.59,18.59,18.45,18.5,19000.0,8.6012,8.6012,8.5364,8.5595,19000.0
2005-09-13 12:00:00,18.5,18.6,18.5,18.59,159700.0,8.5595,8.6058,8.5595,8.6012,159700.0
2005-09-13 13:00:00,18.57,18.6,18.51,18.52,95600.0,8.5919,8.6058,8.5641,8.5688,95600.0
2005-09-13 14:00:00,18.51,18.57,18.5,18.56,17800.0,8.5641,8.5919,8.5595,8.5873,17800.0
2005-09-13 15:00:00,18.57,18.58,18.48,18.49,45900.0,8.5919,8.5965,8.5503,8.5549,45900.0
2005-09-14 09:30:00,18.55,18.65,18.55,18.62,15900.0,8.5826,8.6289,8.5826,8.615,15900.0
2005-09-14 10:00:00,18.58,18.58,18.3,18.45,72300.0,8.5965,8.5965,8.467,8.5364,72300.0
2005-09-14 11:00:00,18.45,18.53,18.42,18.47,27900.0,8.5364,8.5734,8.5225,8.5456,27900.0
2005-09-14 12:00:00,18.48,18.55,18.43,18.46,7100.0,8.5503,8.5826,8.5271,8.541,7100.0
2005-09-14 13:00:00,18.46,18.53,18.45,18.45,7800.0,8.541,8.5734,8.5364,8.5364,7800.0
2005-09-14 14:00:00,18.47,18.47,18.34,18.4,21100.0,8.5456,8.5456,8.4855,8.5132,21100.0
2005-09-14 15:00:00,18.44,18.55,18.39,18.46,16700.0,8.5318,8.5826,8.5086,8.541,16700.0
2005-09-15 09:30:00,18.5,18.76,18.48,18.76,4300.0,8.5595,8.6798,8.5503,8.6798,4300.0
2005-09-15 10:00:00,18.72,18.8,18.61,18.75,10800.0,8.6613,8.6983,8.6104,8.6752,10800.0
2005-09-15 11:00:00,18.73,18.81,18.63,18.7,16100.0,8.6659,8.7029,8.6197,8.652,16100.0
2005-09-15 12:00:00,18.68,18.73,18.66,18.7,9500.0,8.6428,8.6659,8.6335,8.652,9500.0
2005-09-15 13:00:00,18.69,18.7,18.57,18.64,8500.0,8.6474,8.652,8.5919,8.6243,8500.0
2005-09-15 14:00:00,18.61,18.65,18.61,18.62,5200.0,8.6104,8.6289,8.6104,8.615,5200.0
2005-09-15 15:00:00,18.64,18.64,18.58,18.6,36800.0,8.6243,8.6243,8.5965,8.6058,36800.0
2005-09-16 09:30:00,18.7,18.73,18.6,18.6,100100.0,8.652,8.6659,8.6058,8.6058,100100.0
2005-09-16 10:00:00,18.59,18.59,18.42,18.42,7600.0,8.6012,8.6012,8.5225,8.5225,7600.0
2005-09-16 11:00:00,18.41,18.45,18.36,18.37,14800.0,8.5179,8.5364,8.4947,8.4994,14800.0
2005-09-16 12:00:00,18.36,18.46,18.36,18.42,8200.0,8.4947,8.541,8.4947,8.5225,8200.0
2005-09-16 13:00:00,18.42,18.47,18.41,18.44,7700.0,8.5225,8.5456,8.5179,8.5318,7700.0
2005-09-16 14:00:00,18.46,18.46,18.39,18.41,5800.0,8.541,8.541,8.5086,8.5179,5800.0
2005-09-16 15:00:00,18.43,18.55,18.4,18.44,21800.0,8.5271,8.5826,8.5132,8.5318,21800.0
2005-09-19 09:30:00,18.45,18.58,18.45,18.58,51300.0,8.5364,8.5965,8.5364,8.5965,51300.0
2005-09-19 10:00:00,18.57,18.6,18.11,18.32,50000.0,8.5919,8.6058,8.3791,8.4762,50000.0
2005-09-19 11:00:00,18.3,18.4,18.24,18.39,8800.0,8.467,8.5132,8.4392,8.5086,8800.0
2005-09-19 12:00:00,18.4,18.42,18.34,18.37,4200.0,8.5132,8.5225,8.4855,8.4994,4200.0
2005-09-19 13:00:00,18.37,18.46,18.32,18.36,11000.0,8.4994,8.541,8.4762,8.4947,11000.0
2005-09-19 14:00:00,18.35,18.4,18.15,18.26,15200.0,8.4901,8.5132,8.3976,8.4485,15200.0
2005-09-19 15:00:00,18.26,18.26,18.13,18.26,10600.0,8.4485,8.4485,8.3883,8.4485,10600.0
2005-09-20 09:30:00,18.23,18.34,18.19,18.29,2200.0,8.4346,8.4855,8.4161,8.4624,2200.0
2005-09-20 10:00:00,18.26,18.29,18.22,18.29,3900.0,8.4485,8.4624,8.43,8.4624,3900.0
2005-09-20 11:00:00,18.29,18.3,18.22,18.23,2800.0,8.4624,8.467,8.43,8.4346,2800.0
2005-09-20 12:00:00,18.21,18.22,18.18,18.18,4000.0,8.4253,8.43,8.4115,8.4115,4000.0
2005-09-20 13:00:00,18.18,18.24,18.17,18.24,6400.0,8.4115,8.4392,8.4068,8.4392,6400.0
2005-09-20 14:00:00,18.23,18.25,17.96,17.98,10100.0,8.4346,8.4438,8.3097,8.3189,10100.0
2005-09-20 15:00:00,18.0,18.09,17.98,18.02,14000.0,8.3282,8.3698,8.3189,8.3374,14000.0
2005-09-21 09:30:00,18.04,18.04,17.82,17.83,8900.0,8.3467,8.3467,8.2449,8.2495,8900.0
2005-09-21 10:00:00,17.84,18.08,17.84,17.94,13800.0,8.2541,8.3652,8.2541,8.3004,13800.0
2005-09-21 11:00:00,17.97,18.06,17.94,17.97,10700.0,8.3143,8.3559,8.3004,8.3143,10700.0
2005-09-21 12:00:00,17.95,18.05,17.94,18.05,10300.0,8.305,8.3513,8.3004,8.3513,10300.0
2005-09-21 13:00:00,18.01,18.04,17.94,17.98,12600.0,8.3328,8.3467,8.3004,8.3189,12600.0
2005-09-21 14:00:00,17.95,18.02,17.82,17.99,11800.0,8.305,8.3374,8.2449,8.3235,11800.0
2005-09-21 15:00:00,17.98,17.99,17.88,17.93,18600.0,8.3189,8.3235,8.2727,8.2958,18600.0
2005-09-22 09:30:00,17.95,17.95,17.8,17.84,6100.0,8.305,8.305,8.2356,8.2541,6100.0
2005-09-22 10:00:00,17.86,18.06,17.86,18.02,51300.0,8.2634,8.3559,8.2634,8.3374,51300.0
2005-09-22 11:00:00,18.04,18.13,18.04,18.09,3900.0,8.3467,8.3883,8.3467,8.3698,3900.0
2005-09-22 12:00:00,18.01,18.13,18.01,18.08,8700.0,8.3328,8.3883,8.3328,8.3652,8700.0
2005-09-22 13:00:00,18.08,18.38,18.08,18.29,11400.0,8.3652,8.504,8.3652,8.4624,11400.0
2005-09-22 14:00:00,18.29,18.37,18.08,18.11,7400.0,8.4624,8.4994,8.3652,8.3791,7400.0
2005-09-22 15:00:00,18.06,18.1,17.9,17.96,24500.0,8.3559,8.3744,8.2819,8.3097,24500.0
2005-09-23 09:30:00,17.9,17.93,17.85,17.85,500.0,8.2819,8.2958,8.2588,8.2588,500.0
2005-09-23 10:00:00,17.88,17.95,17.87,17.95,2300.0,8.2727,8.305,8.268,8.305,2300.0
2005-09-23 11:00:00,17.93,17.96,17.91,17.96,4600.0,8.2958,8.3097,8.2865,8.3097,4600.0
2005-09-23 12:00:00,17.95,18.03,17.95,18.0,16300.0,8.305,8.3421,8.305,8.3282,16300.0
2005-09-23 13:00:00,18.01,18.04,17.98,18.04,53600.0,8.3328,8.3467,8.3189,8.3467,53600.0
2005-09-23 14:00:00,18.04,18.13,18.0,18.13,50800.0,8.3467,8.3883,8.3282,8.3883,50800.0
2005-09-23 15:00:00,18.17,18.17,18.04,18.05,13700.0,8.4068,8.4068,8.3467,8.3513,13700.0
2005-09-26 09:30:00,18.14,18.15,18.04,18.04,3700.0,8.3929,8.3976,8.3467,8.3467,3700.0
2005-09-26 10:00:00,18.09,18.17,18.09,18.17,22000.0,8.3698,8.4068,8.3698,8.4068,22000.0
2005-09-26 11:00:00,18.17,18.18,18.14,18.16,5500.0,8.4068,8.4115,8.3929,8.4022,5500.0
2005-09-26 12:00:00,18.16,18.19,18.15,18.15,3500.0,8.4022,8.4161,8.3976,8.3976,3500.0
2005-09-26 13:00:00,18.16,18.2,18.09,18.09,80700.0,8.4022,8.4207,8.3698,8.3698,80700.0
2005-09-26 14:00:00,18.11,18.12,18.05,18.09,48600.0,8.3791,8.3837,8.3513,8.3698,48600.0
2005-09-26 15:00:00,18.09,18.19,18.09,18.15,97600.0,8.3698,8.4161,8.3698,8.3976,97600.0
2005-09-27 09:30:00,18.04,18.06,17.99,18.06,900.0,8.3467,8.3559,8.3235,8.3559,900.0
2005-09-27 10:00:00,18.0,18.0,17.95,17.95,2500.0,8.3282,8.3282,8.305,8.305,2500.0
2005-09-27 11:00:00,17.94,18.01,17.94,18.01,4800.0,8.3004,8.3328,8.3004,8.3328,4800.0
2005-09-27 12:00:00,18.01,18.08,17.96,18.06,18000.0,8.3328,8.3652,8.3097,8.3559,18000.0
2005-09-27 13:00:00,18.06,18.06,18.01,18.03,2800.0,8.3559,8.3559,8.3328,8.3421,2800.0
2005-09-27 14:00:00,18.04,18.05,17.97,18.05,16100.0,8.3467,8.3513,8.3143,8.3513,16100.0
2005-09-27 15:00:00,18.05,18.06,18.0,18.04,59800.0,8.3513,8.3559,8.3282,8.3467,59800.0
2005-09-28 09:30:00,18.02,18.02,17.95,17.99,5100.0,8.3374,8.3374,8.305,8.3235,5100.0
2005-09-28 10:00:00,17.98,17.98,17.55,17.68,13100.0,8.3189,8.3189,8.12,8.1801,13100.0
2005-09-28 11:00:00,17.69,17.75,17.53,17.64,37700.0,8.1847,8.2125,8.1107,8.1616,37700.0
2005-09-28 12:00:00,17.65,17.69,17.63,17.64,5000.0,8.1662,8.1847,8.157,8.1616,5000.0
2005-09-28 13:00:00,17.66,17.67,17.66,17.66,1600.0,8.1709,8.1755,8.1709,8.1709,1600.0
2005-09-28 14:00:00,17.65,17.7,17.64,17.65,9900.0,8.1662,8.1894,8.1616,8.1662,9900.0
2005-09-28 15:00:00,17.65,17.67,17.61,17.62,42400.0,8.1662,8.1755,8.1477,8.1524,42400.0
2005-09-29 09:30:00,17.6,17.6,17.41,17.47,22000.0,8.1431,8.1431,8.0552,8.083,22000.0
2005-09-29 10:00:00,17.47,17.5,16.8,17.14,49400.0,8.083,8.0968,7.773,7.9303,49400.0
2005-09-29 11:00:00,17.16,17.21,17.0,17.14,270400.0,7.9395,7.9627,7.8655,7.9303,270400.0
2005-09-29 12:00:00,17.14,17.14,17.05,17.11,9200.0,7.9303,7.9303,7.8886,7.9164,9200.0
2005-09-29 13:00:00,17.1,17.25,17.1,17.25,82500.0,7.9118,7.9812,7.9118,7.9812,82500.0
2005-09-29 14:00:00,17.31,17.63,17.3,17.55,19600.0,8.0089,8.157,8.0043,8.12,19600.0
2005-09-29 15:00:00,17.55,17.64,17.52,17.6,51500.0,8.12,8.1616,8.1061,8.1431,51500.0
2005-09-30 09:30:00,17.69,17.8,17.64,17.8,2700.0,8.1847,8.2356,8.1616,8.2356,2700.0
2005-09-30 10:00:00,17.82,18.16,17.8,18.1,10600.0,8.2449,8.4022,8.2356,8.3744,10600.0
2005-09-30 11:00:00,18.05,18.09,18.0,18.02,23400.0,8.3513,8.3698,8.3282,8.3374,23400.0
2005-09-30 12:00:00,18.02,18.14,18.01,18.12,26900.0,8.3374,8.3929,8.3328,8.3837,26900.0
2005-09-30 13:00:00,18.09,18.1,17.99,18.07,31600.0,8.3698,8.3744,8.3235,8.3606,31600.0
2005-09-30 14:00:00,18.08,18.17,18.0,18.02,7200.0,8.3652,8.4068,8.3282,8.3374,7200.0
2005-09-30 15:00:00,18.05,18.1,17.91,17.99,33200.0,8.3513,8.3744,8.2865,8.3235,33200.0
2005-10-03 09:30:00,18.1,18.16,18.1,18.1,1700.0,8.3744,8.4022,8.3744,8.3744,1700.0
2005-10-03 10:00:00,18.13,18.2,18.06,18.11,6700.0,8.3883,8.4207,8.3559,8.3791,6700.0
2005-10-03 11:00:00,18.13,18.13,18.05,18.06,5600.0,8.3883,8.3883,8.3513,8.3559,5600.0
2005-10-03 12:00:00,18.07,18.15,18.05,18.15,3600.0,8.3606,8.3976,8.3513,8.3976,3600.0
2005-10-03 13:00:00,18.15,18.19,18.06,18.17,5000.0,8.3976,8.4161,8.3559,8.4068,5000.0
2005-10-03 14:00:00,18.17,18.33,18.04,18.33,7100.0,8.4068,8.4809,8.3467,8.4809,7100.0
2005-10-03 15:00:00,18.33,18.33,18.1,18.15,10100.0,8.4809,8.4809,8.3744,8.3976,10100.0
2005-10-04 09:30:00,18.22,18.24,18.1,18.1,2800.0,8.43,8.4392,8.3744,8.3744,2800.0
2005-10-04 10:00:00,18.14,18.18,18.12,18.15,2200.0,8.3929,8.4115,8.3837,8.3976,2200.0
2005-10-04 11:00:00,18.11,18.28,18.1,18.28,4800.0,8.3791,8.4577,8.3744,8.4577,4800.0
2005-10-04 12:00:00,18.28,18.28,18.16,18.21,8900.0,8.4577,8.4577,8.4022,8.4253,8900.0
2005-10-04 13:00:00,18.17,18.24,18.17,18.24,3300.0,8.4068,8.4392,8.4068,8.4392,3300.0
2005-10-04 14:00:00,18.24,18.24,18.16,18.18,5500.0,8.4392,8.4392,8.4022,8.4115,5500.0
2005-10-04 15:00:00,18.19,18.2,18.1,18.15,49500.0,8.4161,8.4207,8.3744,8.3976,49500.0
2005-10-05 09:30:00,18.15,18.15,18.1,18.15,10000.0,8.3976,8.3976,8.3744,8.3976,10000.0
2005-10-05 10:00:00,18.15,18.19,18.1,18.12,10600.0,8.3976,8.4161,8.3744,8.3837,10600.0
2005-10-05 11:00:00,18.12,18.13,18.04,18.04,13600.0,8.3837,8.3883,8.3467,8.3467,13600.0
2005-10-05 12:00:00,18.06,18.13,18.05,18.13,4900.0,8.3559,8.3883,8.3513,8.3883,4900.0
2005-10-05 13:00:00,18.12,18.24,18.08,18.08,8600.0,8.3837,8.4392,8.3652,8.3652,8600.0
2005-10-05 14:00:00,18.07,18.08,18.0,18.02,18000.0,8.3606,8.3652,8.3282,8.3374,18000.0
2005-10-05 15:00:00,17.99,18.0,17.81,17.82,28600.0,8.3235,8.3282,8.2403,8.2449,28600.0
2005-10-06 09:30:00,17.84,17.92,17.73,17.92,1600.0,8.2541,8.2912,8.2033,8.2912,1600.0
2005-10-06 10:00:00,17.95,18.2,17.92,18.15,18900.0,8.305,8.4207,8.2912,8.3976,18900.0
2005-10-06 11:00:00,18.16,18.36,18.15,18.31,9100.0,8.4022,8.4947,8.3976,8.4716,9100.0
2005-10-06 12:00:00,18.31,18.31,18.22,18.27,5400.0,8.4716,8.4716,8.43,8.4531,5400.0
2005-10-06 13:00:00,18.26,18.29,18.17,18.18,10400.0,8.4485,8.4624,8.4068,8.4115,10400.0
2005-10-06 14:00:00,18.19,18.35,18.15,18.27,10600.0,8.4161,8.4901,8.3976,8.4531,10600.0
2005-10-06 15:00:00,18.25,18.26,18.05,18.18,15200.0,8.4438,8.4485,8.3513,8.4115,15200.0
2005-10-07 09:30:00,18.18,18.26,18.18,18.24,2000.0,8.4115,8.4485,8.4115,8.4392,2000.0
2005-10-07 10:00:00,18.21,18.25,18.14,18.2,6600.0,8.4253,8.4438,8.3929,8.4207,6600.0
2005-10-07 11:00:00,18.2,18.26,18.16,18.26,3200.0,8.4207,8.4485,8.4022,8.4485,3200.0
2005-10-07 12:00:00,18.23,18.41,18.23,18.38,3300.0,8.4346,8.5179,8.4346,8.504,3300.0
2005-10-07 13:00:00,18.38,18.52,18.29,18.46,8500.0,8.504,8.5688,8.4624,8.541,8500.0
2005-10-07 14:00:00,18.46,18.56,18.38,18.53,6900.0,8.541,8.5873,8.504,8.5734,6900.0
2005-10-07 15:00:00,18.53,18.75,18.52,18.65,17400.0,8.5734,8.6752,8.5688,8.6289,17400.0
2005-10-10 09:30:00,18.65,18.65,18.54,18.55,2200.0,8.6289,8.6289,8.578,8.5826,2200.0
2005-10-10 10:00:00,18.56,18.56,18.49,18.5,1500.0,8.5873,8.5873,8.5549,8.5595,1500.0
2005-10-10 11:00:00,18.5,18.56,18.46,18.48,8400.0,8.5595,8.5873,8.541,8.5503,8400.0
2005-10-10 12:00:00,18.5,18.53,18.45,18.5,5400.0,8.5595,8.5734,8.5364,8.5595,5400.0
2005-10-10 13:00:00,18.53,18.55,18.45,18.52,6200.0,8.5734,8.5826,8.5364,8.5688,6200.0
2005-10-10 14:00:00,18.53,18.53,18.41,18.46,17000.0,8.5734,8.5734,8.5179,8.541,17000.0
2005-10-10 15:00:00,18.46,18.46,18.39,18.41,7500.0,8.541,8.541,8.5086,8.5179,7500.0
2005-10-11 09:30:00,18.45,18.54,18.43,18.52,2600.0,8.5364,8.578,8.5271,8.5688,2600.0
2005-10-11 10:00:00,18.51,19.09,18.47,18.93,25700.0,8.5641,8.8325,8.5456,8.7585,25700.0
2005-10-11 11:00:00,18.93,19.0,18.77,18.8,25400.0,8.7585,8.7909,8.6844,8.6983,25400.0
2005-10-11 12:00:00,18.8,19.0,18.79,18.99,18200.0,8.6983,8.7909,8.6937,8.7862,18200.0
2005-10-11 13:00:00,18.96,19.0,18.96,18.97,15900.0,8.7723,8.7909,8.7723,8.777,15900.0
2005-10-11 14:00:00,18.97,19.0,18.91,18.99,23000.0,8.777,8.7909,8.7492,8.7862,23000.0
2005-10-11 15:00:00,18.99,19.0,18.88,18.95,33000.0,8.7862,8.7909,8.7353,8.7677,33000.0
2005-10-12 09:30:00,18.93,18.93,18.87,18.87,2100.0,8.7585,8.7585,8.7307,8.7307,2100.0
2005-10-12 10:00:00,18.84,18.85,18.7,18.74,12100.0,8.7168,8.7214,8.652,8.6706,12100.0
2005-10-12 11:00:00,18.77,18.85,18.61,18.62,7500.0,8.6844,8.7214,8.6104,8.615,7500.0
2005-10-12 12:00:00,18.62,18.67,18.53,18.53,11900.0,8.615,8.6382,8.5734,8.5734,11900.0
2005-10-12 13:00:00,18.53,18.6,18.53,18.56,9300.0,8.5734,8.6058,8.5734,8.5873,9300.0
2005-10-12 14:00:00,18.56,18.64,18.55,18.59,12400.0,8.5873,8.6243,8.5826,8.6012,12400.0
2005-10-12 15:00:00,18.55,18.6,18.53,18.6,13100.0,8.5826,8.6058,8.5734,8.6058,13100.0
2005-10-13 09:30:00,18.6,18.69,18.58,18.6,4600.0,8.6058,8.6474,8.5965,8.6058,4600.0
2005-10-13 10:00:00,18.6,18.61,18.53,18.54,18000.0,8.6058,8.6104,8.5734,8.578,18000.0
2005-10-13 11:00:00,18.55,18.61,18.52,18.54,7600.0,8.5826,8.6104,8.5688,8.578,7600.0
2005-10-13 12:00:00,18.54,18.6,18.54,18.57,1000.0,8.578,8.6058,8.578,8.5919,1000.0
2005-10-13 13:00:00,18.6,18.61,18.51,18.56,4000.0,8.6058,8.6104,8.5641,8.5873,4000.0
2005-10-13 14:00:00,18.56,18.7,18.51,18.56,6400.0,8.5873,8.652,8.5641,8.5873,6400.0
2005-10-13 15:00:00,18.56,18.7,18.55,18.6,6500.0,8.5873,8.652,8.5826,8.6058,6500.0
2005-10-14 09:30:00,18.7,18.99,18.7,18.92,7000.0,8.652,8.7862,8.652,8.7538,7000.0
2005-10-14 10:00:00,18.93,19.01,18.87,18.92,11000.0,8.7585,8.7955,8.7307,8.7538,11000.0
2005-10-14 11:00:00,18.93,18.97,18.71,18.82,11800.0,8.7585,8.777,8.6567,8.7076,11800.0
2005-10-14 12:00:00,18.81,18.81,18.64,18.74,9700.0,8.7029,8.7029,8.6243,8.6706,9700.0
2005-10-14 13:00:00,18.7,18.77,18.69,18.71,6500.0,8.652,8.6844,8.6474,8.6567,6500.0
2005-10-14 14:00:00,18.75,18.9,18.73,18.8,12800.0,8.6752,8.7446,8.6659,8.6983,12800.0
2005-10-14 15:00:00,18.81,18.9,18.72,18.9,20600.0,8.7029,8.7446,8.6613,8.7446,20600.0
2005-10-17 09:30:00,18.95,19.13,18.95,19.0,19100.0,8.7677,8.851,8.7677,8.7909,19100.0
2005-10-17 10:00:00,18.95,19.0,18.81,18.87,6000.0,8.7677,8.7909,8.7029,8.7307,6000.0
2005-10-17 11:00:00,18.92,19.0,18.81,18.82,11200.0,8.7538,8.7909,8.7029,8.7076,11200.0
2005-10-17 12:00:00,18.91,18.91,18.71,18.71,9200.0,8.7492,8.7492,8.6567,8.6567,9200.0
2005-10-17 13:00:00,18.75,19.0,18.75,18.99,17000.0,8.6752,8.7909,8.6752,8.7862,17000.0
2005-10-17 14:00:00,18.98,18.99,18.8,18.86,5700.0,8.7816,8.7862,8.6983,8.7261,5700.0
2005-10-17 15:00:00,18.89,19.08,18.89,19.07,15600.0,8.74,8.8279,8.74,8.8232,15600.0
2005-10-18 09:30:00,19.12,19.12,18.95,19.02,1800.0,8.8464,8.8464,8.7677,8.8001,1800.0
2005-10-18 10:00:00,19.02,19.02,18.98,19.0,2300.0,8.8001,8.8001,8.7816,8.7909,2300.0
2005-10-18 11:00:00,19.0,19.1,19.0,19.05,6500.0,8.7909,8.8371,8.7909,8.814,6500.0
2005-10-18 12:00:00,19.1,19.2,19.1,19.16,8800.0,8.8371,8.8834,8.8371,8.8649,8800.0
2005-10-18 13:00:00,19.16,19.23,19.12,19.13,9900.0,8.8649,8.8973,8.8464,8.851,9900.0
2005-10-18 14:00:00,19.17,19.17,19.06,19.12,12800.0,8.8695,8.8695,8.8186,8.8464,12800.0
2005-10-18 15:00:00,19.12,19.17,19.1,19.11,18200.0,8.8464,8.8695,8.8371,8.8417,18200.0
2005-10-19 09:30:00,19.14,19.15,19.1,19.1,15500.0,8.8556,8.8603,8.8371,8.8371,15500.0
2005-10-19 10:00:00,19.08,19.14,19.0,19.09,6000.0,8.8279,8.8556,8.7909,8.8325,6000.0
2005-10-19 11:00:00,19.08,19.14,19.08,19.1,2300.0,8.8279,8.8556,8.8279,8.8371,2300.0
2005-10-19 12:00:00,19.08,19.14,19.08,19.09,5800.0,8.8279,8.8556,8.8279,8.8325,5800.0
2005-10-19 13:00:00,19.11,19.21,19.11,19.19,5400.0,8.8417,8.888,8.8417,8.8788,5400.0
2005-10-19 14:00:00,19.22,19.35,19.2,19.32,8500.0,8.8926,8.9528,8.8834,8.9389,8500.0
2005-10-19 15:00:00,19.33,19.5,19.33,19.45,9000.0,8.9435,9.0222,8.9435,8.9991,9000.0
2005-10-20 09:30:00,19.45,19.45,19.41,19.41,800.0,8.9991,8.9991,8.9805,8.9805,800.0
2005-10-20 10:00:00,19.44,19.49,19.41,19.43,3800.0,8.9944,9.0176,8.9805,8.9898,3800.0
2005-10-20 11:00:00,19.38,19.43,19.36,19.36,2000.0,8.9667,8.9898,8.9574,8.9574,2000.0
2005-10-20 12:00:00,19.37,19.38,19.32,19.36,5100.0,8.962,8.9667,8.9389,8.9574,5100.0
2005-10-20 13:00:00,19.38,19.4,19.26,19.26,7900.0,8.9667,8.9759,8.9111,8.9111,7900.0
2005-10-20 14:00:00,19.22,19.25,19.02,19.02,12100.0,8.8926,8.9065,8.8001,8.8001,12100.0
2005-10-20 15:00:00,19.02,19.1,19.0,19.1,27500.0,8.8001,8.8371,8.7909,8.8371,27500.0
2005-10-21 09:30:00,19.1,19.23,19.09,19.16,2700.0,8.8371,8.8973,8.8325,8.8649,2700.0
2005-10-21 10:00:00,19.17,19.34,19.17,19.34,3700.0,8.8695,8.9482,8.8695,8.9482,3700.0
2005-10-21 11:00:00,19.34,19.49,19.34,19.46,1900.0,8.9482,9.0176,8.9482,9.0037,1900.0
2005-10-21 12:00:00,19.41,19.49,19.3,19.39,6700.0,8.9805,9.0176,8.9297,8.9713,6700.0
2005-10-21 13:00:00,19.39,19.39,19.14,19.25,6200.0,8.9713,8.9713,8.8556,8.9065,6200.0
2005-10-21 14:00:00,19.23,19.34,19.2,19.32,3600.0,8.8973,8.9482,8.8834,8.9389,3600.0
2005-10-21 15:00:00,19.31,19.47,19.29,19.46,5200.0,8.9343,9.0083,8.925,9.0037,5200.0
2005-10-24 09:30:00,19.51,19.75,19.51,19.73,8600.0,9.0268,9.1379,9.0268,9.1286,8600.0
2005-10-24 10:00:00,19.66,19.69,19.6,19.66,6100.0,9.0962,9.1101,9.0685,9.0962,6100.0
2005-10-24 11:00:00,19.65,19.65,19.56,19.62,10100.0,9.0916,9.0916,9.05,9.0777,10100.0
2005-10-24 12:00:00,19.61,19.65,19.57,19.57,4600.0,9.0731,9.0916,9.0546,9.0546,4600.0
2005-10-24 13:00:00,19.53,19.68,19.53,19.66,14900.0,9.0361,9.1055,9.0361,9.0962,14900.0
2005-10-24 14:00:00,19.66,19.66,19.5,19.55,4700.0,9.0962,9.0962,9.0222,9.0453,4700.0
2005-10-24 15:00:00,19.54,19.67,19.53,19.59,27800.0,9.0407,9.1008,9.0361,9.0638,27800.0
2005-10-25 09:30:00,19.6,19.6,19.45,19.49,6300.0,9.0685,9.0685,8.9991,9.0176,6300.0
2005-10-25 10:00:00,19.54,19.59,19.47,19.54,15100.0,9.0407,9.0638,9.0083,9.0407,15100.0
2005-10-25 11:00:00,19.48,19.56,19.43,19.51,12500.0,9.0129,9.05,8.9898,9.0268,12500.0
2005-10-25 12:00:00,19.48,19.55,19.44,19.48,5400.0,9.0129,9.0453,8.9944,9.0129,5400.0
2005-10-25 13:00:00,19.5,19.54,19.44,19.49,11500.0,9.0222,9.0407,8.9944,9.0176,11500.0
2005-10-25 14:00:00,19.49,19.54,19.46,19.54,10200.0,9.0176,9.0407,9.0037,9.0407,10200.0
2005-10-25 15:00:00,19.53,19.57,19.47,19.52,12000.0,9.0361,9.0546,9.0083,9.0314,12000.0
2005-10-26 09:30:00,19.5,19.5,19.5,19.5,300.0,9.0222,9.0222,9.0222,9.0222,300.0
2005-10-26 10:00:00,19.51,19.53,19.47,19.48,1200.0,9.0268,9.0361,9.0083,9.0129,1200.0
2005-10-26 11:00:00,19.45,19.5,19.37,19.37,4100.0,8.9991,9.0222,8.962,8.962,4100.0
2005-10-26 12:00:00,19.36,19.45,19.36,19.42,3400.0,8.9574,8.9991,8.9574,8.9852,3400.0
2005-10-26 13:00:00,19.42,19.42,19.12,19.12,4600.0,8.9852,8.9852,8.8464,8.8464,4600.0
2005-10-26 14:00:00,19.08,19.16,19.01,19.01,4300.0,8.8279,8.8649,8.7955,8.7955,4300.0
2005-10-26 15:00:00,19.01,19.08,18.92,19.05,17500.0,8.7955,8.8279,8.7538,8.814,17500.0
2005-10-27 09:30:00,19.1,19.11,19.05,19.11,6900.0,8.8371,8.8417,8.814,8.8417,6900.0
2005-10-27 10:00:00,19.1,19.17,19.1,19.17,4600.0,8.8371,8.8695,8.8371,8.8695,4600.0
2005-10-27 11:00:00,19.16,19.22,19.15,19.18,1600.0,8.8649,8.8926,8.8603,8.8741,1600.0
2005-10-27 12:00:00,19.12,19.2,19.12,19.2,1000.0,8.8464,8.8834,8.8464,8.8834,1000.0
2005-10-27 13:00:00,19.14,19.14,19.03,19.03,4800.0,8.8556,8.8556,8.8047,8.8047,4800.0
2005-10-27 14:00:00,19.05,19.06,18.89,18.89,2900.0,8.814,8.8186,8.74,8.74,2900.0
2005-10-27 15:00:00,18.89,18.89,18.75,18.78,11400.0,8.74,8.74,8.6752,8.6891,11400.0
2005-10-28 09:30:00,18.85,19.04,18.85,19.04,3100.0,8.7214,8.8094,8.7214,8.8094,3100.0
2005-10-28 10:00:00,18.99,19.11,18.96,19.11,3300.0,8.7862,8.8417,8.7723,8.8417,3300.0
2005-10-28 11:00:00,19.09,19.31,19.04,19.27,8100.0,8.8325,8.9343,8.8094,8.9158,8100.0
2005-10-28 12:00:00,19.3,19.36,19.16,19.16,1500.0,8.9297,8.9574,8.8649,8.8649,1500.0
2005-10-28 13:00:00,19.15,19.26,19.1,19.26,3500.0,8.8603,8.9111,8.8371,8.9111,3500.0
2005-10-28 14:00:00,19.22,19.38,19.08,19.29,30300.0,8.8926,8.9667,8.8279,8.925,30300.0
2005-10-28 15:00:00,19.25,19.37,18.99,19.1,45100.0,8.9065,8.962,8.7862,8.8371,45100.0
2005-10-31 09:30:00,19.09,19.24,19.03,19.24,3500.0,8.8325,8.9019,8.8047,8.9019,3500.0
2005-10-31 10:00:00,19.2,19.43,19.19,19.32,9500.0,8.8834,8.9898,8.8788,8.9389,9500.0
2005-10-31 11:00:00,19.31,19.34,19.23,19.26,5500.0,8.9343,8.9482,8.8973,8.9111,5500.0
2005-10-31 12:00:00,19.31,19.34,19.22,19.28,10600.0,8.9343,8.9482,8.8926,8.9204,10600.0
2005-10-31 13:00:00,19.26,19.37,19.22,19.29,40500.0,8.9111,8.962,8.8926,8.925,40500.0
2005-10-31 14:00:00,19.28,19.3,19.25,19.25,7600.0,8.9204,8.9297,8.9065,8.9065,7600.0
2005-10-31 15:00:00,19.27,19.28,19.16,19.16,15400.0,8.9158,8.9204,8.8649,8.8649,15400.0
2005-11-01 09:30:00,19.15,19.15,18.95,18.95,5600.0,8.8603,8.8603,8.7677,8.7677,5600.0
2005-11-01 10:00:00,18.94,19.12,18.94,19.09,20400.0,8.7631,8.8464,8.7631,8.8325,20400.0
2005-11-01 11:00:00,19.07,19.08,19.0,19.05,87700.0,8.8232,8.8279,8.7909,8.814,87700.0
2005-11-01 12:00:00,19.06,19.08,19.06,19.07,2700.0,8.8186,8.8279,8.8186,8.8232,2700.0
2005-11-01 13:00:00,19.07,19.12,19.07,19.12,1800.0,8.8232,8.8464,8.8232,8.8464,1800.0
2005-11-01 14:00:00,19.12,19.26,19.12,19.22,9300.0,8.8464,8.9111,8.8464,8.8926,9300.0
2005-11-01 15:00:00,19.23,19.3,19.16,19.17,12100.0,8.8973,8.9297,8.8649,8.8695,12100.0
2005-11-02 09:30:00,19.12,19.16,19.0,19.16,19300.0,8.8464,8.8649,8.7909,8.8649,19300.0
2005-11-02 10:00:00,19.17,19.29,19.17,19.26,13200.0,8.8695,8.925,8.8695,8.9111,13200.0
2005-11-02 11:00:00,19.26,19.49,19.26,19.46,14100.0,8.9111,9.0176,8.9111,9.0037,14100.0
2005-11-02 12:00:00,19.41,19.74,19.41,19.51,32700.0,8.9805,9.1332,8.9805,9.0268,32700.0
2005-11-02 13:00:00,19.47,19.64,19.42,19.47,28100.0,9.0083,9.087,8.9852,9.0083,28100.0
2005-11-02 14:00:00,19.43,19.63,19.41,19.6,12300.0,8.9898,9.0823,8.9805,9.0685,12300.0
2005-11-02 15:00:00,19.6,19.75,19.59,19.72,37900.0,9.0685,9.1379,9.0638,9.124,37900.0
2005-11-03 09:30:00,20.0,20.0,19.94,19.98,6800.0,9.2535,9.2535,9.2258,9.2443,6800.0
2005-11-03 10:00:00,19.98,19.98,19.72,19.8,3500.0,9.2443,9.2443,9.124,9.161,3500.0
2005-11-03 11:00:00,19.81,19.89,19.71,19.78,3900.0,9.1656,9.2026,9.1194,9.1517,3900.0
2005-11-03 12:00:00,19.81,19.81,19.73,19.79,3700.0,9.1656,9.1656,9.1286,9.1564,3700.0
2005-11-03 13:00:00,19.75,19.79,19.73,19.79,1900.0,9.1379,9.1564,9.1286,9.1564,1900.0
2005-11-03 14:00:00,19.8,19.92,19.8,19.92,4800.0,9.161,9.2165,9.161,9.2165,4800.0
2005-11-03 15:00:00,19.91,19.99,19.9,19.98,58100.0,9.2119,9.2489,9.2073,9.2443,58100.0
2005-11-04 09:30:00,19.98,19.98,19.81,19.86,1500.0,9.2443,9.2443,9.1656,9.1888,1500.0
2005-11-04 10:00:00,19.86,19.89,19.85,19.86,48800.0,9.1888,9.2026,9.1841,9.1888,48800.0
2005-11-04 11:00:00,19.87,19.89,19.83,19.85,2300.0,9.1934,9.2026,9.1749,9.1841,2300.0
2005-11-04 12:00:00,19.84,19.96,19.81,19.96,3100.0,9.1795,9.235,9.1656,9.235,3100.0
2005-11-04 13:00:00,19.86,19.96,19.84,19.91,5900.0,9.1888,9.235,9.1795,9.2119,5900.0
2005-11-04 14:00:00,19.91,19.91,19.83,19.89,8300.0,9.2119,9.2119,9.1749,9.2026,8300.0
2005-11-04 15:00:00,19.89,19.99,19.88,19.99,1800.0,9.2026,9.2489,9.198,9.2489,1800.0
2005-11-07 09:30:00,19.95,20.02,19.91,19.97,17200.0,9.2304,9.2628,9.2119,9.2396,17200.0
2005-11-07 10:00:00,20.0,20.07,19.96,20.02,16700.0,9.2535,9.2859,9.235,9.2628,16700.0
2005-11-07 11:00:00,20.01,20.32,20.0,20.24,24700.0,9.2582,9.4016,9.2535,9.3646,24700.0
2005-11-07 12:00:00,20.21,20.5,20.02,20.44,26500.0,9.3507,9.4849,9.2628,9.4571,26500.0
2005-11-07 13:00:00,20.43,20.49,20.39,20.48,5200.0,9.4525,9.4802,9.434,9.4756,5200.0
2005-11-07 14:00:00,20.47,20.83,20.47,20.55,22700.0,9.471,9.6375,9.471,9.508,22700.0
2005-11-07 15:00:00,20.58,20.58,20.3,20.43,12800.0,9.5219,9.5219,9.3923,9.4525,12800.0
2005-11-08 09:30:00,20.35,20.35,20.07,20.11,19500.0,9.4155,9.4155,9.2859,9.3044,19500.0
2005-11-08 10:00:00,20.11,20.23,20.11,20.18,15300.0,9.3044,9.3599,9.3044,9.3368,15300.0
2005-11-08 11:00:00,20.16,20.3,20.15,20.2,17800.0,9.3276,9.3923,9.3229,9.3461,17800.0
2005-11-08 12:00:00,20.18,20.22,20.17,20.2,6900.0,9.3368,9.3553,9.3322,9.3461,6900.0
2005-11-08 13:00:00,20.2,20.3,20.17,20.17,7300.0,9.3461,9.3923,9.3322,9.3322,7300.0
2005-11-08 14:00:00,20.17,20.26,20.17,20.24,8800.0,9.3322,9.3738,9.3322,9.3646,8800.0
2005-11-08 15:00:00,20.23,20.45,20.2,20.45,22500.0,9.3599,9.4617,9.3461,9.4617,22500.0
2005-11-09 09:30:00,20.52,20.68,20.52,20.68,6800.0,9.4941,9.5681,9.4941,9.5681,6800.0
2005-11-09 10:00:00,20.66,21.4,20.66,21.12,16500.0,9.5589,9.9013,9.5589,9.7717,16500.0
2005-11-09 11:00:00,21.12,21.13,20.91,20.98,8400.0,9.7717,9.7764,9.6746,9.707,8400.0
2005-11-09 12:00:00,20.98,21.05,20.96,20.98,8800.0,9.707,9.7393,9.6977,9.707,8800.0
2005-11-09 13:00:00,20.99,20.99,20.89,20.96,16900.0,9.7116,9.7116,9.6653,9.6977,16900.0
2005-11-09 14:00:00,20.99,20.99,20.85,20.88,17800.0,9.7116,9.7116,9.6468,9.6607,17800.0
2005-11-09 15:00:00,20.92,21.05,20.92,21.02,26600.0,9.6792,9.7393,9.6792,9.7255,26600.0
2005-11-10 09:30:00,20.95,21.14,20.92,21.14,19500.0,9.6931,9.781,9.6792,9.781,19500.0
2005-11-10 10:00:00,21.15,21.15,20.91,21.02,26200.0,9.7856,9.7856,9.6746,9.7255,26200.0
2005-11-10 11:00:00,21.02,21.07,20.92,21.02,6400.0,9.7255,9.7486,9.6792,9.7255,6400.0
2005-11-10 12:00:00,21.03,21.14,21.03,21.1,3800.0,9.7301,9.781,9.7301,9.7625,3800.0
2005-11-10 13:00:00,21.1,21.24,21.06,21.11,7900.0,9.7625,9.8272,9.744,9.7671,7900.0
2005-11-10 14:00:00,21.15,21.15,21.01,21.15,32100.0,9.7856,9.7856,9.7208,9.7856,32100.0
2005-11-10 15:00:00,21.15,21.3,21.05,21.28,28000.0,9.7856,9.855,9.7393,9.8458,28000.0
2005-11-11 09:30:00,21.36,21.36,21.31,21.32,3300.0,9.8828,9.8828,9.8596,9.8643,3300.0
2005-11-11 10:00:00,21.3,21.32,21.28,21.31,6800.0,9.855,9.8643,9.8458,9.8596,6800.0
2005-11-11 11:00:00,21.33,21.33,21.25,21.3,21100.0,9.8689,9.8689,9.8319,9.855,21100.0
2005-11-11 12:00:00,21.3,21.3,21.06,21.17,17800.0,9.855,9.855,9.744,9.7949,17800.0
2005-11-11 13:00:00,21.17,21.29,21.17,21.27,16400.0,9.7949,9.8504,9.7949,9.8411,16400.0
2005-11-11 14:00:00,21.28,21.64,21.28,21.62,8000.0,9.8458,10.0123,9.8458,10.0031,8000.0
2005-11-11 15:00:00,21.62,21.63,21.59,21.6,10000.0,10.0031,10.0077,9.9892,9.9938,10000.0
2005-11-14 09:30:00,21.66,21.66,21.6,21.6,800.0,10.0216,10.0216,9.9938,9.9938,800.0
2005-11-14 10:00:00,21.61,21.61,21.3,21.39,10400.0,9.9984,9.9984,9.855,9.8966,10400.0
2005-11-14 11:00:00,21.39,21.39,21.3,21.31,5300.0,9.8966,9.8966,9.855,9.8596,5300.0
2005-11-14 12:00:00,21.31,21.37,21.3,21.3,5900.0,9.8596,9.8874,9.855,9.855,5900.0
2005-11-14 13:00:00,21.28,21.32,21.25,21.32,6900.0,9.8458,9.8643,9.8319,9.8643,6900.0
2005-11-14 14:00:00,21.3,21.33,21.28,21.28,8000.0,9.855,9.8689,9.8458,9.8458,8000.0
2005-11-14 15:00:00,21.28,21.32,21.25,21.31,25400.0,9.8458,9.8643,9.8319,9.8596,25400.0
2005-11-15 09:30:00,21.32,21.32,21.25,21.28,3300.0,9.8643,9.8643,9.8319,9.8458,3300.0
2005-11-15 10:00:00,21.25,21.29,21.1,21.15,6200.0,9.8319,9.8504,9.7625,9.7856,6200.0
2005-11-15 11:00:00,21.16,21.22,21.16,21.22,3800.0,9.7902,9.818,9.7902,9.818,3800.0
2005-11-15 12:00:00,21.2,21.3,21.18,21.3,16800.0,9.8087,9.855,9.7995,9.855,16800.0
2005-11-15 13:00:00,21.24,21.28,21.11,21.11,16900.0,9.8272,9.8458,9.7671,9.7671,16900.0
2005-11-15 14:00:00,21.1,21.1,21.01,21.01,29100.0,9.7625,9.7625,9.7208,9.7208,29100.0
2005-11-15 15:00:00,21.01,21.06,21.0,21.02,7600.0,9.7208,9.744,9.7162,9.7255,7600.0
2005-11-16 09:30:00,21.04,21.05,20.84,20.84,2700.0,9.7347,9.7393,9.6422,9.6422,2700.0
2005-11-16 10:00:00,20.85,20.85,20.73,20.78,21400.0,9.6468,9.6468,9.5913,9.6144,21400.0
2005-11-16 11:00:00,20.78,20.81,20.73,20.75,7700.0,9.6144,9.6283,9.5913,9.6005,7700.0
2005-11-16 12:00:00,20.75,20.81,20.75,20.77,2700.0,9.6005,9.6283,9.6005,9.6098,2700.0
2005-11-16 13:00:00,20.76,20.8,20.75,20.75,15500.0,9.6052,9.6237,9.6005,9.6005,15500.0
2005-11-16 14:00:00,20.76,20.8,20.7,20.74,29900.0,9.6052,9.6237,9.5774,9.5959,29900.0
2005-11-16 15:00:00,20.74,20.74,20.68,20.71,12000.0,9.5959,9.5959,9.5681,9.582,12000.0
2005-11-17 09:30:00,20.74,20.81,20.74,20.76,11300.0,9.5959,9.6283,9.5959,9.6052,11300.0
2005-11-17 10:00:00,20.77,20.78,20.67,20.73,39700.0,9.6098,9.6144,9.5635,9.5913,39700.0
2005-11-17 11:00:00,20.73,20.75,20.71,20.73,5000.0,9.5913,9.6005,9.582,9.5913,5000.0
2005-11-17 12:00:00,20.72,20.75,20.7,20.75,10400.0,9.5867,9.6005,9.5774,9.6005,10400.0
2005-11-17 13:00:00,20.75,20.76,20.71,20.71,3500.0,9.6005,9.6052,9.582,9.582,3500.0
2005-11-17 14:00:00,20.72,20.77,20.7,20.74,8400.0,9.5867,9.6098,9.5774,9.5959,8400.0
2005-11-17 15:00:00,20.74,20.77,20.64,20.74,16300.0,9.5959,9.6098,9.5496,9.5959,16300.0
2005-11-18 09:30:00,20.81,20.89,20.8,20.89,23200.0,9.6283,9.6653,9.6237,9.6653,23200.0
2005-11-18 10:00:00,20.89,20.89,20.83,20.87,18400.0,9.6653,9.6653,9.6375,9.6561,18400.0
2005-11-18 11:00:00,20.87,20.9,20.84,20.86,14000.0,9.6561,9.6699,9.6422,9.6514,14000.0
2005-11-18 12:00:00,20.88,20.93,20.85,20.9,12500.0,9.6607,9.6838,9.6468,9.6699,12500.0
2005-11-18 13:00:00,20.9,20.9,20.85,20.88,18000.0,9.6699,9.6699,9.6468,9.6607,18000.0
2005-11-18 14:00:00,20.88,21.03,20.87,21.02,46500.0,9.6607,9.7301,9.6561,9.7255,46500.0
2005-11-18 15:00:00,21.09,21.11,21.06,21.09,12700.0,9.7578,9.7671,9.744,9.7578,12700.0
2005-11-21 09:30:00,21.15,21.2,21.11,21.17,3800.0,9.7856,9.8087,9.7671,9.7949,3800.0
2005-11-21 10:00:00,21.12,21.2,21.09,21.2,37200.0,9.7717,9.8087,9.7578,9.8087,37200.0
2005-11-21 11:00:00,21.22,21.23,21.14,21.16,5900.0,9.818,9.8226,9.781,9.7902,5900.0
2005-11-21 12:00:00,21.16,21.3,21.15,21.28,9600.0,9.7902,9.855,9.7856,9.8458,9600.0
2005-11-21 13:00:00,21.27,21.4,21.26,21.35,7900.0,9.8411,9.9013,9.8365,9.8781,7900.0
2005-11-21 14:00:00,21.36,21.36,21.24,21.24,7100.0,9.8828,9.8828,9.8272,9.8272,7100.0
2005-11-21 15:00:00,21.29,21.31,21.21,21.22,13600.0,9.8504,9.8596,9.8134,9.818,13600.0
2005-11-22 09:30:00,21.22,21.28,21.13,21.14,1900.0,9.818,9.8458,9.7764,9.781,1900.0
2005-11-22 10:00:00,21.14,21.17,21.09,21.15,3300.0,9.781,9.7949,9.7578,9.7856,3300.0
2005-11-22 11:00:00,21.16,21.24,21.12,21.24,10700.0,9.7902,9.8272,9.7717,9.8272,10700.0
2005-11-22 12:00:00,21.24,21.24,21.17,21.22,14000.0,9.8272,9.8272,9.7949,9.818,14000.0
2005-11-22 13:00:00,21.23,21.29,21.23,21.29,9500.0,9.8226,9.8504,9.8226,9.8504,9500.0
2005-11-22 14:00:00,21.26,21.45,21.26,21.4,15600.0,9.8365,9.9244,9.8365,9.9013,15600.0
2005-11-22 15:00:00,21.4,21.56,21.38,21.54,22400.0,9.9013,9.9753,9.892,9.966,22400.0
2005-11-23 09:30:00,21.5,21.5,21.5,21.5,400.0,9.9475,9.9475,9.9475,9.9475,400.0
2005-11-23 10:00:00,21.5,21.52,21.43,21.48,8200.0,9.9475,9.9568,9.9152,9.9383,8200.0
2005-11-23 11:00:00,21.44,21.6,21.44,21.6,8200.0,9.9198,9.9938,9.9198,9.9938,8200.0
2005-11-23 12:00:00,21.56,21.75,21.55,21.75,8500.0,9.9753,10.0632,9.9707,10.0632,8500.0
2005-11-23 13:00:00,21.75,21.84,21.74,21.77,31700.0,10.0632,10.1049,10.0586,10.0725,31700.0
2005-11-23 14:00:00,21.77,21.81,21.77,21.81,21800.0,10.0725,10.091,10.0725,10.091,21800.0
2005-11-23 15:00:00,21.79,21.84,21.78,21.83,30600.0,10.0817,10.1049,10.0771,10.1002,30600.0
2005-11-25 09:30:00,21.78,21.85,21.77,21.85,700.0,10.0771,10.1095,10.0725,10.1095,700.0
2005-11-25 10:00:00,21.89,21.89,21.82,21.83,900.0,10.128,10.128,10.0956,10.1002,900.0
2005-11-25 11:00:00,21.84,21.89,21.83,21.89,1800.0,10.1049,10.128,10.1002,10.128,1800.0
2005-11-25 12:00:00,21.86,21.86,21.85,21.86,900.0,10.1141,10.1141,10.1095,10.1141,900.0
2005-11-25 13:00:00,21.86,21.86,21.86,21.86,0.0,10.1141,10.1141,10.1141,10.1141,0.0
2005-11-25 14:00:00,21.86,21.86,21.86,21.86,0.0,10.1141,10.1141,10.1141,10.1141,0.0
2005-11-25 15:00:00,21.86,21.86,21.86,21.86,0.0,10.1141,10.1141,10.1141,10.1141,0.0
2005-11-28 09:30:00,21.93,21.97,21.89,21.97,1300.0,10.1465,10.165,10.128,10.165,1300.0
2005-11-28 10:00:00,21.89,21.92,21.85,21.92,8900.0,10.128,10.1419,10.1095,10.1419,8900.0
2005-11-28 11:00:00,21.91,22.0,21.91,21.95,9500.0,10.1372,10.1789,10.1372,10.1557,9500.0
2005-11-28 12:00:00,21.94,21.97,21.86,21.89,11000.0,10.1511,10.165,10.1141,10.128,11000.0
2005-11-28 13:00:00,21.87,21.9,21.74,21.78,8600.0,10.1187,10.1326,10.0586,10.0771,8600.0
2005-11-28 14:00:00,21.75,21.76,21.69,21.7,11200.0,10.0632,10.0678,10.0355,10.0401,11200.0
2005-11-28 15:00:00,21.7,21.78,21.68,21.73,12100.0,10.0401,10.0771,10.0308,10.054,12100.0
2005-11-29 09:30:00,21.86,21.86,21.8,21.8,2200.0,10.1141,10.1141,10.0863,10.0863,2200.0
2005-11-29 10:00:00,21.81,21.86,21.7,21.72,5800.0,10.091,10.1141,10.0401,10.0493,5800.0
2005-11-29 11:00:00,21.71,21.79,21.7,21.79,7100.0,10.0447,10.0817,10.0401,10.0817,7100.0
2005-11-29 12:00:00,21.78,21.93,21.78,21.9,26700.0,10.0771,10.1465,10.0771,10.1326,26700.0
2005-11-29 13:00:00,21.9,22.09,21.86,22.07,24000.0,10.1326,10.2205,10.1141,10.2113,24000.0
2005-11-29 14:00:00,22.12,22.31,22.1,22.22,35400.0,10.2344,10.3223,10.2251,10.2807,35400.0
2005-11-29 15:00:00,22.23,22.23,22.0,22.1,47000.0,10.2853,10.2853,10.1789,10.2251,47000.0
2005-11-30 09:30:00,22.2,22.24,22.2,22.23,28500.0,10.2714,10.2899,10.2714,10.2853,28500.0
2005-11-30 10:00:00,22.21,22.36,22.17,22.36,85800.0,10.276,10.3454,10.2575,10.3454,85800.0
2005-11-30 11:00:00,22.32,22.35,22.3,22.31,109300.0,10.3269,10.3408,10.3177,10.3223,109300.0
2005-11-30 12:00:00,22.33,22.33,22.3,22.32,12100.0,10.3316,10.3316,10.3177,10.3269,12100.0
2005-11-30 13:00:00,22.32,22.33,22.28,22.3,24600.0,10.3269,10.3316,10.3084,10.3177,24600.0
2005-11-30 14:00:00,22.31,22.62,22.31,22.39,134200.0,10.3223,10.4657,10.3223,10.3593,134200.0
2005-11-30 15:00:00,22.36,22.7,22.36,22.6,213200.0,10.3454,10.5028,10.3454,10.4565,213200.0
2005-12-01 09:30:00,22.55,22.99,22.55,22.92,12000.0,10.4334,10.6369,10.4334,10.6045,12000.0
2005-12-01 10:00:00,22.94,22.94,22.69,22.8,25700.0,10.6138,10.6138,10.4981,10.549,25700.0
2005-12-01 11:00:00,22.76,22.81,22.63,22.7,23400.0,10.5305,10.5536,10.4704,10.5028,23400.0
2005-12-01 12:00:00,22.71,22.75,22.7,22.74,13300.0,10.5074,10.5259,10.5028,10.5213,13300.0
2005-12-01 13:00:00,22.74,22.83,22.74,22.83,54400.0,10.5213,10.5629,10.5213,10.5629,54400.0
2005-12-01 14:00:00,22.82,22.84,22.76,22.77,25800.0,10.5583,10.5675,10.5305,10.5351,25800.0
2005-12-01 15:00:00,22.77,22.83,22.74,22.83,55600.0,10.5351,10.5629,10.5213,10.5629,55600.0
2005-12-02 09:30:00,22.9,22.9,22.81,22.81,7500.0,10.5953,10.5953,10.5536,10.5536,7500.0
2005-12-02 10:00:00,22.82,22.83,22.71,22.71,4700.0,10.5583,10.5629,10.5074,10.5074,4700.0
2005-12-02 11:00:00,22.74,22.82,22.68,22.81,4900.0,10.5213,10.5583,10.4935,10.5536,4900.0
2005-12-02 12:00:00,22.82,22.82,22.6,22.64,7100.0,10.5583,10.5583,10.4565,10.475,7100.0
2005-12-02 13:00:00,22.69,22.69,22.46,22.59,10900.0,10.4981,10.4981,10.3917,10.4519,10900.0
2005-12-02 14:00:00,22.6,22.73,22.54,22.71,6200.0,10.4565,10.5166,10.4287,10.5074,6200.0
2005-12-02 15:00:00,22.69,22.8,22.69,22.79,5700.0,10.4981,10.549,10.4981,10.5444,5700.0
2005-12-05 09:30:00,22.71,22.75,22.7,22.71,7500.0,10.5074,10.5259,10.5028,10.5074,7500.0
2005-12-05 10:00:00,22.7,22.82,22.67,22.72,69000.0,10.5028,10.5583,10.4889,10.512,69000.0
2005-12-05 11:00:00,22.73,22.77,22.62,22.62,6800.0,10.5166,10.5351,10.4657,10.4657,6800.0
2005-12-05 12:00:00,22.62,22.62,22.33,22.33,30000.0,10.4657,10.4657,10.3316,10.3316,30000.0
2005-12-05 13:00:00,22.33,22.45,22.33,22.37,41900.0,10.3316,10.3871,10.3316,10.3501,41900.0
2005-12-05 14:00:00,22.36,22.44,22.32,22.42,40100.0,10.3454,10.3825,10.3269,10.3732,40100.0
2005-12-05 15:00:00,22.43,22.59,22.38,22.49,138200.0,10.3778,10.4519,10.3547,10.4056,138200.0
2005-12-06 09:30:00,22.61,22.7,22.61,22.7,2800.0,10.4611,10.5028,10.4611,10.5028,2800.0
2005-12-06 10:00:00,22.7,22.84,22.7,22.84,21100.0,10.5028,10.5675,10.5028,10.5675,21100.0
2005-12-06 11:00:00,22.77,22.93,22.75,22.93,125300.0,10.5351,10.6092,10.5259,10.6092,125300.0
2005-12-06 12:00:00,22.93,22.95,22.9,22.92,11400.0,10.6092,10.6184,10.5953,10.6045,11400.0
2005-12-06 13:00:00,22.92,22.94,22.92,22.93,13900.0,10.6045,10.6138,10.6045,10.6092,13900.0
2005-12-06 14:00:00,22.94,23.05,22.92,23.0,184000.0,10.6138,10.6647,10.6045,10.6416,184000.0
2005-12-06 15:00:00,23.01,23.03,23.0,23.01,30200.0,10.6462,10.6554,10.6416,10.6462,30200.0
2005-12-07 09:30:00,23.07,23.07,23.0,23.0,7600.0,10.6739,10.6739,10.6416,10.6416,7600.0
2005-12-07 10:00:00,23.01,23.15,23.01,23.01,57600.0,10.6462,10.711,10.6462,10.6462,57600.0
2005-12-07 11:00:00,23.02,23.08,23.0,23.03,14800.0,10.6508,10.6786,10.6416,10.6554,14800.0
2005-12-07 12:00:00,23.05,23.05,23.0,23.0,11100.0,10.6647,10.6647,10.6416,10.6416,11100.0
2005-12-07 13:00:00,23.0,23.03,23.0,23.0,12100.0,10.6416,10.6554,10.6416,10.6416,12100.0
2005-12-07 14:00:00,23.0,23.06,23.0,23.0,25100.0,10.6416,10.6693,10.6416,10.6416,25100.0
2005-12-07 15:00:00,23.0,23.01,22.86,22.86,38100.0,10.6416,10.6462,10.5768,10.5768,38100.0
2005-12-08 09:30:00,22.89,23.0,22.89,22.94,6500.0,10.5907,10.6416,10.5907,10.6138,6500.0
2005-12-08 10:00:00,22.97,23.38,22.97,23.32,14600.0,10.6277,10.8174,10.6277,10.7896,14600.0
2005-12-08 11:00:00,23.32,23.56,23.32,23.4,13000.0,10.7896,10.9007,10.7896,10.8266,13000.0
2005-12-08 12:00:00,23.39,23.47,23.31,23.38,15400.0,10.822,10.859,10.785,10.8174,15400.0
2005-12-08 13:00:00,23.38,23.43,23.23,23.3,16800.0,10.8174,10.8405,10.748,10.7804,16800.0
2005-12-08 14:00:00,23.3,23.4,23.25,23.39,16300.0,10.7804,10.8266,10.7572,10.822,16300.0
2005-12-08 15:00:00,23.41,23.78,23.41,23.7,43000.0,10.8313,11.0024,10.8313,10.9654,43000.0
2005-12-09 09:30:00,23.84,24.7,23.84,24.14,35200.0,11.0302,11.4281,11.0302,11.169,35200.0
2005-12-09 10:00:00,24.15,24.15,23.85,23.85,55300.0,11.1736,11.1736,11.0348,11.0348,55300.0
2005-12-09 11:00:00,23.84,23.92,23.75,23.77,35400.0,11.0302,11.0672,10.9886,10.9978,35400.0
2005-12-09 12:00:00,23.76,23.77,23.72,23.76,24100.0,10.9932,10.9978,10.9747,10.9932,24100.0
2005-12-09 13:00:00,23.76,23.81,23.76,23.77,23700.0,10.9932,11.0163,10.9932,10.9978,23700.0
2005-12-09 14:00:00,23.78,23.78,23.41,23.47,56900.0,11.0024,11.0024,10.8313,10.859,56900.0
2005-12-09 15:00:00,23.42,23.47,23.4,23.47,19000.0,10.8359,10.859,10.8266,10.859,19000.0
2005-12-12 09:30:00,23.57,23.86,23.57,23.7,5100.0,10.9053,11.0395,10.9053,10.9654,5100.0
2005-12-12 10:00:00,23.63,23.65,23.46,23.48,28000.0,10.933,10.9423,10.8544,10.8636,28000.0
2005-12-12 11:00:00,23.47,23.59,23.46,23.51,9900.0,10.859,10.9145,10.8544,10.8775,9900.0
2005-12-12 12:00:00,23.51,23.51,23.44,23.47,6900.0,10.8775,10.8775,10.8451,10.859,6900.0
2005-12-12 13:00:00,23.46,23.48,23.41,23.44,39900.0,10.8544,10.8636,10.8313,10.8451,39900.0
2005-12-12 14:00:00,23.45,23.5,23.44,23.47,9600.0,10.8498,10.8729,10.8451,10.859,9600.0
2005-12-12 15:00:00,23.49,23.49,23.36,23.43,27100.0,10.8683,10.8683,10.8081,10.8405,27100.0
2005-12-13 09:30:00,23.47,23.92,23.47,23.9,5900.0,10.859,11.0672,10.859,11.058,5900.0
2005-12-13 10:00:00,23.9,23.9,23.68,23.68,11100.0,11.058,11.058,10.9562,10.9562,11100.0
2005-12-13 11:00:00,23.69,23.69,23.57,23.59,7300.0,10.9608,10.9608,10.9053,10.9145,7300.0
2005-12-13 12:00:00,23.59,23.59,23.5,23.5,6600.0,10.9145,10.9145,10.8729,10.8729,6600.0
2005-12-13 13:00:00,23.49,23.49,23.41,23.43,17000.0,10.8683,10.8683,10.8313,10.8405,17000.0
2005-12-13 14:00:00,23.42,23.5,23.41,23.48,25400.0,10.8359,10.8729,10.8313,10.8636,25400.0
2005-12-13 15:00:00,23.46,23.47,23.43,23.43,26200.0,10.8544,10.859,10.8405,10.8405,26200.0
2005-12-14 09:30:00,23.36,23.57,23.36,23.49,9200.0,10.8081,10.9053,10.8081,10.8683,9200.0
2005-12-14 10:00:00,23.49,23.54,23.39,23.41,110600.0,10.8683,10.8914,10.822,10.8313,110600.0
2005-12-14 11:00:00,23.4,23.4,23.31,23.38,8300.0,10.8266,10.8266,10.785,10.8174,8300.0
2005-12-14 12:00:00,23.35,23.39,23.34,23.38,7600.0,10.8035,10.822,10.7989,10.8174,7600.0
2005-12-14 13:00:00,23.38,23.42,23.36,23.39,21700.0,10.8174,10.8359,10.8081,10.822,21700.0
2005-12-14 14:00:00,23.39,23.4,23.27,23.4,43800.0,10.822,10.8266,10.7665,10.8266,43800.0
2005-12-14 15:00:00,23.45,23.45,23.3,23.34,95200.0,10.8498,10.8498,10.7804,10.7989,95200.0
2005-12-15 09:30:00,23.41,23.48,23.41,23.43,11200.0,10.8313,10.8636,10.8313,10.8405,11200.0
2005-12-15 10:00:00,23.43,23.57,23.41,23.53,29600.0,10.8405,10.9053,10.8313,10.8868,29600.0
2005-12-15 11:00:00,23.51,23.54,23.45,23.5,24900.0,10.8775,10.8914,10.8498,10.8729,24900.0
2005-12-15 12:00:00,23.5,23.67,23.47,23.59,20200.0,10.8729,10.9515,10.859,10.9145,20200.0
2005-12-15 13:00:00,23.6,23.69,23.48,23.48,25100.0,10.9192,10.9608,10.8636,10.8636,25100.0
2005-12-15 14:00:00,23.49,23.5,23.45,23.47,31000.0,10.8683,10.8729,10.8498,10.859,31000.0
2005-12-15 15:00:00,23.44,23.53,23.42,23.51,53400.0,10.8451,10.8868,10.8359,10.8775,53400.0
2005-12-16 09:30:00,23.51,23.68,23.51,23.67,55500.0,10.8775,10.9562,10.8775,10.9515,55500.0
2005-12-16 10:00:00,23.6,23.6,23.43,23.5,8100.0,10.9192,10.9192,10.8405,10.8729,8100.0
2005-12-16 11:00:00,23.5,23.51,23.44,23.44,5600.0,10.8729,10.8775,10.8451,10.8451,5600.0
2005-12-16 12:00:00,23.45,23.49,23.41,23.46,15400.0,10.8498,10.8683,10.8313,10.8544,15400.0
2005-12-16 13:00:00,23.45,23.46,23.41,23.42,9000.0,10.8498,10.8544,10.8313,10.8359,9000.0
2005-12-16 14:00:00,23.42,23.42,23.37,23.37,4700.0,10.8359,10.8359,10.8127,10.8127,4700.0
2005-12-16 15:00:00,23.37,23.4,23.2,23.23,18800.0,10.8127,10.8266,10.7341,10.748,18800.0
2005-12-19 09:30:00,23.41,23.54,23.38,23.53,5200.0,10.8313,10.8914,10.8174,10.8868,5200.0
2005-12-19 10:00:00,23.53,23.53,23.33,23.34,8500.0,10.8868,10.8868,10.7942,10.7989,8500.0
2005-12-19 11:00:00,23.29,23.32,23.14,23.17,6800.0,10.7757,10.7896,10.7063,10.7202,6800.0
2005-12-19 12:00:00,23.17,23.28,23.09,23.27,9900.0,10.7202,10.7711,10.6832,10.7665,9900.0
2005-12-19 13:00:00,23.24,23.24,23.04,23.08,13400.0,10.7526,10.7526,10.6601,10.6786,13400.0
2005-12-19 14:00:00,23.08,23.08,23.0,23.04,17300.0,10.6786,10.6786,10.6416,10.6601,17300.0
2005-12-19 15:00:00,22.96,23.02,22.72,22.85,44900.0,10.623,10.6508,10.512,10.5722,44900.0
2005-12-20 09:30:00,22.91,22.94,22.88,22.94,27000.0,10.5999,10.6138,10.586,10.6138,27000.0
2005-12-20 10:00:00,22.95,22.95,22.85,22.9,113500.0,10.6184,10.6184,10.5722,10.5953,113500.0
2005-12-20 11:00:00,22.9,23.01,22.88,22.9,18300.0,10.5953,10.6462,10.586,10.5953,18300.0
2005-12-20 12:00:00,22.9,22.99,22.89,22.99,18500.0,10.5953,10.6369,10.5907,10.6369,18500.0
2005-12-20 13:00:00,22.95,23.0,22.88,22.91,34600.0,10.6184,10.6416,10.586,10.5999,34600.0
2005-12-20 14:00:00,22.89,23.02,22.88,22.9,40500.0,10.5907,10.6508,10.586,10.5953,40500.0
2005-12-20 15:00:00,22.91,22.98,22.81,22.85,59500.0,10.5999,10.6323,10.5536,10.5722,59500.0
2005-12-21 09:30:00,23.0,23.15,22.9,23.07,31500.0,10.6416,10.711,10.5953,10.6739,31500.0
2005-12-21 10:00:00,23.07,23.12,22.89,22.94,14400.0,10.6739,10.6971,10.5907,10.6138,14400.0
2005-12-21 11:00:00,22.95,22.99,22.9,22.93,49000.0,10.6184,10.6369,10.5953,10.6092,49000.0
2005-12-21 12:00:00,22.93,23.01,22.9,22.95,25400.0,10.6092,10.6462,10.5953,10.6184,25400.0
2005-12-21 13:00:00,22.95,22.97,22.85,22.95,21700.0,10.6184,10.6277,10.5722,10.6184,21700.0
2005-12-21 14:00:00,22.95,23.05,22.9,22.95,35100.0,10.6184,10.6647,10.5953,10.6184,35100.0
2005-12-21 15:00:00,22.98,23.07,22.95,23.05,38300.0,10.6323,10.6739,10.6184,10.6647,38300.0
2005-12-22 09:30:00,23.17,23.38,23.17,23.21,6600.0,10.7202,10.8174,10.7202,10.7387,6600.0
2005-12-22 10:00:00,23.21,23.21,23.03,23.04,36300.0,10.7387,10.7387,10.6554,10.6601,36300.0
2005-12-22 11:00:00,23.04,23.16,23.0,23.16,69700.0,10.6601,10.7156,10.6416,10.7156,69700.0
2005-12-22 12:00:00,23.14,23.14,22.92,23.01,10000.0,10.7063,10.7063,10.6045,10.6462,10000.0
2005-12-22 13:00:00,23.02,23.06,22.82,23.06,13200.0,10.6508,10.6693,10.5583,10.6693,13200.0
2005-12-22 14:00:00,23.06,23.09,23.06,23.09,5000.0,10.6693,10.6832,10.6693,10.6832,5000.0
2005-12-22 15:00:00,23.09,23.09,23.02,23.06,25200.0,10.6832,10.6832,10.6508,10.6693,25200.0
2005-12-23 09:30:00,23.2,23.44,23.2,23.44,7500.0,10.7341,10.8451,10.7341,10.8451,7500.0
2005-12-23 10:00:00,23.41,23.44,23.4,23.44,7700.0,10.8313,10.8451,10.8266,10.8451,7700.0
2005-12-23 11:00:00,23.44,23.45,23.42,23.44,4900.0,10.8451,10.8498,10.8359,10.8451,4900.0
2005-12-23 12:00:00,23.42,23.44,23.39,23.44,5900.0,10.8359,10.8451,10.822,10.8451,5900.0
2005-12-23 13:00:00,23.45,23.45,23.41,23.41,3400.0,10.8498,10.8498,10.8313,10.8313,3400.0
2005-12-23 14:00:00,23.44,23.44,23.35,23.36,25600.0,10.8451,10.8451,10.8035,10.8081,25600.0
2005-12-23 15:00:00,23.36,23.43,23.33,23.43,36400.0,10.8081,10.8405,10.7942,10.8405,36400.0
2005-12-27 09:30:00,23.45,23.6,23.45,23.52,17400.0,10.8498,10.9192,10.8498,10.8821,17400.0
2005-12-27 10:00:00,23.52,23.52,23.18,23.22,20800.0,10.8821,10.8821,10.7248,10.7433,20800.0
2005-12-27 11:00:00,23.21,23.25,23.11,23.17,9000.0,10.7387,10.7572,10.6925,10.7202,9000.0
2005-12-27 12:00:00,23.17,23.17,23.05,23.05,4200.0,10.7202,10.7202,10.6647,10.6647,4200.0
2005-12-27 13:00:00,23.06,23.1,23.05,23.1,4200.0,10.6693,10.6878,10.6647,10.6878,4200.0
2005-12-27 14:00:00,23.1,23.23,23.1,23.21,15300.0,10.6878,10.748,10.6878,10.7387,15300.0
2005-12-27 15:00:00,23.22,23.32,23.09,23.3,67700.0,10.7433,10.7896,10.6832,10.7804,67700.0
2005-12-28 09:30:00,23.2,23.41,23.2,23.4,2600.0,10.8551,10.9533,10.8551,10.9487,2600.0
2005-12-28 10:00:00,23.4,23.42,23.29,23.39,48600.0,10.9487,10.958,10.8972,10.944,48600.0
2005-12-28 11:00:00,23.39,23.39,23.33,23.38,9600.0,10.944,10.944,10.9159,10.9393,9600.0
2005-12-28 12:00:00,23.38,23.43,23.36,23.43,16500.0,10.9393,10.9627,10.9299,10.9627,16500.0
2005-12-28 13:00:00,23.43,23.45,23.38,23.45,16200.0,10.9627,10.9721,10.9393,10.9721,16200.0
2005-12-28 14:00:00,23.44,23.57,23.4,23.4,21100.0,10.9674,11.0282,10.9487,10.9487,21100.0
2005-12-28 15:00:00,23.39,23.51,23.37,23.51,13900.0,10.944,11.0001,10.9346,11.0001,13900.0
2005-12-29 09:30:00,23.66,23.66,23.48,23.48,5800.0,11.0703,11.0703,10.9861,10.9861,5800.0
2005-12-29 10:00:00,23.47,23.5,23.42,23.42,3800.0,10.9814,10.9955,10.958,10.958,3800.0
2005-12-29 11:00:00,23.45,23.47,23.39,23.42,10300.0,10.9721,10.9814,10.944,10.958,10300.0
2005-12-29 12:00:00,23.46,23.51,23.39,23.51,17200.0,10.9767,11.0001,10.944,11.0001,17200.0
2005-12-29 13:00:00,23.49,23.53,23.35,23.4,56200.0,10.9908,11.0095,10.9253,10.9487,56200.0
2005-12-29 14:00:00,23.35,23.4,23.05,23.08,65700.0,10.9253,10.9487,10.7849,10.7989,65700.0
2005-12-29 15:00:00,23.06,23.17,23.03,23.07,14000.0,10.7896,10.841,10.7755,10.7943,14000.0
2005-12-30 09:30:00,22.98,22.99,22.78,22.85,13800.0,10.7521,10.7568,10.6586,10.6913,13800.0
2005-12-30 10:00:00,22.87,22.94,22.67,22.79,23500.0,10.7007,10.7334,10.6071,10.6632,23500.0
2005-12-30 11:00:00,22.8,22.87,22.78,22.79,11100.0,10.6679,10.7007,10.6586,10.6632,11100.0
2005-12-30 12:00:00,22.79,22.86,22.79,22.86,7300.0,10.6632,10.696,10.6632,10.696,7300.0
2005-12-30 13:00:00,22.86,22.87,22.75,22.76,29500.0,10.696,10.7007,10.6445,10.6492,29500.0
2005-12-30 14:00:00,22.88,22.88,22.76,22.77,6900.0,10.7054,10.7054,10.6492,10.6539,6900.0
2005-12-30 15:00:00,22.76,22.77,22.6,22.62,44700.0,10.6492,10.6539,10.5743,10.5837,44700.0
2006-01-03 09:30:00,22.83,22.97,22.83,22.88,14500.0,10.682,10.7475,10.682,10.7054,14500.0
2006-01-03 10:00:00,22.95,22.95,22.29,22.35,32500.0,10.7381,10.7381,10.4293,10.4574,32500.0
2006-01-03 11:00:00,22.35,22.63,22.35,22.62,29400.0,10.4574,10.5884,10.4574,10.5837,29400.0
2006-01-03 12:00:00,22.62,22.62,22.52,22.52,14600.0,10.5837,10.5837,10.5369,10.5369,14600.0
2006-01-03 13:00:00,22.52,22.59,22.44,22.57,31700.0,10.5369,10.5697,10.4995,10.5603,31700.0
2006-01-03 14:00:00,22.57,22.72,22.52,22.72,27800.0,10.5603,10.6305,10.5369,10.6305,27800.0
2006-01-03 15:00:00,22.71,22.84,22.7,22.77,58000.0,10.6258,10.6866,10.6211,10.6539,58000.0
2006-01-04 09:30:00,22.75,22.95,22.65,22.8,14700.0,10.6445,10.7381,10.5977,10.6679,14700.0
2006-01-04 10:00:00,22.8,22.92,22.8,22.89,72000.0,10.6679,10.7241,10.6679,10.71,72000.0
2006-01-04 11:00:00,22.86,23.15,22.86,23.15,11800.0,10.696,10.8317,10.696,10.8317,11800.0
2006-01-04 12:00:00,23.15,23.16,23.1,23.1,13200.0,10.8317,10.8364,10.8083,10.8083,13200.0
2006-01-04 13:00:00,23.1,23.18,23.1,23.15,33100.0,10.8083,10.8457,10.8083,10.8317,33100.0
2006-01-04 14:00:00,23.15,23.16,22.95,22.97,55800.0,10.8317,10.8364,10.7381,10.7475,55800.0
2006-01-04 15:00:00,22.98,23.1,22.98,23.02,20900.0,10.7521,10.8083,10.7521,10.7709,20900.0
2006-01-05 09:30:00,23.08,23.28,23.08,23.25,46200.0,10.7989,10.8925,10.7989,10.8785,46200.0
2006-01-05 10:00:00,23.25,23.35,23.24,23.32,72100.0,10.8785,10.9253,10.8738,10.9112,72100.0
2006-01-05 11:00:00,23.32,23.32,23.29,23.32,36400.0,10.9112,10.9112,10.8972,10.9112,36400.0
2006-01-05 12:00:00,23.3,23.34,23.27,23.29,13100.0,10.9019,10.9206,10.8878,10.8972,13100.0
2006-01-05 13:00:00,23.27,23.32,23.26,23.29,22800.0,10.8878,10.9112,10.8832,10.8972,22800.0
2006-01-05 14:00:00,23.29,23.3,23.25,23.3,20100.0,10.8972,10.9019,10.8785,10.9019,20100.0
2006-01-05 15:00:00,23.3,23.3,23.26,23.28,6900.0,10.9019,10.9019,10.8832,10.8925,6900.0
2006-01-06 09:30:00,23.42,23.47,23.41,23.44,32400.0,10.958,10.9814,10.9533,10.9674,32400.0
2006-01-06 10:00:00,23.43,23.44,23.26,23.28,24900.0,10.9627,10.9674,10.8832,10.8925,24900.0
2006-01-06 11:00:00,23.29,23.3,23.26,23.27,23700.0,10.8972,10.9019,10.8832,10.8878,23700.0
2006-01-06 12:00:00,23.27,23.34,23.27,23.34,15700.0,10.8878,10.9206,10.8878,10.9206,15700.0
2006-01-06 13:00:00,23.34,23.37,23.31,23.35,30900.0,10.9206,10.9346,10.9066,10.9253,30900.0
2006-01-06 14:00:00,23.34,23.54,23.34,23.51,27800.0,10.9206,11.0142,10.9206,11.0001,27800.0
2006-01-06 15:00:00,23.53,23.68,23.47,23.55,47100.0,11.0095,11.0797,10.9814,11.0188,47100.0
2006-01-09 09:30:00,23.64,23.8,23.64,23.71,7200.0,11.061,11.1358,11.061,11.0937,7200.0
2006-01-09 10:00:00,23.71,23.75,23.37,23.47,21000.0,11.0937,11.1124,10.9346,10.9814,21000.0
2006-01-09 11:00:00,23.5,23.63,23.46,23.62,10500.0,10.9955,11.0563,10.9767,11.0516,10500.0
2006-01-09 12:00:00,23.57,23.57,23.53,23.57,3900.0,11.0282,11.0282,11.0095,11.0282,3900.0
2006-01-09 13:00:00,23.58,23.74,23.54,23.7,15500.0,11.0329,11.1077,11.0142,11.089,15500.0
2006-01-09 14:00:00,23.69,23.71,23.65,23.67,21400.0,11.0844,11.0937,11.0656,11.075,21400.0
2006-01-09 15:00:00,23.65,23.71,23.58,23.7,29400.0,11.0656,11.0937,11.0329,11.089,29400.0
2006-01-10 09:30:00,23.82,23.82,23.75,23.75,11100.0,11.1452,11.1452,11.1124,11.1124,11100.0
2006-01-10 10:00:00,23.72,23.73,23.64,23.69,17700.0,11.0984,11.1031,11.061,11.0844,17700.0
2006-01-10 11:00:00,23.7,23.79,23.67,23.71,16300.0,11.089,11.1311,11.075,11.0937,16300.0
2006-01-10 12:00:00,23.77,24.05,23.75,24.03,6000.0,11.1218,11.2528,11.1124,11.2434,6000.0
2006-01-10 13:00:00,24.01,24.17,23.98,24.06,8600.0,11.2341,11.3089,11.22,11.2575,8600.0
2006-01-10 14:00:00,24.03,24.08,23.87,23.91,13500.0,11.2434,11.2668,11.1686,11.1873,13500.0
2006-01-10 15:00:00,23.92,24.04,23.85,24.01,11800.0,11.192,11.2481,11.1592,11.2341,11800.0
2006-01-11 09:30:00,24.06,24.09,24.03,24.08,4200.0,11.2575,11.2715,11.2434,11.2668,4200.0
2006-01-11 10:00:00,24.1,24.15,24.04,24.1,7100.0,11.2762,11.2996,11.2481,11.2762,7100.0
2006-01-11 11:00:00,24.1,24.12,23.92,23.92,2600.0,11.2762,11.2855,11.192,11.192,2600.0
2006-01-11 12:00:00,23.94,24.0,23.8,24.0,3400.0,11.2013,11.2294,11.1358,11.2294,3400.0
2006-01-11 13:00:00,24.0,24.03,23.96,24.01,7100.0,11.2294,11.2434,11.2107,11.2341,7100.0
2006-01-11 14:00:00,24.02,24.04,23.74,23.85,43200.0,11.2388,11.2481,11.1077,11.1592,43200.0
2006-01-11 15:00:00,23.87,23.87,23.8,23.83,9400.0,11.1686,11.1686,11.1358,11.1499,9400.0
2006-01-12 09:30:00,23.9,24.32,23.89,24.3,9700.0,11.1826,11.3791,11.1779,11.3698,9700.0
2006-01-12 10:00:00,24.35,24.54,24.13,24.18,20000.0,11.3932,11.4821,11.2902,11.3136,20000.0
2006-01-12 11:00:00,24.17,24.24,24.13,24.2,28800.0,11.3089,11.3417,11.2902,11.323,28800.0
2006-01-12 12:00:00,24.2,24.27,24.11,24.23,24600.0,11.323,11.3557,11.2809,11.337,24600.0
2006-01-12 13:00:00,24.21,24.26,24.21,24.21,7000.0,11.3277,11.351,11.3277,11.3277,7000.0
2006-01-12 14:00:00,24.21,24.21,24.05,24.05,15300.0,11.3277,11.3277,11.2528,11.2528,15300.0
2006-01-12 15:00:00,24.05,24.05,23.85,23.85,27300.0,11.2528,11.2528,11.1592,11.1592,27300.0
2006-01-13 09:30:00,23.87,24.01,23.87,23.99,4600.0,11.1686,11.2341,11.1686,11.2247,4600.0
2006-01-13 10:00:00,23.97,24.09,23.88,24.07,3700.0,11.2154,11.2715,11.1733,11.2622,3700.0
2006-01-13 11:00:00,24.07,24.07,23.97,23.98,4600.0,11.2622,11.2622,11.2154,11.22,4600.0
2006-01-13 12:00:00,24.0,24.01,23.95,23.95,11100.0,11.2294,11.2341,11.206,11.206,11100.0
2006-01-13 13:00:00,23.97,23.98,23.95,23.98,9400.0,11.2154,11.22,11.206,11.22,9400.0
2006-01-13 14:00:00,23.96,24.04,23.92,24.01,26100.0,11.2107,11.2481,11.192,11.2341,26100.0
2006-01-13 15:00:00,24.0,24.02,23.95,23.95,35700.0,11.2294,11.2388,11.206,11.206,35700.0
2006-01-17 09:30:00,23.8,23.8,23.56,23.56,3300.0,11.1358,11.1358,11.0235,11.0235,3300.0
2006-01-17 10:00:00,23.64,23.68,23.55,23.58,8100.0,11.061,11.0797,11.0188,11.0329,8100.0
2006-01-17 11:00:00,23.6,23.63,23.54,23.54,6600.0,11.0422,11.0563,11.0142,11.0142,6600.0
2006-01-17 12:00:00,23.54,23.57,23.53,23.53,4900.0,11.0142,11.0282,11.0095,11.0095,4900.0
2006-01-17 13:00:00,23.53,23.54,23.44,23.47,8000.0,11.0095,11.0142,10.9674,10.9814,8000.0
2006-01-17 14:00:00,23.57,23.57,23.41,23.44,16900.0,11.0282,11.0282,10.9533,10.9674,16900.0
2006-01-17 15:00:00,23.45,23.52,23.25,23.52,40500.0,10.9721,11.0048,10.8785,11.0048,40500.0
2006-01-18 09:30:00,23.45,23.49,23.4,23.4,35000.0,10.9721,10.9908,10.9487,10.9487,35000.0
2006-01-18 10:00:00,23.4,23.4,23.2,23.26,19300.0,10.9487,10.9487,10.8551,10.8832,19300.0
2006-01-18 11:00:00,23.28,23.28,23.21,23.21,5600.0,10.8925,10.8925,10.8598,10.8598,5600.0
2006-01-18 12:00:00,23.2,23.25,23.18,23.21,13500.0,10.8551,10.8785,10.8457,10.8598,13500.0
2006-01-18 13:00:00,23.21,23.3,23.18,23.21,9200.0,10.8598,10.9019,10.8457,10.8598,9200.0
2006-01-18 14:00:00,23.24,23.33,23.22,23.3,11900.0,10.8738,10.9159,10.8644,10.9019,11900.0
2006-01-18 15:00:00,23.27,23.44,23.25,23.34,16000.0,10.8878,10.9674,10.8785,10.9206,16000.0
2006-01-19 09:30:00,23.42,23.51,23.38,23.51,1300.0,10.958,11.0001,10.9393,11.0001,1300.0
2006-01-19 10:00:00,23.51,23.62,23.5,23.57,10300.0,11.0001,11.0516,10.9955,11.0282,10300.0
2006-01-19 11:00:00,23.58,23.66,23.55,23.6,8300.0,11.0329,11.0703,11.0188,11.0422,8300.0
2006-01-19 12:00:00,23.6,23.6,23.54,23.54,8000.0,11.0422,11.0422,11.0142,11.0142,8000.0
2006-01-19 13:00:00,23.54,23.55,23.43,23.43,13000.0,11.0142,11.0188,10.9627,10.9627,13000.0
2006-01-19 14:00:00,23.44,23.48,23.37,23.48,50900.0,10.9674,10.9861,10.9346,10.9861,50900.0
2006-01-19 15:00:00,23.48,23.52,23.41,23.47,17600.0,10.9861,11.0048,10.9533,10.9814,17600.0
2006-01-20 09:30:00,23.77,23.79,23.67,23.7,11200.0,11.1218,11.1311,11.075,11.089,11200.0
2006-01-20 10:00:00,23.68,23.74,23.59,23.72,83300.0,11.0797,11.1077,11.0376,11.0984,83300.0
2006-01-20 11:00:00,23.71,23.79,23.65,23.65,85200.0,11.0937,11.1311,11.0656,11.0656,85200.0
2006-01-20 12:00:00,23.7,23.88,23.7,23.81,5000.0,11.089,11.1733,11.089,11.1405,5000.0
2006-01-20 13:00:00,23.85,23.88,23.83,23.83,14800.0,11.1592,11.1733,11.1499,11.1499,14800.0
2006-01-20 14:00:00,23.83,23.83,23.63,23.73,16500.0,11.1499,11.1499,11.0563,11.1031,16500.0
2006-01-20 15:00:00,23.74,23.8,23.72,23.75,50500.0,11.1077,11.1358,11.0984,11.1124,50500.0
2006-01-23 09:30:00,23.74,24.03,23.74,24.03,3300.0,11.1077,11.2434,11.1077,11.2434,3300.0
2006-01-23 10:00:00,24.0,24.11,23.9,23.91,12300.0,11.2294,11.2809,11.1826,11.1873,12300.0
2006-01-23 11:00:00,23.91,23.96,23.87,23.89,13800.0,11.1873,11.2107,11.1686,11.1779,13800.0
2006-01-23 12:00:00,23.9,23.9,23.85,23.88,12200.0,11.1826,11.1826,11.1592,11.1733,12200.0
2006-01-23 13:00:00,23.91,23.98,23.84,23.86,17600.0,11.1873,11.22,11.1545,11.1639,17600.0
2006-01-23 14:00:00,23.87,23.9,23.81,23.88,12300.0,11.1686,11.1826,11.1405,11.1733,12300.0
2006-01-23 15:00:00,23.88,23.92,23.82,23.9,11300.0,11.1733,11.192,11.1452,11.1826,11300.0
2006-01-24 09:30:00,23.98,24.04,23.93,24.04,42800.0,11.22,11.2481,11.1966,11.2481,42800.0
2006-01-24 10:00:00,24.05,24.2,24.05,24.09,21300.0,11.2528,11.323,11.2528,11.2715,21300.0
2006-01-24 11:00:00,24.09,24.19,24.05,24.13,31600.0,11.2715,11.3183,11.2528,11.2902,31600.0
2006-01-24 12:00:00,24.14,24.17,24.03,24.09,25400.0,11.2949,11.3089,11.2434,11.2715,25400.0
2006-01-24 13:00:00,24.1,24.19,24.03,24.16,54900.0,11.2762,11.3183,11.2434,11.3043,54900.0
2006-01-24 14:00:00,24.18,24.3,24.0,24.15,24900.0,11.3136,11.3698,11.2294,11.2996,24900.0
2006-01-24 15:00:00,24.15,24.31,24.14,24.23,17900.0,11.2996,11.3744,11.2949,11.337,17900.0
2006-01-25 09:30:00,24.31,24.5,24.28,24.45,6200.0,11.3744,11.4633,11.3604,11.4399,6200.0
2006-01-25 10:00:00,24.44,24.55,24.44,24.54,8400.0,11.4353,11.4867,11.4353,11.4821,8400.0
2006-01-25 11:00:00,24.51,24.66,24.41,24.63,14500.0,11.468,11.5382,11.4212,11.5242,14500.0
2006-01-25 12:00:00,24.61,24.63,24.5,24.53,6300.0,11.5148,11.5242,11.4633,11.4774,6300.0
2006-01-25 13:00:00,24.53,24.72,24.53,24.7,10500.0,11.4774,11.5663,11.4774,11.5569,10500.0
2006-01-25 14:00:00,24.69,24.69,24.56,24.61,25100.0,11.5522,11.5522,11.4914,11.5148,25100.0
2006-01-25 15:00:00,24.62,24.75,24.44,24.75,10000.0,11.5195,11.5803,11.4353,11.5803,10000.0
2006-01-26 09:30:00,24.8,24.85,24.78,24.82,6600.0,11.6037,11.6271,11.5944,11.6131,6600.0
2006-01-26 10:00:00,24.84,25.0,24.73,24.99,32000.0,11.6224,11.6973,11.571,11.6926,32000.0
2006-01-26 11:00:00,25.0,25.09,24.98,24.99,32500.0,11.6973,11.7394,11.6879,11.6926,32500.0
2006-01-26 12:00:00,25.0,25.01,24.96,24.98,18300.0,11.6973,11.702,11.6786,11.6879,18300.0
2006-01-26 13:00:00,24.99,25.0,24.96,25.0,7700.0,11.6926,11.6973,11.6786,11.6973,7700.0
2006-01-26 14:00:00,25.01,25.05,24.95,25.03,14200.0,11.702,11.7207,11.6739,11.7113,14200.0
2006-01-26 15:00:00,25.01,25.4,25.0,25.21,50800.0,11.702,11.8844,11.6973,11.7955,50800.0
2006-01-27 09:30:00,25.3,25.38,25.23,25.38,13900.0,11.8377,11.8751,11.8049,11.8751,13900.0
2006-01-27 10:00:00,25.38,25.61,25.36,25.44,15200.0,11.8751,11.9827,11.8657,11.9032,15200.0
2006-01-27 11:00:00,25.45,25.57,25.38,25.57,8500.0,11.9078,11.964,11.8751,11.964,8500.0
2006-01-27 12:00:00,25.57,25.74,25.55,25.74,6100.0,11.964,12.0435,11.9546,12.0435,6100.0
2006-01-27 13:00:00,25.75,25.83,25.73,25.8,9400.0,12.0482,12.0856,12.0389,12.0716,9400.0
2006-01-27 14:00:00,25.8,25.92,25.66,25.9,23000.0,12.0716,12.1277,12.0061,12.1184,23000.0
2006-01-27 15:00:00,25.92,26.45,25.92,26.18,44100.0,12.1277,12.3757,12.1277,12.2494,44100.0
2006-01-30 09:30:00,26.26,26.26,26.07,26.1,6700.0,12.2868,12.2868,12.1979,12.212,6700.0
2006-01-30 10:00:00,26.14,26.14,25.98,26.0,44100.0,12.2307,12.2307,12.1558,12.1652,44100.0
2006-01-30 11:00:00,25.99,26.09,25.96,26.03,24600.0,12.1605,12.2073,12.1465,12.1792,24600.0
2006-01-30 12:00:00,26.06,26.12,25.87,26.0,26600.0,12.1933,12.2213,12.1044,12.1652,26600.0
2006-01-30 13:00:00,25.97,26.05,25.97,25.99,10200.0,12.1511,12.1886,12.1511,12.1605,10200.0
2006-01-30 14:00:00,26.02,26.07,25.84,25.87,14400.0,12.1745,12.1979,12.0903,12.1044,14400.0
2006-01-30 15:00:00,25.87,25.98,25.57,25.63,32700.0,12.1044,12.1558,11.964,11.9921,32700.0
2006-01-31 09:30:00,25.55,25.61,25.47,25.6,5100.0,11.9546,11.9827,11.9172,11.978,5100.0
2006-01-31 10:00:00,25.55,25.79,25.5,25.79,16700.0,11.9546,12.0669,11.9312,12.0669,16700.0
2006-01-31 11:00:00,25.8,25.88,25.57,25.81,18200.0,12.0716,12.109,11.964,12.0763,18200.0
2006-01-31 12:00:00,25.86,25.94,25.63,25.86,15000.0,12.0997,12.1371,11.9921,12.0997,15000.0
2006-01-31 13:00:00,25.86,26.15,25.64,26.14,13100.0,12.0997,12.2354,11.9967,12.2307,13100.0
2006-01-31 14:00:00,26.15,26.21,25.87,26.11,21700.0,12.2354,12.2634,12.1044,12.2166,21700.0
2006-01-31 15:00:00,26.13,26.16,25.88,25.89,18000.0,12.226,12.24,12.109,12.1137,18000.0
2006-02-01 09:30:00,25.75,25.87,25.71,25.82,10900.0,12.0482,12.1044,12.0295,12.081,10900.0
2006-02-01 10:00:00,25.84,26.0,25.78,25.92,10600.0,12.0903,12.1652,12.0622,12.1277,10600.0
2006-02-01 11:00:00,25.85,25.94,25.8,25.86,7600.0,12.095,12.1371,12.0716,12.0997,7600.0
2006-02-01 12:00:00,25.9,25.91,25.5,25.59,7700.0,12.1184,12.1231,11.9312,11.9733,7700.0
2006-02-01 13:00:00,25.58,25.85,25.48,25.82,19500.0,11.9687,12.095,11.9219,12.081,19500.0
2006-02-01 14:00:00,25.83,25.9,25.8,25.87,8800.0,12.0856,12.1184,12.0716,12.1044,8800.0
2006-02-01 15:00:00,25.87,25.94,25.74,25.81,42400.0,12.1044,12.1371,12.0435,12.0763,42400.0
2006-02-02 09:30:00,25.7,25.7,25.5,25.52,3700.0,12.0248,12.0248,11.9312,11.9406,3700.0
2006-02-02 10:00:00,25.57,25.69,25.51,25.61,19500.0,11.964,12.0201,11.9359,11.9827,19500.0
2006-02-02 11:00:00,25.6,25.68,25.54,25.54,18600.0,11.978,12.0155,11.95,11.95,18600.0
2006-02-02 12:00:00,25.54,25.61,25.38,25.52,23500.0,11.95,11.9827,11.8751,11.9406,23500.0
2006-02-02 13:00:00,25.5,25.58,25.43,25.51,9600.0,11.9312,11.9687,11.8985,11.9359,9600.0
2006-02-02 14:00:00,25.51,25.57,25.43,25.44,13200.0,11.9359,11.964,11.8985,11.9032,13200.0
2006-02-02 15:00:00,25.5,25.6,25.42,25.58,9700.0,11.9312,11.978,11.8938,11.9687,9700.0
2006-02-03 09:30:00,25.55,25.55,25.3,25.32,9700.0,11.9546,11.9546,11.8377,11.847,9700.0
2006-02-03 10:00:00,25.32,25.53,25.32,25.46,20400.0,11.847,11.9453,11.847,11.9125,20400.0
2006-02-03 11:00:00,25.45,25.5,25.39,25.4,13000.0,11.9078,11.9312,11.8798,11.8844,13000.0
2006-02-03 12:00:00,25.38,25.45,25.33,25.33,10500.0,11.8751,11.9078,11.8517,11.8517,10500.0
2006-02-03 13:00:00,25.31,25.43,25.3,25.35,14200.0,11.8423,11.8985,11.8377,11.8611,14200.0
2006-02-03 14:00:00,25.35,25.4,25.26,25.37,20800.0,11.8611,11.8844,11.8189,11.8704,20800.0
2006-02-03 15:00:00,25.36,25.43,25.33,25.43,13200.0,11.8657,11.8985,11.8517,11.8985,13200.0
2006-02-06 09:30:00,25.53,25.64,25.45,25.46,6200.0,11.9453,11.9967,11.9078,11.9125,6200.0
2006-02-06 10:00:00,25.43,25.44,25.31,25.35,13900.0,11.8985,11.9032,11.8423,11.8611,13900.0
2006-02-06 11:00:00,25.35,25.39,25.35,25.39,4100.0,11.8611,11.8798,11.8611,11.8798,4100.0
2006-02-06 12:00:00,25.39,25.39,25.3,25.33,5500.0,11.8798,11.8798,11.8377,11.8517,5500.0
2006-02-06 13:00:00,25.31,25.36,25.31,25.36,18200.0,11.8423,11.8657,11.8423,11.8657,18200.0
2006-02-06 14:00:00,25.36,25.4,25.32,25.37,16700.0,11.8657,11.8844,11.847,11.8704,16700.0
2006-02-06 15:00:00,25.39,25.55,25.3,25.55,22800.0,11.8798,11.9546,11.8377,11.9546,22800.0
2006-02-07 09:30:00,25.64,26.02,25.61,26.02,6200.0,11.9967,12.1745,11.9827,12.1745,6200.0
2006-02-07 10:00:00,26.05,26.14,25.75,25.76,19800.0,12.1886,12.2307,12.0482,12.0529,19800.0
2006-02-07 11:00:00,25.88,26.04,25.83,25.98,12600.0,12.109,12.1839,12.0856,12.1558,12600.0
2006-02-07 12:00:00,26.0,26.01,25.81,25.87,20000.0,12.1652,12.1699,12.0763,12.1044,20000.0
2006-02-07 13:00:00,25.82,25.88,25.65,25.69,30300.0,12.081,12.109,12.0014,12.0201,30300.0
2006-02-07 14:00:00,25.73,25.82,25.73,25.79,6900.0,12.0389,12.081,12.0389,12.0669,6900.0
2006-02-07 15:00:00,25.79,25.8,25.53,25.65,18100.0,12.0669,12.0716,11.9453,12.0014,18100.0
2006-02-08 09:30:00,25.7,25.7,25.43,25.43,2400.0,12.0248,12.0248,11.8985,11.8985,2400.0
2006-02-08 10:00:00,25.45,25.49,25.25,25.26,17700.0,11.9078,11.9266,11.8143,11.8189,17700.0
2006-02-08 11:00:00,25.29,25.3,25.11,25.15,14700.0,11.833,11.8377,11.7488,11.7675,14700.0
2006-02-08 12:00:00,25.15,25.28,25.12,25.23,13200.0,11.7675,11.8283,11.7534,11.8049,13200.0
2006-02-08 13:00:00,25.27,25.3,25.11,25.16,9500.0,11.8236,11.8377,11.7488,11.7722,9500.0
2006-02-08 14:00:00,25.18,25.19,24.95,25.02,13300.0,11.7815,11.7862,11.6739,11.7066,13300.0
2006-02-08 15:00:00,25.01,25.12,25.0,25.03,29600.0,11.702,11.7534,11.6973,11.7113,29600.0
2006-02-09 09:30:00,25.05,25.11,25.03,25.04,3400.0,11.7207,11.7488,11.7113,11.716,3400.0
2006-02-09 10:00:00,25.08,25.15,24.9,25.08,9500.0,11.7347,11.7675,11.6505,11.7347,9500.0
2006-02-09 11:00:00,25.1,25.21,24.98,25.19,10700.0,11.7441,11.7955,11.6879,11.7862,10700.0
2006-02-09 12:00:00,25.15,25.16,25.04,25.16,8500.0,11.7675,11.7722,11.716,11.7722,8500.0
2006-02-09 13:00:00,25.11,25.13,25.01,25.11,6800.0,11.7488,11.7581,11.702,11.7488,6800.0
2006-02-09 14:00:00,25.08,25.12,24.97,25.1,9200.0,11.7347,11.7534,11.6833,11.7441,9200.0
2006-02-09 15:00:00,25.06,25.19,24.99,25.05,18700.0,11.7254,11.7862,11.6926,11.7207,18700.0
2006-02-10 09:30:00,25.02,25.21,24.98,25.21,4900.0,11.7066,11.7955,11.6879,11.7955,4900.0
2006-02-10 10:00:00,25.18,25.18,24.72,25.05,7000.0,11.7815,11.7815,11.5663,11.7207,7000.0
2006-02-10 11:00:00,25.04,25.05,24.91,24.96,5800.0,11.716,11.7207,11.6552,11.6786,5800.0
2006-02-10 12:00:00,25.01,25.04,25.0,25.04,2900.0,11.702,11.716,11.6973,11.716,2900.0
2006-02-10 13:00:00,25.02,25.12,25.01,25.05,25800.0,11.7066,11.7534,11.702,11.7207,25800.0
2006-02-10 14:00:00,25.06,25.08,24.98,25.04,13400.0,11.7254,11.7347,11.6879,11.716,13400.0
2006-02-10 15:00:00,25.08,25.16,24.94,25.04,17000.0,11.7347,11.7722,11.6692,11.716,17000.0
2006-02-13 09:30:00,24.75,24.85,24.67,24.74,35700.0,11.5803,11.6271,11.5429,11.5756,35700.0
2006-02-13 10:00:00,24.7,24.76,24.51,24.61,21500.0,11.5569,11.585,11.468,11.5148,21500.0
2006-02-13 11:00:00,24.61,24.66,24.59,24.6,26100.0,11.5148,11.5382,11.5055,11.5101,26100.0
2006-02-13 12:00:00,24.61,24.7,24.58,24.61,53800.0,11.5148,11.5569,11.5008,11.5148,53800.0
2006-02-13 13:00:00,24.61,24.65,24.52,24.54,38700.0,11.5148,11.5335,11.4727,11.4821,38700.0
2006-02-13 14:00:00,24.55,24.63,24.5,24.63,255700.0,11.4867,11.5242,11.4633,11.5242,255700.0
2006-02-13 15:00:00,24.63,24.81,24.62,24.7,32800.0,11.5242,11.6084,11.5195,11.5569,32800.0
2006-02-14 09:30:00,24.74,24.74,24.59,24.62,15600.0,11.5756,11.5756,11.5055,11.5195,15600.0
2006-02-14 10:00:00,24.62,24.74,24.57,24.71,18400.0,11.5195,11.5756,11.4961,11.5616,18400.0
2006-02-14 11:00:00,24.73,25.06,24.65,25.06,18800.0,11.571,11.7254,11.5335,11.7254,18800.0
2006-02-14 12:00:00,25.05,25.16,25.05,25.16,30700.0,11.7207,11.7722,11.7207,11.7722,30700.0
2006-02-14 13:00:00,25.16,25.35,25.15,25.28,4600.0,11.7722,11.8611,11.7675,11.8283,4600.0
2006-02-14 14:00:00,25.28,25.34,25.16,25.31,8600.0,11.8283,11.8564,11.7722,11.8423,8600.0
2006-02-14 15:00:00,25.3,25.36,25.23,25.27,16600.0,11.8377,11.8657,11.8049,11.8236,16600.0
2006-02-15 09:30:00,25.34,25.34,24.94,25.0,15900.0,11.8564,11.8564,11.6692,11.6973,15900.0
2006-02-15 10:00:00,25.0,25.4,25.0,25.38,11800.0,11.6973,11.8844,11.6973,11.8751,11800.0
2006-02-15 11:00:00,25.38,25.41,25.25,25.4,24800.0,11.8751,11.8891,11.8143,11.8844,24800.0
2006-02-15 12:00:00,25.36,25.59,25.36,25.49,33700.0,11.8657,11.9733,11.8657,11.9266,33700.0
2006-02-15 13:00:00,25.54,25.69,25.51,25.69,26800.0,11.95,12.0201,11.9359,12.0201,26800.0
2006-02-15 14:00:00,25.64,25.93,25.64,25.88,16500.0,11.9967,12.1324,11.9967,12.109,16500.0
2006-02-15 15:00:00,25.89,26.1,25.83,26.1,27400.0,12.1137,12.212,12.0856,12.212,27400.0
2006-02-16 09:30:00,26.15,26.25,26.1,26.1,16000.0,12.2354,12.2822,12.212,12.212,16000.0
2006-02-16 10:00:00,26.06,26.19,25.99,26.18,21100.0,12.1933,12.2541,12.1605,12.2494,21100.0
2006-02-16 11:00:00,26.21,26.69,26.21,26.64,17400.0,12.2634,12.488,12.2634,12.4646,17400.0
2006-02-16 12:00:00,26.61,26.61,26.43,26.56,22700.0,12.4506,12.4506,12.3664,12.4272,22700.0
2006-02-16 13:00:00,26.54,26.62,26.49,26.58,20200.0,12.4178,12.4553,12.3944,12.4366,20200.0
2006-02-16 14:00:00,26.58,26.71,26.55,26.63,25000.0,12.4366,12.4974,12.4225,12.46,25000.0
2006-02-16 15:00:00,26.59,26.89,26.5,26.6,49400.0,12.4412,12.5816,12.3991,12.4459,49400.0
2006-02-17 09:30:00,26.72,26.72,26.49,26.49,6900.0,12.5021,12.5021,12.3944,12.3944,6900.0
2006-02-17 10:00:00,26.42,26.5,26.25,26.3,24100.0,12.3617,12.3991,12.2822,12.3055,24100.0
2006-02-17 11:00:00,26.26,26.39,26.26,26.38,43400.0,12.2868,12.3477,12.2868,12.343,43400.0
2006-02-17 12:00:00,26.39,26.49,26.39,26.45,4800.0,12.3477,12.3944,12.3477,12.3757,4800.0
2006-02-17 13:00:00,26.46,26.52,26.42,26.52,4600.0,12.3804,12.4085,12.3617,12.4085,4600.0
2006-02-17 14:00:00,26.53,26.55,26.42,26.44,4900.0,12.4132,12.4225,12.3617,12.3711,4900.0
2006-02-17 15:00:00,26.44,26.56,26.4,26.51,7400.0,12.3711,12.4272,12.3523,12.4038,7400.0
2006-02-21 09:30:00,26.58,26.59,26.4,26.47,5300.0,12.4366,12.4412,12.3523,12.3851,5300.0
2006-02-21 10:00:00,26.54,26.8,26.5,26.79,5200.0,12.4178,12.5395,12.3991,12.5348,5200.0
2006-02-21 11:00:00,26.75,26.9,26.72,26.82,10300.0,12.5161,12.5863,12.5021,12.5489,10300.0
2006-02-21 12:00:00,26.82,26.91,26.8,26.81,12700.0,12.5489,12.591,12.5395,12.5442,12700.0
2006-02-21 13:00:00,26.8,27.01,26.8,26.97,5100.0,12.5395,12.6378,12.5395,12.619,5100.0
2006-02-21 14:00:00,27.06,27.38,26.92,27.3,22700.0,12.6611,12.8109,12.5956,12.7734,22700.0
2006-02-21 15:00:00,27.3,27.5,27.2,27.39,27700.0,12.7734,12.867,12.7267,12.8156,27700.0
2006-02-22 09:30:00,27.39,27.39,27.22,27.31,14100.0,12.8156,12.8156,12.736,12.7781,14100.0
2006-02-22 10:00:00,27.21,27.21,26.84,26.84,23900.0,12.7313,12.7313,12.5582,12.5582,23900.0
2006-02-22 11:00:00,26.91,27.26,26.91,27.24,18000.0,12.591,12.7547,12.591,12.7454,18000.0
2006-02-22 12:00:00,27.29,27.72,27.29,27.65,8100.0,12.7688,12.97,12.7688,12.9372,8100.0
2006-02-22 13:00:00,27.66,27.72,27.65,27.72,4800.0,12.9419,12.97,12.9372,12.97,4800.0
2006-02-22 14:00:00,27.74,28.1,27.74,27.94,26500.0,12.9793,13.1478,12.9793,13.0729,26500.0
2006-02-22 15:00:00,27.94,27.95,27.69,27.83,24800.0,13.0729,13.0776,12.9559,13.0214,24800.0
2006-02-23 09:30:00,27.88,27.94,27.66,27.66,15100.0,13.0448,13.0729,12.9419,12.9419,15100.0
2006-02-23 10:00:00,27.7,28.07,27.6,28.02,102800.0,12.9606,13.1337,12.9138,13.1103,102800.0
2006-02-23 11:00:00,28.01,28.4,28.0,28.4,45700.0,13.1056,13.2881,13.101,13.2881,45700.0
2006-02-23 12:00:00,28.41,28.59,28.24,28.25,17000.0,13.2928,13.377,13.2133,13.2179,17000.0
2006-02-23 13:00:00,28.24,28.3,28.24,28.25,12400.0,13.2133,13.2413,13.2133,13.2179,12400.0
2006-02-23 14:00:00,28.24,28.31,28.17,28.18,117300.0,13.2133,13.246,13.1805,13.1852,117300.0
2006-02-23 15:00:00,28.19,28.27,28.03,28.17,21900.0,13.1899,13.2273,13.115,13.1805,21900.0
2006-02-24 09:30:00,28.22,28.22,27.98,27.98,56700.0,13.2039,13.2039,13.0916,13.0916,56700.0
2006-02-24 10:00:00,28.03,28.11,27.92,28.01,33400.0,13.115,13.1524,13.0635,13.1056,33400.0
2006-02-24 11:00:00,28.04,28.12,27.95,28.02,289700.0,13.1197,13.1571,13.0776,13.1103,289700.0
2006-02-24 12:00:00,28.01,28.07,27.97,28.06,4500.0,13.1056,13.1337,13.0869,13.129,4500.0
2006-02-24 13:00:00,28.05,28.06,28.0,28.03,8300.0,13.1244,13.129,13.101,13.115,8300.0
2006-02-24 14:00:00,28.04,28.09,28.02,28.08,104200.0,13.1197,13.1431,13.1103,13.1384,104200.0
2006-02-24 15:00:00,28.12,28.26,27.95,28.06,48500.0,13.1571,13.2226,13.0776,13.129,48500.0
2006-02-27 09:30:00,28.06,28.2,28.06,28.16,21500.0,13.129,13.1945,13.129,13.1758,21500.0
2006-02-27 10:00:00,28.16,28.19,28.12,28.17,7100.0,13.1758,13.1899,13.1571,13.1805,7100.0
2006-02-27 11:00:00,28.16,28.21,28.11,28.21,9300.0,13.1758,13.1992,13.1524,13.1992,9300.0
2006-02-27 12:00:00,28.21,28.21,28.16,28.17,4800.0,13.1992,13.1992,13.1758,13.1805,4800.0
2006-02-27 13:00:00,28.19,28.19,28.15,28.15,10000.0,13.1899,13.1899,13.1711,13.1711,10000.0
2006-02-27 14:00:00,28.16,28.16,28.09,28.13,4300.0,13.1758,13.1758,13.1431,13.1618,4300.0
2006-02-27 15:00:00,28.17,28.18,28.0,28.0,31400.0,13.1805,13.1852,13.101,13.101,31400.0
2006-02-28 09:30:00,28.0,28.02,28.0,28.0,1700.0,13.101,13.1103,13.101,13.101,1700.0
2006-02-28 10:00:00,28.0,28.02,27.9,28.0,24300.0,13.101,13.1103,13.0542,13.101,24300.0
2006-02-28 11:00:00,27.99,28.0,27.9,28.0,11400.0,13.0963,13.101,13.0542,13.101,11400.0
2006-02-28 12:00:00,28.0,28.05,27.92,27.92,26300.0,13.101,13.1244,13.0635,13.0635,26300.0
2006-02-28 13:00:00,27.97,28.0,27.92,27.98,3700.0,13.0869,13.101,13.0635,13.0916,3700.0
2006-02-28 14:00:00,27.98,27.98,27.73,27.76,18700.0,13.0916,13.0916,12.9746,12.9887,18700.0
2006-02-28 15:00:00,27.76,27.76,27.6,27.6,14500.0,12.9887,12.9887,12.9138,12.9138,14500.0
2006-03-01 09:30:00,27.71,28.11,27.71,27.95,4800.0,12.9653,13.1524,12.9653,13.0776,4800.0
2006-03-01 10:00:00,27.99,28.05,27.8,28.05,7400.0,13.0963,13.1244,13.0074,13.1244,7400.0
2006-03-01 11:00:00,28.03,28.04,27.95,28.0,10100.0,13.115,13.1197,13.0776,13.101,10100.0
2006-03-01 12:00:00,28.0,28.02,27.65,27.86,18800.0,13.101,13.1103,12.9372,13.0355,18800.0
2006-03-01 13:00:00,27.83,27.89,27.77,27.89,5200.0,13.0214,13.0495,12.9933,13.0495,5200.0
2006-03-01 14:00:00,27.89,27.9,27.82,27.84,7400.0,13.0495,13.0542,13.0167,13.0261,7400.0
2006-03-01 15:00:00,27.84,27.95,27.79,27.8,40600.0,13.0261,13.0776,13.0027,13.0074,40600.0
2006-03-02 09:30:00,27.58,27.58,27.32,27.32,3800.0,12.9044,12.9044,12.7828,12.7828,3800.0
2006-03-02 10:00:00,27.25,27.3,27.01,27.27,17600.0,12.75,12.7734,12.6378,12.7594,17600.0
2006-03-02 11:00:00,27.28,27.37,27.22,27.37,4500.0,12.7641,12.8062,12.736,12.8062,4500.0
2006-03-02 12:00:00,27.37,27.4,27.36,27.4,10400.0,12.8062,12.8202,12.8015,12.8202,10400.0
2006-03-02 13:00:00,27.4,27.48,27.39,27.48,12200.0,12.8202,12.8577,12.8156,12.8577,12200.0
2006-03-02 14:00:00,27.48,27.54,27.44,27.53,35200.0,12.8577,12.8857,12.8389,12.8811,35200.0
2006-03-02 15:00:00,27.53,27.54,27.45,27.47,136500.0,12.8811,12.8857,12.8436,12.853,136500.0
2006-03-03 09:30:00,27.35,27.35,27.07,27.08,5500.0,12.7968,12.7968,12.6658,12.6705,5500.0
2006-03-03 10:00:00,27.14,27.2,27.0,27.18,8400.0,12.6986,12.7267,12.6331,12.7173,8400.0
2006-03-03 11:00:00,27.18,27.4,27.18,27.38,32100.0,12.7173,12.8202,12.7173,12.8109,32100.0
2006-03-03 12:00:00,27.35,27.35,27.26,27.3,6200.0,12.7968,12.7968,12.7547,12.7734,6200.0
2006-03-03 13:00:00,27.26,27.3,26.26,27.25,10500.0,12.7547,12.7734,12.2868,12.75,10500.0
2006-03-03 14:00:00,27.23,27.3,27.23,27.29,9300.0,12.7407,12.7734,12.7407,12.7688,9300.0
2006-03-03 15:00:00,27.28,27.3,27.21,27.26,12400.0,12.7641,12.7734,12.7313,12.7547,12400.0
2006-03-06 09:30:00,27.4,27.4,27.12,27.13,11300.0,12.8202,12.8202,12.6892,12.6939,11300.0
2006-03-06 10:00:00,27.16,27.24,27.15,27.2,12600.0,12.7079,12.7454,12.7033,12.7267,12600.0
2006-03-06 11:00:00,27.2,27.29,27.15,27.29,10100.0,12.7267,12.7688,12.7033,12.7688,10100.0
2006-03-06 12:00:00,27.26,27.27,27.25,27.26,7100.0,12.7547,12.7594,12.75,12.7547,7100.0
2006-03-06 13:00:00,27.27,27.28,27.26,27.28,7100.0,12.7594,12.7641,12.7547,12.7641,7100.0
2006-03-06 14:00:00,27.26,27.32,27.25,27.31,18600.0,12.7547,12.7828,12.75,12.7781,18600.0
2006-03-06 15:00:00,27.29,27.39,27.26,27.37,23200.0,12.7688,12.8156,12.7547,12.8062,23200.0
2006-03-07 09:30:00,27.34,27.36,27.23,27.23,139800.0,12.7922,12.8015,12.7407,12.7407,139800.0
2006-03-07 10:00:00,27.23,27.23,27.15,27.19,47200.0,12.7407,12.7407,12.7033,12.722,47200.0
2006-03-07 11:00:00,27.19,27.23,27.1,27.1,26200.0,12.722,12.7407,12.6799,12.6799,26200.0
2006-03-07 12:00:00,27.1,27.16,27.03,27.04,4400.0,12.6799,12.7079,12.6471,12.6518,4400.0
2006-03-07 13:00:00,27.04,27.04,26.88,26.9,8800.0,12.6518,12.6518,12.5769,12.5863,8800.0
2006-03-07 14:00:00,26.91,27.07,26.91,27.0,21300.0,12.591,12.6658,12.591,12.6331,21300.0
2006-03-07 15:00:00,27.0,27.02,26.98,27.0,18800.0,12.6331,12.6424,12.6237,12.6331,18800.0
2006-03-08 09:30:00,26.95,26.97,26.88,26.89,48400.0,12.6097,12.619,12.5769,12.5816,48400.0
2006-03-08 10:00:00,26.89,26.89,26.59,26.66,21900.0,12.5816,12.5816,12.4412,12.474,21900.0
2006-03-08 11:00:00,26.68,26.68,26.22,26.31,18200.0,12.4833,12.4833,12.2681,12.3102,18200.0
2006-03-08 12:00:00,26.32,26.61,26.3,26.6,10800.0,12.3149,12.4506,12.3055,12.4459,10800.0
2006-03-08 13:00:00,26.6,26.7,26.48,26.69,8100.0,12.4459,12.4927,12.3898,12.488,8100.0
2006-03-08 14:00:00,26.67,26.74,26.64,26.7,25700.0,12.4787,12.5114,12.4646,12.4927,25700.0
2006-03-08 15:00:00,26.67,26.74,26.64,26.69,29500.0,12.4787,12.5114,12.4646,12.488,29500.0
2006-03-09 09:30:00,26.75,26.8,26.61,26.72,4600.0,12.5161,12.5395,12.4506,12.5021,4600.0
2006-03-09 10:00:00,26.71,26.8,26.63,26.69,45600.0,12.4974,12.5395,12.46,12.488,45600.0
2006-03-09 11:00:00,26.7,26.75,26.01,26.18,552200.0,12.4927,12.5161,12.1699,12.2494,552200.0
2006-03-09 12:00:00,26.18,26.29,26.16,26.28,25000.0,12.2494,12.3009,12.24,12.2962,25000.0
2006-03-09 13:00:00,26.29,26.55,26.22,26.45,33900.0,12.3009,12.4225,12.2681,12.3757,33900.0
2006-03-09 14:00:00,26.44,26.54,26.36,26.4,33300.0,12.3711,12.4178,12.3336,12.3523,33300.0
2006-03-09 15:00:00,26.4,26.44,26.37,26.4,97900.0,12.3523,12.3711,12.3383,12.3523,97900.0
2006-03-10 09:30:00,26.44,26.44,26.2,26.34,6300.0,12.3711,12.3711,12.2588,12.3243,6300.0
2006-03-10 10:00:00,26.37,26.69,26.34,26.62,13600.0,12.3383,12.488,12.3243,12.4553,13600.0
2006-03-10 11:00:00,26.61,26.66,26.55,26.56,7100.0,12.4506,12.474,12.4225,12.4272,7100.0
2006-03-10 12:00:00,26.56,26.56,26.37,26.41,14900.0,12.4272,12.4272,12.3383,12.357,14900.0
2006-03-10 13:00:00,26.35,26.35,26.24,26.3,10400.0,12.3289,12.3289,12.2775,12.3055,10400.0
2006-03-10 14:00:00,26.29,26.49,26.24,26.37,20700.0,12.3009,12.3944,12.2775,12.3383,20700.0
2006-03-10 15:00:00,26.37,26.39,26.17,26.29,20500.0,12.3383,12.3477,12.2447,12.3009,20500.0
2006-03-13 09:30:00,26.09,26.28,26.07,26.16,8400.0,12.3302,12.42,12.3208,12.3633,8400.0
2006-03-13 10:00:00,26.23,26.37,26.16,26.27,19500.0,12.3964,12.4626,12.3633,12.4153,19500.0
2006-03-13 11:00:00,26.27,26.33,26.24,26.27,4800.0,12.4153,12.4437,12.4011,12.4153,4800.0
2006-03-13 12:00:00,26.29,26.31,26.26,26.29,4400.0,12.4248,12.4342,12.4106,12.4248,4400.0
2006-03-13 13:00:00,26.29,26.36,26.28,26.31,29800.0,12.4248,12.4578,12.42,12.4342,29800.0
2006-03-13 14:00:00,26.32,26.48,26.32,26.34,7500.0,12.4389,12.5146,12.4389,12.4484,7500.0
2006-03-13 15:00:00,26.34,26.35,26.25,26.34,25100.0,12.4484,12.4531,12.4059,12.4484,25100.0
2006-03-14 09:30:00,26.4,26.4,26.26,26.28,7300.0,12.4768,12.4768,12.4106,12.42,7300.0
2006-03-14 10:00:00,26.26,26.36,26.21,26.33,21400.0,12.4106,12.4578,12.387,12.4437,21400.0
2006-03-14 11:00:00,26.32,26.51,26.32,26.51,28100.0,12.4389,12.5287,12.4389,12.5287,28100.0
2006-03-14 12:00:00,26.52,26.53,26.45,26.5,22900.0,12.5335,12.5382,12.5004,12.524,22900.0
2006-03-14 13:00:00,26.5,26.5,26.44,26.47,28700.0,12.524,12.524,12.4957,12.5098,28700.0
2006-03-14 14:00:00,26.46,26.5,26.46,26.47,12600.0,12.5051,12.524,12.5051,12.5098,12600.0
2006-03-14 15:00:00,26.49,26.5,26.43,26.43,14300.0,12.5193,12.524,12.4909,12.4909,14300.0
2006-03-15 09:30:00,26.46,26.5,26.42,26.44,22900.0,12.5051,12.524,12.4862,12.4957,22900.0
2006-03-15 10:00:00,26.5,26.54,26.47,26.51,33600.0,12.524,12.5429,12.5098,12.5287,33600.0
2006-03-15 11:00:00,26.52,26.55,26.41,26.44,25500.0,12.5335,12.5476,12.4815,12.4957,25500.0
2006-03-15 12:00:00,26.45,26.5,26.44,26.49,13200.0,12.5004,12.524,12.4957,12.5193,13200.0
2006-03-15 13:00:00,26.46,26.5,26.46,26.47,19400.0,12.5051,12.524,12.5051,12.5098,19400.0
2006-03-15 14:00:00,26.48,26.5,26.44,26.44,16600.0,12.5146,12.524,12.4957,12.4957,16600.0
2006-03-15 15:00:00,26.45,26.5,26.39,26.43,29800.0,12.5004,12.524,12.472,12.4909,29800.0
2006-03-16 09:30:00,26.48,26.5,26.41,26.45,6600.0,12.5146,12.524,12.4815,12.5004,6600.0
2006-03-16 10:00:00,26.46,26.5,26.44,26.49,15500.0,12.5051,12.524,12.4957,12.5193,15500.0
2006-03-16 11:00:00,26.48,26.5,26.43,26.5,10200.0,12.5146,12.524,12.4909,12.524,10200.0
2006-03-16 12:00:00,26.5,26.5,26.44,26.49,14700.0,12.524,12.524,12.4957,12.5193,14700.0
2006-03-16 13:00:00,26.49,26.56,26.31,26.31,21200.0,12.5193,12.5524,12.4342,12.4342,21200.0
2006-03-16 14:00:00,26.3,26.36,26.23,26.25,34600.0,12.4295,12.4578,12.3964,12.4059,34600.0
2006-03-16 15:00:00,26.25,26.39,26.22,26.25,50800.0,12.4059,12.472,12.3917,12.4059,50800.0
2006-03-17 09:30:00,26.32,26.32,25.97,25.97,60400.0,12.4389,12.4389,12.2735,12.2735,60400.0
2006-03-17 10:00:00,25.96,26.21,25.96,26.13,15800.0,12.2688,12.387,12.2688,12.3491,15800.0
2006-03-17 11:00:00,26.1,26.15,26.06,26.08,13000.0,12.335,12.3586,12.3161,12.3255,13000.0
2006-03-17 12:00:00,26.14,26.14,25.5,25.66,37200.0,12.3539,12.3539,12.0514,12.127,37200.0
2006-03-17 13:00:00,25.68,25.75,25.6,25.68,25100.0,12.1365,12.1696,12.0987,12.1365,25100.0
2006-03-17 14:00:00,25.64,25.8,25.62,25.76,21000.0,12.1176,12.1932,12.1081,12.1743,21000.0
2006-03-17 15:00:00,25.75,25.86,25.73,25.83,42200.0,12.1696,12.2215,12.1601,12.2074,42200.0
2006-03-20 09:30:00,25.95,26.2,25.87,26.0,14800.0,12.2641,12.3822,12.2263,12.2877,14800.0
2006-03-20 10:00:00,26.0,26.04,25.75,26.03,24500.0,12.2877,12.3066,12.1696,12.3019,24500.0
2006-03-20 11:00:00,26.04,26.04,25.94,26.0,17500.0,12.3066,12.3066,12.2594,12.2877,17500.0
2006-03-20 12:00:00,26.0,26.11,25.95,26.05,13300.0,12.2877,12.3397,12.2641,12.3113,13300.0
2006-03-20 13:00:00,26.11,26.12,26.01,26.11,7100.0,12.3397,12.3444,12.2924,12.3397,7100.0
2006-03-20 14:00:00,26.12,26.15,26.01,26.06,8600.0,12.3444,12.3586,12.2924,12.3161,8600.0
2006-03-20 15:00:00,26.06,26.36,26.06,26.23,11800.0,12.3161,12.4578,12.3161,12.3964,11800.0
2006-03-21 09:30:00,26.35,26.43,26.24,26.3,37800.0,12.4531,12.4909,12.4011,12.4295,37800.0
2006-03-21 10:00:00,26.29,26.35,26.2,26.35,22600.0,12.4248,12.4531,12.3822,12.4531,22600.0
2006-03-21 11:00:00,26.36,26.56,26.34,26.54,36000.0,12.4578,12.5524,12.4484,12.5429,36000.0
2006-03-21 12:00:00,26.5,26.6,26.43,26.53,183000.0,12.524,12.5713,12.4909,12.5382,183000.0
2006-03-21 13:00:00,26.58,26.63,26.43,26.44,372800.0,12.5618,12.5855,12.4909,12.4957,372800.0
2006-03-21 14:00:00,26.51,26.55,26.38,26.44,12100.0,12.5287,12.5476,12.4673,12.4957,12100.0
2006-03-21 15:00:00,26.44,26.5,26.38,26.49,32600.0,12.4957,12.524,12.4673,12.5193,32600.0
2006-03-22 09:30:00,26.45,26.45,26.26,26.31,42200.0,12.5004,12.5004,12.4106,12.4342,42200.0
2006-03-22 10:00:00,26.32,26.4,26.31,26.34,14100.0,12.4389,12.4768,12.4342,12.4484,14100.0
2006-03-22 11:00:00,26.34,26.5,26.34,26.47,12900.0,12.4484,12.524,12.4484,12.5098,12900.0
2006-03-22 12:00:00,26.48,26.5,26.42,26.43,8800.0,12.5146,12.524,12.4862,12.4909,8800.0
2006-03-22 13:00:00,26.44,26.49,26.41,26.49,10800.0,12.4957,12.5193,12.4815,12.5193,10800.0
2006-03-22 14:00:00,26.49,26.49,26.4,26.42,8800.0,12.5193,12.5193,12.4768,12.4862,8800.0
2006-03-22 15:00:00,26.41,26.53,26.41,26.51,136900.0,12.4815,12.5382,12.4815,12.5287,136900.0
2006-03-23 09:30:00,26.5,26.5,26.39,26.48,31800.0,12.524,12.524,12.472,12.5146,31800.0
2006-03-23 10:00:00,26.48,26.5,26.35,26.41,7800.0,12.5146,12.524,12.4531,12.4815,7800.0
2006-03-23 11:00:00,26.36,26.54,26.36,26.53,92000.0,12.4578,12.5429,12.4578,12.5382,92000.0
2006-03-23 12:00:00,26.51,26.55,26.5,26.52,19000.0,12.5287,12.5476,12.524,12.5335,19000.0
2006-03-23 13:00:00,26.56,26.68,26.52,26.59,132900.0,12.5524,12.6091,12.5335,12.5665,132900.0
2006-03-23 14:00:00,26.6,26.6,26.55,26.57,8100.0,12.5713,12.5713,12.5476,12.5571,8100.0
2006-03-23 15:00:00,26.56,26.6,26.56,26.6,10400.0,12.5524,12.5713,12.5524,12.5713,10400.0
2006-03-24 09:30:00,26.6,26.6,26.49,26.53,6200.0,12.5713,12.5713,12.5193,12.5382,6200.0
2006-03-24 10:00:00,26.57,26.59,26.51,26.58,10300.0,12.5571,12.5665,12.5287,12.5618,10300.0
2006-03-24 11:00:00,26.56,26.6,26.51,26.59,18900.0,12.5524,12.5713,12.5287,12.5665,18900.0
2006-03-24 12:00:00,26.58,26.6,26.56,26.6,13700.0,12.5618,12.5713,12.5524,12.5713,13700.0
2006-03-24 13:00:00,26.59,26.63,26.57,26.62,44300.0,12.5665,12.5855,12.5571,12.5807,44300.0
2006-03-24 14:00:00,26.63,26.63,26.56,26.57,81800.0,12.5855,12.5855,12.5524,12.5571,81800.0
2006-03-24 15:00:00,26.6,26.6,26.49,26.55,35400.0,12.5713,12.5713,12.5193,12.5476,35400.0
2006-03-27 09:30:00,26.52,26.52,26.25,26.35,16800.0,12.5335,12.5335,12.4059,12.4531,16800.0
2006-03-27 10:00:00,26.33,26.4,26.23,26.35,29300.0,12.4437,12.4768,12.3964,12.4531,29300.0
2006-03-27 11:00:00,26.33,26.34,26.25,26.34,17200.0,12.4437,12.4484,12.4059,12.4484,17200.0
2006-03-27 12:00:00,26.34,26.44,26.33,26.44,4900.0,12.4484,12.4957,12.4437,12.4957,4900.0
2006-03-27 13:00:00,26.42,26.46,26.34,26.45,8300.0,12.4862,12.5051,12.4484,12.5004,8300.0
2006-03-27 14:00:00,26.46,26.57,26.46,26.57,15500.0,12.5051,12.5571,12.5051,12.5571,15500.0
2006-03-27 15:00:00,26.57,26.6,26.54,26.6,18100.0,12.5571,12.5713,12.5429,12.5713,18100.0
2006-03-28 09:30:00,26.57,26.6,26.54,26.56,25200.0,12.5571,12.5713,12.5429,12.5524,25200.0
2006-03-28 10:00:00,26.56,26.83,26.49,26.82,28200.0,12.5524,12.68,12.5193,12.6752,28200.0
2006-03-28 11:00:00,26.83,26.85,26.76,26.84,6100.0,12.68,12.6894,12.6469,12.6847,6100.0
2006-03-28 12:00:00,26.84,26.94,26.82,26.84,31800.0,12.6847,12.732,12.6752,12.6847,31800.0
2006-03-28 13:00:00,26.85,26.93,26.82,26.88,37000.0,12.6894,12.7272,12.6752,12.7036,37000.0
2006-03-28 14:00:00,26.9,26.96,26.61,26.72,26000.0,12.7131,12.7414,12.576,12.628,26000.0
2006-03-28 15:00:00,26.75,26.92,26.64,26.9,32400.0,12.6422,12.7225,12.5902,12.7131,32400.0
2006-03-29 09:30:00,26.8,26.8,26.55,26.63,127500.0,12.6658,12.6658,12.5476,12.5855,127500.0
2006-03-29 10:00:00,26.65,26.86,26.6,26.77,39900.0,12.5949,12.6942,12.5713,12.6516,39900.0
2006-03-29 11:00:00,26.76,27.01,26.76,26.94,139200.0,12.6469,12.765,12.6469,12.732,139200.0
2006-03-29 12:00:00,26.94,27.24,26.94,27.23,20200.0,12.732,12.8737,12.732,12.869,20200.0
2006-03-29 13:00:00,27.23,27.56,27.22,27.56,17600.0,12.869,13.025,12.8643,13.025,17600.0
2006-03-29 14:00:00,27.56,27.72,27.43,27.66,98000.0,13.025,13.1006,12.9635,13.0722,98000.0
2006-03-29 15:00:00,27.65,28.1,27.63,28.05,161600.0,13.0675,13.2802,13.0581,13.2566,161600.0
2006-03-30 09:30:00,28.06,28.2,27.65,27.74,13500.0,13.2613,13.3274,13.0675,13.11,13500.0
2006-03-30 10:00:00,27.75,28.06,27.75,27.96,112200.0,13.1148,13.2613,13.1148,13.214,112200.0
2006-03-30 11:00:00,27.96,28.01,27.95,27.98,15300.0,13.214,13.2376,13.2093,13.2235,15300.0
2006-03-30 12:00:00,27.97,27.99,27.95,27.99,24300.0,13.2187,13.2282,13.2093,13.2282,24300.0
2006-03-30 13:00:00,27.94,27.94,27.85,27.91,21600.0,13.2046,13.2046,13.162,13.1904,21600.0
2006-03-30 14:00:00,27.92,27.95,27.83,27.84,58700.0,13.1951,13.2093,13.1526,13.1573,58700.0
2006-03-30 15:00:00,27.8,27.97,27.8,27.85,60600.0,13.1384,13.2187,13.1384,13.162,60600.0
2006-03-31 09:30:00,27.88,27.88,27.58,27.71,16400.0,13.1762,13.1762,13.0344,13.0959,16400.0
2006-03-31 10:00:00,27.69,28.14,27.69,28.01,20800.0,13.0864,13.2991,13.0864,13.2376,20800.0
2006-03-31 11:00:00,27.97,28.01,27.95,27.99,22000.0,13.2187,13.2376,13.2093,13.2282,22000.0
2006-03-31 12:00:00,27.99,28.13,27.95,28.13,11800.0,13.2282,13.2944,13.2093,13.2944,11800.0
2006-03-31 13:00:00,28.13,28.15,27.95,28.02,9700.0,13.2944,13.3038,13.2093,13.2424,9700.0
2006-03-31 14:00:00,28.03,28.39,28.03,28.36,21600.0,13.2471,13.4172,13.2471,13.4031,21600.0
2006-03-31 15:00:00,28.34,28.37,28.07,28.09,34200.0,13.3936,13.4078,13.266,13.2755,34200.0
2006-04-03 09:30:00,28.3,28.4,27.91,27.92,5700.0,13.3747,13.422,13.1904,13.1951,5700.0
2006-04-03 10:00:00,27.94,28.25,27.86,28.24,11000.0,13.2046,13.3511,13.1668,13.3463,11000.0
2006-04-03 11:00:00,28.24,28.24,28.1,28.11,14600.0,13.3463,13.3463,13.2802,13.2849,14600.0
2006-04-03 12:00:00,28.11,28.13,28.07,28.09,13700.0,13.2849,13.2944,13.266,13.2755,13700.0
2006-04-03 13:00:00,28.1,28.25,28.06,28.25,30500.0,13.2802,13.3511,13.2613,13.3511,30500.0
2006-04-03 14:00:00,28.25,28.27,28.21,28.21,17400.0,13.3511,13.3605,13.3322,13.3322,17400.0
2006-04-03 15:00:00,28.21,28.24,28.18,28.21,33900.0,13.3322,13.3463,13.318,13.3322,33900.0
2006-04-04 09:30:00,28.25,28.35,28.19,28.19,10900.0,13.3511,13.3983,13.3227,13.3227,10900.0
2006-04-04 10:00:00,28.19,28.19,28.15,28.15,21200.0,13.3227,13.3227,13.3038,13.3038,21200.0
2006-04-04 11:00:00,28.14,28.34,28.11,28.34,21000.0,13.2991,13.3936,13.2849,13.3936,21000.0
2006-04-04 12:00:00,28.33,28.4,28.27,28.37,7900.0,13.3889,13.422,13.3605,13.4078,7900.0
2006-04-04 13:00:00,28.36,28.4,28.23,28.24,6400.0,13.4031,13.422,13.3416,13.3463,6400.0
2006-04-04 14:00:00,28.23,28.33,28.07,28.12,25000.0,13.3416,13.3889,13.266,13.2896,25000.0
2006-04-04 15:00:00,28.11,28.23,28.08,28.2,53400.0,13.2849,13.3416,13.2707,13.3274,53400.0
2006-04-05 09:30:00,28.35,28.55,28.35,28.38,12500.0,13.3983,13.4929,13.3983,13.4125,12500.0
2006-04-05 10:00:00,28.44,28.55,28.37,28.52,9000.0,13.4409,13.4929,13.4078,13.4787,9000.0
2006-04-05 11:00:00,28.49,28.49,28.31,28.41,71300.0,13.4645,13.4645,13.3794,13.4267,71300.0
2006-04-05 12:00:00,28.45,28.45,28.37,28.4,19100.0,13.4456,13.4456,13.4078,13.422,19100.0
2006-04-05 13:00:00,28.4,28.43,28.36,28.39,9900.0,13.422,13.4361,13.4031,13.4172,9900.0
2006-04-05 14:00:00,28.39,28.42,28.36,28.38,11600.0,13.4172,13.4314,13.4031,13.4125,11600.0
2006-04-05 15:00:00,28.38,28.4,28.35,28.37,43100.0,13.4125,13.422,13.3983,13.4078,43100.0
2006-04-06 09:30:00,28.3,28.56,28.26,28.56,28600.0,13.3747,13.4976,13.3558,13.4976,28600.0
2006-04-06 10:00:00,28.6,28.65,28.44,28.49,14700.0,13.5165,13.5401,13.4409,13.4645,14700.0
2006-04-06 11:00:00,28.49,28.49,28.4,28.4,27200.0,13.4645,13.4645,13.422,13.422,27200.0
2006-04-06 12:00:00,28.4,28.5,28.4,28.48,14900.0,13.422,13.4692,13.422,13.4598,14900.0
2006-04-06 13:00:00,28.48,28.5,28.46,28.5,12400.0,13.4598,13.4692,13.4503,13.4692,12400.0
2006-04-06 14:00:00,28.5,28.66,28.44,28.54,54500.0,13.4692,13.5448,13.4409,13.4881,54500.0
2006-04-06 15:00:00,28.54,28.58,28.49,28.49,33300.0,13.4881,13.507,13.4645,13.4645,33300.0
2006-04-07 09:30:00,28.6,28.72,28.54,28.54,5300.0,13.5165,13.5732,13.4881,13.4881,5300.0
2006-04-07 10:00:00,28.53,28.66,28.25,28.33,9400.0,13.4834,13.5448,13.3511,13.3889,9400.0
2006-04-07 11:00:00,28.33,28.4,28.25,28.4,16100.0,13.3889,13.422,13.3511,13.422,16100.0
2006-04-07 12:00:00,28.35,28.49,28.3,28.37,18700.0,13.3983,13.4645,13.3747,13.4078,18700.0
2006-04-07 13:00:00,28.32,28.56,28.3,28.4,9200.0,13.3842,13.4976,13.3747,13.422,9200.0
2006-04-07 14:00:00,28.4,28.43,28.35,28.38,18000.0,13.422,13.4361,13.3983,13.4125,18000.0
2006-04-07 15:00:00,28.37,28.55,28.37,28.51,48200.0,13.4078,13.4929,13.4078,13.4739,48200.0
2006-04-10 09:30:00,28.51,28.52,28.32,28.32,5100.0,13.4739,13.4787,13.3842,13.3842,5100.0
2006-04-10 10:00:00,28.33,28.64,28.33,28.54,22800.0,13.3889,13.5354,13.3889,13.4881,22800.0
2006-04-10 11:00:00,28.54,28.55,28.45,28.47,5000.0,13.4881,13.4929,13.4456,13.455,5000.0
2006-04-10 12:00:00,28.51,28.64,28.45,28.45,6200.0,13.4739,13.5354,13.4456,13.4456,6200.0
2006-04-10 13:00:00,28.44,28.48,28.36,28.36,15300.0,13.4409,13.4598,13.4031,13.4031,15300.0
2006-04-10 14:00:00,28.36,28.37,28.25,28.25,9200.0,13.4031,13.4078,13.3511,13.3511,9200.0
2006-04-10 15:00:00,28.26,28.32,28.24,28.32,13100.0,13.3558,13.3842,13.3463,13.3842,13100.0
2006-04-11 09:30:00,28.3,28.54,28.3,28.54,4200.0,13.3747,13.4881,13.3747,13.4881,4200.0
2006-04-11 10:00:00,28.52,28.53,28.24,28.27,9900.0,13.4787,13.4834,13.3463,13.3605,9900.0
2006-04-11 11:00:00,28.27,28.39,28.25,28.26,4300.0,13.3605,13.4172,13.3511,13.3558,4300.0
2006-04-11 12:00:00,28.25,28.3,28.25,28.27,4800.0,13.3511,13.3747,13.3511,13.3605,4800.0
2006-04-11 13:00:00,28.27,28.35,28.27,28.3,4900.0,13.3605,13.3983,13.3605,13.3747,4900.0
2006-04-11 14:00:00,28.33,28.42,28.3,28.35,18300.0,13.3889,13.4314,13.3747,13.3983,18300.0
2006-04-11 15:00:00,28.35,28.45,28.33,28.42,25300.0,13.3983,13.4456,13.3889,13.4314,25300.0
2006-04-12 09:30:00,27.5,28.55,27.5,28.49,3500.0,12.9966,13.4929,12.9966,13.4645,3500.0
2006-04-12 10:00:00,28.47,28.49,28.16,28.22,31800.0,13.455,13.4645,13.3085,13.3369,31800.0
2006-04-12 11:00:00,28.21,28.31,28.19,28.27,24600.0,13.3322,13.3794,13.3227,13.3605,24600.0
2006-04-12 12:00:00,28.27,28.32,28.25,28.32,8300.0,13.3605,13.3842,13.3511,13.3842,8300.0
2006-04-12 13:00:00,28.32,28.32,28.2,28.24,15000.0,13.3842,13.3842,13.3274,13.3463,15000.0
2006-04-12 14:00:00,28.25,28.28,28.2,28.24,20700.0,13.3511,13.3652,13.3274,13.3463,20700.0
2006-04-12 15:00:00,28.24,28.3,28.21,28.3,22000.0,13.3463,13.3747,13.3322,13.3747,22000.0
2006-04-13 09:30:00,28.26,28.26,27.97,28.02,12300.0,13.3558,13.3558,13.2187,13.2424,12300.0
2006-04-13 10:00:00,28.02,28.29,28.0,28.2,19700.0,13.2424,13.37,13.2329,13.3274,19700.0
2006-04-13 11:00:00,28.2,28.38,28.13,28.38,9100.0,13.3274,13.4125,13.2944,13.4125,9100.0
2006-04-13 12:00:00,28.38,28.41,28.31,28.31,3700.0,13.4125,13.4267,13.3794,13.3794,3700.0
2006-04-13 13:00:00,28.3,28.35,28.24,28.31,13900.0,13.3747,13.3983,13.3463,13.3794,13900.0
2006-04-13 14:00:00,28.35,28.36,28.14,28.18,15500.0,13.3983,13.4031,13.2991,13.318,15500.0
2006-04-13 15:00:00,28.24,28.38,28.16,28.33,17700.0,13.3463,13.4125,13.3085,13.3889,17700.0
2006-04-17 09:30:00,28.2,28.36,28.2,28.32,2700.0,13.3274,13.4031,13.3274,13.3842,2700.0
2006-04-17 10:00:00,28.33,28.43,28.19,28.25,12100.0,13.3889,13.4361,13.3227,13.3511,12100.0
2006-04-17 11:00:00,28.24,28.31,28.11,28.28,28100.0,13.3463,13.3794,13.2849,13.3652,28100.0
2006-04-17 12:00:00,28.27,28.3,28.21,28.29,12700.0,13.3605,13.3747,13.3322,13.37,12700.0
2006-04-17 13:00:00,28.29,28.3,28.2,28.24,10000.0,13.37,13.3747,13.3274,13.3463,10000.0
2006-04-17 14:00:00,28.24,28.3,28.14,28.29,14600.0,13.3463,13.3747,13.2991,13.37,14600.0
2006-04-17 15:00:00,28.3,28.3,28.17,28.22,25600.0,13.3747,13.3747,13.3133,13.3369,25600.0
2006-04-18 09:30:00,28.3,28.65,28.3,28.65,14300.0,13.3747,13.5401,13.3747,13.5401,14300.0
2006-04-18 10:00:00,28.69,29.46,28.69,28.73,38400.0,13.559,13.9229,13.559,13.5779,38400.0
2006-04-18 11:00:00,28.75,29.05,28.75,28.95,112700.0,13.5874,13.7292,13.5874,13.6819,112700.0
2006-04-18 12:00:00,29.0,29.12,28.95,29.12,13200.0,13.7055,13.7622,13.6819,13.7622,13200.0
2006-04-18 13:00:00,29.12,29.17,29.09,29.14,14500.0,13.7622,13.7859,13.7481,13.7717,14500.0
2006-04-18 14:00:00,29.13,29.25,29.08,29.25,24900.0,13.767,13.8237,13.7433,13.8237,24900.0
2006-04-18 15:00:00,29.19,29.45,29.13,29.21,38900.0,13.7953,13.9182,13.767,13.8048,38900.0
2006-04-19 09:30:00,29.28,29.54,29.0,29.16,24500.0,13.8379,13.9607,13.7055,13.7811,24500.0
2006-04-19 10:00:00,29.14,29.17,28.93,28.97,38500.0,13.7717,13.7859,13.6724,13.6913,38500.0
2006-04-19 11:00:00,28.98,29.27,28.98,29.24,27000.0,13.6961,13.8331,13.6961,13.8189,27000.0
2006-04-19 12:00:00,29.25,29.37,29.13,29.15,20300.0,13.8237,13.8804,13.767,13.7764,20300.0
2006-04-19 13:00:00,29.13,29.16,28.92,29.12,39800.0,13.767,13.7811,13.6677,13.7622,39800.0
2006-04-19 14:00:00,29.12,29.38,29.05,29.27,31500.0,13.7622,13.8851,13.7292,13.8331,31500.0
2006-04-19 15:00:00,29.27,29.33,29.14,29.28,73500.0,13.8331,13.8615,13.7717,13.8379,73500.0
2006-04-20 09:30:00,29.2,29.28,29.07,29.19,11900.0,13.8,13.8379,13.7386,13.7953,11900.0
2006-04-20 10:00:00,29.17,29.3,29.05,29.05,82300.0,13.7859,13.8473,13.7292,13.7292,82300.0
2006-04-20 11:00:00,29.08,29.26,29.08,29.18,28600.0,13.7433,13.8284,13.7433,13.7906,28600.0
2006-04-20 12:00:00,29.19,29.25,29.16,29.24,18700.0,13.7953,13.8237,13.7811,13.8189,18700.0
2006-04-20 13:00:00,29.25,29.25,29.18,29.24,12500.0,13.8237,13.8237,13.7906,13.8189,12500.0
2006-04-20 14:00:00,29.23,29.24,29.15,29.23,17500.0,13.8142,13.8189,13.7764,13.8142,17500.0
2006-04-20 15:00:00,29.22,29.38,29.19,29.3,25700.0,13.8095,13.8851,13.7953,13.8473,25700.0
2006-04-21 09:30:00,29.45,29.45,28.82,28.82,52900.0,13.9182,13.9182,13.6205,13.6205,52900.0
2006-04-21 10:00:00,28.82,29.13,28.82,29.03,33800.0,13.6205,13.767,13.6205,13.7197,33800.0
2006-04-21 11:00:00,29.02,29.11,28.96,29.09,29600.0,13.715,13.7575,13.6866,13.7481,29600.0
2006-04-21 12:00:00,29.09,29.18,29.04,29.11,17600.0,13.7481,13.7906,13.7244,13.7575,17600.0
2006-04-21 13:00:00,29.1,29.13,28.97,28.99,59600.0,13.7528,13.767,13.6913,13.7008,59600.0
2006-04-21 14:00:00,28.97,29.04,28.93,29.02,22200.0,13.6913,13.7244,13.6724,13.715,22200.0
2006-04-21 15:00:00,29.02,29.16,29.0,29.15,15500.0,13.715,13.7811,13.7055,13.7764,15500.0
2006-04-24 09:30:00,29.22,29.23,28.98,28.99,6000.0,13.8095,13.8142,13.6961,13.7008,6000.0
2006-04-24 10:00:00,28.98,29.04,28.65,28.65,15800.0,13.6961,13.7244,13.5401,13.5401,15800.0
2006-04-24 11:00:00,28.61,28.8,28.48,28.71,20400.0,13.5212,13.611,13.4598,13.5685,20400.0
2006-04-24 12:00:00,28.69,28.71,28.64,28.64,7800.0,13.559,13.5685,13.5354,13.5354,7800.0
2006-04-24 13:00:00,28.62,28.89,28.62,28.75,9800.0,13.5259,13.6535,13.5259,13.5874,9800.0
2006-04-24 14:00:00,28.72,28.77,28.66,28.72,11900.0,13.5732,13.5968,13.5448,13.5732,11900.0
2006-04-24 15:00:00,28.73,28.84,28.71,28.8,14200.0,13.5779,13.6299,13.5685,13.611,14200.0
2006-04-25 09:30:00,28.82,28.82,28.68,28.68,6000.0,13.6205,13.6205,13.5543,13.5543,6000.0
2006-04-25 10:00:00,28.64,28.64,28.35,28.45,15800.0,13.5354,13.5354,13.3983,13.4456,15800.0
2006-04-25 11:00:00,28.46,28.48,28.2,28.2,11300.0,13.4503,13.4598,13.3274,13.3274,11300.0
2006-04-25 12:00:00,28.18,28.44,28.18,28.34,8900.0,13.318,13.4409,13.318,13.3936,8900.0
2006-04-25 13:00:00,28.34,28.34,28.1,28.1,64700.0,13.3936,13.3936,13.2802,13.2802,64700.0
2006-04-25 14:00:00,28.12,28.26,28.11,28.22,14300.0,13.2896,13.3558,13.2849,13.3369,14300.0
2006-04-25 15:00:00,28.23,28.7,28.22,28.66,51600.0,13.3416,13.5637,13.3369,13.5448,51600.0
2006-04-26 09:30:00,28.64,28.66,28.37,28.39,10500.0,13.5354,13.5448,13.4078,13.4172,10500.0
2006-04-26 10:00:00,28.39,28.54,28.01,28.27,46400.0,13.4172,13.4881,13.2376,13.3605,46400.0
2006-04-26 11:00:00,28.28,28.34,28.2,28.25,17900.0,13.3652,13.3936,13.3274,13.3511,17900.0
2006-04-26 12:00:00,28.25,28.3,28.21,28.26,21000.0,13.3511,13.3747,13.3322,13.3558,21000.0
2006-04-26 13:00:00,28.27,28.3,28.22,28.3,7400.0,13.3605,13.3747,13.3369,13.3747,7400.0
2006-04-26 14:00:00,28.28,28.3,28.03,28.04,7900.0,13.3652,13.3747,13.2471,13.2518,7900.0
2006-04-26 15:00:00,28.04,28.07,27.88,28.06,19100.0,13.2518,13.266,13.1762,13.2613,19100.0
2006-04-27 09:30:00,28.1,28.1,27.77,27.82,3900.0,13.2802,13.2802,13.1242,13.1479,3900.0
2006-04-27 10:00:00,27.82,28.04,27.76,27.9,16700.0,13.1479,13.2518,13.1195,13.1857,16700.0
2006-04-27 11:00:00,27.9,28.3,27.9,28.14,18700.0,13.1857,13.3747,13.1857,13.2991,18700.0
2006-04-27 12:00:00,28.2,28.68,28.2,28.66,9100.0,13.3274,13.5543,13.3274,13.5448,9100.0
2006-04-27 13:00:00,28.57,28.59,28.36,28.36,4600.0,13.5023,13.5118,13.4031,13.4031,4600.0
2006-04-27 14:00:00,28.34,28.38,28.19,28.3,10500.0,13.3936,13.4125,13.3227,13.3747,10500.0
2006-04-27 15:00:00,28.31,28.31,28.06,28.18,13300.0,13.3794,13.3794,13.2613,13.318,13300.0
2006-04-28 09:30:00,27.2,28.25,27.2,27.99,6500.0,12.8548,13.3511,12.8548,13.2282,6500.0
2006-04-28 10:00:00,27.95,28.45,27.95,28.44,22400.0,13.2093,13.4456,13.2093,13.4409,22400.0
2006-04-28 11:00:00,28.46,28.5,28.43,28.48,11300.0,13.4503,13.4692,13.4361,13.4598,11300.0
2006-04-28 12:00:00,28.48,28.49,28.31,28.44,6900.0,13.4598,13.4645,13.3794,13.4409,6900.0
2006-04-28 13:00:00,28.45,28.47,28.4,28.42,3000.0,13.4456,13.455,13.422,13.4314,3000.0
2006-04-28 14:00:00,28.43,28.45,28.19,28.2,5900.0,13.4361,13.4456,13.3227,13.3274,5900.0
2006-04-28 15:00:00,28.2,28.23,28.1,28.23,12200.0,13.3274,13.3416,13.2802,13.3416,12200.0
2006-05-01 09:30:00,28.3,28.43,28.3,28.33,4000.0,13.3747,13.4361,13.3747,13.3889,4000.0
2006-05-01 10:00:00,28.31,28.43,28.24,28.26,10600.0,13.3794,13.4361,13.3463,13.3558,10600.0
2006-05-01 11:00:00,28.27,28.27,27.97,27.99,16400.0,13.3605,13.3605,13.2187,13.2282,16400.0
2006-05-01 12:00:00,27.99,28.02,27.96,27.96,13500.0,13.2282,13.2424,13.214,13.214,13500.0
2006-05-01 13:00:00,27.97,28.06,27.96,28.01,7200.0,13.2187,13.2613,13.214,13.2376,7200.0
2006-05-01 14:00:00,28.03,28.13,28.0,28.02,11300.0,13.2471,13.2944,13.2329,13.2424,11300.0
2006-05-01 15:00:00,28.02,28.02,27.69,27.76,25200.0,13.2424,13.2424,13.0864,13.1195,25200.0
2006-05-02 09:30:00,27.79,27.79,27.4,27.44,14500.0,13.1337,13.1337,12.9494,12.9683,14500.0
2006-05-02 10:00:00,27.44,27.48,27.05,27.15,52100.0,12.9683,12.9872,12.7839,12.8312,52100.0
2006-05-02 11:00:00,27.15,27.31,27.15,27.31,11100.0,12.8312,12.9068,12.8312,12.9068,11100.0
2006-05-02 12:00:00,27.29,27.48,27.28,27.48,18200.0,12.8974,12.9872,12.8926,12.9872,18200.0
2006-05-02 13:00:00,27.49,27.57,27.42,27.42,13800.0,12.9919,13.0297,12.9588,12.9588,13800.0
2006-05-02 14:00:00,27.43,27.67,27.43,27.5,33600.0,12.9635,13.077,12.9635,12.9966,33600.0
2006-05-02 15:00:00,27.46,27.6,27.3,27.5,35600.0,12.9777,13.0439,12.9021,12.9966,35600.0
2006-05-03 09:30:00,27.4,27.58,27.36,27.36,7400.0,12.9494,13.0344,12.9305,12.9305,7400.0
2006-05-03 10:00:00,27.31,27.38,27.19,27.3,14700.0,12.9068,12.9399,12.8501,12.9021,14700.0
2006-05-03 11:00:00,27.28,27.34,27.24,27.26,8800.0,12.8926,12.921,12.8737,12.8832,8800.0
2006-05-03 12:00:00,27.24,27.28,27.09,27.22,7900.0,12.8737,12.8926,12.8028,12.8643,7900.0
2006-05-03 13:00:00,27.22,27.37,27.22,27.29,7700.0,12.8643,12.9352,12.8643,12.8974,7700.0
2006-05-03 14:00:00,27.26,27.38,27.09,27.37,37900.0,12.8832,12.9399,12.8028,12.9352,37900.0
2006-05-03 15:00:00,27.36,27.76,27.34,27.75,24700.0,12.9305,13.1195,12.921,13.1148,24700.0
2006-05-04 09:30:00,27.88,28.17,27.73,28.02,8400.0,13.1762,13.3133,13.1053,13.2424,8400.0
2006-05-04 10:00:00,28.04,28.04,27.73,27.78,5100.0,13.2518,13.2518,13.1053,13.1289,5100.0
2006-05-04 11:00:00,27.78,27.79,27.71,27.75,2100.0,13.1289,13.1337,13.0959,13.1148,2100.0
2006-05-04 12:00:00,27.72,27.75,27.61,27.7,2900.0,13.1006,13.1148,13.0486,13.0911,2900.0
2006-05-04 13:00:00,27.7,27.76,27.67,27.72,2700.0,13.0911,13.1195,13.077,13.1006,2700.0
2006-05-04 14:00:00,27.7,27.8,27.7,27.76,29300.0,13.0911,13.1384,13.0911,13.1195,29300.0
2006-05-04 15:00:00,27.77,27.8,27.71,27.78,19900.0,13.1242,13.1384,13.0959,13.1289,19900.0
2006-05-05 09:30:00,27.3,27.31,26.69,26.72,102300.0,12.9021,12.9068,12.6138,12.628,102300.0
2006-05-05 10:00:00,26.85,27.17,26.71,26.96,164000.0,12.6894,12.8407,12.6233,12.7414,164000.0
2006-05-05 11:00:00,26.93,26.96,26.86,26.88,27300.0,12.7272,12.7414,12.6942,12.7036,27300.0
2006-05-05 12:00:00,26.87,27.09,26.85,27.07,64900.0,12.6989,12.8028,12.6894,12.7934,64900.0
2006-05-05 13:00:00,27.07,27.22,27.05,27.08,145900.0,12.7934,12.8643,12.7839,12.7981,145900.0
2006-05-05 14:00:00,27.09,27.43,27.07,27.34,68000.0,12.8028,12.9635,12.7934,12.921,68000.0
2006-05-05 15:00:00,27.39,27.69,27.35,27.55,101200.0,12.9446,13.0864,12.9257,13.0202,101200.0
2006-05-08 09:30:00,27.5,27.5,27.21,27.36,5100.0,12.9966,12.9966,12.8596,12.9305,5100.0
2006-05-08 10:00:00,27.42,27.43,27.16,27.18,17100.0,12.9588,12.9635,12.8359,12.8454,17100.0
2006-05-08 11:00:00,27.17,27.18,27.06,27.06,29700.0,12.8407,12.8454,12.7887,12.7887,29700.0
2006-05-08 12:00:00,27.07,27.1,27.06,27.1,16800.0,12.7934,12.8076,12.7887,12.8076,16800.0
2006-05-08 13:00:00,27.1,27.17,27.04,27.05,24600.0,12.8076,12.8407,12.7792,12.7839,24600.0
2006-05-08 14:00:00,27.05,27.12,27.04,27.1,49200.0,12.7839,12.817,12.7792,12.8076,49200.0
2006-05-08 15:00:00,27.11,27.19,27.08,27.1,38700.0,12.8123,12.8501,12.7981,12.8076,38700.0
2006-05-09 09:30:00,26.91,27.05,26.83,26.91,5600.0,12.7178,12.7839,12.68,12.7178,5600.0
2006-05-09 10:00:00,26.91,27.04,26.9,26.95,74900.0,12.7178,12.7792,12.7131,12.7367,74900.0
2006-05-09 11:00:00,26.96,27.03,26.96,27.0,25000.0,12.7414,12.7745,12.7414,12.7603,25000.0
2006-05-09 12:00:00,26.99,27.04,26.99,27.02,19100.0,12.7556,12.7792,12.7556,12.7698,19100.0
2006-05-09 13:00:00,27.02,27.04,27.0,27.03,12500.0,12.7698,12.7792,12.7603,12.7745,12500.0
2006-05-09 14:00:00,27.03,27.23,27.0,27.22,11200.0,12.7745,12.869,12.7603,12.8643,11200.0
2006-05-09 15:00:00,27.22,27.22,27.0,27.0,14800.0,12.8643,12.8643,12.7603,12.7603,14800.0
2006-05-10 09:30:00,26.97,27.23,26.97,27.16,97700.0,12.7461,12.869,12.7461,12.8359,97700.0
2006-05-10 10:00:00,27.17,27.28,27.14,27.15,25100.0,12.8407,12.8926,12.8265,12.8312,25100.0
2006-05-10 11:00:00,27.15,27.19,27.15,27.18,20200.0,12.8312,12.8501,12.8312,12.8454,20200.0
2006-05-10 12:00:00,27.17,27.18,27.11,27.13,24200.0,12.8407,12.8454,12.8123,12.8218,24200.0
2006-05-10 13:00:00,27.13,27.15,27.08,27.11,18000.0,12.8218,12.8312,12.7981,12.8123,18000.0
2006-05-10 14:00:00,27.12,27.13,26.95,27.09,33700.0,12.817,12.8218,12.7367,12.8028,33700.0
2006-05-10 15:00:00,27.06,27.06,26.9,26.93,29800.0,12.7887,12.7887,12.7131,12.7272,29800.0
2006-05-11 09:30:00,26.9,27.03,26.87,26.96,3900.0,12.7131,12.7745,12.6989,12.7414,3900.0
2006-05-11 10:00:00,27.02,27.1,26.87,26.87,23100.0,12.7698,12.8076,12.6989,12.6989,23100.0
2006-05-11 11:00:00,26.89,26.92,26.73,26.75,16200.0,12.7083,12.7225,12.6327,12.6422,16200.0
2006-05-11 12:00:00,26.75,26.83,26.68,26.76,18000.0,12.6422,12.68,12.6091,12.6469,18000.0
2006-05-11 13:00:00,26.76,26.8,26.63,26.74,14200.0,12.6469,12.6658,12.5855,12.6374,14200.0
2006-05-11 14:00:00,26.74,26.88,26.71,26.75,12100.0,12.6374,12.7036,12.6233,12.6422,12100.0
2006-05-11 15:00:00,26.7,26.93,26.7,26.71,33500.0,12.6185,12.7272,12.6185,12.6233,33500.0
2006-05-12 09:30:00,26.7,26.75,25.95,26.12,79400.0,12.6185,12.6422,12.2641,12.3444,79400.0
2006-05-12 10:00:00,26.11,26.21,26.0,26.14,32800.0,12.3397,12.387,12.2877,12.3539,32800.0
2006-05-12 11:00:00,26.18,26.2,25.98,26.1,15700.0,12.3728,12.3822,12.2783,12.335,15700.0
2006-05-12 12:00:00,26.1,26.12,25.72,25.78,22900.0,12.335,12.3444,12.1554,12.1837,22900.0
2006-05-12 13:00:00,25.79,25.99,25.74,25.8,33000.0,12.1885,12.283,12.1648,12.1932,33000.0
2006-05-12 14:00:00,25.8,26.0,25.72,25.94,20300.0,12.1932,12.2877,12.1554,12.2594,20300.0
2006-05-12 15:00:00,25.95,26.02,25.82,25.99,32300.0,12.2641,12.2972,12.2026,12.283,32300.0
2006-05-15 09:30:00,25.95,25.95,25.58,25.59,3700.0,12.2641,12.2641,12.0892,12.0939,3700.0
2006-05-15 10:00:00,25.56,26.03,25.45,26.03,12100.0,12.0798,12.3019,12.0278,12.3019,12100.0
2006-05-15 11:00:00,26.02,26.19,26.02,26.09,4100.0,12.2972,12.3775,12.2972,12.3302,4100.0
2006-05-15 12:00:00,26.14,26.19,26.09,26.16,5700.0,12.3539,12.3775,12.3302,12.3633,5700.0
2006-05-15 13:00:00,26.19,26.23,25.72,25.72,6400.0,12.3775,12.3964,12.1554,12.1554,6400.0
2006-05-15 14:00:00,25.73,26.15,25.66,26.05,21800.0,12.1601,12.3586,12.127,12.3113,21800.0
2006-05-15 15:00:00,26.06,26.26,26.02,26.17,23700.0,12.3161,12.4106,12.2972,12.3681,23700.0
2006-05-16 09:30:00,26.05,26.28,26.05,26.17,10300.0,12.3113,12.42,12.3113,12.3681,10300.0
2006-05-16 10:00:00,26.17,26.26,26.15,26.18,11400.0,12.3681,12.4106,12.3586,12.3728,11400.0
2006-05-16 11:00:00,26.14,26.19,26.02,26.05,6500.0,12.3539,12.3775,12.2972,12.3113,6500.0
2006-05-16 12:00:00,26.02,26.1,25.99,26.1,9100.0,12.2972,12.335,12.283,12.335,9100.0
2006-05-16 13:00:00,26.09,26.11,26.02,26.03,7300.0,12.3302,12.3397,12.2972,12.3019,7300.0
2006-05-16 14:00:00,26.03,26.05,26.0,26.04,4400.0,12.3019,12.3113,12.2877,12.3066,4400.0
2006-05-16 15:00:00,26.05,26.06,25.95,25.95,17000.0,12.3113,12.3161,12.2641,12.2641,17000.0
2006-05-17 09:30:00,25.8,25.88,25.59,25.59,5900.0,12.1932,12.231,12.0939,12.0939,5900.0
2006-05-17 10:00:00,25.58,25.6,25.33,25.56,21800.0,12.0892,12.0987,11.9711,12.0798,21800.0
2006-05-17 11:00:00,25.56,25.59,25.46,25.55,23600.0,12.0798,12.0939,12.0325,12.075,23600.0
2006-05-17 12:00:00,25.56,25.76,25.56,25.71,21000.0,12.0798,12.1743,12.0798,12.1507,21000.0
2006-05-17 13:00:00,25.71,25.82,25.54,25.75,17400.0,12.1507,12.2026,12.0703,12.1696,17400.0
2006-05-17 14:00:00,25.76,25.76,25.53,25.62,9900.0,12.1743,12.1743,12.0656,12.1081,9900.0
2006-05-17 15:00:00,25.62,25.66,25.49,25.57,18400.0,12.1081,12.127,12.0467,12.0845,18400.0
2006-05-18 09:30:00,25.6,26.06,25.6,25.73,14700.0,12.0987,12.3161,12.0987,12.1601,14700.0
2006-05-18 10:00:00,25.78,25.93,25.78,25.92,15200.0,12.1837,12.2546,12.1837,12.2499,15200.0
2006-05-18 11:00:00,25.92,25.93,25.66,25.68,12200.0,12.2499,12.2546,12.127,12.1365,12200.0
2006-05-18 12:00:00,25.63,25.78,25.62,25.67,19500.0,12.1128,12.1837,12.1081,12.1318,19500.0
2006-05-18 13:00:00,25.65,25.68,25.4,25.48,30900.0,12.1223,12.1365,12.0041,12.042,30900.0
2006-05-18 14:00:00,25.48,25.51,25.15,25.17,31500.0,12.042,12.0561,11.886,11.8954,31500.0
2006-05-18 15:00:00,25.18,25.2,24.76,24.79,87900.0,11.9002,11.9096,11.7017,11.7159,87900.0
2006-05-19 09:30:00,24.79,24.95,24.7,24.7,7800.0,11.7159,11.7915,11.6733,11.6733,7800.0
2006-05-19 10:00:00,24.72,24.72,24.51,24.66,34500.0,11.6828,11.6828,11.5835,11.6544,34500.0
2006-05-19 11:00:00,24.67,25.0,24.63,24.84,24900.0,11.6591,11.8151,11.6402,11.7395,24900.0
2006-05-19 12:00:00,24.84,25.32,24.84,25.25,25900.0,11.7395,11.9663,11.7395,11.9333,25900.0
2006-05-19 13:00:00,25.23,25.27,25.09,25.09,15900.0,11.9238,11.9427,11.8576,11.8576,15900.0
2006-05-19 14:00:00,25.16,25.16,24.66,24.68,58600.0,11.8907,11.8907,11.6544,11.6639,58600.0
2006-05-19 15:00:00,24.68,24.77,24.65,24.73,35400.0,11.6639,11.7064,11.6497,11.6875,35400.0
2006-05-22 09:30:00,24.73,24.81,24.67,24.72,7100.0,11.6875,11.7253,11.6591,11.6828,7100.0
2006-05-22 10:00:00,24.7,24.7,24.55,24.55,40800.0,11.6733,11.6733,11.6024,11.6024,40800.0
2006-05-22 11:00:00,24.56,24.56,24.28,24.46,18900.0,11.6072,11.6072,11.4748,11.5599,18900.0
2006-05-22 12:00:00,24.46,24.66,24.38,24.4,18000.0,11.5599,11.6544,11.5221,11.5315,18000.0
2006-05-22 13:00:00,24.46,24.51,24.37,24.4,16000.0,11.5599,11.5835,11.5174,11.5315,16000.0
2006-05-22 14:00:00,24.44,24.5,24.33,24.35,25400.0,11.5504,11.5788,11.4985,11.5079,25400.0
2006-05-22 15:00:00,24.35,24.46,24.32,24.37,32300.0,11.5079,11.5599,11.4937,11.5174,32300.0
2006-05-23 09:30:00,24.47,24.84,24.47,24.79,6400.0,11.5646,11.7395,11.5646,11.7159,6400.0
2006-05-23 10:00:00,24.8,24.83,24.54,24.57,10000.0,11.7206,11.7348,11.5977,11.6119,10000.0
2006-05-23 11:00:00,24.57,24.64,24.52,24.52,6600.0,11.6119,11.645,11.5883,11.5883,6600.0
2006-05-23 12:00:00,24.55,24.66,24.55,24.59,4000.0,11.6024,11.6544,11.6024,11.6213,4000.0
2006-05-23 13:00:00,24.57,24.73,24.55,24.65,5000.0,11.6119,11.6875,11.6024,11.6497,5000.0
2006-05-23 14:00:00,24.65,24.72,24.61,24.67,18100.0,11.6497,11.6828,11.6308,11.6591,18100.0
2006-05-23 15:00:00,24.64,24.75,24.41,24.43,29400.0,11.645,11.697,11.5363,11.5457,29400.0
2006-05-24 09:30:00,24.41,24.41,23.9,23.96,36800.0,11.5363,11.5363,11.2952,11.3236,36800.0
2006-05-24 10:00:00,23.96,24.09,23.95,24.08,40400.0,11.3236,11.385,11.3189,11.3803,40400.0
2006-05-24 11:00:00,24.08,24.09,23.9,24.03,32400.0,11.3803,11.385,11.2952,11.3567,32400.0
2006-05-24 12:00:00,23.98,24.03,23.9,23.9,24600.0,11.3331,11.3567,11.2952,11.2952,24600.0
2006-05-24 13:00:00,23.9,23.99,23.9,23.91,30400.0,11.2952,11.3378,11.2952,11.3,30400.0
2006-05-24 14:00:00,23.91,24.04,23.91,23.94,33100.0,11.3,11.3614,11.3,11.3141,33100.0
2006-05-24 15:00:00,23.91,24.09,23.91,23.97,23500.0,11.3,11.385,11.3,11.3283,23500.0
2006-05-25 09:30:00,24.22,24.53,24.22,24.41,10500.0,11.4465,11.593,11.4465,11.5363,10500.0
2006-05-25 10:00:00,24.42,24.43,24.05,24.13,23600.0,11.541,11.5457,11.3661,11.4039,23600.0
2006-05-25 11:00:00,24.12,24.42,24.12,24.33,36100.0,11.3992,11.541,11.3992,11.4985,36100.0
2006-05-25 12:00:00,24.33,24.33,24.1,24.2,24600.0,11.4985,11.4985,11.3898,11.437,24600.0
2006-05-25 13:00:00,24.21,24.27,24.09,24.15,18400.0,11.4417,11.4701,11.385,11.4134,18400.0
2006-05-25 14:00:00,24.16,24.24,24.1,24.16,127500.0,11.4181,11.4559,11.3898,11.4181,127500.0
2006-05-25 15:00:00,24.15,24.32,24.1,24.32,386900.0,11.4134,11.4937,11.3898,11.4937,386900.0
2006-05-26 09:30:00,24.34,24.63,24.33,24.46,17900.0,11.5032,11.6402,11.4985,11.5599,17900.0
2006-05-26 10:00:00,24.54,24.65,24.34,24.48,54100.0,11.5977,11.6497,11.5032,11.5694,54100.0
2006-05-26 11:00:00,24.5,24.5,24.38,24.47,38400.0,11.5788,11.5788,11.5221,11.5646,38400.0
2006-05-26 12:00:00,24.47,24.75,24.47,24.74,11100.0,11.5646,11.697,11.5646,11.6922,11100.0
2006-05-26 13:00:00,24.74,24.91,24.7,24.74,25700.0,11.6922,11.7726,11.6733,11.6922,25700.0
2006-05-26 14:00:00,24.73,24.74,24.46,24.46,10500.0,11.6875,11.6922,11.5599,11.5599,10500.0
2006-05-26 15:00:00,24.46,24.7,24.46,24.57,103700.0,11.5599,11.6733,11.5599,11.6119,103700.0
2006-05-30 09:30:00,24.7,24.85,24.63,24.72,26900.0,11.6733,11.7442,11.6402,11.6828,26900.0
2006-05-30 10:00:00,24.75,24.93,24.72,24.93,67300.0,11.697,11.782,11.6828,11.782,67300.0
2006-05-30 11:00:00,24.93,25.2,24.92,25.1,63100.0,11.782,11.9096,11.7773,11.8624,63100.0
2006-05-30 12:00:00,25.12,25.2,25.05,25.06,36700.0,11.8718,11.9096,11.8387,11.8435,36700.0
2006-05-30 13:00:00,25.08,25.14,25.04,25.12,41800.0,11.8529,11.8813,11.834,11.8718,41800.0
2006-05-30 14:00:00,25.1,25.2,25.05,25.15,57100.0,11.8624,11.9096,11.8387,11.886,57100.0
2006-05-30 15:00:00,25.1,25.2,25.0,25.04,101600.0,11.8624,11.9096,11.8151,11.834,101600.0
2006-05-31 09:30:00,25.08,25.41,25.02,25.13,17900.0,11.8529,12.0089,11.8246,11.8765,17900.0
2006-05-31 10:00:00,25.13,25.26,25.01,25.17,43400.0,11.8765,11.938,11.8198,11.8954,43400.0
2006-05-31 11:00:00,25.17,25.32,25.17,25.21,54800.0,11.8954,11.9663,11.8954,11.9144,54800.0
2006-05-31 12:00:00,25.19,25.23,25.07,25.15,103600.0,11.9049,11.9238,11.8482,11.886,103600.0
2006-05-31 13:00:00,25.16,25.2,25.02,25.02,68500.0,11.8907,11.9096,11.8246,11.8246,68500.0
2006-05-31 14:00:00,25.01,25.2,25.0,25.16,68200.0,11.8198,11.9096,11.8151,11.8907,68200.0
2006-05-31 15:00:00,25.17,25.29,25.0,25.11,112800.0,11.8954,11.9522,11.8151,11.8671,112800.0
2006-06-01 09:30:00,25.11,25.43,25.04,25.34,18000.0,11.8671,12.0183,11.834,11.9758,18000.0
2006-06-01 10:00:00,25.34,25.34,25.02,25.14,107700.0,11.9758,11.9758,11.8246,11.8813,107700.0
2006-06-01 11:00:00,25.12,25.27,25.09,25.12,30200.0,11.8718,11.9427,11.8576,11.8718,30200.0
2006-06-01 12:00:00,25.11,25.16,24.89,24.89,35800.0,11.8671,11.8907,11.7631,11.7631,35800.0
2006-06-01 13:00:00,24.88,25.0,24.83,25.0,12200.0,11.7584,11.8151,11.7348,11.8151,12200.0
2006-06-01 14:00:00,25.0,25.2,24.97,25.0,21300.0,11.8151,11.9096,11.8009,11.8151,21300.0
2006-06-01 15:00:00,24.99,25.01,24.95,25.0,56900.0,11.8104,11.8198,11.7915,11.8151,56900.0
2006-06-02 09:30:00,25.16,25.34,24.95,24.96,14300.0,11.8907,11.9758,11.7915,11.7962,14300.0
2006-06-02 10:00:00,24.96,25.11,24.9,24.92,20100.0,11.7962,11.8671,11.7678,11.7773,20100.0
2006-06-02 11:00:00,24.92,24.99,24.85,24.91,9000.0,11.7773,11.8104,11.7442,11.7726,9000.0
2006-06-02 12:00:00,24.91,24.97,24.72,24.75,28800.0,11.7726,11.8009,11.6828,11.697,28800.0
2006-06-02 13:00:00,24.75,24.84,24.58,24.58,21400.0,11.697,11.7395,11.6166,11.6166,21400.0
2006-06-02 14:00:00,24.57,24.74,24.51,24.69,43200.0,11.6119,11.6922,11.5835,11.6686,43200.0
2006-06-02 15:00:00,24.66,24.92,24.48,24.69,162200.0,11.6544,11.7773,11.5694,11.6686,162200.0
2006-06-05 09:30:00,24.62,24.62,24.4,24.62,10600.0,11.6355,11.6355,11.5315,11.6355,10600.0
2006-06-05 10:00:00,24.65,24.9,24.59,24.79,13800.0,11.6497,11.7678,11.6213,11.7159,13800.0
2006-06-05 11:00:00,24.78,24.88,24.75,24.88,140400.0,11.7111,11.7584,11.697,11.7584,140400.0
2006-06-05 12:00:00,24.9,24.95,24.8,24.94,104100.0,11.7678,11.7915,11.7206,11.7868,104100.0
2006-06-05 13:00:00,24.93,25.17,24.84,25.04,19200.0,11.782,11.8954,11.7395,11.834,19200.0
2006-06-05 14:00:00,25.08,25.08,24.8,24.91,18700.0,11.8529,11.8529,11.7206,11.7726,18700.0
2006-06-05 15:00:00,24.9,24.93,24.74,24.8,42600.0,11.7678,11.782,11.6922,11.7206,42600.0
2006-06-06 09:30:00,24.77,24.79,24.5,24.5,31600.0,11.7064,11.7159,11.5788,11.5788,31600.0
2006-06-06 10:00:00,24.5,24.56,24.39,24.53,44200.0,11.5788,11.6072,11.5268,11.593,44200.0
2006-06-06 11:00:00,24.53,24.66,24.5,24.51,16700.0,11.593,11.6544,11.5788,11.5835,16700.0
2006-06-06 12:00:00,24.52,24.8,24.5,24.8,34700.0,11.5883,11.7206,11.5788,11.7206,34700.0
2006-06-06 13:00:00,24.79,24.81,24.65,24.74,33400.0,11.7159,11.7253,11.6497,11.6922,33400.0
2006-06-06 14:00:00,24.76,25.0,24.73,24.9,75100.0,11.7017,11.8151,11.6875,11.7678,75100.0
2006-06-06 15:00:00,24.91,25.5,24.85,25.05,232800.0,11.7726,12.0514,11.7442,11.8387,232800.0
2006-06-07 09:30:00,25.2,25.2,24.85,25.03,69600.0,11.9096,11.9096,11.7442,11.8293,69600.0
2006-06-07 10:00:00,25.03,25.09,24.9,24.96,50700.0,11.8293,11.8576,11.7678,11.7962,50700.0
2006-06-07 11:00:00,24.96,25.01,24.91,24.99,23600.0,11.7962,11.8198,11.7726,11.8104,23600.0
2006-06-07 12:00:00,25.0,25.05,24.95,24.97,33800.0,11.8151,11.8387,11.7915,11.8009,33800.0
2006-06-07 13:00:00,24.96,24.97,24.73,24.75,33600.0,11.7962,11.8009,11.6875,11.697,33600.0
2006-06-07 14:00:00,24.76,24.77,24.4,24.5,72700.0,11.7017,11.7064,11.5315,11.5788,72700.0
2006-06-07 15:00:00,24.5,24.5,23.86,24.03,106000.0,11.5788,11.5788,11.2763,11.3567,106000.0
2006-06-08 09:30:00,24.12,24.22,23.95,23.95,26200.0,11.3992,11.4465,11.3189,11.3189,26200.0
2006-06-08 10:00:00,23.96,24.1,23.81,24.02,34400.0,11.3236,11.3898,11.2527,11.352,34400.0
2006-06-08 11:00:00,23.99,24.18,23.75,23.82,41500.0,11.3378,11.4276,11.2244,11.2574,41500.0
2006-06-08 12:00:00,23.86,24.0,23.75,23.88,20900.0,11.2763,11.3425,11.2244,11.2858,20900.0
2006-06-08 13:00:00,23.81,23.91,23.69,23.91,24500.0,11.2527,11.3,11.196,11.3,24500.0
2006-06-08 14:00:00,23.93,23.96,23.7,23.77,37100.0,11.3094,11.3236,11.2007,11.2338,37100.0
2006-06-08 15:00:00,23.83,24.14,23.83,24.0,98200.0,11.2622,11.4087,11.2622,11.3425,98200.0
2006-06-09 09:30:00,23.99,24.11,23.81,24.09,9600.0,11.3378,11.3945,11.2527,11.385,9600.0
2006-06-09 10:00:00,24.09,24.32,24.02,24.11,24100.0,11.385,11.4937,11.352,11.3945,24100.0
2006-06-09 11:00:00,24.11,24.15,24.03,24.09,11400.0,11.3945,11.4134,11.3567,11.385,11400.0
2006-06-09 12:00:00,24.09,24.13,24.01,24.1,10100.0,11.385,11.4039,11.3472,11.3898,10100.0
2006-06-09 13:00:00,24.09,24.11,23.98,24.07,19200.0,11.385,11.3945,11.3331,11.3756,19200.0
2006-06-09 14:00:00,24.07,24.19,23.98,24.06,28800.0,11.3756,11.4323,11.3331,11.3709,28800.0
2006-06-09 15:00:00,23.99,24.0,23.89,23.92,24300.0,11.3378,11.3425,11.2905,11.3047,24300.0
2006-06-12 09:30:00,24.0,24.02,23.91,23.91,2900.0,11.3425,11.352,11.3,11.3,2900.0
2006-06-12 10:00:00,23.91,24.0,23.69,23.94,15200.0,11.3,11.3425,11.196,11.3141,15200.0
2006-06-12 11:00:00,23.89,24.0,23.83,23.92,11400.0,11.2905,11.3425,11.2622,11.3047,11400.0
2006-06-12 12:00:00,23.91,23.95,23.76,23.92,21700.0,11.3,11.3189,11.2291,11.3047,21700.0
2006-06-12 13:00:00,23.94,23.98,23.83,23.98,30300.0,11.3141,11.3331,11.2622,11.3331,30300.0
2006-06-12 14:00:00,23.98,24.1,23.91,24.08,30400.0,11.3331,11.3898,11.3,11.3803,30400.0
2006-06-12 15:00:00,24.09,24.09,23.86,23.93,38200.0,11.385,11.385,11.2763,11.3094,38200.0
2006-06-13 09:30:00,23.77,24.01,23.71,23.78,18600.0,11.363,11.4777,11.3343,11.3678,18600.0
2006-06-13 10:00:00,23.84,23.86,23.48,23.58,50200.0,11.3965,11.406,11.2244,11.2722,50200.0
2006-06-13 11:00:00,23.55,23.76,23.48,23.76,20900.0,11.2578,11.3582,11.2244,11.3582,20900.0
2006-06-13 12:00:00,23.76,23.76,23.53,23.59,19900.0,11.3582,11.3582,11.2483,11.277,19900.0
2006-06-13 13:00:00,23.55,23.62,23.23,23.46,34000.0,11.2578,11.2913,11.1049,11.2148,34000.0
2006-06-13 14:00:00,23.43,23.43,23.07,23.09,174900.0,11.2005,11.2005,11.0284,11.0379,174900.0
2006-06-13 15:00:00,23.09,23.28,23.0,23.04,31400.0,11.0379,11.1288,10.9949,11.014,31400.0
2006-06-14 09:30:00,23.04,23.11,22.81,22.96,10500.0,11.014,11.0475,10.9041,10.9758,10500.0
2006-06-14 10:00:00,22.92,23.02,22.77,22.89,72700.0,10.9567,11.0045,10.885,10.9423,72700.0
2006-06-14 11:00:00,22.9,23.0,22.83,22.93,69000.0,10.9471,10.9949,10.9137,10.9615,69000.0
2006-06-14 12:00:00,22.95,23.0,22.88,22.91,17900.0,10.971,10.9949,10.9376,10.9519,17900.0
2006-06-14 13:00:00,22.93,22.93,22.66,22.88,23100.0,10.9615,10.9615,10.8324,10.9376,23100.0
2006-06-14 14:00:00,22.9,23.0,22.68,22.88,27600.0,10.9471,10.9949,10.8419,10.9376,27600.0
2006-06-14 15:00:00,22.88,23.0,22.77,22.89,50500.0,10.9376,10.9949,10.885,10.9423,50500.0
2006-06-15 09:30:00,22.9,23.29,22.89,23.27,21000.0,10.9471,11.1336,10.9423,11.124,21000.0
2006-06-15 10:00:00,23.3,23.54,23.11,23.41,26400.0,11.1383,11.2531,11.0475,11.1909,26400.0
2006-06-15 11:00:00,23.47,23.49,23.33,23.38,22200.0,11.2196,11.2292,11.1527,11.1766,22200.0
2006-06-15 12:00:00,23.42,23.49,23.36,23.48,20600.0,11.1957,11.2292,11.167,11.2244,20600.0
2006-06-15 13:00:00,23.41,23.45,23.34,23.4,36300.0,11.1909,11.21,11.1575,11.1861,36300.0
2006-06-15 14:00:00,23.4,23.4,23.33,23.4,24500.0,11.1861,11.1861,11.1527,11.1861,24500.0
2006-06-15 15:00:00,23.39,23.4,23.26,23.38,48900.0,11.1814,11.1861,11.1192,11.1766,48900.0
2006-06-16 09:30:00,23.43,23.64,23.43,23.64,103900.0,11.2005,11.3009,11.2005,11.3009,103900.0
2006-06-16 10:00:00,23.64,23.66,23.48,23.62,42100.0,11.3009,11.3104,11.2244,11.2913,42100.0
2006-06-16 11:00:00,23.62,23.91,23.59,23.9,13400.0,11.2913,11.4299,11.277,11.4252,13400.0
2006-06-16 12:00:00,23.9,23.95,23.79,23.87,13600.0,11.4252,11.4491,11.3726,11.4108,13600.0
2006-06-16 13:00:00,23.85,23.99,23.77,23.91,13100.0,11.4013,11.4682,11.363,11.4299,13100.0
2006-06-16 14:00:00,23.91,24.08,23.83,24.04,19800.0,11.4299,11.5112,11.3917,11.4921,19800.0
2006-06-16 15:00:00,24.04,24.64,23.95,24.56,134800.0,11.4921,11.7789,11.4491,11.7407,134800.0
2006-06-19 09:30:00,24.58,24.61,24.43,24.53,8000.0,11.7502,11.7646,11.6785,11.7263,8000.0
2006-06-19 10:00:00,24.53,24.82,24.53,24.75,20600.0,11.7263,11.865,11.7263,11.8315,20600.0
2006-06-19 11:00:00,24.74,24.86,24.66,24.78,13500.0,11.8267,11.8841,11.7885,11.8458,13500.0
2006-06-19 12:00:00,24.78,24.82,24.7,24.8,6600.0,11.8458,11.865,11.8076,11.8554,6600.0
2006-06-19 13:00:00,24.81,24.82,24.63,24.72,11400.0,11.8602,11.865,11.7741,11.8172,11400.0
2006-06-19 14:00:00,24.67,24.8,24.53,24.55,22100.0,11.7932,11.8554,11.7263,11.7359,22100.0
2006-06-19 15:00:00,24.55,24.8,24.5,24.54,29600.0,11.7359,11.8554,11.712,11.7311,29600.0
2006-06-20 09:30:00,24.51,24.51,24.25,24.25,10500.0,11.7168,11.7168,11.5925,11.5925,10500.0
2006-06-20 10:00:00,24.25,24.5,24.08,24.19,55800.0,11.5925,11.712,11.5112,11.5638,55800.0
2006-06-20 11:00:00,24.2,24.29,24.18,24.2,23200.0,11.5686,11.6116,11.559,11.5686,23200.0
2006-06-20 12:00:00,24.21,24.23,23.95,24.08,28900.0,11.5733,11.5829,11.4491,11.5112,28900.0
2006-06-20 13:00:00,24.08,24.15,23.88,24.01,29200.0,11.5112,11.5447,11.4156,11.4777,29200.0
2006-06-20 14:00:00,24.0,24.1,23.98,24.1,25200.0,11.473,11.5208,11.4634,11.5208,25200.0
2006-06-20 15:00:00,24.1,24.12,23.9,24.1,76200.0,11.5208,11.5303,11.4252,11.5208,76200.0
2006-06-21 09:30:00,24.12,24.31,24.12,24.25,5600.0,11.5303,11.6212,11.5303,11.5925,5600.0
2006-06-21 10:00:00,24.23,24.55,24.23,24.5,24500.0,11.5829,11.7359,11.5829,11.712,24500.0
2006-06-21 11:00:00,24.5,24.74,24.5,24.6,18600.0,11.712,11.8267,11.712,11.7598,18600.0
2006-06-21 12:00:00,24.61,24.8,24.52,24.6,15400.0,11.7646,11.8554,11.7215,11.7598,15400.0
2006-06-21 13:00:00,24.6,24.6,24.51,24.56,6900.0,11.7598,11.7598,11.7168,11.7407,6900.0
2006-06-21 14:00:00,24.54,24.56,24.42,24.49,25800.0,11.7311,11.7407,11.6737,11.7072,25800.0
2006-06-21 15:00:00,24.51,24.53,24.35,24.5,55300.0,11.7168,11.7263,11.6403,11.712,55300.0
2006-06-22 09:30:00,24.47,24.58,24.43,24.56,5100.0,11.6976,11.7502,11.6785,11.7407,5100.0
2006-06-22 10:00:00,24.53,24.56,24.34,24.49,27000.0,11.7263,11.7407,11.6355,11.7072,27000.0
2006-06-22 11:00:00,24.48,24.55,24.43,24.51,26600.0,11.7024,11.7359,11.6785,11.7168,26600.0
2006-06-22 12:00:00,24.51,24.62,24.33,24.4,23700.0,11.7168,11.7693,11.6307,11.6642,23700.0
2006-06-22 13:00:00,24.39,24.41,24.25,24.3,19800.0,11.6594,11.669,11.5925,11.6164,19800.0
2006-06-22 14:00:00,24.3,24.48,24.29,24.46,35600.0,11.6164,11.7024,11.6116,11.6929,35600.0
2006-06-22 15:00:00,24.46,24.51,24.4,24.42,22400.0,11.6929,11.7168,11.6642,11.6737,22400.0
2006-06-23 09:30:00,24.5,24.56,24.32,24.53,12700.0,11.712,11.7407,11.6259,11.7263,12700.0
2006-06-23 10:00:00,24.53,24.57,24.43,24.5,23400.0,11.7263,11.7454,11.6785,11.712,23400.0
2006-06-23 11:00:00,24.5,24.5,24.3,24.45,24500.0,11.712,11.712,11.6164,11.6881,24500.0
2006-06-23 12:00:00,24.46,24.67,24.43,24.54,19800.0,11.6929,11.7932,11.6785,11.7311,19800.0
2006-06-23 13:00:00,24.56,24.59,24.4,24.44,18100.0,11.7407,11.755,11.6642,11.6833,18100.0
2006-06-23 14:00:00,24.44,24.51,24.39,24.44,21700.0,11.6833,11.7168,11.6594,11.6833,21700.0
2006-06-23 15:00:00,24.42,24.57,24.38,24.41,25300.0,11.6737,11.7454,11.6546,11.669,25300.0
2006-06-26 09:30:00,24.54,24.85,24.54,24.82,34800.0,11.7311,11.8793,11.7311,11.865,34800.0
2006-06-26 10:00:00,24.75,24.82,24.48,24.61,21000.0,11.8315,11.865,11.7024,11.7646,21000.0
2006-06-26 11:00:00,24.55,24.56,24.46,24.55,13200.0,11.7359,11.7407,11.6929,11.7359,13200.0
2006-06-26 12:00:00,24.55,24.63,24.55,24.61,6300.0,11.7359,11.7741,11.7359,11.7646,6300.0
2006-06-26 13:00:00,24.61,24.63,24.57,24.6,9200.0,11.7646,11.7741,11.7454,11.7598,9200.0
2006-06-26 14:00:00,24.6,24.64,24.48,24.58,23500.0,11.7598,11.7789,11.7024,11.7502,23500.0
2006-06-26 15:00:00,24.54,24.61,24.45,24.61,30400.0,11.7311,11.7646,11.6881,11.7646,30400.0
2006-06-27 09:30:00,24.6,24.76,24.6,24.7,14700.0,11.7598,11.8363,11.7598,11.8076,14700.0
2006-06-27 10:00:00,24.75,24.8,24.61,24.73,30300.0,11.8315,11.8554,11.7646,11.8219,30300.0
2006-06-27 11:00:00,24.73,24.77,24.65,24.66,59100.0,11.8219,11.8411,11.7837,11.7885,59100.0
2006-06-27 12:00:00,24.68,24.68,24.57,24.57,32300.0,11.798,11.798,11.7454,11.7454,32300.0
2006-06-27 13:00:00,24.57,24.79,24.57,24.71,53500.0,11.7454,11.8506,11.7454,11.8124,53500.0
2006-06-27 14:00:00,24.71,24.74,24.53,24.58,28400.0,11.8124,11.8267,11.7263,11.7502,28400.0
2006-06-27 15:00:00,24.61,24.71,24.49,24.6,38700.0,11.7646,11.8124,11.7072,11.7598,38700.0
2006-06-28 09:30:00,24.75,24.81,24.72,24.8,19100.0,11.8315,11.8602,11.8172,11.8554,19100.0
2006-06-28 10:00:00,24.81,24.93,24.69,24.9,43300.0,11.8602,11.9175,11.8028,11.9032,43300.0
2006-06-28 11:00:00,24.83,24.89,24.62,24.85,18800.0,11.8697,11.8984,11.7693,11.8793,18800.0
2006-06-28 12:00:00,24.77,24.95,24.77,24.86,24500.0,11.8411,11.9271,11.8411,11.8841,24500.0
2006-06-28 13:00:00,24.89,24.92,24.84,24.86,34200.0,11.8984,11.9128,11.8745,11.8841,34200.0
2006-06-28 14:00:00,24.86,24.9,24.8,24.8,11000.0,11.8841,11.9032,11.8554,11.8554,11000.0
2006-06-28 15:00:00,24.77,24.83,24.6,24.75,23800.0,11.8411,11.8697,11.7598,11.8315,23800.0
2006-06-29 09:30:00,24.81,24.99,24.76,24.98,8400.0,11.8602,11.9462,11.8363,11.9414,8400.0
2006-06-29 10:00:00,24.99,25.06,24.84,24.94,12900.0,11.9462,11.9797,11.8745,11.9223,12900.0
2006-06-29 11:00:00,24.87,24.94,24.72,24.87,18400.0,11.8889,11.9223,11.8172,11.8889,18400.0
2006-06-29 12:00:00,24.86,24.91,24.77,24.81,9700.0,11.8841,11.908,11.8411,11.8602,9700.0
2006-06-29 13:00:00,24.8,24.89,24.73,24.89,18700.0,11.8554,11.8984,11.8219,11.8984,18700.0
2006-06-29 14:00:00,24.87,25.0,24.67,24.97,42900.0,11.8889,11.951,11.7932,11.9367,42900.0
2006-06-29 15:00:00,24.97,24.97,24.76,24.77,37500.0,11.9367,11.9367,11.8363,11.8411,37500.0
2006-06-30 09:30:00,24.8,24.8,24.45,24.6,15200.0,11.8554,11.8554,11.6881,11.7598,15200.0
2006-06-30 10:00:00,24.58,24.62,24.4,24.61,17100.0,11.7502,11.7693,11.6642,11.7646,17100.0
2006-06-30 11:00:00,24.62,24.62,24.44,24.6,14900.0,11.7693,11.7693,11.6833,11.7598,14900.0
2006-06-30 12:00:00,24.6,24.66,24.6,24.63,12700.0,11.7598,11.7885,11.7598,11.7741,12700.0
2006-06-30 13:00:00,24.63,24.79,24.61,24.65,31900.0,11.7741,11.8506,11.7646,11.7837,31900.0
2006-06-30 14:00:00,24.65,24.79,24.64,24.79,42100.0,11.7837,11.8506,11.7789,11.8506,42100.0
2006-06-30 15:00:00,24.79,24.8,24.64,24.65,56100.0,11.8506,11.8554,11.7789,11.7837,56100.0
2006-07-03 09:30:00,24.71,24.76,24.66,24.68,8200.0,11.8124,11.8363,11.7885,11.798,8200.0
2006-07-03 10:00:00,24.68,24.74,24.59,24.64,28400.0,11.798,11.8267,11.755,11.7789,28400.0
2006-07-03 11:00:00,24.64,24.77,24.59,24.6,32800.0,11.7789,11.8411,11.755,11.7598,32800.0
2006-07-03 12:00:00,24.65,24.89,24.61,24.81,24100.0,11.7837,11.8984,11.7646,11.8602,24100.0
2006-07-03 13:00:00,24.86,24.86,24.86,24.86,2100.0,11.8841,11.8841,11.8841,11.8841,2100.0
2006-07-03 14:00:00,24.86,24.86,24.86,24.86,200.0,11.8841,11.8841,11.8841,11.8841,200.0
2006-07-03 15:00:00,24.86,24.86,24.86,24.86,0.0,11.8841,11.8841,11.8841,11.8841,0.0
2006-07-05 09:30:00,24.86,25.08,24.82,24.88,14100.0,11.8841,11.9892,11.865,11.8936,14100.0
2006-07-05 10:00:00,24.92,25.52,24.92,25.44,79100.0,11.9128,12.1996,11.9128,12.1613,79100.0
2006-07-05 11:00:00,25.45,25.96,25.44,25.68,77200.0,12.1661,12.4099,12.1613,12.2761,77200.0
2006-07-05 12:00:00,25.69,25.81,25.66,25.73,50400.0,12.2808,12.3382,12.2665,12.3,50400.0
2006-07-05 13:00:00,25.72,25.93,25.71,25.72,73100.0,12.2952,12.3956,12.2904,12.2952,73100.0
2006-07-05 14:00:00,25.74,25.8,25.6,25.75,55100.0,12.3048,12.3334,12.2378,12.3095,55100.0
2006-07-05 15:00:00,25.75,25.8,25.62,25.74,64600.0,12.3095,12.3334,12.2474,12.3048,64600.0
2006-07-06 09:30:00,25.85,26.14,25.71,25.71,13900.0,12.3573,12.496,12.2904,12.2904,13900.0
2006-07-06 10:00:00,25.76,25.88,25.65,25.67,16600.0,12.3143,12.3717,12.2617,12.2713,16600.0
2006-07-06 11:00:00,25.64,25.67,25.51,25.52,8600.0,12.2569,12.2713,12.1948,12.1996,8600.0
2006-07-06 12:00:00,25.52,25.6,25.48,25.56,14600.0,12.1996,12.2378,12.1805,12.2187,14600.0
2006-07-06 13:00:00,25.56,25.67,25.53,25.56,25500.0,12.2187,12.2713,12.2044,12.2187,25500.0
2006-07-06 14:00:00,25.54,25.61,25.47,25.57,23400.0,12.2091,12.2426,12.1757,12.2235,23400.0
2006-07-06 15:00:00,25.57,25.76,25.57,25.74,17400.0,12.2235,12.3143,12.2235,12.3048,17400.0
2006-07-07 09:30:00,25.65,25.76,25.54,25.54,4600.0,12.2617,12.3143,12.2091,12.2091,4600.0
2006-07-07 10:00:00,25.56,25.84,25.56,25.64,12500.0,12.2187,12.3526,12.2187,12.2569,12500.0
2006-07-07 11:00:00,25.69,25.72,25.63,25.69,2500.0,12.2808,12.2952,12.2522,12.2808,2500.0
2006-07-07 12:00:00,25.69,25.79,25.66,25.7,4500.0,12.2808,12.3287,12.2665,12.2856,4500.0
2006-07-07 13:00:00,25.69,25.73,25.59,25.62,5000.0,12.2808,12.3,12.233,12.2474,5000.0
2006-07-07 14:00:00,25.65,25.74,25.51,25.51,9000.0,12.2617,12.3048,12.1948,12.1948,9000.0
2006-07-07 15:00:00,25.51,25.56,25.5,25.5,18600.0,12.1948,12.2187,12.19,12.19,18600.0
2006-07-10 09:30:00,25.51,25.69,25.51,25.69,4600.0,12.1948,12.2808,12.1948,12.2808,4600.0
2006-07-10 10:00:00,25.64,26.22,25.61,26.22,15600.0,12.2569,12.5342,12.2426,12.5342,15600.0
2006-07-10 11:00:00,26.24,26.26,25.94,25.98,35600.0,12.5438,12.5533,12.4004,12.4195,35600.0
2006-07-10 12:00:00,25.96,25.98,25.84,25.88,5400.0,12.4099,12.4195,12.3526,12.3717,5400.0
2006-07-10 13:00:00,25.84,25.84,25.7,25.73,6200.0,12.3526,12.3526,12.2856,12.3,6200.0
2006-07-10 14:00:00,25.74,25.79,25.39,25.42,15800.0,12.3048,12.3287,12.1374,12.1518,15800.0
2006-07-10 15:00:00,25.45,25.53,25.26,25.52,18700.0,12.1661,12.2044,12.0753,12.1996,18700.0
2006-07-11 09:30:00,25.5,25.7,25.44,25.52,7800.0,12.19,12.2856,12.1613,12.1996,7800.0
2006-07-11 10:00:00,25.52,25.52,25.5,25.51,9400.0,12.1996,12.1996,12.19,12.1948,9400.0
2006-07-11 11:00:00,25.51,25.7,25.51,25.68,14500.0,12.1948,12.2856,12.1948,12.2761,14500.0
2006-07-11 12:00:00,25.64,25.64,25.34,25.34,11900.0,12.2569,12.2569,12.1135,12.1135,11900.0
2006-07-11 13:00:00,25.34,25.54,25.27,25.43,14300.0,12.1135,12.2091,12.0801,12.1566,14300.0
2006-07-11 14:00:00,25.43,25.54,25.43,25.47,10400.0,12.1566,12.2091,12.1566,12.1757,10400.0
2006-07-11 15:00:00,25.48,25.55,25.48,25.55,22500.0,12.1805,12.2139,12.1805,12.2139,22500.0
2006-07-12 09:30:00,25.55,25.65,25.19,25.19,6200.0,12.2139,12.2617,12.0418,12.0418,6200.0
2006-07-12 10:00:00,25.12,25.18,24.65,24.66,11500.0,12.0084,12.037,11.7837,11.7885,11500.0
2006-07-12 11:00:00,24.63,25.24,24.58,25.24,31200.0,11.7741,12.0657,11.7502,12.0657,31200.0
2006-07-12 12:00:00,25.22,25.41,25.14,25.4,30900.0,12.0562,12.147,12.0179,12.1422,30900.0
2006-07-12 13:00:00,25.42,25.48,25.4,25.48,21300.0,12.1518,12.1805,12.1422,12.1805,21300.0
2006-07-12 14:00:00,25.44,25.5,25.32,25.46,24500.0,12.1613,12.19,12.104,12.1709,24500.0
2006-07-12 15:00:00,25.42,25.68,25.4,25.68,97900.0,12.1518,12.2761,12.1422,12.2761,97900.0
2006-07-13 09:30:00,25.65,25.73,25.55,25.57,12200.0,12.2617,12.3,12.2139,12.2235,12200.0
2006-07-13 10:00:00,25.57,25.75,25.5,25.72,23400.0,12.2235,12.3095,12.19,12.2952,23400.0
2006-07-13 11:00:00,25.72,25.91,25.71,25.75,23500.0,12.2952,12.386,12.2904,12.3095,23500.0
2006-07-13 12:00:00,25.76,25.83,25.73,25.73,16000.0,12.3143,12.3478,12.3,12.3,16000.0
2006-07-13 13:00:00,25.74,25.88,25.63,25.7,54600.0,12.3048,12.3717,12.2522,12.2856,54600.0
2006-07-13 14:00:00,25.7,25.72,25.5,25.5,37700.0,12.2856,12.2952,12.19,12.19,37700.0
2006-07-13 15:00:00,25.51,25.51,25.15,25.3,29100.0,12.1948,12.1948,12.0227,12.0944,29100.0
2006-07-14 09:30:00,25.3,25.4,25.24,25.26,5800.0,12.0944,12.1422,12.0657,12.0753,5800.0
2006-07-14 10:00:00,25.3,25.55,25.27,25.53,18700.0,12.0944,12.2139,12.0801,12.2044,18700.0
2006-07-14 11:00:00,25.5,25.62,25.5,25.58,47900.0,12.19,12.2474,12.19,12.2283,47900.0
2006-07-14 12:00:00,25.58,25.58,25.52,25.52,30200.0,12.2283,12.2283,12.1996,12.1996,30200.0
2006-07-14 13:00:00,25.51,25.57,25.41,25.41,25600.0,12.1948,12.2235,12.147,12.147,25600.0
2006-07-14 14:00:00,25.35,25.49,25.3,25.41,17600.0,12.1183,12.1852,12.0944,12.147,17600.0
2006-07-14 15:00:00,25.45,25.5,25.35,25.35,22700.0,12.1661,12.19,12.1183,12.1183,22700.0
2006-07-17 09:30:00,25.3,25.55,25.3,25.46,23900.0,12.0944,12.2139,12.0944,12.1709,23900.0
2006-07-17 10:00:00,25.46,25.58,25.25,25.25,62300.0,12.1709,12.2283,12.0705,12.0705,62300.0
2006-07-17 11:00:00,25.34,25.45,25.3,25.39,114600.0,12.1135,12.1661,12.0944,12.1374,114600.0
2006-07-17 12:00:00,25.39,25.42,25.35,25.38,11700.0,12.1374,12.1518,12.1183,12.1327,11700.0
2006-07-17 13:00:00,25.37,25.45,25.37,25.44,19100.0,12.1279,12.1661,12.1279,12.1613,19100.0
2006-07-17 14:00:00,25.45,25.48,25.4,25.43,23400.0,12.1661,12.1805,12.1422,12.1566,23400.0
2006-07-17 15:00:00,25.43,25.43,25.21,25.3,75900.0,12.1566,12.1566,12.0514,12.0944,75900.0
2006-07-18 09:30:00,25.24,25.74,25.24,25.74,10600.0,12.0657,12.3048,12.0657,12.3048,10600.0
2006-07-18 10:00:00,25.74,26.0,25.58,25.85,32300.0,12.3048,12.429,12.2283,12.3573,32300.0
2006-07-18 11:00:00,25.88,25.9,25.7,25.8,57200.0,12.3717,12.3812,12.2856,12.3334,57200.0
2006-07-18 12:00:00,25.8,25.91,25.8,25.8,9200.0,12.3334,12.386,12.3334,12.3334,9200.0
2006-07-18 13:00:00,25.8,25.81,25.74,25.74,23400.0,12.3334,12.3382,12.3048,12.3048,23400.0
2006-07-18 14:00:00,25.74,26.03,25.74,25.97,18200.0,12.3048,12.4434,12.3048,12.4147,18200.0
2006-07-18 15:00:00,25.95,26.38,25.95,26.25,62600.0,12.4051,12.6107,12.4051,12.5486,62600.0
2006-07-19 09:30:00,26.35,26.89,26.35,26.79,10700.0,12.5964,12.8545,12.5964,12.8067,10700.0
2006-07-19 10:00:00,26.8,27.13,26.78,26.89,49900.0,12.8115,12.9692,12.8019,12.8545,49900.0
2006-07-19 11:00:00,26.87,26.96,26.72,26.73,9000.0,12.8449,12.888,12.7732,12.778,9000.0
2006-07-19 12:00:00,26.73,26.76,26.6,26.62,66300.0,12.778,12.7924,12.7159,12.7254,66300.0
2006-07-19 13:00:00,26.62,26.82,26.6,26.67,14200.0,12.7254,12.821,12.7159,12.7493,14200.0
2006-07-19 14:00:00,26.66,26.96,26.65,26.96,15300.0,12.7445,12.888,12.7398,12.888,15300.0
2006-07-19 15:00:00,26.98,27.0,26.85,26.92,12200.0,12.8975,12.9071,12.8354,12.8688,12200.0
2006-07-20 09:30:00,26.98,27.32,26.98,27.09,3500.0,12.8975,13.0601,12.8975,12.9501,3500.0
2006-07-20 10:00:00,27.09,27.1,26.76,26.82,13900.0,12.9501,12.9549,12.7924,12.821,13900.0
2006-07-20 11:00:00,26.8,26.8,26.51,26.58,10600.0,12.8115,12.8115,12.6728,12.7063,10600.0
2006-07-20 12:00:00,26.57,26.57,26.4,26.53,6300.0,12.7015,12.7015,12.6203,12.6824,6300.0
2006-07-20 13:00:00,26.53,26.53,26.36,26.46,7300.0,12.6824,12.6824,12.6011,12.6489,7300.0
2006-07-20 14:00:00,26.47,26.51,26.35,26.35,10900.0,12.6537,12.6728,12.5964,12.5964,10900.0
2006-07-20 15:00:00,26.35,26.35,26.01,26.04,19500.0,12.5964,12.5964,12.4338,12.4482,19500.0
2006-07-21 09:30:00,26.08,26.09,25.95,26.0,15100.0,12.4673,12.4721,12.4051,12.429,15100.0
2006-07-21 10:00:00,26.0,26.16,26.0,26.1,20800.0,12.429,12.5055,12.429,12.4768,20800.0
2006-07-21 11:00:00,26.09,26.09,25.91,26.04,10600.0,12.4721,12.4721,12.386,12.4482,10600.0
2006-07-21 12:00:00,26.01,26.04,25.79,25.84,19600.0,12.4338,12.4482,12.3287,12.3526,19600.0
2006-07-21 13:00:00,25.84,26.12,25.76,26.08,14900.0,12.3526,12.4864,12.3143,12.4673,14900.0
2006-07-21 14:00:00,26.08,26.17,25.97,25.98,10800.0,12.4673,12.5103,12.4147,12.4195,10800.0
2006-07-21 15:00:00,25.96,26.17,25.94,26.0,21600.0,12.4099,12.5103,12.4004,12.429,21600.0
2006-07-24 09:30:00,26.09,26.25,26.05,26.06,5900.0,12.4721,12.5486,12.4529,12.4577,5900.0
2006-07-24 10:00:00,26.08,26.37,26.02,26.34,9100.0,12.4673,12.6059,12.4386,12.5916,9100.0
2006-07-24 11:00:00,26.34,26.34,26.05,26.07,26800.0,12.5916,12.5916,12.4529,12.4625,26800.0
2006-07-24 12:00:00,26.05,26.13,25.97,26.0,39500.0,12.4529,12.4912,12.4147,12.429,39500.0
2006-07-24 13:00:00,25.99,26.1,25.99,26.01,19000.0,12.4243,12.4768,12.4243,12.4338,19000.0
2006-07-24 14:00:00,26.03,26.04,25.75,25.87,23300.0,12.4434,12.4482,12.3095,12.3669,23300.0
2006-07-24 15:00:00,25.87,25.98,25.81,25.89,88100.0,12.3669,12.4195,12.3382,12.3765,88100.0
2006-07-25 09:30:00,25.84,26.08,25.84,26.08,5100.0,12.3526,12.4673,12.3526,12.4673,5100.0
2006-07-25 10:00:00,26.18,26.4,26.01,26.19,5700.0,12.5151,12.6203,12.4338,12.5199,5700.0
2006-07-25 11:00:00,26.23,26.34,26.17,26.25,5100.0,12.539,12.5916,12.5103,12.5486,5100.0
2006-07-25 12:00:00,26.19,26.21,26.14,26.2,7400.0,12.5199,12.5294,12.496,12.5246,7400.0
2006-07-25 13:00:00,26.2,26.2,26.1,26.17,2400.0,12.5246,12.5246,12.4768,12.5103,2400.0
2006-07-25 14:00:00,26.13,26.2,26.02,26.16,5000.0,12.4912,12.5246,12.4386,12.5055,5000.0
2006-07-25 15:00:00,26.14,26.37,26.0,26.31,336700.0,12.496,12.6059,12.429,12.5772,336700.0
2006-07-26 09:30:00,26.2,26.53,26.2,26.41,9200.0,12.5246,12.6824,12.5246,12.625,9200.0
2006-07-26 10:00:00,26.34,26.39,25.93,26.09,14900.0,12.5916,12.6155,12.3956,12.4721,14900.0
2006-07-26 11:00:00,26.08,26.21,26.02,26.12,16900.0,12.4673,12.5294,12.4386,12.4864,16900.0
2006-07-26 12:00:00,26.18,26.44,26.15,26.42,23900.0,12.5151,12.6394,12.5007,12.6298,23900.0
2006-07-26 13:00:00,26.43,26.52,26.35,26.4,19200.0,12.6346,12.6776,12.5964,12.6203,19200.0
2006-07-26 14:00:00,26.39,26.7,26.32,26.34,33800.0,12.6155,12.7637,12.582,12.5916,33800.0
2006-07-26 15:00:00,26.37,26.41,26.31,26.4,16400.0,12.6059,12.625,12.5772,12.6203,16400.0
2006-07-27 09:30:00,26.5,26.9,26.47,26.65,7800.0,12.6681,12.8593,12.6537,12.7398,7800.0
2006-07-27 10:00:00,26.67,26.7,26.52,26.63,19700.0,12.7493,12.7637,12.6776,12.7302,19700.0
2006-07-27 11:00:00,26.63,26.67,26.55,26.61,29100.0,12.7302,12.7493,12.692,12.7206,29100.0
2006-07-27 12:00:00,26.59,26.68,26.58,26.63,13500.0,12.7111,12.7541,12.7063,12.7302,13500.0
2006-07-27 13:00:00,26.64,26.64,26.31,26.37,14800.0,12.735,12.735,12.5772,12.6059,14800.0
2006-07-27 14:00:00,26.37,26.42,26.25,26.4,8000.0,12.6059,12.6298,12.5486,12.6203,8000.0
2006-07-27 15:00:00,26.42,26.42,26.31,26.33,8900.0,12.6298,12.6298,12.5772,12.5868,8900.0
2006-07-28 09:30:00,26.34,27.04,26.34,26.87,26800.0,12.5916,12.9262,12.5916,12.8449,26800.0
2006-07-28 10:00:00,26.86,26.92,26.58,26.75,15000.0,12.8402,12.8688,12.7063,12.7876,15000.0
2006-07-28 11:00:00,26.75,26.9,26.74,26.88,17300.0,12.7876,12.8593,12.7828,12.8497,17300.0
2006-07-28 12:00:00,26.87,26.91,26.81,26.84,14300.0,12.8449,12.8641,12.8163,12.8306,14300.0
2006-07-28 13:00:00,26.84,27.11,26.77,27.01,30900.0,12.8306,12.9597,12.7971,12.9119,30900.0
2006-07-28 14:00:00,27.01,27.14,27.01,27.02,30000.0,12.9119,12.974,12.9119,12.9166,30000.0
2006-07-28 15:00:00,27.03,27.2,26.98,27.2,12300.0,12.9214,13.0027,12.8975,13.0027,12300.0
2006-07-31 09:30:00,27.16,27.21,26.96,26.98,8000.0,12.9836,13.0075,12.888,12.8975,8000.0
2006-07-31 10:00:00,26.95,27.08,26.91,26.91,17700.0,12.8832,12.9453,12.8641,12.8641,17700.0
2006-07-31 11:00:00,26.93,27.05,26.71,26.89,23200.0,12.8736,12.931,12.7684,12.8545,23200.0
2006-07-31 12:00:00,26.83,26.96,26.76,26.96,16700.0,12.8258,12.888,12.7924,12.888,16700.0
2006-07-31 13:00:00,26.95,27.18,26.83,27.11,16700.0,12.8832,12.9931,12.8258,12.9597,16700.0
2006-07-31 14:00:00,27.11,27.21,27.06,27.12,11700.0,12.9597,13.0075,12.9358,12.9644,11700.0
2006-07-31 15:00:00,27.11,27.38,27.06,27.3,13100.0,12.9597,13.0887,12.9358,13.0505,13100.0
2006-08-01 09:30:00,27.33,27.36,26.83,27.1,9200.0,13.0648,13.0792,12.8258,12.9549,9200.0
2006-08-01 10:00:00,27.09,27.5,26.94,27.17,29500.0,12.9501,13.1461,12.8784,12.9883,29500.0
2006-08-01 11:00:00,27.17,27.68,27.13,27.61,25200.0,12.9883,13.2321,12.9692,13.1987,25200.0
2006-08-01 12:00:00,27.61,27.68,27.52,27.59,19500.0,13.1987,13.2321,13.1557,13.1891,19500.0
2006-08-01 13:00:00,27.61,27.74,27.58,27.65,24900.0,13.1987,13.2608,13.1843,13.2178,24900.0
2006-08-01 14:00:00,27.66,27.76,27.51,27.53,19300.0,13.2226,13.2704,13.1509,13.1604,19300.0
2006-08-01 15:00:00,27.52,27.64,27.43,27.52,35900.0,13.1557,13.213,13.1126,13.1557,35900.0
2006-08-02 09:30:00,27.61,27.79,27.56,27.77,6100.0,13.1987,13.2847,13.1748,13.2752,6100.0
2006-08-02 10:00:00,27.85,27.87,27.68,27.72,13500.0,13.3134,13.323,13.2321,13.2513,13500.0
2006-08-02 11:00:00,27.72,28.15,27.71,28.15,20500.0,13.2513,13.4568,13.2465,13.4568,20500.0
2006-08-02 12:00:00,28.15,28.2,27.91,28.02,11200.0,13.4568,13.4807,13.3421,13.3947,11200.0
2006-08-02 13:00:00,28.01,28.09,27.99,28.02,11400.0,13.3899,13.4281,13.3803,13.3947,11400.0
2006-08-02 14:00:00,28.02,28.14,27.95,27.95,17500.0,13.3947,13.452,13.3612,13.3612,17500.0
2006-08-02 15:00:00,27.95,28.02,27.79,28.0,39200.0,13.3612,13.3947,13.2847,13.3851,39200.0
2006-08-03 09:30:00,27.93,27.95,27.72,27.72,5000.0,13.3517,13.3612,13.2513,13.2513,5000.0
2006-08-03 10:00:00,27.71,27.84,27.66,27.67,9800.0,13.2465,13.3086,13.2226,13.2274,9800.0
2006-08-03 11:00:00,27.66,27.67,27.45,27.61,3800.0,13.2226,13.2274,13.1222,13.1987,3800.0
2006-08-03 12:00:00,27.6,27.67,27.6,27.63,4000.0,13.1939,13.2274,13.1939,13.2082,4000.0
2006-08-03 13:00:00,27.67,28.17,27.65,28.17,10700.0,13.2274,13.4664,13.2178,13.4664,10700.0
2006-08-03 14:00:00,28.17,28.2,27.97,28.0,6600.0,13.4664,13.4807,13.3708,13.3851,6600.0
2006-08-03 15:00:00,28.0,28.25,28.0,28.12,25000.0,13.3851,13.5046,13.3851,13.4425,25000.0
2006-08-04 09:30:00,28.3,31.03,28.3,30.39,62100.0,13.5285,14.8336,13.5285,14.5276,62100.0
2006-08-04 10:00:00,30.4,30.4,28.81,28.9,64100.0,14.5324,14.5324,13.7723,13.8154,64100.0
2006-08-04 11:00:00,28.91,29.05,28.69,28.75,30500.0,13.8201,13.8871,13.715,13.7437,30500.0
2006-08-04 12:00:00,28.7,28.72,28.34,28.43,17100.0,13.7197,13.7293,13.5477,13.5907,17100.0
2006-08-04 13:00:00,28.43,28.43,27.9,27.94,33900.0,13.5907,13.5907,13.3373,13.3564,33900.0
2006-08-04 14:00:00,27.96,28.15,27.9,28.04,24600.0,13.366,13.4568,13.3373,13.4042,24600.0
2006-08-04 15:00:00,28.02,28.7,28.02,28.65,48600.0,13.3947,13.7197,13.3947,13.6958,48600.0
2006-08-07 09:30:00,28.65,28.65,28.32,28.33,13200.0,13.6958,13.6958,13.5381,13.5429,13200.0
2006-08-07 10:00:00,28.29,28.52,28.29,28.44,28200.0,13.5238,13.6337,13.5238,13.5955,28200.0
2006-08-07 11:00:00,28.48,28.57,28.4,28.57,36300.0,13.6146,13.6576,13.5763,13.6576,36300.0
2006-08-07 12:00:00,28.57,28.67,28.48,28.55,29900.0,13.6576,13.7054,13.6146,13.648,29900.0
2006-08-07 13:00:00,28.56,28.69,28.44,28.44,30100.0,13.6528,13.715,13.5955,13.5955,30100.0
2006-08-07 14:00:00,28.46,28.52,28.42,28.48,16100.0,13.605,13.6337,13.5859,13.6146,16100.0
2006-08-07 15:00:00,28.47,28.47,28.3,28.35,29500.0,13.6098,13.6098,13.5285,13.5524,29500.0
2006-08-08 09:30:00,28.5,28.53,28.37,28.48,24700.0,13.6241,13.6385,13.562,13.6146,24700.0
2006-08-08 10:00:00,28.48,28.49,28.34,28.38,30300.0,13.6146,13.6194,13.5477,13.5668,30300.0
2006-08-08 11:00:00,28.39,28.45,28.31,28.41,19300.0,13.5716,13.6002,13.5333,13.5811,19300.0
2006-08-08 12:00:00,28.41,28.49,28.36,28.46,20600.0,13.5811,13.6194,13.5572,13.605,20600.0
2006-08-08 13:00:00,28.47,28.53,28.38,28.52,96900.0,13.6098,13.6385,13.5668,13.6337,96900.0
2006-08-08 14:00:00,28.56,28.86,28.33,28.61,36900.0,13.6528,13.7962,13.5429,13.6767,36900.0
2006-08-08 15:00:00,28.57,28.71,28.48,28.58,29100.0,13.6576,13.7245,13.6146,13.6624,29100.0
2006-08-09 09:30:00,28.54,28.55,26.2,27.06,491000.0,13.6433,13.648,12.5246,12.9358,491000.0
2006-08-09 10:00:00,27.07,27.79,27.06,27.74,430500.0,12.9405,13.2847,12.9358,13.2608,430500.0
2006-08-09 11:00:00,27.74,27.98,27.7,27.86,258200.0,13.2608,13.3756,13.2417,13.3182,258200.0
2006-08-09 12:00:00,27.86,27.86,27.66,27.68,208700.0,13.3182,13.3182,13.2226,13.2321,208700.0
2006-08-09 13:00:00,27.66,27.67,27.39,27.46,194200.0,13.2226,13.2274,13.0935,13.127,194200.0
2006-08-09 14:00:00,27.41,27.74,27.39,27.7,303200.0,13.1031,13.2608,13.0935,13.2417,303200.0
2006-08-09 15:00:00,27.71,27.73,27.61,27.62,297500.0,13.2465,13.2561,13.1987,13.2035,297500.0
2006-08-10 09:30:00,27.7,28.04,27.65,27.67,542700.0,13.2417,13.4042,13.2178,13.2274,542700.0
2006-08-10 10:00:00,27.64,27.67,27.32,27.48,290700.0,13.213,13.2274,13.0601,13.1365,290700.0
2006-08-10 11:00:00,27.49,27.5,27.38,27.43,318700.0,13.1413,13.1461,13.0887,13.1126,318700.0
2006-08-10 12:00:00,27.45,27.73,27.38,27.7,258900.0,13.1222,13.2561,13.0887,13.2417,258900.0
2006-08-10 13:00:00,27.7,27.73,27.61,27.7,139000.0,13.2417,13.2561,13.1987,13.2417,139000.0
2006-08-10 14:00:00,27.68,27.74,27.66,27.73,338700.0,13.2321,13.2608,13.2226,13.2561,338700.0
2006-08-10 15:00:00,27.72,27.75,27.62,27.73,291900.0,13.2513,13.2656,13.2035,13.2561,291900.0
2006-08-11 09:30:00,27.74,27.74,27.6,27.74,64300.0,13.2608,13.2608,13.1939,13.2608,64300.0
2006-08-11 10:00:00,27.74,27.99,27.74,27.9,129900.0,13.2608,13.3803,13.2608,13.3373,129900.0
2006-08-11 11:00:00,27.91,27.98,27.84,27.85,86100.0,13.3421,13.3756,13.3086,13.3134,86100.0
2006-08-11 12:00:00,27.8,27.96,27.76,27.85,87000.0,13.2895,13.366,13.2704,13.3134,87000.0
2006-08-11 13:00:00,27.85,27.9,27.78,27.82,52900.0,13.3134,13.3373,13.28,13.2991,52900.0
2006-08-11 14:00:00,27.83,27.89,27.81,27.85,33100.0,13.3039,13.3325,13.2943,13.3134,33100.0
2006-08-11 15:00:00,27.85,28.05,27.72,27.95,95200.0,13.3134,13.409,13.2513,13.3612,95200.0
2006-08-14 09:30:00,28.11,28.24,28.08,28.17,80400.0,13.4377,13.4999,13.4234,13.4664,80400.0
2006-08-14 10:00:00,28.15,28.34,28.15,28.32,71000.0,13.4568,13.5477,13.4568,13.5381,71000.0
2006-08-14 11:00:00,28.31,28.35,28.23,28.31,38600.0,13.5333,13.5524,13.4951,13.5333,38600.0
2006-08-14 12:00:00,28.32,28.39,28.26,28.37,29100.0,13.5381,13.5716,13.5094,13.562,29100.0
2006-08-14 13:00:00,28.36,28.37,28.19,28.23,14700.0,13.5572,13.562,13.4759,13.4951,14700.0
2006-08-14 14:00:00,28.21,28.22,28.01,28.06,21700.0,13.4855,13.4903,13.3899,13.4138,21700.0
2006-08-14 15:00:00,28.06,28.2,27.92,28.09,60800.0,13.4138,13.4807,13.3469,13.4281,60800.0
2006-08-15 09:30:00,28.36,28.45,28.28,28.32,23000.0,13.5572,13.6002,13.519,13.5381,23000.0
2006-08-15 10:00:00,28.33,28.33,28.23,28.31,18200.0,13.5429,13.5429,13.4951,13.5333,18200.0
2006-08-15 11:00:00,28.32,28.32,28.19,28.2,26600.0,13.5381,13.5381,13.4759,13.4807,26600.0
2006-08-15 12:00:00,28.18,28.19,28.13,28.14,12900.0,13.4712,13.4759,13.4473,13.452,12900.0
2006-08-15 13:00:00,28.12,28.24,27.96,28.24,24900.0,13.4425,13.4999,13.366,13.4999,24900.0
2006-08-15 14:00:00,28.23,28.26,28.14,28.17,21500.0,13.4951,13.5094,13.452,13.4664,21500.0
2006-08-15 15:00:00,28.21,28.3,28.2,28.25,41600.0,13.4855,13.5285,13.4807,13.5046,41600.0
2006-08-16 09:30:00,28.27,28.47,28.27,28.47,81400.0,13.5142,13.6098,13.5142,13.6098,81400.0
2006-08-16 10:00:00,28.45,28.46,28.16,28.4,113900.0,13.6002,13.605,13.4616,13.5763,113900.0
2006-08-16 11:00:00,28.42,28.59,28.32,28.52,88100.0,13.5859,13.6672,13.5381,13.6337,88100.0
2006-08-16 12:00:00,28.49,28.7,28.48,28.65,114300.0,13.6194,13.7197,13.6146,13.6958,114300.0
2006-08-16 13:00:00,28.68,28.91,28.66,28.83,103100.0,13.7102,13.8201,13.7006,13.7819,103100.0
2006-08-16 14:00:00,28.83,29.3,28.8,29.12,128700.0,13.7819,14.0066,13.7676,13.9205,128700.0
2006-08-16 15:00:00,29.12,29.36,29.1,29.21,87900.0,13.9205,14.0353,13.911,13.9635,87900.0
2006-08-17 09:30:00,28.95,28.96,28.71,28.91,30800.0,13.8393,13.844,13.7245,13.8201,30800.0
2006-08-17 10:00:00,28.91,29.09,28.87,28.97,40400.0,13.8201,13.9062,13.801,13.8488,40400.0
2006-08-17 11:00:00,29.0,29.25,28.99,29.06,17700.0,13.8632,13.9827,13.8584,13.8918,17700.0
2006-08-17 12:00:00,29.08,29.1,29.0,29.09,31100.0,13.9014,13.911,13.8632,13.9062,31100.0
2006-08-17 13:00:00,29.05,29.07,28.92,28.99,52800.0,13.8871,13.8966,13.8249,13.8584,52800.0
2006-08-17 14:00:00,28.96,29.04,28.89,29.0,163300.0,13.844,13.8823,13.8106,13.8632,163300.0
2006-08-17 15:00:00,29.01,29.15,28.95,29.01,53500.0,13.8679,13.9349,13.8393,13.8679,53500.0
2006-08-18 09:30:00,29.09,29.14,28.89,29.01,17100.0,13.9062,13.9301,13.8106,13.8679,17100.0
2006-08-18 10:00:00,29.04,29.27,28.9,29.23,32900.0,13.8823,13.9922,13.8154,13.9731,32900.0
2006-08-18 11:00:00,29.21,29.33,29.1,29.16,72700.0,13.9635,14.0209,13.911,13.9396,72700.0
2006-08-18 12:00:00,29.11,29.26,29.11,29.16,71100.0,13.9157,13.9875,13.9157,13.9396,71100.0
2006-08-18 13:00:00,29.19,29.41,29.16,29.41,23300.0,13.954,14.0592,13.9396,14.0592,23300.0
2006-08-18 14:00:00,29.31,29.35,29.24,29.26,18500.0,14.0114,14.0305,13.9779,13.9875,18500.0
2006-08-18 15:00:00,29.26,29.57,29.24,29.5,22200.0,13.9875,14.1356,13.9779,14.1022,22200.0
2006-08-21 09:30:00,29.52,29.52,29.16,29.33,10700.0,14.1117,14.1117,13.9396,14.0209,10700.0
2006-08-21 10:00:00,29.33,29.43,29.29,29.36,68200.0,14.0209,14.0687,14.0018,14.0353,68200.0
2006-08-21 11:00:00,29.36,29.47,29.35,29.41,89600.0,14.0353,14.0878,14.0305,14.0592,89600.0
2006-08-21 12:00:00,29.42,29.46,29.41,29.42,11900.0,14.0639,14.0831,14.0592,14.0639,11900.0
2006-08-21 13:00:00,29.41,29.44,29.41,29.42,27000.0,14.0592,14.0735,14.0592,14.0639,27000.0
2006-08-21 14:00:00,29.41,29.47,29.37,29.44,30100.0,14.0592,14.0878,14.04,14.0735,30100.0
2006-08-21 15:00:00,29.44,29.5,29.37,29.43,65400.0,14.0735,14.1022,14.04,14.0687,65400.0
2006-08-22 09:30:00,29.4,29.49,29.38,29.45,45300.0,14.0544,14.0974,14.0448,14.0783,45300.0
2006-08-22 10:00:00,29.45,29.5,29.39,29.45,30600.0,14.0783,14.1022,14.0496,14.0783,30600.0
2006-08-22 11:00:00,29.45,29.5,29.41,29.44,79000.0,14.0783,14.1022,14.0592,14.0735,79000.0
2006-08-22 12:00:00,29.44,29.44,29.26,29.35,36000.0,14.0735,14.0735,13.9875,14.0305,36000.0
2006-08-22 13:00:00,29.35,29.35,28.95,29.19,28700.0,14.0305,14.0305,13.8393,13.954,28700.0
2006-08-22 14:00:00,29.19,29.42,29.16,29.42,63100.0,13.954,14.0639,13.9396,14.0639,63100.0
2006-08-22 15:00:00,29.42,29.54,29.41,29.53,38200.0,14.0639,14.1213,14.0592,14.1165,38200.0
2006-08-23 09:30:00,29.58,29.59,29.41,29.41,12500.0,14.1404,14.1452,14.0592,14.0592,12500.0
2006-08-23 10:00:00,29.42,29.42,29.03,29.09,57600.0,14.0639,14.0639,13.8775,13.9062,57600.0
2006-08-23 11:00:00,29.05,29.14,28.92,29.02,20500.0,13.8871,13.9301,13.8249,13.8727,20500.0
2006-08-23 12:00:00,29.04,29.13,28.87,28.93,38500.0,13.8823,13.9253,13.801,13.8297,38500.0
2006-08-23 13:00:00,28.94,29.05,28.94,29.01,39700.0,13.8345,13.8871,13.8345,13.8679,39700.0
2006-08-23 14:00:00,29.02,29.05,28.92,29.0,13700.0,13.8727,13.8871,13.8249,13.8632,13700.0
2006-08-23 15:00:00,29.0,29.0,28.9,29.0,29800.0,13.8632,13.8632,13.8154,13.8632,29800.0
2006-08-24 09:30:00,28.92,29.08,28.92,29.08,6900.0,13.8249,13.9014,13.8249,13.9014,6900.0
2006-08-24 10:00:00,29.12,29.12,28.92,28.97,13600.0,13.9205,13.9205,13.8249,13.8488,13600.0
2006-08-24 11:00:00,28.93,29.0,28.64,28.75,105400.0,13.8297,13.8632,13.6911,13.7437,105400.0
2006-08-24 12:00:00,28.72,28.74,28.59,28.59,10400.0,13.7293,13.7389,13.6672,13.6672,10400.0
2006-08-24 13:00:00,28.6,28.78,28.57,28.74,17700.0,13.6719,13.758,13.6576,13.7389,17700.0
2006-08-24 14:00:00,28.75,28.85,28.74,28.77,18700.0,13.7437,13.7915,13.7389,13.7532,18700.0
2006-08-24 15:00:00,28.78,28.86,28.68,28.86,38000.0,13.758,13.7962,13.7102,13.7962,38000.0
2006-08-25 09:30:00,28.87,29.05,28.79,28.97,60600.0,13.801,13.8871,13.7628,13.8488,60600.0
2006-08-25 10:00:00,29.0,29.05,28.9,28.92,27600.0,13.8632,13.8871,13.8154,13.8249,27600.0
2006-08-25 11:00:00,28.91,29.01,28.86,28.97,9300.0,13.8201,13.8679,13.7962,13.8488,9300.0
2006-08-25 12:00:00,28.95,29.01,28.84,28.91,29500.0,13.8393,13.8679,13.7867,13.8201,29500.0
2006-08-25 13:00:00,28.91,28.98,28.84,28.98,10400.0,13.8201,13.8536,13.7867,13.8536,10400.0
2006-08-25 14:00:00,28.96,29.01,28.94,28.95,27500.0,13.844,13.8679,13.8345,13.8393,27500.0
2006-08-25 15:00:00,28.97,29.06,28.91,29.01,66900.0,13.8488,13.8918,13.8201,13.8679,66900.0
2006-08-28 09:30:00,29.11,29.45,29.11,29.45,11400.0,13.9157,14.0783,13.9157,14.0783,11400.0
2006-08-28 10:00:00,29.45,29.52,29.4,29.51,110000.0,14.0783,14.1117,14.0544,14.107,110000.0
2006-08-28 11:00:00,29.5,29.51,29.42,29.5,51200.0,14.1022,14.107,14.0639,14.1022,51200.0
2006-08-28 12:00:00,29.46,29.58,29.45,29.57,35500.0,14.0831,14.1404,14.0783,14.1356,35500.0
2006-08-28 13:00:00,29.57,29.6,29.53,29.57,19000.0,14.1356,14.15,14.1165,14.1356,19000.0
2006-08-28 14:00:00,29.57,29.71,29.5,29.71,108800.0,14.1356,14.2026,14.1022,14.2026,108800.0
2006-08-28 15:00:00,29.71,30.04,29.7,30.01,141900.0,14.2026,14.3603,14.1978,14.346,141900.0
2006-08-29 09:30:00,30.0,30.0,29.79,29.79,7900.0,14.3412,14.3412,14.2408,14.2408,7900.0
2006-08-29 10:00:00,29.78,29.78,29.49,29.71,28600.0,14.236,14.236,14.0974,14.2026,28600.0
2006-08-29 11:00:00,29.72,29.76,29.66,29.73,13000.0,14.2074,14.2265,14.1787,14.2121,13000.0
2006-08-29 12:00:00,29.73,29.83,29.72,29.8,9600.0,14.2121,14.2599,14.2074,14.2456,9600.0
2006-08-29 13:00:00,29.81,29.96,29.8,29.93,63700.0,14.2504,14.3221,14.2456,14.3077,63700.0
2006-08-29 14:00:00,29.92,30.01,29.82,29.98,51100.0,14.303,14.346,14.2552,14.3316,51100.0
2006-08-29 15:00:00,29.98,30.0,29.93,29.96,35300.0,14.3316,14.3412,14.3077,14.3221,35300.0
2006-08-30 09:30:00,29.99,30.0,29.93,29.94,43900.0,14.3364,14.3412,14.3077,14.3125,43900.0
2006-08-30 10:00:00,29.94,30.09,29.93,30.08,89100.0,14.3125,14.3842,14.3077,14.3794,89100.0
2006-08-30 11:00:00,30.05,30.06,29.97,29.97,78500.0,14.3651,14.3699,14.3269,14.3269,78500.0
2006-08-30 12:00:00,29.98,30.06,29.9,30.0,104100.0,14.3316,14.3699,14.2934,14.3412,104100.0
2006-08-30 13:00:00,30.0,30.0,29.93,29.99,16200.0,14.3412,14.3412,14.3077,14.3364,16200.0
2006-08-30 14:00:00,29.97,29.98,29.79,29.85,13900.0,14.3269,14.3316,14.2408,14.2695,13900.0
2006-08-30 15:00:00,29.88,29.94,29.86,29.88,22800.0,14.2838,14.3125,14.2743,14.2838,22800.0
2006-08-31 09:30:00,29.89,30.2,29.89,30.09,16600.0,14.2886,14.4368,14.2886,14.3842,16600.0
2006-08-31 10:00:00,30.08,30.11,29.93,29.98,22000.0,14.3794,14.3938,14.3077,14.3316,22000.0
2006-08-31 11:00:00,30.01,30.01,29.85,29.88,13100.0,14.346,14.346,14.2695,14.2838,13100.0
2006-08-31 12:00:00,29.91,30.07,29.91,30.06,13100.0,14.2982,14.3747,14.2982,14.3699,13100.0
2006-08-31 13:00:00,30.06,30.07,29.96,30.02,50500.0,14.3699,14.3747,14.3221,14.3508,50500.0
2006-08-31 14:00:00,30.01,30.03,29.88,29.94,47100.0,14.346,14.3555,14.2838,14.3125,47100.0
2006-08-31 15:00:00,29.94,29.95,29.79,29.92,52600.0,14.3125,14.3173,14.2408,14.303,52600.0
2006-09-01 09:30:00,29.9,30.11,29.9,29.98,10500.0,14.2934,14.3938,14.2934,14.3316,10500.0
2006-09-01 10:00:00,29.98,29.99,29.9,29.96,28800.0,14.3316,14.3364,14.2934,14.3221,28800.0
2006-09-01 11:00:00,29.96,29.96,29.9,29.95,12300.0,14.3221,14.3221,14.2934,14.3173,12300.0
2006-09-01 12:00:00,29.96,29.98,29.93,29.97,15200.0,14.3221,14.3316,14.3077,14.3269,15200.0
2006-09-01 13:00:00,29.96,29.98,29.9,29.9,13400.0,14.3221,14.3316,14.2934,14.2934,13400.0
2006-09-01 14:00:00,29.91,29.91,29.76,29.77,11300.0,14.2982,14.2982,14.2265,14.2313,11300.0
2006-09-01 15:00:00,29.76,29.83,29.7,29.72,21700.0,14.2265,14.2599,14.1978,14.2074,21700.0
2006-09-05 09:30:00,29.77,29.89,29.77,29.85,5500.0,14.2313,14.2886,14.2313,14.2695,5500.0
2006-09-05 10:00:00,29.86,29.94,29.7,29.76,46200.0,14.2743,14.3125,14.1978,14.2265,46200.0
2006-09-05 11:00:00,29.76,29.99,29.76,29.98,9500.0,14.2265,14.3364,14.2265,14.3316,9500.0
2006-09-05 12:00:00,29.98,30.13,29.93,30.09,19300.0,14.3316,14.4033,14.3077,14.3842,19300.0
2006-09-05 13:00:00,30.09,30.09,29.96,30.03,21900.0,14.3842,14.3842,14.3221,14.3555,21900.0
2006-09-05 14:00:00,30.02,30.18,29.99,30.12,49500.0,14.3508,14.4272,14.3364,14.3986,49500.0
2006-09-05 15:00:00,30.1,30.2,30.01,30.2,40400.0,14.389,14.4368,14.346,14.4368,40400.0
2006-09-06 09:30:00,30.1,30.22,29.96,29.96,8000.0,14.389,14.4464,14.3221,14.3221,8000.0
2006-09-06 10:00:00,29.96,30.19,29.91,30.03,54700.0,14.3221,14.432,14.2982,14.3555,54700.0
2006-09-06 11:00:00,30.02,30.07,30.0,30.07,21600.0,14.3508,14.3747,14.3412,14.3747,21600.0
2006-09-06 12:00:00,30.06,30.16,30.05,30.16,22800.0,14.3699,14.4177,14.3651,14.4177,22800.0
2006-09-06 13:00:00,30.16,30.26,30.15,30.23,93800.0,14.4177,14.4655,14.4129,14.4512,93800.0
2006-09-06 14:00:00,30.22,30.26,30.19,30.21,144700.0,14.4464,14.4655,14.432,14.4416,144700.0
2006-09-06 15:00:00,30.21,30.23,30.15,30.16,46200.0,14.4416,14.4512,14.4129,14.4177,46200.0
2006-09-07 09:30:00,30.15,30.15,29.97,30.12,43300.0,14.4129,14.4129,14.3269,14.3986,43300.0
2006-09-07 10:00:00,30.16,30.25,30.07,30.25,131500.0,14.4177,14.4607,14.3747,14.4607,131500.0
2006-09-07 11:00:00,30.25,30.38,30.17,30.26,31900.0,14.4607,14.5229,14.4225,14.4655,31900.0
2006-09-07 12:00:00,30.27,30.32,30.17,30.25,16800.0,14.4703,14.4942,14.4225,14.4607,16800.0
2006-09-07 13:00:00,30.25,30.42,30.2,30.32,14300.0,14.4607,14.542,14.4368,14.4942,14300.0
2006-09-07 14:00:00,30.32,30.32,30.21,30.24,16400.0,14.4942,14.4942,14.4416,14.4559,16400.0
2006-09-07 15:00:00,30.22,30.25,30.17,30.2,236500.0,14.4464,14.4607,14.4225,14.4368,236500.0
2006-09-08 09:30:00,30.36,30.36,30.18,30.26,4400.0,14.5133,14.5133,14.4272,14.4655,4400.0
2006-09-08 10:00:00,30.25,30.3,30.19,30.25,16500.0,14.4607,14.4846,14.432,14.4607,16500.0
2006-09-08 11:00:00,30.26,30.3,30.15,30.25,40300.0,14.4655,14.4846,14.4129,14.4607,40300.0
2006-09-08 12:00:00,30.25,30.42,30.21,30.39,34600.0,14.4607,14.542,14.4416,14.5276,34600.0
2006-09-08 13:00:00,30.39,30.56,30.33,30.49,23400.0,14.5276,14.6089,14.499,14.5754,23400.0
2006-09-08 14:00:00,30.48,30.5,30.37,30.44,17300.0,14.5707,14.5802,14.5181,14.5515,17300.0
2006-09-08 15:00:00,30.43,30.5,30.35,30.39,58300.0,14.5468,14.5802,14.5085,14.5276,58300.0
2006-09-11 09:30:00,30.35,30.35,30.15,30.15,4700.0,14.5085,14.5085,14.4129,14.4129,4700.0
2006-09-11 10:00:00,30.16,30.16,29.8,29.89,22300.0,14.4177,14.4177,14.2456,14.2886,22300.0
2006-09-11 11:00:00,29.87,30.27,29.87,30.25,15400.0,14.2791,14.4703,14.2791,14.4607,15400.0
2006-09-11 12:00:00,30.25,30.46,30.25,30.46,20800.0,14.4607,14.5611,14.4607,14.5611,20800.0
2006-09-11 13:00:00,30.46,30.6,30.46,30.55,54500.0,14.5611,14.628,14.5611,14.6041,54500.0
2006-09-11 14:00:00,30.56,30.69,30.5,30.65,44900.0,14.6089,14.671,14.5802,14.6519,44900.0
2006-09-11 15:00:00,30.64,30.78,30.5,30.76,76600.0,14.6471,14.7141,14.5802,14.7045,76600.0
2006-09-12 09:30:00,30.82,30.82,30.56,30.61,7300.0,14.7332,14.7332,14.6089,14.6328,7300.0
2006-09-12 10:00:00,30.61,30.71,30.5,30.65,48700.0,14.6328,14.6806,14.5802,14.6519,48700.0
2006-09-12 11:00:00,30.63,30.91,30.63,30.9,23000.0,14.6424,14.7762,14.6424,14.7714,23000.0
2006-09-12 12:00:00,30.87,30.89,30.7,30.83,25800.0,14.7571,14.7667,14.6758,14.738,25800.0
2006-09-12 13:00:00,30.86,30.97,30.78,30.93,12800.0,14.7523,14.8049,14.7141,14.7858,12800.0
2006-09-12 14:00:00,30.92,31.05,30.84,31.05,58900.0,14.781,14.8431,14.7428,14.8431,58900.0
2006-09-12 15:00:00,31.06,31.06,30.96,30.97,14600.0,14.8479,14.8479,14.8001,14.8049,14600.0
2006-09-13 09:30:00,30.96,31.12,30.9,31.06,10400.0,14.9271,15.0042,14.8982,14.9753,10400.0
2006-09-13 10:00:00,31.08,31.11,30.92,31.03,29900.0,14.9849,14.9994,14.9078,14.9608,29900.0
2006-09-13 11:00:00,31.03,31.13,30.99,31.08,69900.0,14.9608,15.0091,14.9416,14.9849,69900.0
2006-09-13 12:00:00,31.08,31.08,30.94,30.95,45200.0,14.9849,14.9849,14.9174,14.9223,45200.0
2006-09-13 13:00:00,30.96,31.0,30.89,30.97,44300.0,14.9271,14.9464,14.8933,14.9319,44300.0
2006-09-13 14:00:00,30.98,31.0,30.89,30.99,25300.0,14.9367,14.9464,14.8933,14.9416,25300.0
2006-09-13 15:00:00,30.99,30.99,30.66,30.89,70800.0,14.9416,14.9416,14.7824,14.8933,70800.0
2006-09-14 09:30:00,30.86,30.86,30.64,30.64,11800.0,14.8789,14.8789,14.7728,14.7728,11800.0
2006-09-14 10:00:00,30.65,30.87,30.64,30.81,25900.0,14.7776,14.8837,14.7728,14.8548,25900.0
2006-09-14 11:00:00,30.85,30.87,30.38,30.66,75400.0,14.8741,14.8837,14.6474,14.7824,75400.0
2006-09-14 12:00:00,30.66,30.71,30.56,30.65,23100.0,14.7824,14.8066,14.7342,14.7776,23100.0
2006-09-14 13:00:00,30.63,30.63,30.37,30.47,28200.0,14.768,14.768,14.6426,14.6908,28200.0
2006-09-14 14:00:00,30.48,30.5,30.31,30.39,16500.0,14.6957,14.7053,14.6137,14.6523,16500.0
2006-09-14 15:00:00,30.38,30.54,30.34,30.5,37100.0,14.6474,14.7246,14.6282,14.7053,37100.0
2006-09-15 09:30:00,30.77,30.83,30.38,30.49,63200.0,14.8355,14.8644,14.6474,14.7005,63200.0
2006-09-15 10:00:00,30.52,30.68,30.49,30.56,22800.0,14.7149,14.7921,14.7005,14.7342,22800.0
2006-09-15 11:00:00,30.56,30.59,30.34,30.51,15200.0,14.7342,14.7487,14.6282,14.7101,15200.0
2006-09-15 12:00:00,30.5,30.69,30.34,30.43,16400.0,14.7053,14.7969,14.6282,14.6716,16400.0
2006-09-15 13:00:00,30.47,30.73,30.47,30.68,13300.0,14.6908,14.8162,14.6908,14.7921,13300.0
2006-09-15 14:00:00,30.67,30.88,30.67,30.85,22300.0,14.7873,14.8885,14.7873,14.8741,22300.0
2006-09-15 15:00:00,30.85,30.93,30.8,30.92,24800.0,14.8741,14.9126,14.8499,14.9078,24800.0
2006-09-18 09:30:00,30.86,30.94,30.59,30.72,61200.0,14.8789,14.9174,14.7487,14.8114,61200.0
2006-09-18 10:00:00,30.7,30.72,30.47,30.47,58300.0,14.8017,14.8114,14.6908,14.6908,58300.0
2006-09-18 11:00:00,30.44,30.5,30.41,30.43,17300.0,14.6764,14.7053,14.6619,14.6716,17300.0
2006-09-18 12:00:00,30.42,30.47,30.29,30.31,13900.0,14.6667,14.6908,14.6041,14.6137,13900.0
2006-09-18 13:00:00,30.31,30.37,30.14,30.15,18700.0,14.6137,14.6426,14.5317,14.5366,18700.0
2006-09-18 14:00:00,30.15,30.16,29.94,30.05,21800.0,14.5366,14.5414,14.4353,14.4883,21800.0
2006-09-18 15:00:00,30.05,30.39,29.98,30.39,67300.0,14.4883,14.6523,14.4546,14.6523,67300.0
2006-09-19 09:30:00,30.5,30.5,30.3,30.36,9600.0,14.7053,14.7053,14.6089,14.6378,9600.0
2006-09-19 10:00:00,30.43,30.59,30.38,30.56,14200.0,14.6716,14.7487,14.6474,14.7342,14200.0
2006-09-19 11:00:00,30.54,30.72,30.4,30.45,41200.0,14.7246,14.8114,14.6571,14.6812,41200.0
2006-09-19 12:00:00,30.46,30.54,30.45,30.52,21900.0,14.686,14.7246,14.6812,14.7149,21900.0
2006-09-19 13:00:00,30.53,30.58,30.45,30.51,13600.0,14.7198,14.7439,14.6812,14.7101,13600.0
2006-09-19 14:00:00,30.54,30.69,30.52,30.67,10000.0,14.7246,14.7969,14.7149,14.7873,10000.0
2006-09-19 15:00:00,30.62,31.02,30.62,30.97,33300.0,14.7632,14.956,14.7632,14.9319,33300.0
2006-09-20 09:30:00,31.12,31.47,31.12,31.39,14400.0,15.0042,15.173,15.0042,15.1344,14400.0
2006-09-20 10:00:00,31.39,31.63,31.36,31.49,114400.0,15.1344,15.2501,15.1199,15.1826,114400.0
2006-09-20 11:00:00,31.49,31.69,31.49,31.68,62500.0,15.1826,15.2791,15.1826,15.2742,62500.0
2006-09-20 12:00:00,31.68,31.88,31.6,31.7,60800.0,15.2742,15.3707,15.2357,15.2839,60800.0
2006-09-20 13:00:00,31.69,31.8,31.66,31.76,23300.0,15.2791,15.3321,15.2646,15.3128,23300.0
2006-09-20 14:00:00,31.77,31.84,31.52,31.64,37600.0,15.3176,15.3514,15.1971,15.2549,37600.0
2006-09-20 15:00:00,31.63,31.67,31.54,31.65,45300.0,15.2501,15.2694,15.2067,15.2598,45300.0
2006-09-21 09:30:00,31.58,31.67,31.33,31.37,14700.0,15.226,15.2694,15.1055,15.1248,14700.0
2006-09-21 10:00:00,31.34,31.34,31.11,31.14,84100.0,15.1103,15.1103,14.9994,15.0139,84100.0
2006-09-21 11:00:00,31.15,31.25,31.11,31.17,125900.0,15.0187,15.0669,14.9994,15.0283,125900.0
2006-09-21 12:00:00,31.15,31.15,30.62,30.73,42300.0,15.0187,15.0187,14.7632,14.8162,42300.0
2006-09-21 13:00:00,30.7,30.81,30.54,30.8,30400.0,14.8017,14.8548,14.7246,14.8499,30400.0
2006-09-21 14:00:00,30.79,30.92,30.71,30.71,36500.0,14.8451,14.9078,14.8066,14.8066,36500.0
2006-09-21 15:00:00,30.72,31.04,30.72,31.04,135700.0,14.8114,14.9657,14.8114,14.9657,135700.0
2006-09-22 09:30:00,31.04,31.04,30.9,30.94,27800.0,14.9657,14.9657,14.8982,14.9174,27800.0
2006-09-22 10:00:00,30.94,30.98,30.8,30.81,35300.0,14.9174,14.9367,14.8499,14.8548,35300.0
2006-09-22 11:00:00,30.79,31.02,30.75,30.99,16600.0,14.8451,14.956,14.8258,14.9416,16600.0
2006-09-22 12:00:00,30.98,30.98,30.86,30.94,50700.0,14.9367,14.9367,14.8789,14.9174,50700.0
2006-09-22 13:00:00,30.92,30.97,30.9,30.91,20700.0,14.9078,14.9319,14.8982,14.903,20700.0
2006-09-22 14:00:00,30.91,31.02,30.89,30.93,32500.0,14.903,14.956,14.8933,14.9126,32500.0
2006-09-22 15:00:00,30.92,31.1,30.69,30.8,59400.0,14.9078,14.9946,14.7969,14.8499,59400.0
2006-09-25 09:30:00,30.7,30.71,30.29,30.35,31500.0,14.8017,14.8066,14.6041,14.633,31500.0
2006-09-25 10:00:00,30.35,30.37,30.0,30.07,66000.0,14.633,14.6426,14.4642,14.498,66000.0
2006-09-25 11:00:00,30.04,30.19,30.04,30.15,18500.0,14.4835,14.5558,14.4835,14.5366,18500.0
2006-09-25 12:00:00,30.11,30.24,30.05,30.23,17900.0,14.5173,14.5799,14.4883,14.5751,17900.0
2006-09-25 13:00:00,30.24,30.4,30.24,30.32,31100.0,14.5799,14.6571,14.5799,14.6185,31100.0
2006-09-25 14:00:00,30.33,30.44,30.3,30.34,35000.0,14.6233,14.6764,14.6089,14.6282,35000.0
2006-09-25 15:00:00,30.42,30.42,30.2,30.32,42700.0,14.6667,14.6667,14.5607,14.6185,42700.0
2006-09-26 09:30:00,30.29,30.39,29.85,29.89,22400.0,14.6041,14.6523,14.3919,14.4112,22400.0
2006-09-26 10:00:00,29.9,30.36,29.78,29.89,65800.0,14.416,14.6378,14.3582,14.4112,65800.0
2006-09-26 11:00:00,29.92,30.25,29.91,30.15,27300.0,14.4257,14.5848,14.4208,14.5366,27300.0
2006-09-26 12:00:00,30.15,30.25,30.1,30.24,14200.0,14.5366,14.5848,14.5124,14.5799,14200.0
2006-09-26 13:00:00,30.24,30.27,30.12,30.15,30700.0,14.5799,14.5944,14.5221,14.5366,30700.0
2006-09-26 14:00:00,30.15,30.23,30.15,30.17,19800.0,14.5366,14.5751,14.5366,14.5462,19800.0
2006-09-26 15:00:00,30.17,30.23,30.14,30.22,21700.0,14.5462,14.5751,14.5317,14.5703,21700.0
2006-09-27 09:30:00,30.22,30.78,30.21,30.36,47100.0,14.5703,14.8403,14.5655,14.6378,47100.0
2006-09-27 10:00:00,30.37,30.48,30.3,30.39,23500.0,14.6426,14.6957,14.6089,14.6523,23500.0
2006-09-27 11:00:00,30.39,30.71,30.39,30.69,30500.0,14.6523,14.8066,14.6523,14.7969,30500.0
2006-09-27 12:00:00,30.68,30.69,30.56,30.64,11800.0,14.7921,14.7969,14.7342,14.7728,11800.0
2006-09-27 13:00:00,30.65,30.65,30.51,30.53,10600.0,14.7776,14.7776,14.7101,14.7198,10600.0
2006-09-27 14:00:00,30.52,30.55,30.42,30.55,18000.0,14.7149,14.7294,14.6667,14.7294,18000.0
2006-09-27 15:00:00,30.55,30.55,30.33,30.33,54600.0,14.7294,14.7294,14.6233,14.6233,54600.0
2006-09-28 09:30:00,30.01,30.29,30.0,30.08,20800.0,14.4691,14.6041,14.4642,14.5028,20800.0
2006-09-28 10:00:00,30.07,30.08,29.74,29.88,100500.0,14.498,14.5028,14.3389,14.4064,100500.0
2006-09-28 11:00:00,29.89,29.89,29.84,29.86,27800.0,14.4112,14.4112,14.3871,14.3967,27800.0
2006-09-28 12:00:00,29.85,29.9,29.82,29.86,22900.0,14.3919,14.416,14.3774,14.3967,22900.0
2006-09-28 13:00:00,29.86,30.12,29.85,30.08,39100.0,14.3967,14.5221,14.3919,14.5028,39100.0
2006-09-28 14:00:00,30.08,30.4,30.04,30.39,98100.0,14.5028,14.6571,14.4835,14.6523,98100.0
2006-09-28 15:00:00,30.39,30.91,30.29,30.52,132100.0,14.6523,14.903,14.6041,14.7149,132100.0
2006-09-29 09:30:00,30.69,30.95,30.62,30.85,1035700.0,14.7969,14.9223,14.7632,14.8741,1035700.0
2006-09-29 10:00:00,30.87,30.87,30.72,30.82,473700.0,14.8837,14.8837,14.8114,14.8596,473700.0
2006-09-29 11:00:00,30.81,30.93,30.81,30.93,314900.0,14.8548,14.9126,14.8548,14.9126,314900.0
2006-09-29 12:00:00,30.92,30.98,30.9,30.92,320100.0,14.9078,14.9367,14.8982,14.9078,320100.0
2006-09-29 13:00:00,30.91,30.94,30.8,30.82,135700.0,14.903,14.9174,14.8499,14.8596,135700.0
2006-09-29 14:00:00,30.82,31.06,30.81,31.04,246000.0,14.8596,14.9753,14.8548,14.9657,246000.0
2006-09-29 15:00:00,31.04,31.64,30.99,31.26,520500.0,14.9657,15.2549,14.9416,15.0717,520500.0
2006-10-02 09:30:00,31.32,31.32,30.82,30.83,165400.0,15.1007,15.1007,14.8596,14.8644,165400.0
2006-10-02 10:00:00,30.85,31.0,30.73,30.97,97600.0,14.8741,14.9464,14.8162,14.9319,97600.0
2006-10-02 11:00:00,30.98,31.33,30.98,31.28,96300.0,14.9367,15.1055,14.9367,15.0814,96300.0
2006-10-02 12:00:00,31.28,31.45,31.25,31.4,70400.0,15.0814,15.1633,15.0669,15.1392,70400.0
2006-10-02 13:00:00,31.42,31.48,31.17,31.22,40000.0,15.1489,15.1778,15.0283,15.0524,40000.0
2006-10-02 14:00:00,31.21,31.33,31.11,31.22,43000.0,15.0476,15.1055,14.9994,15.0524,43000.0
2006-10-02 15:00:00,31.21,31.21,31.04,31.1,77900.0,15.0476,15.0476,14.9657,14.9946,77900.0
2006-10-03 09:30:00,30.96,30.97,30.81,30.84,30200.0,14.9271,14.9319,14.8548,14.8692,30200.0
2006-10-03 10:00:00,30.87,31.24,30.81,31.1,73100.0,14.8837,15.0621,14.8548,14.9946,73100.0
2006-10-03 11:00:00,31.09,31.1,30.96,31.08,59400.0,14.9898,14.9946,14.9271,14.9849,59400.0
2006-10-03 12:00:00,31.08,31.24,31.02,31.14,28200.0,14.9849,15.0621,14.956,15.0139,28200.0
2006-10-03 13:00:00,31.15,31.2,31.04,31.17,22000.0,15.0187,15.0428,14.9657,15.0283,22000.0
2006-10-03 14:00:00,31.16,31.2,30.99,31.05,27100.0,15.0235,15.0428,14.9416,14.9705,27100.0
2006-10-03 15:00:00,31.05,31.36,31.01,31.19,61900.0,14.9705,15.1199,14.9512,15.038,61900.0
2006-10-04 09:30:00,31.15,31.2,31.03,31.19,68800.0,15.0187,15.0428,14.9608,15.038,68800.0
2006-10-04 10:00:00,31.2,31.24,30.84,30.89,50700.0,15.0428,15.0621,14.8692,14.8933,50700.0
2006-10-04 11:00:00,30.9,31.1,30.84,30.99,30100.0,14.8982,14.9946,14.8692,14.9416,30100.0
2006-10-04 12:00:00,30.99,31.05,30.95,30.99,14700.0,14.9416,14.9705,14.9223,14.9416,14700.0
2006-10-04 13:00:00,30.99,31.08,30.87,31.0,27300.0,14.9416,14.9849,14.8837,14.9464,27300.0
2006-10-04 14:00:00,31.02,31.24,30.97,31.23,33000.0,14.956,15.0621,14.9319,15.0573,33000.0
2006-10-04 15:00:00,31.21,31.34,31.05,31.3,51900.0,15.0476,15.1103,14.9705,15.091,51900.0
2006-10-05 09:30:00,31.25,31.49,31.2,31.32,30400.0,15.0669,15.1826,15.0428,15.1007,30400.0
2006-10-05 10:00:00,31.33,31.35,31.09,31.2,19100.0,15.1055,15.1151,14.9898,15.0428,19100.0
2006-10-05 11:00:00,31.21,31.29,31.08,31.22,18800.0,15.0476,15.0862,14.9849,15.0524,18800.0
2006-10-05 12:00:00,31.22,31.22,31.09,31.1,18600.0,15.0524,15.0524,14.9898,14.9946,18600.0
2006-10-05 13:00:00,31.09,31.27,31.09,31.18,23300.0,14.9898,15.0766,14.9898,15.0332,23300.0
2006-10-05 14:00:00,31.19,31.39,31.16,31.39,22000.0,15.038,15.1344,15.0235,15.1344,22000.0
2006-10-05 15:00:00,31.38,31.5,31.34,31.48,41900.0,15.1296,15.1874,15.1103,15.1778,41900.0
2006-10-06 09:30:00,31.5,31.5,31.07,31.09,25000.0,15.1874,15.1874,14.9801,14.9898,25000.0
2006-10-06 10:00:00,31.09,31.33,31.02,31.11,133200.0,14.9898,15.1055,14.956,14.9994,133200.0
2006-10-06 11:00:00,31.1,31.34,30.97,31.2,29800.0,14.9946,15.1103,14.9319,15.0428,29800.0
2006-10-06 12:00:00,31.21,31.3,31.1,31.2,58500.0,15.0476,15.091,14.9946,15.0428,58500.0
2006-10-06 13:00:00,31.19,31.27,31.08,31.25,51900.0,15.038,15.0766,14.9849,15.0669,51900.0
2006-10-06 14:00:00,31.25,31.33,31.11,31.22,76400.0,15.0669,15.1055,14.9994,15.0524,76400.0
2006-10-06 15:00:00,31.25,31.46,31.23,31.46,66500.0,15.0669,15.1682,15.0573,15.1682,66500.0
2006-10-09 09:30:00,31.4,31.41,31.05,31.35,14600.0,15.1392,15.1441,14.9705,15.1151,14600.0
2006-10-09 10:00:00,31.35,31.51,31.2,31.46,48100.0,15.1151,15.1923,15.0428,15.1682,48100.0
2006-10-09 11:00:00,31.48,31.72,31.36,31.61,31800.0,15.1778,15.2935,15.1199,15.2405,31800.0
2006-10-09 12:00:00,31.63,31.71,31.57,31.7,24900.0,15.2501,15.2887,15.2212,15.2839,24900.0
2006-10-09 13:00:00,31.7,31.79,31.65,31.76,78700.0,15.2839,15.3273,15.2598,15.3128,78700.0
2006-10-09 14:00:00,31.72,31.72,31.52,31.6,39300.0,15.2935,15.2935,15.1971,15.2357,39300.0
2006-10-09 15:00:00,31.6,31.7,31.47,31.7,56200.0,15.2357,15.2839,15.173,15.2839,56200.0
2006-10-10 09:30:00,31.65,31.67,31.3,31.32,8100.0,15.2598,15.2694,15.091,15.1007,8100.0
2006-10-10 10:00:00,31.34,31.55,31.3,31.43,24400.0,15.1103,15.2116,15.091,15.1537,24400.0
2006-10-10 11:00:00,31.54,31.55,31.36,31.51,15300.0,15.2067,15.2116,15.1199,15.1923,15300.0
2006-10-10 12:00:00,31.53,31.57,31.45,31.49,22800.0,15.2019,15.2212,15.1633,15.1826,22800.0
2006-10-10 13:00:00,31.49,31.49,31.07,31.11,17300.0,15.1826,15.1826,14.9801,14.9994,17300.0
2006-10-10 14:00:00,31.14,31.44,31.14,31.4,21800.0,15.0139,15.1585,15.0139,15.1392,21800.0
2006-10-10 15:00:00,31.44,31.57,31.38,31.45,52100.0,15.1585,15.2212,15.1296,15.1633,52100.0
2006-10-11 09:30:00,31.46,31.46,31.16,31.26,15400.0,15.1682,15.1682,15.0235,15.0717,15400.0
2006-10-11 10:00:00,31.26,31.5,31.24,31.5,20500.0,15.0717,15.1874,15.0621,15.1874,20500.0
2006-10-11 11:00:00,31.49,31.58,31.43,31.48,73900.0,15.1826,15.226,15.1537,15.1778,73900.0
2006-10-11 12:00:00,31.49,31.5,31.4,31.45,21900.0,15.1826,15.1874,15.1392,15.1633,21900.0
2006-10-11 13:00:00,31.46,31.53,31.44,31.53,16800.0,15.1682,15.2019,15.1585,15.2019,16800.0
2006-10-11 14:00:00,31.53,31.53,31.34,31.45,42000.0,15.2019,15.2019,15.1103,15.1633,42000.0
2006-10-11 15:00:00,31.47,31.52,31.35,31.46,63900.0,15.173,15.1971,15.1151,15.1682,63900.0
2006-10-12 09:30:00,31.53,31.75,31.5,31.74,10000.0,15.2019,15.308,15.1874,15.3032,10000.0
2006-10-12 10:00:00,31.77,31.98,31.72,31.92,36800.0,15.3176,15.4189,15.2935,15.3899,36800.0
2006-10-12 11:00:00,31.96,32.04,31.93,31.97,28800.0,15.4092,15.4478,15.3948,15.4141,28800.0
2006-10-12 12:00:00,31.95,32.08,31.92,32.08,31300.0,15.4044,15.4671,15.3899,15.4671,31300.0
2006-10-12 13:00:00,32.07,32.07,32.0,32.04,28400.0,15.4623,15.4623,15.4285,15.4478,28400.0
2006-10-12 14:00:00,32.04,32.2,32.0,32.19,28900.0,15.4478,15.5249,15.4285,15.5201,28900.0
2006-10-12 15:00:00,32.19,32.4,32.18,32.34,51400.0,15.5201,15.6214,15.5153,15.5924,51400.0
2006-10-13 09:30:00,32.46,32.71,32.46,32.67,25700.0,15.6503,15.7708,15.6503,15.7515,25700.0
2006-10-13 10:00:00,32.65,32.85,32.54,32.81,39600.0,15.7419,15.8383,15.6889,15.819,39600.0
2006-10-13 11:00:00,32.81,32.84,32.69,32.77,23600.0,15.819,15.8335,15.7612,15.7998,23600.0
2006-10-13 12:00:00,32.78,32.97,32.75,32.96,21900.0,15.8046,15.8962,15.7901,15.8914,21900.0
2006-10-13 13:00:00,32.96,33.15,32.91,33.06,68900.0,15.8914,15.983,15.8673,15.9396,68900.0
2006-10-13 14:00:00,33.06,33.28,33.05,33.08,56200.0,15.9396,16.0457,15.9348,15.9492,56200.0
2006-10-13 15:00:00,33.08,33.34,33.07,33.33,100500.0,15.9492,16.0746,15.9444,16.0698,100500.0
2006-10-16 09:30:00,33.26,33.4,33.18,33.4,42300.0,16.036,16.1035,15.9974,16.1035,42300.0
2006-10-16 10:00:00,33.4,34.04,33.4,33.88,190000.0,16.1035,16.4121,16.1035,16.3349,190000.0
2006-10-16 11:00:00,33.86,33.91,33.85,33.86,46400.0,16.3253,16.3494,16.3205,16.3253,46400.0
2006-10-16 12:00:00,33.88,33.89,33.73,33.73,25700.0,16.3349,16.3398,16.2626,16.2626,25700.0
2006-10-16 13:00:00,33.75,33.79,33.7,33.72,23800.0,16.2723,16.2915,16.2482,16.2578,23800.0
2006-10-16 14:00:00,33.72,33.81,33.7,33.79,42300.0,16.2578,16.3012,16.2482,16.2915,42300.0
2006-10-16 15:00:00,33.79,33.9,33.72,33.85,69900.0,16.2915,16.3446,16.2578,16.3205,69900.0
2006-10-17 09:30:00,33.5,33.55,33.28,33.29,26800.0,16.1517,16.1758,16.0457,16.0505,26800.0
2006-10-17 10:00:00,33.3,33.43,33.17,33.42,112200.0,16.0553,16.118,15.9926,16.1132,112200.0
2006-10-17 11:00:00,33.42,33.46,33.36,33.38,38900.0,16.1132,16.1324,16.0842,16.0939,38900.0
2006-10-17 12:00:00,33.38,33.45,33.33,33.34,30300.0,16.0939,16.1276,16.0698,16.0746,30300.0
2006-10-17 13:00:00,33.33,33.44,33.33,33.42,19400.0,16.0698,16.1228,16.0698,16.1132,19400.0
2006-10-17 14:00:00,33.43,33.62,33.42,33.61,57600.0,16.118,16.2096,16.1132,16.2048,57600.0
2006-10-17 15:00:00,33.62,33.66,33.39,33.51,30600.0,16.2096,16.2289,16.0987,16.1565,30600.0
2006-10-18 09:30:00,33.5,33.69,33.5,33.67,12300.0,16.1517,16.2433,16.1517,16.2337,12300.0
2006-10-18 10:00:00,33.68,33.68,33.46,33.49,38300.0,16.2385,16.2385,16.1324,16.1469,38300.0
2006-10-18 11:00:00,33.56,33.65,33.5,33.58,18600.0,16.1807,16.224,16.1517,16.1903,18600.0
2006-10-18 12:00:00,33.53,33.59,33.5,33.54,13700.0,16.1662,16.1951,16.1517,16.171,13700.0
2006-10-18 13:00:00,33.51,33.6,33.5,33.6,20700.0,16.1565,16.1999,16.1517,16.1999,20700.0
2006-10-18 14:00:00,33.58,33.66,33.53,33.6,15000.0,16.1903,16.2289,16.1662,16.1999,15000.0
2006-10-18 15:00:00,33.59,33.61,33.5,33.51,23200.0,16.1951,16.2048,16.1517,16.1565,23200.0
2006-10-19 09:30:00,33.5,33.77,33.5,33.77,6600.0,16.1517,16.2819,16.1517,16.2819,6600.0
2006-10-19 10:00:00,33.77,33.77,33.51,33.54,18600.0,16.2819,16.2819,16.1565,16.171,18600.0
2006-10-19 11:00:00,33.53,33.55,33.5,33.52,16500.0,16.1662,16.1758,16.1517,16.1614,16500.0
2006-10-19 12:00:00,33.5,33.55,33.5,33.52,28500.0,16.1517,16.1758,16.1517,16.1614,28500.0
2006-10-19 13:00:00,33.54,33.67,33.51,33.65,30000.0,16.171,16.2337,16.1565,16.224,30000.0
2006-10-19 14:00:00,33.65,33.66,33.59,33.63,24100.0,16.224,16.2289,16.1951,16.2144,24100.0
2006-10-19 15:00:00,33.63,33.71,33.59,33.71,44800.0,16.2144,16.253,16.1951,16.253,44800.0
2006-10-20 09:30:00,33.71,33.71,33.5,33.51,92000.0,16.253,16.253,16.1517,16.1565,92000.0
2006-10-20 10:00:00,33.51,33.57,33.5,33.52,66600.0,16.1565,16.1855,16.1517,16.1614,66600.0
2006-10-20 11:00:00,33.53,33.62,33.5,33.62,48400.0,16.1662,16.2096,16.1517,16.2096,48400.0
2006-10-20 12:00:00,33.6,33.64,33.53,33.55,10900.0,16.1999,16.2192,16.1662,16.1758,10900.0
2006-10-20 13:00:00,33.56,33.6,33.44,33.48,19700.0,16.1807,16.1999,16.1228,16.1421,19700.0
2006-10-20 14:00:00,33.49,33.53,33.41,33.48,21200.0,16.1469,16.1662,16.1083,16.1421,21200.0
2006-10-20 15:00:00,33.48,33.62,33.44,33.6,54600.0,16.1421,16.2096,16.1228,16.1999,54600.0
2006-10-23 09:30:00,33.59,33.59,33.37,33.48,53500.0,16.1951,16.1951,16.089,16.1421,53500.0
2006-10-23 10:00:00,33.48,33.72,33.36,33.4,13500.0,16.1421,16.2578,16.0842,16.1035,13500.0
2006-10-23 11:00:00,33.45,33.74,33.45,33.64,11900.0,16.1276,16.2674,16.1276,16.2192,11900.0
2006-10-23 12:00:00,33.63,33.82,33.55,33.7,11200.0,16.2144,16.306,16.1758,16.2482,11200.0
2006-10-23 13:00:00,33.7,33.76,33.62,33.63,10400.0,16.2482,16.2771,16.2096,16.2144,10400.0
2006-10-23 14:00:00,33.6,33.75,33.55,33.68,12100.0,16.1999,16.2723,16.1758,16.2385,12100.0
2006-10-23 15:00:00,33.7,33.75,33.65,33.7,27100.0,16.2482,16.2723,16.224,16.2482,27100.0
2006-10-24 09:30:00,33.65,33.67,33.34,33.6,10000.0,16.224,16.2337,16.0746,16.1999,10000.0
2006-10-24 10:00:00,33.58,33.59,33.41,33.43,23200.0,16.1903,16.1951,16.1083,16.118,23200.0
2006-10-24 11:00:00,33.46,33.6,33.36,33.55,23300.0,16.1324,16.1999,16.0842,16.1758,23300.0
2006-10-24 12:00:00,33.55,33.59,33.34,33.35,12800.0,16.1758,16.1951,16.0746,16.0794,12800.0
2006-10-24 13:00:00,33.35,33.5,33.29,33.45,15400.0,16.0794,16.1517,16.0505,16.1276,15400.0
2006-10-24 14:00:00,33.45,33.56,33.45,33.54,15300.0,16.1276,16.1807,16.1276,16.171,15300.0
2006-10-24 15:00:00,33.55,33.6,33.5,33.51,30400.0,16.1758,16.1999,16.1517,16.1565,30400.0
2006-10-25 09:30:00,33.46,33.55,33.46,33.5,5300.0,16.1324,16.1758,16.1324,16.1517,5300.0
2006-10-25 10:00:00,33.54,33.79,33.53,33.57,14100.0,16.171,16.2915,16.1662,16.1855,14100.0
2006-10-25 11:00:00,33.57,33.67,33.48,33.51,14600.0,16.1855,16.2337,16.1421,16.1565,14600.0
2006-10-25 12:00:00,33.54,33.54,33.18,33.2,17700.0,16.171,16.171,15.9974,16.0071,17700.0
2006-10-25 13:00:00,33.23,33.27,33.15,33.25,11200.0,16.0215,16.0408,15.983,16.0312,11200.0
2006-10-25 14:00:00,33.22,33.46,33.16,33.29,50400.0,16.0167,16.1324,15.9878,16.0505,50400.0
2006-10-25 15:00:00,33.28,33.55,33.25,33.54,41700.0,16.0457,16.1758,16.0312,16.171,41700.0
2006-10-26 09:30:00,33.64,33.72,33.62,33.72,6300.0,16.2192,16.2578,16.2096,16.2578,6300.0
2006-10-26 10:00:00,33.72,33.8,33.56,33.72,37900.0,16.2578,16.2964,16.1807,16.2578,37900.0
2006-10-26 11:00:00,33.73,33.73,33.56,33.61,125800.0,16.2626,16.2626,16.1807,16.2048,125800.0
2006-10-26 12:00:00,33.61,33.67,33.6,33.65,18600.0,16.2048,16.2337,16.1999,16.224,18600.0
2006-10-26 13:00:00,33.65,33.67,33.65,33.65,10100.0,16.224,16.2337,16.224,16.224,10100.0
2006-10-26 14:00:00,33.65,33.68,33.24,33.25,209300.0,16.224,16.2385,16.0264,16.0312,209300.0
2006-10-26 15:00:00,33.24,33.43,32.81,33.3,472800.0,16.0264,16.118,15.819,16.0553,472800.0
2006-10-27 09:30:00,33.14,33.49,33.07,33.48,19800.0,15.9782,16.1469,15.9444,16.1421,19800.0
2006-10-27 10:00:00,33.47,33.57,33.36,33.43,27600.0,16.1373,16.1855,16.0842,16.118,27600.0
2006-10-27 11:00:00,33.43,33.55,33.28,33.54,23300.0,16.118,16.1758,16.0457,16.171,23300.0
2006-10-27 12:00:00,33.54,33.62,33.52,33.53,17800.0,16.171,16.2096,16.1614,16.1662,17800.0
2006-10-27 13:00:00,33.53,33.53,33.3,33.4,22200.0,16.1662,16.1662,16.0553,16.1035,22200.0
2006-10-27 14:00:00,33.39,33.43,33.07,33.13,21700.0,16.0987,16.118,15.9444,15.9733,21700.0
2006-10-27 15:00:00,33.13,33.31,33.06,33.26,45000.0,15.9733,16.0601,15.9396,16.036,45000.0
2006-10-30 09:30:00,33.26,33.47,33.01,33.09,13600.0,16.036,16.1373,15.9155,15.954,13600.0
2006-10-30 10:00:00,33.1,33.13,32.95,33.01,26600.0,15.9589,15.9733,15.8865,15.9155,26600.0
2006-10-30 11:00:00,33.01,33.2,32.94,33.01,30400.0,15.9155,16.0071,15.8817,15.9155,30400.0
2006-10-30 12:00:00,33.0,33.01,32.89,32.92,17400.0,15.9107,15.9155,15.8576,15.8721,17400.0
2006-10-30 13:00:00,32.93,33.39,32.93,33.26,58800.0,15.8769,16.0987,15.8769,16.036,58800.0
2006-10-30 14:00:00,33.26,33.3,33.22,33.26,42400.0,16.036,16.0553,16.0167,16.036,42400.0
2006-10-30 15:00:00,33.24,33.26,33.11,33.18,69900.0,16.0264,16.036,15.9637,15.9974,69900.0
2006-10-31 09:30:00,33.26,33.31,33.06,33.31,80700.0,16.036,16.0601,15.9396,16.0601,80700.0
2006-10-31 10:00:00,33.25,33.3,33.11,33.26,27100.0,16.0312,16.0553,15.9637,16.036,27100.0
2006-10-31 11:00:00,33.26,33.27,33.12,33.13,15000.0,16.036,16.0408,15.9685,15.9733,15000.0
2006-10-31 12:00:00,33.13,33.15,33.01,33.05,20900.0,15.9733,15.983,15.9155,15.9348,20900.0
2006-10-31 13:00:00,33.04,33.23,33.04,33.22,20200.0,15.9299,16.0215,15.9299,16.0167,20200.0
2006-10-31 14:00:00,33.21,33.25,33.09,33.25,23900.0,16.0119,16.0312,15.954,16.0312,23900.0
2006-10-31 15:00:00,33.21,33.55,33.18,33.31,110200.0,16.0119,16.1758,15.9974,16.0601,110200.0
2006-11-01 09:30:00,33.58,33.67,33.46,33.61,15100.0,16.1903,16.2337,16.1324,16.2048,15100.0
2006-11-01 10:00:00,33.61,33.65,33.27,33.4,30400.0,16.2048,16.224,16.0408,16.1035,30400.0
2006-11-01 11:00:00,33.4,33.44,33.19,33.26,20300.0,16.1035,16.1228,16.0023,16.036,20300.0
2006-11-01 12:00:00,33.28,33.41,33.16,33.22,16500.0,16.0457,16.1083,15.9878,16.0167,16500.0
2006-11-01 13:00:00,33.24,33.35,33.17,33.25,105000.0,16.0264,16.0794,15.9926,16.0312,105000.0
2006-11-01 14:00:00,33.19,33.23,33.03,33.1,30700.0,16.0023,16.0215,15.9251,15.9589,30700.0
2006-11-01 15:00:00,33.11,33.15,33.05,33.15,60800.0,15.9637,15.983,15.9348,15.983,60800.0
2006-11-02 09:30:00,32.96,32.96,32.8,32.89,16500.0,15.8914,15.8914,15.8142,15.8576,16500.0
2006-11-02 10:00:00,32.83,33.01,32.75,32.99,46200.0,15.8287,15.9155,15.7901,15.9058,46200.0
2006-11-02 11:00:00,32.99,33.13,32.94,32.97,17500.0,15.9058,15.9733,15.8817,15.8962,17500.0
2006-11-02 12:00:00,32.96,32.97,32.6,32.66,35700.0,15.8914,15.8962,15.7178,15.7467,35700.0
2006-11-02 13:00:00,32.64,32.88,32.62,32.87,30300.0,15.7371,15.8528,15.7274,15.848,30300.0
2006-11-02 14:00:00,32.9,33.05,32.88,33.0,85100.0,15.8624,15.9348,15.8528,15.9107,85100.0
2006-11-02 15:00:00,33.0,33.06,32.99,33.05,46700.0,15.9107,15.9396,15.9058,15.9348,46700.0
2006-11-03 09:30:00,33.2,33.36,33.01,33.09,13600.0,16.0071,16.0842,15.9155,15.954,13600.0
2006-11-03 10:00:00,33.09,33.15,32.86,32.93,73300.0,15.954,15.983,15.8432,15.8769,73300.0
2006-11-03 11:00:00,32.94,33.07,32.5,32.78,36900.0,15.8817,15.9444,15.6696,15.8046,36900.0
2006-11-03 12:00:00,32.8,32.93,32.67,32.74,35500.0,15.8142,15.8769,15.7515,15.7853,35500.0
2006-11-03 13:00:00,32.74,32.86,32.42,32.65,66900.0,15.7853,15.8432,15.631,15.7419,66900.0
2006-11-03 14:00:00,32.65,32.82,32.59,32.69,38900.0,15.7419,15.8239,15.713,15.7612,38900.0
2006-11-03 15:00:00,32.66,32.83,32.47,32.82,71200.0,15.7467,15.8287,15.6551,15.8239,71200.0
2006-11-06 09:30:00,32.93,33.2,32.92,33.17,30000.0,15.8769,16.0071,15.8721,15.9926,30000.0
2006-11-06 10:00:00,33.12,33.66,33.12,33.53,37900.0,15.9685,16.2289,15.9685,16.1662,37900.0
2006-11-06 11:00:00,33.6,33.98,33.56,33.93,39700.0,16.1999,16.3832,16.1807,16.359,39700.0
2006-11-06 12:00:00,33.94,34.08,33.83,33.84,109600.0,16.3639,16.4314,16.3108,16.3157,109600.0
2006-11-06 13:00:00,33.84,33.87,33.74,33.75,21200.0,16.3157,16.3301,16.2674,16.2723,21200.0
2006-11-06 14:00:00,33.76,33.81,33.75,33.77,52800.0,16.2771,16.3012,16.2723,16.2819,52800.0
2006-11-06 15:00:00,33.75,33.92,33.75,33.82,84500.0,16.2723,16.3542,16.2723,16.306,84500.0
2006-11-07 09:30:00,33.78,33.79,33.49,33.66,17700.0,16.2867,16.2915,16.1469,16.2289,17700.0
2006-11-07 10:00:00,33.66,33.79,33.53,33.72,15000.0,16.2289,16.2915,16.1662,16.2578,15000.0
2006-11-07 11:00:00,33.66,33.86,33.66,33.83,71100.0,16.2289,16.3253,16.2289,16.3108,71100.0
2006-11-07 12:00:00,33.84,33.88,33.79,33.88,13300.0,16.3157,16.3349,16.2915,16.3349,13300.0
2006-11-07 13:00:00,33.88,33.89,33.77,33.81,53500.0,16.3349,16.3398,16.2819,16.3012,53500.0
2006-11-07 14:00:00,33.85,33.88,33.81,33.88,23800.0,16.3205,16.3349,16.3012,16.3349,23800.0
2006-11-07 15:00:00,33.88,33.88,33.75,33.84,45600.0,16.3349,16.3349,16.2723,16.3157,45600.0
2006-11-08 09:30:00,33.38,33.57,33.34,33.4,24300.0,16.0939,16.1855,16.0746,16.1035,24300.0
2006-11-08 10:00:00,33.43,33.57,33.42,33.45,15900.0,16.118,16.1855,16.1132,16.1276,15900.0
2006-11-08 11:00:00,33.45,33.54,33.43,33.54,11400.0,16.1276,16.171,16.118,16.171,11400.0
2006-11-08 12:00:00,33.55,33.63,33.32,33.61,19800.0,16.1758,16.2144,16.0649,16.2048,19800.0
2006-11-08 13:00:00,33.59,33.85,33.52,33.84,11200.0,16.1951,16.3205,16.1614,16.3157,11200.0
2006-11-08 14:00:00,33.83,33.93,33.66,33.73,23900.0,16.3108,16.359,16.2289,16.2626,23900.0
2006-11-08 15:00:00,33.75,33.77,33.48,33.6,30100.0,16.2723,16.2819,16.1421,16.1999,30100.0
2006-11-09 09:30:00,33.59,33.67,33.45,33.57,12600.0,16.1951,16.2337,16.1276,16.1855,12600.0
2006-11-09 10:00:00,33.57,33.88,33.53,33.88,54400.0,16.1855,16.3349,16.1662,16.3349,54400.0
2006-11-09 11:00:00,33.87,33.96,33.84,33.88,37400.0,16.3301,16.3735,16.3157,16.3349,37400.0
2006-11-09 12:00:00,33.88,33.97,33.87,33.93,50500.0,16.3349,16.3783,16.3301,16.359,50500.0
2006-11-09 13:00:00,33.98,33.98,33.81,33.86,23600.0,16.3832,16.3832,16.3012,16.3253,23600.0
2006-11-09 14:00:00,33.83,33.96,33.81,33.89,40300.0,16.3108,16.3735,16.3012,16.3398,40300.0
2006-11-09 15:00:00,33.89,33.89,33.82,33.87,67800.0,16.3398,16.3398,16.306,16.3301,67800.0
2006-11-10 09:30:00,33.8,33.9,33.75,33.75,6400.0,16.2964,16.3446,16.2723,16.2723,6400.0
2006-11-10 10:00:00,33.79,33.88,33.74,33.76,219700.0,16.2915,16.3349,16.2674,16.2771,219700.0
2006-11-10 11:00:00,33.73,33.73,33.64,33.72,24300.0,16.2626,16.2626,16.2192,16.2578,24300.0
2006-11-10 12:00:00,33.72,33.75,33.68,33.74,11100.0,16.2578,16.2723,16.2385,16.2674,11100.0
2006-11-10 13:00:00,33.75,33.85,33.69,33.78,12900.0,16.2723,16.3205,16.2433,16.2867,12900.0
2006-11-10 14:00:00,33.77,34.05,33.77,34.03,32600.0,16.2819,16.4169,16.2819,16.4073,32600.0
2006-11-10 15:00:00,34.01,34.01,33.84,34.01,22600.0,16.3976,16.3976,16.3157,16.3976,22600.0
2006-11-13 09:30:00,34.03,34.32,33.9,34.24,15900.0,16.4073,16.5471,16.3446,16.5085,15900.0
2006-11-13 10:00:00,34.2,34.5,34.13,34.29,64000.0,16.4892,16.6339,16.4555,16.5326,64000.0
2006-11-13 11:00:00,34.29,34.29,34.23,34.29,21200.0,16.5326,16.5326,16.5037,16.5326,21200.0
2006-11-13 12:00:00,34.29,34.34,34.19,34.25,19900.0,16.5326,16.5567,16.4844,16.5133,19900.0
2006-11-13 13:00:00,34.23,34.41,34.18,34.38,31400.0,16.5037,16.5905,16.4796,16.576,31400.0
2006-11-13 14:00:00,34.38,34.53,34.37,34.51,30800.0,16.576,16.6483,16.5712,16.6387,30800.0
2006-11-13 15:00:00,34.51,34.63,34.49,34.55,42000.0,16.6387,16.6965,16.629,16.658,42000.0
2006-11-14 09:30:00,34.59,34.66,34.45,34.48,26600.0,16.6773,16.711,16.6098,16.6242,26600.0
2006-11-14 10:00:00,34.49,34.64,34.47,34.58,38200.0,16.629,16.7014,16.6194,16.6724,38200.0
2006-11-14 11:00:00,34.58,34.76,34.52,34.69,466200.0,16.6724,16.7592,16.6435,16.7255,466200.0
2006-11-14 12:00:00,34.71,34.81,34.66,34.77,42800.0,16.7351,16.7833,16.711,16.764,42800.0
2006-11-14 13:00:00,34.78,34.78,34.67,34.67,18700.0,16.7689,16.7689,16.7158,16.7158,18700.0
2006-11-14 14:00:00,34.68,34.87,34.67,34.87,183600.0,16.7207,16.8123,16.7158,16.8123,183600.0
2006-11-14 15:00:00,34.87,35.09,34.87,35.05,86600.0,16.8123,16.9183,16.8123,16.899,86600.0
2006-11-15 09:30:00,35.3,35.51,35.22,35.44,24400.0,17.0196,17.1208,16.981,17.0871,24400.0
2006-11-15 10:00:00,35.4,35.47,35.2,35.29,27700.0,17.0678,17.1015,16.9714,17.0148,27700.0
2006-11-15 11:00:00,35.27,35.38,35.23,35.32,33900.0,17.0051,17.0582,16.9858,17.0292,33900.0
2006-11-15 12:00:00,35.29,35.38,35.24,35.38,20300.0,17.0148,17.0582,16.9907,17.0582,20300.0
2006-11-15 13:00:00,35.36,35.61,35.3,35.61,22300.0,17.0485,17.169,17.0196,17.169,22300.0
2006-11-15 14:00:00,35.61,35.61,35.35,35.44,35300.0,17.169,17.169,17.0437,17.0871,35300.0
2006-11-15 15:00:00,35.44,35.53,35.42,35.43,66100.0,17.0871,17.1305,17.0774,17.0823,66100.0
2006-11-16 09:30:00,35.43,35.47,35.28,35.47,16400.0,17.0823,17.1015,17.0099,17.1015,16400.0
2006-11-16 10:00:00,35.47,35.52,35.28,35.29,27500.0,17.1015,17.1257,17.0099,17.0148,27500.0
2006-11-16 11:00:00,35.28,35.42,35.28,35.32,14200.0,17.0099,17.0774,17.0099,17.0292,14200.0
2006-11-16 12:00:00,35.33,35.41,35.09,35.11,21800.0,17.034,17.0726,16.9183,16.928,21800.0
2006-11-16 13:00:00,35.11,35.14,35.03,35.1,20600.0,16.928,16.9424,16.8894,16.9232,20600.0
2006-11-16 14:00:00,35.11,35.11,34.88,34.9,19500.0,16.928,16.928,16.8171,16.8267,19500.0
2006-11-16 15:00:00,34.87,35.12,34.85,35.1,35000.0,16.8123,16.9328,16.8026,16.9232,35000.0
2006-11-17 09:30:00,35.17,35.21,34.79,34.82,13500.0,16.9569,16.9762,16.7737,16.7882,13500.0
2006-11-17 10:00:00,34.83,35.22,34.55,34.86,35300.0,16.793,16.981,16.658,16.8074,35300.0
2006-11-17 11:00:00,34.87,34.91,34.74,34.77,12200.0,16.8123,16.8315,16.7496,16.764,12200.0
2006-11-17 12:00:00,34.74,34.81,34.67,34.68,8500.0,16.7496,16.7833,16.7158,16.7207,8500.0
2006-11-17 13:00:00,34.67,34.67,34.49,34.55,8700.0,16.7158,16.7158,16.629,16.658,8700.0
2006-11-17 14:00:00,34.51,34.74,34.51,34.64,9000.0,16.6387,16.7496,16.6387,16.7014,9000.0
2006-11-17 15:00:00,34.64,34.75,34.43,34.43,96100.0,16.7014,16.7544,16.6001,16.6001,96100.0
2006-11-20 09:30:00,34.47,35.18,34.47,35.18,58700.0,16.6194,16.9617,16.6194,16.9617,58700.0
2006-11-20 10:00:00,35.17,35.47,35.17,35.36,42900.0,16.9569,17.1015,16.9569,17.0485,42900.0
2006-11-20 11:00:00,35.35,35.37,35.17,35.27,57800.0,17.0437,17.0533,16.9569,17.0051,57800.0
2006-11-20 12:00:00,35.26,35.33,35.22,35.23,12900.0,17.0003,17.034,16.981,16.9858,12900.0
2006-11-20 13:00:00,35.22,35.24,35.17,35.2,46600.0,16.981,16.9907,16.9569,16.9714,46600.0
2006-11-20 14:00:00,35.2,35.23,35.08,35.16,42800.0,16.9714,16.9858,16.9135,16.9521,42800.0
2006-11-20 15:00:00,35.16,35.27,35.07,35.27,197800.0,16.9521,17.0051,16.9087,17.0051,197800.0
2006-11-21 09:30:00,35.23,35.24,35.12,35.14,41100.0,16.9858,16.9907,16.9328,16.9424,41100.0
2006-11-21 10:00:00,35.18,35.58,35.12,35.46,74500.0,16.9617,17.1546,16.9328,17.0967,74500.0
2006-11-21 11:00:00,35.46,35.88,35.45,35.88,283100.0,17.0967,17.2992,17.0919,17.2992,283100.0
2006-11-21 12:00:00,35.88,36.22,35.85,36.21,25300.0,17.2992,17.4631,17.2848,17.4583,25300.0
2006-11-21 13:00:00,36.23,36.38,36.23,36.37,28500.0,17.468,17.5403,17.468,17.5355,28500.0
2006-11-21 14:00:00,36.38,36.39,36.1,36.3,43100.0,17.5403,17.5451,17.4053,17.5017,43100.0
2006-11-21 15:00:00,36.31,36.75,36.28,36.73,92600.0,17.5065,17.7187,17.4921,17.709,92600.0
2006-11-22 09:30:00,36.7,36.77,36.68,36.68,12500.0,17.6946,17.7283,17.6849,17.6849,12500.0
2006-11-22 10:00:00,36.67,36.67,36.28,36.5,34200.0,17.6801,17.6801,17.4921,17.5981,34200.0
2006-11-22 11:00:00,36.49,36.49,36.4,36.41,84600.0,17.5933,17.5933,17.5499,17.5548,84600.0
2006-11-22 12:00:00,36.4,36.43,36.4,36.41,15100.0,17.5499,17.5644,17.5499,17.5548,15100.0
2006-11-22 13:00:00,36.41,36.53,36.4,36.46,20700.0,17.5548,17.6126,17.5499,17.5789,20700.0
2006-11-22 14:00:00,36.45,36.63,36.44,36.6,24200.0,17.574,17.6608,17.5692,17.6464,24200.0
2006-11-22 15:00:00,36.6,36.8,36.57,36.76,42400.0,17.6464,17.7428,17.6319,17.7235,42400.0
2006-11-24 09:30:00,36.6,36.62,36.4,36.45,11400.0,17.6464,17.656,17.5499,17.574,11400.0
2006-11-24 10:00:00,36.45,36.88,36.45,36.86,81100.0,17.574,17.7814,17.574,17.7717,81100.0
2006-11-24 11:00:00,36.86,37.18,36.8,37.17,197300.0,17.7717,17.926,17.7428,17.9212,197300.0
2006-11-24 12:00:00,37.18,37.31,37.1,37.22,33600.0,17.926,17.9887,17.8874,17.9453,33600.0
2006-11-24 13:00:00,37.22,37.22,37.22,37.22,0.0,17.9453,17.9453,17.9453,17.9453,0.0
2006-11-24 14:00:00,37.22,37.22,37.22,37.22,0.0,17.9453,17.9453,17.9453,17.9453,0.0
2006-11-24 15:00:00,37.22,37.22,37.22,37.22,0.0,17.9453,17.9453,17.9453,17.9453,0.0
2006-11-27 09:30:00,37.22,37.31,36.61,36.62,29200.0,17.9453,17.9887,17.6512,17.656,29200.0
2006-11-27 10:00:00,36.62,36.92,36.62,36.8,51700.0,17.656,17.8006,17.656,17.7428,51700.0
2006-11-27 11:00:00,36.79,36.93,36.71,36.8,68900.0,17.738,17.8055,17.6994,17.7428,68900.0
2006-11-27 12:00:00,36.8,36.98,36.48,36.56,48900.0,17.7428,17.8296,17.5885,17.6271,48900.0
2006-11-27 13:00:00,36.56,36.77,36.55,36.59,51100.0,17.6271,17.7283,17.6223,17.6415,51100.0
2006-11-27 14:00:00,36.6,36.65,36.5,36.57,57800.0,17.6464,17.6705,17.5981,17.6319,57800.0
2006-11-27 15:00:00,36.57,36.66,36.54,36.54,50200.0,17.6319,17.6753,17.6174,17.6174,50200.0
2006-11-28 09:30:00,36.0,36.01,35.61,35.69,46700.0,17.3571,17.3619,17.169,17.2076,46700.0
2006-11-28 10:00:00,35.7,35.75,35.16,35.58,76300.0,17.2124,17.2365,16.9521,17.1546,76300.0
2006-11-28 11:00:00,35.59,35.69,35.46,35.46,31400.0,17.1594,17.2076,17.0967,17.0967,31400.0
2006-11-28 12:00:00,35.4,35.4,35.33,35.33,22800.0,17.0678,17.0678,17.034,17.034,22800.0
2006-11-28 13:00:00,35.31,35.42,35.2,35.23,33300.0,17.0244,17.0774,16.9714,16.9858,33300.0
2006-11-28 14:00:00,35.23,35.42,35.18,35.36,38600.0,16.9858,17.0774,16.9617,17.0485,38600.0
2006-11-28 15:00:00,35.35,35.58,35.23,35.5,71300.0,17.0437,17.1546,16.9858,17.116,71300.0
2006-11-29 09:30:00,35.5,35.8,35.5,35.77,10800.0,17.116,17.2607,17.116,17.2462,10800.0
2006-11-29 10:00:00,35.67,35.93,35.53,35.55,47500.0,17.198,17.3233,17.1305,17.1401,47500.0
2006-11-29 11:00:00,35.55,35.79,35.55,35.75,48800.0,17.1401,17.2558,17.1401,17.2365,48800.0
2006-11-29 12:00:00,35.76,35.79,35.44,35.5,20600.0,17.2414,17.2558,17.0871,17.116,20600.0
2006-11-29 13:00:00,35.5,35.5,35.3,35.44,27000.0,17.116,17.116,17.0196,17.0871,27000.0
2006-11-29 14:00:00,35.45,35.8,35.41,35.73,28400.0,17.0919,17.2607,17.0726,17.2269,28400.0
2006-11-29 15:00:00,35.73,35.77,35.35,35.77,76400.0,17.2269,17.2462,17.0437,17.2462,76400.0
2006-11-30 09:30:00,35.77,35.8,35.65,35.66,6300.0,17.2462,17.2607,17.1883,17.1932,6300.0
2006-11-30 10:00:00,35.68,35.88,35.5,35.77,26100.0,17.2028,17.2992,17.116,17.2462,26100.0
2006-11-30 11:00:00,35.79,35.92,35.71,35.89,24200.0,17.2558,17.3185,17.2173,17.304,24200.0
2006-11-30 12:00:00,35.88,36.1,35.87,36.1,25700.0,17.2992,17.4053,17.2944,17.4053,25700.0
2006-11-30 13:00:00,36.09,36.15,36.08,36.12,24300.0,17.4005,17.4294,17.3956,17.4149,24300.0
2006-11-30 14:00:00,36.12,36.37,36.11,36.31,105000.0,17.4149,17.5355,17.4101,17.5065,105000.0
2006-11-30 15:00:00,36.31,36.4,36.3,36.31,68400.0,17.5065,17.5499,17.5017,17.5065,68400.0
2006-12-01 09:30:00,36.44,36.54,36.42,36.47,7000.0,17.5692,17.6174,17.5596,17.5837,7000.0
2006-12-01 10:00:00,36.45,36.48,36.08,36.17,25100.0,17.574,17.5885,17.3956,17.439,25100.0
2006-12-01 11:00:00,36.18,36.18,35.88,36.17,90300.0,17.4439,17.4439,17.2992,17.439,90300.0
2006-12-01 12:00:00,36.13,36.51,36.04,36.41,117700.0,17.4198,17.603,17.3764,17.5548,117700.0
2006-12-01 13:00:00,36.38,36.48,36.23,36.33,41700.0,17.5403,17.5885,17.468,17.5162,41700.0
2006-12-01 14:00:00,36.32,36.46,35.99,36.01,28100.0,17.5114,17.5789,17.3523,17.3619,28100.0
2006-12-01 15:00:00,36.03,36.4,36.01,36.34,98000.0,17.3715,17.5499,17.3619,17.521,98000.0
2006-12-04 09:30:00,36.42,36.48,36.2,36.32,24300.0,17.5596,17.5885,17.4535,17.5114,24300.0
2006-12-04 10:00:00,36.38,36.4,36.24,36.4,16300.0,17.5403,17.5499,17.4728,17.5499,16300.0
2006-12-04 11:00:00,36.39,36.52,36.35,36.49,35300.0,17.5451,17.6078,17.5258,17.5933,35300.0
2006-12-04 12:00:00,36.5,36.55,36.47,36.54,14400.0,17.5981,17.6223,17.5837,17.6174,14400.0
2006-12-04 13:00:00,36.55,36.82,36.55,36.7,139600.0,17.6223,17.7524,17.6223,17.6946,139600.0
2006-12-04 14:00:00,36.71,36.71,36.51,36.63,24200.0,17.6994,17.6994,17.603,17.6608,24200.0
2006-12-04 15:00:00,36.67,36.77,36.58,36.67,38600.0,17.6801,17.7283,17.6367,17.6801,38600.0
2006-12-05 09:30:00,36.89,37.0,36.8,36.82,16800.0,17.7862,17.8392,17.7428,17.7524,16800.0
2006-12-05 10:00:00,36.84,37.1,36.82,37.03,72300.0,17.7621,17.8874,17.7524,17.8537,72300.0
2006-12-05 11:00:00,37.04,37.05,36.82,36.84,70700.0,17.8585,17.8633,17.7524,17.7621,70700.0
2006-12-05 12:00:00,36.86,37.0,36.83,36.94,25600.0,17.7717,17.8392,17.7573,17.8103,25600.0
2006-12-05 13:00:00,36.97,36.99,36.9,36.96,40200.0,17.8248,17.8344,17.791,17.8199,40200.0
2006-12-05 14:00:00,36.96,37.11,36.94,37.02,27500.0,17.8199,17.8923,17.8103,17.8489,27500.0
2006-12-05 15:00:00,37.03,37.12,36.98,37.07,50900.0,17.8537,17.8971,17.8296,17.873,50900.0
2006-12-06 09:30:00,37.0,37.0,36.59,36.65,11000.0,17.8392,17.8392,17.6415,17.6705,11000.0
2006-12-06 10:00:00,36.62,36.76,36.33,36.35,44100.0,17.656,17.7235,17.5162,17.5258,44100.0
2006-12-06 11:00:00,36.36,36.45,36.03,36.14,47500.0,17.5306,17.574,17.3715,17.4246,47500.0
2006-12-06 12:00:00,36.14,36.19,35.91,36.12,31100.0,17.4246,17.4487,17.3137,17.4149,31100.0
2006-12-06 13:00:00,36.11,36.33,36.05,36.22,209900.0,17.4101,17.5162,17.3812,17.4631,209900.0
2006-12-06 14:00:00,36.21,36.27,36.17,36.24,24900.0,17.4583,17.4873,17.439,17.4728,24900.0
2006-12-06 15:00:00,36.23,36.24,36.0,36.14,60700.0,17.468,17.4728,17.3571,17.4246,60700.0
2006-12-07 09:30:00,36.3,36.35,35.95,36.07,11700.0,17.5017,17.5258,17.333,17.3908,11700.0
2006-12-07 10:00:00,36.02,36.21,35.65,35.79,30500.0,17.3667,17.4583,17.1883,17.2558,30500.0
2006-12-07 11:00:00,35.76,35.77,35.63,35.66,17900.0,17.2414,17.2462,17.1787,17.1932,17900.0
2006-12-07 12:00:00,35.69,35.93,35.62,35.91,29200.0,17.2076,17.3233,17.1739,17.3137,29200.0
2006-12-07 13:00:00,35.91,36.06,35.89,36.0,21000.0,17.3137,17.386,17.304,17.3571,21000.0
2006-12-07 14:00:00,36.0,36.04,36.0,36.0,29800.0,17.3571,17.3764,17.3571,17.3571,29800.0
2006-12-07 15:00:00,36.0,36.0,35.6,35.66,44200.0,17.3571,17.3571,17.1642,17.1932,44200.0
2006-12-08 09:30:00,35.52,35.73,35.5,35.57,8100.0,17.1257,17.2269,17.116,17.1498,8100.0
2006-12-08 10:00:00,35.56,35.69,35.36,35.68,47200.0,17.1449,17.2076,17.0485,17.2028,47200.0
2006-12-08 11:00:00,35.7,36.01,35.7,35.76,42300.0,17.2124,17.3619,17.2124,17.2414,42300.0
2006-12-08 12:00:00,35.78,35.95,35.77,35.9,23800.0,17.251,17.333,17.2462,17.3089,23800.0
2006-12-08 13:00:00,35.88,35.97,35.76,35.88,24900.0,17.2992,17.3426,17.2414,17.2992,24900.0
2006-12-08 14:00:00,35.88,35.88,35.68,35.7,23700.0,17.2992,17.2992,17.2028,17.2124,23700.0
2006-12-08 15:00:00,35.73,35.76,35.57,35.62,42800.0,17.2269,17.2414,17.1498,17.1739,42800.0
2006-12-11 09:30:00,35.61,35.76,35.53,35.71,4300.0,17.169,17.2414,17.1305,17.2173,4300.0
2006-12-11 10:00:00,35.72,35.81,35.53,35.54,155800.0,17.2221,17.2655,17.1305,17.1353,155800.0
2006-12-11 11:00:00,35.55,35.55,35.22,35.23,93000.0,17.1401,17.1401,16.981,16.9858,93000.0
2006-12-11 12:00:00,35.23,35.24,35.1,35.22,51200.0,16.9858,16.9907,16.9232,16.981,51200.0
2006-12-11 13:00:00,35.21,35.25,35.2,35.25,31700.0,16.9762,16.9955,16.9714,16.9955,31700.0
2006-12-11 14:00:00,35.24,35.25,35.1,35.11,30800.0,16.9907,16.9955,16.9232,16.928,30800.0
2006-12-11 15:00:00,35.1,35.25,34.73,35.23,159200.0,16.9232,16.9955,16.7448,16.9858,159200.0
2006-12-12 09:30:00,35.32,35.75,35.32,35.71,133700.0,17.0292,17.2365,17.0292,17.2173,133700.0
2006-12-12 10:00:00,35.7,36.04,35.61,35.97,48000.0,17.2124,17.3764,17.169,17.3426,48000.0
2006-12-12 11:00:00,35.97,36.15,35.69,35.96,39300.0,17.3426,17.4294,17.2076,17.3378,39300.0
2006-12-12 12:00:00,35.98,35.98,35.58,35.61,24100.0,17.3474,17.3474,17.1546,17.169,24100.0
2006-12-12 13:00:00,35.62,35.77,35.61,35.73,11900.0,17.1739,17.2462,17.169,17.2269,11900.0
2006-12-12 14:00:00,35.72,36.18,35.56,35.71,127100.0,17.2221,17.4439,17.1449,17.2173,127100.0
2006-12-12 15:00:00,35.69,35.79,35.64,35.73,76700.0,17.2076,17.2558,17.1835,17.2269,76700.0
2006-12-13 09:30:00,35.8,35.86,35.71,35.75,21100.0,17.2607,17.2896,17.2173,17.2365,21100.0
2006-12-13 10:00:00,35.73,35.79,35.56,35.73,30100.0,17.2269,17.2558,17.1449,17.2269,30100.0
2006-12-13 11:00:00,35.75,35.79,35.62,35.64,23500.0,17.2365,17.2558,17.1739,17.1835,23500.0
2006-12-13 12:00:00,35.61,35.65,35.34,35.45,20300.0,17.169,17.1883,17.0389,17.0919,20300.0
2006-12-13 13:00:00,35.45,35.45,35.16,35.38,19700.0,17.0919,17.0919,16.9521,17.0582,19700.0
2006-12-13 14:00:00,35.45,35.62,35.39,35.54,18300.0,17.0919,17.1739,17.063,17.1353,18300.0
2006-12-13 15:00:00,35.53,35.55,35.35,35.5,46200.0,17.1305,17.1401,17.0437,17.116,46200.0
2006-12-14 09:30:00,35.59,36.03,35.58,35.99,22300.0,17.1594,17.3715,17.1546,17.3523,22300.0
2006-12-14 10:00:00,35.94,36.09,35.82,35.98,20200.0,17.3282,17.4005,17.2703,17.3474,20200.0
2006-12-14 11:00:00,35.98,36.12,35.81,36.09,32100.0,17.3474,17.4149,17.2655,17.4005,32100.0
2006-12-14 12:00:00,36.09,36.15,36.0,36.06,22500.0,17.4005,17.4294,17.3571,17.386,22500.0
2006-12-14 13:00:00,36.06,36.2,36.03,36.11,14100.0,17.386,17.4535,17.3715,17.4101,14100.0
2006-12-14 14:00:00,36.14,36.21,36.09,36.1,50400.0,17.4246,17.4583,17.4005,17.4053,50400.0
2006-12-14 15:00:00,36.1,36.2,35.99,36.07,88100.0,17.4053,17.4535,17.3523,17.3908,88100.0
2006-12-15 09:30:00,35.94,36.15,35.75,36.12,76500.0,17.3282,17.4294,17.2365,17.4149,76500.0
2006-12-15 10:00:00,36.13,36.32,36.01,36.23,140100.0,17.4198,17.5114,17.3619,17.468,140100.0
2006-12-15 11:00:00,36.23,36.27,36.08,36.12,12900.0,17.468,17.4873,17.3956,17.4149,12900.0
2006-12-15 12:00:00,36.11,36.11,35.94,35.94,21500.0,17.4101,17.4101,17.3282,17.3282,21500.0
2006-12-15 13:00:00,35.95,35.95,35.76,35.9,35800.0,17.333,17.333,17.2414,17.3089,35800.0
2006-12-15 14:00:00,35.92,35.96,35.14,35.59,59400.0,17.3185,17.3378,16.9424,17.1594,59400.0
2006-12-15 15:00:00,35.57,35.85,35.48,35.71,165300.0,17.1498,17.2848,17.1064,17.2173,165300.0
2006-12-18 09:30:00,35.6,35.79,35.52,35.65,13600.0,17.1642,17.2558,17.1257,17.1883,13600.0
2006-12-18 10:00:00,35.69,35.77,35.59,35.74,15400.0,17.2076,17.2462,17.1594,17.2317,15400.0
2006-12-18 11:00:00,35.74,35.74,35.4,35.59,21800.0,17.2317,17.2317,17.0678,17.1594,21800.0
2006-12-18 12:00:00,35.59,35.6,35.41,35.41,17400.0,17.1594,17.1642,17.0726,17.0726,17400.0
2006-12-18 13:00:00,35.4,35.4,35.26,35.34,22800.0,17.0678,17.0678,17.0003,17.0389,22800.0
2006-12-18 14:00:00,35.31,35.35,35.1,35.23,32200.0,17.0244,17.0437,16.9232,16.9858,32200.0
2006-12-18 15:00:00,35.2,35.25,35.11,35.11,111700.0,16.9714,16.9955,16.928,16.928,111700.0
2006-12-19 09:30:00,35.1,35.1,34.7,34.85,11000.0,16.9232,16.9232,16.7303,16.8026,11000.0
2006-12-19 10:00:00,34.87,34.99,34.78,34.86,26800.0,16.8123,16.8701,16.7689,16.8074,26800.0
2006-12-19 11:00:00,34.86,34.86,34.48,34.57,49500.0,16.8074,16.8074,16.6242,16.6676,49500.0
2006-12-19 12:00:00,34.57,34.77,34.32,34.53,70200.0,16.6676,16.764,16.5471,16.6483,70200.0
2006-12-19 13:00:00,34.54,34.61,34.37,34.41,22100.0,16.6532,16.6869,16.5712,16.5905,22100.0
2006-12-19 14:00:00,34.46,34.56,34.31,34.55,52000.0,16.6146,16.6628,16.5423,16.658,52000.0
2006-12-19 15:00:00,34.52,34.77,34.5,34.57,41500.0,16.6435,16.764,16.6339,16.6676,41500.0
2006-12-20 09:30:00,34.69,34.81,34.57,34.74,11800.0,16.7255,16.7833,16.6676,16.7496,11800.0
2006-12-20 10:00:00,34.74,34.89,34.69,34.82,15400.0,16.7496,16.8219,16.7255,16.7882,15400.0
2006-12-20 11:00:00,34.8,34.83,34.65,34.73,17300.0,16.7785,16.793,16.7062,16.7448,17300.0
2006-12-20 12:00:00,34.73,34.82,34.71,34.82,22000.0,16.7448,16.7882,16.7351,16.7882,22000.0
2006-12-20 13:00:00,34.81,34.82,34.66,34.66,14300.0,16.7833,16.7882,16.711,16.711,14300.0
2006-12-20 14:00:00,34.66,34.88,34.62,34.73,27000.0,16.711,16.8171,16.6917,16.7448,27000.0
2006-12-20 15:00:00,34.76,34.93,34.7,34.85,56400.0,16.7592,16.8412,16.7303,16.8026,56400.0
2006-12-21 09:30:00,34.88,35.25,34.88,35.19,26400.0,16.8171,16.9955,16.8171,16.9665,26400.0
2006-12-21 10:00:00,35.05,35.2,34.98,35.01,47000.0,16.899,16.9714,16.8653,16.8798,47000.0
2006-12-21 11:00:00,35.04,35.21,35.01,35.16,14600.0,16.8942,16.9762,16.8798,16.9521,14600.0
2006-12-21 12:00:00,35.14,35.19,34.8,34.8,25900.0,16.9424,16.9665,16.7785,16.7785,25900.0
2006-12-21 13:00:00,34.8,34.8,34.5,34.56,16300.0,16.7785,16.7785,16.6339,16.6628,16300.0
2006-12-21 14:00:00,34.52,34.68,34.5,34.65,25800.0,16.6435,16.7207,16.6339,16.7062,25800.0
2006-12-21 15:00:00,34.65,34.85,34.62,34.69,44800.0,16.7062,16.8026,16.6917,16.7255,44800.0
2006-12-22 09:30:00,34.7,34.7,34.3,34.68,48100.0,16.7303,16.7303,16.5374,16.7207,48100.0
2006-12-22 10:00:00,34.69,34.69,34.37,34.43,55500.0,16.7255,16.7255,16.5712,16.6001,55500.0
2006-12-22 11:00:00,34.46,34.53,34.33,34.5,79000.0,16.6146,16.6483,16.5519,16.6339,79000.0
2006-12-22 12:00:00,34.5,34.53,34.42,34.5,14300.0,16.6339,16.6483,16.5953,16.6339,14300.0
2006-12-22 13:00:00,34.5,34.56,34.48,34.56,14400.0,16.6339,16.6628,16.6242,16.6628,14400.0
2006-12-22 14:00:00,34.56,34.6,34.46,34.55,13800.0,16.6628,16.6821,16.6146,16.658,13800.0
2006-12-22 15:00:00,34.59,34.76,34.44,34.49,31100.0,16.6773,16.7592,16.6049,16.629,31100.0
2006-12-26 09:30:00,34.6,34.95,34.6,34.92,4300.0,16.6821,16.8508,16.6821,16.8364,4300.0
2006-12-26 10:00:00,34.89,34.9,34.79,34.81,10900.0,16.8219,16.8267,16.7737,16.7833,10900.0
2006-12-26 11:00:00,34.81,34.96,34.78,34.79,17800.0,16.7833,16.8557,16.7689,16.7737,17800.0
2006-12-26 12:00:00,34.78,34.87,34.7,34.7,31100.0,16.7689,16.8123,16.7303,16.7303,31100.0
2006-12-26 13:00:00,34.7,34.75,34.69,34.72,12600.0,16.7303,16.7544,16.7255,16.7399,12600.0
2006-12-26 14:00:00,34.72,34.75,34.65,34.69,9200.0,16.7399,16.7544,16.7062,16.7255,9200.0
2006-12-26 15:00:00,34.69,34.84,34.69,34.82,22200.0,16.7255,16.7978,16.7255,16.7882,22200.0
2006-12-27 09:30:00,34.53,34.7,34.52,34.66,19900.0,16.7867,16.8693,16.7818,16.8499,19900.0
2006-12-27 10:00:00,34.65,34.7,34.6,34.62,38200.0,16.845,16.8693,16.8207,16.8304,38200.0
2006-12-27 11:00:00,34.62,34.76,34.61,34.61,29600.0,16.8304,16.8985,16.8256,16.8256,29600.0
2006-12-27 12:00:00,34.61,34.61,34.53,34.55,16200.0,16.8256,16.8256,16.7867,16.7964,16200.0
2006-12-27 13:00:00,34.53,34.53,34.39,34.4,20500.0,16.7867,16.7867,16.7186,16.7235,20500.0
2006-12-27 14:00:00,34.4,34.45,34.31,34.34,24400.0,16.7235,16.7478,16.6797,16.6943,24400.0
2006-12-27 15:00:00,34.35,34.46,34.2,34.43,32000.0,16.6992,16.7526,16.6262,16.738,32000.0
2006-12-28 09:30:00,34.27,34.46,34.2,34.28,9000.0,16.6603,16.7526,16.6262,16.6651,9000.0
2006-12-28 10:00:00,34.28,34.5,34.1,34.28,19100.0,16.6651,16.7721,16.5776,16.6651,19100.0
2006-12-28 11:00:00,34.24,34.39,34.23,34.35,8300.0,16.6457,16.7186,16.6408,16.6992,8300.0
2006-12-28 12:00:00,34.35,34.4,34.31,34.39,12700.0,16.6992,16.7235,16.6797,16.7186,12700.0
2006-12-28 13:00:00,34.33,34.38,34.18,34.24,12500.0,16.6894,16.7137,16.6165,16.6457,12500.0
2006-12-28 14:00:00,34.24,34.4,34.23,34.35,11700.0,16.6457,16.7235,16.6408,16.6992,11700.0
2006-12-28 15:00:00,34.35,34.37,34.21,34.25,17900.0,16.6992,16.7089,16.6311,16.6505,17900.0
2006-12-29 09:30:00,34.26,34.3,34.05,34.11,7600.0,16.6554,16.6749,16.5533,16.5825,7600.0
2006-12-29 10:00:00,34.12,34.25,34.12,34.19,11900.0,16.5873,16.6505,16.5873,16.6214,11900.0
2006-12-29 11:00:00,34.19,34.21,34.15,34.15,7700.0,16.6214,16.6311,16.6019,16.6019,7700.0
2006-12-29 12:00:00,34.15,34.28,34.02,34.28,13900.0,16.6019,16.6651,16.5387,16.6651,13900.0
2006-12-29 13:00:00,34.24,34.36,34.08,34.29,16200.0,16.6457,16.704,16.5679,16.67,16200.0
2006-12-29 14:00:00,34.24,34.28,34.05,34.07,14900.0,16.6457,16.6651,16.5533,16.563,14900.0
2006-12-29 15:00:00,34.08,34.15,34.0,34.15,37600.0,16.5679,16.6019,16.529,16.6019,37600.0
2007-01-03 09:30:00,34.48,34.75,34.45,34.55,15800.0,16.7624,16.8936,16.7478,16.7964,15800.0
2007-01-03 10:00:00,34.57,35.36,34.49,35.04,112500.0,16.8061,17.1902,16.7672,17.0346,112500.0
2007-01-03 11:00:00,35.04,35.08,34.91,35.08,33300.0,17.0346,17.054,16.9714,17.054,33300.0
2007-01-03 12:00:00,35.06,35.06,34.71,34.71,31100.0,17.0443,17.0443,16.8742,16.8742,31100.0
2007-01-03 13:00:00,34.72,34.72,34.57,34.58,13300.0,16.879,16.879,16.8061,16.811,13300.0
2007-01-03 14:00:00,34.57,34.57,34.08,34.1,26100.0,16.8061,16.8061,16.5679,16.5776,26100.0
2007-01-03 15:00:00,34.11,34.66,34.09,34.53,50100.0,16.5825,16.8499,16.5728,16.7867,50100.0
2007-01-04 09:30:00,34.63,35.22,34.45,35.05,33300.0,16.8353,17.1221,16.7478,17.0395,33300.0
2007-01-04 10:00:00,35.05,35.5,34.91,35.16,137700.0,17.0395,17.2582,16.9714,17.0929,137700.0
2007-01-04 11:00:00,35.16,35.25,35.1,35.21,49500.0,17.0929,17.1367,17.0638,17.1172,49500.0
2007-01-04 12:00:00,35.21,35.23,35.13,35.16,24800.0,17.1172,17.127,17.0784,17.0929,24800.0
2007-01-04 13:00:00,35.16,35.22,34.97,35.01,37700.0,17.0929,17.1221,17.0006,17.02,37700.0
2007-01-04 14:00:00,35.0,35.05,34.95,35.04,41500.0,17.0152,17.0395,16.9908,17.0346,41500.0
2007-01-04 15:00:00,35.03,35.16,34.94,35.12,138600.0,17.0297,17.0929,16.986,17.0735,138600.0
2007-01-05 09:30:00,34.95,34.96,34.54,34.83,25300.0,16.9908,16.9957,16.7915,16.9325,25300.0
2007-01-05 10:00:00,34.89,35.03,34.89,34.95,52700.0,16.9617,17.0297,16.9617,16.9908,52700.0
2007-01-05 11:00:00,34.96,35.0,34.52,34.62,17900.0,16.9957,17.0152,16.7818,16.8304,17900.0
2007-01-05 12:00:00,34.6,34.66,34.6,34.61,20600.0,16.8207,16.8499,16.8207,16.8256,20600.0
2007-01-05 13:00:00,34.62,34.66,34.58,34.64,18400.0,16.8304,16.8499,16.811,16.8401,18400.0
2007-01-05 14:00:00,34.64,34.73,34.55,34.58,30200.0,16.8401,16.8839,16.7964,16.811,30200.0
2007-01-05 15:00:00,34.58,34.58,34.3,34.4,59800.0,16.811,16.811,16.6749,16.7235,59800.0
2007-01-08 09:30:00,34.42,34.42,33.93,34.15,6900.0,16.7332,16.7332,16.495,16.6019,6900.0
2007-01-08 10:00:00,34.05,34.08,33.8,33.8,13000.0,16.5533,16.5679,16.4318,16.4318,13000.0
2007-01-08 11:00:00,33.8,34.01,33.76,33.92,13300.0,16.4318,16.5339,16.4123,16.4901,13300.0
2007-01-08 12:00:00,33.96,34.0,33.92,33.94,5600.0,16.5096,16.529,16.4901,16.4998,5600.0
2007-01-08 13:00:00,33.94,34.01,33.81,33.96,7300.0,16.4998,16.5339,16.4366,16.5096,7300.0
2007-01-08 14:00:00,33.99,34.09,33.84,33.96,20400.0,16.5241,16.5728,16.4512,16.5096,20400.0
2007-01-08 15:00:00,33.92,34.12,33.92,34.04,20900.0,16.4901,16.5873,16.4901,16.5485,20900.0
2007-01-09 09:30:00,34.02,34.04,33.89,33.99,14100.0,16.5387,16.5485,16.4755,16.5241,14100.0
2007-01-09 10:00:00,34.0,34.05,33.93,33.99,23000.0,16.529,16.5533,16.495,16.5241,23000.0
2007-01-09 11:00:00,33.99,34.02,33.93,33.97,19500.0,16.5241,16.5387,16.495,16.5144,19500.0
2007-01-09 12:00:00,33.95,34.0,33.93,33.94,12000.0,16.5047,16.529,16.495,16.4998,12000.0
2007-01-09 13:00:00,33.93,34.02,33.93,33.97,35900.0,16.495,16.5387,16.495,16.5144,35900.0
2007-01-09 14:00:00,33.99,34.05,33.93,34.0,33100.0,16.5241,16.5533,16.495,16.529,33100.0
2007-01-09 15:00:00,33.97,34.04,33.9,34.0,68100.0,16.5144,16.5485,16.4804,16.529,68100.0
2007-01-10 09:30:00,33.8,34.36,33.8,34.34,137900.0,16.4318,16.704,16.4318,16.6943,137900.0
2007-01-10 10:00:00,34.28,34.58,34.13,34.39,28300.0,16.6651,16.811,16.5922,16.7186,28300.0
2007-01-10 11:00:00,34.39,34.57,34.36,34.55,17600.0,16.7186,16.8061,16.704,16.7964,17600.0
2007-01-10 12:00:00,34.54,34.55,34.32,34.41,24400.0,16.7915,16.7964,16.6846,16.7283,24400.0
2007-01-10 13:00:00,34.37,34.51,34.28,34.28,17900.0,16.7089,16.7769,16.6651,16.6651,17900.0
2007-01-10 14:00:00,34.29,34.41,34.26,34.3,22800.0,16.67,16.7283,16.6554,16.6749,22800.0
2007-01-10 15:00:00,34.3,34.57,34.26,34.46,72600.0,16.6749,16.8061,16.6554,16.7526,72600.0
2007-01-11 09:30:00,34.46,34.55,34.37,34.46,21500.0,16.7526,16.7964,16.7089,16.7526,21500.0
2007-01-11 10:00:00,34.47,34.57,34.46,34.57,57500.0,16.7575,16.8061,16.7526,16.8061,57500.0
2007-01-11 11:00:00,34.57,34.62,34.52,34.56,32700.0,16.8061,16.8304,16.7818,16.8012,32700.0
2007-01-11 12:00:00,34.52,34.57,34.42,34.5,29000.0,16.7818,16.8061,16.7332,16.7721,29000.0
2007-01-11 13:00:00,34.49,34.51,34.43,34.46,12800.0,16.7672,16.7769,16.738,16.7526,12800.0
2007-01-11 14:00:00,34.46,34.5,34.37,34.46,27700.0,16.7526,16.7721,16.7089,16.7526,27700.0
2007-01-11 15:00:00,34.48,34.48,34.32,34.45,32300.0,16.7624,16.7624,16.6846,16.7478,32300.0
2007-01-12 09:30:00,34.46,34.95,34.44,34.93,26800.0,16.7526,16.9908,16.7429,16.9811,26800.0
2007-01-12 10:00:00,34.92,35.21,34.85,35.21,123500.0,16.9763,17.1172,16.9422,17.1172,123500.0
2007-01-12 11:00:00,35.21,35.42,35.17,35.33,89300.0,17.1172,17.2193,17.0978,17.1756,89300.0
2007-01-12 12:00:00,35.33,35.33,35.22,35.3,74800.0,17.1756,17.1756,17.1221,17.161,74800.0
2007-01-12 13:00:00,35.25,35.35,35.25,35.3,115700.0,17.1367,17.1853,17.1367,17.161,115700.0
2007-01-12 14:00:00,35.3,35.36,35.17,35.23,84600.0,17.161,17.1902,17.0978,17.127,84600.0
2007-01-12 15:00:00,35.24,35.31,35.17,35.29,85200.0,17.1318,17.1659,17.0978,17.1561,85200.0
2007-01-16 09:30:00,35.35,36.23,35.2,36.03,95700.0,17.1853,17.6131,17.1124,17.5159,95700.0
2007-01-16 10:00:00,36.03,36.03,35.78,35.78,59800.0,17.5159,17.5159,17.3943,17.3943,59800.0
2007-01-16 11:00:00,35.77,35.86,35.58,35.75,92200.0,17.3895,17.4332,17.2971,17.3798,92200.0
2007-01-16 12:00:00,35.75,35.8,35.57,35.74,73800.0,17.3798,17.4041,17.2923,17.3749,73800.0
2007-01-16 13:00:00,35.75,35.75,35.58,35.67,54400.0,17.3798,17.3798,17.2971,17.3409,54400.0
2007-01-16 14:00:00,35.65,35.71,35.51,35.63,31300.0,17.3311,17.3603,17.2631,17.3214,31300.0
2007-01-16 15:00:00,35.63,35.78,35.5,35.65,112500.0,17.3214,17.3943,17.2582,17.3311,112500.0
2007-01-17 09:30:00,35.75,35.75,35.51,35.52,39300.0,17.3798,17.3798,17.2631,17.268,39300.0
2007-01-17 10:00:00,35.5,35.55,35.32,35.38,25300.0,17.2582,17.2825,17.1707,17.1999,25300.0
2007-01-17 11:00:00,35.39,35.57,35.38,35.57,64200.0,17.2048,17.2923,17.1999,17.2923,64200.0
2007-01-17 12:00:00,35.61,35.75,35.55,35.68,52300.0,17.3117,17.3798,17.2825,17.3457,52300.0
2007-01-17 13:00:00,35.65,35.7,35.52,35.55,279600.0,17.3311,17.3555,17.268,17.2825,279600.0
2007-01-17 14:00:00,35.54,35.61,35.45,35.51,40500.0,17.2777,17.3117,17.2339,17.2631,40500.0
2007-01-17 15:00:00,35.5,35.61,35.4,35.4,55800.0,17.2582,17.3117,17.2096,17.2096,55800.0
2007-01-18 09:30:00,35.41,35.92,35.4,35.88,21300.0,17.2145,17.4624,17.2096,17.443,21300.0
2007-01-18 10:00:00,35.86,36.12,35.51,35.64,91100.0,17.4332,17.5596,17.2631,17.3263,91100.0
2007-01-18 11:00:00,35.64,35.69,35.53,35.59,53900.0,17.3263,17.3506,17.2728,17.302,53900.0
2007-01-18 12:00:00,35.65,35.71,35.58,35.61,48200.0,17.3311,17.3603,17.2971,17.3117,48200.0
2007-01-18 13:00:00,35.61,35.71,35.58,35.61,72000.0,17.3117,17.3603,17.2971,17.3117,72000.0
2007-01-18 14:00:00,35.61,35.65,35.4,35.46,39700.0,17.3117,17.3311,17.2096,17.2388,39700.0
2007-01-18 15:00:00,35.47,35.6,35.32,35.4,150000.0,17.2436,17.3068,17.1707,17.2096,150000.0
2007-01-19 09:30:00,35.45,35.48,35.17,35.21,13700.0,17.2339,17.2485,17.0978,17.1172,13700.0
2007-01-19 10:00:00,35.21,35.51,35.17,35.48,30300.0,17.1172,17.2631,17.0978,17.2485,30300.0
2007-01-19 11:00:00,35.54,35.54,35.38,35.41,36000.0,17.2777,17.2777,17.1999,17.2145,36000.0
2007-01-19 12:00:00,35.4,35.49,35.38,35.45,22400.0,17.2096,17.2534,17.1999,17.2339,22400.0
2007-01-19 13:00:00,35.45,35.55,35.37,35.54,34300.0,17.2339,17.2825,17.195,17.2777,34300.0
2007-01-19 14:00:00,35.56,35.6,35.52,35.55,22600.0,17.2874,17.3068,17.268,17.2825,22600.0
2007-01-19 15:00:00,35.53,35.6,35.42,35.55,72700.0,17.2728,17.3068,17.2193,17.2825,72700.0
2007-01-22 09:30:00,35.63,35.78,35.48,35.59,30800.0,17.3214,17.3943,17.2485,17.302,30800.0
2007-01-22 10:00:00,35.59,35.6,35.39,35.41,38200.0,17.302,17.3068,17.2048,17.2145,38200.0
2007-01-22 11:00:00,35.41,35.42,35.3,35.33,15900.0,17.2145,17.2193,17.161,17.1756,15900.0
2007-01-22 12:00:00,35.35,35.4,35.33,35.4,20600.0,17.1853,17.2096,17.1756,17.2096,20600.0
2007-01-22 13:00:00,35.4,35.48,35.39,35.43,15600.0,17.2096,17.2485,17.2048,17.2242,15600.0
2007-01-22 14:00:00,35.44,35.45,35.35,35.36,55200.0,17.2291,17.2339,17.1853,17.1902,55200.0
2007-01-22 15:00:00,35.38,35.38,35.17,35.23,69900.0,17.1999,17.1999,17.0978,17.127,69900.0
2007-01-23 09:30:00,35.26,35.6,35.21,35.6,72000.0,17.1416,17.3068,17.1172,17.3068,72000.0
2007-01-23 10:00:00,35.6,35.6,35.51,35.58,143900.0,17.3068,17.3068,17.2631,17.2971,143900.0
2007-01-23 11:00:00,35.56,35.65,35.46,35.59,120800.0,17.2874,17.3311,17.2388,17.302,120800.0
2007-01-23 12:00:00,35.59,35.63,35.47,35.5,22400.0,17.302,17.3214,17.2436,17.2582,22400.0
2007-01-23 13:00:00,35.5,35.6,35.45,35.49,22300.0,17.2582,17.3068,17.2339,17.2534,22300.0
2007-01-23 14:00:00,35.5,35.55,35.45,35.5,20700.0,17.2582,17.2825,17.2339,17.2582,20700.0
2007-01-23 15:00:00,35.5,35.5,35.35,35.39,39800.0,17.2582,17.2582,17.1853,17.2048,39800.0
2007-01-24 09:30:00,35.66,35.72,35.52,35.56,12000.0,17.336,17.3652,17.268,17.2874,12000.0
2007-01-24 10:00:00,35.59,35.6,35.47,35.53,25500.0,17.302,17.3068,17.2436,17.2728,25500.0
2007-01-24 11:00:00,35.49,35.65,35.49,35.59,179200.0,17.2534,17.3311,17.2534,17.302,179200.0
2007-01-24 12:00:00,35.6,35.64,35.54,35.59,74900.0,17.3068,17.3263,17.2777,17.302,74900.0
2007-01-24 13:00:00,35.59,35.7,35.53,35.66,44400.0,17.302,17.3555,17.2728,17.336,44400.0
2007-01-24 14:00:00,35.65,35.72,35.57,35.69,85600.0,17.3311,17.3652,17.2923,17.3506,85600.0
2007-01-24 15:00:00,35.69,35.69,35.5,35.55,81500.0,17.3506,17.3506,17.2582,17.2825,81500.0
2007-01-25 09:30:00,35.6,35.85,35.59,35.85,39700.0,17.3068,17.4284,17.302,17.4284,39700.0
2007-01-25 10:00:00,35.85,35.9,35.68,35.81,62400.0,17.4284,17.4527,17.3457,17.4089,62400.0
2007-01-25 11:00:00,35.81,36.13,35.81,35.99,194000.0,17.4089,17.5645,17.4089,17.4964,194000.0
2007-01-25 12:00:00,36.01,36.01,35.82,35.85,83300.0,17.5062,17.5062,17.4138,17.4284,83300.0
2007-01-25 13:00:00,35.85,35.9,35.71,35.75,55100.0,17.4284,17.4527,17.3603,17.3798,55100.0
2007-01-25 14:00:00,35.69,35.72,35.55,35.72,88400.0,17.3506,17.3652,17.2825,17.3652,88400.0
2007-01-25 15:00:00,35.71,35.73,35.41,35.56,97600.0,17.3603,17.37,17.2145,17.2874,97600.0
2007-01-26 09:30:00,35.85,35.91,35.65,35.65,26300.0,17.4284,17.4575,17.3311,17.3311,26300.0
2007-01-26 10:00:00,35.72,35.72,35.57,35.63,32700.0,17.3652,17.3652,17.2923,17.3214,32700.0
2007-01-26 11:00:00,35.64,35.68,35.48,35.57,32800.0,17.3263,17.3457,17.2485,17.2923,32800.0
2007-01-26 12:00:00,35.57,35.64,35.52,35.52,44000.0,17.2923,17.3263,17.268,17.268,44000.0
2007-01-26 13:00:00,35.55,35.56,35.47,35.56,13200.0,17.2825,17.2874,17.2436,17.2874,13200.0
2007-01-26 14:00:00,35.53,35.58,35.45,35.49,21300.0,17.2728,17.2971,17.2339,17.2534,21300.0
2007-01-26 15:00:00,35.49,35.66,35.49,35.56,86800.0,17.2534,17.336,17.2534,17.2874,86800.0
2007-01-29 09:30:00,35.55,35.72,35.5,35.69,9700.0,17.2825,17.3652,17.2582,17.3506,9700.0
2007-01-29 10:00:00,35.71,36.0,35.65,35.94,25200.0,17.3603,17.5013,17.3311,17.4721,25200.0
2007-01-29 11:00:00,35.94,36.0,35.82,35.85,48700.0,17.4721,17.5013,17.4138,17.4284,48700.0
2007-01-29 12:00:00,35.85,35.85,35.75,35.84,8000.0,17.4284,17.4284,17.3798,17.4235,8000.0
2007-01-29 13:00:00,35.83,35.84,35.45,35.45,15100.0,17.4187,17.4235,17.2339,17.2339,15100.0
2007-01-29 14:00:00,35.43,35.52,35.34,35.52,16700.0,17.2242,17.268,17.1804,17.268,16700.0
2007-01-29 15:00:00,35.52,35.78,35.52,35.75,33600.0,17.268,17.3943,17.268,17.3798,33600.0
2007-01-30 09:30:00,35.9,36.03,35.7,35.71,7700.0,17.4527,17.5159,17.3555,17.3603,7700.0
2007-01-30 10:00:00,35.73,35.9,35.73,35.88,114200.0,17.37,17.4527,17.37,17.443,114200.0
2007-01-30 11:00:00,35.88,35.97,35.88,35.9,28900.0,17.443,17.4867,17.443,17.4527,28900.0
2007-01-30 12:00:00,35.9,35.92,35.85,35.89,11700.0,17.4527,17.4624,17.4284,17.4478,11700.0
2007-01-30 13:00:00,35.9,35.9,35.76,35.85,60400.0,17.4527,17.4527,17.3846,17.4284,60400.0
2007-01-30 14:00:00,35.85,35.85,35.75,35.83,33700.0,17.4284,17.4284,17.3798,17.4187,33700.0
2007-01-30 15:00:00,35.83,35.87,35.79,35.83,88000.0,17.4187,17.4381,17.3992,17.4187,88000.0
2007-01-31 09:30:00,35.92,36.07,35.85,35.95,18500.0,17.4624,17.5353,17.4284,17.477,18500.0
2007-01-31 10:00:00,35.96,35.98,35.83,35.9,70800.0,17.4819,17.4916,17.4187,17.4527,70800.0
2007-01-31 11:00:00,35.92,35.92,35.84,35.9,152300.0,17.4624,17.4624,17.4235,17.4527,152300.0
2007-01-31 12:00:00,35.9,35.91,35.74,35.88,37300.0,17.4527,17.4575,17.3749,17.443,37300.0
2007-01-31 13:00:00,35.87,36.0,35.81,35.93,34700.0,17.4381,17.5013,17.4089,17.4673,34700.0
2007-01-31 14:00:00,35.96,36.08,35.82,36.03,89900.0,17.4819,17.5402,17.4138,17.5159,89900.0
2007-01-31 15:00:00,36.05,36.09,35.84,35.89,127700.0,17.5256,17.5451,17.4235,17.4478,127700.0
2007-02-01 09:30:00,36.1,36.25,35.95,36.25,10900.0,17.5499,17.6228,17.477,17.6228,10900.0
2007-02-01 10:00:00,36.21,36.54,36.21,36.5,282300.0,17.6034,17.7638,17.6034,17.7444,282300.0
2007-02-01 11:00:00,36.5,36.54,36.3,36.54,125700.0,17.7444,17.7638,17.6471,17.7638,125700.0
2007-02-01 12:00:00,36.54,36.66,36.39,36.47,137500.0,17.7638,17.8222,17.6909,17.7298,137500.0
2007-02-01 13:00:00,36.47,36.76,36.42,36.75,121300.0,17.7298,17.8708,17.7055,17.8659,121300.0
2007-02-01 14:00:00,36.75,36.87,36.6,36.68,136200.0,17.8659,17.9242,17.793,17.8319,136200.0
2007-02-01 15:00:00,36.68,36.73,36.54,36.55,192000.0,17.8319,17.8562,17.7638,17.7687,192000.0
2007-02-02 09:30:00,36.65,37.29,36.65,37.0,110500.0,17.8173,18.1284,17.8173,17.9874,110500.0
2007-02-02 10:00:00,37.0,37.1,36.81,37.04,187500.0,17.9874,18.0361,17.8951,18.0069,187500.0
2007-02-02 11:00:00,37.04,37.06,36.93,37.03,76000.0,18.0069,18.0166,17.9534,18.002,76000.0
2007-02-02 12:00:00,37.03,37.16,37.0,37.13,40400.0,18.002,18.0652,17.9874,18.0506,40400.0
2007-02-02 13:00:00,37.13,37.32,37.07,37.15,90300.0,18.0506,18.143,18.0215,18.0604,90300.0
2007-02-02 14:00:00,37.15,37.25,37.03,37.18,47600.0,18.0604,18.109,18.002,18.075,47600.0
2007-02-02 15:00:00,37.17,37.41,37.07,37.19,196500.0,18.0701,18.1868,18.0215,18.0798,196500.0
2007-02-05 09:30:00,37.24,37.74,37.2,37.35,27300.0,18.1041,18.3472,18.0847,18.1576,27300.0
2007-02-05 10:00:00,37.33,37.45,37.29,37.44,39000.0,18.1479,18.2062,18.1284,18.2014,39000.0
2007-02-05 11:00:00,37.43,37.52,37.36,37.5,108100.0,18.1965,18.2402,18.1625,18.2305,108100.0
2007-02-05 12:00:00,37.5,37.5,37.43,37.45,30200.0,18.2305,18.2305,18.1965,18.2062,30200.0
2007-02-05 13:00:00,37.45,37.46,37.27,37.28,25700.0,18.2062,18.2111,18.1187,18.1236,25700.0
2007-02-05 14:00:00,37.28,37.43,37.27,37.36,24400.0,18.1236,18.1965,18.1187,18.1625,24400.0
2007-02-05 15:00:00,37.36,37.4,37.25,37.27,36900.0,18.1625,18.1819,18.109,18.1187,36900.0
2007-02-06 09:30:00,37.53,37.91,37.53,37.63,126400.0,18.2451,18.4298,18.2451,18.2937,126400.0
2007-02-06 10:00:00,37.6,37.64,37.54,37.59,30000.0,18.2791,18.2986,18.25,18.2743,30000.0
2007-02-06 11:00:00,37.59,37.63,37.54,37.57,19300.0,18.2743,18.2937,18.25,18.2646,19300.0
2007-02-06 12:00:00,37.58,37.6,37.52,37.57,43000.0,18.2694,18.2791,18.2402,18.2646,43000.0
2007-02-06 13:00:00,37.56,37.7,37.56,37.7,25100.0,18.2597,18.3278,18.2597,18.3278,25100.0
2007-02-06 14:00:00,37.69,37.7,37.58,37.61,30800.0,18.3229,18.3278,18.2694,18.284,30800.0
2007-02-06 15:00:00,37.6,37.68,37.53,37.58,255300.0,18.2791,18.318,18.2451,18.2694,255300.0
2007-02-07 09:30:00,37.65,37.71,37.45,37.56,33400.0,18.3034,18.3326,18.2062,18.2597,33400.0
2007-02-07 10:00:00,37.58,38.02,37.54,37.9,94700.0,18.2694,18.4833,18.25,18.425,94700.0
2007-02-07 11:00:00,37.9,38.12,37.85,38.0,58700.0,18.425,18.5319,18.4007,18.4736,58700.0
2007-02-07 12:00:00,38.0,38.11,37.99,38.03,30900.0,18.4736,18.5271,18.4687,18.4882,30900.0
2007-02-07 13:00:00,38.04,38.07,37.93,38.07,52800.0,18.493,18.5076,18.4396,18.5076,52800.0
2007-02-07 14:00:00,38.07,38.08,38.0,38.05,44600.0,18.5076,18.5125,18.4736,18.4979,44600.0
2007-02-07 15:00:00,38.04,38.35,37.98,37.98,186300.0,18.493,18.6437,18.4639,18.4639,186300.0
2007-02-09 09:30:00,38.04,38.2,37.43,38.2,12800.0,18.493,18.5708,18.1965,18.5708,12800.0
2007-02-09 10:00:00,38.18,38.25,38.1,38.16,28500.0,18.5611,18.5951,18.5222,18.5514,28500.0
2007-02-09 11:00:00,38.15,38.2,38.12,38.12,19900.0,18.5465,18.5708,18.5319,18.5319,19900.0
2007-02-09 12:00:00,38.13,38.13,37.2,37.25,52700.0,18.5368,18.5368,18.0847,18.109,52700.0
2007-02-09 13:00:00,37.21,37.21,36.79,36.79,48600.0,18.0895,18.0895,17.8854,17.8854,48600.0
2007-02-09 14:00:00,36.81,36.85,36.71,36.73,35500.0,17.8951,17.9145,17.8465,17.8562,35500.0
2007-02-09 15:00:00,36.77,37.5,36.75,37.38,135100.0,17.8756,18.2305,17.8659,18.1722,135100.0
2007-02-12 09:30:00,37.2,37.2,36.79,36.91,31800.0,18.0847,18.0847,17.8854,17.9437,31800.0
2007-02-12 10:00:00,36.88,36.97,36.8,36.88,29800.0,17.9291,17.9729,17.8902,17.9291,29800.0
2007-02-12 11:00:00,36.87,37.16,36.84,37.13,13600.0,17.9242,18.0652,17.9097,18.0506,13600.0
2007-02-12 12:00:00,37.11,37.19,37.11,37.19,26100.0,18.0409,18.0798,18.0409,18.0798,26100.0
2007-02-12 13:00:00,37.18,37.18,36.85,36.86,41300.0,18.075,18.075,17.9145,17.9194,41300.0
2007-02-12 14:00:00,36.86,36.88,36.66,36.72,49400.0,17.9194,17.9291,17.8222,17.8513,49400.0
2007-02-12 15:00:00,36.73,36.91,36.72,36.86,50600.0,17.8562,17.9437,17.8513,17.9194,50600.0
2007-02-13 09:30:00,36.88,36.96,36.71,36.86,104800.0,17.9291,17.968,17.8465,17.9194,104800.0
2007-02-13 10:00:00,36.86,37.09,36.86,36.9,28200.0,17.9194,18.0312,17.9194,17.9388,28200.0
2007-02-13 11:00:00,36.92,37.25,36.91,37.16,129800.0,17.9486,18.109,17.9437,18.0652,129800.0
2007-02-13 12:00:00,37.19,37.2,37.11,37.12,34200.0,18.0798,18.0847,18.0409,18.0458,34200.0
2007-02-13 13:00:00,37.13,37.22,37.0,37.1,36400.0,18.0506,18.0944,17.9874,18.0361,36400.0
2007-02-13 14:00:00,37.09,37.32,37.07,37.3,43800.0,18.0312,18.143,18.0215,18.1333,43800.0
2007-02-13 15:00:00,37.3,37.38,37.26,37.3,90600.0,18.1333,18.1722,18.1138,18.1333,90600.0
2007-02-14 09:30:00,37.4,37.68,37.33,37.56,24900.0,18.1819,18.318,18.1479,18.2597,24900.0
2007-02-14 10:00:00,37.58,38.03,37.58,38.0,85800.0,18.2694,18.4882,18.2694,18.4736,85800.0
2007-02-14 11:00:00,38.01,38.05,37.85,37.89,29300.0,18.4785,18.4979,18.4007,18.4201,29300.0
2007-02-14 12:00:00,37.88,37.97,37.68,37.97,18900.0,18.4153,18.459,18.318,18.459,18900.0
2007-02-14 13:00:00,37.97,38.05,37.9,38.03,30500.0,18.459,18.4979,18.425,18.4882,30500.0
2007-02-14 14:00:00,38.03,38.16,37.93,37.97,62000.0,18.4882,18.5514,18.4396,18.459,62000.0
2007-02-14 15:00:00,37.97,38.01,37.83,37.94,94800.0,18.459,18.4785,18.391,18.4444,94800.0
2007-02-15 09:30:00,38.0,38.1,37.93,38.08,54400.0,18.4736,18.5222,18.4396,18.5125,54400.0
2007-02-15 10:00:00,38.04,38.12,37.96,38.1,70400.0,18.493,18.5319,18.4541,18.5222,70400.0
2007-02-15 11:00:00,38.09,38.34,38.05,38.26,91800.0,18.5173,18.6389,18.4979,18.6,91800.0
2007-02-15 12:00:00,38.26,38.57,38.24,38.5,72700.0,18.6,18.7507,18.5903,18.7167,72700.0
2007-02-15 13:00:00,38.5,38.7,38.5,38.65,37100.0,18.7167,18.8139,18.7167,18.7896,37100.0
2007-02-15 14:00:00,38.65,38.71,38.25,38.26,52300.0,18.7896,18.8188,18.5951,18.6,52300.0
2007-02-15 15:00:00,38.26,38.26,37.99,38.0,65100.0,18.6,18.6,18.4687,18.4736,65100.0
2007-02-16 09:30:00,38.0,38.06,37.67,37.88,25300.0,18.4736,18.5028,18.3132,18.4153,25300.0
2007-02-16 10:00:00,37.78,37.79,37.42,37.43,224400.0,18.3666,18.3715,18.1916,18.1965,224400.0
2007-02-16 11:00:00,37.42,37.42,37.16,37.2,11200.0,18.1916,18.1916,18.0652,18.0847,11200.0
2007-02-16 12:00:00,37.23,37.27,37.08,37.26,18700.0,18.0993,18.1187,18.0263,18.1138,18700.0
2007-02-16 13:00:00,37.21,37.35,37.18,37.29,11400.0,18.0895,18.1576,18.075,18.1284,11400.0
2007-02-16 14:00:00,37.33,37.71,37.31,37.69,62200.0,18.1479,18.3326,18.1382,18.3229,62200.0
2007-02-16 15:00:00,37.69,38.0,37.65,37.97,48700.0,18.3229,18.4736,18.3034,18.459,48700.0
2007-02-20 09:30:00,38.15,38.25,38.11,38.13,28500.0,18.5465,18.5951,18.5271,18.5368,28500.0
2007-02-20 10:00:00,38.14,38.62,37.83,38.62,63500.0,18.5417,18.775,18.391,18.775,63500.0
2007-02-20 11:00:00,38.62,38.99,38.56,38.86,42500.0,18.775,18.9549,18.7458,18.8917,42500.0
2007-02-20 12:00:00,38.86,39.23,38.83,39.22,90000.0,18.8917,19.0716,18.8771,19.0667,90000.0
2007-02-20 13:00:00,39.24,39.37,39.17,39.34,57200.0,19.0764,19.1396,19.0424,19.125,57200.0
2007-02-20 14:00:00,39.34,39.47,39.25,39.36,94600.0,19.125,19.1882,19.0813,19.1348,94600.0
2007-02-20 15:00:00,39.36,39.36,39.02,39.1,138800.0,19.1348,19.1348,18.9695,19.0084,138800.0
2007-02-21 09:30:00,39.1,39.13,39.0,39.11,24500.0,19.0084,19.0229,18.9597,19.0132,24500.0
2007-02-21 10:00:00,39.11,39.28,39.04,39.27,47800.0,19.0132,19.0959,18.9792,19.091,47800.0
2007-02-21 11:00:00,39.28,39.3,39.09,39.2,35300.0,19.0959,19.1056,19.0035,19.057,35300.0
2007-02-21 12:00:00,39.19,39.3,39.19,39.27,18300.0,19.0521,19.1056,19.0521,19.091,18300.0
2007-02-21 13:00:00,39.27,39.3,39.2,39.21,28900.0,19.091,19.1056,19.057,19.0618,28900.0
2007-02-21 14:00:00,39.19,39.43,39.19,39.27,54300.0,19.0521,19.1688,19.0521,19.091,54300.0
2007-02-21 15:00:00,39.26,39.48,39.19,39.48,80800.0,19.0861,19.1931,19.0521,19.1931,80800.0
2007-02-22 09:30:00,39.47,39.48,39.31,39.47,6000.0,19.1882,19.1931,19.1104,19.1882,6000.0
2007-02-22 10:00:00,39.44,39.44,38.92,39.39,31500.0,19.1736,19.1736,18.9209,19.1493,31500.0
2007-02-22 11:00:00,39.39,39.39,39.07,39.07,34400.0,19.1493,19.1493,18.9938,18.9938,34400.0
2007-02-22 12:00:00,39.09,39.17,38.99,39.12,16900.0,19.0035,19.0424,18.9549,19.0181,16900.0
2007-02-22 13:00:00,39.1,39.15,39.04,39.07,13400.0,19.0084,19.0327,18.9792,18.9938,13400.0
2007-02-22 14:00:00,39.08,39.24,39.06,39.06,21500.0,18.9986,19.0764,18.9889,18.9889,21500.0
2007-02-22 15:00:00,39.04,39.16,38.99,39.09,59900.0,18.9792,19.0375,18.9549,19.0035,59900.0
2007-02-23 09:30:00,39.13,39.14,38.83,38.88,15400.0,19.0229,19.0278,18.8771,18.9014,15400.0
2007-02-23 10:00:00,38.87,38.97,38.55,38.89,41600.0,18.8965,18.9452,18.741,18.9063,41600.0
2007-02-23 11:00:00,38.89,38.89,38.47,38.5,36600.0,18.9063,18.9063,18.7021,18.7167,36600.0
2007-02-23 12:00:00,38.5,38.54,38.32,38.48,160300.0,18.7167,18.7361,18.6292,18.7069,160300.0
2007-02-23 13:00:00,38.48,38.88,38.44,38.65,111100.0,18.7069,18.9014,18.6875,18.7896,111100.0
2007-02-23 14:00:00,38.68,39.03,38.65,38.93,148500.0,18.8042,18.9743,18.7896,18.9257,148500.0
2007-02-23 15:00:00,38.94,39.01,38.87,39.01,105600.0,18.9306,18.9646,18.8965,18.9646,105600.0
2007-02-26 09:30:00,39.1,39.31,39.03,39.09,59900.0,19.0084,19.1104,18.9743,19.0035,59900.0
2007-02-26 10:00:00,39.08,39.15,38.78,38.95,159400.0,18.9986,19.0327,18.8528,18.9354,159400.0
2007-02-26 11:00:00,38.96,38.97,38.75,38.97,44000.0,18.9403,18.9452,18.8382,18.9452,44000.0
2007-02-26 12:00:00,38.93,38.98,38.8,38.9,112800.0,18.9257,18.95,18.8625,18.9111,112800.0
2007-02-26 13:00:00,38.9,38.95,38.8,38.86,107000.0,18.9111,18.9354,18.8625,18.8917,107000.0
2007-02-26 14:00:00,38.87,38.93,38.8,38.85,126400.0,18.8965,18.9257,18.8625,18.8868,126400.0
2007-02-26 15:00:00,38.87,38.89,38.55,38.61,84400.0,18.8965,18.9063,18.741,18.7701,84400.0
2007-02-27 09:30:00,38.25,38.25,38.0,38.1,48800.0,18.5951,18.5951,18.4736,18.5222,48800.0
2007-02-27 10:00:00,38.14,38.42,37.9,38.41,103600.0,18.5417,18.6778,18.425,18.6729,103600.0
2007-02-27 11:00:00,38.4,38.46,38.24,38.24,137500.0,18.6681,18.6972,18.5903,18.5903,137500.0
2007-02-27 12:00:00,38.24,38.37,38.17,38.26,24400.0,18.5903,18.6535,18.5562,18.6,24400.0
2007-02-27 13:00:00,38.26,38.26,37.89,37.95,52400.0,18.6,18.6,18.4201,18.4493,52400.0
2007-02-27 14:00:00,37.95,38.0,37.58,37.68,77000.0,18.4493,18.4736,18.2694,18.318,77000.0
2007-02-27 15:00:00,37.68,37.8,37.35,37.42,158100.0,18.318,18.3764,18.1576,18.1916,158100.0
2007-02-28 09:30:00,39.0,39.48,38.25,38.4,80900.0,18.9597,19.1931,18.5951,18.6681,80900.0
2007-02-28 10:00:00,38.44,39.11,38.36,39.04,243800.0,18.6875,19.0132,18.6486,18.9792,243800.0
2007-02-28 11:00:00,39.04,39.2,38.94,39.14,180000.0,18.9792,19.057,18.9306,19.0278,180000.0
2007-02-28 12:00:00,39.11,39.22,39.0,39.2,127200.0,19.0132,19.0667,18.9597,19.057,127200.0
2007-02-28 13:00:00,39.2,39.28,39.07,39.08,79900.0,19.057,19.0959,18.9938,18.9986,79900.0
2007-02-28 14:00:00,39.08,39.57,39.08,39.51,107300.0,18.9986,19.2368,18.9986,19.2077,107300.0
2007-02-28 15:00:00,39.51,39.69,39.35,39.6,119900.0,19.2077,19.2952,19.1299,19.2514,119900.0
2007-03-01 09:30:00,39.64,40.42,39.61,40.03,128700.0,19.2709,19.6501,19.2563,19.4605,128700.0
2007-03-01 10:00:00,40.05,40.24,39.69,39.83,195500.0,19.4702,19.5626,19.2952,19.3632,195500.0
2007-03-01 11:00:00,39.8,39.9,39.61,39.78,96700.0,19.3487,19.3973,19.2563,19.3389,96700.0
2007-03-01 12:00:00,39.79,39.85,39.5,39.8,52200.0,19.3438,19.373,19.2028,19.3487,52200.0
2007-03-01 13:00:00,39.8,39.8,39.5,39.57,54900.0,19.3487,19.3487,19.2028,19.2368,54900.0
2007-03-01 14:00:00,39.55,39.65,39.35,39.59,189200.0,19.2271,19.2757,19.1299,19.2466,189200.0
2007-03-01 15:00:00,39.52,39.53,38.92,39.12,80700.0,19.2125,19.2174,18.9209,19.0181,80700.0
2007-03-02 09:30:00,39.02,39.15,38.72,39.11,36600.0,18.9695,19.0327,18.8236,19.0132,36600.0
2007-03-02 10:00:00,39.11,39.11,38.93,39.0,71400.0,19.0132,19.0132,18.9257,18.9597,71400.0
2007-03-02 11:00:00,39.0,39.14,38.95,39.02,102800.0,18.9597,19.0278,18.9354,18.9695,102800.0
2007-03-02 12:00:00,39.02,39.05,38.8,38.98,60100.0,18.9695,18.9841,18.8625,18.95,60100.0
2007-03-02 13:00:00,38.98,39.08,38.8,39.0,57700.0,18.95,18.9986,18.8625,18.9597,57700.0
2007-03-02 14:00:00,39.0,39.02,38.69,38.7,63300.0,18.9597,18.9695,18.809,18.8139,63300.0
2007-03-02 15:00:00,38.72,38.84,38.39,38.39,113500.0,18.8236,18.882,18.6632,18.6632,113500.0
2007-03-05 09:30:00,38.25,38.71,37.9,38.45,36600.0,18.5951,18.8188,18.425,18.6924,36600.0
2007-03-05 10:00:00,38.39,38.75,38.04,38.19,134400.0,18.6632,18.8382,18.493,18.566,134400.0
2007-03-05 11:00:00,38.24,38.29,38.04,38.16,98200.0,18.5903,18.6146,18.493,18.5514,98200.0
2007-03-05 12:00:00,38.15,38.15,37.19,37.37,80800.0,18.5465,18.5465,18.0798,18.1673,80800.0
2007-03-05 13:00:00,37.38,37.82,37.31,37.76,103800.0,18.1722,18.3861,18.1382,18.3569,103800.0
2007-03-05 14:00:00,37.75,37.79,37.43,37.53,86100.0,18.3521,18.3715,18.1965,18.2451,86100.0
2007-03-05 15:00:00,37.55,37.66,37.1,37.25,237300.0,18.2548,18.3083,18.0361,18.109,237300.0
2007-03-06 09:30:00,37.48,38.19,37.48,37.95,24100.0,18.2208,18.566,18.2208,18.4493,24100.0
2007-03-06 10:00:00,38.0,38.0,37.73,37.73,74600.0,18.4736,18.4736,18.3423,18.3423,74600.0
2007-03-06 11:00:00,37.73,38.0,37.73,37.9,70800.0,18.3423,18.4736,18.3423,18.425,70800.0
2007-03-06 12:00:00,37.9,38.15,37.88,38.1,116000.0,18.425,18.5465,18.4153,18.5222,116000.0
2007-03-06 13:00:00,38.08,38.33,38.06,38.09,88500.0,18.5125,18.634,18.5028,18.5173,88500.0
2007-03-06 14:00:00,38.1,38.32,38.05,38.29,172500.0,18.5222,18.6292,18.4979,18.6146,172500.0
2007-03-06 15:00:00,38.3,38.34,38.19,38.25,112800.0,18.6194,18.6389,18.566,18.5951,112800.0
2007-03-07 09:30:00,38.55,38.66,38.18,38.59,52800.0,18.741,18.7945,18.5611,18.7604,52800.0
2007-03-07 10:00:00,38.52,38.6,38.5,38.5,39900.0,18.7264,18.7653,18.7167,18.7167,39900.0
2007-03-07 11:00:00,38.5,38.53,38.1,38.3,48100.0,18.7167,18.7313,18.5222,18.6194,48100.0
2007-03-07 12:00:00,38.31,38.65,38.27,38.59,50800.0,18.6243,18.7896,18.6049,18.7604,50800.0
2007-03-07 13:00:00,38.59,38.65,38.49,38.56,51200.0,18.7604,18.7896,18.7118,18.7458,51200.0
2007-03-07 14:00:00,38.54,38.54,38.36,38.49,45900.0,18.7361,18.7361,18.6486,18.7118,45900.0
2007-03-07 15:00:00,38.5,38.6,38.43,38.49,342400.0,18.7167,18.7653,18.6826,18.7118,342400.0
2007-03-08 09:30:00,38.7,39.14,38.5,38.9,28500.0,18.8139,19.0278,18.7167,18.9111,28500.0
2007-03-08 10:00:00,38.91,39.23,38.9,39.18,91300.0,18.916,19.0716,18.9111,19.0472,91300.0
2007-03-08 11:00:00,39.18,39.2,39.09,39.14,41900.0,19.0472,19.057,19.0035,19.0278,41900.0
2007-03-08 12:00:00,39.14,39.24,39.0,39.11,73700.0,19.0278,19.0764,18.9597,19.0132,73700.0
2007-03-08 13:00:00,39.13,39.19,39.0,39.0,58400.0,19.0229,19.0521,18.9597,18.9597,58400.0
2007-03-08 14:00:00,39.0,39.05,38.64,38.9,117000.0,18.9597,18.9841,18.7847,18.9111,117000.0
2007-03-08 15:00:00,38.93,38.93,38.49,38.6,57800.0,18.9257,18.9257,18.7118,18.7653,57800.0
2007-03-09 09:30:00,38.8,39.0,38.8,38.86,15500.0,18.8625,18.9597,18.8625,18.8917,15500.0
2007-03-09 10:00:00,38.86,38.98,38.54,38.88,33400.0,18.8917,18.95,18.7361,18.9014,33400.0
2007-03-09 11:00:00,38.85,38.9,38.76,38.88,19900.0,18.8868,18.9111,18.8431,18.9014,19900.0
2007-03-09 12:00:00,38.88,38.9,38.75,38.81,41800.0,18.9014,18.9111,18.8382,18.8674,41800.0
2007-03-09 13:00:00,38.81,38.83,38.52,38.52,20600.0,18.8674,18.8771,18.7264,18.7264,20600.0
2007-03-09 14:00:00,38.52,38.75,38.41,38.6,108900.0,18.7264,18.8382,18.6729,18.7653,108900.0
2007-03-09 15:00:00,38.6,38.7,38.45,38.5,97600.0,18.7653,18.8139,18.6924,18.7167,97600.0
2007-03-12 09:30:00,38.65,38.73,38.46,38.47,7800.0,18.7896,18.8285,18.6972,18.7021,7800.0
2007-03-12 10:00:00,38.44,38.69,38.43,38.6,44900.0,18.6875,18.809,18.6826,18.7653,44900.0
2007-03-12 11:00:00,38.6,38.7,38.56,38.69,30100.0,18.7653,18.8139,18.7458,18.809,30100.0
2007-03-12 12:00:00,38.68,38.95,38.66,38.85,43800.0,18.8042,18.9354,18.7945,18.8868,43800.0
2007-03-12 13:00:00,38.85,38.86,38.64,38.83,49300.0,18.8868,18.8917,18.7847,18.8771,49300.0
2007-03-12 14:00:00,38.83,38.88,38.75,38.85,64900.0,18.8771,18.9014,18.8382,18.8868,64900.0
2007-03-12 15:00:00,38.84,38.85,38.56,38.63,46900.0,18.882,18.8868,18.7458,18.7799,46900.0
2007-03-13 09:30:00,38.2,38.29,37.94,38.12,33700.0,18.7115,18.7556,18.5842,18.6723,33700.0
2007-03-13 10:00:00,38.1,38.5,38.1,38.46,85500.0,18.6625,18.8585,18.6625,18.8389,85500.0
2007-03-13 11:00:00,38.45,38.46,38.22,38.35,60800.0,18.834,18.8389,18.7213,18.785,60800.0
2007-03-13 12:00:00,38.34,38.34,37.76,37.82,23700.0,18.7801,18.7801,18.496,18.5254,23700.0
2007-03-13 13:00:00,37.84,37.84,37.64,37.77,38900.0,18.5352,18.5352,18.4372,18.5009,38900.0
2007-03-13 14:00:00,37.78,38.03,37.69,37.81,31000.0,18.5058,18.6283,18.4617,18.5205,31000.0
2007-03-13 15:00:00,37.8,37.95,37.64,37.77,73400.0,18.5156,18.5891,18.4372,18.5009,73400.0
2007-03-14 09:30:00,37.78,38.04,37.75,37.76,18400.0,18.5058,18.6332,18.4911,18.496,18400.0
2007-03-14 10:00:00,37.75,38.0,37.6,37.92,76400.0,18.4911,18.6136,18.4176,18.5744,76400.0
2007-03-14 11:00:00,37.91,37.91,37.73,37.81,44300.0,18.5695,18.5695,18.4813,18.5205,44300.0
2007-03-14 12:00:00,37.82,37.83,37.6,37.71,60200.0,18.5254,18.5303,18.4176,18.4715,60200.0
2007-03-14 13:00:00,37.74,37.95,37.7,37.77,81800.0,18.4862,18.5891,18.4666,18.5009,81800.0
2007-03-14 14:00:00,37.77,37.92,37.71,37.9,82500.0,18.5009,18.5744,18.4715,18.5646,82500.0
2007-03-14 15:00:00,37.9,38.0,37.74,37.75,155500.0,18.5646,18.6136,18.4862,18.4911,155500.0
2007-03-15 09:30:00,37.75,38.29,37.73,38.29,101200.0,18.4911,18.7556,18.4813,18.7556,101200.0
2007-03-15 10:00:00,38.37,38.37,38.02,38.04,65400.0,18.7948,18.7948,18.6234,18.6332,65400.0
2007-03-15 11:00:00,38.04,38.05,37.75,37.78,101400.0,18.6332,18.6381,18.4911,18.5058,101400.0
2007-03-15 12:00:00,37.82,37.95,37.81,37.89,46800.0,18.5254,18.5891,18.5205,18.5597,46800.0
2007-03-15 13:00:00,37.89,37.97,37.67,37.93,67900.0,18.5597,18.5989,18.4519,18.5793,67900.0
2007-03-15 14:00:00,37.9,37.9,37.83,37.9,51900.0,18.5646,18.5646,18.5303,18.5646,51900.0
2007-03-15 15:00:00,37.9,38.07,37.88,37.97,88100.0,18.5646,18.6479,18.5548,18.5989,88100.0
2007-03-16 09:30:00,37.97,37.97,37.53,37.84,86900.0,18.5989,18.5989,18.3833,18.5352,86900.0
2007-03-16 10:00:00,37.84,38.06,37.82,37.89,42400.0,18.5352,18.643,18.5254,18.5597,42400.0
2007-03-16 11:00:00,37.88,38.04,37.74,38.0,106100.0,18.5548,18.6332,18.4862,18.6136,106100.0
2007-03-16 12:00:00,38.0,38.1,37.91,37.98,75800.0,18.6136,18.6625,18.5695,18.6038,75800.0
2007-03-16 13:00:00,38.01,38.04,37.94,37.96,61800.0,18.6185,18.6332,18.5842,18.594,61800.0
2007-03-16 14:00:00,37.96,38.07,37.93,38.0,79000.0,18.594,18.6479,18.5793,18.6136,79000.0
2007-03-16 15:00:00,38.0,38.18,37.94,37.98,176200.0,18.6136,18.7017,18.5842,18.6038,176200.0
2007-03-19 09:30:00,38.07,38.1,37.82,37.98,36000.0,18.6479,18.6625,18.5254,18.6038,36000.0
2007-03-19 10:00:00,38.0,38.14,37.98,38.13,49400.0,18.6136,18.6821,18.6038,18.6772,49400.0
2007-03-19 11:00:00,38.14,38.3,38.1,38.27,33800.0,18.6821,18.7605,18.6625,18.7458,33800.0
2007-03-19 12:00:00,38.27,38.27,38.15,38.15,15900.0,18.7458,18.7458,18.687,18.687,15900.0
2007-03-19 13:00:00,38.14,38.24,38.1,38.24,22400.0,18.6821,18.7311,18.6625,18.7311,22400.0
2007-03-19 14:00:00,38.22,38.22,38.11,38.16,39000.0,18.7213,18.7213,18.6674,18.6919,39000.0
2007-03-19 15:00:00,38.16,38.17,38.11,38.12,59200.0,18.6919,18.6968,18.6674,18.6723,59200.0
2007-03-20 09:30:00,38.2,38.55,38.2,38.42,44500.0,18.7115,18.883,18.7115,18.8193,44500.0
2007-03-20 10:00:00,38.42,38.86,38.32,38.75,111300.0,18.8193,19.0348,18.7703,18.9809,111300.0
2007-03-20 11:00:00,38.77,38.85,38.67,38.77,40400.0,18.9907,19.0299,18.9418,18.9907,40400.0
2007-03-20 12:00:00,38.78,38.88,38.75,38.79,58300.0,18.9956,19.0446,18.9809,19.0005,58300.0
2007-03-20 13:00:00,38.79,38.84,38.64,38.68,37700.0,19.0005,19.025,18.9271,18.9467,37700.0
2007-03-20 14:00:00,38.69,38.8,38.64,38.8,171200.0,18.9515,19.0054,18.9271,19.0054,171200.0
2007-03-20 15:00:00,38.8,38.94,38.67,38.87,186300.0,19.0054,19.074,18.9418,19.0397,186300.0
2007-03-21 09:30:00,38.9,38.92,38.64,38.81,14900.0,19.0544,19.0642,18.9271,19.0103,14900.0
2007-03-21 10:00:00,38.8,38.97,38.8,38.83,33100.0,19.0054,19.0887,19.0054,19.0201,33100.0
2007-03-21 11:00:00,38.83,39.12,38.79,39.11,33200.0,19.0201,19.1622,19.0005,19.1573,33200.0
2007-03-21 12:00:00,39.11,39.22,39.08,39.22,20000.0,19.1573,19.2112,19.1426,19.2112,20000.0
2007-03-21 13:00:00,39.21,39.27,39.17,39.23,25600.0,19.2063,19.2357,19.1867,19.2161,25600.0
2007-03-21 14:00:00,39.24,39.82,39.19,39.71,116000.0,19.221,19.5051,19.1965,19.4512,116000.0
2007-03-21 15:00:00,39.71,39.76,39.46,39.54,96800.0,19.4512,19.4757,19.3287,19.3679,96800.0
2007-03-22 09:30:00,39.72,39.72,39.36,39.43,104700.0,19.4561,19.4561,19.2797,19.314,104700.0
2007-03-22 10:00:00,39.43,39.66,39.08,39.25,90200.0,19.314,19.4267,19.1426,19.2259,90200.0
2007-03-22 11:00:00,39.22,39.48,39.14,39.25,38100.0,19.2112,19.3385,19.172,19.2259,38100.0
2007-03-22 12:00:00,39.25,39.31,39.18,39.2,24300.0,19.2259,19.2552,19.1916,19.2014,24300.0
2007-03-22 13:00:00,39.19,39.25,39.16,39.2,16600.0,19.1965,19.2259,19.1818,19.2014,16600.0
2007-03-22 14:00:00,39.2,39.42,39.18,39.42,48800.0,19.2014,19.3091,19.1916,19.3091,48800.0
2007-03-22 15:00:00,39.42,39.54,39.38,39.51,49300.0,19.3091,19.3679,19.2895,19.3532,49300.0
2007-03-23 09:30:00,39.65,39.9,39.51,39.62,12100.0,19.4218,19.5442,19.3532,19.4071,12100.0
2007-03-23 10:00:00,39.72,40.21,39.68,39.86,96300.0,19.4561,19.6961,19.4365,19.5247,96300.0
2007-03-23 11:00:00,39.87,39.99,39.85,39.97,26000.0,19.5295,19.5883,19.5198,19.5785,26000.0
2007-03-23 12:00:00,39.97,40.0,39.95,40.0,279300.0,19.5785,19.5932,19.5687,19.5932,279300.0
2007-03-23 13:00:00,40.0,40.0,39.82,40.0,24800.0,19.5932,19.5932,19.5051,19.5932,24800.0
2007-03-23 14:00:00,40.0,40.1,39.97,40.02,71700.0,19.5932,19.6422,19.5785,19.603,71700.0
2007-03-23 15:00:00,40.01,40.08,39.92,39.93,31400.0,19.5981,19.6324,19.554,19.5589,31400.0
2007-03-26 09:30:00,40.06,40.06,39.87,39.99,21500.0,19.6226,19.6226,19.5295,19.5883,21500.0
2007-03-26 10:00:00,39.97,39.97,39.08,39.64,169700.0,19.5785,19.5785,19.1426,19.4169,169700.0
2007-03-26 11:00:00,39.64,39.68,39.46,39.62,50100.0,19.4169,19.4365,19.3287,19.4071,50100.0
2007-03-26 12:00:00,39.63,40.02,39.63,39.78,92100.0,19.412,19.603,19.412,19.4855,92100.0
2007-03-26 13:00:00,39.79,39.95,39.76,39.86,105900.0,19.4904,19.5687,19.4757,19.5247,105900.0
2007-03-26 14:00:00,39.85,40.05,39.82,39.89,56200.0,19.5198,19.6177,19.5051,19.5393,56200.0
2007-03-26 15:00:00,39.93,39.93,39.66,39.74,94600.0,19.5589,19.5589,19.4267,19.4659,94600.0
2007-03-27 09:30:00,39.69,39.75,39.41,39.41,26500.0,19.4414,19.4708,19.3042,19.3042,26500.0
2007-03-27 10:00:00,39.32,39.51,39.06,39.49,45000.0,19.2601,19.3532,19.1328,19.3434,45000.0
2007-03-27 11:00:00,39.48,39.5,39.12,39.17,51400.0,19.3385,19.3483,19.1622,19.1867,51400.0
2007-03-27 12:00:00,39.17,39.46,39.07,39.4,42600.0,19.1867,19.3287,19.1377,19.2993,42600.0
2007-03-27 13:00:00,39.39,39.4,39.12,39.15,197600.0,19.2944,19.2993,19.1622,19.1769,197600.0
2007-03-27 14:00:00,39.15,39.25,39.05,39.11,61500.0,19.1769,19.2259,19.1279,19.1573,61500.0
2007-03-27 15:00:00,39.12,39.25,39.12,39.25,95300.0,19.1622,19.2259,19.1622,19.2259,95300.0
2007-03-28 09:30:00,39.0,39.06,38.98,39.0,100000.0,19.1034,19.1328,19.0936,19.1034,100000.0
2007-03-28 10:00:00,39.01,39.14,38.96,39.14,93000.0,19.1083,19.172,19.0838,19.172,93000.0
2007-03-28 11:00:00,39.11,39.11,38.97,39.05,96400.0,19.1573,19.1573,19.0887,19.1279,96400.0
2007-03-28 12:00:00,39.06,39.15,39.04,39.09,210100.0,19.1328,19.1769,19.123,19.1475,210100.0
2007-03-28 13:00:00,39.09,39.1,39.04,39.06,79500.0,19.1475,19.1524,19.123,19.1328,79500.0
2007-03-28 14:00:00,39.05,39.12,38.99,39.09,121700.0,19.1279,19.1622,19.0985,19.1475,121700.0
2007-03-28 15:00:00,39.1,39.11,38.9,38.9,72700.0,19.1524,19.1573,19.0544,19.0544,72700.0
2007-03-29 09:30:00,39.2,39.32,39.12,39.23,28000.0,19.2014,19.2601,19.1622,19.2161,28000.0
2007-03-29 10:00:00,39.17,39.25,39.1,39.17,31500.0,19.1867,19.2259,19.1524,19.1867,31500.0
2007-03-29 11:00:00,39.18,39.26,39.09,39.1,28800.0,19.1916,19.2308,19.1475,19.1524,28800.0
2007-03-29 12:00:00,39.11,39.25,39.09,39.14,20000.0,19.1573,19.2259,19.1475,19.172,20000.0
2007-03-29 13:00:00,39.14,39.14,39.09,39.09,37500.0,19.172,19.172,19.1475,19.1475,37500.0
2007-03-29 14:00:00,39.09,39.12,39.01,39.11,66900.0,19.1475,19.1622,19.1083,19.1573,66900.0
2007-03-29 15:00:00,39.11,39.17,39.05,39.12,74100.0,19.1573,19.1867,19.1279,19.1622,74100.0
2007-03-30 09:30:00,39.3,39.89,39.2,39.65,27900.0,19.2503,19.5393,19.2014,19.4218,27900.0
2007-03-30 10:00:00,39.64,39.78,39.52,39.76,93500.0,19.4169,19.4855,19.3581,19.4757,93500.0
2007-03-30 11:00:00,39.76,39.87,39.62,39.82,186800.0,19.4757,19.5295,19.4071,19.5051,186800.0
2007-03-30 12:00:00,39.8,39.98,39.75,39.87,72200.0,19.4953,19.5834,19.4708,19.5295,72200.0
2007-03-30 13:00:00,39.88,40.03,39.88,40.0,72000.0,19.5344,19.6079,19.5344,19.5932,72000.0
2007-03-30 14:00:00,40.0,40.14,39.97,40.0,99200.0,19.5932,19.6618,19.5785,19.5932,99200.0
2007-03-30 15:00:00,40.0,40.08,39.83,39.84,125700.0,19.5932,19.6324,19.51,19.5149,125700.0
2007-04-02 09:30:00,39.9,40.0,39.77,39.83,36100.0,19.5442,19.5932,19.4806,19.51,36100.0
2007-04-02 10:00:00,39.83,40.06,39.7,40.05,78400.0,19.51,19.6226,19.4463,19.6177,78400.0
2007-04-02 11:00:00,40.05,40.25,40.01,40.25,227100.0,19.6177,19.7157,19.5981,19.7157,227100.0
2007-04-02 12:00:00,40.25,40.25,40.21,40.21,39500.0,19.7157,19.7157,19.6961,19.6961,39500.0
2007-04-02 13:00:00,40.22,40.22,39.5,39.83,1027200.0,19.701,19.701,19.3483,19.51,1027200.0
2007-04-02 14:00:00,39.82,39.84,39.74,39.78,160800.0,19.5051,19.5149,19.4659,19.4855,160800.0
2007-04-02 15:00:00,39.79,39.87,39.76,39.85,107000.0,19.4904,19.5295,19.4757,19.5198,107000.0
2007-04-03 09:30:00,39.95,40.15,39.95,40.12,23300.0,19.5687,19.6667,19.5687,19.652,23300.0
2007-04-03 10:00:00,40.13,40.38,40.0,40.09,103400.0,19.6569,19.7794,19.5932,19.6373,103400.0
2007-04-03 11:00:00,40.1,40.17,40.1,40.17,32200.0,19.6422,19.6765,19.6422,19.6765,32200.0
2007-04-03 12:00:00,40.17,40.17,40.05,40.05,20100.0,19.6765,19.6765,19.6177,19.6177,20100.0
2007-04-03 13:00:00,40.06,40.52,40.05,40.41,236800.0,19.6226,19.8479,19.6177,19.7941,236800.0
2007-04-03 14:00:00,40.41,40.55,40.15,40.24,225500.0,19.7941,19.8626,19.6667,19.7108,225500.0
2007-04-03 15:00:00,40.24,40.32,40.18,40.28,146400.0,19.7108,19.75,19.6814,19.7304,146400.0
2007-04-04 09:30:00,40.0,40.0,38.73,38.89,721400.0,19.5932,19.5932,18.9711,19.0495,721400.0
2007-04-04 10:00:00,38.84,39.45,38.8,39.45,722800.0,19.025,19.3238,19.0054,19.3238,722800.0
2007-04-04 11:00:00,39.44,39.45,39.25,39.3,241400.0,19.3189,19.3238,19.2259,19.2503,241400.0
2007-04-04 12:00:00,39.31,39.36,39.25,39.31,245000.0,19.2552,19.2797,19.2259,19.2552,245000.0
2007-04-04 13:00:00,39.3,39.31,39.05,39.11,99200.0,19.2503,19.2552,19.1279,19.1573,99200.0
2007-04-04 14:00:00,39.11,39.4,39.1,39.4,190700.0,19.1573,19.2993,19.1524,19.2993,190700.0
2007-04-04 15:00:00,39.4,39.52,39.37,39.39,293800.0,19.2993,19.3581,19.2846,19.2944,293800.0
2007-04-05 09:30:00,39.39,39.39,39.12,39.34,158000.0,19.2944,19.2944,19.1622,19.2699,158000.0
2007-04-05 10:00:00,39.34,39.36,39.25,39.26,300200.0,19.2699,19.2797,19.2259,19.2308,300200.0
2007-04-05 11:00:00,39.25,39.32,39.23,39.27,126000.0,19.2259,19.2601,19.2161,19.2357,126000.0
2007-04-05 12:00:00,39.28,39.3,39.23,39.25,71600.0,19.2405,19.2503,19.2161,19.2259,71600.0
2007-04-05 13:00:00,39.25,39.28,39.19,39.2,176100.0,19.2259,19.2405,19.1965,19.2014,176100.0
2007-04-05 14:00:00,39.18,39.2,39.14,39.18,162800.0,19.1916,19.2014,19.172,19.1916,162800.0
2007-04-05 15:00:00,39.18,39.24,39.12,39.15,188900.0,19.1916,19.221,19.1622,19.1769,188900.0
2007-04-09 09:30:00,39.63,39.9,39.46,39.47,56800.0,19.412,19.5442,19.3287,19.3336,56800.0
2007-04-09 10:00:00,39.45,39.46,39.39,39.4,55800.0,19.3238,19.3287,19.2944,19.2993,55800.0
2007-04-09 11:00:00,39.4,39.5,39.39,39.4,55800.0,19.2993,19.3483,19.2944,19.2993,55800.0
2007-04-09 12:00:00,39.41,39.45,39.35,39.44,51700.0,19.3042,19.3238,19.2748,19.3189,51700.0
2007-04-09 13:00:00,39.45,39.45,39.38,39.38,20700.0,19.3238,19.3238,19.2895,19.2895,20700.0
2007-04-09 14:00:00,39.39,39.42,39.35,39.41,21900.0,19.2944,19.3091,19.2748,19.3042,21900.0
2007-04-09 15:00:00,39.41,39.46,39.37,39.39,321600.0,19.3042,19.3287,19.2846,19.2944,321600.0
2007-04-10 09:30:00,39.4,39.74,39.4,39.7,44600.0,19.2993,19.4659,19.2993,19.4463,44600.0
2007-04-10 10:00:00,39.7,40.04,39.68,39.95,218700.0,19.4463,19.6128,19.4365,19.5687,218700.0
2007-04-10 11:00:00,39.95,39.96,39.94,39.95,70000.0,19.5687,19.5736,19.5638,19.5687,70000.0
2007-04-10 12:00:00,39.96,39.98,39.94,39.94,68600.0,19.5736,19.5834,19.5638,19.5638,68600.0
2007-04-10 13:00:00,39.95,40.03,39.95,39.98,259800.0,19.5687,19.6079,19.5687,19.5834,259800.0
2007-04-10 14:00:00,39.99,40.08,39.98,40.05,130700.0,19.5883,19.6324,19.5834,19.6177,130700.0
2007-04-10 15:00:00,40.06,40.14,40.02,40.05,114400.0,19.6226,19.6618,19.603,19.6177,114400.0
2007-04-11 09:30:00,40.22,40.22,39.82,39.91,15600.0,19.701,19.701,19.5051,19.5491,15600.0
2007-04-11 10:00:00,39.91,40.0,39.76,39.92,105800.0,19.5491,19.5932,19.4757,19.554,105800.0
2007-04-11 11:00:00,39.92,40.03,39.85,40.01,100500.0,19.554,19.6079,19.5198,19.5981,100500.0
2007-04-11 12:00:00,40.01,40.1,39.99,40.1,30500.0,19.5981,19.6422,19.5883,19.6422,30500.0
2007-04-11 13:00:00,40.1,40.19,40.07,40.15,66800.0,19.6422,19.6863,19.6275,19.6667,66800.0
2007-04-11 14:00:00,40.15,40.16,39.99,40.03,146600.0,19.6667,19.6716,19.5883,19.6079,146600.0
2007-04-11 15:00:00,40.01,40.06,39.94,39.99,102300.0,19.5981,19.6226,19.5638,19.5883,102300.0
2007-04-12 09:30:00,40.04,40.04,39.71,39.76,29200.0,19.6128,19.6128,19.4512,19.4757,29200.0
2007-04-12 10:00:00,39.78,40.02,39.78,39.9,49100.0,19.4855,19.603,19.4855,19.5442,49100.0
2007-04-12 11:00:00,39.89,39.89,39.5,39.61,76600.0,19.5393,19.5393,19.3483,19.4022,76600.0
2007-04-12 12:00:00,39.59,39.81,39.56,39.8,43100.0,19.3924,19.5002,19.3777,19.4953,43100.0
2007-04-12 13:00:00,39.81,39.84,39.74,39.75,22000.0,19.5002,19.5149,19.4659,19.4708,22000.0
2007-04-12 14:00:00,39.74,39.78,39.69,39.7,29000.0,19.4659,19.4855,19.4414,19.4463,29000.0
2007-04-12 15:00:00,39.69,39.77,39.66,39.75,30100.0,19.4414,19.4806,19.4267,19.4708,30100.0
2007-04-13 09:30:00,39.6,39.68,39.22,39.44,88100.0,19.3973,19.4365,19.2112,19.3189,88100.0
2007-04-13 10:00:00,39.43,39.75,39.32,39.74,90100.0,19.314,19.4708,19.2601,19.4659,90100.0
2007-04-13 11:00:00,39.74,39.83,39.67,39.8,64300.0,19.4659,19.51,19.4316,19.4953,64300.0
2007-04-13 12:00:00,39.8,40.01,39.77,40.01,52400.0,19.4953,19.5981,19.4806,19.5981,52400.0
2007-04-13 13:00:00,40.02,40.32,40.0,40.19,85200.0,19.603,19.75,19.5932,19.6863,85200.0
2007-04-13 14:00:00,40.19,40.34,40.19,40.33,86600.0,19.6863,19.7598,19.6863,19.7549,86600.0
2007-04-13 15:00:00,40.33,40.34,40.16,40.27,116600.0,19.7549,19.7598,19.6716,19.7255,116600.0
2007-04-16 09:30:00,40.38,40.5,40.12,40.12,35800.0,19.7794,19.8381,19.652,19.652,35800.0
2007-04-16 10:00:00,40.11,40.27,40.02,40.05,65400.0,19.6471,19.7255,19.603,19.6177,65400.0
2007-04-16 11:00:00,40.04,40.22,39.98,40.17,66000.0,19.6128,19.701,19.5834,19.6765,66000.0
2007-04-16 12:00:00,40.16,40.17,40.15,40.16,11800.0,19.6716,19.6765,19.6667,19.6716,11800.0
2007-04-16 13:00:00,40.15,40.19,40.15,40.15,18000.0,19.6667,19.6863,19.6667,19.6667,18000.0
2007-04-16 14:00:00,40.15,40.22,40.15,40.21,42700.0,19.6667,19.701,19.6667,19.6961,42700.0
2007-04-16 15:00:00,40.22,40.23,40.15,40.18,135500.0,19.701,19.7059,19.6667,19.6814,135500.0
2007-04-17 09:30:00,40.13,40.23,39.78,40.23,42200.0,19.6569,19.7059,19.4855,19.7059,42200.0
2007-04-17 10:00:00,40.23,40.29,40.03,40.1,94600.0,19.7059,19.7353,19.6079,19.6422,94600.0
2007-04-17 11:00:00,40.11,40.17,40.09,40.15,78100.0,19.6471,19.6765,19.6373,19.6667,78100.0
2007-04-17 12:00:00,40.17,40.17,40.05,40.05,42000.0,19.6765,19.6765,19.6177,19.6177,42000.0
2007-04-17 13:00:00,40.05,40.13,39.93,40.04,39900.0,19.6177,19.6569,19.5589,19.6128,39900.0
2007-04-17 14:00:00,40.04,40.21,39.98,40.12,107800.0,19.6128,19.6961,19.5834,19.652,107800.0
2007-04-17 15:00:00,40.12,40.15,40.02,40.15,51600.0,19.652,19.6667,19.603,19.6667,51600.0
2007-04-18 09:30:00,39.94,39.97,39.78,39.9,22000.0,19.5638,19.5785,19.4855,19.5442,22000.0
2007-04-18 10:00:00,39.88,39.88,39.66,39.67,92900.0,19.5344,19.5344,19.4267,19.4316,92900.0
2007-04-18 11:00:00,39.66,39.67,39.63,39.63,53600.0,19.4267,19.4316,19.412,19.412,53600.0
2007-04-18 12:00:00,39.64,39.66,39.61,39.62,64800.0,19.4169,19.4267,19.4022,19.4071,64800.0
2007-04-18 13:00:00,39.62,39.66,39.59,39.64,40300.0,19.4071,19.4267,19.3924,19.4169,40300.0
2007-04-18 14:00:00,39.63,39.65,39.52,39.57,42300.0,19.412,19.4218,19.3581,19.3826,42300.0
2007-04-18 15:00:00,39.58,39.6,39.41,39.41,69500.0,19.3875,19.3973,19.3042,19.3042,69500.0
2007-04-19 09:30:00,39.16,39.29,38.91,39.09,59500.0,19.1818,19.2454,19.0593,19.1475,59500.0
2007-04-19 10:00:00,39.1,39.17,38.98,39.02,107500.0,19.1524,19.1867,19.0936,19.1132,107500.0
2007-04-19 11:00:00,39.03,39.53,39.0,39.3,101600.0,19.1181,19.363,19.1034,19.2503,101600.0
2007-04-19 12:00:00,39.3,39.41,39.04,39.05,37900.0,19.2503,19.3042,19.123,19.1279,37900.0
2007-04-19 13:00:00,39.05,39.36,39.04,39.21,85500.0,19.1279,19.2797,19.123,19.2063,85500.0
2007-04-19 14:00:00,39.21,39.24,39.07,39.08,116300.0,19.2063,19.221,19.1377,19.1426,116300.0
2007-04-19 15:00:00,39.06,39.19,39.04,39.15,71500.0,19.1328,19.1965,19.123,19.1769,71500.0
2007-04-20 09:30:00,39.15,40.0,39.15,39.86,45900.0,19.1769,19.5932,19.1769,19.5247,45900.0
2007-04-20 10:00:00,39.86,39.88,39.7,39.75,36100.0,19.5247,19.5344,19.4463,19.4708,36100.0
2007-04-20 11:00:00,39.76,39.89,39.69,39.89,58800.0,19.4757,19.5393,19.4414,19.5393,58800.0
2007-04-20 12:00:00,39.9,40.0,39.68,39.86,570400.0,19.5442,19.5932,19.4365,19.5247,570400.0
2007-04-20 13:00:00,39.86,39.95,39.83,39.95,18600.0,19.5247,19.5687,19.51,19.5687,18600.0
2007-04-20 14:00:00,39.94,40.07,39.93,40.04,53500.0,19.5638,19.6275,19.5589,19.6128,53500.0
2007-04-20 15:00:00,40.04,40.05,39.97,40.05,94600.0,19.6128,19.6177,19.5785,19.6177,94600.0
2007-04-23 09:30:00,40.05,40.21,40.05,40.19,100400.0,19.6177,19.6961,19.6177,19.6863,100400.0
2007-04-23 10:00:00,40.19,40.22,40.15,40.17,58000.0,19.6863,19.701,19.6667,19.6765,58000.0
2007-04-23 11:00:00,40.17,40.18,40.13,40.18,79900.0,19.6765,19.6814,19.6569,19.6814,79900.0
2007-04-23 12:00:00,40.18,40.2,40.02,40.16,43400.0,19.6814,19.6912,19.603,19.6716,43400.0
2007-04-23 13:00:00,40.16,40.21,40.02,40.03,29400.0,19.6716,19.6961,19.603,19.6079,29400.0
2007-04-23 14:00:00,40.03,40.19,39.98,40.15,42000.0,19.6079,19.6863,19.5834,19.6667,42000.0
2007-04-23 15:00:00,40.14,40.2,40.09,40.1,114800.0,19.6618,19.6912,19.6373,19.6422,114800.0
2007-04-24 09:30:00,40.15,40.15,39.83,39.96,30800.0,19.6667,19.6667,19.51,19.5736,30800.0
2007-04-24 10:00:00,39.98,40.01,39.53,39.64,40500.0,19.5834,19.5981,19.363,19.4169,40500.0
2007-04-24 11:00:00,39.65,39.94,39.64,39.88,48700.0,19.4218,19.5638,19.4169,19.5344,48700.0
2007-04-24 12:00:00,39.87,40.02,39.79,39.91,23900.0,19.5295,19.603,19.4904,19.5491,23900.0
2007-04-24 13:00:00,39.91,40.02,39.83,40.02,14700.0,19.5491,19.603,19.51,19.603,14700.0
2007-04-24 14:00:00,40.02,40.07,39.95,40.01,23600.0,19.603,19.6275,19.5687,19.5981,23600.0
2007-04-24 15:00:00,40.01,40.02,39.9,40.01,42700.0,19.5981,19.603,19.5442,19.5981,42700.0
2007-04-25 09:30:00,40.2,40.32,39.95,39.98,22100.0,19.6912,19.75,19.5687,19.5834,22100.0
2007-04-25 10:00:00,39.98,40.06,39.83,39.85,124200.0,19.5834,19.6226,19.51,19.5198,124200.0
2007-04-25 11:00:00,39.87,40.05,39.85,40.05,125000.0,19.5295,19.6177,19.5198,19.6177,125000.0
2007-04-25 12:00:00,40.05,40.08,40.01,40.01,27400.0,19.6177,19.6324,19.5981,19.5981,27400.0
2007-04-25 13:00:00,40.01,40.1,39.99,40.05,147000.0,19.5981,19.6422,19.5883,19.6177,147000.0
2007-04-25 14:00:00,40.03,40.07,40.0,40.0,63600.0,19.6079,19.6275,19.5932,19.5932,63600.0
2007-04-25 15:00:00,40.0,40.1,39.94,40.1,92800.0,19.5932,19.6422,19.5638,19.6422,92800.0
2007-04-26 09:30:00,40.02,40.14,39.93,40.01,22400.0,19.603,19.6618,19.5589,19.5981,22400.0
2007-04-26 10:00:00,40.04,40.15,39.92,40.1,315600.0,19.6128,19.6667,19.554,19.6422,315600.0
2007-04-26 11:00:00,40.1,40.2,40.04,40.15,78900.0,19.6422,19.6912,19.6128,19.6667,78900.0
2007-04-26 12:00:00,40.16,40.39,40.15,40.3,91000.0,19.6716,19.7843,19.6667,19.7402,91000.0
2007-04-26 13:00:00,40.3,40.36,40.26,40.32,76100.0,19.7402,19.7696,19.7206,19.75,76100.0
2007-04-26 14:00:00,40.31,40.5,40.3,40.49,91000.0,19.7451,19.8381,19.7402,19.8332,91000.0
2007-04-26 15:00:00,40.47,40.7,40.41,40.55,212200.0,19.8234,19.9361,19.7941,19.8626,212200.0
2007-04-27 09:30:00,40.5,40.5,40.28,40.5,16400.0,19.8381,19.8381,19.7304,19.8381,16400.0
2007-04-27 10:00:00,40.5,40.56,40.18,40.35,139600.0,19.8381,19.8675,19.6814,19.7647,139600.0
2007-04-27 11:00:00,40.37,40.58,40.32,40.55,143600.0,19.7745,19.8773,19.75,19.8626,143600.0
2007-04-27 12:00:00,40.56,40.87,40.51,40.69,182400.0,19.8675,20.0194,19.843,19.9312,182400.0
2007-04-27 13:00:00,40.69,40.84,40.52,40.84,156800.0,19.9312,20.0047,19.8479,20.0047,156800.0
2007-04-27 14:00:00,40.84,41.0,40.77,40.9,52300.0,20.0047,20.0831,19.9704,20.0341,52300.0
2007-04-27 15:00:00,40.9,41.02,40.64,40.69,121200.0,20.0341,20.0929,19.9067,19.9312,121200.0
2007-04-30 09:30:00,41.55,41.94,41.27,41.27,92100.0,20.3525,20.5435,20.2153,20.2153,92100.0
2007-04-30 10:00:00,41.27,41.36,41.15,41.17,57300.0,20.2153,20.2594,20.1565,20.1663,57300.0
2007-04-30 11:00:00,41.16,41.2,41.0,41.15,64500.0,20.1614,20.181,20.0831,20.1565,64500.0
2007-04-30 12:00:00,41.15,41.27,41.15,41.22,37700.0,20.1565,20.2153,20.1565,20.1908,37700.0
2007-04-30 13:00:00,41.22,41.31,41.22,41.31,41600.0,20.1908,20.2349,20.1908,20.2349,41600.0
2007-04-30 14:00:00,41.3,41.3,40.93,40.99,129500.0,20.23,20.23,20.0488,20.0782,129500.0
2007-04-30 15:00:00,41.0,41.08,40.41,40.43,124400.0,20.0831,20.1222,19.7941,19.8039,124400.0
2007-05-01 09:30:00,40.7,41.04,40.37,41.0,113200.0,19.9361,20.1027,19.7745,20.0831,113200.0
2007-05-01 10:00:00,41.0,41.05,40.25,40.68,154700.0,20.0831,20.1075,19.7157,19.9263,154700.0
2007-05-01 11:00:00,40.66,40.66,39.93,40.4,132900.0,19.9165,19.9165,19.5589,19.7892,132900.0
2007-05-01 12:00:00,40.42,40.67,40.42,40.64,39900.0,19.799,19.9214,19.799,19.9067,39900.0
2007-05-01 13:00:00,40.64,40.74,40.55,40.74,29300.0,19.9067,19.9557,19.8626,19.9557,29300.0
2007-05-01 14:00:00,40.74,41.08,40.67,41.04,88500.0,19.9557,20.1222,19.9214,20.1027,88500.0
2007-05-01 15:00:00,41.03,41.07,40.72,40.76,71600.0,20.0978,20.1173,19.9459,19.9655,71600.0
2007-05-02 09:30:00,40.74,40.74,40.48,40.63,12200.0,19.9557,19.9557,19.8283,19.9018,12200.0
2007-05-02 10:00:00,40.67,41.32,40.67,41.22,58500.0,19.9214,20.2398,19.9214,20.1908,58500.0
2007-05-02 11:00:00,41.22,41.27,41.15,41.22,53400.0,20.1908,20.2153,20.1565,20.1908,53400.0
2007-05-02 12:00:00,41.21,41.21,41.02,41.05,65000.0,20.1859,20.1859,20.0929,20.1075,65000.0
2007-05-02 13:00:00,41.05,41.29,41.05,41.25,124600.0,20.1075,20.2251,20.1075,20.2055,124600.0
2007-05-02 14:00:00,41.25,41.67,41.25,41.65,106400.0,20.2055,20.4112,20.2055,20.4014,106400.0
2007-05-02 15:00:00,41.65,41.71,41.55,41.71,124100.0,20.4014,20.4308,20.3525,20.4308,124100.0
2007-05-03 09:30:00,41.8,41.92,41.49,41.61,56400.0,20.4749,20.5337,20.3231,20.3819,56400.0
2007-05-03 10:00:00,41.61,41.77,41.35,41.75,53300.0,20.3819,20.4602,20.2545,20.4504,53300.0
2007-05-03 11:00:00,41.77,41.77,41.41,41.5,33500.0,20.4602,20.4602,20.2839,20.328,33500.0
2007-05-03 12:00:00,41.52,41.52,41.32,41.39,25100.0,20.3378,20.3378,20.2398,20.2741,25100.0
2007-05-03 13:00:00,41.38,41.41,41.23,41.24,37000.0,20.2692,20.2839,20.1957,20.2006,37000.0
2007-05-03 14:00:00,41.24,41.34,41.21,41.27,118900.0,20.2006,20.2496,20.1859,20.2153,118900.0
2007-05-03 15:00:00,41.27,41.43,41.26,41.29,80500.0,20.2153,20.2937,20.2104,20.2251,80500.0
2007-05-04 09:30:00,41.5,41.5,41.18,41.44,45500.0,20.328,20.328,20.1712,20.2986,45500.0
2007-05-04 10:00:00,41.45,41.59,41.25,41.52,69900.0,20.3035,20.3721,20.2055,20.3378,69900.0
2007-05-04 11:00:00,41.52,41.61,41.33,41.34,32600.0,20.3378,20.3819,20.2447,20.2496,32600.0
2007-05-04 12:00:00,41.33,41.35,41.11,41.15,34300.0,20.2447,20.2545,20.1369,20.1565,34300.0
2007-05-04 13:00:00,41.18,41.26,41.11,41.12,16100.0,20.1712,20.2104,20.1369,20.1418,16100.0
2007-05-04 14:00:00,41.13,41.28,41.12,41.2,36100.0,20.1467,20.2202,20.1418,20.181,36100.0
2007-05-04 15:00:00,41.2,41.46,41.2,41.46,66100.0,20.181,20.3084,20.181,20.3084,66100.0
2007-05-07 09:30:00,41.8,42.0,41.72,41.76,36200.0,20.4749,20.5729,20.4357,20.4553,36200.0
2007-05-07 10:00:00,41.74,41.96,41.74,41.88,78500.0,20.4455,20.5533,20.4455,20.5141,78500.0
2007-05-07 11:00:00,41.88,41.88,41.76,41.79,25900.0,20.5141,20.5141,20.4553,20.47,25900.0
2007-05-07 12:00:00,41.79,41.84,41.71,41.8,75700.0,20.47,20.4945,20.4308,20.4749,75700.0
2007-05-07 13:00:00,41.79,41.82,41.74,41.8,39100.0,20.47,20.4847,20.4455,20.4749,39100.0
2007-05-07 14:00:00,41.81,41.96,41.79,41.9,54300.0,20.4798,20.5533,20.47,20.5239,54300.0
2007-05-07 15:00:00,41.89,41.98,41.82,41.88,88700.0,20.519,20.5631,20.4847,20.5141,88700.0
2007-05-08 09:30:00,41.8,41.87,41.6,41.86,38900.0,20.4749,20.5092,20.377,20.5043,38900.0
2007-05-08 10:00:00,41.85,41.98,41.76,41.9,119300.0,20.4994,20.5631,20.4553,20.5239,119300.0
2007-05-08 11:00:00,41.9,41.97,41.77,41.95,84700.0,20.5239,20.5582,20.4602,20.5484,84700.0
2007-05-08 12:00:00,41.93,42.29,41.89,42.23,100300.0,20.5386,20.7149,20.519,20.6855,100300.0
2007-05-08 13:00:00,42.21,42.21,42.05,42.06,47100.0,20.6758,20.6758,20.5974,20.6023,47100.0
2007-05-08 14:00:00,42.05,42.09,41.88,42.0,47800.0,20.5974,20.617,20.5141,20.5729,47800.0
2007-05-08 15:00:00,42.03,42.09,41.85,42.01,80200.0,20.5876,20.617,20.4994,20.5778,80200.0
2007-05-09 09:30:00,41.93,42.66,41.93,42.4,614500.0,20.5386,20.8962,20.5386,20.7688,614500.0
2007-05-09 10:00:00,42.4,42.86,42.1,42.7,1012600.0,20.7688,20.9941,20.6219,20.9158,1012600.0
2007-05-09 11:00:00,42.69,42.78,42.48,42.5,145900.0,20.9109,20.955,20.808,20.8178,145900.0
2007-05-09 12:00:00,42.5,42.55,42.22,42.45,246600.0,20.8178,20.8423,20.6807,20.7933,246600.0
2007-05-09 13:00:00,42.45,42.51,42.3,42.3,258900.0,20.7933,20.8227,20.7198,20.7198,258900.0
2007-05-09 14:00:00,42.3,42.32,42.12,42.17,145500.0,20.7198,20.7296,20.6317,20.6562,145500.0
2007-05-09 15:00:00,42.17,42.25,42.04,42.11,129900.0,20.6562,20.6953,20.5925,20.6268,129900.0
2007-05-10 09:30:00,42.2,42.49,41.81,42.31,66600.0,20.6709,20.8129,20.4798,20.7247,66600.0
2007-05-10 10:00:00,42.29,42.75,42.23,42.68,137200.0,20.7149,20.9403,20.6855,20.906,137200.0
2007-05-10 11:00:00,42.67,42.72,42.41,42.46,112500.0,20.9011,20.9256,20.7737,20.7982,112500.0
2007-05-10 12:00:00,42.44,42.66,42.34,42.43,184900.0,20.7884,20.8962,20.7394,20.7835,184900.0
2007-05-10 13:00:00,42.42,42.46,42.13,42.22,71000.0,20.7786,20.7982,20.6366,20.6807,71000.0
2007-05-10 14:00:00,42.18,42.31,42.11,42.15,49600.0,20.6611,20.7247,20.6268,20.6464,49600.0
2007-05-10 15:00:00,42.13,42.2,42.11,42.16,93900.0,20.6366,20.6709,20.6268,20.6513,93900.0
2007-05-11 09:30:00,42.3,42.58,42.3,42.34,27100.0,20.7198,20.857,20.7198,20.7394,27100.0
2007-05-11 10:00:00,42.35,42.52,42.25,42.46,31700.0,20.7443,20.8276,20.6953,20.7982,31700.0
2007-05-11 11:00:00,42.45,42.55,42.31,42.47,27600.0,20.7933,20.8423,20.7247,20.8031,27600.0
2007-05-11 12:00:00,42.48,42.53,42.31,42.42,34400.0,20.808,20.8325,20.7247,20.7786,34400.0
2007-05-11 13:00:00,42.42,42.44,42.32,42.38,37200.0,20.7786,20.7884,20.7296,20.759,37200.0
2007-05-11 14:00:00,42.39,42.46,42.3,42.37,49000.0,20.7639,20.7982,20.7198,20.7541,49000.0
2007-05-11 15:00:00,42.37,42.5,42.31,42.49,83600.0,20.7541,20.8178,20.7247,20.8129,83600.0
2007-05-14 09:30:00,42.52,42.52,42.05,42.09,37700.0,20.8276,20.8276,20.5974,20.617,37700.0
2007-05-14 10:00:00,42.08,42.3,42.04,42.19,79500.0,20.6121,20.7198,20.5925,20.666,79500.0
2007-05-14 11:00:00,42.2,42.38,42.02,42.06,122100.0,20.6709,20.759,20.5827,20.6023,122100.0
2007-05-14 12:00:00,42.07,42.21,41.99,41.99,48100.0,20.6072,20.6758,20.568,20.568,48100.0
2007-05-14 13:00:00,41.99,42.07,41.63,41.63,70100.0,20.568,20.6072,20.3917,20.3917,70100.0
2007-05-14 14:00:00,41.63,41.7,41.38,41.38,144200.0,20.3917,20.4259,20.2692,20.2692,144200.0
2007-05-14 15:00:00,41.39,41.56,41.29,41.38,329200.0,20.2741,20.3574,20.2251,20.2692,329200.0
2007-05-15 09:30:00,41.57,41.73,41.29,41.39,67800.0,20.3623,20.4406,20.2251,20.2741,67800.0
2007-05-15 10:00:00,41.36,41.65,41.3,41.58,81700.0,20.2594,20.4014,20.23,20.3672,81700.0
2007-05-15 11:00:00,41.56,41.98,41.49,41.87,210600.0,20.3574,20.5631,20.3231,20.5092,210600.0
2007-05-15 12:00:00,41.86,41.87,41.5,41.55,73100.0,20.5043,20.5092,20.328,20.3525,73100.0
2007-05-15 13:00:00,41.53,41.75,41.33,41.59,96900.0,20.3427,20.4504,20.2447,20.3721,96900.0
2007-05-15 14:00:00,41.61,41.75,41.26,41.3,133300.0,20.3819,20.4504,20.2104,20.23,133300.0
2007-05-15 15:00:00,41.3,41.72,41.24,41.5,188400.0,20.23,20.4357,20.2006,20.328,188400.0
2007-05-16 09:30:00,41.73,41.73,41.54,41.59,25100.0,20.4406,20.4406,20.3476,20.3721,25100.0
2007-05-16 10:00:00,41.6,41.77,41.57,41.66,66700.0,20.377,20.4602,20.3623,20.4063,66700.0
2007-05-16 11:00:00,41.66,41.66,41.38,41.48,61100.0,20.4063,20.4063,20.2692,20.3182,61100.0
2007-05-16 12:00:00,41.48,41.59,41.28,41.36,44400.0,20.3182,20.3721,20.2202,20.2594,44400.0
2007-05-16 13:00:00,41.36,41.54,41.3,41.46,41800.0,20.2594,20.3476,20.23,20.3084,41800.0
2007-05-16 14:00:00,41.46,41.6,41.34,41.47,53100.0,20.3084,20.377,20.2496,20.3133,53100.0
2007-05-16 15:00:00,41.47,41.47,41.22,41.39,69800.0,20.3133,20.3133,20.1908,20.2741,69800.0
2007-05-17 09:30:00,41.3,41.3,40.43,40.53,38600.0,20.23,20.23,19.8039,19.8528,38600.0
2007-05-17 10:00:00,40.51,40.63,40.36,40.51,77300.0,19.843,19.9018,19.7696,19.843,77300.0
2007-05-17 11:00:00,40.52,40.56,40.22,40.51,121600.0,19.8479,19.8675,19.701,19.843,121600.0
2007-05-17 12:00:00,40.51,40.62,40.43,40.49,69800.0,19.843,19.8969,19.8039,19.8332,69800.0
2007-05-17 13:00:00,40.48,40.76,40.36,40.64,135300.0,19.8283,19.9655,19.7696,19.9067,135300.0
2007-05-17 14:00:00,40.63,40.63,40.09,40.29,110900.0,19.9018,19.9018,19.6373,19.7353,110900.0
2007-05-17 15:00:00,40.35,40.58,40.17,40.18,70400.0,19.7647,19.8773,19.6765,19.6814,70400.0
2007-05-18 09:30:00,40.33,40.47,39.65,39.66,41300.0,19.7549,19.8234,19.4218,19.4267,41300.0
2007-05-18 10:00:00,39.66,39.74,39.46,39.51,162700.0,19.4267,19.4659,19.3287,19.3532,162700.0
2007-05-18 11:00:00,39.49,39.55,39.43,39.55,54300.0,19.3434,19.3728,19.314,19.3728,54300.0
2007-05-18 12:00:00,39.53,39.98,39.5,39.83,54800.0,19.363,19.5834,19.3483,19.51,54800.0
2007-05-18 13:00:00,39.84,39.86,39.63,39.82,39700.0,19.5149,19.5247,19.412,19.5051,39700.0
2007-05-18 14:00:00,39.81,40.18,39.72,39.82,98600.0,19.5002,19.6814,19.4561,19.5051,98600.0
2007-05-18 15:00:00,39.82,39.89,39.73,39.75,89300.0,19.5051,19.5393,19.461,19.4708,89300.0
2007-05-21 09:30:00,39.74,39.83,39.64,39.73,34900.0,19.4659,19.51,19.4169,19.461,34900.0
2007-05-21 10:00:00,39.75,39.94,39.73,39.82,108100.0,19.4708,19.5638,19.461,19.5051,108100.0
2007-05-21 11:00:00,39.83,40.08,39.76,40.08,74500.0,19.51,19.6324,19.4757,19.6324,74500.0
2007-05-21 12:00:00,40.07,40.22,39.88,40.22,62100.0,19.6275,19.701,19.5344,19.701,62100.0
2007-05-21 13:00:00,40.23,40.28,39.92,39.97,58200.0,19.7059,19.7304,19.554,19.5785,58200.0
2007-05-21 14:00:00,39.99,40.12,39.82,39.86,123300.0,19.5883,19.652,19.5051,19.5247,123300.0
2007-05-21 15:00:00,39.86,40.01,39.67,39.91,204900.0,19.5247,19.5981,19.4316,19.5491,204900.0
2007-05-22 09:30:00,40.33,40.38,39.5,39.82,72600.0,19.7549,19.7794,19.3483,19.5051,72600.0
2007-05-22 10:00:00,39.82,39.86,39.35,39.54,444700.0,19.5051,19.5247,19.2748,19.3679,444700.0
2007-05-22 11:00:00,39.52,39.53,39.26,39.38,348800.0,19.3581,19.363,19.2308,19.2895,348800.0
2007-05-22 12:00:00,39.38,39.55,39.34,39.41,104600.0,19.2895,19.3728,19.2699,19.3042,104600.0
2007-05-22 13:00:00,39.43,39.55,39.32,39.52,129700.0,19.314,19.3728,19.2601,19.3581,129700.0
2007-05-22 14:00:00,39.5,39.57,39.4,39.42,156100.0,19.3483,19.3826,19.2993,19.3091,156100.0
2007-05-22 15:00:00,39.43,39.45,39.23,39.28,193900.0,19.314,19.3238,19.2161,19.2405,193900.0
2007-05-23 09:30:00,39.29,39.44,39.0,39.13,57700.0,19.2454,19.3189,19.1034,19.1671,57700.0
2007-05-23 10:00:00,39.1,39.3,38.89,38.95,182200.0,19.1524,19.2503,19.0495,19.0789,182200.0
2007-05-23 11:00:00,38.97,38.97,38.41,38.58,600500.0,19.0887,19.0887,18.8144,18.8977,600500.0
2007-05-23 12:00:00,38.56,38.68,38.55,38.6,67100.0,18.8879,18.9467,18.883,18.9075,67100.0
2007-05-23 13:00:00,38.6,38.64,37.58,37.63,278400.0,18.9075,18.9271,18.4078,18.4323,278400.0
2007-05-23 14:00:00,37.66,38.02,37.6,37.82,317600.0,18.447,18.6234,18.4176,18.5254,317600.0
2007-05-23 15:00:00,37.81,38.06,37.65,37.75,388300.0,18.5205,18.643,18.4421,18.4911,388300.0
2007-05-24 09:30:00,39.0,39.57,38.35,38.49,456600.0,19.1034,19.3826,18.785,18.8536,456600.0
2007-05-24 10:00:00,38.5,38.76,38.42,38.51,356100.0,18.8585,18.9858,18.8193,18.8634,356100.0
2007-05-24 11:00:00,38.49,38.62,38.22,38.29,314500.0,18.8536,18.9173,18.7213,18.7556,314500.0
2007-05-24 12:00:00,38.29,38.29,37.96,38.27,194800.0,18.7556,18.7556,18.594,18.7458,194800.0
2007-05-24 13:00:00,38.27,38.41,38.22,38.39,82100.0,18.7458,18.8144,18.7213,18.8046,82100.0
2007-05-24 14:00:00,38.41,38.41,38.22,38.3,247400.0,18.8144,18.8144,18.7213,18.7605,247400.0
2007-05-24 15:00:00,38.33,38.61,38.22,38.53,254900.0,18.7752,18.9124,18.7213,18.8732,254900.0
2007-05-25 09:30:00,38.6,39.37,38.6,39.12,54500.0,18.9075,19.2846,18.9075,19.1622,54500.0
2007-05-25 10:00:00,39.1,39.2,38.87,38.98,233700.0,19.1524,19.2014,19.0397,19.0936,233700.0
2007-05-25 11:00:00,38.97,39.02,38.58,38.68,77600.0,19.0887,19.1132,18.8977,18.9467,77600.0
2007-05-25 12:00:00,38.68,38.82,38.42,38.43,68600.0,18.9467,19.0152,18.8193,18.8242,68600.0
2007-05-25 13:00:00,38.44,38.79,38.44,38.74,72100.0,18.8291,19.0005,18.8291,18.976,72100.0
2007-05-25 14:00:00,38.75,38.89,38.63,38.82,51900.0,18.9809,19.0495,18.9222,19.0152,51900.0
2007-05-25 15:00:00,38.8,38.89,38.7,38.83,71300.0,19.0054,19.0495,18.9564,19.0201,71300.0
2007-05-29 09:30:00,38.95,39.31,38.95,39.16,123200.0,19.0789,19.2552,19.0789,19.1818,123200.0
2007-05-29 10:00:00,39.15,39.19,38.75,38.93,173200.0,19.1769,19.1965,18.9809,19.0691,173200.0
2007-05-29 11:00:00,38.92,39.12,38.8,38.8,40400.0,19.0642,19.1622,19.0054,19.0054,40400.0
2007-05-29 12:00:00,38.78,38.84,38.6,38.77,41300.0,18.9956,19.025,18.9075,18.9907,41300.0
2007-05-29 13:00:00,38.78,38.87,38.66,38.81,31400.0,18.9956,19.0397,18.9369,19.0103,31400.0
2007-05-29 14:00:00,38.79,39.07,38.7,39.01,74100.0,19.0005,19.1377,18.9564,19.1083,74100.0
2007-05-29 15:00:00,39.01,39.76,38.88,39.1,192100.0,19.1083,19.4757,19.0446,19.1524,192100.0
2007-05-30 09:30:00,39.12,40.0,38.48,39.99,93100.0,19.1622,19.5932,18.8487,19.5883,93100.0
2007-05-30 10:00:00,39.98,40.11,39.62,39.66,228900.0,19.5834,19.6471,19.4071,19.4267,228900.0
2007-05-30 11:00:00,39.67,40.12,39.67,39.96,96100.0,19.4316,19.652,19.4316,19.5736,96100.0
2007-05-30 12:00:00,39.99,40.18,39.94,40.05,90700.0,19.5883,19.6814,19.5638,19.6177,90700.0
2007-05-30 13:00:00,40.04,40.12,40.01,40.06,143200.0,19.6128,19.652,19.5981,19.6226,143200.0
2007-05-30 14:00:00,40.05,40.18,40.0,40.12,139100.0,19.6177,19.6814,19.5932,19.652,139100.0
2007-05-30 15:00:00,40.13,40.35,40.02,40.31,333300.0,19.6569,19.7647,19.603,19.7451,333300.0
2007-05-31 09:30:00,40.82,41.01,40.61,40.72,54300.0,19.9949,20.088,19.892,19.9459,54300.0
2007-05-31 10:00:00,40.74,40.79,40.38,40.63,95900.0,19.9557,19.9802,19.7794,19.9018,95900.0
2007-05-31 11:00:00,40.64,40.64,40.1,40.41,83100.0,19.9067,19.9067,19.6422,19.7941,83100.0
2007-05-31 12:00:00,40.42,40.52,40.32,40.45,55400.0,19.799,19.8479,19.75,19.8137,55400.0
2007-05-31 13:00:00,40.46,40.51,40.41,40.5,76100.0,19.8185,19.843,19.7941,19.8381,76100.0
2007-05-31 14:00:00,40.51,40.62,40.44,40.52,121200.0,19.843,19.8969,19.8088,19.8479,121200.0
2007-05-31 15:00:00,40.52,40.63,40.5,40.61,227700.0,19.8479,19.9018,19.8381,19.892,227700.0
2007-06-01 09:30:00,40.61,40.68,40.5,40.62,27300.0,19.892,19.9263,19.8381,19.8969,27300.0
2007-06-01 10:00:00,40.6,40.96,40.6,40.79,410000.0,19.8871,20.0635,19.8871,19.9802,410000.0
2007-06-01 11:00:00,40.79,40.82,40.6,40.6,45400.0,19.9802,19.9949,19.8871,19.8871,45400.0
2007-06-01 12:00:00,40.6,40.62,40.43,40.44,74300.0,19.8871,19.8969,19.8039,19.8088,74300.0
2007-06-01 13:00:00,40.47,40.64,40.47,40.63,61700.0,19.8234,19.9067,19.8234,19.9018,61700.0
2007-06-01 14:00:00,40.62,40.77,40.52,40.52,127500.0,19.8969,19.9704,19.8479,19.8479,127500.0
2007-06-01 15:00:00,40.53,40.6,40.49,40.6,96400.0,19.8528,19.8871,19.8332,19.8871,96400.0
2007-06-04 09:30:00,40.45,40.99,40.45,40.98,16600.0,19.8137,20.0782,19.8137,20.0733,16600.0
2007-06-04 10:00:00,40.98,41.25,40.83,40.98,42300.0,20.0733,20.2055,19.9998,20.0733,42300.0
2007-06-04 11:00:00,40.98,41.23,40.96,41.17,65800.0,20.0733,20.1957,20.0635,20.1663,65800.0
2007-06-04 12:00:00,41.2,41.27,41.08,41.26,59700.0,20.181,20.2153,20.1222,20.2104,59700.0
2007-06-04 13:00:00,41.25,41.27,41.08,41.08,27200.0,20.2055,20.2153,20.1222,20.1222,27200.0
2007-06-04 14:00:00,41.07,41.28,40.99,41.25,72600.0,20.1173,20.2202,20.0782,20.2055,72600.0
2007-06-04 15:00:00,41.25,41.42,41.23,41.31,79700.0,20.2055,20.2888,20.1957,20.2349,79700.0
2007-06-05 09:30:00,41.16,41.16,40.79,40.82,21100.0,20.1614,20.1614,19.9802,19.9949,21100.0
2007-06-05 10:00:00,40.83,41.29,40.77,41.28,77500.0,19.9998,20.2251,19.9704,20.2202,77500.0
2007-06-05 11:00:00,41.26,41.38,41.03,41.03,54200.0,20.2104,20.2692,20.0978,20.0978,54200.0
2007-06-05 12:00:00,41.02,41.2,40.95,41.1,102200.0,20.0929,20.181,20.0586,20.132,102200.0
2007-06-05 13:00:00,41.09,41.09,40.64,40.68,48100.0,20.1271,20.1271,19.9067,19.9263,48100.0
2007-06-05 14:00:00,40.68,40.88,40.62,40.63,41300.0,19.9263,20.0243,19.8969,19.9018,41300.0
2007-06-05 15:00:00,40.62,40.92,40.53,40.66,112100.0,19.8969,20.0439,19.8528,19.9165,112100.0
2007-06-06 09:30:00,40.67,40.74,40.14,40.28,93000.0,19.9214,19.9557,19.6618,19.7304,93000.0
2007-06-06 10:00:00,40.27,40.86,40.2,40.76,67400.0,19.7255,20.0145,19.6912,19.9655,67400.0
2007-06-06 11:00:00,40.75,41.11,40.72,40.85,153400.0,19.9606,20.1369,19.9459,20.0096,153400.0
2007-06-06 12:00:00,40.85,41.01,40.6,40.6,36500.0,20.0096,20.088,19.8871,19.8871,36500.0
2007-06-06 13:00:00,40.63,40.68,40.42,40.61,36200.0,19.9018,19.9263,19.799,19.892,36200.0
2007-06-06 14:00:00,40.62,40.8,40.54,40.66,25900.0,19.8969,19.9851,19.8577,19.9165,25900.0
2007-06-06 15:00:00,40.65,40.77,40.55,40.6,54100.0,19.9116,19.9704,19.8626,19.8871,54100.0
2007-06-07 09:30:00,40.55,40.55,40.01,40.43,37300.0,19.8626,19.8626,19.5981,19.8039,37300.0
2007-06-07 10:00:00,40.45,40.58,40.28,40.35,57300.0,19.8137,19.8773,19.7304,19.7647,57300.0
2007-06-07 11:00:00,40.35,40.42,39.98,40.01,62700.0,19.7647,19.799,19.5834,19.5981,62700.0
2007-06-07 12:00:00,40.0,40.09,39.72,39.87,63700.0,19.5932,19.6373,19.4561,19.5295,63700.0
2007-06-07 13:00:00,39.85,39.9,39.5,39.6,46400.0,19.5198,19.5442,19.3483,19.3973,46400.0
2007-06-07 14:00:00,39.6,39.92,39.46,39.89,53800.0,19.3973,19.554,19.3287,19.5393,53800.0
2007-06-07 15:00:00,39.86,40.07,39.6,39.67,99300.0,19.5247,19.6275,19.3973,19.4316,99300.0
2007-06-08 09:30:00,39.59,39.85,39.35,39.84,33900.0,19.3924,19.5198,19.2748,19.5149,33900.0
2007-06-08 10:00:00,39.8,40.12,39.71,39.9,61900.0,19.4953,19.652,19.4512,19.5442,61900.0
2007-06-08 11:00:00,39.9,40.02,39.6,39.91,403600.0,19.5442,19.603,19.3973,19.5491,403600.0
2007-06-08 12:00:00,39.92,39.92,39.6,39.62,97500.0,19.554,19.554,19.3973,19.4071,97500.0
2007-06-08 13:00:00,39.62,40.07,39.61,40.06,18800.0,19.4071,19.6275,19.4022,19.6226,18800.0
2007-06-08 14:00:00,40.06,40.3,40.03,40.04,99400.0,19.6226,19.7402,19.6079,19.6128,99400.0
2007-06-08 15:00:00,40.04,40.23,39.97,40.23,65800.0,19.6128,19.7059,19.5785,19.7059,65800.0
2007-06-11 09:30:00,40.25,40.33,39.83,40.33,31400.0,19.7157,19.7549,19.51,19.7549,31400.0
2007-06-11 10:00:00,40.33,40.33,39.83,40.06,64400.0,19.7549,19.7549,19.51,19.6226,64400.0
2007-06-11 11:00:00,40.06,40.35,40.0,40.3,49000.0,19.6226,19.7647,19.5932,19.7402,49000.0
2007-06-11 12:00:00,40.3,40.3,40.22,40.24,27400.0,19.7402,19.7402,19.701,19.7108,27400.0
2007-06-11 13:00:00,40.24,40.3,40.21,40.23,40300.0,19.7108,19.7402,19.6961,19.7059,40300.0
2007-06-11 14:00:00,40.22,40.29,40.05,40.06,54800.0,19.701,19.7353,19.6177,19.6226,54800.0
2007-06-11 15:00:00,40.06,40.18,39.92,40.05,137200.0,19.6226,19.6814,19.554,19.6177,137200.0
2007-06-12 09:30:00,40.09,40.09,39.82,39.94,50000.0,19.6373,19.6373,19.5051,19.5638,50000.0
2007-06-12 10:00:00,39.94,39.98,39.62,39.77,133100.0,19.5638,19.5834,19.4071,19.4806,133100.0
2007-06-12 11:00:00,39.77,39.92,39.58,39.86,131200.0,19.4806,19.554,19.3875,19.5247,131200.0
2007-06-12 12:00:00,39.86,39.88,39.76,39.77,65700.0,19.5247,19.5344,19.4757,19.4806,65700.0
2007-06-12 13:00:00,39.76,40.01,39.73,39.95,80300.0,19.4757,19.5981,19.461,19.5687,80300.0
2007-06-12 14:00:00,39.95,40.13,39.48,39.77,108300.0,19.5687,19.6569,19.3385,19.4806,108300.0
2007-06-12 15:00:00,39.78,39.78,39.35,39.39,180400.0,19.4855,19.4855,19.2748,19.2944,180400.0
2007-06-13 09:30:00,39.5,39.62,39.08,39.35,108200.0,19.4875,19.5467,19.2803,19.4135,108200.0
2007-06-13 10:00:00,39.32,39.55,39.2,39.4,85100.0,19.3987,19.5121,19.3395,19.4381,85100.0
2007-06-13 11:00:00,39.4,39.44,39.19,39.3,83500.0,19.4381,19.4579,19.3345,19.3888,83500.0
2007-06-13 12:00:00,39.3,39.35,39.25,39.29,112900.0,19.3888,19.4135,19.3641,19.3839,112900.0
2007-06-13 13:00:00,39.28,39.35,39.2,39.3,403600.0,19.3789,19.4135,19.3395,19.3888,403600.0
2007-06-13 14:00:00,39.3,39.53,39.28,39.49,263500.0,19.3888,19.5023,19.3789,19.4825,263500.0
2007-06-13 15:00:00,39.49,39.83,39.43,39.75,151800.0,19.4825,19.6503,19.4529,19.6108,151800.0
2007-06-14 09:30:00,39.74,39.78,39.45,39.71,24300.0,19.6059,19.6256,19.4628,19.5911,24300.0
2007-06-14 10:00:00,39.75,39.95,39.61,39.81,63900.0,19.6108,19.7095,19.5417,19.6404,63900.0
2007-06-14 11:00:00,39.8,39.96,39.72,39.72,86900.0,19.6355,19.7144,19.596,19.596,86900.0
2007-06-14 12:00:00,39.72,39.76,39.55,39.55,48300.0,19.596,19.6157,19.5121,19.5121,48300.0
2007-06-14 13:00:00,39.54,39.54,39.36,39.4,57700.0,19.5072,19.5072,19.4184,19.4381,57700.0
2007-06-14 14:00:00,39.4,39.4,39.24,39.34,61300.0,19.4381,19.4381,19.3592,19.4085,61300.0
2007-06-14 15:00:00,39.34,39.61,39.34,39.51,68100.0,19.4085,19.5417,19.4085,19.4924,68100.0
2007-06-15 09:30:00,40.27,40.5,40.26,40.36,204300.0,19.8674,19.9808,19.8624,19.9118,204300.0
2007-06-15 10:00:00,40.35,40.98,40.34,40.87,89400.0,19.9068,20.2176,19.9019,20.1634,89400.0
2007-06-15 11:00:00,40.87,40.97,40.74,40.78,107200.0,20.1634,20.2127,20.0992,20.119,107200.0
2007-06-15 12:00:00,40.78,40.79,40.23,40.25,68200.0,20.119,20.1239,19.8476,19.8575,68200.0
2007-06-15 13:00:00,40.24,40.34,40.14,40.22,48500.0,19.8526,19.9019,19.8032,19.8427,48500.0
2007-06-15 14:00:00,40.22,40.22,40.0,40.08,75000.0,19.8427,19.8427,19.7341,19.7736,75000.0
2007-06-15 15:00:00,40.07,40.09,39.81,39.96,169200.0,19.7687,19.7785,19.6404,19.7144,169200.0
2007-06-18 09:30:00,40.1,40.36,39.51,39.76,32300.0,19.7835,19.9118,19.4924,19.6157,32300.0
2007-06-18 10:00:00,39.73,39.73,39.35,39.36,51200.0,19.6009,19.6009,19.4135,19.4184,51200.0
2007-06-18 11:00:00,39.36,39.45,39.16,39.29,31700.0,19.4184,19.4628,19.3197,19.3839,31700.0
2007-06-18 12:00:00,39.29,39.44,39.21,39.34,42100.0,19.3839,19.4579,19.3444,19.4085,42100.0
2007-06-18 13:00:00,39.33,39.55,39.26,39.49,65100.0,19.4036,19.5121,19.3691,19.4825,65100.0
2007-06-18 14:00:00,39.47,39.51,39.22,39.29,56700.0,19.4727,19.4924,19.3493,19.3839,56700.0
2007-06-18 15:00:00,39.35,39.4,38.9,38.98,98200.0,19.4135,19.4381,19.1915,19.2309,98200.0
2007-06-19 09:30:00,38.86,38.87,38.42,38.5,26300.0,19.1717,19.1767,18.9546,18.9941,26300.0
2007-06-19 10:00:00,38.5,38.89,38.43,38.88,63500.0,18.9941,19.1865,18.9596,19.1816,63500.0
2007-06-19 11:00:00,38.87,38.89,38.7,38.79,43500.0,19.1767,19.1865,19.0928,19.1372,43500.0
2007-06-19 12:00:00,38.8,39.07,38.77,39.07,45500.0,19.1421,19.2753,19.1273,19.2753,45500.0
2007-06-19 13:00:00,39.08,39.19,38.89,39.0,45100.0,19.2803,19.3345,19.1865,19.2408,45100.0
2007-06-19 14:00:00,39.0,39.0,38.74,38.79,97100.0,19.2408,19.2408,19.1125,19.1372,97100.0
2007-06-19 15:00:00,38.79,38.9,38.74,38.83,191400.0,19.1372,19.1915,19.1125,19.1569,191400.0
2007-06-20 09:30:00,39.0,39.0,38.78,38.88,35900.0,19.2408,19.2408,19.1323,19.1816,35900.0
2007-06-20 10:00:00,38.88,38.89,38.55,38.73,90100.0,19.1816,19.1865,19.0188,19.1076,90100.0
2007-06-20 11:00:00,38.75,38.75,38.4,38.49,66800.0,19.1175,19.1175,18.9448,18.9892,66800.0
2007-06-20 12:00:00,38.47,38.52,38.32,38.51,39300.0,18.9793,19.004,18.9053,18.999,39300.0
2007-06-20 13:00:00,38.51,38.59,38.32,38.42,43700.0,18.999,19.0385,18.9053,18.9546,43700.0
2007-06-20 14:00:00,38.4,38.46,38.23,38.25,67400.0,18.9448,18.9744,18.8609,18.8708,67400.0
2007-06-20 15:00:00,38.25,38.28,37.81,37.81,94500.0,18.8708,18.8856,18.6537,18.6537,94500.0
2007-06-21 09:30:00,37.5,37.63,36.84,37.02,123900.0,18.5008,18.5649,18.1751,18.264,123900.0
2007-06-21 10:00:00,37.0,37.2,36.75,37.19,483300.0,18.2541,18.3528,18.1307,18.3478,483300.0
2007-06-21 11:00:00,37.17,37.28,37.04,37.14,74200.0,18.338,18.3922,18.2738,18.3232,74200.0
2007-06-21 12:00:00,37.13,37.22,37.02,37.11,63700.0,18.3182,18.3626,18.264,18.3084,63700.0
2007-06-21 13:00:00,37.12,37.42,37.12,37.4,93500.0,18.3133,18.4613,18.3133,18.4514,93500.0
2007-06-21 14:00:00,37.41,37.53,37.3,37.31,91200.0,18.4564,18.5156,18.4021,18.407,91200.0
2007-06-21 15:00:00,37.3,37.61,37.28,37.46,63500.0,18.4021,18.555,18.3922,18.481,63500.0
2007-06-22 09:30:00,37.49,37.97,37.49,37.89,62000.0,18.4958,18.7326,18.4958,18.6932,62000.0
2007-06-22 10:00:00,37.9,38.24,37.83,38.0,86100.0,18.6981,18.8658,18.6636,18.7474,86100.0
2007-06-22 11:00:00,38.01,38.06,37.8,38.02,51700.0,18.7524,18.777,18.6488,18.7573,51700.0
2007-06-22 12:00:00,38.0,38.03,37.75,37.93,61400.0,18.7474,18.7622,18.6241,18.7129,61400.0
2007-06-22 13:00:00,37.93,38.25,37.88,38.07,47700.0,18.7129,18.8708,18.6882,18.782,47700.0
2007-06-22 14:00:00,38.1,38.13,37.87,38.09,56900.0,18.7968,18.8116,18.6833,18.7918,56900.0
2007-06-22 15:00:00,38.09,38.15,37.89,37.89,134400.0,18.7918,18.8214,18.6932,18.6932,134400.0
2007-06-25 09:30:00,37.76,37.77,37.55,37.64,80800.0,18.629,18.634,18.5254,18.5698,80800.0
2007-06-25 10:00:00,37.66,37.82,37.46,37.73,54400.0,18.5797,18.6586,18.481,18.6142,54400.0
2007-06-25 11:00:00,37.68,37.79,37.41,37.53,42500.0,18.5896,18.6438,18.4564,18.5156,42500.0
2007-06-25 12:00:00,37.54,37.6,37.21,37.28,35900.0,18.5205,18.5501,18.3577,18.3922,35900.0
2007-06-25 13:00:00,37.29,37.53,37.29,37.5,46900.0,18.3972,18.5156,18.3972,18.5008,46900.0
2007-06-25 14:00:00,37.5,37.5,37.0,37.02,128900.0,18.5008,18.5008,18.2541,18.264,128900.0
2007-06-25 15:00:00,37.01,37.28,36.93,37.1,94600.0,18.259,18.3922,18.2195,18.3034,94600.0
2007-06-26 09:30:00,37.43,37.79,37.17,37.51,51000.0,18.4662,18.6438,18.338,18.5057,51000.0
2007-06-26 10:00:00,37.51,37.54,37.18,37.18,69800.0,18.5057,18.5205,18.3429,18.3429,69800.0
2007-06-26 11:00:00,37.18,37.69,37.11,37.68,83600.0,18.3429,18.5945,18.3084,18.5896,83600.0
2007-06-26 12:00:00,37.68,37.85,37.45,37.65,120300.0,18.5896,18.6734,18.4761,18.5748,120300.0
2007-06-26 13:00:00,37.66,37.74,37.62,37.7,64900.0,18.5797,18.6192,18.56,18.5994,64900.0
2007-06-26 14:00:00,37.7,37.73,37.4,37.54,88400.0,18.5994,18.6142,18.4514,18.5205,88400.0
2007-06-26 15:00:00,37.55,37.77,37.43,37.51,131600.0,18.5254,18.634,18.4662,18.5057,131600.0
2007-06-27 09:30:00,37.25,37.47,36.7,37.39,134000.0,18.3774,18.486,18.1061,18.4465,134000.0
2007-06-27 10:00:00,37.37,37.77,37.17,37.77,82300.0,18.4366,18.634,18.338,18.634,82300.0
2007-06-27 11:00:00,37.79,37.79,37.19,37.24,106600.0,18.6438,18.6438,18.3478,18.3725,106600.0
2007-06-27 12:00:00,37.25,37.61,37.2,37.56,58800.0,18.3774,18.555,18.3528,18.5304,58800.0
2007-06-27 13:00:00,37.56,37.83,37.5,37.83,45700.0,18.5304,18.6636,18.5008,18.6636,45700.0
2007-06-27 14:00:00,37.82,38.5,37.82,38.42,126900.0,18.6586,18.9941,18.6586,18.9546,126900.0
2007-06-27 15:00:00,38.42,38.53,38.31,38.46,212200.0,18.9546,19.0089,18.9004,18.9744,212200.0
2007-06-28 09:30:00,38.58,38.85,38.3,38.81,27000.0,19.0336,19.1668,18.8954,19.1471,27000.0
2007-06-28 10:00:00,38.79,39.05,38.71,38.76,133300.0,19.1372,19.2655,19.0977,19.1224,133300.0
2007-06-28 11:00:00,38.77,38.94,38.71,38.94,55200.0,19.1273,19.2112,19.0977,19.2112,55200.0
2007-06-28 12:00:00,38.94,39.17,38.93,39.02,56700.0,19.2112,19.3247,19.2063,19.2507,56700.0
2007-06-28 13:00:00,39.01,39.13,38.94,39.11,44900.0,19.2457,19.3049,19.2112,19.2951,44900.0
2007-06-28 14:00:00,39.11,39.32,38.76,38.8,89300.0,19.2951,19.3987,19.1224,19.1421,89300.0
2007-06-28 15:00:00,38.79,38.8,38.5,38.53,89200.0,19.1372,19.1421,18.9941,19.0089,89200.0
2007-06-29 09:30:00,38.65,38.97,38.32,38.75,19800.0,19.0681,19.226,18.9053,19.1175,19800.0
2007-06-29 10:00:00,38.77,38.88,38.53,38.6,19000.0,19.1273,19.1816,19.0089,19.0435,19000.0
2007-06-29 11:00:00,38.57,38.78,38.4,38.5,24500.0,19.0286,19.1323,18.9448,18.9941,24500.0
2007-06-29 12:00:00,38.52,38.54,38.07,38.14,141800.0,19.004,19.0138,18.782,18.8165,141800.0
2007-06-29 13:00:00,38.08,38.14,37.9,38.03,37600.0,18.7869,18.8165,18.6981,18.7622,37600.0
2007-06-29 14:00:00,38.07,38.07,37.75,37.78,47500.0,18.782,18.782,18.6241,18.6389,47500.0
2007-06-29 15:00:00,37.75,37.86,37.35,37.58,138700.0,18.6241,18.6784,18.4268,18.5402,138700.0
2007-07-02 09:30:00,37.9,38.3,37.85,38.25,28200.0,18.6981,18.8954,18.6734,18.8708,28200.0
2007-07-02 10:00:00,38.26,38.74,38.18,38.62,57600.0,18.8757,19.1125,18.8362,19.0533,57600.0
2007-07-02 11:00:00,38.62,39.22,38.59,39.05,84800.0,19.0533,19.3493,19.0385,19.2655,84800.0
2007-07-02 12:00:00,39.04,39.11,38.73,38.82,68100.0,19.2605,19.2951,19.1076,19.152,68100.0
2007-07-02 13:00:00,38.81,39.0,38.78,38.93,55800.0,19.1471,19.2408,19.1323,19.2063,55800.0
2007-07-02 14:00:00,38.93,39.1,38.77,38.95,74600.0,19.2063,19.2901,19.1273,19.2161,74600.0
2007-07-02 15:00:00,38.95,39.17,38.92,39.08,80200.0,19.2161,19.3247,19.2013,19.2803,80200.0
2007-07-03 09:30:00,39.6,39.99,39.41,39.63,49200.0,19.5368,19.7292,19.4431,19.5516,49200.0
2007-07-03 10:00:00,39.62,39.64,39.43,39.44,75900.0,19.5467,19.5565,19.4529,19.4579,75900.0
2007-07-03 11:00:00,39.44,39.44,39.15,39.28,66800.0,19.4579,19.4579,19.3148,19.3789,66800.0
2007-07-03 12:00:00,39.27,39.36,39.18,39.19,76000.0,19.374,19.4184,19.3296,19.3345,76000.0
2007-07-05 09:30:00,39.66,40.31,39.66,39.86,74000.0,19.5664,19.8871,19.5664,19.6651,74000.0
2007-07-05 10:00:00,39.86,40.03,39.77,40.01,134300.0,19.6651,19.7489,19.6207,19.7391,134300.0
2007-07-05 11:00:00,40.01,40.09,39.85,39.97,316800.0,19.7391,19.7785,19.6601,19.7193,316800.0
2007-07-05 12:00:00,39.96,40.0,39.63,39.66,104900.0,19.7144,19.7341,19.5516,19.5664,104900.0
2007-07-05 13:00:00,39.67,39.86,39.65,39.8,93500.0,19.5713,19.6651,19.5615,19.6355,93500.0
2007-07-05 14:00:00,39.8,39.86,39.54,39.85,75100.0,19.6355,19.6651,19.5072,19.6601,75100.0
2007-07-05 15:00:00,39.85,39.94,39.73,39.74,66800.0,19.6601,19.7045,19.6009,19.6059,66800.0
2007-07-06 09:30:00,39.7,39.89,39.02,39.15,30800.0,19.5861,19.6799,19.2507,19.3148,30800.0
2007-07-06 10:00:00,39.15,39.71,39.15,39.63,39500.0,19.3148,19.5911,19.3148,19.5516,39500.0
2007-07-06 11:00:00,39.63,39.97,39.63,39.94,40800.0,19.5516,19.7193,19.5516,19.7045,40800.0
2007-07-06 12:00:00,39.94,40.11,39.82,40.06,36700.0,19.7045,19.7884,19.6453,19.7637,36700.0
2007-07-06 13:00:00,40.06,40.35,39.89,40.33,58300.0,19.7637,19.9068,19.6799,19.897,58300.0
2007-07-06 14:00:00,40.33,40.49,40.25,40.43,89000.0,19.897,19.9759,19.8575,19.9463,89000.0
2007-07-06 15:00:00,40.43,40.54,40.31,40.38,107900.0,19.9463,20.0006,19.8871,19.9216,107900.0
2007-07-09 09:30:00,40.62,40.62,40.0,40.32,17500.0,20.04,20.04,19.7341,19.892,17500.0
2007-07-09 10:00:00,40.34,40.45,39.67,39.67,37400.0,19.9019,19.9562,19.5713,19.5713,37400.0
2007-07-09 11:00:00,39.67,40.12,39.67,40.02,24800.0,19.5713,19.7933,19.5713,19.744,24800.0
2007-07-09 12:00:00,40.02,40.04,39.82,39.97,30500.0,19.744,19.7539,19.6453,19.7193,30500.0
2007-07-09 13:00:00,39.96,40.16,39.93,39.99,46900.0,19.7144,19.8131,19.6996,19.7292,46900.0
2007-07-09 14:00:00,40.0,40.07,39.89,40.06,79200.0,19.7341,19.7687,19.6799,19.7637,79200.0
2007-07-09 15:00:00,40.05,40.16,39.98,40.1,65200.0,19.7588,19.8131,19.7243,19.7835,65200.0
2007-07-10 09:30:00,39.8,40.0,39.74,39.82,54100.0,19.6355,19.7341,19.6059,19.6453,54100.0
2007-07-10 10:00:00,39.85,39.94,39.26,39.33,51600.0,19.6601,19.7045,19.3691,19.4036,51600.0
2007-07-10 11:00:00,39.38,39.51,39.24,39.33,25200.0,19.4283,19.4924,19.3592,19.4036,25200.0
2007-07-10 12:00:00,39.35,39.39,39.08,39.2,38600.0,19.4135,19.4332,19.2803,19.3395,38600.0
2007-07-10 13:00:00,39.21,39.24,38.62,38.93,78500.0,19.3444,19.3592,19.0533,19.2063,78500.0
2007-07-10 14:00:00,38.91,39.21,38.76,38.8,72200.0,19.1964,19.3444,19.1224,19.1421,72200.0
2007-07-10 15:00:00,38.82,38.96,38.44,38.45,92400.0,19.152,19.2211,18.9645,18.9694,92400.0
2007-07-11 09:30:00,38.36,38.38,37.91,38.0,31000.0,18.925,18.9349,18.703,18.7474,31000.0
2007-07-11 10:00:00,37.97,38.24,37.94,38.13,98000.0,18.7326,18.8658,18.7178,18.8116,98000.0
2007-07-11 11:00:00,38.11,38.55,38.11,38.55,38300.0,18.8017,19.0188,18.8017,19.0188,38300.0
2007-07-11 12:00:00,38.57,38.73,38.38,38.43,43500.0,19.0286,19.1076,18.9349,18.9596,43500.0
2007-07-11 13:00:00,38.42,38.71,38.34,38.34,42500.0,18.9546,19.0977,18.9152,18.9152,42500.0
2007-07-11 14:00:00,38.33,38.64,38.25,38.56,61900.0,18.9102,19.0632,18.8708,19.0237,61900.0
2007-07-11 15:00:00,38.55,38.78,38.44,38.74,93500.0,19.0188,19.1323,18.9645,19.1125,93500.0
2007-07-12 09:30:00,39.1,39.22,38.77,39.19,26200.0,19.2901,19.3493,19.1273,19.3345,26200.0
2007-07-12 10:00:00,39.18,39.29,39.04,39.25,53500.0,19.3296,19.3839,19.2605,19.3641,53500.0
2007-07-12 11:00:00,39.25,39.53,39.2,39.29,46700.0,19.3641,19.5023,19.3395,19.3839,46700.0
2007-07-12 12:00:00,39.32,39.44,39.16,39.19,58800.0,19.3987,19.4579,19.3197,19.3345,58800.0
2007-07-12 13:00:00,39.24,39.35,39.01,39.06,52900.0,19.3592,19.4135,19.2457,19.2704,52900.0
2007-07-12 14:00:00,39.05,39.17,38.9,39.1,67700.0,19.2655,19.3247,19.1915,19.2901,67700.0
2007-07-12 15:00:00,39.09,39.56,39.05,39.4,98700.0,19.2852,19.5171,19.2655,19.4381,98700.0
2007-07-13 09:30:00,39.44,39.44,39.01,39.19,28000.0,19.4579,19.4579,19.2457,19.3345,28000.0
2007-07-13 10:00:00,39.25,39.29,39.04,39.2,65200.0,19.3641,19.3839,19.2605,19.3395,65200.0
2007-07-13 11:00:00,39.2,39.22,38.92,38.98,73600.0,19.3395,19.3493,19.2013,19.2309,73600.0
2007-07-13 12:00:00,38.98,39.15,38.89,39.0,49200.0,19.2309,19.3148,19.1865,19.2408,49200.0
2007-07-13 13:00:00,39.03,39.03,38.85,38.91,37600.0,19.2556,19.2556,19.1668,19.1964,37600.0
2007-07-13 14:00:00,38.93,39.15,38.87,39.12,81800.0,19.2063,19.3148,19.1767,19.3,81800.0
2007-07-13 15:00:00,39.13,39.48,39.04,39.45,64200.0,19.3049,19.4776,19.2605,19.4628,64200.0
2007-07-16 09:30:00,39.2,39.65,39.03,39.6,52600.0,19.3395,19.5615,19.2556,19.5368,52600.0
2007-07-16 10:00:00,39.63,39.65,39.24,39.26,62800.0,19.5516,19.5615,19.3592,19.3691,62800.0
2007-07-16 11:00:00,39.24,39.3,39.13,39.2,40500.0,19.3592,19.3888,19.3049,19.3395,40500.0
2007-07-16 12:00:00,39.2,39.21,38.95,39.0,30600.0,19.3395,19.3444,19.2161,19.2408,30600.0
2007-07-16 13:00:00,38.99,39.09,38.73,39.0,49900.0,19.2359,19.2852,19.1076,19.2408,49900.0
2007-07-16 14:00:00,39.0,39.12,38.86,39.02,85600.0,19.2408,19.3,19.1717,19.2507,85600.0
2007-07-16 15:00:00,39.02,39.07,38.55,38.6,69900.0,19.2507,19.2753,19.0188,19.0435,69900.0
2007-07-17 09:30:00,38.65,39.44,38.13,39.11,56200.0,19.0681,19.4579,18.8116,19.2951,56200.0
2007-07-17 10:00:00,39.11,39.19,38.79,38.83,65100.0,19.2951,19.3345,19.1372,19.1569,65100.0
2007-07-17 11:00:00,38.81,38.91,38.54,38.54,27100.0,19.1471,19.1964,19.0138,19.0138,27100.0
2007-07-17 12:00:00,38.54,38.54,38.23,38.3,26900.0,19.0138,19.0138,18.8609,18.8954,26900.0
2007-07-17 13:00:00,38.29,38.44,38.19,38.39,40000.0,18.8905,18.9645,18.8412,18.9398,40000.0
2007-07-17 14:00:00,38.36,38.58,38.34,38.51,39600.0,18.925,19.0336,18.9152,18.999,39600.0
2007-07-17 15:00:00,38.49,38.53,38.18,38.19,63200.0,18.9892,19.0089,18.8362,18.8412,63200.0
2007-07-18 09:30:00,37.75,37.94,37.45,37.61,38800.0,18.6241,18.7178,18.4761,18.555,38800.0
2007-07-18 10:00:00,37.62,37.71,37.44,37.53,94100.0,18.56,18.6044,18.4712,18.5156,94100.0
2007-07-18 11:00:00,37.55,37.69,37.07,37.1,63400.0,18.5254,18.5945,18.2886,18.3034,63400.0
2007-07-18 12:00:00,37.1,37.53,36.87,37.44,73600.0,18.3034,18.5156,18.1899,18.4712,73600.0
2007-07-18 13:00:00,37.44,37.66,37.25,37.52,42400.0,18.4712,18.5797,18.3774,18.5106,42400.0
2007-07-18 14:00:00,37.52,37.64,37.42,37.53,59700.0,18.5106,18.5698,18.4613,18.5156,59700.0
2007-07-18 15:00:00,37.5,37.74,37.39,37.67,109300.0,18.5008,18.6192,18.4465,18.5846,109300.0
2007-07-19 09:30:00,38.03,38.51,38.02,38.37,45600.0,18.7622,18.999,18.7573,18.93,45600.0
2007-07-19 10:00:00,38.37,38.44,37.88,38.01,79600.0,18.93,18.9645,18.6882,18.7524,79600.0
2007-07-19 11:00:00,38.0,38.05,37.87,37.93,57000.0,18.7474,18.7721,18.6833,18.7129,57000.0
2007-07-19 12:00:00,37.9,38.14,37.81,38.07,73500.0,18.6981,18.8165,18.6537,18.782,73500.0
2007-07-19 13:00:00,38.08,38.22,37.89,38.13,28100.0,18.7869,18.856,18.6932,18.8116,28100.0
2007-07-19 14:00:00,38.06,38.12,37.94,38.08,55400.0,18.777,18.8066,18.7178,18.7869,55400.0
2007-07-19 15:00:00,38.07,38.2,37.86,37.91,97300.0,18.782,18.8461,18.6784,18.703,97300.0
2007-07-20 09:30:00,37.78,37.87,36.94,37.0,113100.0,18.6389,18.6833,18.2245,18.2541,113100.0
2007-07-20 10:00:00,37.0,37.34,36.96,37.25,73700.0,18.2541,18.4218,18.2344,18.3774,73700.0
2007-07-20 11:00:00,37.22,37.3,36.35,36.36,86500.0,18.3626,18.4021,17.9334,17.9383,86500.0
2007-07-20 12:00:00,36.37,37.11,36.23,36.64,57900.0,17.9433,18.3084,17.8742,18.0765,57900.0
2007-07-20 13:00:00,36.65,37.34,36.56,37.2,191400.0,18.0814,18.4218,18.037,18.3528,191400.0
2007-07-20 14:00:00,37.2,37.52,37.09,37.26,49700.0,18.3528,18.5106,18.2985,18.3824,49700.0
2007-07-20 15:00:00,37.28,37.35,36.75,36.8,97100.0,18.3922,18.4268,18.1307,18.1554,97100.0
2007-07-23 09:30:00,36.84,36.98,36.34,36.38,20700.0,18.1751,18.2442,17.9285,17.9482,20700.0
2007-07-23 10:00:00,36.31,36.55,35.19,35.38,255900.0,17.9137,18.0321,17.3611,17.4549,255900.0
2007-07-23 11:00:00,35.38,35.76,35.02,35.69,279100.0,17.4549,17.6423,17.2772,17.6078,279100.0
2007-07-23 12:00:00,35.7,35.7,35.44,35.53,106100.0,17.6127,17.6127,17.4845,17.5289,106100.0
2007-07-23 13:00:00,35.53,35.59,35.28,35.35,204200.0,17.5289,17.5585,17.4055,17.4401,204200.0
2007-07-23 14:00:00,35.35,35.58,35.28,35.49,96200.0,17.4401,17.5535,17.4055,17.5091,96200.0
2007-07-23 15:00:00,35.48,35.53,35.22,35.53,200900.0,17.5042,17.5289,17.3759,17.5289,200900.0
2007-07-24 09:30:00,34.93,35.73,34.65,35.7,104900.0,17.2328,17.6275,17.0947,17.6127,104900.0
2007-07-24 10:00:00,35.7,35.99,35.24,35.89,207600.0,17.6127,17.7558,17.3858,17.7065,207600.0
2007-07-24 11:00:00,35.93,36.38,35.9,36.31,215300.0,17.7262,17.9482,17.7114,17.9137,215300.0
2007-07-24 12:00:00,36.33,37.03,36.3,36.99,260700.0,17.9235,18.2689,17.9087,18.2492,260700.0
2007-07-24 13:00:00,36.99,37.08,36.62,36.84,327400.0,18.2492,18.2936,18.0666,18.1751,327400.0
2007-07-24 14:00:00,36.83,36.84,36.46,36.47,193400.0,18.1702,18.1751,17.9877,17.9926,193400.0
2007-07-24 15:00:00,36.46,36.74,36.29,36.49,554200.0,17.9877,18.1258,17.9038,18.0025,554200.0
2007-07-25 09:30:00,37.1,37.1,36.7,36.87,54500.0,18.3034,18.3034,18.1061,18.1899,54500.0
2007-07-25 10:00:00,36.71,36.83,36.02,36.66,240500.0,18.111,18.1702,17.7706,18.0863,240500.0
2007-07-25 11:00:00,36.67,36.71,36.35,36.39,174800.0,18.0913,18.111,17.9334,17.9531,174800.0
2007-07-25 12:00:00,36.4,36.4,36.07,36.18,133200.0,17.9581,17.9581,17.7953,17.8495,133200.0
2007-07-25 13:00:00,36.17,36.23,35.72,35.91,114600.0,17.8446,17.8742,17.6226,17.7163,114600.0
2007-07-25 14:00:00,35.9,36.0,35.77,35.92,166000.0,17.7114,17.7607,17.6473,17.7213,166000.0
2007-07-25 15:00:00,35.92,36.3,35.89,36.21,215600.0,17.7213,17.9087,17.7065,17.8643,215600.0
2007-07-26 09:30:00,35.34,35.9,35.19,35.51,55900.0,17.4351,17.7114,17.3611,17.519,55900.0
2007-07-26 10:00:00,35.49,35.72,35.25,35.57,110800.0,17.5091,17.6226,17.3907,17.5486,110800.0
2007-07-26 11:00:00,35.62,35.64,35.06,35.31,103500.0,17.5733,17.5831,17.297,17.4203,103500.0
2007-07-26 12:00:00,35.31,35.49,34.82,35.35,101700.0,17.4203,17.5091,17.1786,17.4401,101700.0
2007-07-26 13:00:00,35.36,35.58,34.91,35.0,95700.0,17.445,17.5535,17.223,17.2674,95700.0
2007-07-26 14:00:00,35.01,35.31,34.68,34.96,216200.0,17.2723,17.4203,17.1095,17.2476,216200.0
2007-07-26 15:00:00,34.98,35.35,34.94,35.15,245500.0,17.2575,17.4401,17.2378,17.3414,245500.0
2007-07-27 09:30:00,34.26,35.05,33.81,34.38,196600.0,16.9023,17.292,16.6803,16.9615,196600.0
2007-07-27 10:00:00,34.38,34.49,33.99,34.03,374500.0,16.9615,17.0158,16.7691,16.7888,374500.0
2007-07-27 11:00:00,34.03,34.09,33.73,33.78,211600.0,16.7888,16.8184,16.6408,16.6655,211600.0
2007-07-27 12:00:00,33.75,34.12,33.75,34.0,282200.0,16.6507,16.8332,16.6507,16.774,282200.0
2007-07-27 13:00:00,34.01,34.7,33.95,34.6,213400.0,16.779,17.1194,16.7494,17.07,213400.0
2007-07-27 14:00:00,34.59,34.93,34.25,34.76,207100.0,17.0651,17.2328,16.8974,17.149,207100.0
2007-07-27 15:00:00,34.77,34.83,34.05,34.05,200400.0,17.1539,17.1835,16.7987,16.7987,200400.0
2007-07-30 09:30:00,34.14,34.35,33.74,34.22,61300.0,16.8431,16.9467,16.6458,16.8826,61300.0
2007-07-30 10:00:00,34.12,34.19,33.83,33.92,115900.0,16.8332,16.8678,16.6902,16.7346,115900.0
2007-07-30 11:00:00,33.94,34.0,33.56,33.59,126900.0,16.7444,16.774,16.5569,16.5717,126900.0
2007-07-30 12:00:00,33.63,33.66,33.38,33.49,86900.0,16.5915,16.6063,16.4681,16.5224,86900.0
2007-07-30 13:00:00,33.51,33.85,33.27,33.78,145100.0,16.5323,16.7,16.4139,16.6655,145100.0
2007-07-30 14:00:00,33.8,34.0,33.66,33.84,91000.0,16.6754,16.774,16.6063,16.6951,91000.0
2007-07-30 15:00:00,33.87,33.96,33.62,33.64,158900.0,16.7099,16.7543,16.5865,16.5964,158900.0
2007-07-31 09:30:00,34.0,34.36,33.98,34.14,57700.0,16.774,16.9516,16.7642,16.8431,57700.0
2007-07-31 10:00:00,34.11,34.29,34.0,34.16,215900.0,16.8283,16.9171,16.774,16.853,215900.0
2007-07-31 11:00:00,34.14,34.32,34.0,34.11,156100.0,16.8431,16.9319,16.774,16.8283,156100.0
2007-07-31 12:00:00,34.12,34.31,33.99,34.17,81000.0,16.8332,16.927,16.7691,16.8579,81000.0
2007-07-31 13:00:00,34.19,34.26,33.96,34.15,352900.0,16.8678,16.9023,16.7543,16.848,352900.0
2007-07-31 14:00:00,34.12,34.19,33.76,33.96,202500.0,16.8332,16.8678,16.6556,16.7543,202500.0
2007-07-31 15:00:00,33.98,34.03,33.1,33.11,231200.0,16.7642,16.7888,16.33,16.3349,231200.0
2007-08-01 09:30:00,32.95,33.37,32.59,32.81,60400.0,16.256,16.4632,16.0784,16.1869,60400.0
2007-08-01 10:00:00,32.85,33.0,32.16,32.21,147400.0,16.2067,16.2807,15.8663,15.8909,147400.0
2007-08-01 11:00:00,32.16,32.9,32.04,32.9,225200.0,15.8663,16.2313,15.8071,16.2313,225200.0
2007-08-01 12:00:00,32.89,33.17,32.74,33.0,178400.0,16.2264,16.3645,16.1524,16.2807,178400.0
2007-08-01 13:00:00,32.98,32.98,32.73,32.9,130300.0,16.2708,16.2708,16.1475,16.2313,130300.0
2007-08-01 14:00:00,32.89,32.99,32.66,32.74,162700.0,16.2264,16.2757,16.1129,16.1524,162700.0
2007-08-01 15:00:00,32.74,33.3,32.69,33.22,335700.0,16.1524,16.4287,16.1277,16.3892,335700.0
2007-08-02 09:30:00,33.3,34.03,33.3,33.97,88900.0,16.4287,16.7888,16.4287,16.7592,88900.0
2007-08-02 10:00:00,33.99,34.02,33.69,33.85,135800.0,16.7691,16.7839,16.6211,16.7,135800.0
2007-08-02 11:00:00,33.85,34.26,33.75,34.18,123200.0,16.7,16.9023,16.6507,16.8628,123200.0
2007-08-02 12:00:00,34.14,34.4,34.07,34.16,56900.0,16.8431,16.9714,16.8086,16.853,56900.0
2007-08-02 13:00:00,34.16,34.46,33.99,34.45,108200.0,16.853,17.001,16.7691,16.996,108200.0
2007-08-02 14:00:00,34.45,34.61,34.13,34.35,88000.0,16.996,17.075,16.8382,16.9467,88000.0
2007-08-02 15:00:00,34.34,34.69,34.17,34.55,177100.0,16.9418,17.1144,16.8579,17.0454,177100.0
2007-08-03 09:30:00,34.55,34.55,33.8,33.89,17000.0,17.0454,17.0454,16.6754,16.7198,17000.0
2007-08-03 10:00:00,33.85,34.35,33.64,34.31,122100.0,16.7,16.9467,16.5964,16.927,122100.0
2007-08-03 11:00:00,34.3,34.55,34.17,34.38,62100.0,16.922,17.0454,16.8579,16.9615,62100.0
2007-08-03 12:00:00,34.38,34.56,34.35,34.48,64300.0,16.9615,17.0503,16.9467,17.0108,64300.0
2007-08-03 13:00:00,34.48,34.59,34.0,34.17,142800.0,17.0108,17.0651,16.774,16.8579,142800.0
2007-08-03 14:00:00,34.18,34.29,33.95,34.01,199300.0,16.8628,16.9171,16.7494,16.779,199300.0
2007-08-03 15:00:00,34.01,34.23,33.86,34.02,220200.0,16.779,16.8875,16.705,16.7839,220200.0
2007-08-06 09:30:00,34.92,34.92,33.06,33.77,56000.0,17.2279,17.2279,16.3103,16.6606,56000.0
2007-08-06 10:00:00,33.77,33.87,33.17,33.63,124300.0,16.6606,16.7099,16.3645,16.5915,124300.0
2007-08-06 11:00:00,33.63,34.63,33.45,34.28,91600.0,16.5915,17.0848,16.5027,16.9122,91600.0
2007-08-06 12:00:00,34.25,34.95,33.8,34.56,67700.0,16.8974,17.2427,16.6754,17.0503,67700.0
2007-08-06 13:00:00,34.5,34.61,34.06,34.11,69200.0,17.0207,17.075,16.8036,16.8283,69200.0
2007-08-06 14:00:00,34.11,35.23,34.1,35.11,124600.0,16.8283,17.3808,16.8234,17.3216,124600.0
2007-08-06 15:00:00,35.1,35.46,34.94,35.13,133700.0,17.3167,17.4943,17.2378,17.3315,133700.0
2007-08-07 09:30:00,34.9,35.24,34.5,35.23,36500.0,17.218,17.3858,17.0207,17.3808,36500.0
2007-08-07 10:00:00,35.22,35.6,35.14,35.53,98800.0,17.3759,17.5634,17.3364,17.5289,98800.0
2007-08-07 11:00:00,35.56,35.8,35.42,35.59,55600.0,17.5437,17.6621,17.4746,17.5585,55600.0
2007-08-07 12:00:00,35.6,36.23,35.51,35.89,88700.0,17.5634,17.8742,17.519,17.7065,88700.0
2007-08-07 13:00:00,35.89,36.1,35.77,36.01,65900.0,17.7065,17.8101,17.6473,17.7657,65900.0
2007-08-07 14:00:00,36.01,36.36,35.07,36.36,148900.0,17.7657,17.9383,17.3019,17.9383,148900.0
2007-08-07 15:00:00,36.36,36.63,35.81,36.35,160200.0,17.9383,18.0715,17.667,17.9334,160200.0
2007-08-08 09:30:00,37.6,38.02,36.33,37.54,80000.0,18.5501,18.7573,17.9235,18.5205,80000.0
2007-08-08 10:00:00,37.53,38.37,37.39,38.09,240100.0,18.5156,18.93,18.4465,18.7918,240100.0
2007-08-08 11:00:00,38.08,38.56,37.94,38.42,219600.0,18.7869,19.0237,18.7178,18.9546,219600.0
2007-08-08 12:00:00,38.41,38.46,38.24,38.35,167100.0,18.9497,18.9744,18.8658,18.9201,167100.0
2007-08-08 13:00:00,38.36,38.45,38.27,38.34,147400.0,18.925,18.9694,18.8806,18.9152,147400.0
2007-08-08 14:00:00,38.34,38.38,38.12,38.14,135100.0,18.9152,18.9349,18.8066,18.8165,135100.0
2007-08-08 15:00:00,38.16,39.06,37.8,38.93,267100.0,18.8264,19.2704,18.6488,19.2063,267100.0
2007-08-09 09:30:00,38.4,39.36,38.05,39.02,130100.0,18.9448,19.4184,18.7721,19.2507,130100.0
2007-08-09 10:00:00,39.09,39.48,38.85,39.26,323500.0,19.2852,19.4776,19.1668,19.3691,323500.0
2007-08-09 11:00:00,39.23,39.38,39.06,39.21,275600.0,19.3543,19.4283,19.2704,19.3444,275600.0
2007-08-09 12:00:00,39.21,39.92,38.54,38.95,184000.0,19.3444,19.6947,19.0138,19.2161,184000.0
2007-08-09 13:00:00,38.9,39.15,38.41,38.94,160500.0,19.1915,19.3148,18.9497,19.2112,160500.0
2007-08-09 14:00:00,38.91,39.24,38.57,38.6,167500.0,19.1964,19.3592,19.0286,19.0435,167500.0
2007-08-09 15:00:00,38.58,39.87,38.52,39.17,173300.0,19.0336,19.67,19.004,19.3247,173300.0
2007-08-10 09:30:00,38.63,38.7,37.56,37.76,116200.0,19.0583,19.0928,18.5304,18.629,116200.0
2007-08-10 10:00:00,37.73,38.01,37.32,37.38,371700.0,18.6142,18.7524,18.412,18.4416,371700.0
2007-08-10 11:00:00,37.37,37.79,36.92,37.08,180200.0,18.4366,18.6438,18.2146,18.2936,180200.0
2007-08-10 12:00:00,37.07,37.73,36.96,37.08,238900.0,18.2886,18.6142,18.2344,18.2936,238900.0
2007-08-10 13:00:00,37.06,37.25,36.64,36.81,162900.0,18.2837,18.3774,18.0765,18.1603,162900.0
2007-08-10 14:00:00,36.82,37.72,36.7,37.48,174500.0,18.1653,18.6093,18.1061,18.4909,174500.0
2007-08-10 15:00:00,37.48,37.88,37.41,37.53,191900.0,18.4909,18.6882,18.4564,18.5156,191900.0
2007-08-13 09:30:00,37.4,37.9,37.28,37.4,30300.0,18.4514,18.6981,18.3922,18.4514,30300.0
2007-08-13 10:00:00,37.4,37.58,36.66,37.52,103700.0,18.4514,18.5402,18.0863,18.5106,103700.0
2007-08-13 11:00:00,37.52,38.14,37.37,37.98,64900.0,18.5106,18.8165,18.4366,18.7376,64900.0
2007-08-13 12:00:00,37.95,37.95,37.4,37.6,43500.0,18.7228,18.7228,18.4514,18.5501,43500.0
2007-08-13 13:00:00,37.56,37.85,37.42,37.85,98100.0,18.5304,18.6734,18.4613,18.6734,98100.0
2007-08-13 14:00:00,37.86,37.99,37.62,37.78,47400.0,18.6784,18.7425,18.56,18.6389,47400.0
2007-08-13 15:00:00,37.8,37.95,37.48,37.57,71700.0,18.6488,18.7228,18.4909,18.5353,71700.0
2007-08-14 09:30:00,37.5,37.58,36.75,37.06,35600.0,18.5008,18.5402,18.1307,18.2837,35600.0
2007-08-14 10:00:00,37.13,37.48,36.62,36.7,33900.0,18.3182,18.4909,18.0666,18.1061,33900.0
2007-08-14 11:00:00,36.7,37.38,36.5,37.23,43500.0,18.1061,18.4416,18.0074,18.3676,43500.0
2007-08-14 12:00:00,37.24,37.49,37.17,37.49,66500.0,18.3725,18.4958,18.338,18.4958,66500.0
2007-08-14 13:00:00,37.45,37.45,36.88,36.97,99400.0,18.4761,18.4761,18.1949,18.2393,99400.0
2007-08-14 14:00:00,36.94,36.94,36.55,36.68,159900.0,18.2245,18.2245,18.0321,18.0962,159900.0
2007-08-14 15:00:00,36.68,36.96,36.45,36.46,177800.0,18.0962,18.2344,17.9827,17.9877,177800.0
2007-08-15 09:30:00,36.3,37.19,35.84,36.88,60600.0,17.9087,18.3478,17.6818,18.1949,60600.0
2007-08-15 10:00:00,36.92,38.23,36.6,36.99,142700.0,18.2146,18.8609,18.0567,18.2492,142700.0
2007-08-15 11:00:00,37.0,37.12,36.56,36.65,173900.0,18.2541,18.3133,18.037,18.0814,173900.0
2007-08-15 12:00:00,36.67,36.84,36.52,36.54,59900.0,18.0913,18.1751,18.0173,18.0271,59900.0
2007-08-15 13:00:00,36.53,36.86,36.41,36.82,121100.0,18.0222,18.185,17.963,18.1653,121100.0
2007-08-15 14:00:00,36.82,36.82,36.12,36.18,165500.0,18.1653,18.1653,17.8199,17.8495,165500.0
2007-08-15 15:00:00,36.23,36.34,34.81,35.08,219000.0,17.8742,17.9285,17.1736,17.3068,219000.0
2007-08-16 09:30:00,34.85,35.99,34.8,35.79,92000.0,17.1934,17.7558,17.1687,17.6571,92000.0
2007-08-16 10:00:00,35.69,35.97,35.29,35.69,192000.0,17.6078,17.7459,17.4104,17.6078,192000.0
2007-08-16 11:00:00,35.71,35.94,35.25,35.29,157900.0,17.6177,17.7311,17.3907,17.4104,157900.0
2007-08-16 12:00:00,35.28,35.36,34.57,34.72,126100.0,17.4055,17.445,17.0552,17.1292,126100.0
2007-08-16 13:00:00,34.79,35.58,34.69,35.27,162500.0,17.1638,17.5535,17.1144,17.4006,162500.0
2007-08-16 14:00:00,35.27,35.65,34.18,34.33,234300.0,17.4006,17.5881,16.8628,16.9368,234300.0
2007-08-16 15:00:00,34.32,35.02,33.52,34.97,488200.0,16.9319,17.2772,16.5372,17.2526,488200.0
2007-08-17 09:30:00,36.97,37.58,35.64,35.95,138400.0,18.2393,18.5402,17.5831,17.7361,138400.0
2007-08-17 10:00:00,35.93,36.1,35.39,35.55,180500.0,17.7262,17.8101,17.4598,17.5387,180500.0
2007-08-17 11:00:00,35.56,35.69,35.22,35.6,151600.0,17.5437,17.6078,17.3759,17.5634,151600.0
2007-08-17 12:00:00,35.61,35.91,35.29,35.35,146600.0,17.5683,17.7163,17.4104,17.4401,146600.0
2007-08-17 13:00:00,35.32,36.27,35.32,35.46,137400.0,17.4253,17.8939,17.4253,17.4943,137400.0
2007-08-17 14:00:00,35.51,35.65,35.35,35.53,139000.0,17.519,17.5881,17.4401,17.5289,139000.0
2007-08-17 15:00:00,35.49,35.73,35.13,35.31,215000.0,17.5091,17.6275,17.3315,17.4203,215000.0
2007-08-20 09:30:00,35.39,35.88,35.23,35.86,31900.0,17.4598,17.7015,17.3808,17.6917,31900.0
2007-08-20 10:00:00,35.87,36.66,35.78,36.5,93800.0,17.6966,18.0863,17.6522,18.0074,93800.0
2007-08-20 11:00:00,36.52,36.77,36.02,36.06,64600.0,18.0173,18.1406,17.7706,17.7903,64600.0
2007-08-20 12:00:00,36.05,36.54,36.04,36.28,73000.0,17.7854,18.0271,17.7805,17.8989,73000.0
2007-08-20 13:00:00,36.26,36.68,36.17,36.37,56500.0,17.889,18.0962,17.8446,17.9433,56500.0
2007-08-20 14:00:00,36.38,36.52,36.26,36.45,93100.0,17.9482,18.0173,17.889,17.9827,93100.0
2007-08-20 15:00:00,36.46,36.73,36.37,36.68,113300.0,17.9877,18.1209,17.9433,18.0962,113300.0
2007-08-21 09:30:00,36.65,37.38,36.45,36.88,32200.0,18.0814,18.4416,17.9827,18.1949,32200.0
2007-08-21 10:00:00,36.93,37.01,36.73,36.97,115300.0,18.2195,18.259,18.1209,18.2393,115300.0
2007-08-21 11:00:00,36.96,37.55,36.84,37.43,50100.0,18.2344,18.5254,18.1751,18.4662,50100.0
2007-08-21 12:00:00,37.38,37.49,37.06,37.24,45900.0,18.4416,18.4958,18.2837,18.3725,45900.0
2007-08-21 13:00:00,37.2,37.75,37.13,37.54,62300.0,18.3528,18.6241,18.3182,18.5205,62300.0
2007-08-21 14:00:00,37.57,37.64,36.89,37.41,58300.0,18.5353,18.5698,18.1998,18.4564,58300.0
2007-08-21 15:00:00,37.39,37.6,37.28,37.59,149300.0,18.4465,18.5501,18.3922,18.5452,149300.0
2007-08-22 09:30:00,37.8,38.23,37.65,37.87,63700.0,18.6488,18.8609,18.5748,18.6833,63700.0
2007-08-22 10:00:00,37.89,38.29,37.86,38.18,76700.0,18.6932,18.8905,18.6784,18.8362,76700.0
2007-08-22 11:00:00,38.15,38.16,37.87,37.87,29000.0,18.8214,18.8264,18.6833,18.6833,29000.0
2007-08-22 12:00:00,37.84,38.02,37.72,37.81,36200.0,18.6685,18.7573,18.6093,18.6537,36200.0
2007-08-22 13:00:00,37.81,38.1,37.71,38.0,194500.0,18.6537,18.7968,18.6044,18.7474,194500.0
2007-08-22 14:00:00,37.93,37.95,37.49,37.94,75100.0,18.7129,18.7228,18.4958,18.7178,75100.0
2007-08-22 15:00:00,37.94,38.23,37.94,38.01,200200.0,18.7178,18.8609,18.7178,18.7524,200200.0
2007-08-23 09:30:00,38.42,38.67,38.12,38.25,56500.0,18.9546,19.078,18.8066,18.8708,56500.0
2007-08-23 10:00:00,38.29,38.75,38.12,38.64,79600.0,18.8905,19.1175,18.8066,19.0632,79600.0
2007-08-23 11:00:00,38.63,38.63,38.27,38.42,73000.0,19.0583,19.0583,18.8806,18.9546,73000.0
2007-08-23 12:00:00,38.45,38.65,38.16,38.25,79900.0,18.9694,19.0681,18.8264,18.8708,79900.0
2007-08-23 13:00:00,38.25,38.51,38.22,38.5,69300.0,18.8708,18.999,18.856,18.9941,69300.0
2007-08-23 14:00:00,38.5,38.68,38.34,38.45,88900.0,18.9941,19.0829,18.9152,18.9694,88900.0
2007-08-23 15:00:00,38.5,38.6,38.39,38.47,111400.0,18.9941,19.0435,18.9398,18.9793,111400.0
2007-08-24 09:30:00,38.34,38.72,38.25,38.5,39700.0,18.9152,19.1027,18.8708,18.9941,39700.0
2007-08-24 10:00:00,38.53,38.83,38.24,38.47,36700.0,19.0089,19.1569,18.8658,18.9793,36700.0
2007-08-24 11:00:00,38.48,38.75,38.38,38.69,74900.0,18.9842,19.1175,18.9349,19.0879,74900.0
2007-08-24 12:00:00,38.69,38.78,38.57,38.64,46800.0,19.0879,19.1323,19.0286,19.0632,46800.0
2007-08-24 13:00:00,38.67,38.81,38.51,38.6,27400.0,19.078,19.1471,18.999,19.0435,27400.0
2007-08-24 14:00:00,38.6,38.99,38.59,38.88,45700.0,19.0435,19.2359,19.0385,19.1816,45700.0
2007-08-24 15:00:00,38.88,39.18,38.76,38.83,110800.0,19.1816,19.3296,19.1224,19.1569,110800.0
2007-08-27 09:30:00,38.78,38.84,38.38,38.65,35600.0,19.1323,19.1619,18.9349,19.0681,35600.0
2007-08-27 10:00:00,38.68,39.11,38.57,39.06,71200.0,19.0829,19.2951,19.0286,19.2704,71200.0
2007-08-27 11:00:00,39.08,39.09,38.61,38.66,60400.0,19.2803,19.2852,19.0484,19.0731,60400.0
2007-08-27 12:00:00,38.68,38.81,38.6,38.6,37400.0,19.0829,19.1471,19.0435,19.0435,37400.0
2007-08-27 13:00:00,38.6,38.77,38.6,38.65,90700.0,19.0435,19.1273,19.0435,19.0681,90700.0
2007-08-27 14:00:00,38.65,38.85,38.62,38.64,64500.0,19.0681,19.1668,19.0533,19.0632,64500.0
2007-08-27 15:00:00,38.69,38.88,38.52,38.58,138100.0,19.0879,19.1816,19.004,19.0336,138100.0
2007-08-28 09:30:00,38.2,38.25,38.05,38.14,104100.0,18.8461,18.8708,18.7721,18.8165,104100.0
2007-08-28 10:00:00,38.13,38.46,37.85,38.0,110200.0,18.8116,18.9744,18.6734,18.7474,110200.0
2007-08-28 11:00:00,37.99,38.15,37.9,38.08,162100.0,18.7425,18.8214,18.6981,18.7869,162100.0
2007-08-28 12:00:00,38.06,38.08,37.93,37.99,81000.0,18.777,18.7869,18.7129,18.7425,81000.0
2007-08-28 13:00:00,37.99,38.04,37.9,37.97,61200.0,18.7425,18.7672,18.6981,18.7326,61200.0
2007-08-28 14:00:00,37.94,37.97,37.65,37.74,49900.0,18.7178,18.7326,18.5748,18.6192,49900.0
2007-08-28 15:00:00,37.75,37.77,37.12,37.19,107900.0,18.6241,18.634,18.3133,18.3478,107900.0
2007-08-29 09:30:00,37.33,37.38,36.94,37.01,62100.0,18.4169,18.4416,18.2245,18.259,62100.0
2007-08-29 10:00:00,37.01,37.07,36.56,36.73,168200.0,18.259,18.2886,18.037,18.1209,168200.0
2007-08-29 11:00:00,36.73,37.12,36.73,37.0,92400.0,18.1209,18.3133,18.1209,18.2541,92400.0
2007-08-29 12:00:00,37.0,37.02,36.72,36.76,55100.0,18.2541,18.264,18.1159,18.1357,55100.0
2007-08-29 13:00:00,36.77,36.94,36.7,36.85,69300.0,18.1406,18.2245,18.1061,18.1801,69300.0
2007-08-29 14:00:00,36.87,37.18,36.84,37.0,97400.0,18.1899,18.3429,18.1751,18.2541,97400.0
2007-08-29 15:00:00,37.0,37.43,37.0,37.35,147000.0,18.2541,18.4662,18.2541,18.4268,147000.0
2007-08-30 09:30:00,36.98,37.61,36.98,37.29,29900.0,18.2442,18.555,18.2442,18.3972,29900.0
2007-08-30 10:00:00,37.3,37.47,37.08,37.42,76800.0,18.4021,18.486,18.2936,18.4613,76800.0
2007-08-30 11:00:00,37.38,37.94,37.37,37.87,39400.0,18.4416,18.7178,18.4366,18.6833,39400.0
2007-08-30 12:00:00,37.87,37.9,37.05,37.41,86500.0,18.6833,18.6981,18.2788,18.4564,86500.0
2007-08-30 13:00:00,37.4,37.42,37.02,37.21,98600.0,18.4514,18.4613,18.264,18.3577,98600.0
2007-08-30 14:00:00,37.24,37.3,36.97,37.09,77100.0,18.3725,18.4021,18.2393,18.2985,77100.0
2007-08-30 15:00:00,37.07,37.43,37.06,37.27,102000.0,18.2886,18.4662,18.2837,18.3873,102000.0
2007-08-31 09:30:00,38.0,38.36,37.84,38.24,71300.0,18.7474,18.925,18.6685,18.8658,71300.0
2007-08-31 10:00:00,38.24,38.35,37.99,38.14,84600.0,18.8658,18.9201,18.7425,18.8165,84600.0
2007-08-31 11:00:00,38.18,38.57,38.13,38.43,101300.0,18.8362,19.0286,18.8116,18.9596,101300.0
2007-08-31 12:00:00,38.43,38.95,38.42,38.63,100100.0,18.9596,19.2161,18.9546,19.0583,100100.0
2007-08-31 13:00:00,38.62,38.99,38.55,38.8,157100.0,19.0533,19.2359,19.0188,19.1421,157100.0
2007-08-31 14:00:00,38.75,39.0,38.63,38.92,103600.0,19.1175,19.2408,19.0583,19.2013,103600.0
2007-08-31 15:00:00,38.91,39.07,38.55,38.65,143700.0,19.1964,19.2753,19.0188,19.0681,143700.0
2007-09-04 09:30:00,38.91,39.11,38.64,38.87,36900.0,19.1964,19.2951,19.0632,19.1767,36900.0
2007-09-04 10:00:00,38.87,39.45,38.69,39.34,58400.0,19.1767,19.4628,19.0879,19.4085,58400.0
2007-09-04 11:00:00,39.36,39.65,39.33,39.62,42700.0,19.4184,19.5615,19.4036,19.5467,42700.0
2007-09-04 12:00:00,39.61,39.69,39.44,39.65,25400.0,19.5417,19.5812,19.4579,19.5615,25400.0
2007-09-04 13:00:00,39.65,39.95,39.52,39.91,68000.0,19.5615,19.7095,19.4973,19.6897,68000.0
2007-09-04 14:00:00,39.92,40.26,39.87,40.08,223000.0,19.6947,19.8624,19.67,19.7736,223000.0
2007-09-04 15:00:00,40.06,40.52,39.77,39.97,111800.0,19.7637,19.9907,19.6207,19.7193,111800.0
2007-09-05 09:30:00,39.65,39.78,39.1,39.1,23800.0,19.5615,19.6256,19.2901,19.2901,23800.0
2007-09-05 10:00:00,39.07,39.45,39.01,39.13,76400.0,19.2753,19.4628,19.2457,19.3049,76400.0
2007-09-05 11:00:00,39.12,39.13,38.75,38.82,37600.0,19.3,19.3049,19.1175,19.152,37600.0
2007-09-05 12:00:00,38.83,38.95,38.66,38.75,26300.0,19.1569,19.2161,19.0731,19.1175,26300.0
2007-09-05 13:00:00,38.75,38.84,38.42,38.62,34500.0,19.1175,19.1619,18.9546,19.0533,34500.0
2007-09-05 14:00:00,38.62,38.74,38.38,38.69,49600.0,19.0533,19.1125,18.9349,19.0879,49600.0
2007-09-05 15:00:00,38.69,38.88,38.5,38.67,49200.0,19.0879,19.1816,18.9941,19.078,49200.0
2007-09-06 09:30:00,38.77,39.37,38.77,39.01,29800.0,19.1273,19.4233,19.1273,19.2457,29800.0
2007-09-06 10:00:00,39.01,39.03,38.14,38.51,40800.0,19.2457,19.2556,18.8165,18.999,40800.0
2007-09-06 11:00:00,38.48,38.49,38.07,38.13,62400.0,18.9842,18.9892,18.782,18.8116,62400.0
2007-09-06 12:00:00,38.14,38.41,37.78,37.91,92200.0,18.8165,18.9497,18.6389,18.703,92200.0
2007-09-06 13:00:00,37.91,38.0,37.55,37.74,92200.0,18.703,18.7474,18.5254,18.6192,92200.0
2007-09-06 14:00:00,37.73,37.74,37.5,37.63,74100.0,18.6142,18.6192,18.5008,18.5649,74100.0
2007-09-06 15:00:00,37.63,37.91,37.63,37.9,86200.0,18.5649,18.703,18.5649,18.6981,86200.0
2007-09-07 09:30:00,38.28,38.28,36.75,37.52,42200.0,18.8856,18.8856,18.1307,18.5106,42200.0
2007-09-07 10:00:00,37.58,37.71,36.81,36.95,74100.0,18.5402,18.6044,18.1603,18.2294,74100.0
2007-09-07 11:00:00,36.96,37.6,36.87,37.56,42600.0,18.2344,18.5501,18.1899,18.5304,42600.0
2007-09-07 12:00:00,37.53,37.53,37.11,37.14,34300.0,18.5156,18.5156,18.3084,18.3232,34300.0
2007-09-07 13:00:00,37.17,37.42,36.99,37.12,43500.0,18.338,18.4613,18.2492,18.3133,43500.0
2007-09-07 14:00:00,37.1,37.2,36.9,36.94,48500.0,18.3034,18.3528,18.2047,18.2245,48500.0
2007-09-07 15:00:00,36.91,37.11,36.81,36.86,71300.0,18.2097,18.3084,18.1603,18.185,71300.0
2007-09-10 09:30:00,37.31,37.31,36.57,36.87,45800.0,18.407,18.407,18.0419,18.1899,45800.0
2007-09-10 10:00:00,36.87,37.27,36.5,36.6,80100.0,18.1899,18.3873,18.0074,18.0567,80100.0
2007-09-10 11:00:00,36.64,36.7,36.03,36.22,56300.0,18.0765,18.1061,17.7755,17.8693,56300.0
2007-09-10 12:00:00,36.23,36.58,36.08,36.3,38100.0,17.8742,18.0469,17.8002,17.9087,38100.0
2007-09-10 13:00:00,36.26,36.8,36.18,36.57,61400.0,17.889,18.1554,17.8495,18.0419,61400.0
2007-09-10 14:00:00,36.53,36.98,36.35,36.85,38200.0,18.0222,18.2442,17.9334,18.1801,38200.0
2007-09-10 15:00:00,36.81,37.3,36.47,36.47,86900.0,18.1603,18.4021,17.9926,17.9926,86900.0
2007-09-11 09:30:00,36.49,36.64,35.39,36.45,89800.0,18.0025,18.0765,17.4598,17.9827,89800.0
2007-09-11 10:00:00,36.43,37.48,36.32,37.13,88200.0,17.9729,18.4909,17.9186,18.3182,88200.0
2007-09-11 11:00:00,37.14,37.16,36.92,37.0,40700.0,18.3232,18.333,18.2146,18.2541,40700.0
2007-09-11 12:00:00,37.02,37.03,36.69,36.87,41900.0,18.264,18.2689,18.1011,18.1899,41900.0
2007-09-11 13:00:00,36.88,36.97,36.62,36.85,34900.0,18.1949,18.2393,18.0666,18.1801,34900.0
2007-09-11 14:00:00,36.88,37.1,36.84,36.93,87500.0,18.1949,18.3034,18.1751,18.2195,87500.0
2007-09-11 15:00:00,36.97,37.36,36.84,37.27,92600.0,18.2393,18.4317,18.1751,18.3873,92600.0
2007-09-12 09:30:00,37.06,37.2,36.41,36.61,40400.0,18.2837,18.3528,17.963,18.0617,40400.0
2007-09-12 10:00:00,36.62,36.82,36.43,36.51,186600.0,18.0666,18.1653,17.9729,18.0123,186600.0
2007-09-12 11:00:00,36.53,36.68,36.34,36.42,70200.0,18.0222,18.0962,17.9285,17.9679,70200.0
2007-09-12 12:00:00,36.44,36.59,36.31,36.4,70300.0,17.9778,18.0518,17.9137,17.9581,70300.0
2007-09-12 13:00:00,36.35,36.54,36.22,36.43,40200.0,17.9334,18.0271,17.8693,17.9729,40200.0
2007-09-12 14:00:00,36.42,36.69,36.37,36.67,42300.0,17.9679,18.1011,17.9433,18.0913,42300.0
2007-09-12 15:00:00,36.68,36.69,36.31,36.4,69200.0,18.0962,18.1011,17.9137,17.9581,69200.0
2007-09-13 09:30:00,36.46,36.48,35.87,36.41,70400.0,18.1264,18.1364,17.8331,18.1016,70400.0
2007-09-13 10:00:00,36.43,36.82,36.32,36.72,54500.0,18.1115,18.3054,18.0568,18.2557,54500.0
2007-09-13 11:00:00,36.75,36.81,36.42,36.53,43700.0,18.2706,18.3004,18.1065,18.1612,43700.0
2007-09-13 12:00:00,36.54,37.03,36.42,37.03,37700.0,18.1662,18.4098,18.1065,18.4098,37700.0
2007-09-13 13:00:00,37.04,37.18,37.01,37.01,40400.0,18.4148,18.4844,18.3999,18.3999,40400.0
2007-09-13 14:00:00,37.0,37.21,36.96,37.16,62400.0,18.3949,18.4993,18.375,18.4744,62400.0
2007-09-13 15:00:00,37.18,37.23,37.02,37.07,174600.0,18.4844,18.5092,18.4048,18.4297,174600.0
2007-09-14 09:30:00,36.67,36.8,36.34,36.47,27400.0,18.2308,18.2955,18.0668,18.1314,27400.0
2007-09-14 10:00:00,36.44,36.65,36.32,36.54,50100.0,18.1165,18.2209,18.0568,18.1662,50100.0
2007-09-14 11:00:00,36.52,36.83,36.3,36.56,31700.0,18.1563,18.3104,18.0469,18.1761,31700.0
2007-09-14 12:00:00,36.58,36.94,36.58,36.74,40600.0,18.1861,18.3651,18.1861,18.2656,40600.0
2007-09-14 13:00:00,36.73,36.89,36.66,36.85,51100.0,18.2607,18.3402,18.2259,18.3203,51100.0
2007-09-14 14:00:00,36.83,36.88,36.64,36.71,34200.0,18.3104,18.3352,18.2159,18.2507,34200.0
2007-09-14 15:00:00,36.76,36.99,36.75,36.95,63100.0,18.2756,18.3899,18.2706,18.37,63100.0
2007-09-17 09:30:00,36.93,37.05,36.25,36.44,67000.0,18.3601,18.4197,18.022,18.1165,67000.0
2007-09-17 10:00:00,36.44,36.5,36.28,36.34,66600.0,18.1165,18.1463,18.0369,18.0668,66600.0
2007-09-17 11:00:00,36.32,36.54,36.15,36.5,139000.0,18.0568,18.1662,17.9723,18.1463,139000.0
2007-09-17 12:00:00,36.53,36.57,36.35,36.48,67700.0,18.1612,18.1811,18.0717,18.1364,67700.0
2007-09-17 13:00:00,36.48,36.52,36.22,36.31,47700.0,18.1364,18.1563,18.0071,18.0518,47700.0
2007-09-17 14:00:00,36.31,36.45,36.29,36.38,36200.0,18.0518,18.1215,18.0419,18.0866,36200.0
2007-09-17 15:00:00,36.35,36.68,36.33,36.57,144500.0,18.0717,18.2358,18.0618,18.1811,144500.0
2007-09-18 09:30:00,36.8,36.8,36.03,36.12,271000.0,18.2955,18.2955,17.9126,17.9574,271000.0
2007-09-18 10:00:00,36.15,36.72,35.86,36.63,122400.0,17.9723,18.2557,17.8281,18.2109,122400.0
2007-09-18 11:00:00,36.57,36.8,36.32,36.42,91400.0,18.1811,18.2955,18.0568,18.1065,91400.0
2007-09-18 12:00:00,36.41,36.42,35.88,35.92,325400.0,18.1016,18.1065,17.8381,17.858,325400.0
2007-09-18 13:00:00,35.94,36.31,35.87,36.3,29000.0,17.8679,18.0518,17.8331,18.0469,29000.0
2007-09-18 14:00:00,36.35,37.49,36.32,37.15,175300.0,18.0717,18.6385,18.0568,18.4695,175300.0
2007-09-18 15:00:00,37.14,37.64,36.9,37.5,151800.0,18.4645,18.7131,18.3452,18.6435,151800.0
2007-09-19 09:30:00,37.51,39.98,37.51,39.38,87300.0,18.6484,19.8764,18.6484,19.5781,87300.0
2007-09-19 10:00:00,39.38,39.58,38.7,39.26,154800.0,19.5781,19.6776,19.2401,19.5185,154800.0
2007-09-19 11:00:00,39.27,39.4,38.97,39.21,141200.0,19.5234,19.5881,19.3743,19.4936,141200.0
2007-09-19 12:00:00,39.2,39.2,39.01,39.11,25000.0,19.4886,19.4886,19.3942,19.4439,25000.0
2007-09-19 13:00:00,39.08,39.08,38.48,38.82,51400.0,19.429,19.429,19.1307,19.2997,51400.0
2007-09-19 14:00:00,38.82,39.17,38.65,39.11,55300.0,19.2997,19.4737,19.2152,19.4439,55300.0
2007-09-19 15:00:00,39.16,39.41,39.08,39.29,111100.0,19.4688,19.593,19.429,19.5334,111100.0
2007-09-20 09:30:00,39.25,39.34,38.6,39.07,39000.0,19.5135,19.5582,19.1903,19.424,39000.0
2007-09-20 10:00:00,39.01,39.04,38.16,38.25,57300.0,19.3942,19.4091,18.9716,19.0163,57300.0
2007-09-20 11:00:00,38.27,38.33,37.98,38.26,64200.0,19.0263,19.0561,18.8821,19.0213,64200.0
2007-09-20 12:00:00,38.25,38.55,38.11,38.44,35500.0,19.0163,19.1655,18.9467,19.1108,35500.0
2007-09-20 13:00:00,38.43,38.6,38.35,38.38,47600.0,19.1058,19.1903,19.0661,19.081,47600.0
2007-09-20 14:00:00,38.4,38.55,38.28,38.34,78800.0,19.0909,19.1655,19.0313,19.0611,78800.0
2007-09-20 15:00:00,38.33,38.47,38.23,38.42,90900.0,19.0561,19.1257,19.0064,19.1009,90900.0
2007-09-21 09:30:00,38.48,38.78,38.23,38.57,205100.0,19.1307,19.2798,19.0064,19.1754,205100.0
2007-09-21 10:00:00,38.57,38.82,38.09,38.18,33700.0,19.1754,19.2997,18.9368,18.9815,33700.0
2007-09-21 11:00:00,38.17,38.24,37.95,38.15,63300.0,18.9766,19.0114,18.8672,18.9666,63300.0
2007-09-21 12:00:00,38.15,38.19,37.89,37.93,24300.0,18.9666,18.9865,18.8374,18.8572,24300.0
2007-09-21 13:00:00,37.94,38.09,37.83,37.87,12500.0,18.8622,18.9368,18.8075,18.8274,12500.0
2007-09-21 14:00:00,37.86,38.13,37.86,37.99,18600.0,18.8224,18.9567,18.8224,18.8871,18600.0
2007-09-21 15:00:00,37.99,38.06,37.75,37.88,38700.0,18.8871,18.9219,18.7678,18.8324,38700.0
2007-09-24 09:30:00,37.67,38.18,37.67,37.8,13100.0,18.728,18.9815,18.728,18.7926,13100.0
2007-09-24 10:00:00,37.89,37.93,37.51,37.66,51300.0,18.8374,18.8572,18.6484,18.723,51300.0
2007-09-24 11:00:00,37.66,38.06,37.58,37.8,71400.0,18.723,18.9219,18.6832,18.7926,71400.0
2007-09-24 12:00:00,37.81,37.91,37.59,37.72,33700.0,18.7976,18.8473,18.6882,18.7528,33700.0
2007-09-24 13:00:00,37.72,37.85,37.55,37.67,66100.0,18.7528,18.8175,18.6683,18.728,66100.0
2007-09-24 14:00:00,37.67,37.89,37.59,37.89,43400.0,18.728,18.8374,18.6882,18.8374,43400.0
2007-09-24 15:00:00,37.89,38.27,37.71,38.09,66900.0,18.8374,19.0263,18.7479,18.9368,66900.0
2007-09-25 09:30:00,37.69,37.91,37.42,37.42,17500.0,18.7379,18.8473,18.6037,18.6037,17500.0
2007-09-25 10:00:00,37.42,37.64,37.04,37.59,16600.0,18.6037,18.7131,18.4148,18.6882,16600.0
2007-09-25 11:00:00,37.59,37.75,37.44,37.65,24100.0,18.6882,18.7678,18.6136,18.718,24100.0
2007-09-25 12:00:00,37.65,37.67,37.42,37.42,22000.0,18.718,18.728,18.6037,18.6037,22000.0
2007-09-25 13:00:00,37.46,37.61,37.4,37.54,12600.0,18.6236,18.6982,18.5938,18.6634,12600.0
2007-09-25 14:00:00,37.56,37.8,37.55,37.76,37700.0,18.6733,18.7926,18.6683,18.7727,37700.0
2007-09-25 15:00:00,37.79,37.85,37.66,37.83,41800.0,18.7876,18.8175,18.723,18.8075,41800.0
2007-09-26 09:30:00,37.92,38.14,37.74,38.03,16400.0,18.8523,18.9617,18.7628,18.907,16400.0
2007-09-26 10:00:00,38.04,38.3,37.85,37.96,32800.0,18.9119,19.0412,18.8175,18.8722,32800.0
2007-09-26 11:00:00,37.99,38.1,37.88,38.04,38900.0,18.8871,18.9418,18.8324,18.9119,38900.0
2007-09-26 12:00:00,38.01,38.28,38.01,38.14,19600.0,18.897,19.0313,18.897,18.9617,19600.0
2007-09-26 13:00:00,38.19,38.39,38.12,38.22,39600.0,18.9865,19.0859,18.9517,19.0014,39600.0
2007-09-26 14:00:00,38.22,38.76,38.22,38.73,63300.0,19.0014,19.2699,19.0014,19.255,63300.0
2007-09-26 15:00:00,38.68,39.02,38.6,38.7,61900.0,19.2301,19.3992,19.1903,19.2401,61900.0
2007-09-27 09:30:00,39.02,39.21,38.89,39.16,31000.0,19.3992,19.4936,19.3345,19.4688,31000.0
2007-09-27 10:00:00,39.14,39.59,39.05,39.39,93300.0,19.4588,19.6825,19.4141,19.5831,93300.0
2007-09-27 11:00:00,39.4,39.54,39.36,39.4,31300.0,19.5881,19.6577,19.5682,19.5881,31300.0
2007-09-27 12:00:00,39.39,39.57,39.37,39.39,40000.0,19.5831,19.6726,19.5732,19.5831,40000.0
2007-09-27 13:00:00,39.37,39.44,39.17,39.18,52400.0,19.5732,19.608,19.4737,19.4787,52400.0
2007-09-27 14:00:00,39.16,39.58,39.16,39.56,51700.0,19.4688,19.6776,19.4688,19.6676,51700.0
2007-09-27 15:00:00,39.56,39.68,39.48,39.54,73000.0,19.6676,19.7273,19.6278,19.6577,73000.0
2007-09-28 09:30:00,39.5,39.5,38.86,39.06,93400.0,19.6378,19.6378,19.3196,19.419,93400.0
2007-09-28 10:00:00,39.06,39.28,38.75,39.01,41300.0,19.419,19.5284,19.2649,19.3942,41300.0
2007-09-28 11:00:00,39.03,39.18,38.96,39.07,38500.0,19.4041,19.4787,19.3693,19.424,38500.0
2007-09-28 12:00:00,39.08,39.23,39.01,39.19,26500.0,19.429,19.5036,19.3942,19.4837,26500.0
2007-09-28 13:00:00,39.2,39.28,39.08,39.22,22100.0,19.4886,19.5284,19.429,19.4986,22100.0
2007-09-28 14:00:00,39.24,39.3,39.21,39.27,48700.0,19.5085,19.5384,19.4936,19.5234,48700.0
2007-09-28 15:00:00,39.27,39.33,39.26,39.28,89400.0,19.5234,19.5533,19.5185,19.5284,89400.0
2007-10-01 09:30:00,39.64,40.14,39.35,39.67,49700.0,19.7074,19.956,19.5632,19.7223,49700.0
2007-10-01 10:00:00,39.67,40.1,39.67,39.82,70500.0,19.7223,19.9361,19.7223,19.7969,70500.0
2007-10-01 11:00:00,39.84,40.69,39.81,40.62,41600.0,19.8068,20.2294,19.7919,20.1946,41600.0
2007-10-01 12:00:00,40.62,40.81,40.52,40.6,33400.0,20.1946,20.2891,20.1449,20.1847,33400.0
2007-10-01 13:00:00,40.6,40.95,40.6,40.89,42100.0,20.1847,20.3587,20.1847,20.3288,42100.0
2007-10-01 14:00:00,40.94,41.11,40.66,41.03,63800.0,20.3537,20.4382,20.2145,20.3984,63800.0
2007-10-01 15:00:00,41.02,41.25,40.67,40.81,135700.0,20.3935,20.5078,20.2195,20.2891,135700.0
2007-10-02 09:30:00,41.0,41.14,40.73,41.0,11200.0,20.3835,20.4531,20.2493,20.3835,11200.0
2007-10-02 10:00:00,40.99,41.18,40.77,40.81,56400.0,20.3786,20.473,20.2692,20.2891,56400.0
2007-10-02 11:00:00,40.82,40.89,40.54,40.89,34600.0,20.294,20.3288,20.1548,20.3288,34600.0
2007-10-02 12:00:00,40.89,40.94,40.71,40.73,43800.0,20.3288,20.3537,20.2393,20.2493,43800.0
2007-10-02 13:00:00,40.73,40.86,40.73,40.81,48300.0,20.2493,20.3139,20.2493,20.2891,48300.0
2007-10-02 14:00:00,40.8,40.9,40.74,40.77,71800.0,20.2841,20.3338,20.2543,20.2692,71800.0
2007-10-02 15:00:00,40.76,40.87,40.74,40.84,61400.0,20.2642,20.3189,20.2543,20.304,61400.0
2007-10-03 09:30:00,40.75,40.77,40.25,40.25,23300.0,20.2592,20.2692,20.0107,20.0107,23300.0
2007-10-03 10:00:00,40.29,40.47,40.25,40.47,87600.0,20.0305,20.12,20.0107,20.12,87600.0
2007-10-03 11:00:00,40.48,40.56,40.36,40.5,25000.0,20.125,20.1648,20.0653,20.1349,25000.0
2007-10-03 12:00:00,40.45,40.5,40.41,40.47,13600.0,20.1101,20.1349,20.0902,20.12,13600.0
2007-10-03 13:00:00,40.49,40.55,40.4,40.41,37100.0,20.13,20.1598,20.0852,20.0902,37100.0
2007-10-03 14:00:00,40.41,40.56,40.1,40.25,44700.0,20.0902,20.1648,19.9361,20.0107,44700.0
2007-10-03 15:00:00,40.26,40.35,39.95,40.07,79300.0,20.0156,20.0604,19.8615,19.9212,79300.0
2007-10-04 09:30:00,40.19,40.25,39.9,39.94,14800.0,19.9808,20.0107,19.8367,19.8565,14800.0
2007-10-04 10:00:00,39.93,40.06,39.76,39.94,35600.0,19.8516,19.9162,19.767,19.8565,35600.0
2007-10-04 11:00:00,39.94,39.98,39.69,39.73,31800.0,19.8565,19.8764,19.7322,19.7521,31800.0
2007-10-04 12:00:00,39.71,40.1,39.71,40.08,25600.0,19.7422,19.9361,19.7422,19.9261,25600.0
2007-10-04 13:00:00,40.08,40.71,39.97,40.4,84300.0,19.9261,20.2393,19.8715,20.0852,84300.0
2007-10-04 14:00:00,40.41,40.58,40.05,40.23,34800.0,20.0902,20.1747,19.9112,20.0007,34800.0
2007-10-04 15:00:00,40.23,40.7,40.2,40.49,57700.0,20.0007,20.2344,19.9858,20.13,57700.0
2007-10-05 09:30:00,41.31,41.5,40.97,41.17,43600.0,20.5376,20.6321,20.3686,20.468,43600.0
2007-10-05 10:00:00,41.13,41.22,40.59,40.96,36100.0,20.4482,20.4929,20.1797,20.3636,36100.0
2007-10-05 11:00:00,41.01,41.17,40.84,41.01,49700.0,20.3885,20.468,20.304,20.3885,49700.0
2007-10-05 12:00:00,41.0,41.17,40.91,40.98,22300.0,20.3835,20.468,20.3388,20.3736,22300.0
2007-10-05 13:00:00,40.93,41.1,40.86,40.96,31100.0,20.3487,20.4332,20.3139,20.3636,31100.0
2007-10-05 14:00:00,40.92,41.1,40.89,41.1,32900.0,20.3438,20.4332,20.3288,20.4332,32900.0
2007-10-05 15:00:00,41.12,41.29,41.12,41.2,145200.0,20.4432,20.5277,20.4432,20.483,145200.0
2007-10-08 09:30:00,40.95,40.98,40.6,40.78,13500.0,20.3587,20.3736,20.1847,20.2742,13500.0
2007-10-08 10:00:00,40.81,41.1,40.61,41.04,35400.0,20.2891,20.4332,20.1896,20.4034,35400.0
2007-10-08 11:00:00,41.02,41.02,40.78,40.95,20600.0,20.3935,20.3935,20.2742,20.3587,20600.0
2007-10-08 12:00:00,41.0,41.23,40.97,41.23,43100.0,20.3835,20.4979,20.3686,20.4979,43100.0
2007-10-08 13:00:00,41.23,41.28,40.46,40.58,53400.0,20.4979,20.5227,20.1151,20.1747,53400.0
2007-10-08 14:00:00,40.58,40.76,40.46,40.52,62000.0,20.1747,20.2642,20.1151,20.1449,62000.0
2007-10-08 15:00:00,40.5,41.09,40.46,40.98,257900.0,20.1349,20.4283,20.1151,20.3736,257900.0
2007-10-09 09:30:00,41.0,41.0,40.52,40.61,9600.0,20.3835,20.3835,20.1449,20.1896,9600.0
2007-10-09 10:00:00,40.62,41.13,40.59,41.0,53000.0,20.1946,20.4482,20.1797,20.3835,53000.0
2007-10-09 11:00:00,41.01,41.28,41.0,41.16,58700.0,20.3885,20.5227,20.3835,20.4631,58700.0
2007-10-09 12:00:00,41.12,41.3,40.93,41.06,31400.0,20.4432,20.5327,20.3487,20.4134,31400.0
2007-10-09 13:00:00,41.02,41.31,40.76,40.89,33100.0,20.3935,20.5376,20.2642,20.3288,33100.0
2007-10-09 14:00:00,40.89,41.45,40.78,41.42,52000.0,20.3288,20.6072,20.2742,20.5923,52000.0
2007-10-09 15:00:00,41.43,41.66,41.2,41.25,96800.0,20.5973,20.7117,20.483,20.5078,96800.0
2007-10-10 09:30:00,41.36,41.61,41.25,41.44,37200.0,20.5625,20.6868,20.5078,20.6023,37200.0
2007-10-10 10:00:00,41.44,41.59,41.07,41.13,164700.0,20.6023,20.6768,20.4183,20.4482,164700.0
2007-10-10 11:00:00,41.13,41.3,41.13,41.26,69600.0,20.4482,20.5327,20.4482,20.5128,69600.0
2007-10-10 12:00:00,41.23,41.39,41.12,41.35,34100.0,20.4979,20.5774,20.4432,20.5575,34100.0
2007-10-10 13:00:00,41.32,41.35,40.5,40.6,93600.0,20.5426,20.5575,20.1349,20.1847,93600.0
2007-10-10 14:00:00,40.6,40.82,40.5,40.81,136700.0,20.1847,20.294,20.1349,20.2891,136700.0
2007-10-10 15:00:00,40.79,40.97,40.63,40.64,79300.0,20.2791,20.3686,20.1996,20.2045,79300.0
2007-10-11 09:30:00,40.86,40.96,40.55,40.63,15700.0,20.3139,20.3636,20.1598,20.1996,15700.0
2007-10-11 10:00:00,40.72,40.8,40.46,40.62,30600.0,20.2443,20.2841,20.1151,20.1946,30600.0
2007-10-11 11:00:00,40.63,40.65,40.57,40.65,36100.0,20.1996,20.2095,20.1697,20.2095,36100.0
2007-10-11 12:00:00,40.62,40.99,40.62,40.8,50600.0,20.1946,20.3786,20.1946,20.2841,50600.0
2007-10-11 13:00:00,40.82,40.93,40.7,40.76,24800.0,20.294,20.3487,20.2344,20.2642,24800.0
2007-10-11 14:00:00,40.74,40.74,40.03,40.63,86900.0,20.2543,20.2543,19.9013,20.1996,86900.0
2007-10-11 15:00:00,40.67,40.69,40.26,40.51,102300.0,20.2195,20.2294,20.0156,20.1399,102300.0
2007-10-12 09:30:00,39.58,40.0,39.3,39.54,81800.0,19.6776,19.8864,19.5384,19.6577,81800.0
2007-10-12 10:00:00,39.51,39.51,39.25,39.3,68700.0,19.6428,19.6428,19.5135,19.5384,68700.0
2007-10-12 11:00:00,39.3,39.39,39.11,39.11,52400.0,19.5384,19.5831,19.4439,19.4439,52400.0
2007-10-12 12:00:00,39.08,39.55,39.0,39.47,133600.0,19.429,19.6626,19.3892,19.6229,133600.0
2007-10-12 13:00:00,39.5,39.58,39.24,39.58,34100.0,19.6378,19.6776,19.5085,19.6776,34100.0
2007-10-12 14:00:00,39.58,39.81,39.53,39.65,25500.0,19.6776,19.7919,19.6527,19.7124,25500.0
2007-10-12 15:00:00,39.65,39.66,39.45,39.5,54700.0,19.7124,19.7173,19.6129,19.6378,54700.0
2007-10-15 09:30:00,39.6,39.6,39.0,39.01,34900.0,19.6875,19.6875,19.3892,19.3942,34900.0
2007-10-15 10:00:00,39.07,39.26,39.0,39.15,49500.0,19.424,19.5185,19.3892,19.4638,49500.0
2007-10-15 11:00:00,39.16,39.16,39.0,39.13,47900.0,19.4688,19.4688,19.3892,19.4538,47900.0
2007-10-15 12:00:00,39.12,39.23,39.07,39.16,44800.0,19.4489,19.5036,19.424,19.4688,44800.0
2007-10-15 13:00:00,39.16,39.36,39.08,39.36,37500.0,19.4688,19.5682,19.429,19.5682,37500.0
2007-10-15 14:00:00,39.36,39.38,39.0,39.01,45400.0,19.5682,19.5781,19.3892,19.3942,45400.0
2007-10-15 15:00:00,39.01,39.57,39.01,39.56,106500.0,19.3942,19.6726,19.3942,19.6676,106500.0
2007-10-16 09:30:00,39.3,39.39,38.86,39.02,33000.0,19.5384,19.5831,19.3196,19.3992,33000.0
2007-10-16 10:00:00,39.0,39.4,38.99,39.38,65500.0,19.3892,19.5881,19.3842,19.5781,65500.0
2007-10-16 11:00:00,39.42,39.68,39.36,39.49,62200.0,19.598,19.7273,19.5682,19.6328,62200.0
2007-10-16 12:00:00,39.52,39.55,39.25,39.3,53100.0,19.6477,19.6626,19.5135,19.5384,53100.0
2007-10-16 13:00:00,39.28,39.55,39.2,39.43,49900.0,19.5284,19.6626,19.4886,19.603,49900.0
2007-10-16 14:00:00,39.41,39.5,39.29,39.44,89200.0,19.593,19.6378,19.5334,19.608,89200.0
2007-10-16 15:00:00,39.47,39.6,39.26,39.44,128000.0,19.6229,19.6875,19.5185,19.608,128000.0
2007-10-17 09:30:00,40.89,41.24,40.5,40.85,731400.0,20.3288,20.5028,20.1349,20.309,731400.0
2007-10-17 10:00:00,40.85,41.36,40.74,41.3,346400.0,20.309,20.5625,20.2543,20.5327,346400.0
2007-10-17 11:00:00,41.23,41.25,40.9,40.97,186700.0,20.4979,20.5078,20.3338,20.3686,186700.0
2007-10-17 12:00:00,40.91,40.98,40.9,40.92,172400.0,20.3388,20.3736,20.3338,20.3438,172400.0
2007-10-17 13:00:00,40.93,40.94,40.6,40.61,300500.0,20.3487,20.3537,20.1847,20.1896,300500.0
2007-10-17 14:00:00,40.62,40.84,40.29,40.84,275900.0,20.1946,20.304,20.0305,20.304,275900.0
2007-10-17 15:00:00,40.83,41.15,40.7,41.05,267300.0,20.299,20.4581,20.2344,20.4084,267300.0
2007-10-18 09:30:00,40.85,41.09,40.62,40.95,74700.0,20.309,20.4283,20.1946,20.3587,74700.0
2007-10-18 10:00:00,40.91,41.5,40.91,41.46,82100.0,20.3388,20.6321,20.3388,20.6122,82100.0
2007-10-18 11:00:00,41.46,42.18,41.46,41.92,101300.0,20.6122,20.9702,20.6122,20.8409,101300.0
2007-10-18 12:00:00,41.92,42.03,41.6,42.02,63100.0,20.8409,20.8956,20.6818,20.8906,63100.0
2007-10-18 13:00:00,42.0,42.81,41.98,42.58,113700.0,20.8807,21.2834,20.8707,21.169,113700.0
2007-10-18 14:00:00,42.59,42.94,42.43,42.53,86000.0,21.174,21.348,21.0945,21.1442,86000.0
2007-10-18 15:00:00,42.5,42.91,42.36,42.43,148600.0,21.1293,21.3331,21.0597,21.0945,148600.0
2007-10-19 09:30:00,42.43,42.43,41.43,42.19,87700.0,21.0945,21.0945,20.5973,20.9751,87700.0
2007-10-19 10:00:00,42.16,42.5,41.71,41.98,111400.0,20.9602,21.1293,20.7365,20.8707,111400.0
2007-10-19 11:00:00,41.99,42.25,41.69,41.97,211400.0,20.8757,21.005,20.7266,20.8658,211400.0
2007-10-19 12:00:00,41.97,42.08,41.66,41.81,57400.0,20.8658,20.9205,20.7117,20.7862,57400.0
2007-10-19 13:00:00,41.81,41.86,41.36,41.43,86900.0,20.7862,20.8111,20.5625,20.5973,86900.0
2007-10-19 14:00:00,41.41,41.52,41.21,41.26,116000.0,20.5874,20.642,20.4879,20.5128,116000.0
2007-10-19 15:00:00,41.26,41.91,41.25,41.41,235400.0,20.5128,20.8359,20.5078,20.5874,235400.0
2007-10-22 09:30:00,40.79,41.28,40.51,41.2,81100.0,20.2791,20.5227,20.1399,20.483,81100.0
2007-10-22 10:00:00,41.2,41.29,40.28,40.4,106700.0,20.483,20.5277,20.0256,20.0852,106700.0
2007-10-22 11:00:00,40.44,40.99,40.3,40.91,70600.0,20.1051,20.3786,20.0355,20.3388,70600.0
2007-10-22 12:00:00,40.89,41.25,40.54,41.11,33000.0,20.3288,20.5078,20.1548,20.4382,33000.0
2007-10-22 13:00:00,41.12,41.45,40.62,40.66,51300.0,20.4432,20.6072,20.1946,20.2145,51300.0
2007-10-22 14:00:00,40.66,40.88,40.54,40.75,49100.0,20.2145,20.3239,20.1548,20.2592,49100.0
2007-10-22 15:00:00,40.74,41.11,40.3,40.89,178800.0,20.2543,20.4382,20.0355,20.3288,178800.0
2007-10-23 09:30:00,41.23,41.76,41.06,41.39,22900.0,20.4979,20.7614,20.4134,20.5774,22900.0
2007-10-23 10:00:00,41.36,41.36,40.81,41.15,66400.0,20.5625,20.5625,20.2891,20.4581,66400.0
2007-10-23 11:00:00,41.13,41.29,40.44,41.2,49100.0,20.4482,20.5277,20.1051,20.483,49100.0
2007-10-23 12:00:00,41.16,41.3,41.09,41.14,15600.0,20.4631,20.5327,20.4283,20.4531,15600.0
2007-10-23 13:00:00,41.07,41.25,40.72,40.88,20100.0,20.4183,20.5078,20.2443,20.3239,20100.0
2007-10-23 14:00:00,40.89,41.49,40.89,40.99,45700.0,20.3288,20.6271,20.3288,20.3786,45700.0
2007-10-23 15:00:00,40.99,41.74,40.86,41.65,128300.0,20.3786,20.7514,20.3139,20.7067,128300.0
2007-10-24 09:30:00,41.47,41.47,40.81,40.86,21400.0,20.6172,20.6172,20.2891,20.3139,21400.0
2007-10-24 10:00:00,40.86,41.0,40.5,40.79,162800.0,20.3139,20.3835,20.1349,20.2791,162800.0
2007-10-24 11:00:00,40.78,41.27,40.77,41.02,125000.0,20.2742,20.5178,20.2692,20.3935,125000.0
2007-10-24 12:00:00,40.99,40.99,40.59,40.69,142600.0,20.3786,20.3786,20.1797,20.2294,142600.0
2007-10-24 13:00:00,40.7,40.79,40.47,40.54,63500.0,20.2344,20.2791,20.12,20.1548,63500.0
2007-10-24 14:00:00,40.51,40.91,40.41,40.91,189300.0,20.1399,20.3388,20.0902,20.3388,189300.0
2007-10-24 15:00:00,40.92,41.29,40.8,41.07,166500.0,20.3438,20.5277,20.2841,20.4183,166500.0
2007-10-25 09:30:00,41.12,41.33,40.22,40.25,46800.0,20.4432,20.5476,19.9957,20.0107,46800.0
2007-10-25 10:00:00,40.31,41.42,40.27,41.34,81400.0,20.0405,20.5923,20.0206,20.5526,81400.0
2007-10-25 11:00:00,41.36,41.44,40.62,40.62,57600.0,20.5625,20.6023,20.1946,20.1946,57600.0
2007-10-25 12:00:00,40.62,40.78,40.29,40.6,45500.0,20.1946,20.2742,20.0305,20.1847,45500.0
2007-10-25 13:00:00,40.54,40.6,40.17,40.27,50600.0,20.1548,20.1847,19.9709,20.0206,50600.0
2007-10-25 14:00:00,40.29,40.79,40.25,40.64,61100.0,20.0305,20.2791,20.0107,20.2045,61100.0
2007-10-25 15:00:00,40.7,40.9,40.41,40.69,90900.0,20.2344,20.3338,20.0902,20.2294,90900.0
2007-10-26 09:30:00,41.44,41.73,40.82,41.01,33900.0,20.6023,20.7465,20.294,20.3885,33900.0
2007-10-26 10:00:00,40.99,41.49,40.94,40.99,42600.0,20.3786,20.6271,20.3537,20.3786,42600.0
2007-10-26 11:00:00,41.06,41.34,40.95,40.95,51200.0,20.4134,20.5526,20.3587,20.3587,51200.0
2007-10-26 12:00:00,40.98,41.55,40.83,41.45,47900.0,20.3736,20.657,20.299,20.6072,47900.0
2007-10-26 13:00:00,41.47,41.58,41.31,41.51,50100.0,20.6172,20.6719,20.5376,20.6371,50100.0
2007-10-26 14:00:00,41.53,41.77,41.52,41.67,55500.0,20.647,20.7663,20.642,20.7166,55500.0
2007-10-26 15:00:00,41.66,41.75,41.41,41.56,58300.0,20.7117,20.7564,20.5874,20.6619,58300.0
2007-10-29 09:30:00,41.83,41.85,41.52,41.56,24000.0,20.7962,20.8061,20.642,20.6619,24000.0
2007-10-29 10:00:00,41.56,41.77,41.43,41.53,92600.0,20.6619,20.7663,20.5973,20.647,92600.0
2007-10-29 11:00:00,41.53,41.65,41.47,41.5,35000.0,20.647,20.7067,20.6172,20.6321,35000.0
2007-10-29 12:00:00,41.49,41.51,41.28,41.42,31500.0,20.6271,20.6371,20.5227,20.5923,31500.0
2007-10-29 13:00:00,41.4,41.5,41.35,41.5,25100.0,20.5824,20.6321,20.5575,20.6321,25100.0
2007-10-29 14:00:00,41.48,41.5,41.25,41.36,69100.0,20.6222,20.6321,20.5078,20.5625,69100.0
2007-10-29 15:00:00,41.35,41.41,41.28,41.38,53400.0,20.5575,20.5874,20.5227,20.5724,53400.0
2007-10-30 09:30:00,41.22,41.57,41.15,41.46,33900.0,20.4929,20.6669,20.4581,20.6122,33900.0
2007-10-30 10:00:00,41.45,42.07,41.36,42.0,131300.0,20.6072,20.9155,20.5625,20.8807,131300.0
2007-10-30 11:00:00,42.06,42.22,41.7,41.78,45200.0,20.9105,20.9901,20.7315,20.7713,45200.0
2007-10-30 12:00:00,41.78,42.1,41.75,42.09,17000.0,20.7713,20.9304,20.7564,20.9254,17000.0
2007-10-30 13:00:00,42.11,42.22,41.76,42.01,35100.0,20.9354,20.9901,20.7614,20.8857,35100.0
2007-10-30 14:00:00,42.04,42.22,41.99,42.2,26000.0,20.9006,20.9901,20.8757,20.9801,26000.0
2007-10-30 15:00:00,42.2,42.66,42.12,42.34,251000.0,20.9801,21.2088,20.9403,21.0497,251000.0
2007-10-31 09:30:00,43.08,43.36,42.54,42.55,82700.0,21.4176,21.5568,21.1492,21.1541,82700.0
2007-10-31 10:00:00,42.54,43.39,42.32,43.21,134800.0,21.1492,21.5717,21.0398,21.4822,134800.0
2007-10-31 11:00:00,43.21,43.25,42.98,42.99,326200.0,21.4822,21.5021,21.3679,21.3729,326200.0
2007-10-31 12:00:00,42.99,43.6,42.85,43.52,87300.0,21.3729,21.6761,21.3033,21.6364,87300.0
2007-10-31 13:00:00,43.51,43.6,43.14,43.38,76000.0,21.6314,21.6761,21.4474,21.5668,76000.0
2007-10-31 14:00:00,43.35,43.46,41.92,43.35,167000.0,21.5518,21.6065,20.8409,21.5518,167000.0
2007-10-31 15:00:00,43.34,44.21,42.97,44.13,209300.0,21.5469,21.9794,21.3629,21.9396,209300.0
2007-11-01 09:30:00,43.34,43.34,42.38,42.61,54800.0,21.5469,21.5469,21.0696,21.184,54800.0
2007-11-01 10:00:00,42.48,42.82,42.39,42.71,141800.0,21.1193,21.2884,21.0746,21.2337,141800.0
2007-11-01 11:00:00,42.68,42.71,41.3,41.31,213300.0,21.2188,21.2337,20.5327,20.5376,213300.0
2007-11-01 12:00:00,41.35,41.43,41.0,41.37,247900.0,20.5575,20.5973,20.3835,20.5675,247900.0
2007-11-01 13:00:00,41.38,41.79,41.35,41.65,139000.0,20.5724,20.7763,20.5575,20.7067,139000.0
2007-11-01 14:00:00,41.64,41.86,41.51,41.75,171300.0,20.7017,20.8111,20.6371,20.7564,171300.0
2007-11-01 15:00:00,41.75,42.23,41.55,41.79,304300.0,20.7564,20.995,20.657,20.7763,304300.0
2007-11-02 09:30:00,42.1,42.3,40.55,40.82,54400.0,20.9304,21.0298,20.1598,20.294,54400.0
2007-11-02 10:00:00,40.87,42.02,40.73,42.0,131200.0,20.3189,20.8906,20.2493,20.8807,131200.0
2007-11-02 11:00:00,41.99,42.47,41.51,41.63,75900.0,20.8757,21.1143,20.6371,20.6967,75900.0
2007-11-02 12:00:00,41.63,41.93,41.5,41.81,80100.0,20.6967,20.8459,20.6321,20.7862,80100.0
2007-11-02 13:00:00,41.84,42.05,41.6,41.68,70600.0,20.8011,20.9055,20.6818,20.7216,70600.0
2007-11-02 14:00:00,41.7,41.71,40.8,40.95,167900.0,20.7315,20.7365,20.2841,20.3587,167900.0
2007-11-02 15:00:00,40.95,41.64,40.9,41.61,131200.0,20.3587,20.7017,20.3338,20.6868,131200.0
2007-11-05 09:30:00,40.71,41.62,40.7,41.48,45500.0,20.2393,20.6918,20.2344,20.6222,45500.0
2007-11-05 10:00:00,41.49,42.04,41.48,41.81,182300.0,20.6271,20.9006,20.6222,20.7862,182300.0
2007-11-05 11:00:00,41.81,42.0,41.62,41.76,77600.0,20.7862,20.8807,20.6918,20.7614,77600.0
2007-11-05 12:00:00,41.76,41.78,41.29,41.45,106600.0,20.7614,20.7713,20.5277,20.6072,106600.0
2007-11-05 13:00:00,41.47,41.58,41.15,41.2,131500.0,20.6172,20.6719,20.4581,20.483,131500.0
2007-11-05 14:00:00,41.2,41.5,40.78,41.28,144100.0,20.483,20.6321,20.2742,20.5227,144100.0
2007-11-05 15:00:00,41.18,41.86,41.05,41.51,434300.0,20.473,20.8111,20.4084,20.6371,434300.0
2007-11-06 09:30:00,41.58,41.6,41.28,41.43,31600.0,20.6719,20.6818,20.5227,20.5973,31600.0
2007-11-06 10:00:00,41.39,41.6,41.23,41.34,127600.0,20.5774,20.6818,20.4979,20.5526,127600.0
2007-11-06 11:00:00,41.31,41.6,41.16,41.41,112200.0,20.5376,20.6818,20.4631,20.5874,112200.0
2007-11-06 12:00:00,41.39,41.4,40.97,41.1,145800.0,20.5774,20.5824,20.3686,20.4332,145800.0
2007-11-06 13:00:00,41.08,41.37,41.03,41.16,329700.0,20.4233,20.5675,20.3984,20.4631,329700.0
2007-11-06 14:00:00,41.14,42.0,41.11,41.99,90000.0,20.4531,20.8807,20.4382,20.8757,90000.0
2007-11-06 15:00:00,41.99,43.16,41.95,43.02,299300.0,20.8757,21.4574,20.8558,21.3878,299300.0
2007-11-07 09:30:00,43.25,43.26,41.81,41.93,30500.0,21.5021,21.5071,20.7862,20.8459,30500.0
2007-11-07 10:00:00,41.93,42.5,41.81,42.15,99400.0,20.8459,21.1293,20.7862,20.9553,99400.0
2007-11-07 11:00:00,42.17,42.26,41.84,42.03,98200.0,20.9652,21.0099,20.8011,20.8956,98200.0
2007-11-07 12:00:00,42.04,42.09,41.24,41.25,145500.0,20.9006,20.9254,20.5028,20.5078,145500.0
2007-11-07 13:00:00,41.27,41.42,40.39,41.03,231700.0,20.5178,20.5923,20.0803,20.3984,231700.0
2007-11-07 14:00:00,41.01,41.74,40.65,40.94,160800.0,20.3885,20.7514,20.2095,20.3537,160800.0
2007-11-07 15:00:00,40.92,41.58,40.76,41.17,226900.0,20.3438,20.6719,20.2642,20.468,226900.0
2007-11-08 09:30:00,41.07,41.85,40.5,40.6,74500.0,20.4183,20.8061,20.1349,20.1847,74500.0
2007-11-08 10:00:00,40.58,40.63,39.21,39.3,220700.0,20.1747,20.1996,19.4936,19.5384,220700.0
2007-11-08 11:00:00,39.29,39.88,39.29,39.77,243800.0,19.5334,19.8267,19.5334,19.772,243800.0
2007-11-08 12:00:00,39.8,39.85,39.51,39.59,155800.0,19.7869,19.8118,19.6428,19.6825,155800.0
2007-11-08 13:00:00,39.59,39.83,39.29,39.55,299900.0,19.6825,19.8018,19.5334,19.6626,299900.0
2007-11-08 14:00:00,39.54,40.0,39.52,39.95,205600.0,19.6577,19.8864,19.6477,19.8615,205600.0
2007-11-08 15:00:00,39.99,40.52,39.77,40.28,252100.0,19.8814,20.1449,19.772,20.0256,252100.0
2007-11-09 09:30:00,39.47,40.4,39.47,39.95,48700.0,19.6229,20.0852,19.6229,19.8615,48700.0
2007-11-09 10:00:00,39.89,40.62,39.75,40.37,194600.0,19.8317,20.1946,19.7621,20.0703,194600.0
2007-11-09 11:00:00,40.38,40.46,40.06,40.27,191100.0,20.0753,20.1151,19.9162,20.0206,191100.0
2007-11-09 12:00:00,40.23,40.64,40.05,40.35,97600.0,20.0007,20.2045,19.9112,20.0604,97600.0
2007-11-09 13:00:00,40.32,40.34,39.8,39.84,177200.0,20.0455,20.0554,19.7869,19.8068,177200.0
2007-11-09 14:00:00,39.81,40.02,39.53,39.97,207600.0,19.7919,19.8963,19.6527,19.8715,207600.0
2007-11-09 15:00:00,39.98,40.11,39.54,39.59,196000.0,19.8764,19.9411,19.6577,19.6825,196000.0
2007-11-12 09:30:00,39.6,39.6,39.0,39.1,73400.0,19.6875,19.6875,19.3892,19.4389,73400.0
2007-11-12 10:00:00,39.08,39.35,39.06,39.33,71000.0,19.429,19.5632,19.419,19.5533,71000.0
2007-11-12 11:00:00,39.31,40.09,39.25,39.49,97300.0,19.5433,19.9311,19.5135,19.6328,97300.0
2007-11-12 12:00:00,39.46,39.79,39.35,39.47,72000.0,19.6179,19.782,19.5632,19.6229,72000.0
2007-11-12 13:00:00,39.47,39.49,39.09,39.26,69800.0,19.6229,19.6328,19.434,19.5185,69800.0
2007-11-12 14:00:00,39.23,39.48,39.06,39.27,116900.0,19.5036,19.6278,19.419,19.5234,116900.0
2007-11-12 15:00:00,39.26,39.3,38.5,38.51,195700.0,19.5185,19.5384,19.1406,19.1456,195700.0
2007-11-13 09:30:00,38.94,39.44,38.81,39.32,82500.0,19.3594,19.608,19.2947,19.5483,82500.0
2007-11-13 10:00:00,39.33,39.45,38.85,38.97,143300.0,19.5533,19.6129,19.3146,19.3743,143300.0
2007-11-13 11:00:00,38.97,39.32,38.92,39.24,108000.0,19.3743,19.5483,19.3494,19.5085,108000.0
2007-11-13 12:00:00,39.24,39.27,38.96,39.01,92500.0,19.5085,19.5234,19.3693,19.3942,92500.0
2007-11-13 13:00:00,39.0,39.4,38.89,39.25,142600.0,19.3892,19.5881,19.3345,19.5135,142600.0
2007-11-13 14:00:00,39.25,39.41,39.11,39.31,200600.0,19.5135,19.593,19.4439,19.5433,200600.0
2007-11-13 15:00:00,39.31,39.84,39.23,39.7,251300.0,19.5433,19.8068,19.5036,19.7372,251300.0
2007-11-14 09:30:00,40.39,40.89,39.87,40.51,45200.0,20.0803,20.3288,19.8217,20.1399,45200.0
2007-11-14 10:00:00,40.41,40.5,39.89,40.22,110500.0,20.0902,20.1349,19.8317,19.9957,110500.0
2007-11-14 11:00:00,40.21,40.22,39.74,40.17,87500.0,19.9908,19.9957,19.7571,19.9709,87500.0
2007-11-14 12:00:00,40.14,40.25,39.9,40.0,54400.0,19.956,20.0107,19.8367,19.8864,54400.0
2007-11-14 13:00:00,40.02,40.17,39.45,39.45,65600.0,19.8963,19.9709,19.6129,19.6129,65600.0
2007-11-14 14:00:00,39.43,39.87,39.34,39.39,60900.0,19.603,19.8217,19.5582,19.5831,60900.0
2007-11-14 15:00:00,39.38,39.82,39.1,39.31,97300.0,19.5781,19.7969,19.4389,19.5433,97300.0
2007-11-15 09:30:00,39.13,39.28,38.64,38.69,42300.0,19.4538,19.5284,19.2102,19.2351,42300.0
2007-11-15 10:00:00,38.69,39.42,38.59,39.17,81900.0,19.2351,19.598,19.1854,19.4737,81900.0
2007-11-15 11:00:00,39.18,39.49,39.06,39.47,45600.0,19.4787,19.6328,19.419,19.6229,45600.0
2007-11-15 12:00:00,39.5,39.57,38.81,39.06,31200.0,19.6378,19.6726,19.2947,19.419,31200.0
2007-11-15 13:00:00,39.03,39.34,39.02,39.06,24400.0,19.4041,19.5582,19.3992,19.419,24400.0
2007-11-15 14:00:00,39.06,39.11,38.58,38.58,44800.0,19.419,19.4439,19.1804,19.1804,44800.0
2007-11-15 15:00:00,38.61,39.67,38.55,39.62,179200.0,19.1953,19.7223,19.1655,19.6974,179200.0
2007-11-16 09:30:00,39.76,39.97,38.54,38.75,88500.0,19.767,19.8715,19.1605,19.2649,88500.0
2007-11-16 10:00:00,38.64,38.77,38.35,38.61,145300.0,19.2102,19.2749,19.0661,19.1953,145300.0
2007-11-16 11:00:00,38.61,39.3,38.6,39.11,60700.0,19.1953,19.5384,19.1903,19.4439,60700.0
2007-11-16 12:00:00,39.1,39.53,39.06,39.07,80700.0,19.4389,19.6527,19.419,19.424,80700.0
2007-11-16 13:00:00,39.05,39.35,38.86,39.23,73300.0,19.4141,19.5632,19.3196,19.5036,73300.0
2007-11-16 14:00:00,39.23,39.23,38.7,39.1,154500.0,19.5036,19.5036,19.2401,19.4389,154500.0
2007-11-16 15:00:00,39.1,39.49,38.94,39.3,149800.0,19.4389,19.6328,19.3594,19.5384,149800.0
2007-11-19 09:30:00,38.9,38.9,38.54,38.76,69800.0,19.3395,19.3395,19.1605,19.2699,69800.0
2007-11-19 10:00:00,38.76,39.29,38.66,39.05,80500.0,19.2699,19.5334,19.2202,19.4141,80500.0
2007-11-19 11:00:00,39.04,39.2,38.81,38.84,149900.0,19.4091,19.4886,19.2947,19.3097,149900.0
2007-11-19 12:00:00,38.84,39.17,38.82,38.88,99700.0,19.3097,19.4737,19.2997,19.3295,99700.0
2007-11-19 13:00:00,38.87,39.33,38.77,38.77,188300.0,19.3246,19.5533,19.2749,19.2749,188300.0
2007-11-19 14:00:00,38.75,39.34,38.75,38.99,170600.0,19.2649,19.5582,19.2649,19.3842,170600.0
2007-11-19 15:00:00,38.97,39.3,38.84,38.91,134500.0,19.3743,19.5384,19.3097,19.3445,134500.0
2007-11-20 09:30:00,39.0,39.38,38.49,39.14,63900.0,19.3892,19.5781,19.1357,19.4588,63900.0
2007-11-20 10:00:00,39.14,39.28,38.72,38.8,63900.0,19.4588,19.5284,19.25,19.2898,63900.0
2007-11-20 11:00:00,38.79,38.95,38.55,38.75,70800.0,19.2848,19.3643,19.1655,19.2649,70800.0
2007-11-20 12:00:00,38.62,38.73,38.2,38.38,192300.0,19.2003,19.255,18.9915,19.081,192300.0
2007-11-20 13:00:00,38.41,38.74,37.94,38.47,185200.0,19.0959,19.2599,18.8622,19.1257,185200.0
2007-11-20 14:00:00,38.44,38.65,37.84,37.93,133200.0,19.1108,19.2152,18.8125,18.8572,133200.0
2007-11-20 15:00:00,37.9,38.41,37.48,38.34,225000.0,18.8423,19.0959,18.6335,19.0611,225000.0
2007-11-21 09:30:00,38.07,38.38,37.62,37.75,42700.0,18.9268,19.081,18.7031,18.7678,42700.0
2007-11-21 10:00:00,37.73,37.8,37.22,37.33,128800.0,18.7578,18.7926,18.5043,18.559,128800.0
2007-11-21 11:00:00,37.26,37.48,37.08,37.31,107300.0,18.5241,18.6335,18.4347,18.549,107300.0
2007-11-21 12:00:00,37.31,37.71,37.05,37.63,105400.0,18.549,18.7479,18.4197,18.7081,105400.0
2007-11-21 13:00:00,37.62,37.65,36.91,37.09,246400.0,18.7031,18.718,18.3501,18.4396,246400.0
2007-11-21 14:00:00,37.09,37.25,37.04,37.25,185600.0,18.4396,18.5192,18.4148,18.5192,185600.0
2007-11-21 15:00:00,37.22,37.25,36.87,37.03,235300.0,18.5043,18.5192,18.3303,18.4098,235300.0
2007-11-23 09:30:00,37.37,37.37,36.92,37.11,23700.0,18.5788,18.5788,18.3551,18.4496,23700.0
2007-11-23 10:00:00,37.09,37.32,37.0,37.24,77400.0,18.4396,18.554,18.3949,18.5142,77400.0
2007-11-23 11:00:00,37.25,37.31,37.12,37.18,224400.0,18.5192,18.549,18.4545,18.4844,224400.0
2007-11-23 12:00:00,37.18,37.85,37.15,37.54,213600.0,18.4844,18.8175,18.4695,18.6634,213600.0
2007-11-26 09:30:00,37.65,37.65,36.85,37.04,64300.0,18.718,18.718,18.3203,18.4148,64300.0
2007-11-26 10:00:00,37.04,37.14,36.23,36.45,157100.0,18.4148,18.4645,18.0121,18.1215,157100.0
2007-11-26 11:00:00,36.45,36.93,36.33,36.86,142900.0,18.1215,18.3601,18.0618,18.3253,142900.0
2007-11-26 12:00:00,36.87,36.92,36.5,36.61,140200.0,18.3303,18.3551,18.1463,18.201,140200.0
2007-11-26 13:00:00,36.62,36.77,36.49,36.51,107800.0,18.206,18.2805,18.1413,18.1513,107800.0
2007-11-26 14:00:00,36.51,36.73,36.3,36.41,116300.0,18.1513,18.2607,18.0469,18.1016,116300.0
2007-11-26 15:00:00,36.41,36.52,35.72,35.84,176800.0,18.1016,18.1563,17.7585,17.8182,176800.0
2007-11-27 09:30:00,35.75,36.32,35.4,35.74,84200.0,17.7734,18.0568,17.5994,17.7685,84200.0
2007-11-27 10:00:00,35.75,35.75,35.05,35.7,104300.0,17.7734,17.7734,17.4254,17.7486,104300.0
2007-11-27 11:00:00,35.7,36.0,35.54,35.67,83400.0,17.7486,17.8977,17.669,17.7337,83400.0
2007-11-27 12:00:00,35.7,35.85,35.48,35.76,91500.0,17.7486,17.8232,17.6392,17.7784,91500.0
2007-11-27 13:00:00,35.76,36.31,35.71,35.76,88700.0,17.7784,18.0518,17.7536,17.7784,88700.0
2007-11-27 14:00:00,35.74,36.05,35.62,35.72,98800.0,17.7685,17.9226,17.7088,17.7585,98800.0
2007-11-27 15:00:00,35.7,36.22,35.55,36.07,201100.0,17.7486,18.0071,17.674,17.9325,201100.0
2007-11-28 09:30:00,36.5,37.16,36.39,37.06,82300.0,18.1463,18.4744,18.0916,18.4247,82300.0
2007-11-28 10:00:00,37.06,37.13,36.42,36.76,198300.0,18.4247,18.4595,18.1065,18.2756,198300.0
2007-11-28 11:00:00,36.77,37.06,36.36,36.81,80000.0,18.2805,18.4247,18.0767,18.3004,80000.0
2007-11-28 12:00:00,36.81,37.03,36.81,36.99,110300.0,18.3004,18.4098,18.3004,18.3899,110300.0
2007-11-28 13:00:00,36.99,37.5,36.92,37.39,136900.0,18.3899,18.6435,18.3551,18.5888,136900.0
2007-11-28 14:00:00,37.43,37.88,37.4,37.74,221800.0,18.6087,18.8324,18.5938,18.7628,221800.0
2007-11-28 15:00:00,37.71,38.12,37.66,38.05,348300.0,18.7479,18.9517,18.723,18.9169,348300.0
2007-11-29 09:30:00,38.0,38.02,37.03,37.23,109500.0,18.892,18.902,18.4098,18.5092,109500.0
2007-11-29 10:00:00,37.23,37.75,36.91,37.63,76200.0,18.5092,18.7678,18.3501,18.7081,76200.0
2007-11-29 11:00:00,37.66,38.03,37.54,37.93,64600.0,18.723,18.907,18.6634,18.8572,64600.0
2007-11-29 12:00:00,37.95,37.99,37.61,37.67,45800.0,18.8672,18.8871,18.6982,18.728,45800.0
2007-11-29 13:00:00,37.73,37.82,37.37,37.46,83300.0,18.7578,18.8026,18.5788,18.6236,83300.0
2007-11-29 14:00:00,37.43,37.63,37.35,37.52,83400.0,18.6087,18.7081,18.5689,18.6534,83400.0
2007-11-29 15:00:00,37.5,37.64,37.47,37.6,146300.0,18.6435,18.7131,18.6286,18.6932,146300.0
2007-11-30 09:30:00,37.98,38.19,37.63,37.98,84100.0,18.8821,18.9865,18.7081,18.8821,84100.0
2007-11-30 10:00:00,37.99,38.37,37.85,38.06,79100.0,18.8871,19.076,18.8175,18.9219,79100.0
2007-11-30 11:00:00,38.05,38.05,37.7,37.87,58600.0,18.9169,18.9169,18.7429,18.8274,58600.0
2007-11-30 12:00:00,37.86,38.0,37.8,37.94,68800.0,18.8224,18.892,18.7926,18.8622,68800.0
2007-11-30 13:00:00,37.91,38.16,37.91,38.02,35100.0,18.8473,18.9716,18.8473,18.902,35100.0
2007-11-30 14:00:00,38.0,38.1,37.79,37.86,153900.0,18.892,18.9418,18.7876,18.8224,153900.0
2007-11-30 15:00:00,37.83,38.32,37.49,38.1,291900.0,18.8075,19.0511,18.6385,18.9418,291900.0
2007-12-03 09:30:00,37.82,37.99,37.13,37.15,59700.0,18.8026,18.8871,18.4595,18.4695,59700.0
2007-12-03 10:00:00,37.14,37.65,36.74,37.59,121400.0,18.4645,18.718,18.2656,18.6882,121400.0
2007-12-03 11:00:00,37.62,38.03,37.54,37.98,117800.0,18.7031,18.907,18.6634,18.8821,117800.0
2007-12-03 12:00:00,37.96,38.14,37.93,37.98,63100.0,18.8722,18.9617,18.8572,18.8821,63100.0
2007-12-03 13:00:00,37.98,38.1,37.91,38.0,74600.0,18.8821,18.9418,18.8473,18.892,74600.0
2007-12-03 14:00:00,38.03,38.12,37.81,38.0,162500.0,18.907,18.9517,18.7976,18.892,162500.0
2007-12-03 15:00:00,38.0,38.0,37.58,37.75,171900.0,18.892,18.892,18.6832,18.7678,171900.0
2007-12-04 09:30:00,37.21,37.47,36.83,37.19,89500.0,18.4993,18.6286,18.3104,18.4893,89500.0
2007-12-04 10:00:00,37.19,37.22,36.83,37.0,57300.0,18.4893,18.5043,18.3104,18.3949,57300.0
2007-12-04 11:00:00,37.02,37.22,36.82,37.15,80000.0,18.4048,18.5043,18.3054,18.4695,80000.0
2007-12-04 12:00:00,37.16,37.31,37.0,37.14,400200.0,18.4744,18.549,18.3949,18.4645,400200.0
2007-12-04 13:00:00,37.12,37.14,36.71,36.81,36900.0,18.4545,18.4645,18.2507,18.3004,36900.0
2007-12-04 14:00:00,36.83,36.83,36.6,36.75,122800.0,18.3104,18.3104,18.196,18.2706,122800.0
2007-12-04 15:00:00,36.71,36.75,36.39,36.39,119600.0,18.2507,18.2706,18.0916,18.0916,119600.0
2007-12-05 09:30:00,36.97,37.78,36.88,37.25,58600.0,18.38,18.7827,18.3352,18.5192,58600.0
2007-12-05 10:00:00,37.22,37.28,37.08,37.2,111300.0,18.5043,18.5341,18.4347,18.4943,111300.0
2007-12-05 11:00:00,37.19,37.6,37.15,37.6,99400.0,18.4893,18.6932,18.4695,18.6932,99400.0
2007-12-05 12:00:00,37.6,37.6,37.37,37.37,84400.0,18.6932,18.6932,18.5788,18.5788,84400.0
2007-12-05 13:00:00,37.4,37.69,37.15,37.63,91600.0,18.5938,18.7379,18.4695,18.7081,91600.0
2007-12-05 14:00:00,37.61,37.81,37.2,37.32,69200.0,18.6982,18.7976,18.4943,18.554,69200.0
2007-12-05 15:00:00,37.32,37.73,37.08,37.55,152600.0,18.554,18.7578,18.4347,18.6683,152600.0
2007-12-06 09:30:00,37.98,38.17,37.7,37.93,72100.0,18.8821,18.9766,18.7429,18.8572,72100.0
2007-12-06 10:00:00,37.93,38.35,37.93,38.12,121000.0,18.8572,19.0661,18.8572,18.9517,121000.0
2007-12-06 11:00:00,38.11,38.46,37.98,38.12,65100.0,18.9467,19.1207,18.8821,18.9517,65100.0
2007-12-06 12:00:00,38.15,38.2,37.98,38.04,75400.0,18.9666,18.9915,18.8821,18.9119,75400.0
2007-12-06 13:00:00,38.04,38.05,37.62,37.62,150200.0,18.9119,18.9169,18.7031,18.7031,150200.0
2007-12-06 14:00:00,37.67,38.07,37.67,37.95,191400.0,18.728,18.9268,18.728,18.8672,191400.0
2007-12-06 15:00:00,37.97,38.27,37.94,38.25,315200.0,18.8771,19.0263,18.8622,19.0163,315200.0
2007-12-07 09:30:00,38.48,38.5,38.3,38.41,61600.0,19.1307,19.1406,19.0412,19.0959,61600.0
2007-12-07 10:00:00,38.42,39.0,38.42,38.97,125200.0,19.1009,19.3892,19.1009,19.3743,125200.0
2007-12-07 11:00:00,38.98,39.45,38.97,39.45,133000.0,19.3793,19.6129,19.3743,19.6129,133000.0
2007-12-07 12:00:00,39.47,39.59,39.36,39.49,51400.0,19.6229,19.6825,19.5682,19.6328,51400.0
2007-12-07 13:00:00,39.5,39.65,39.11,39.13,58300.0,19.6378,19.7124,19.4439,19.4538,58300.0
2007-12-07 14:00:00,39.13,39.32,38.92,39.31,61900.0,19.4538,19.5483,19.3494,19.5433,61900.0
2007-12-07 15:00:00,39.31,39.4,38.95,39.04,115500.0,19.5433,19.5881,19.3643,19.4091,115500.0
2007-12-10 09:30:00,39.04,39.69,39.04,39.57,33600.0,19.4091,19.7322,19.4091,19.6726,33600.0
2007-12-10 10:00:00,39.66,40.32,39.63,40.27,51700.0,19.7173,20.0455,19.7024,20.0206,51700.0
2007-12-10 11:00:00,40.27,40.43,40.1,40.25,57100.0,20.0206,20.1001,19.9361,20.0107,57100.0
2007-12-10 12:00:00,40.21,40.28,40.1,40.12,47000.0,19.9908,20.0256,19.9361,19.946,47000.0
2007-12-10 13:00:00,40.13,40.38,40.1,40.2,98100.0,19.951,20.0753,19.9361,19.9858,98100.0
2007-12-10 14:00:00,40.16,40.22,39.99,40.2,69400.0,19.9659,19.9957,19.8814,19.9858,69400.0
2007-12-10 15:00:00,40.17,40.45,40.09,40.45,90200.0,19.9709,20.1101,19.9311,20.1101,90200.0
2007-12-11 09:30:00,40.73,41.01,40.46,40.57,36300.0,20.2493,20.3885,20.1151,20.1697,36300.0
2007-12-11 10:00:00,40.57,40.92,40.53,40.77,103300.0,20.1697,20.3438,20.1499,20.2692,103300.0
2007-12-11 11:00:00,40.78,40.99,40.71,40.85,33800.0,20.2742,20.3786,20.2393,20.309,33800.0
2007-12-11 12:00:00,40.82,41.01,40.75,40.83,74700.0,20.294,20.3885,20.2592,20.299,74700.0
2007-12-11 13:00:00,40.88,40.99,40.82,40.93,39600.0,20.3239,20.3786,20.294,20.3487,39600.0
2007-12-11 14:00:00,40.93,41.38,40.22,40.34,271100.0,20.3487,20.5724,19.9957,20.0554,271100.0
2007-12-11 15:00:00,40.33,40.49,39.84,40.05,533600.0,20.0504,20.13,19.8068,19.9112,533600.0
2007-12-12 09:30:00,41.5,42.15,41.42,41.42,206800.0,20.6321,20.9553,20.5923,20.5923,206800.0
2007-12-12 10:00:00,41.41,41.79,40.99,41.33,221600.0,20.5874,20.7763,20.3786,20.5476,221600.0
2007-12-12 11:00:00,41.31,41.78,41.11,41.17,204600.0,20.5376,20.7713,20.4382,20.468,204600.0
2007-12-12 12:00:00,41.22,41.36,40.53,40.78,260700.0,20.4929,20.5625,20.1499,20.2742,260700.0
2007-12-12 13:00:00,40.78,41.07,40.76,40.89,202400.0,20.2742,20.4183,20.2642,20.3288,202400.0
2007-12-12 14:00:00,40.86,40.89,40.27,40.27,201500.0,20.3139,20.3288,20.0206,20.0206,201500.0
2007-12-12 15:00:00,40.32,40.95,39.78,40.81,322000.0,20.0455,20.3587,19.777,20.2891,322000.0
2007-12-13 09:30:00,40.35,40.61,39.61,39.87,45200.0,20.0604,20.1896,19.6925,19.8217,45200.0
2007-12-13 10:00:00,39.87,40.21,39.76,39.97,62200.0,19.8217,19.9908,19.767,19.8715,62200.0
2007-12-13 11:00:00,39.95,40.07,39.7,39.78,69300.0,19.8615,19.9212,19.7372,19.777,69300.0
2007-12-13 12:00:00,39.77,39.99,38.48,38.58,196200.0,19.772,19.8814,19.1307,19.1804,196200.0
2007-12-13 13:00:00,38.62,38.74,38.31,38.5,267900.0,19.2003,19.2599,19.0462,19.1406,267900.0
2007-12-13 14:00:00,38.49,38.59,38.06,38.14,209800.0,19.1357,19.1854,18.9219,18.9617,209800.0
2007-12-13 15:00:00,38.15,39.08,38.04,38.91,145300.0,18.9666,19.429,18.9119,19.3445,145300.0
2007-12-14 09:30:00,38.46,38.64,38.14,38.48,40600.0,19.1207,19.2102,18.9617,19.1307,40600.0
2007-12-14 10:00:00,38.48,39.39,38.41,39.22,89800.0,19.1307,19.5831,19.0959,19.4986,89800.0
2007-12-14 11:00:00,39.26,39.51,39.04,39.12,100200.0,19.5185,19.6428,19.4091,19.4489,100200.0
2007-12-14 12:00:00,39.15,39.29,38.72,39.05,83600.0,19.4638,19.5334,19.25,19.4141,83600.0
2007-12-14 13:00:00,39.07,39.07,38.64,38.75,14700.0,19.424,19.424,19.2102,19.2649,14700.0
2007-12-14 14:00:00,38.72,38.92,38.41,38.45,57500.0,19.25,19.3494,19.0959,19.1158,57500.0
2007-12-14 15:00:00,38.45,38.76,37.92,38.0,185300.0,19.1158,19.2699,18.8523,18.892,185300.0
2007-12-17 09:30:00,37.0,37.4,36.6,36.95,95500.0,18.3949,18.5938,18.196,18.37,95500.0
2007-12-17 10:00:00,36.93,37.02,36.61,36.67,183700.0,18.3601,18.4048,18.201,18.2308,183700.0
2007-12-17 11:00:00,36.66,36.71,36.24,36.7,132800.0,18.2259,18.2507,18.017,18.2457,132800.0
2007-12-17 12:00:00,36.67,37.1,36.6,37.01,70400.0,18.2308,18.4446,18.196,18.3999,70400.0
2007-12-17 13:00:00,37.01,37.27,36.75,36.83,140600.0,18.3999,18.5291,18.2706,18.3104,140600.0
2007-12-17 14:00:00,36.76,37.05,36.75,36.9,82200.0,18.2756,18.4197,18.2706,18.3452,82200.0
2007-12-17 15:00:00,36.93,37.27,36.54,36.6,221300.0,18.3601,18.5291,18.1662,18.196,221300.0
2007-12-18 09:30:00,37.39,38.29,37.05,37.4,116500.0,18.5888,19.0362,18.4197,18.5938,116500.0
2007-12-18 10:00:00,37.47,37.48,36.85,37.0,224200.0,18.6286,18.6335,18.3203,18.3949,224200.0
2007-12-18 11:00:00,36.99,37.07,36.5,36.6,135200.0,18.3899,18.4297,18.1463,18.196,135200.0
2007-12-18 12:00:00,36.56,36.69,36.46,36.5,128200.0,18.1761,18.2408,18.1264,18.1463,128200.0
2007-12-18 13:00:00,36.49,36.71,36.4,36.65,141000.0,18.1413,18.2507,18.0966,18.2209,141000.0
2007-12-18 14:00:00,36.63,37.12,36.5,37.05,191400.0,18.2109,18.4545,18.1463,18.4197,191400.0
2007-12-18 15:00:00,37.05,37.63,36.98,37.58,313700.0,18.4197,18.7081,18.3849,18.6832,313700.0
2007-12-19 09:30:00,37.68,38.11,37.31,37.89,62000.0,18.733,18.9467,18.549,18.8374,62000.0
2007-12-19 10:00:00,37.91,38.06,37.63,37.73,97100.0,18.8473,18.9219,18.7081,18.7578,97100.0
2007-12-19 11:00:00,37.77,37.81,37.28,37.28,56300.0,18.7777,18.7976,18.5341,18.5341,56300.0
2007-12-19 12:00:00,37.31,38.03,37.31,38.01,96400.0,18.549,18.907,18.549,18.897,96400.0
2007-12-19 13:00:00,38.01,38.08,37.74,37.93,86400.0,18.897,18.9318,18.7628,18.8572,86400.0
2007-12-19 14:00:00,37.94,38.23,37.9,38.0,147600.0,18.8622,19.0064,18.8423,18.892,147600.0
2007-12-19 15:00:00,37.98,38.15,37.86,38.13,119500.0,18.8821,18.9666,18.8224,18.9567,119500.0
2007-12-20 09:30:00,38.4,38.78,38.15,38.47,31300.0,19.0909,19.2798,18.9666,19.1257,31300.0
2007-12-20 10:00:00,38.51,38.76,38.25,38.38,79500.0,19.1456,19.2699,19.0163,19.081,79500.0
2007-12-20 11:00:00,38.38,38.64,38.22,38.46,110200.0,19.081,19.2102,19.0014,19.1207,110200.0
2007-12-20 12:00:00,38.47,38.47,37.9,38.11,114600.0,19.1257,19.1257,18.8423,18.9467,114600.0
2007-12-20 13:00:00,38.1,38.25,37.9,38.04,72200.0,18.9418,19.0163,18.8423,18.9119,72200.0
2007-12-20 14:00:00,38.04,38.44,37.88,38.06,96800.0,18.9119,19.1108,18.8324,18.9219,96800.0
2007-12-20 15:00:00,38.08,38.25,37.76,38.1,143600.0,18.9318,19.0163,18.7727,18.9418,143600.0
2007-12-21 09:30:00,38.86,39.48,38.64,38.99,308500.0,19.3196,19.6278,19.2102,19.3842,308500.0
2007-12-21 10:00:00,38.99,39.04,38.65,38.82,90300.0,19.3842,19.4091,19.2152,19.2997,90300.0
2007-12-21 11:00:00,38.79,38.82,38.23,38.24,81800.0,19.2848,19.2997,19.0064,19.0114,81800.0
2007-12-21 12:00:00,38.25,38.36,38.02,38.03,54300.0,19.0163,19.071,18.902,18.907,54300.0
2007-12-21 13:00:00,38.02,38.21,38.02,38.11,33200.0,18.902,18.9965,18.902,18.9467,33200.0
2007-12-21 14:00:00,38.09,38.3,37.92,38.22,74700.0,18.9368,19.0412,18.8523,19.0014,74700.0
2007-12-21 15:00:00,38.23,38.35,37.93,38.25,175900.0,19.0064,19.0661,18.8572,19.0163,175900.0
2007-12-24 09:30:00,38.7,39.21,38.62,38.94,41100.0,19.2401,19.4936,19.2003,19.3594,41100.0
2007-12-24 10:00:00,38.92,39.07,38.67,39.01,60400.0,19.3494,19.424,19.2251,19.3942,60400.0
2007-12-24 11:00:00,39.01,39.5,38.91,39.49,70000.0,19.3942,19.6378,19.3445,19.6328,70000.0
2007-12-24 12:00:00,39.5,40.1,39.25,40.05,122700.0,19.6378,19.9361,19.5135,19.9112,122700.0
2007-12-24 13:00:00,39.98,40.09,39.98,40.09,16300.0,19.8764,19.9311,19.8764,19.9311,16300.0
2007-12-24 14:00:00,40.09,40.09,40.09,40.09,0.0,19.9311,19.9311,19.9311,19.9311,0.0
2007-12-24 15:00:00,40.09,40.09,40.09,40.09,0.0,19.9311,19.9311,19.9311,19.9311,0.0
2007-12-26 09:30:00,40.04,40.16,39.75,39.87,36600.0,19.9063,19.9659,19.7621,19.8217,36600.0
2007-12-26 10:00:00,39.77,40.06,39.77,39.92,41800.0,19.772,19.9162,19.772,19.8466,41800.0
2007-12-26 11:00:00,39.92,40.0,39.75,39.86,39300.0,19.8466,19.8864,19.7621,19.8168,39300.0
2007-12-26 12:00:00,39.85,40.02,39.74,39.99,42000.0,19.8118,19.8963,19.7571,19.8814,42000.0
2007-12-26 13:00:00,39.96,40.07,39.89,40.02,58500.0,19.8665,19.9212,19.8317,19.8963,58500.0
2007-12-26 14:00:00,40.01,40.08,39.84,39.95,61700.0,19.8913,19.9261,19.8068,19.8615,61700.0
2007-12-26 15:00:00,39.95,40.33,39.87,40.28,126700.0,19.8615,20.0504,19.8217,20.0256,126700.0
2007-12-27 09:30:00,40.07,40.41,39.7,39.75,45300.0,20.0795,20.2499,19.8941,19.9192,45300.0
2007-12-27 10:00:00,39.79,40.04,39.43,39.85,45700.0,19.9392,20.0645,19.7588,19.9693,45700.0
2007-12-27 11:00:00,39.85,39.94,39.42,39.44,22700.0,19.9693,20.0144,19.7538,19.7638,22700.0
2007-12-27 12:00:00,39.42,39.46,39.09,39.19,74500.0,19.7538,19.7738,19.5884,19.6385,74500.0
2007-12-27 13:00:00,39.17,39.59,39.0,39.5,48100.0,19.6285,19.839,19.5433,19.7939,48100.0
2007-12-27 14:00:00,39.49,39.82,39.42,39.53,52400.0,19.7889,19.9542,19.7538,19.8089,52400.0
2007-12-27 15:00:00,39.52,39.7,38.91,39.0,106700.0,19.8039,19.8941,19.4982,19.5433,106700.0
2007-12-28 09:30:00,39.0,39.82,39.0,39.1,39700.0,19.5433,19.9542,19.5433,19.5934,39700.0
2007-12-28 10:00:00,39.1,39.48,38.79,39.07,37500.0,19.5934,19.7839,19.4381,19.5784,37500.0
2007-12-28 11:00:00,39.11,39.2,38.77,39.02,43500.0,19.5984,19.6435,19.4281,19.5533,43500.0
2007-12-28 12:00:00,39.04,39.19,38.81,38.91,47500.0,19.5634,19.6385,19.4481,19.4982,47500.0
2007-12-28 13:00:00,38.93,39.02,38.46,38.5,44400.0,19.5082,19.5533,19.2727,19.2928,44400.0
2007-12-28 14:00:00,38.54,38.64,38.34,38.54,68500.0,19.3128,19.3629,19.2126,19.3128,68500.0
2007-12-28 15:00:00,38.54,38.6,38.16,38.22,186700.0,19.3128,19.3429,19.1224,19.1525,186700.0
2007-12-31 09:30:00,38.11,38.23,37.71,37.82,34500.0,19.0973,19.1575,18.8969,18.952,34500.0
2007-12-31 10:00:00,37.88,38.21,37.85,38.08,47600.0,18.9821,19.1474,18.967,19.0823,47600.0
2007-12-31 11:00:00,38.08,38.16,37.95,38.11,40800.0,19.0823,19.1224,19.0172,19.0973,40800.0
2007-12-31 12:00:00,38.06,38.53,38.04,38.09,30200.0,19.0723,19.3078,19.0623,19.0873,30200.0
2007-12-31 13:00:00,38.1,38.59,38.02,38.42,49500.0,19.0923,19.3379,19.0522,19.2527,49500.0
2007-12-31 14:00:00,38.41,38.5,38.16,38.35,55900.0,19.2477,19.2928,19.1224,19.2176,55900.0
2007-12-31 15:00:00,38.35,38.66,38.21,38.23,89400.0,19.2176,19.3729,19.1474,19.1575,89400.0
2008-01-02 09:30:00,38.32,38.5,38.0,38.5,99400.0,19.2026,19.2928,19.0422,19.2928,99400.0
2008-01-02 10:00:00,38.5,39.19,38.15,38.3,260200.0,19.2928,19.6385,19.1174,19.1925,260200.0
2008-01-02 11:00:00,38.3,38.53,38.14,38.53,219600.0,19.1925,19.3078,19.1124,19.3078,219600.0
2008-01-02 12:00:00,38.53,38.85,38.46,38.71,135000.0,19.3078,19.4682,19.2727,19.398,135000.0
2008-01-02 13:00:00,38.71,38.98,38.49,38.86,66600.0,19.398,19.5333,19.2878,19.4732,66600.0
2008-01-02 14:00:00,38.82,39.1,38.2,38.2,131600.0,19.4531,19.5934,19.1424,19.1424,131600.0
2008-01-02 15:00:00,38.26,38.83,38.03,38.54,197500.0,19.1725,19.4581,19.0572,19.3128,197500.0
2008-01-03 09:30:00,38.73,39.2,38.55,38.84,61300.0,19.408,19.6435,19.3178,19.4631,61300.0
2008-01-03 10:00:00,38.85,39.09,38.0,38.17,86400.0,19.4682,19.5884,19.0422,19.1274,86400.0
2008-01-03 11:00:00,38.2,38.65,38.17,38.48,51700.0,19.1424,19.3679,19.1274,19.2827,51700.0
2008-01-03 12:00:00,38.46,38.95,38.07,38.65,80100.0,19.2727,19.5183,19.0773,19.3679,80100.0
2008-01-03 13:00:00,38.53,38.55,38.01,38.02,134900.0,19.3078,19.3178,19.0472,19.0522,134900.0
2008-01-03 14:00:00,38.06,38.08,37.65,37.76,183000.0,19.0723,19.0823,18.8668,18.9219,183000.0
2008-01-03 15:00:00,37.75,37.87,37.05,37.14,143600.0,18.9169,18.9771,18.5662,18.6113,143600.0
2008-01-04 09:30:00,36.56,37.24,35.54,36.0,86100.0,18.3206,18.6614,17.8095,18.04,86100.0
2008-01-04 10:00:00,35.97,36.33,35.83,36.13,132900.0,18.025,18.2054,17.9548,18.1051,132900.0
2008-01-04 11:00:00,36.13,36.66,36.09,36.3,142700.0,18.1051,18.3707,18.0851,18.1903,142700.0
2008-01-04 12:00:00,36.31,36.44,36.0,36.01,177600.0,18.1953,18.2605,18.04,18.045,177600.0
2008-01-04 13:00:00,36.0,36.08,35.61,35.73,95800.0,18.04,18.0801,17.8446,17.9047,95800.0
2008-01-04 14:00:00,35.7,35.71,35.03,35.13,127500.0,17.8897,17.8947,17.5539,17.604,127500.0
2008-01-04 15:00:00,35.19,35.74,35.03,35.19,214200.0,17.6341,17.9097,17.5539,17.6341,214200.0
2008-01-07 09:30:00,35.41,35.74,34.34,35.0,91300.0,17.7443,17.9097,17.2081,17.5389,91300.0
2008-01-07 10:00:00,35.01,35.1,34.76,34.92,237700.0,17.5439,17.589,17.4186,17.4988,237700.0
2008-01-07 11:00:00,34.91,35.42,34.88,35.23,146000.0,17.4938,17.7493,17.4787,17.6541,146000.0
2008-01-07 12:00:00,35.18,35.5,34.98,35.29,104900.0,17.6291,17.7894,17.5289,17.6842,104900.0
2008-01-07 13:00:00,35.28,35.31,34.81,35.02,203600.0,17.6792,17.6942,17.4437,17.5489,203600.0
2008-01-07 14:00:00,35.0,35.28,34.79,35.01,134600.0,17.5389,17.6792,17.4336,17.5439,134600.0
2008-01-07 15:00:00,35.0,35.29,34.9,35.1,341700.0,17.5389,17.6842,17.4888,17.589,341700.0
2008-01-08 09:30:00,35.24,35.43,34.37,34.92,279400.0,17.6591,17.7544,17.2232,17.4988,279400.0
2008-01-08 10:00:00,34.92,35.17,34.0,34.08,315500.0,17.4988,17.6241,17.0378,17.0779,315500.0
2008-01-08 11:00:00,34.07,34.52,33.79,34.5,343100.0,17.0728,17.2983,16.9325,17.2883,343100.0
2008-01-08 12:00:00,34.52,34.86,34.43,34.61,130500.0,17.2983,17.4687,17.2532,17.3434,130500.0
2008-01-08 13:00:00,34.6,35.11,34.53,35.0,199300.0,17.3384,17.594,17.3034,17.5389,199300.0
2008-01-08 14:00:00,34.98,35.06,34.26,34.33,228500.0,17.5289,17.5689,17.1681,17.2031,228500.0
2008-01-08 15:00:00,34.33,34.44,33.58,33.78,328800.0,17.2031,17.2583,16.8273,16.9275,328800.0
2008-01-09 09:30:00,33.85,33.86,33.11,33.54,121200.0,16.9626,16.9676,16.5918,16.8073,121200.0
2008-01-09 10:00:00,33.58,34.01,33.49,34.0,145700.0,16.8273,17.0428,16.7822,17.0378,145700.0
2008-01-09 11:00:00,33.99,34.08,33.44,33.57,144700.0,17.0328,17.0779,16.7571,16.8223,144700.0
2008-01-09 12:00:00,33.55,33.86,33.47,33.81,138000.0,16.8123,16.9676,16.7722,16.9426,138000.0
2008-01-09 13:00:00,33.76,33.84,33.49,33.5,149500.0,16.9175,16.9576,16.7822,16.7872,149500.0
2008-01-09 14:00:00,33.5,34.3,33.2,34.0,170200.0,16.7872,17.1881,16.6369,17.0378,170200.0
2008-01-09 15:00:00,34.0,35.08,33.93,34.99,363300.0,17.0378,17.579,17.0027,17.5339,363300.0
2008-01-10 09:30:00,34.5,34.5,33.65,34.31,150500.0,17.2883,17.2883,16.8624,17.1931,150500.0
2008-01-10 10:00:00,34.34,34.65,33.83,34.06,175700.0,17.2081,17.3635,16.9526,17.0678,175700.0
2008-01-10 11:00:00,34.0,34.13,33.78,33.99,99300.0,17.0378,17.1029,16.9275,17.0328,99300.0
2008-01-10 12:00:00,33.99,35.04,33.93,34.93,284600.0,17.0328,17.5589,17.0027,17.5038,284600.0
2008-01-10 13:00:00,34.94,35.03,34.58,34.68,235400.0,17.5088,17.5539,17.3284,17.3785,235400.0
2008-01-10 14:00:00,34.68,35.35,34.47,35.35,165400.0,17.3785,17.7143,17.2733,17.7143,165400.0
2008-01-10 15:00:00,35.34,35.51,34.86,34.9,479700.0,17.7093,17.7944,17.4687,17.4888,479700.0
2008-01-11 09:30:00,34.67,34.9,33.78,33.91,46400.0,17.3735,17.4888,16.9275,16.9927,46400.0
2008-01-11 10:00:00,33.99,35.24,33.73,34.8,126500.0,17.0328,17.6591,16.9025,17.4387,126500.0
2008-01-11 11:00:00,34.8,35.41,34.41,35.08,105100.0,17.4387,17.7443,17.2432,17.579,105100.0
2008-01-11 12:00:00,35.05,35.05,34.5,34.92,55900.0,17.5639,17.5639,17.2883,17.4988,55900.0
2008-01-11 13:00:00,34.95,34.95,34.5,34.69,101500.0,17.5138,17.5138,17.2883,17.3835,101500.0
2008-01-11 14:00:00,34.72,35.12,34.62,35.0,90100.0,17.3986,17.599,17.3485,17.5389,90100.0
2008-01-11 15:00:00,35.0,35.08,34.52,34.72,211600.0,17.5389,17.579,17.2983,17.3986,211600.0
2008-01-14 09:30:00,34.97,35.56,34.56,34.79,59500.0,17.5238,17.8195,17.3184,17.4336,59500.0
2008-01-14 10:00:00,34.84,34.89,34.3,34.8,92700.0,17.4587,17.4838,17.1881,17.4387,92700.0
2008-01-14 11:00:00,34.82,35.12,34.82,34.84,40000.0,17.4487,17.599,17.4487,17.4587,40000.0
2008-01-14 12:00:00,34.88,35.03,34.63,34.96,140400.0,17.4787,17.5539,17.3535,17.5188,140400.0
2008-01-14 13:00:00,34.96,35.3,34.8,34.99,130800.0,17.5188,17.6892,17.4387,17.5339,130800.0
2008-01-14 14:00:00,35.04,35.7,35.03,35.62,58800.0,17.5589,17.8897,17.5539,17.8496,58800.0
2008-01-14 15:00:00,35.66,35.78,35.3,35.59,84100.0,17.8696,17.9297,17.6892,17.8345,84100.0
2008-01-15 09:30:00,34.93,35.09,34.43,34.64,43700.0,17.5038,17.584,17.2532,17.3585,43700.0
2008-01-15 10:00:00,34.74,34.96,34.44,34.57,88200.0,17.4086,17.5188,17.2583,17.3234,88200.0
2008-01-15 11:00:00,34.56,35.2,34.46,34.7,53800.0,17.3184,17.6391,17.2683,17.3885,53800.0
2008-01-15 12:00:00,34.69,34.86,34.4,34.53,107300.0,17.3835,17.4687,17.2382,17.3034,107300.0
2008-01-15 13:00:00,34.54,35.04,34.48,34.58,43500.0,17.3084,17.5589,17.2783,17.3284,43500.0
2008-01-15 14:00:00,34.61,34.68,34.38,34.4,64800.0,17.3434,17.3785,17.2282,17.2382,64800.0
2008-01-15 15:00:00,34.43,34.63,34.17,34.28,113400.0,17.2532,17.3535,17.123,17.1781,113400.0
2008-01-16 09:30:00,34.15,34.75,33.84,34.21,40100.0,17.1129,17.4136,16.9576,17.143,40100.0
2008-01-16 10:00:00,34.18,34.45,33.86,34.04,36800.0,17.128,17.2633,16.9676,17.0578,36800.0
2008-01-16 11:00:00,34.04,34.99,34.04,34.94,84500.0,17.0578,17.5339,17.0578,17.5088,84500.0
2008-01-16 12:00:00,34.95,35.16,34.76,34.97,74600.0,17.5138,17.6191,17.4186,17.5238,74600.0
2008-01-16 13:00:00,35.0,35.08,34.66,34.81,68900.0,17.5389,17.579,17.3685,17.4437,68900.0
2008-01-16 14:00:00,34.87,35.43,34.74,34.87,104300.0,17.4737,17.7544,17.4086,17.4737,104300.0
2008-01-16 15:00:00,34.85,35.35,34.51,34.74,197700.0,17.4637,17.7143,17.2933,17.4086,197700.0
2008-01-17 09:30:00,34.82,35.09,34.42,34.74,22900.0,17.4487,17.584,17.2482,17.4086,22900.0
2008-01-17 10:00:00,34.68,34.85,33.9,34.3,146700.0,17.3785,17.4637,16.9877,17.1881,146700.0
2008-01-17 11:00:00,34.26,34.68,34.19,34.35,90300.0,17.1681,17.3785,17.133,17.2132,90300.0
2008-01-17 12:00:00,34.29,34.5,33.96,34.32,65200.0,17.1831,17.2883,17.0177,17.1981,65200.0
2008-01-17 13:00:00,34.34,34.59,34.21,34.29,58400.0,17.2081,17.3334,17.143,17.1831,58400.0
2008-01-17 14:00:00,34.28,34.44,33.93,34.28,62300.0,17.1781,17.2583,17.0027,17.1781,62300.0
2008-01-17 15:00:00,34.27,34.49,33.95,34.07,209900.0,17.1731,17.2833,17.0127,17.0728,209900.0
2008-01-18 09:30:00,34.33,34.33,33.57,33.83,160600.0,17.2031,17.2031,16.8223,16.9526,160600.0
2008-01-18 10:00:00,33.86,34.04,33.18,33.33,135600.0,16.9676,17.0578,16.6269,16.702,135600.0
2008-01-18 11:00:00,33.34,33.46,32.54,32.82,266300.0,16.707,16.7672,16.3061,16.4465,266300.0
2008-01-18 12:00:00,32.9,33.28,32.76,32.8,174500.0,16.4865,16.677,16.4164,16.4364,174500.0
2008-01-18 13:00:00,32.8,33.19,32.73,32.83,144200.0,16.4364,16.6319,16.4014,16.4515,144200.0
2008-01-18 14:00:00,32.82,32.93,32.55,32.9,142900.0,16.4465,16.5016,16.3112,16.4865,142900.0
2008-01-18 15:00:00,32.94,33.32,32.75,33.09,265100.0,16.5066,16.697,16.4114,16.5818,265100.0
2008-01-22 09:30:00,32.92,35.16,32.32,33.6,77800.0,16.4966,17.6191,16.1959,16.8373,77800.0
2008-01-22 10:00:00,33.71,34.31,33.27,33.95,179400.0,16.8924,17.1931,16.672,17.0127,179400.0
2008-01-22 11:00:00,33.98,35.18,33.95,34.37,149000.0,17.0277,17.6291,17.0127,17.2232,149000.0
2008-01-22 12:00:00,34.37,35.07,34.34,34.46,102500.0,17.2232,17.574,17.2081,17.2683,102500.0
2008-01-22 13:00:00,34.51,34.91,33.86,33.99,120000.0,17.2933,17.4938,16.9676,17.0328,120000.0
2008-01-22 14:00:00,34.01,34.21,33.72,34.02,118300.0,17.0428,17.143,16.8975,17.0478,118300.0
2008-01-22 15:00:00,34.0,34.42,33.89,34.42,249800.0,17.0378,17.2482,16.9826,17.2482,249800.0
2008-01-23 09:30:00,33.67,35.51,33.45,35.44,113200.0,16.8724,17.7944,16.7622,17.7594,113200.0
2008-01-23 10:00:00,35.56,35.68,34.31,34.86,225400.0,17.8195,17.8796,17.1931,17.4687,225400.0
2008-01-23 11:00:00,34.85,35.01,34.75,35.0,285800.0,17.4637,17.5439,17.4136,17.5389,285800.0
2008-01-23 12:00:00,35.0,36.87,34.79,35.75,423200.0,17.5389,18.476,17.4336,17.9147,423200.0
2008-01-23 13:00:00,35.82,35.89,35.15,35.29,330100.0,17.9498,17.9849,17.614,17.6842,330100.0
2008-01-23 14:00:00,35.3,35.61,35.0,35.52,459000.0,17.6892,17.8446,17.5389,17.7995,459000.0
2008-01-23 15:00:00,35.53,37.36,35.48,37.34,566800.0,17.8045,18.7215,17.7794,18.7115,566800.0
2008-01-24 09:30:00,37.8,38.29,37.36,37.97,151200.0,18.942,19.1875,18.7215,19.0272,151200.0
2008-01-24 10:00:00,37.96,38.32,37.47,37.66,330200.0,19.0222,19.2026,18.7766,18.8718,330200.0
2008-01-24 11:00:00,37.66,37.73,37.37,37.5,308800.0,18.8718,18.9069,18.7265,18.7917,308800.0
2008-01-24 12:00:00,37.5,37.55,36.86,36.92,211400.0,18.7917,18.8167,18.4709,18.501,211400.0
2008-01-24 13:00:00,36.92,37.19,36.8,37.14,200100.0,18.501,18.6363,18.4409,18.6113,200100.0
2008-01-24 14:00:00,37.14,37.4,36.96,37.2,287200.0,18.6113,18.7415,18.5211,18.6413,287200.0
2008-01-24 15:00:00,37.21,37.34,36.8,37.04,199800.0,18.6463,18.7115,18.4409,18.5611,199800.0
2008-01-25 09:30:00,37.41,37.75,36.76,37.31,43700.0,18.7466,18.9169,18.4208,18.6964,43700.0
2008-01-25 10:00:00,37.3,37.41,36.5,36.89,73600.0,18.6914,18.7466,18.2905,18.486,73600.0
2008-01-25 11:00:00,36.9,37.45,36.68,37.14,178500.0,18.491,18.7666,18.3807,18.6113,178500.0
2008-01-25 12:00:00,37.17,37.24,36.85,36.85,52300.0,18.6263,18.6614,18.4659,18.4659,52300.0
2008-01-25 13:00:00,36.88,36.95,36.11,36.48,128700.0,18.481,18.516,18.0951,18.2805,128700.0
2008-01-25 14:00:00,36.49,36.68,36.28,36.47,63600.0,18.2855,18.3807,18.1803,18.2755,63600.0
2008-01-25 15:00:00,36.49,37.19,36.45,36.87,249500.0,18.2855,18.6363,18.2655,18.476,249500.0
2008-01-28 09:30:00,37.08,37.08,36.22,36.81,26000.0,18.5812,18.5812,18.1502,18.4459,26000.0
2008-01-28 10:00:00,36.8,37.47,36.15,37.34,55400.0,18.4409,18.7766,18.1152,18.7115,55400.0
2008-01-28 11:00:00,37.3,37.83,37.17,37.4,50400.0,18.6914,18.957,18.6263,18.7415,50400.0
2008-01-28 12:00:00,37.38,37.52,37.07,37.43,70400.0,18.7315,18.8017,18.5762,18.7566,70400.0
2008-01-28 13:00:00,37.4,37.65,37.25,37.38,80700.0,18.7415,18.8668,18.6664,18.7315,80700.0
2008-01-28 14:00:00,37.37,37.81,37.35,37.5,87800.0,18.7265,18.947,18.7165,18.7917,87800.0
2008-01-28 15:00:00,37.53,38.15,37.16,38.11,128000.0,18.8067,19.1174,18.6213,19.0973,128000.0
2008-01-29 09:30:00,38.58,39.17,38.25,38.3,66700.0,19.3329,19.6285,19.1675,19.1925,66700.0
2008-01-29 10:00:00,38.3,38.98,37.99,38.36,134200.0,19.1925,19.5333,19.0372,19.2226,134200.0
2008-01-29 11:00:00,38.37,38.66,38.32,38.44,63400.0,19.2276,19.3729,19.2026,19.2627,63400.0
2008-01-29 12:00:00,38.41,38.43,37.87,37.96,116100.0,19.2477,19.2577,18.9771,19.0222,116100.0
2008-01-29 13:00:00,37.96,38.08,37.77,37.77,60900.0,19.0222,19.0823,18.927,18.927,60900.0
2008-01-29 14:00:00,37.8,38.05,37.73,37.98,68200.0,18.942,19.0673,18.9069,19.0322,68200.0
2008-01-29 15:00:00,37.98,38.28,37.63,37.69,147600.0,19.0322,19.1825,18.8568,18.8869,147600.0
2008-01-30 09:30:00,37.54,37.59,37.11,37.31,36500.0,18.8117,18.8368,18.5962,18.6964,36500.0
2008-01-30 10:00:00,37.3,37.55,37.11,37.33,35300.0,18.6914,18.8167,18.5962,18.7065,35300.0
2008-01-30 11:00:00,37.38,37.42,37.09,37.23,120300.0,18.7315,18.7516,18.5862,18.6564,120300.0
2008-01-30 12:00:00,37.21,37.3,37.06,37.06,37800.0,18.6463,18.6914,18.5712,18.5712,37800.0
2008-01-30 13:00:00,37.05,37.32,36.99,37.1,28000.0,18.5662,18.7015,18.5361,18.5912,28000.0
2008-01-30 14:00:00,37.04,38.25,36.99,38.25,138600.0,18.5611,19.1675,18.5361,19.1675,138600.0
2008-01-30 15:00:00,38.19,38.57,36.67,36.79,241700.0,19.1374,19.3278,18.3757,18.4359,241700.0
2008-01-31 09:30:00,35.43,35.43,34.27,34.84,285000.0,17.7544,17.7544,17.1731,17.4587,285000.0
2008-01-31 10:00:00,34.83,36.09,34.76,35.95,975000.0,17.4537,18.0851,17.4186,18.0149,975000.0
2008-01-31 11:00:00,35.89,36.72,35.8,36.28,798400.0,17.9849,18.4008,17.9398,18.1803,798400.0
2008-01-31 12:00:00,36.28,36.42,35.49,35.68,661300.0,18.1803,18.2505,17.7844,17.8796,661300.0
2008-01-31 13:00:00,35.67,35.85,35.16,35.39,1042600.0,17.8746,17.9648,17.6191,17.7343,1042600.0
2008-01-31 14:00:00,35.39,36.09,35.35,35.74,1069600.0,17.7343,18.0851,17.7143,17.9097,1069600.0
2008-01-31 15:00:00,35.74,35.97,35.25,35.73,1755400.0,17.9097,18.025,17.6642,17.9047,1755400.0
2008-02-01 09:30:00,35.48,35.94,35.4,35.71,1664000.0,17.7794,18.0099,17.7393,17.8947,1664000.0
2008-02-01 10:00:00,35.71,36.5,35.6,35.8,1347600.0,17.8947,18.2905,17.8395,17.9398,1347600.0
2008-02-01 11:00:00,35.8,35.99,35.67,35.76,567900.0,17.9398,18.035,17.8746,17.9197,567900.0
2008-02-01 12:00:00,35.76,36.0,35.7,35.92,263600.0,17.9197,18.04,17.8897,17.9999,263600.0
2008-02-01 13:00:00,35.92,36.11,35.87,36.09,340500.0,17.9999,18.0951,17.9748,18.0851,340500.0
2008-02-01 14:00:00,36.09,36.88,36.07,36.85,600200.0,18.0851,18.481,18.0751,18.4659,600200.0
2008-02-01 15:00:00,36.84,36.91,36.4,36.4,853700.0,18.4609,18.496,18.2404,18.2404,853700.0
2008-02-04 09:30:00,36.33,36.94,36.19,36.61,136500.0,18.2054,18.511,18.1352,18.3457,136500.0
2008-02-04 10:00:00,36.61,37.0,36.44,36.99,159100.0,18.3457,18.5411,18.2605,18.5361,159100.0
2008-02-04 11:00:00,36.98,37.4,36.86,37.08,251200.0,18.5311,18.7415,18.4709,18.5812,251200.0
2008-02-04 12:00:00,37.1,37.28,37.02,37.09,82900.0,18.5912,18.6814,18.5511,18.5862,82900.0
2008-02-04 13:00:00,37.05,37.16,36.89,37.15,128400.0,18.5662,18.6213,18.486,18.6163,128400.0
2008-02-04 14:00:00,37.15,37.24,36.98,37.14,179400.0,18.6163,18.6614,18.5311,18.6113,179400.0
2008-02-04 15:00:00,37.14,37.19,36.8,36.94,553500.0,18.6113,18.6363,18.4409,18.511,553500.0
2008-02-05 09:30:00,36.2,37.08,35.91,36.87,101300.0,18.1402,18.5812,17.9949,18.476,101300.0
2008-02-05 10:00:00,36.84,37.22,36.6,36.75,227600.0,18.4609,18.6513,18.3407,18.4158,227600.0
2008-02-05 11:00:00,36.76,36.92,36.51,36.8,103100.0,18.4208,18.501,18.2956,18.4409,103100.0
2008-02-05 12:00:00,36.8,36.8,36.37,36.7,70500.0,18.4409,18.4409,18.2254,18.3908,70500.0
2008-02-05 13:00:00,36.69,36.85,36.4,36.6,98600.0,18.3858,18.4659,18.2404,18.3407,98600.0
2008-02-05 14:00:00,36.61,36.72,36.35,36.55,103500.0,18.3457,18.4008,18.2154,18.3156,103500.0
2008-02-05 15:00:00,36.55,36.78,36.0,36.06,288800.0,18.3156,18.4309,18.04,18.0701,288800.0
2008-02-06 09:30:00,36.29,36.43,35.99,36.0,62900.0,18.1853,18.2555,18.035,18.04,62900.0
2008-02-06 10:00:00,36.06,36.68,36.06,36.44,54700.0,18.0701,18.3807,18.0701,18.2605,54700.0
2008-02-06 11:00:00,36.45,36.69,35.98,36.09,96900.0,18.2655,18.3858,18.03,18.0851,96900.0
2008-02-06 12:00:00,36.09,36.11,35.5,35.6,92000.0,18.0851,18.0951,17.7894,17.8395,92000.0
2008-02-06 13:00:00,35.62,35.8,35.5,35.5,42400.0,17.8496,17.9398,17.7894,17.7894,42400.0
2008-02-06 14:00:00,35.51,35.73,35.32,35.6,79500.0,17.7944,17.9047,17.6992,17.8395,79500.0
2008-02-06 15:00:00,35.63,35.69,35.21,35.35,165600.0,17.8546,17.8846,17.6441,17.7143,165600.0
2008-02-07 09:30:00,35.28,35.82,35.01,35.2,105800.0,17.6792,17.9498,17.5439,17.6391,105800.0
2008-02-07 10:00:00,35.22,35.48,34.94,34.97,225500.0,17.6491,17.7794,17.5088,17.5238,225500.0
2008-02-07 11:00:00,34.97,35.12,34.82,35.1,68400.0,17.5238,17.599,17.4487,17.589,68400.0
2008-02-07 12:00:00,35.15,35.71,35.06,35.69,43000.0,17.614,17.8947,17.5689,17.8846,43000.0
2008-02-07 13:00:00,35.68,36.12,35.35,36.12,118600.0,17.8796,18.1001,17.7143,18.1001,118600.0
2008-02-07 14:00:00,36.12,36.27,35.48,35.66,118500.0,18.1001,18.1753,17.7794,17.8696,118500.0
2008-02-07 15:00:00,35.69,36.1,35.41,36.08,163000.0,17.8846,18.0901,17.7443,18.0801,163000.0
2008-02-08 09:30:00,35.9,36.47,35.9,36.34,58100.0,17.9899,18.2755,17.9899,18.2104,58100.0
2008-02-08 10:00:00,36.34,36.45,36.24,36.34,76700.0,18.2104,18.2655,18.1603,18.2104,76700.0
2008-02-08 11:00:00,36.3,36.35,35.89,35.9,62700.0,18.1903,18.2154,17.9849,17.9899,62700.0
2008-02-08 12:00:00,35.91,35.91,35.28,35.3,55000.0,17.9949,17.9949,17.6792,17.6892,55000.0
2008-02-08 13:00:00,35.28,35.64,35.28,35.39,67900.0,17.6792,17.8596,17.6792,17.7343,67900.0
2008-02-08 14:00:00,35.36,35.42,34.71,34.88,72700.0,17.7193,17.7493,17.3936,17.4787,72700.0
2008-02-08 15:00:00,34.85,35.35,34.62,35.01,128500.0,17.4637,17.7143,17.3485,17.5439,128500.0
2008-02-11 09:30:00,34.86,34.86,33.76,34.05,31000.0,17.4687,17.4687,16.9175,17.0628,31000.0
2008-02-11 10:00:00,34.05,34.49,33.92,34.44,66500.0,17.0628,17.2833,16.9977,17.2583,66500.0
2008-02-11 11:00:00,34.44,34.48,34.15,34.25,45300.0,17.2583,17.2783,17.1129,17.163,45300.0
2008-02-11 12:00:00,34.25,34.65,34.24,34.41,55700.0,17.163,17.3635,17.158,17.2432,55700.0
2008-02-11 13:00:00,34.41,34.67,34.3,34.57,78000.0,17.2432,17.3735,17.1881,17.3234,78000.0
2008-02-11 14:00:00,34.56,34.7,34.08,34.36,85000.0,17.3184,17.3885,17.0779,17.2182,85000.0
2008-02-11 15:00:00,34.36,34.47,34.16,34.3,175900.0,17.2182,17.2733,17.1179,17.1881,175900.0
2008-02-12 09:30:00,34.26,35.01,34.08,34.15,54200.0,17.1681,17.5439,17.0779,17.1129,54200.0
2008-02-12 10:00:00,34.13,34.63,34.13,34.35,174200.0,17.1029,17.3535,17.1029,17.2132,174200.0
2008-02-12 11:00:00,34.35,34.42,34.24,34.41,157600.0,17.2132,17.2482,17.158,17.2432,157600.0
2008-02-12 12:00:00,34.41,34.69,34.29,34.69,50500.0,17.2432,17.3835,17.1831,17.3835,50500.0
2008-02-12 13:00:00,34.7,34.98,34.61,34.91,99800.0,17.3885,17.5289,17.3434,17.4938,99800.0
2008-02-12 14:00:00,34.92,34.92,34.5,34.83,44700.0,17.4988,17.4988,17.2883,17.4537,44700.0
2008-02-12 15:00:00,34.8,34.83,34.0,34.75,112100.0,17.4387,17.4537,17.0378,17.4136,112100.0
2008-02-13 09:30:00,35.28,35.37,34.62,34.82,53800.0,17.6792,17.7243,17.3485,17.4487,53800.0
2008-02-13 10:00:00,34.8,34.89,34.13,34.4,68300.0,17.4387,17.4838,17.1029,17.2382,68300.0
2008-02-13 11:00:00,34.35,34.57,34.24,34.36,64200.0,17.2132,17.3234,17.158,17.2182,64200.0
2008-02-13 12:00:00,34.36,34.79,34.36,34.68,52400.0,17.2182,17.4336,17.2182,17.3785,52400.0
2008-02-13 13:00:00,34.63,35.0,34.63,34.91,66800.0,17.3535,17.5389,17.3535,17.4938,66800.0
2008-02-13 14:00:00,34.9,35.06,34.67,35.04,52900.0,17.4888,17.5689,17.3735,17.5589,52900.0
2008-02-13 15:00:00,35.04,35.33,34.74,35.23,236300.0,17.5589,17.7042,17.4086,17.6541,236300.0
2008-02-14 09:30:00,35.28,35.65,34.89,35.06,36300.0,17.6792,17.8646,17.4838,17.5689,36300.0
2008-02-14 10:00:00,35.05,35.46,35.02,35.18,80400.0,17.5639,17.7694,17.5489,17.6291,80400.0
2008-02-14 11:00:00,35.21,35.37,35.02,35.19,194600.0,17.6441,17.7243,17.5489,17.6341,194600.0
2008-02-14 12:00:00,35.19,35.44,35.06,35.32,83200.0,17.6341,17.7594,17.5689,17.6992,83200.0
2008-02-14 13:00:00,35.32,35.43,35.06,35.38,159600.0,17.6992,17.7544,17.5689,17.7293,159600.0
2008-02-14 14:00:00,35.39,35.54,35.33,35.47,634400.0,17.7343,17.8095,17.7042,17.7744,634400.0
2008-02-14 15:00:00,35.52,35.76,35.25,35.26,292500.0,17.7995,17.9197,17.6642,17.6692,292500.0
2008-02-15 09:30:00,35.04,35.59,35.04,35.43,72100.0,17.5589,17.8345,17.5589,17.7544,72100.0
2008-02-15 10:00:00,35.44,35.67,35.1,35.2,91000.0,17.7594,17.8746,17.589,17.6391,91000.0
2008-02-15 11:00:00,35.22,35.29,34.73,34.92,54200.0,17.6491,17.6842,17.4036,17.4988,54200.0
2008-02-15 12:00:00,34.92,35.07,34.64,34.71,42400.0,17.4988,17.574,17.3585,17.3936,42400.0
2008-02-15 13:00:00,34.66,34.99,34.54,34.99,38500.0,17.3685,17.5339,17.3084,17.5339,38500.0
2008-02-15 14:00:00,35.0,35.05,34.85,35.01,67700.0,17.5389,17.5639,17.4637,17.5439,67700.0
2008-02-15 15:00:00,35.0,35.33,34.9,35.26,87100.0,17.5389,17.7042,17.4888,17.6692,87100.0
2008-02-19 09:30:00,35.7,36.04,35.5,35.56,50100.0,17.8897,18.06,17.7894,17.8195,50100.0
2008-02-19 10:00:00,35.46,35.66,35.35,35.37,83600.0,17.7694,17.8696,17.7143,17.7243,83600.0
2008-02-19 11:00:00,35.41,35.88,35.39,35.87,103900.0,17.7443,17.9799,17.7343,17.9748,103900.0
2008-02-19 12:00:00,35.88,35.88,35.4,35.5,47200.0,17.9799,17.9799,17.7393,17.7894,47200.0
2008-02-19 13:00:00,35.55,35.99,35.55,35.82,88300.0,17.8145,18.035,17.8145,17.9498,88300.0
2008-02-19 14:00:00,35.86,35.96,35.32,35.32,84800.0,17.9698,18.0199,17.6992,17.6992,84800.0
2008-02-19 15:00:00,35.3,35.68,35.23,35.38,113700.0,17.6892,17.8796,17.6541,17.7293,113700.0
2008-02-20 09:30:00,35.05,35.27,34.9,34.97,33300.0,17.5639,17.6742,17.4888,17.5238,33300.0
2008-02-20 10:00:00,34.96,35.05,34.83,34.94,55900.0,17.5188,17.5639,17.4537,17.5088,55900.0
2008-02-20 11:00:00,34.93,35.2,34.88,35.17,35700.0,17.5038,17.6391,17.4787,17.6241,35700.0
2008-02-20 12:00:00,35.19,35.9,35.1,35.71,99200.0,17.6341,17.9899,17.589,17.8947,99200.0
2008-02-20 13:00:00,35.66,35.83,35.42,35.67,100400.0,17.8696,17.9548,17.7493,17.8746,100400.0
2008-02-20 14:00:00,35.71,36.1,35.46,35.99,99100.0,17.8947,18.0901,17.7694,18.035,99100.0
2008-02-20 15:00:00,35.98,36.23,35.66,36.18,137400.0,18.03,18.1552,17.8696,18.1302,137400.0
2008-02-21 09:30:00,36.54,36.96,36.37,36.75,42800.0,18.3106,18.5211,18.2254,18.4158,42800.0
2008-02-21 10:00:00,36.75,37.26,36.5,36.63,114600.0,18.4158,18.6714,18.2905,18.3557,114600.0
2008-02-21 11:00:00,36.67,36.73,36.39,36.62,59200.0,18.3757,18.4058,18.2354,18.3507,59200.0
2008-02-21 12:00:00,36.67,36.67,36.18,36.41,92000.0,18.3757,18.3757,18.1302,18.2454,92000.0
2008-02-21 13:00:00,36.43,36.44,36.08,36.17,89300.0,18.2555,18.2605,18.0801,18.1252,89300.0
2008-02-21 14:00:00,36.2,36.31,36.02,36.2,107100.0,18.1402,18.1953,18.05,18.1402,107100.0
2008-02-21 15:00:00,36.22,36.25,35.73,35.9,167100.0,18.1502,18.1653,17.9047,17.9899,167100.0
2008-02-22 09:30:00,36.08,36.11,35.51,35.77,43300.0,18.0801,18.0951,17.7944,17.9247,43300.0
2008-02-22 10:00:00,35.78,36.24,35.47,36.17,132900.0,17.9297,18.1603,17.7744,18.1252,132900.0
2008-02-22 11:00:00,36.17,36.4,35.68,35.75,93600.0,18.1252,18.2404,17.8796,17.9147,93600.0
2008-02-22 12:00:00,35.75,35.84,35.35,35.63,52800.0,17.9147,17.9598,17.7143,17.8546,52800.0
2008-02-22 13:00:00,35.63,35.85,35.46,35.5,47500.0,17.8546,17.9648,17.7694,17.7894,47500.0
2008-02-22 14:00:00,35.48,35.64,35.4,35.53,53700.0,17.7794,17.8596,17.7393,17.8045,53700.0
2008-02-22 15:00:00,35.52,36.14,35.22,36.14,186900.0,17.7995,18.1101,17.6491,18.1101,186900.0
2008-02-25 09:30:00,35.94,35.99,35.21,35.58,50300.0,18.0099,18.035,17.6441,17.8295,50300.0
2008-02-25 10:00:00,35.6,36.33,35.51,36.24,127500.0,17.8395,18.2054,17.7944,18.1603,127500.0
2008-02-25 11:00:00,36.22,36.34,36.06,36.1,75700.0,18.1502,18.2104,18.0701,18.0901,75700.0
2008-02-25 12:00:00,36.1,36.47,36.08,36.45,46000.0,18.0901,18.2755,18.0801,18.2655,46000.0
2008-02-25 13:00:00,36.41,36.56,36.05,36.43,50500.0,18.2454,18.3206,18.065,18.2555,50500.0
2008-02-25 14:00:00,36.42,37.11,36.27,36.75,138200.0,18.2505,18.5962,18.1753,18.4158,138200.0
2008-02-25 15:00:00,36.77,37.41,36.71,37.34,211400.0,18.4258,18.7466,18.3958,18.7115,211400.0
2008-02-26 09:30:00,37.0,37.94,37.0,37.38,56400.0,18.5411,19.0121,18.5411,18.7315,56400.0
2008-02-26 10:00:00,37.38,37.8,37.22,37.75,123600.0,18.7315,18.942,18.6513,18.9169,123600.0
2008-02-26 11:00:00,37.75,37.85,37.65,37.76,86100.0,18.9169,18.967,18.8668,18.9219,86100.0
2008-02-26 12:00:00,37.76,37.89,37.5,37.61,86200.0,18.9219,18.9871,18.7917,18.8468,86200.0
2008-02-26 13:00:00,37.71,37.84,37.29,37.56,74100.0,18.8969,18.962,18.6864,18.8217,74100.0
2008-02-26 14:00:00,37.56,38.22,37.44,37.9,93300.0,18.8217,19.1525,18.7616,18.9921,93300.0
2008-02-26 15:00:00,37.93,37.95,37.02,37.35,267300.0,19.0071,19.0172,18.5511,18.7165,267300.0
2008-02-27 09:30:00,37.29,37.82,36.88,37.14,90100.0,18.6864,18.952,18.481,18.6113,90100.0
2008-02-27 10:00:00,37.13,37.56,36.18,36.34,198700.0,18.6062,18.8217,18.1302,18.2104,198700.0
2008-02-27 11:00:00,36.34,36.49,35.73,36.22,254400.0,18.2104,18.2855,17.9047,18.1502,254400.0
2008-02-27 12:00:00,36.22,36.92,36.18,36.92,134100.0,18.1502,18.501,18.1302,18.501,134100.0
2008-02-27 13:00:00,36.9,37.0,36.17,36.35,146500.0,18.491,18.5411,18.1252,18.2154,146500.0
2008-02-27 14:00:00,36.35,36.35,35.82,36.18,235200.0,18.2154,18.2154,17.9498,18.1302,235200.0
2008-02-27 15:00:00,36.18,36.25,35.75,36.05,358000.0,18.1302,18.1653,17.9147,18.065,358000.0
2008-02-28 09:30:00,36.04,36.63,35.96,36.58,108600.0,18.06,18.3557,18.0199,18.3306,108600.0
2008-02-28 10:00:00,36.57,36.85,36.32,36.68,437000.0,18.3256,18.4659,18.2003,18.3807,437000.0
2008-02-28 11:00:00,36.68,36.73,36.41,36.62,148400.0,18.3807,18.4058,18.2454,18.3507,148400.0
2008-02-28 12:00:00,36.61,36.66,36.43,36.53,210400.0,18.3457,18.3707,18.2555,18.3056,210400.0
2008-02-28 13:00:00,36.52,36.73,36.49,36.63,112300.0,18.3006,18.4058,18.2855,18.3557,112300.0
2008-02-28 14:00:00,36.64,37.13,36.55,37.12,150500.0,18.3607,18.6062,18.3156,18.6012,150500.0
2008-02-28 15:00:00,37.13,37.17,36.91,36.95,283300.0,18.6062,18.6263,18.496,18.516,283300.0
2008-02-29 09:30:00,36.46,36.8,36.26,36.55,42800.0,18.2705,18.4409,18.1703,18.3156,42800.0
2008-02-29 10:00:00,36.59,36.7,36.23,36.31,115100.0,18.3356,18.3908,18.1552,18.1953,115100.0
2008-02-29 11:00:00,36.33,36.4,36.13,36.27,94200.0,18.2054,18.2404,18.1051,18.1753,94200.0
2008-02-29 12:00:00,36.23,36.3,36.04,36.11,60300.0,18.1552,18.1903,18.06,18.0951,60300.0
2008-02-29 13:00:00,36.12,36.18,36.0,36.05,77200.0,18.1001,18.1302,18.04,18.065,77200.0
2008-02-29 14:00:00,36.05,36.38,36.03,36.22,167900.0,18.065,18.2304,18.055,18.1502,167900.0
2008-02-29 15:00:00,36.22,36.24,35.57,35.84,152700.0,18.1502,18.1603,17.8245,17.9598,152700.0
2008-03-03 09:30:00,36.2,36.26,35.61,35.85,74100.0,18.1402,18.1703,17.8446,17.9648,74100.0
2008-03-03 10:00:00,35.9,36.88,35.85,36.59,159800.0,17.9899,18.481,17.9648,18.3356,159800.0
2008-03-03 11:00:00,36.52,36.68,36.23,36.57,108400.0,18.3006,18.3807,18.1552,18.3256,108400.0
2008-03-03 12:00:00,36.57,36.64,36.1,36.33,93900.0,18.3256,18.3607,18.0901,18.2054,93900.0
2008-03-03 13:00:00,36.35,36.65,36.26,36.46,60300.0,18.2154,18.3657,18.1703,18.2705,60300.0
2008-03-03 14:00:00,36.44,36.56,35.87,35.88,106100.0,18.2605,18.3206,17.9748,17.9799,106100.0
2008-03-03 15:00:00,35.92,36.63,35.88,36.56,111400.0,17.9999,18.3557,17.9799,18.3206,111400.0
2008-03-04 09:30:00,36.45,36.45,35.2,35.31,95500.0,18.2655,18.2655,17.6391,17.6942,95500.0
2008-03-04 10:00:00,35.26,35.62,34.92,34.92,221800.0,17.6692,17.8496,17.4988,17.4988,221800.0
2008-03-04 11:00:00,34.92,35.12,34.66,34.68,94900.0,17.4988,17.599,17.3685,17.3785,94900.0
2008-03-04 12:00:00,34.68,34.91,34.34,34.35,133300.0,17.3785,17.4938,17.2081,17.2132,133300.0
2008-03-04 13:00:00,34.39,34.43,33.86,34.06,239800.0,17.2332,17.2532,16.9676,17.0678,239800.0
2008-03-04 14:00:00,34.04,34.62,34.0,34.16,280300.0,17.0578,17.3485,17.0378,17.1179,280300.0
2008-03-04 15:00:00,34.17,34.67,34.07,34.42,556000.0,17.123,17.3735,17.0728,17.2482,556000.0
2008-03-05 09:30:00,35.04,35.04,34.67,34.92,78000.0,17.5589,17.5589,17.3735,17.4988,78000.0
2008-03-05 10:00:00,34.94,35.26,34.63,34.77,164900.0,17.5088,17.6692,17.3535,17.4236,164900.0
2008-03-05 11:00:00,34.76,34.9,34.61,34.9,76400.0,17.4186,17.4888,17.3434,17.4888,76400.0
2008-03-05 12:00:00,34.9,35.22,34.67,34.8,94200.0,17.4888,17.6491,17.3735,17.4387,94200.0
2008-03-05 13:00:00,34.8,34.8,34.18,34.41,113400.0,17.4387,17.4387,17.128,17.2432,113400.0
2008-03-05 14:00:00,34.41,34.57,34.08,34.26,197400.0,17.2432,17.3234,17.0779,17.1681,197400.0
2008-03-05 15:00:00,34.25,34.42,34.18,34.4,230400.0,17.163,17.2482,17.128,17.2382,230400.0
2008-03-06 09:30:00,34.34,35.25,32.75,33.73,256800.0,17.2081,17.6642,16.4114,16.9025,256800.0
2008-03-06 10:00:00,33.75,33.98,33.5,33.58,239200.0,16.9125,17.0277,16.7872,16.8273,239200.0
2008-03-06 11:00:00,33.58,33.71,33.46,33.71,144200.0,16.8273,16.8924,16.7672,16.8924,144200.0
2008-03-06 12:00:00,33.7,34.06,33.64,33.91,109400.0,16.8874,17.0678,16.8574,16.9927,109400.0
2008-03-06 13:00:00,33.92,34.08,33.79,33.87,76900.0,16.9977,17.0779,16.9325,16.9726,76900.0
2008-03-06 14:00:00,33.87,34.4,33.83,34.19,130000.0,16.9726,17.2382,16.9526,17.133,130000.0
2008-03-06 15:00:00,34.17,34.19,33.29,33.35,211700.0,17.123,17.133,16.682,16.712,211700.0
2008-03-07 09:30:00,33.0,33.76,32.53,33.74,118900.0,16.5367,16.9175,16.3011,16.9075,118900.0
2008-03-07 10:00:00,33.7,33.87,33.06,33.11,161200.0,16.8874,16.9726,16.5667,16.5918,161200.0
2008-03-07 11:00:00,33.12,33.27,32.8,32.85,95800.0,16.5968,16.672,16.4364,16.4615,95800.0
2008-03-07 12:00:00,32.87,33.21,32.75,33.1,54400.0,16.4715,16.6419,16.4114,16.5868,54400.0
2008-03-07 13:00:00,33.1,33.14,32.96,33.12,128100.0,16.5868,16.6068,16.5166,16.5968,128100.0
2008-03-07 14:00:00,33.12,33.61,33.05,33.6,135100.0,16.5968,16.8423,16.5617,16.8373,135100.0
2008-03-07 15:00:00,33.59,33.69,33.21,33.44,248200.0,16.8323,16.8824,16.6419,16.7571,248200.0
2008-03-10 09:30:00,33.35,33.56,32.96,33.15,60800.0,16.712,16.8173,16.5166,16.6118,60800.0
2008-03-10 10:00:00,33.14,33.26,32.72,32.74,220200.0,16.6068,16.6669,16.3963,16.4064,220200.0
2008-03-10 11:00:00,32.74,32.9,32.22,32.4,165600.0,16.4064,16.4865,16.1458,16.236,165600.0
2008-03-10 12:00:00,32.4,32.52,32.25,32.45,203500.0,16.236,16.2961,16.1608,16.261,203500.0
2008-03-10 13:00:00,32.45,32.54,32.34,32.41,144400.0,16.261,16.3061,16.2059,16.241,144400.0
2008-03-10 14:00:00,32.41,32.57,32.3,32.42,167500.0,16.241,16.3212,16.1859,16.246,167500.0
2008-03-10 15:00:00,32.4,32.56,32.07,32.1,408300.0,16.236,16.3162,16.0706,16.0857,408300.0
2008-03-11 09:30:00,33.0,33.1,32.62,32.65,68100.0,16.5367,16.5868,16.3462,16.3613,68100.0
2008-03-11 10:00:00,32.54,32.75,32.27,32.75,119700.0,16.3061,16.4114,16.1708,16.4114,119700.0
2008-03-11 11:00:00,32.74,32.89,32.5,32.54,111500.0,16.4064,16.4815,16.2861,16.3061,111500.0
2008-03-11 12:00:00,32.54,32.98,32.45,32.81,78600.0,16.3061,16.5266,16.261,16.4414,78600.0
2008-03-11 13:00:00,32.8,33.01,32.6,32.93,113900.0,16.4364,16.5417,16.3362,16.5016,113900.0
2008-03-11 14:00:00,32.95,33.94,32.92,33.77,243200.0,16.5116,17.0077,16.4966,16.9225,243200.0
2008-03-11 15:00:00,33.77,34.73,33.74,34.63,358000.0,16.9225,17.4036,16.9075,17.3535,358000.0
2008-03-12 09:30:00,34.49,35.15,34.39,34.62,86600.0,17.2833,17.614,17.2332,17.3485,86600.0
2008-03-12 10:00:00,34.61,34.67,34.19,34.42,219700.0,17.3434,17.3735,17.133,17.2482,219700.0
2008-03-12 11:00:00,34.46,34.72,34.31,34.42,309700.0,17.2683,17.3986,17.1931,17.2482,309700.0
2008-03-12 12:00:00,34.4,34.51,33.85,34.18,145700.0,17.2382,17.2933,16.9626,17.128,145700.0
2008-03-12 13:00:00,34.21,34.65,34.21,34.6,79300.0,17.143,17.3635,17.143,17.3384,79300.0
2008-03-12 14:00:00,34.59,34.9,34.39,34.7,163400.0,17.3334,17.4888,17.2332,17.3885,163400.0
2008-03-12 15:00:00,34.69,34.79,33.99,34.01,228400.0,17.3835,17.4336,17.0328,17.0428,228400.0
2008-03-13 09:30:00,33.64,33.64,32.54,32.85,93400.0,17.0123,17.0123,16.456,16.6127,93400.0
2008-03-13 10:00:00,32.84,32.97,32.4,32.64,145400.0,16.6077,16.6734,16.3852,16.5065,145400.0
2008-03-13 11:00:00,32.68,33.49,32.65,33.39,327200.0,16.5268,16.9364,16.5116,16.8858,327200.0
2008-03-13 12:00:00,33.39,33.78,33.05,33.34,69100.0,16.8858,17.0831,16.7139,16.8605,69100.0
2008-03-13 13:00:00,33.34,33.96,33.24,33.77,71700.0,16.8605,17.1741,16.81,17.078,71700.0
2008-03-13 14:00:00,33.75,33.83,33.42,33.75,74100.0,17.0679,17.1083,16.901,17.0679,74100.0
2008-03-13 15:00:00,33.77,33.85,33.45,33.74,89600.0,17.078,17.1185,16.9162,17.0628,89600.0
2008-03-14 09:30:00,34.11,34.36,32.33,32.33,67500.0,17.2499,17.3764,16.3498,16.3498,67500.0
2008-03-14 10:00:00,32.32,33.56,31.97,33.23,108500.0,16.3447,16.9718,16.1677,16.8049,108500.0
2008-03-14 11:00:00,33.21,33.49,32.76,32.87,76700.0,16.7948,16.9364,16.5672,16.6229,76700.0
2008-03-14 12:00:00,32.86,32.99,32.71,32.85,87100.0,16.6178,16.6835,16.5419,16.6127,87100.0
2008-03-14 13:00:00,32.85,32.89,32.2,32.21,144400.0,16.6127,16.633,16.284,16.2891,144400.0
2008-03-14 14:00:00,32.21,32.25,31.78,32.13,176300.0,16.2891,16.3093,16.0716,16.2486,176300.0
2008-03-14 15:00:00,32.11,32.99,32.11,32.67,267500.0,16.2385,16.6835,16.2385,16.5217,267500.0
2008-03-17 09:30:00,31.69,32.32,31.28,32.0,47700.0,16.0261,16.3447,15.8188,16.1829,47700.0
2008-03-17 10:00:00,31.97,32.72,31.92,32.52,71000.0,16.1677,16.547,16.1424,16.4459,71000.0
2008-03-17 11:00:00,32.54,32.64,32.0,32.08,77000.0,16.456,16.5065,16.1829,16.2233,77000.0
2008-03-17 12:00:00,32.03,32.15,31.77,32.1,77500.0,16.1981,16.2587,16.0666,16.2335,77500.0
2008-03-17 13:00:00,32.09,32.11,31.76,32.01,68400.0,16.2284,16.2385,16.0615,16.1879,68400.0
2008-03-17 14:00:00,31.97,32.49,31.8,32.36,149300.0,16.1677,16.4307,16.0817,16.3649,149300.0
2008-03-17 15:00:00,32.29,32.68,32.22,32.37,179800.0,16.3295,16.5268,16.2941,16.37,179800.0
2008-03-18 09:30:00,33.19,33.35,32.64,32.88,71400.0,16.7847,16.8656,16.5065,16.6279,71400.0
2008-03-18 10:00:00,32.94,33.2,32.65,33.15,150900.0,16.6583,16.7897,16.5116,16.7645,150900.0
2008-03-18 11:00:00,33.15,33.34,33.0,33.15,72000.0,16.7645,16.8605,16.6886,16.7645,72000.0
2008-03-18 12:00:00,33.15,34.08,33.15,34.0,239600.0,16.7645,17.2348,16.7645,17.1943,239600.0
2008-03-18 13:00:00,34.0,34.04,33.55,33.58,223400.0,17.1943,17.2145,16.9667,16.9819,223400.0
2008-03-18 14:00:00,33.61,34.0,32.86,33.98,149100.0,16.9971,17.1943,16.6178,17.1842,149100.0
2008-03-18 15:00:00,33.97,34.18,33.62,34.16,264800.0,17.1791,17.2853,17.0021,17.2752,264800.0
2008-03-19 09:30:00,34.58,34.91,34.17,34.24,44900.0,17.4876,17.6545,17.2803,17.3157,44900.0
2008-03-19 10:00:00,34.21,35.05,34.13,35.03,97700.0,17.3005,17.7253,17.2601,17.7152,97700.0
2008-03-19 11:00:00,35.03,35.38,34.94,35.31,102000.0,17.7152,17.8922,17.6697,17.8568,102000.0
2008-03-19 12:00:00,35.32,35.61,35.03,35.03,129000.0,17.8619,18.0085,17.7152,17.7152,129000.0
2008-03-19 13:00:00,35.08,35.33,34.64,34.81,152700.0,17.7405,17.8669,17.518,17.6039,152700.0
2008-03-19 14:00:00,34.83,34.98,34.51,34.77,161000.0,17.6141,17.6899,17.4522,17.5837,161000.0
2008-03-19 15:00:00,34.78,34.99,34.4,34.42,210700.0,17.5888,17.695,17.3966,17.4067,210700.0
2008-03-20 09:30:00,34.77,34.77,34.15,34.36,598400.0,17.5837,17.5837,17.2702,17.3764,598400.0
2008-03-20 10:00:00,34.42,34.59,34.14,34.47,101500.0,17.4067,17.4927,17.2651,17.432,101500.0
2008-03-20 11:00:00,34.52,34.94,34.44,34.8,113200.0,17.4573,17.6697,17.4168,17.5989,113200.0
2008-03-20 12:00:00,34.8,35.0,34.76,34.93,86100.0,17.5989,17.7,17.5787,17.6646,86100.0
2008-03-20 13:00:00,34.93,35.32,34.88,35.29,70400.0,17.6646,17.8619,17.6393,17.8467,70400.0
2008-03-20 14:00:00,35.29,35.82,35.25,35.69,149600.0,17.8467,18.1147,17.8265,18.049,149600.0
2008-03-20 15:00:00,35.7,35.75,35.25,35.61,376000.0,18.054,18.0793,17.8265,18.0085,376000.0
2008-03-24 09:30:00,35.6,36.29,35.6,36.05,51200.0,18.0035,18.3524,18.0035,18.231,51200.0
2008-03-24 10:00:00,36.05,36.74,36.0,36.65,106900.0,18.231,18.58,18.2057,18.5345,106900.0
2008-03-24 11:00:00,36.65,37.25,36.54,37.05,213900.0,18.5345,18.8379,18.4788,18.7367,213900.0
2008-03-24 12:00:00,37.05,37.64,36.95,37.53,181000.0,18.7367,19.0351,18.6862,18.9795,181000.0
2008-03-24 13:00:00,37.51,37.61,37.31,37.43,133900.0,18.9694,19.0199,18.8682,18.9289,133900.0
2008-03-24 14:00:00,37.41,37.41,37.08,37.14,109500.0,18.9188,18.9188,18.7519,18.7823,109500.0
2008-03-24 15:00:00,37.12,37.21,36.91,37.2,191300.0,18.7721,18.8177,18.6659,18.8126,191300.0
2008-03-25 09:30:00,37.2,37.25,36.42,36.48,52400.0,18.8126,18.8379,18.4181,18.4485,52400.0
2008-03-25 10:00:00,36.44,36.7,36.03,36.59,93400.0,18.4283,18.5597,18.2209,18.5041,93400.0
2008-03-25 11:00:00,36.58,36.78,36.23,36.36,195500.0,18.4991,18.6002,18.3221,18.3878,195500.0
2008-03-25 12:00:00,36.37,36.79,36.36,36.63,53000.0,18.3929,18.6053,18.3878,18.5243,53000.0
2008-03-25 13:00:00,36.64,37.11,36.51,37.11,271700.0,18.5294,18.7671,18.4637,18.7671,271700.0
2008-03-25 14:00:00,37.11,37.43,37.01,37.22,140300.0,18.7671,18.9289,18.7165,18.8227,140300.0
2008-03-25 15:00:00,37.23,37.5,37.0,37.38,191000.0,18.8278,18.9643,18.7115,18.9036,191000.0
2008-03-26 09:30:00,37.08,37.31,36.59,37.14,139800.0,18.7519,18.8682,18.5041,18.7823,139800.0
2008-03-26 10:00:00,37.18,37.53,36.81,36.98,116300.0,18.8025,18.9795,18.6154,18.7013,116300.0
2008-03-26 11:00:00,36.96,36.96,36.44,36.61,666200.0,18.6912,18.6912,18.4283,18.5142,666200.0
2008-03-26 12:00:00,36.6,36.65,36.04,36.08,53500.0,18.5092,18.5345,18.226,18.2462,53500.0
2008-03-26 13:00:00,36.08,36.25,35.83,35.98,91200.0,18.2462,18.3322,18.1198,18.1956,91200.0
2008-03-26 14:00:00,35.98,36.41,35.88,36.41,81700.0,18.1956,18.4131,18.1451,18.4131,81700.0
2008-03-26 15:00:00,36.41,36.54,36.06,36.22,203100.0,18.4131,18.4788,18.2361,18.317,203100.0
2008-03-27 09:30:00,36.5,36.5,35.82,36.36,37800.0,18.4586,18.4586,18.1147,18.3878,37800.0
2008-03-27 10:00:00,36.29,36.3,36.0,36.28,42100.0,18.3524,18.3575,18.2057,18.3473,42100.0
2008-03-27 11:00:00,36.29,36.76,36.21,36.55,90300.0,18.3524,18.5901,18.3119,18.4839,90300.0
2008-03-27 12:00:00,36.55,37.0,36.47,36.65,70900.0,18.4839,18.7115,18.4434,18.5345,70900.0
2008-03-27 13:00:00,36.63,36.75,36.37,36.63,55500.0,18.5243,18.585,18.3929,18.5243,55500.0
2008-03-27 14:00:00,36.61,36.81,36.42,36.61,85600.0,18.5142,18.6154,18.4181,18.5142,85600.0
2008-03-27 15:00:00,36.61,36.73,36.01,36.04,148900.0,18.5142,18.5749,18.2108,18.226,148900.0
2008-03-28 09:30:00,36.18,36.18,35.7,35.78,36200.0,18.2968,18.2968,18.054,18.0945,36200.0
2008-03-28 10:00:00,35.81,36.06,35.7,35.9,57100.0,18.1097,18.2361,18.054,18.1552,57100.0
2008-03-28 11:00:00,35.86,36.33,35.76,36.32,55300.0,18.1349,18.3726,18.0844,18.3676,55300.0
2008-03-28 12:00:00,36.32,36.5,36.12,36.13,46000.0,18.3676,18.4586,18.2664,18.2715,46000.0
2008-03-28 13:00:00,36.06,36.25,35.7,35.82,67600.0,18.2361,18.3322,18.054,18.1147,67600.0
2008-03-28 14:00:00,35.8,35.86,35.43,35.56,46800.0,18.1046,18.1349,17.9175,17.9832,46800.0
2008-03-28 15:00:00,35.56,35.65,35.22,35.25,106800.0,17.9832,18.0287,17.8113,17.8265,106800.0
2008-03-31 09:00:00,35.3,36.03,35.07,35.73,26400.0,17.8517,18.2209,17.7354,18.0692,26400.0
2008-03-31 10:00:00,35.69,35.69,35.1,35.27,63300.0,18.049,18.049,17.7506,17.8366,63300.0
2008-03-31 11:00:00,35.27,35.57,35.17,35.52,205400.0,17.8366,17.9883,17.786,17.963,205400.0
2008-03-31 12:00:00,35.52,35.98,35.51,35.97,54300.0,17.963,18.1956,17.9579,18.1906,54300.0
2008-03-31 13:00:00,35.96,36.13,35.92,36.04,54700.0,18.1855,18.2715,18.1653,18.226,54700.0
2008-03-31 14:00:00,36.04,36.15,35.91,35.99,68500.0,18.226,18.2816,18.1602,18.2007,68500.0
2008-03-31 15:00:00,35.98,36.07,35.5,35.55,232800.0,18.1956,18.2411,17.9529,17.9782,232800.0
2008-04-01 08:00:00,35.5,35.5,35.5,35.5,100.0,17.9529,17.9529,17.9529,17.9529,100.0
2008-04-01 09:00:00,35.5,36.33,35.5,35.84,48800.0,17.9529,18.3726,17.9529,18.1248,48800.0
2008-04-01 10:00:00,35.82,35.92,35.43,35.81,90500.0,18.1147,18.1653,17.9175,18.1097,90500.0
2008-04-01 11:00:00,35.82,36.08,35.68,35.76,74900.0,18.1147,18.2462,18.0439,18.0844,74900.0
2008-04-01 12:00:00,35.74,36.23,35.65,36.12,85400.0,18.0743,18.3221,18.0287,18.2664,85400.0
2008-04-01 13:00:00,36.12,36.42,36.08,36.11,43000.0,18.2664,18.4181,18.2462,18.2614,43000.0
2008-04-01 14:00:00,36.12,36.6,36.06,36.45,70100.0,18.2664,18.5092,18.2361,18.4333,70100.0
2008-04-01 15:00:00,36.44,37.13,36.36,37.08,211800.0,18.4283,18.7772,18.3878,18.7519,211800.0
2008-04-02 09:30:00,36.98,37.1,36.03,36.4,28300.0,18.7013,18.762,18.2209,18.408,28300.0
2008-04-02 10:00:00,36.46,37.17,36.34,37.11,73400.0,18.4384,18.7974,18.3777,18.7671,73400.0
2008-04-02 11:00:00,37.14,37.16,36.85,37.1,53200.0,18.7823,18.7924,18.6356,18.762,53200.0
2008-04-02 12:00:00,37.13,37.22,36.99,37.11,40300.0,18.7772,18.8227,18.7064,18.7671,40300.0
2008-04-02 13:00:00,37.13,37.17,36.83,37.15,55500.0,18.7772,18.7974,18.6255,18.7873,55500.0
2008-04-02 14:00:00,37.15,37.25,37.03,37.15,128100.0,18.7873,18.8379,18.7266,18.7873,128100.0
2008-04-02 15:00:00,37.13,37.19,36.91,37.15,172700.0,18.7772,18.8075,18.6659,18.7873,172700.0
2008-04-03 09:30:00,36.6,37.07,36.57,36.93,54500.0,18.5092,18.7469,18.494,18.6761,54500.0
2008-04-03 10:00:00,36.93,37.21,36.71,36.83,70600.0,18.6761,18.8177,18.5648,18.6255,70600.0
2008-04-03 11:00:00,36.83,37.3,36.82,37.17,144500.0,18.6255,18.8632,18.6204,18.7974,144500.0
2008-04-03 12:00:00,37.15,37.45,37.09,37.41,176400.0,18.7873,18.939,18.757,18.9188,176400.0
2008-04-03 13:00:00,37.45,37.52,37.39,37.4,148600.0,18.939,18.9744,18.9087,18.9137,148600.0
2008-04-03 14:00:00,37.42,37.51,37.2,37.42,96900.0,18.9239,18.9694,18.8126,18.9239,96900.0
2008-04-03 15:00:00,37.42,37.9,37.35,37.59,304400.0,18.9239,19.1666,18.8885,19.0098,304400.0
2008-04-04 09:30:00,37.6,37.73,36.96,37.01,63600.0,19.0149,19.0806,18.6912,18.7165,63600.0
2008-04-04 10:00:00,37.0,37.37,36.91,37.25,81000.0,18.7115,18.8986,18.6659,18.8379,81000.0
2008-04-04 11:00:00,37.24,37.94,37.22,37.84,292800.0,18.8328,19.1868,18.8227,19.1363,292800.0
2008-04-04 12:00:00,37.85,38.23,37.8,38.23,85700.0,19.1413,19.3335,19.116,19.3335,85700.0
2008-04-04 13:00:00,38.22,38.23,37.86,38.07,69500.0,19.3284,19.3335,19.1464,19.2526,69500.0
2008-04-04 14:00:00,38.09,38.15,37.77,37.94,90800.0,19.2627,19.293,19.1009,19.1868,90800.0
2008-04-04 15:00:00,37.94,38.01,37.46,37.76,153000.0,19.1868,19.2222,18.9441,19.0958,153000.0
2008-04-07 09:30:00,37.71,38.01,37.6,38.01,28600.0,19.0705,19.2222,19.0149,19.2222,28600.0
2008-04-07 10:00:00,38.01,38.01,37.3,37.44,53700.0,19.2222,19.2222,18.8632,18.934,53700.0
2008-04-07 11:00:00,37.42,37.49,37.16,37.25,68600.0,18.9239,18.9593,18.7924,18.8379,68600.0
2008-04-07 12:00:00,37.25,37.49,37.08,37.49,50400.0,18.8379,18.9593,18.7519,18.9593,50400.0
2008-04-07 13:00:00,37.43,37.66,37.37,37.5,89600.0,18.9289,19.0452,18.8986,18.9643,89600.0
2008-04-07 14:00:00,37.51,37.51,37.13,37.13,95500.0,18.9694,18.9694,18.7772,18.7772,95500.0
2008-04-07 15:00:00,37.11,37.15,36.89,37.1,135900.0,18.7671,18.7873,18.6558,18.762,135900.0
2008-04-08 09:30:00,37.16,37.25,36.75,36.83,29800.0,18.7924,18.8379,18.585,18.6255,29800.0
2008-04-08 10:00:00,36.82,37.19,36.7,37.17,86300.0,18.6204,18.8075,18.5597,18.7974,86300.0
2008-04-08 11:00:00,37.15,37.56,37.15,37.46,58700.0,18.7873,18.9947,18.7873,18.9441,58700.0
2008-04-08 12:00:00,37.49,37.7,37.48,37.57,56400.0,18.9593,19.0655,18.9542,18.9997,56400.0
2008-04-08 13:00:00,37.57,37.57,37.2,37.38,61600.0,18.9997,18.9997,18.8126,18.9036,61600.0
2008-04-08 14:00:00,37.38,37.48,37.1,37.28,93800.0,18.9036,18.9542,18.762,18.8531,93800.0
2008-04-08 15:00:00,37.27,37.27,36.88,36.9,114800.0,18.848,18.848,18.6508,18.6609,114800.0
2008-04-09 09:30:00,37.09,37.35,36.79,36.79,163600.0,18.757,18.8885,18.6053,18.6053,163600.0
2008-04-09 10:00:00,36.75,37.12,36.4,37.11,43900.0,18.585,18.7721,18.408,18.7671,43900.0
2008-04-09 11:00:00,37.09,37.14,36.55,36.67,181600.0,18.757,18.7823,18.4839,18.5446,181600.0
2008-04-09 12:00:00,36.67,36.8,36.41,36.41,45400.0,18.5446,18.6103,18.4131,18.4131,45400.0
2008-04-09 13:00:00,36.41,36.71,36.38,36.71,37700.0,18.4131,18.5648,18.3979,18.5648,37700.0
2008-04-09 14:00:00,36.71,36.87,36.3,36.34,170100.0,18.5648,18.6457,18.3575,18.3777,170100.0
2008-04-09 15:00:00,36.33,36.53,36.16,36.24,97500.0,18.3726,18.4738,18.2867,18.3271,97500.0
2008-04-10 09:30:00,36.3,36.4,36.08,36.27,32100.0,18.3575,18.408,18.2462,18.3423,32100.0
2008-04-10 10:00:00,36.27,37.17,36.25,36.97,92600.0,18.3423,18.7974,18.3322,18.6963,92600.0
2008-04-10 11:00:00,36.96,37.02,36.72,36.79,61700.0,18.6912,18.7216,18.5699,18.6053,61700.0
2008-04-10 12:00:00,36.78,36.84,36.58,36.76,53300.0,18.6002,18.6305,18.4991,18.5901,53300.0
2008-04-10 13:00:00,36.76,37.02,36.75,36.99,52700.0,18.5901,18.7216,18.585,18.7064,52700.0
2008-04-10 14:00:00,36.98,37.06,36.84,37.05,69200.0,18.7013,18.7418,18.6305,18.7367,69200.0
2008-04-10 15:00:00,37.05,37.08,36.53,36.81,145100.0,18.7367,18.7519,18.4738,18.6154,145100.0
2008-04-11 09:30:00,36.6,36.89,36.39,36.68,51000.0,18.5092,18.6558,18.403,18.5496,51000.0
2008-04-11 10:00:00,36.74,37.48,36.55,37.41,63100.0,18.58,18.9542,18.4839,18.9188,63100.0
2008-04-11 11:00:00,37.39,37.39,36.61,36.83,69300.0,18.9087,18.9087,18.5142,18.6255,69300.0
2008-04-11 12:00:00,36.81,36.86,36.66,36.7,93200.0,18.6154,18.6407,18.5395,18.5597,93200.0
2008-04-11 13:00:00,36.71,36.82,36.51,36.55,58200.0,18.5648,18.6204,18.4637,18.4839,58200.0
2008-04-11 14:00:00,36.6,36.69,36.29,36.46,112300.0,18.5092,18.5547,18.3524,18.4384,112300.0
2008-04-11 15:00:00,36.46,36.58,36.24,36.49,138400.0,18.4384,18.4991,18.3271,18.4535,138400.0
2008-04-14 09:30:00,36.44,36.66,36.25,36.6,25400.0,18.4283,18.5395,18.3322,18.5092,25400.0
2008-04-14 10:00:00,36.58,36.82,36.44,36.7,63100.0,18.4991,18.6204,18.4283,18.5597,63100.0
2008-04-14 11:00:00,36.72,36.77,36.49,36.65,21200.0,18.5699,18.5951,18.4535,18.5345,21200.0
2008-04-14 12:00:00,36.59,37.0,36.49,36.93,183900.0,18.5041,18.7115,18.4535,18.6761,183900.0
2008-04-14 13:00:00,36.9,36.9,36.63,36.72,33300.0,18.6609,18.6609,18.5243,18.5699,33300.0
2008-04-14 14:00:00,36.72,36.74,36.56,36.6,73000.0,18.5699,18.58,18.4889,18.5092,73000.0
2008-04-14 15:00:00,36.57,36.68,36.45,36.51,129600.0,18.494,18.5496,18.4333,18.4637,129600.0
2008-04-15 09:30:00,36.83,37.0,36.5,36.61,42600.0,18.6255,18.7115,18.4586,18.5142,42600.0
2008-04-15 10:00:00,36.65,36.69,36.33,36.55,41100.0,18.5345,18.5547,18.3726,18.4839,41100.0
2008-04-15 11:00:00,36.53,36.57,36.09,36.25,42100.0,18.4738,18.494,18.2513,18.3322,42100.0
2008-04-15 12:00:00,36.26,36.52,36.26,36.48,35800.0,18.3372,18.4687,18.3372,18.4485,35800.0
2008-04-15 13:00:00,36.52,36.62,36.45,36.55,37700.0,18.4687,18.5193,18.4333,18.4839,37700.0
2008-04-15 14:00:00,36.56,36.64,36.3,36.31,54600.0,18.4889,18.5294,18.3575,18.3625,54600.0
2008-04-15 15:00:00,36.3,36.72,36.3,36.72,79300.0,18.3575,18.5699,18.3575,18.5699,79300.0
2008-04-16 09:30:00,37.18,37.32,36.97,37.18,21100.0,18.8025,18.8733,18.6963,18.8025,21100.0
2008-04-16 10:00:00,37.12,37.58,37.12,37.45,58400.0,18.7721,19.0048,18.7721,18.939,58400.0
2008-04-16 11:00:00,37.47,37.55,37.19,37.29,51300.0,18.9491,18.9896,18.8075,18.8581,51300.0
2008-04-16 12:00:00,37.31,37.65,37.17,37.57,143700.0,18.8682,19.0402,18.7974,18.9997,143700.0
2008-04-16 13:00:00,37.62,37.93,37.62,37.86,72500.0,19.025,19.1818,19.025,19.1464,72500.0
2008-04-16 14:00:00,37.85,38.06,37.75,38.01,146400.0,19.1413,19.2475,19.0907,19.2222,146400.0
2008-04-16 15:00:00,38.01,38.93,37.98,38.69,211300.0,19.2222,19.6875,19.2071,19.5661,211300.0
2008-04-17 09:30:00,38.59,38.59,37.81,37.95,24600.0,19.5155,19.5155,19.1211,19.1919,24600.0
2008-04-17 10:00:00,37.95,38.22,37.84,37.9,61600.0,19.1919,19.3284,19.1363,19.1666,61600.0
2008-04-17 11:00:00,37.93,38.05,37.88,38.02,42300.0,19.1818,19.2425,19.1565,19.2273,42300.0
2008-04-17 12:00:00,38.01,38.17,38.0,38.05,21100.0,19.2222,19.3031,19.2172,19.2425,21100.0
2008-04-17 13:00:00,38.07,38.47,38.03,38.45,61000.0,19.2526,19.4549,19.2323,19.4447,61000.0
2008-04-17 14:00:00,38.44,38.92,38.4,38.61,89700.0,19.4397,19.6824,19.4195,19.5257,89700.0
2008-04-17 15:00:00,38.6,38.88,38.55,38.84,150500.0,19.5206,19.6622,19.4953,19.642,150500.0
2008-04-18 09:30:00,39.52,39.86,39.0,39.17,109500.0,19.9859,20.1578,19.7229,19.8089,109500.0
2008-04-18 10:00:00,39.25,39.93,39.17,39.78,184700.0,19.8493,20.1932,19.8089,20.1173,184700.0
2008-04-18 11:00:00,39.76,39.9,39.48,39.76,116200.0,20.1072,20.178,19.9656,20.1072,116200.0
2008-04-18 12:00:00,39.76,40.12,39.68,40.0,117600.0,20.1072,20.2893,20.0668,20.2286,117600.0
2008-04-18 13:00:00,40.02,40.47,39.97,40.34,128900.0,20.2387,20.4663,20.2134,20.4005,128900.0
2008-04-18 14:00:00,40.34,40.4,39.82,39.86,278500.0,20.4005,20.4309,20.1376,20.1578,278500.0
2008-04-18 15:00:00,39.85,40.0,39.45,39.49,289300.0,20.1527,20.2286,19.9505,19.9707,289300.0
2008-04-21 09:30:00,39.35,40.1,39.25,40.0,58900.0,19.8999,20.2792,19.8493,20.2286,58900.0
2008-04-21 10:00:00,39.94,39.98,39.57,39.71,65700.0,20.1983,20.2185,20.0111,20.0819,65700.0
2008-04-21 11:00:00,39.71,39.9,39.67,39.89,85600.0,20.0819,20.178,20.0617,20.173,85600.0
2008-04-21 12:00:00,39.88,40.03,39.83,39.91,46000.0,20.1679,20.2438,20.1426,20.1831,46000.0
2008-04-21 13:00:00,39.93,40.08,39.62,39.62,30100.0,20.1932,20.2691,20.0364,20.0364,30100.0
2008-04-21 14:00:00,39.64,39.74,39.46,39.65,61000.0,20.0465,20.0971,19.9555,20.0516,61000.0
2008-04-21 15:00:00,39.68,39.9,39.65,39.75,76000.0,20.0668,20.178,20.0516,20.1022,76000.0
2008-04-22 09:30:00,39.4,39.79,38.92,39.5,90600.0,19.9252,20.1224,19.6824,19.9757,90600.0
2008-04-22 10:00:00,39.51,39.74,39.41,39.43,145100.0,19.9808,20.0971,19.9302,19.9403,145100.0
2008-04-22 11:00:00,39.44,39.67,39.41,39.51,180700.0,19.9454,20.0617,19.9302,19.9808,180700.0
2008-04-22 12:00:00,39.53,39.6,39.15,39.2,48500.0,19.9909,20.0263,19.7987,19.824,48500.0
2008-04-22 13:00:00,39.2,39.39,39.11,39.34,31900.0,19.824,19.9201,19.7785,19.8948,31900.0
2008-04-22 14:00:00,39.35,39.44,39.14,39.27,101900.0,19.8999,19.9454,19.7937,19.8594,101900.0
2008-04-22 15:00:00,39.28,39.38,39.17,39.29,173800.0,19.8645,19.9151,19.8089,19.8695,173800.0
2008-04-23 09:30:00,39.44,39.63,39.03,39.18,132500.0,19.9454,20.0415,19.7381,19.8139,132500.0
2008-04-23 10:00:00,39.18,39.83,39.17,39.77,129100.0,19.8139,20.1426,19.8089,20.1123,129100.0
2008-04-23 11:00:00,39.75,39.93,39.54,39.77,64000.0,20.1022,20.1932,19.996,20.1123,64000.0
2008-04-23 12:00:00,39.8,39.94,39.6,39.94,73200.0,20.1275,20.1983,20.0263,20.1983,73200.0
2008-04-23 13:00:00,39.94,40.19,39.81,40.1,53400.0,20.1983,20.3247,20.1325,20.2792,53400.0
2008-04-23 14:00:00,40.09,40.12,39.91,39.95,59100.0,20.2741,20.2893,20.1831,20.2033,59100.0
2008-04-23 15:00:00,39.96,40.53,39.95,40.53,201700.0,20.2084,20.4966,20.2033,20.4966,201700.0
2008-04-24 09:30:00,40.5,41.11,40.5,41.05,88100.0,20.4815,20.7899,20.4815,20.7596,88100.0
2008-04-24 10:00:00,41.05,41.33,40.57,41.18,94200.0,20.7596,20.9012,20.5169,20.8253,94200.0
2008-04-24 11:00:00,41.2,41.69,41.06,41.37,200100.0,20.8355,21.0833,20.7647,20.9214,200100.0
2008-04-24 12:00:00,41.38,41.74,41.38,41.53,105400.0,20.9265,21.1085,20.9265,21.0023,105400.0
2008-04-24 13:00:00,41.54,41.54,41.14,41.15,112900.0,21.0074,21.0074,20.8051,20.8102,112900.0
2008-04-24 14:00:00,41.16,41.25,40.97,41.04,308700.0,20.8152,20.8607,20.7191,20.7545,308700.0
2008-04-24 15:00:00,41.02,41.4,41.02,41.22,462600.0,20.7444,20.9366,20.7444,20.8456,462600.0
2008-04-25 09:30:00,41.35,41.6,41.0,41.13,42800.0,20.9113,21.0377,20.7343,20.8001,42800.0
2008-04-25 10:00:00,41.13,41.2,41.02,41.15,155800.0,20.8001,20.8355,20.7444,20.8102,155800.0
2008-04-25 11:00:00,41.15,41.22,40.98,41.1,111800.0,20.8102,20.8456,20.7242,20.7849,111800.0
2008-04-25 12:00:00,41.11,41.15,40.96,41.0,202800.0,20.7899,20.8102,20.7141,20.7343,202800.0
2008-04-25 13:00:00,41.0,41.28,40.96,41.2,115000.0,20.7343,20.8759,20.7141,20.8355,115000.0
2008-04-25 14:00:00,41.2,41.27,41.07,41.23,141200.0,20.8355,20.8709,20.7697,20.8506,141200.0
2008-04-25 15:00:00,41.23,41.25,40.9,41.05,157900.0,20.8506,20.8607,20.6837,20.7596,157900.0
2008-04-28 09:30:00,40.59,41.23,40.43,40.61,58300.0,20.527,20.8506,20.4461,20.5371,58300.0
2008-04-28 10:00:00,40.61,41.16,40.48,40.75,168500.0,20.5371,20.8152,20.4713,20.6079,168500.0
2008-04-28 11:00:00,40.74,40.89,40.63,40.74,113400.0,20.6028,20.6787,20.5472,20.6028,113400.0
2008-04-28 12:00:00,40.72,40.83,40.65,40.65,123200.0,20.5927,20.6483,20.5573,20.5573,123200.0
2008-04-28 13:00:00,40.67,40.9,40.49,40.53,98100.0,20.5674,20.6837,20.4764,20.4966,98100.0
2008-04-28 14:00:00,40.51,40.51,40.14,40.22,137600.0,20.4865,20.4865,20.2994,20.3399,137600.0
2008-04-28 15:00:00,40.22,40.24,39.53,39.7,292500.0,20.3399,20.35,19.9909,20.0769,292500.0
2008-04-29 09:30:00,39.6,40.06,39.07,39.08,98200.0,20.0263,20.2589,19.7583,19.7633,98200.0
2008-04-29 10:00:00,39.11,39.28,38.91,38.95,97600.0,19.7785,19.8645,19.6774,19.6976,97600.0
2008-04-29 11:00:00,38.93,39.06,38.64,38.96,131900.0,19.6875,19.7532,19.5408,19.7027,131900.0
2008-04-29 12:00:00,38.96,39.16,38.96,39.15,160100.0,19.7027,19.8038,19.7027,19.7987,160100.0
2008-04-29 13:00:00,39.15,39.35,39.13,39.27,68800.0,19.7987,19.8999,19.7886,19.8594,68800.0
2008-04-29 14:00:00,39.25,39.79,39.23,39.77,102800.0,19.8493,20.1224,19.8392,20.1123,102800.0
2008-04-29 15:00:00,39.77,40.0,39.38,39.54,272100.0,20.1123,20.2286,19.9151,19.996,272100.0
2008-04-30 09:30:00,39.7,39.84,39.5,39.68,23500.0,20.0769,20.1477,19.9757,20.0668,23500.0
2008-04-30 10:00:00,39.66,39.75,39.41,39.56,51700.0,20.0567,20.1022,19.9302,20.0061,51700.0
2008-04-30 11:00:00,39.57,39.64,39.43,39.52,73400.0,20.0111,20.0465,19.9403,19.9859,73400.0
2008-04-30 12:00:00,39.5,39.7,39.48,39.69,41800.0,19.9757,20.0769,19.9656,20.0718,41800.0
2008-04-30 13:00:00,39.69,39.81,39.56,39.6,21300.0,20.0718,20.1325,20.0061,20.0263,21300.0
2008-04-30 14:00:00,39.62,39.85,39.28,39.28,116700.0,20.0364,20.1527,19.8645,19.8645,116700.0
2008-04-30 15:00:00,39.26,39.29,38.71,38.81,120900.0,19.8544,19.8695,19.5762,19.6268,120900.0
2008-05-01 09:30:00,38.98,38.98,38.37,38.64,65100.0,19.7128,19.7128,19.4043,19.5408,65100.0
2008-05-01 10:00:00,38.64,39.23,38.61,39.0,45600.0,19.5408,19.8392,19.5257,19.7229,45600.0
2008-05-01 11:00:00,38.98,39.15,38.82,38.86,65900.0,19.7128,19.7987,19.6319,19.6521,65900.0
2008-05-01 12:00:00,38.86,39.4,38.8,39.38,278300.0,19.6521,19.9252,19.6217,19.9151,278300.0
2008-05-01 13:00:00,39.35,39.54,39.24,39.29,30400.0,19.8999,19.996,19.8443,19.8695,30400.0
2008-05-01 14:00:00,39.26,39.26,38.9,38.93,97200.0,19.8544,19.8544,19.6723,19.6875,97200.0
2008-05-01 15:00:00,38.93,39.24,38.72,39.07,180600.0,19.6875,19.8443,19.5813,19.7583,180600.0
2008-05-02 09:30:00,39.55,39.55,38.96,39.02,119400.0,20.001,20.001,19.7027,19.733,119400.0
2008-05-02 10:00:00,39.01,39.53,38.97,39.05,140700.0,19.7279,19.9909,19.7077,19.7482,140700.0
2008-05-02 11:00:00,39.04,39.12,38.38,38.69,87200.0,19.7431,19.7836,19.4093,19.5661,87200.0
2008-05-02 12:00:00,38.68,39.09,38.65,39.05,59600.0,19.5611,19.7684,19.5459,19.7482,59600.0
2008-05-02 13:00:00,39.04,39.11,38.76,39.0,55900.0,19.7431,19.7785,19.6015,19.7229,55900.0
2008-05-02 14:00:00,39.0,39.02,38.8,38.9,97500.0,19.7229,19.733,19.6217,19.6723,97500.0
2008-05-02 15:00:00,38.9,39.02,38.6,38.75,156300.0,19.6723,19.733,19.5206,19.5965,156300.0
2008-05-05 09:30:00,38.57,38.66,38.27,38.54,30100.0,19.5054,19.5509,19.3537,19.4903,30100.0
2008-05-05 10:00:00,38.54,38.63,38.35,38.43,60700.0,19.4903,19.5358,19.3942,19.4346,60700.0
2008-05-05 11:00:00,38.43,38.56,38.26,38.28,84000.0,19.4346,19.5004,19.3487,19.3588,84000.0
2008-05-05 12:00:00,38.3,38.34,38.16,38.3,42400.0,19.3689,19.3891,19.2981,19.3689,42400.0
2008-05-05 13:00:00,38.29,38.33,38.01,38.03,33700.0,19.3638,19.3841,19.2222,19.2323,33700.0
2008-05-05 14:00:00,38.03,38.34,38.01,38.25,82800.0,19.2323,19.3891,19.2222,19.3436,82800.0
2008-05-05 15:00:00,38.25,38.37,38.04,38.1,109600.0,19.3436,19.4043,19.2374,19.2677,109600.0
2008-05-06 09:30:00,38.05,38.3,37.83,38.17,21800.0,19.2425,19.3689,19.1312,19.3031,21800.0
2008-05-06 10:00:00,38.17,38.19,37.96,38.03,156100.0,19.3031,19.3133,19.1969,19.2323,156100.0
2008-05-06 11:00:00,38.05,38.2,37.88,38.1,58800.0,19.2425,19.3183,19.1565,19.2677,58800.0
2008-05-06 12:00:00,38.09,38.48,38.09,38.42,39100.0,19.2627,19.4599,19.2627,19.4296,39100.0
2008-05-06 13:00:00,38.41,38.43,37.93,38.05,105500.0,19.4245,19.4346,19.1818,19.2425,105500.0
2008-05-06 14:00:00,38.05,38.2,37.91,38.17,70900.0,19.2425,19.3183,19.1717,19.3031,70900.0
2008-05-06 15:00:00,38.17,38.54,38.17,38.31,91500.0,19.3031,19.4903,19.3031,19.3739,91500.0
2008-05-07 09:30:00,38.41,38.73,38.32,38.44,44600.0,19.4245,19.5863,19.379,19.4397,44600.0
2008-05-07 10:00:00,38.42,38.48,38.3,38.4,57700.0,19.4296,19.4599,19.3689,19.4195,57700.0
2008-05-07 11:00:00,38.4,38.58,38.39,38.4,56600.0,19.4195,19.5105,19.4144,19.4195,56600.0
2008-05-07 12:00:00,38.4,38.5,38.39,38.4,34100.0,19.4195,19.47,19.4144,19.4195,34100.0
2008-05-07 13:00:00,38.4,38.47,37.95,37.98,73400.0,19.4195,19.4549,19.1919,19.2071,73400.0
2008-05-07 14:00:00,37.98,38.12,37.75,37.92,74500.0,19.2071,19.2779,19.0907,19.1767,74500.0
2008-05-07 15:00:00,37.93,38.06,37.41,37.6,204800.0,19.1818,19.2475,18.9188,19.0149,204800.0
2008-05-08 09:30:00,38.04,38.93,38.04,38.59,88900.0,19.2374,19.6875,19.2374,19.5155,88900.0
2008-05-08 10:00:00,38.59,38.73,38.48,38.72,101700.0,19.5155,19.5863,19.4599,19.5813,101700.0
2008-05-08 11:00:00,38.73,39.71,38.55,39.71,110600.0,19.5863,20.0819,19.4953,20.0819,110600.0
2008-05-08 12:00:00,39.71,40.6,39.56,40.6,261500.0,20.0819,20.532,20.0061,20.532,261500.0
2008-05-08 13:00:00,40.59,40.6,39.55,39.6,209300.0,20.527,20.532,20.001,20.0263,209300.0
2008-05-08 14:00:00,39.62,39.7,39.15,39.27,206000.0,20.0364,20.0769,19.7987,19.8594,206000.0
2008-05-08 15:00:00,39.26,39.96,39.14,39.67,281300.0,19.8544,20.2084,19.7937,20.0617,281300.0
2008-05-09 09:30:00,39.01,39.75,38.95,39.72,66400.0,19.7279,20.1022,19.6976,20.087,66400.0
2008-05-09 10:00:00,39.67,40.3,39.67,40.25,218200.0,20.0617,20.3803,20.0617,20.355,218200.0
2008-05-09 11:00:00,40.24,40.32,39.73,39.76,100800.0,20.35,20.3904,20.0921,20.1072,100800.0
2008-05-09 12:00:00,39.78,40.0,39.46,39.84,102300.0,20.1173,20.2286,19.9555,20.1477,102300.0
2008-05-09 13:00:00,39.85,39.95,39.59,39.87,62000.0,20.1527,20.2033,20.0213,20.1629,62000.0
2008-05-09 14:00:00,39.82,39.87,39.65,39.68,81900.0,20.1376,20.1629,20.0516,20.0668,81900.0
2008-05-09 15:00:00,39.66,39.74,39.42,39.55,181300.0,20.0567,20.0971,19.9353,20.001,181300.0
2008-05-12 09:30:00,39.79,40.48,39.61,40.25,101800.0,20.1224,20.4713,20.0314,20.355,101800.0
2008-05-12 10:00:00,40.27,40.31,39.88,40.0,183800.0,20.3651,20.3854,20.1679,20.2286,183800.0
2008-05-12 11:00:00,40.0,40.21,39.93,40.12,203400.0,20.2286,20.3348,20.1932,20.2893,203400.0
2008-05-12 12:00:00,40.11,40.49,39.99,40.32,157800.0,20.2842,20.4764,20.2235,20.3904,157800.0
2008-05-12 13:00:00,40.29,40.46,40.18,40.41,71400.0,20.3753,20.4612,20.3196,20.4359,71400.0
2008-05-12 14:00:00,40.38,40.74,40.35,40.55,200900.0,20.4208,20.6028,20.4056,20.5067,200900.0
2008-05-12 15:00:00,40.55,40.85,40.38,40.54,314500.0,20.5067,20.6585,20.4208,20.5017,314500.0
2008-05-13 09:30:00,40.65,41.24,40.28,41.12,92300.0,20.5573,20.8557,20.3702,20.795,92300.0
2008-05-13 10:00:00,41.13,41.16,40.8,40.89,141300.0,20.8001,20.8152,20.6332,20.6787,141300.0
2008-05-13 11:00:00,40.9,41.0,40.8,40.84,101300.0,20.6837,20.7343,20.6332,20.6534,101300.0
2008-05-13 12:00:00,40.86,40.89,40.49,40.59,235200.0,20.6635,20.6787,20.4764,20.527,235200.0
2008-05-13 13:00:00,40.6,40.81,40.57,40.7,105500.0,20.532,20.6382,20.5169,20.5826,105500.0
2008-05-13 14:00:00,40.7,41.05,40.7,40.99,123300.0,20.5826,20.7596,20.5826,20.7293,123300.0
2008-05-13 15:00:00,41.0,41.03,40.8,40.84,195700.0,20.7343,20.7495,20.6332,20.6534,195700.0
2008-05-14 09:30:00,41.13,41.22,40.81,41.12,114800.0,20.8001,20.8456,20.6382,20.795,114800.0
2008-05-14 10:00:00,41.13,41.18,40.69,40.95,96200.0,20.8001,20.8253,20.5775,20.709,96200.0
2008-05-14 11:00:00,40.98,41.23,40.93,41.05,152700.0,20.7242,20.8506,20.6989,20.7596,152700.0
2008-05-14 12:00:00,41.03,41.24,40.96,41.2,77100.0,20.7495,20.8557,20.7141,20.8355,77100.0
2008-05-14 13:00:00,41.24,41.46,41.17,41.41,50600.0,20.8557,20.9669,20.8203,20.9417,50600.0
2008-05-14 14:00:00,41.46,41.5,41.35,41.47,66000.0,20.9669,20.9872,20.9113,20.972,66000.0
2008-05-14 15:00:00,41.45,41.72,41.38,41.66,263700.0,20.9619,21.0984,20.9265,21.0681,263700.0
2008-05-15 09:30:00,41.74,41.74,41.12,41.53,132300.0,21.1085,21.1085,20.795,21.0023,132300.0
2008-05-15 10:00:00,41.52,42.0,41.49,41.79,139400.0,20.9973,21.24,20.9821,21.1338,139400.0
2008-05-15 11:00:00,41.78,42.04,41.76,41.93,142200.0,21.1288,21.2603,21.1187,21.2046,142200.0
2008-05-15 12:00:00,41.91,42.26,41.88,42.15,120600.0,21.1945,21.3715,21.1793,21.3159,120600.0
2008-05-15 13:00:00,42.15,42.19,42.02,42.1,197700.0,21.3159,21.3361,21.2501,21.2906,197700.0
2008-05-15 14:00:00,42.1,42.48,41.95,42.0,317600.0,21.2906,21.4828,21.2147,21.24,317600.0
2008-05-15 15:00:00,41.99,42.13,41.87,42.01,292100.0,21.235,21.3058,21.1743,21.2451,292100.0
2008-05-16 09:30:00,42.33,42.55,41.42,41.64,88900.0,21.4069,21.5182,20.9467,21.058,88900.0
2008-05-16 10:00:00,41.65,41.87,41.6,41.71,104700.0,21.063,21.1743,21.0377,21.0934,104700.0
2008-05-16 11:00:00,41.7,41.73,41.55,41.6,81000.0,21.0883,21.1035,21.0125,21.0377,81000.0
2008-05-16 12:00:00,41.59,41.81,41.57,41.8,78500.0,21.0327,21.1439,21.0226,21.1389,78500.0
2008-05-16 13:00:00,41.8,41.85,41.67,41.78,99400.0,21.1389,21.1642,21.0731,21.1288,99400.0
2008-05-16 14:00:00,41.78,42.03,41.7,41.99,99800.0,21.1288,21.2552,21.0883,21.235,99800.0
2008-05-16 15:00:00,42.01,42.26,41.96,42.2,192100.0,21.2451,21.3715,21.2198,21.3412,192100.0
2008-05-19 09:30:00,42.02,42.02,41.52,41.99,21800.0,21.2501,21.2501,20.9973,21.235,21800.0
2008-05-19 10:00:00,42.06,42.26,41.95,42.15,37400.0,21.2704,21.3715,21.2147,21.3159,37400.0
2008-05-19 11:00:00,42.12,42.4,42.03,42.39,39200.0,21.3007,21.4423,21.2552,21.4373,39200.0
2008-05-19 12:00:00,42.37,42.72,42.33,42.5,52500.0,21.4271,21.6041,21.4069,21.4929,52500.0
2008-05-19 13:00:00,42.51,42.75,42.49,42.6,256200.0,21.4979,21.6193,21.4878,21.5435,256200.0
2008-05-19 14:00:00,42.61,42.76,42.52,42.67,227100.0,21.5485,21.6244,21.503,21.5789,227100.0
2008-05-19 15:00:00,42.69,42.74,42.29,42.34,124500.0,21.589,21.6143,21.3867,21.412,124500.0
2008-05-20 09:30:00,41.99,42.24,41.58,42.11,57700.0,21.235,21.3614,21.0276,21.2957,57700.0
2008-05-20 10:00:00,42.1,42.32,41.99,42.01,300100.0,21.2906,21.4019,21.235,21.2451,300100.0
2008-05-20 11:00:00,42.02,42.25,41.95,42.2,118700.0,21.2501,21.3665,21.2147,21.3412,118700.0
2008-05-20 12:00:00,42.2,42.31,42.16,42.26,57000.0,21.3412,21.3968,21.3209,21.3715,57000.0
2008-05-20 13:00:00,42.23,42.49,42.2,42.26,124800.0,21.3563,21.4878,21.3412,21.3715,124800.0
2008-05-20 14:00:00,42.26,42.28,41.95,41.99,86200.0,21.3715,21.3816,21.2147,21.235,86200.0
2008-05-20 15:00:00,41.99,42.09,41.72,42.04,111400.0,21.235,21.2855,21.0984,21.2603,111400.0
2008-05-21 09:30:00,42.23,42.38,41.75,41.82,147800.0,21.3563,21.4322,21.1136,21.149,147800.0
2008-05-21 10:00:00,41.81,42.34,41.81,42.29,82900.0,21.1439,21.412,21.1439,21.3867,82900.0
2008-05-21 11:00:00,42.32,42.4,42.14,42.14,60000.0,21.4019,21.4423,21.3108,21.3108,60000.0
2008-05-21 12:00:00,42.15,42.16,41.73,41.76,42600.0,21.3159,21.3209,21.1035,21.1187,42600.0
2008-05-21 13:00:00,41.79,41.79,41.36,41.42,80700.0,21.1338,21.1338,20.9164,20.9467,80700.0
2008-05-21 14:00:00,41.38,41.43,40.94,41.15,152000.0,20.9265,20.9518,20.704,20.8102,152000.0
2008-05-21 15:00:00,41.16,41.5,40.96,41.11,105900.0,20.8152,20.9872,20.7141,20.7899,105900.0
2008-05-22 09:30:00,41.04,41.14,40.29,40.29,39100.0,20.7545,20.8051,20.3753,20.3753,39100.0
2008-05-22 10:00:00,40.37,40.7,40.26,40.33,123900.0,20.4157,20.5826,20.3601,20.3955,123900.0
2008-05-22 11:00:00,40.3,40.46,40.21,40.27,178000.0,20.3803,20.4612,20.3348,20.3651,178000.0
2008-05-22 12:00:00,40.31,40.49,40.2,40.43,64700.0,20.3854,20.4764,20.3297,20.4461,64700.0
2008-05-22 13:00:00,40.42,40.55,40.34,40.49,114500.0,20.441,20.5067,20.4005,20.4764,114500.0
2008-05-22 14:00:00,40.5,40.73,40.47,40.6,89500.0,20.4815,20.5978,20.4663,20.532,89500.0
2008-05-22 15:00:00,40.6,40.64,40.11,40.33,217400.0,20.532,20.5523,20.2842,20.3955,217400.0
2008-05-23 09:30:00,40.13,40.25,39.81,40.04,52200.0,20.2943,20.355,20.1325,20.2488,52200.0
2008-05-23 10:00:00,40.08,40.39,40.0,40.39,52400.0,20.2691,20.4258,20.2286,20.4258,52400.0
2008-05-23 11:00:00,40.39,40.82,40.28,40.78,56800.0,20.4258,20.6433,20.3702,20.6231,56800.0
2008-05-23 12:00:00,40.76,41.0,40.6,40.62,84700.0,20.6129,20.7343,20.532,20.5421,84700.0
2008-05-23 13:00:00,40.62,40.82,40.54,40.78,56300.0,20.5421,20.6433,20.5017,20.6231,56300.0
2008-05-23 14:00:00,40.79,41.11,40.75,41.0,86100.0,20.6281,20.7899,20.6079,20.7343,86100.0
2008-05-23 15:00:00,41.0,41.19,40.89,41.07,92300.0,20.7343,20.8304,20.6787,20.7697,92300.0
2008-05-27 09:30:00,41.31,41.64,40.98,41.6,57000.0,20.8911,21.058,20.7242,21.0377,57000.0
2008-05-27 10:00:00,41.6,41.84,41.38,41.38,51200.0,21.0377,21.1591,20.9265,20.9265,51200.0
2008-05-27 11:00:00,41.42,41.49,41.01,41.03,35300.0,20.9467,20.9821,20.7394,20.7495,35300.0
2008-05-27 12:00:00,41.05,41.14,40.86,40.95,69400.0,20.7596,20.8051,20.6635,20.709,69400.0
2008-05-27 13:00:00,40.97,41.06,40.8,40.89,31600.0,20.7191,20.7647,20.6332,20.6787,31600.0
2008-05-27 14:00:00,40.92,41.27,40.86,41.13,42200.0,20.6939,20.8709,20.6635,20.8001,42200.0
2008-05-27 15:00:00,41.11,41.28,41.08,41.22,148800.0,20.7899,20.8759,20.7748,20.8456,148800.0
2008-05-28 09:30:00,41.59,41.7,41.32,41.48,22400.0,21.0327,21.0883,20.8961,20.9771,22400.0
2008-05-28 10:00:00,41.44,41.69,41.2,41.66,93800.0,20.9568,21.0833,20.8355,21.0681,93800.0
2008-05-28 11:00:00,41.66,41.67,41.2,41.61,221900.0,21.0681,21.0731,20.8355,21.0428,221900.0
2008-05-28 12:00:00,41.64,41.9,41.49,41.79,60900.0,21.058,21.1895,20.9821,21.1338,60900.0
2008-05-28 13:00:00,41.79,42.0,41.72,41.97,51200.0,21.1338,21.24,21.0984,21.2249,51200.0
2008-05-28 14:00:00,41.96,42.17,41.87,42.13,150400.0,21.2198,21.326,21.1743,21.3058,150400.0
2008-05-28 15:00:00,42.14,42.46,42.11,42.46,132400.0,21.3108,21.4727,21.2957,21.4727,132400.0
2008-05-29 09:30:00,42.62,43.0,42.51,42.91,73500.0,21.5536,21.7457,21.4979,21.7002,73500.0
2008-05-29 10:00:00,42.86,43.0,42.35,42.48,196100.0,21.6749,21.7457,21.417,21.4828,196100.0
2008-05-29 11:00:00,42.48,42.49,41.84,42.05,208200.0,21.4828,21.4878,21.1591,21.2653,208200.0
2008-05-29 12:00:00,42.04,42.43,41.94,42.33,78600.0,21.2603,21.4575,21.2097,21.4069,78600.0
2008-05-29 13:00:00,42.35,42.42,42.21,42.24,101700.0,21.417,21.4524,21.3462,21.3614,101700.0
2008-05-29 14:00:00,42.26,42.59,42.23,42.39,172600.0,21.3715,21.5384,21.3563,21.4373,172600.0
2008-05-29 15:00:00,42.41,42.92,42.32,42.72,182900.0,21.4474,21.7053,21.4019,21.6041,182900.0
2008-05-30 09:30:00,42.74,42.82,42.33,42.5,58800.0,21.6143,21.6547,21.4069,21.4929,58800.0
2008-05-30 10:00:00,42.5,43.0,42.43,42.99,59700.0,21.4929,21.7457,21.4575,21.7407,59700.0
2008-05-30 11:00:00,42.99,43.45,42.94,43.45,138000.0,21.7407,21.9733,21.7154,21.9733,138000.0
2008-05-30 12:00:00,43.45,43.45,42.72,42.79,134800.0,21.9733,21.9733,21.6041,21.6395,134800.0
2008-05-30 13:00:00,42.8,42.8,42.08,42.42,161000.0,21.6446,21.6446,21.2805,21.4524,161000.0
2008-05-30 14:00:00,42.38,42.56,42.09,42.13,119200.0,21.4322,21.5232,21.2855,21.3058,119200.0
2008-05-30 15:00:00,42.13,42.33,42.08,42.27,178300.0,21.3058,21.4069,21.2805,21.3766,178300.0
2008-06-02 09:30:00,41.9,41.98,41.42,41.56,56400.0,21.1895,21.2299,20.9467,21.0175,56400.0
2008-06-02 10:00:00,41.68,41.79,41.36,41.49,170600.0,21.0782,21.1338,20.9164,20.9821,170600.0
2008-06-02 11:00:00,41.47,41.67,41.15,41.22,96300.0,20.972,21.0731,20.8102,20.8456,96300.0
2008-06-02 12:00:00,41.21,41.34,41.07,41.13,63400.0,20.8405,20.9063,20.7697,20.8001,63400.0
2008-06-02 13:00:00,41.1,41.43,41.1,41.24,57600.0,20.7849,20.9518,20.7849,20.8557,57600.0
2008-06-02 14:00:00,41.26,41.41,41.18,41.26,71600.0,20.8658,20.9417,20.8253,20.8658,71600.0
2008-06-02 15:00:00,41.28,41.47,41.06,41.18,122100.0,20.8759,20.972,20.7647,20.8253,122100.0
2008-06-03 09:30:00,41.19,41.47,40.94,41.12,130500.0,20.8304,20.972,20.704,20.795,130500.0
2008-06-03 10:00:00,41.1,41.27,40.62,40.82,101800.0,20.7849,20.8709,20.5421,20.6433,101800.0
2008-06-03 11:00:00,40.82,41.16,40.81,40.92,40800.0,20.6433,20.8152,20.6382,20.6939,40800.0
2008-06-03 12:00:00,40.93,41.17,40.9,41.09,79100.0,20.6989,20.8203,20.6837,20.7798,79100.0
2008-06-03 13:00:00,41.09,41.15,40.89,41.01,217800.0,20.7798,20.8102,20.6787,20.7394,217800.0
2008-06-03 14:00:00,41.05,41.16,40.8,41.15,104900.0,20.7596,20.8152,20.6332,20.8102,104900.0
2008-06-03 15:00:00,41.12,41.63,41.06,41.41,145400.0,20.795,21.0529,20.7647,20.9417,145400.0
2008-06-04 09:30:00,41.33,41.58,40.71,40.73,90900.0,20.9012,21.0276,20.5877,20.5978,90900.0
2008-06-04 10:00:00,40.75,41.6,40.75,41.55,87600.0,20.6079,21.0377,20.6079,21.0125,87600.0
2008-06-04 11:00:00,41.53,41.84,41.35,41.81,55800.0,21.0023,21.1591,20.9113,21.1439,55800.0
2008-06-04 12:00:00,41.81,42.08,41.77,41.85,44400.0,21.1439,21.2805,21.1237,21.1642,44400.0
2008-06-04 13:00:00,41.81,42.04,41.8,42.01,24500.0,21.1439,21.2603,21.1389,21.2451,24500.0
2008-06-04 14:00:00,42.0,42.01,41.44,41.54,103800.0,21.24,21.2451,20.9568,21.0074,103800.0
2008-06-04 15:00:00,41.47,41.81,41.32,41.76,282700.0,20.972,21.1439,20.8961,21.1187,282700.0
2008-06-05 09:30:00,41.9,42.28,41.77,42.22,9600.0,21.1895,21.3816,21.1237,21.3513,9600.0
2008-06-05 10:00:00,42.23,42.3,41.86,41.89,52500.0,21.3563,21.3917,21.1692,21.1844,52500.0
2008-06-05 11:00:00,41.89,42.06,41.73,41.92,47300.0,21.1844,21.2704,21.1035,21.1996,47300.0
2008-06-05 12:00:00,41.94,42.14,41.91,42.09,40000.0,21.2097,21.3108,21.1945,21.2855,40000.0
2008-06-05 13:00:00,42.13,42.3,42.06,42.08,29500.0,21.3058,21.3917,21.2704,21.2805,29500.0
2008-06-05 14:00:00,42.08,42.38,41.92,42.38,47100.0,21.2805,21.4322,21.1996,21.4322,47100.0
2008-06-05 15:00:00,42.36,42.82,42.26,42.82,89200.0,21.4221,21.6547,21.3715,21.6547,89200.0
2008-06-06 09:30:00,42.67,42.79,42.35,42.57,32000.0,21.5789,21.6395,21.417,21.5283,32000.0
2008-06-06 10:00:00,42.56,42.89,42.32,42.88,45900.0,21.5232,21.6901,21.4019,21.6851,45900.0
2008-06-06 11:00:00,42.82,42.84,42.14,42.19,69700.0,21.6547,21.6648,21.3108,21.3361,69700.0
2008-06-06 12:00:00,42.18,42.24,41.93,42.14,38800.0,21.3311,21.3614,21.2046,21.3108,38800.0
2008-06-06 13:00:00,42.15,42.19,41.79,42.09,56900.0,21.3159,21.3361,21.1338,21.2855,56900.0
2008-06-06 14:00:00,42.09,42.14,41.85,41.97,67400.0,21.2855,21.3108,21.1642,21.2249,67400.0
2008-06-06 15:00:00,41.95,42.3,41.18,41.35,199900.0,21.2147,21.3917,20.8253,20.9113,199900.0
2008-06-09 09:30:00,41.45,41.83,41.19,41.37,76700.0,20.9619,21.1541,20.8304,20.9214,76700.0
2008-06-09 10:00:00,41.37,42.02,41.37,41.54,52900.0,20.9214,21.2501,20.9214,21.0074,52900.0
2008-06-09 11:00:00,41.58,41.85,41.49,41.65,24500.0,21.0276,21.1642,20.9821,21.063,24500.0
2008-06-09 12:00:00,41.65,41.81,41.65,41.73,62700.0,21.063,21.1439,21.063,21.1035,62700.0
2008-06-09 13:00:00,41.73,41.76,41.21,41.36,71100.0,21.1035,21.1187,20.8405,20.9164,71100.0
2008-06-09 14:00:00,41.35,41.64,41.18,41.42,96100.0,20.9113,21.058,20.8253,20.9467,96100.0
2008-06-09 15:00:00,41.41,41.52,41.07,41.17,175300.0,20.9417,20.9973,20.7697,20.8203,175300.0
2008-06-10 09:30:00,40.89,41.2,40.5,40.94,52000.0,20.6787,20.8355,20.4815,20.704,52000.0
2008-06-10 10:00:00,40.94,41.35,40.75,40.75,133700.0,20.704,20.9113,20.6079,20.6079,133700.0
2008-06-10 11:00:00,40.84,41.28,40.6,40.93,159200.0,20.6534,20.8759,20.532,20.6989,159200.0
2008-06-10 12:00:00,40.92,41.71,40.84,41.67,96900.0,20.6939,21.0934,20.6534,21.0731,96900.0
2008-06-10 13:00:00,41.62,42.03,41.47,41.79,64100.0,21.0479,21.2552,20.972,21.1338,64100.0
2008-06-10 14:00:00,41.77,41.82,41.23,41.71,63300.0,21.1237,21.149,20.8506,21.0934,63300.0
2008-06-10 15:00:00,41.76,42.01,41.61,41.87,113400.0,21.1187,21.2451,21.0428,21.1743,113400.0
2008-06-11 09:30:00,41.7,42.08,41.09,41.1,32900.0,21.0883,21.2805,20.7798,20.7849,32900.0
2008-06-11 10:00:00,41.1,41.55,40.95,41.49,102900.0,20.7849,21.0125,20.709,20.9821,102900.0
2008-06-11 11:00:00,41.49,41.63,41.12,41.5,94900.0,20.9821,21.0529,20.795,20.9872,94900.0
2008-06-11 12:00:00,41.51,41.78,41.51,41.61,87800.0,20.9922,21.1288,20.9922,21.0428,87800.0
2008-06-11 13:00:00,41.59,41.85,41.55,41.64,49400.0,21.0327,21.1642,21.0125,21.058,49400.0
2008-06-11 14:00:00,41.57,41.89,41.57,41.7,88800.0,21.0226,21.1844,21.0226,21.0883,88800.0
2008-06-11 15:00:00,41.7,41.72,40.5,40.56,235000.0,21.0883,21.0984,20.4815,20.5118,235000.0
2008-06-12 09:30:00,40.66,41.68,40.62,41.29,44200.0,20.7178,21.2375,20.6974,21.0388,44200.0
2008-06-12 10:00:00,41.29,41.46,40.67,40.98,92600.0,21.0388,21.1254,20.7229,20.8808,92600.0
2008-06-12 11:00:00,41.05,41.36,41.02,41.3,42200.0,20.9165,21.0744,20.9012,21.0439,42200.0
2008-06-12 12:00:00,41.29,41.4,41.15,41.19,32900.0,21.0388,21.0948,20.9674,20.9878,32900.0
2008-06-12 13:00:00,41.18,41.4,41.08,41.11,62200.0,20.9827,21.0948,20.9318,20.9471,62200.0
2008-06-12 14:00:00,41.12,41.15,40.85,40.94,51500.0,20.9522,20.9674,20.8146,20.8604,51500.0
2008-06-12 15:00:00,40.95,41.02,40.35,40.93,112100.0,20.8655,20.9012,20.5598,20.8553,112100.0
2008-06-13 09:30:00,41.37,41.37,40.54,41.05,26400.0,21.0795,21.0795,20.6566,20.9165,26400.0
2008-06-13 10:00:00,41.08,41.21,40.67,40.75,48400.0,20.9318,20.998,20.7229,20.7636,48400.0
2008-06-13 11:00:00,40.72,40.85,40.44,40.53,38100.0,20.7483,20.8146,20.6057,20.6515,38100.0
2008-06-13 12:00:00,40.52,40.57,40.33,40.45,40600.0,20.6464,20.6719,20.5496,20.6108,40600.0
2008-06-13 13:00:00,40.43,40.49,40.11,40.31,56300.0,20.6006,20.6312,20.4375,20.5394,56300.0
2008-06-13 14:00:00,40.33,40.9,40.33,40.87,104300.0,20.5496,20.8401,20.5496,20.8248,104300.0
2008-06-13 15:00:00,40.87,41.7,40.87,41.7,123900.0,20.8248,21.2477,20.8248,21.2477,123900.0
2008-06-16 09:30:00,41.67,41.71,41.31,41.41,47100.0,21.2324,21.2528,21.049,21.0999,47100.0
2008-06-16 10:00:00,41.38,41.98,41.32,41.95,60700.0,21.0846,21.3904,21.0541,21.3751,60700.0
2008-06-16 11:00:00,41.96,42.22,41.81,42.15,58700.0,21.3802,21.5126,21.3037,21.477,58700.0
2008-06-16 12:00:00,42.18,42.29,41.94,42.23,42000.0,21.4923,21.5483,21.37,21.5177,42000.0
2008-06-16 13:00:00,42.24,42.5,42.0,42.43,37600.0,21.5228,21.6553,21.4006,21.6197,37600.0
2008-06-16 14:00:00,42.43,42.98,42.4,42.94,131700.0,21.6197,21.8999,21.6044,21.8795,131700.0
2008-06-16 15:00:00,42.92,43.17,42.63,42.71,248900.0,21.8693,21.9967,21.7216,21.7623,248900.0
2008-06-17 09:30:00,43.05,43.08,42.19,42.28,75300.0,21.9356,21.9509,21.4974,21.5432,75300.0
2008-06-17 10:00:00,42.28,42.33,42.0,42.19,70900.0,21.5432,21.5687,21.4006,21.4974,70900.0
2008-06-17 11:00:00,42.2,42.64,42.15,42.64,59200.0,21.5025,21.7267,21.477,21.7267,59200.0
2008-06-17 12:00:00,42.62,42.77,42.57,42.73,28300.0,21.7165,21.7929,21.691,21.7725,28300.0
2008-06-17 13:00:00,42.72,42.8,42.63,42.77,47400.0,21.7674,21.8082,21.7216,21.7929,47400.0
2008-06-17 14:00:00,42.74,42.86,42.43,42.56,39200.0,21.7776,21.8388,21.6197,21.6859,39200.0
2008-06-17 15:00:00,42.54,42.64,41.74,41.88,116700.0,21.6757,21.7267,21.2681,21.3394,116700.0
2008-06-18 09:30:00,41.8,41.84,41.26,41.44,40500.0,21.2986,21.319,21.0235,21.1152,40500.0
2008-06-18 10:00:00,41.37,41.94,41.37,41.66,120300.0,21.0795,21.37,21.0795,21.2273,120300.0
2008-06-18 11:00:00,41.69,42.33,41.64,42.2,49200.0,21.2426,21.5687,21.2171,21.5025,49200.0
2008-06-18 12:00:00,42.19,42.37,41.74,42.0,236100.0,21.4974,21.5891,21.2681,21.4006,236100.0
2008-06-18 13:00:00,41.98,41.98,41.75,41.89,217800.0,21.3904,21.3904,21.2732,21.3445,217800.0
2008-06-18 14:00:00,41.87,42.08,41.72,42.08,66700.0,21.3343,21.4413,21.2579,21.4413,66700.0
2008-06-18 15:00:00,42.06,42.49,41.96,42.15,117200.0,21.4311,21.6502,21.3802,21.477,117200.0
2008-06-19 09:30:00,42.02,42.41,41.77,42.29,22900.0,21.4107,21.6095,21.2834,21.5483,22900.0
2008-06-19 10:00:00,42.27,42.74,42.12,42.49,70700.0,21.5381,21.7776,21.4617,21.6502,70700.0
2008-06-19 11:00:00,42.5,42.71,42.26,42.4,86000.0,21.6553,21.7623,21.533,21.6044,86000.0
2008-06-19 12:00:00,42.45,42.61,42.16,42.29,63700.0,21.6298,21.7114,21.4821,21.5483,63700.0
2008-06-19 13:00:00,42.27,42.53,42.24,42.43,75100.0,21.5381,21.6706,21.5228,21.6197,75100.0
2008-06-19 14:00:00,42.4,42.68,42.34,42.58,85200.0,21.6044,21.747,21.5738,21.6961,85200.0
2008-06-19 15:00:00,42.59,43.26,42.49,43.19,156100.0,21.7012,22.0426,21.6502,22.0069,156100.0
2008-06-20 09:30:00,42.94,42.97,41.93,42.07,241200.0,21.8795,21.8948,21.3649,21.4362,241200.0
2008-06-20 10:00:00,42.1,42.18,41.72,41.77,352000.0,21.4515,21.4923,21.2579,21.2834,352000.0
2008-06-20 11:00:00,41.75,41.87,41.43,41.48,96700.0,21.2732,21.3343,21.1101,21.1356,96700.0
2008-06-20 12:00:00,41.48,41.48,41.17,41.33,149000.0,21.1356,21.1356,20.9776,21.0592,149000.0
2008-06-20 13:00:00,41.33,41.59,40.7,41.33,193500.0,21.0592,21.1916,20.7382,21.0592,193500.0
2008-06-20 14:00:00,41.28,41.57,41.09,41.26,188800.0,21.0337,21.1814,20.9369,21.0235,188800.0
2008-06-20 15:00:00,41.28,41.66,41.14,41.45,160700.0,21.0337,21.2273,20.9623,21.1203,160700.0
2008-06-23 09:30:00,41.58,41.92,41.45,41.76,32100.0,21.1865,21.3598,21.1203,21.2783,32100.0
2008-06-23 10:00:00,41.7,41.77,41.23,41.26,70000.0,21.2477,21.2834,21.0082,21.0235,70000.0
2008-06-23 11:00:00,41.25,41.34,40.87,41.13,63000.0,21.0184,21.0643,20.8248,20.9573,63000.0
2008-06-23 12:00:00,41.1,41.13,40.86,41.05,61700.0,20.942,20.9573,20.8197,20.9165,61700.0
2008-06-23 13:00:00,41.07,41.31,40.97,41.11,34900.0,20.9267,21.049,20.8757,20.9471,34900.0
2008-06-23 14:00:00,41.11,41.16,40.84,40.95,54300.0,20.9471,20.9725,20.8095,20.8655,54300.0
2008-06-23 15:00:00,40.96,41.16,40.69,40.98,169700.0,20.8706,20.9725,20.7331,20.8808,169700.0
2008-06-24 09:30:00,40.38,40.8,39.83,40.03,206000.0,20.5751,20.7891,20.2949,20.3968,206000.0
2008-06-24 10:00:00,40.06,40.28,39.73,40.24,84800.0,20.412,20.5241,20.2439,20.5038,84800.0
2008-06-24 11:00:00,40.25,40.45,39.81,40.4,173200.0,20.5089,20.6108,20.2847,20.5853,173200.0
2008-06-24 12:00:00,40.41,40.41,39.98,40.15,98600.0,20.5904,20.5904,20.3713,20.4579,98600.0
2008-06-24 13:00:00,40.14,40.43,39.98,40.19,97700.0,20.4528,20.6006,20.3713,20.4783,97700.0
2008-06-24 14:00:00,40.17,40.29,39.69,39.72,78900.0,20.4681,20.5292,20.2235,20.2388,78900.0
2008-06-24 15:00:00,39.74,39.96,39.53,39.73,162800.0,20.249,20.3611,20.142,20.2439,162800.0
2008-06-25 09:30:00,39.78,40.75,39.78,40.13,40000.0,20.2694,20.7636,20.2694,20.4477,40000.0
2008-06-25 10:00:00,40.06,40.6,39.66,40.24,183600.0,20.412,20.6872,20.2082,20.5038,183600.0
2008-06-25 11:00:00,40.29,40.5,40.04,40.37,110500.0,20.5292,20.6362,20.4019,20.57,110500.0
2008-06-25 12:00:00,40.37,40.47,39.87,39.9,80500.0,20.57,20.621,20.3152,20.3305,80500.0
2008-06-25 13:00:00,39.88,40.35,39.87,40.16,94900.0,20.3203,20.5598,20.3152,20.463,94900.0
2008-06-25 14:00:00,40.17,40.38,39.88,40.35,163300.0,20.4681,20.5751,20.3203,20.5598,163300.0
2008-06-25 15:00:00,40.38,40.42,39.54,40.03,212600.0,20.5751,20.5955,20.1471,20.3968,212600.0
2008-06-26 09:30:00,40.08,40.08,39.39,39.84,100600.0,20.4222,20.4222,20.0707,20.3,100600.0
2008-06-26 10:00:00,39.86,39.93,39.29,39.34,159100.0,20.3101,20.3458,20.0197,20.0452,159100.0
2008-06-26 11:00:00,39.34,39.41,39.09,39.29,187800.0,20.0452,20.0809,19.9178,20.0197,187800.0
2008-06-26 12:00:00,39.31,39.33,39.03,39.24,114600.0,20.0299,20.0401,19.8872,19.9942,114600.0
2008-06-26 13:00:00,39.23,39.24,39.0,39.06,103200.0,19.9891,19.9942,19.8719,19.9025,103200.0
2008-06-26 14:00:00,39.08,39.36,39.0,39.29,187300.0,19.9127,20.0554,19.8719,20.0197,187300.0
2008-06-26 15:00:00,39.29,39.65,39.13,39.26,335900.0,20.0197,20.2031,19.9382,20.0044,335900.0
2008-06-27 09:30:00,39.59,39.74,39.06,39.7,79300.0,20.1726,20.249,19.9025,20.2286,79300.0
2008-06-27 10:00:00,39.65,39.96,39.13,39.13,111000.0,20.2031,20.3611,19.9382,19.9382,111000.0
2008-06-27 11:00:00,39.13,39.15,38.6,38.62,119000.0,19.9382,19.9484,19.6681,19.6783,119000.0
2008-06-27 12:00:00,38.63,38.78,38.5,38.57,117600.0,19.6834,19.7598,19.6172,19.6528,117600.0
2008-06-27 13:00:00,38.57,38.84,38.28,38.79,140500.0,19.6528,19.7904,19.5051,19.7649,140500.0
2008-06-27 14:00:00,38.79,39.31,38.76,39.24,140500.0,19.7649,20.0299,19.7497,19.9942,140500.0
2008-06-27 15:00:00,39.24,40.9,39.24,40.71,1470600.0,19.9942,20.8401,19.9942,20.7432,1470600.0
2008-06-30 09:30:00,40.9,40.9,40.44,40.89,96000.0,20.8401,20.8401,20.6057,20.835,96000.0
2008-06-30 10:00:00,40.87,41.0,40.72,40.91,191700.0,20.8248,20.891,20.7483,20.8452,191700.0
2008-06-30 11:00:00,40.91,41.18,40.85,40.96,220800.0,20.8452,20.9827,20.8146,20.8706,220800.0
2008-06-30 12:00:00,40.95,41.55,40.95,41.39,127800.0,20.8655,21.1713,20.8655,21.0897,127800.0
2008-06-30 13:00:00,41.39,41.39,40.74,40.8,109700.0,21.0897,21.0897,20.7585,20.7891,109700.0
2008-06-30 14:00:00,40.77,40.82,40.66,40.76,100200.0,20.7738,20.7993,20.7178,20.7687,100200.0
2008-06-30 15:00:00,40.78,41.16,40.64,40.88,193300.0,20.7789,20.9725,20.7076,20.8299,193300.0
2008-07-01 09:30:00,39.99,41.15,39.99,41.06,55100.0,20.3764,20.9674,20.3764,20.9216,55100.0
2008-07-01 10:00:00,41.09,41.62,41.07,41.21,164700.0,20.9369,21.2069,20.9267,20.998,164700.0
2008-07-01 11:00:00,41.25,41.31,40.61,40.64,100700.0,21.0184,21.049,20.6923,20.7076,100700.0
2008-07-01 12:00:00,40.59,40.99,40.51,40.93,186700.0,20.6821,20.8859,20.6413,20.8553,186700.0
2008-07-01 13:00:00,40.91,40.97,40.57,40.85,181200.0,20.8452,20.8757,20.6719,20.8146,181200.0
2008-07-01 14:00:00,40.86,41.82,40.84,41.51,190900.0,20.8197,21.3088,20.8095,21.1509,190900.0
2008-07-01 15:00:00,41.51,41.74,41.18,41.72,194600.0,21.1509,21.2681,20.9827,21.2579,194600.0
2008-07-02 09:30:00,42.0,42.4,41.82,41.99,81500.0,21.4006,21.6044,21.3088,21.3955,81500.0
2008-07-02 10:00:00,41.99,42.02,41.78,41.85,223200.0,21.3955,21.4107,21.2885,21.3241,223200.0
2008-07-02 11:00:00,41.84,41.97,41.21,41.24,129200.0,21.319,21.3853,20.998,21.0133,129200.0
2008-07-02 12:00:00,41.22,41.62,41.19,41.55,76400.0,21.0031,21.2069,20.9878,21.1713,76400.0
2008-07-02 13:00:00,41.54,41.95,41.27,41.87,69800.0,21.1662,21.3751,21.0286,21.3343,69800.0
2008-07-02 14:00:00,41.9,41.9,41.51,41.77,108000.0,21.3496,21.3496,21.1509,21.2834,108000.0
2008-07-02 15:00:00,41.77,41.77,41.01,41.09,188300.0,21.2834,21.2834,20.8961,20.9369,188300.0
2008-07-03 09:00:00,41.34,41.59,40.63,40.88,98600.0,21.0643,21.1916,20.7025,20.8299,98600.0
2008-07-03 10:00:00,40.83,41.4,40.69,41.4,158300.0,20.8044,21.0948,20.7331,21.0948,158300.0
2008-07-03 11:00:00,41.43,41.68,41.11,41.18,66500.0,21.1101,21.2375,20.9471,20.9827,66500.0
2008-07-03 12:00:00,41.17,41.27,40.71,40.84,91800.0,20.9776,21.0286,20.7432,20.8095,91800.0
2008-07-07 09:30:00,41.06,41.18,40.69,40.85,59100.0,20.9216,20.9827,20.7331,20.8146,59100.0
2008-07-07 10:00:00,40.89,40.91,39.83,39.83,310800.0,20.835,20.8452,20.2949,20.2949,310800.0
2008-07-07 11:00:00,39.82,40.11,39.71,39.88,104600.0,20.2898,20.4375,20.2337,20.3203,104600.0
2008-07-07 12:00:00,39.9,40.03,39.13,39.16,124900.0,20.3305,20.3968,19.9382,19.9535,124900.0
2008-07-07 13:00:00,39.19,39.34,39.02,39.25,85000.0,19.9688,20.0452,19.8821,19.9993,85000.0
2008-07-07 14:00:00,39.25,39.51,38.72,38.86,165700.0,19.9993,20.1318,19.7293,19.8006,165700.0
2008-07-07 15:00:00,38.86,39.89,38.86,38.99,208900.0,19.8006,20.3254,19.8006,19.8668,208900.0
2008-07-08 09:30:00,38.74,39.06,38.37,38.54,97800.0,19.7395,19.9025,19.5509,19.6376,97800.0
2008-07-08 10:00:00,38.51,38.65,38.28,38.33,382400.0,19.6223,19.6936,19.5051,19.5306,382400.0
2008-07-08 11:00:00,38.33,38.9,38.32,38.76,103700.0,19.5306,19.821,19.5255,19.7497,103700.0
2008-07-08 12:00:00,38.76,39.4,38.76,39.13,91000.0,19.7497,20.0758,19.7497,19.9382,91000.0
2008-07-08 13:00:00,39.15,39.33,38.97,39.22,64200.0,19.9484,20.0401,19.8567,19.984,64200.0
2008-07-08 14:00:00,39.24,40.1,39.2,40.09,162100.0,19.9942,20.4324,19.9738,20.4273,162100.0
2008-07-08 15:00:00,40.09,42.29,40.0,42.13,410800.0,20.4273,21.5483,20.3815,21.4668,410800.0
2008-07-09 09:30:00,42.0,42.13,40.88,41.04,78300.0,21.4006,21.4668,20.8299,20.9114,78300.0
2008-07-09 10:00:00,41.05,41.09,40.67,40.87,191700.0,20.9165,20.9369,20.7229,20.8248,191700.0
2008-07-09 11:00:00,40.85,41.05,40.67,41.0,77800.0,20.8146,20.9165,20.7229,20.891,77800.0
2008-07-09 12:00:00,40.99,41.0,40.12,40.47,130800.0,20.8859,20.891,20.4426,20.621,130800.0
2008-07-09 13:00:00,40.48,41.0,40.4,40.82,48300.0,20.6261,20.891,20.5853,20.7993,48300.0
2008-07-09 14:00:00,40.81,40.84,40.36,40.42,96700.0,20.7942,20.8095,20.5649,20.5955,96700.0
2008-07-09 15:00:00,40.4,40.5,38.31,39.07,536300.0,20.5853,20.6362,19.5204,19.9076,536300.0
2008-07-10 09:30:00,38.82,39.9,38.5,39.67,55400.0,19.7802,20.3305,19.6172,20.2133,55400.0
2008-07-10 10:00:00,39.62,39.94,39.0,39.38,126700.0,20.1879,20.3509,19.8719,20.0656,126700.0
2008-07-10 11:00:00,39.39,39.58,38.58,38.6,97400.0,20.0707,20.1675,19.6579,19.6681,97400.0
2008-07-10 12:00:00,38.6,39.03,38.5,38.62,242500.0,19.6681,19.8872,19.6172,19.6783,242500.0
2008-07-10 13:00:00,38.62,39.07,38.59,38.8,90300.0,19.6783,19.9076,19.663,19.77,90300.0
2008-07-10 14:00:00,38.81,38.96,38.28,38.34,145800.0,19.7751,19.8516,19.5051,19.5356,145800.0
2008-07-10 15:00:00,38.36,38.88,38.35,38.62,362100.0,19.5458,19.8108,19.5407,19.6783,362100.0
2008-07-11 09:30:00,38.37,38.79,37.96,38.56,69200.0,19.5509,19.7649,19.342,19.6477,69200.0
2008-07-11 10:00:00,38.52,38.98,38.2,38.61,103300.0,19.6274,19.8617,19.4643,19.6732,103300.0
2008-07-11 11:00:00,38.6,38.8,38.34,38.64,81600.0,19.6681,19.77,19.5356,19.6885,81600.0
2008-07-11 12:00:00,38.62,38.8,38.45,38.56,81600.0,19.6783,19.77,19.5917,19.6477,81600.0
2008-07-11 13:00:00,38.54,39.31,38.38,39.15,53500.0,19.6376,20.0299,19.556,19.9484,53500.0
2008-07-11 14:00:00,39.11,39.81,38.85,39.81,78700.0,19.928,20.2847,19.7955,20.2847,78700.0
2008-07-11 15:00:00,39.85,40.5,38.88,39.43,131300.0,20.305,20.6362,19.8108,20.091,131300.0
2008-07-14 09:30:00,40.05,40.28,39.84,39.98,107600.0,20.407,20.5241,20.3,20.3713,107600.0
2008-07-14 10:00:00,39.96,40.24,39.07,39.3,149600.0,20.3611,20.5038,19.9076,20.0248,149600.0
2008-07-14 11:00:00,39.31,39.51,38.71,39.01,107200.0,20.0299,20.1318,19.7242,19.877,107200.0
2008-07-14 12:00:00,39.02,39.57,38.74,39.5,121000.0,19.8821,20.1624,19.7395,20.1267,121000.0
2008-07-14 13:00:00,39.4,39.8,39.19,39.54,101200.0,20.0758,20.2796,19.9688,20.1471,101200.0
2008-07-14 14:00:00,39.53,39.7,39.26,39.35,130300.0,20.142,20.2286,20.0044,20.0503,130300.0
2008-07-14 15:00:00,39.33,39.64,38.58,38.68,193400.0,20.0401,20.198,19.6579,19.7089,193400.0
2008-07-15 09:30:00,38.21,38.78,38.21,38.48,82300.0,19.4694,19.7598,19.4694,19.607,82300.0
2008-07-15 10:00:00,38.42,38.72,38.07,38.65,266400.0,19.5764,19.7293,19.3981,19.6936,266400.0
2008-07-15 11:00:00,38.65,39.28,38.54,38.91,155400.0,19.6936,20.0146,19.6376,19.8261,155400.0
2008-07-15 12:00:00,38.92,39.33,38.6,39.29,218800.0,19.8312,20.0401,19.6681,20.0197,218800.0
2008-07-15 13:00:00,39.29,39.43,38.87,39.12,119800.0,20.0197,20.091,19.8057,19.9331,119800.0
2008-07-15 14:00:00,39.1,39.34,38.91,39.25,118600.0,19.9229,20.0452,19.8261,19.9993,118600.0
2008-07-15 15:00:00,39.25,39.5,38.7,38.77,329200.0,19.9993,20.1267,19.7191,19.7547,329200.0
2008-07-16 09:30:00,37.39,38.61,36.96,38.15,1791500.0,19.0516,19.6732,18.8325,19.4388,1791500.0
2008-07-16 10:00:00,38.15,38.47,38.05,38.1,670300.0,19.4388,19.6019,19.3879,19.4134,670300.0
2008-07-16 11:00:00,38.1,38.38,38.04,38.38,278100.0,19.4134,19.556,19.3828,19.556,278100.0
2008-07-16 12:00:00,38.38,38.43,38.22,38.31,385400.0,19.556,19.5815,19.4745,19.5204,385400.0
2008-07-16 13:00:00,38.35,38.87,38.3,38.87,449700.0,19.5407,19.8057,19.5153,19.8057,449700.0
2008-07-16 14:00:00,38.87,39.24,38.52,38.71,527000.0,19.8057,19.9942,19.6274,19.7242,527000.0
2008-07-16 15:00:00,38.75,40.0,38.65,39.56,703100.0,19.7446,20.3815,19.6936,20.1573,703100.0
2008-07-17 09:30:00,39.3,39.42,38.63,38.95,221700.0,20.0248,20.0859,19.6834,19.8465,221700.0
2008-07-17 10:00:00,38.91,40.0,38.88,39.58,438500.0,19.8261,20.3815,19.8108,20.1675,438500.0
2008-07-17 11:00:00,39.59,40.0,39.23,39.97,323100.0,20.1726,20.3815,19.9891,20.3662,323100.0
2008-07-17 12:00:00,39.94,40.03,39.67,40.01,160200.0,20.3509,20.3968,20.2133,20.3866,160200.0
2008-07-17 13:00:00,40.0,40.4,39.74,40.1,265700.0,20.3815,20.5853,20.249,20.4324,265700.0
2008-07-17 14:00:00,40.12,40.4,39.6,39.67,229900.0,20.4426,20.5853,20.1777,20.2133,229900.0
2008-07-17 15:00:00,39.67,40.64,39.64,40.3,389400.0,20.2133,20.7076,20.198,20.5343,389400.0
2008-07-18 09:30:00,40.5,40.5,39.33,39.53,108500.0,20.6362,20.6362,20.0401,20.142,108500.0
2008-07-18 10:00:00,39.61,40.29,39.54,40.17,145800.0,20.1828,20.5292,20.1471,20.4681,145800.0
2008-07-18 11:00:00,40.13,40.31,39.78,39.92,122100.0,20.4477,20.5394,20.2694,20.3407,122100.0
2008-07-18 12:00:00,39.97,40.41,39.96,40.39,92700.0,20.3662,20.5904,20.3611,20.5802,92700.0
2008-07-18 13:00:00,40.32,40.47,40.12,40.15,98600.0,20.5445,20.621,20.4426,20.4579,98600.0
2008-07-18 14:00:00,40.14,40.3,39.91,40.07,94000.0,20.4528,20.5343,20.3356,20.4171,94000.0
2008-07-18 15:00:00,40.07,40.28,39.95,40.0,175200.0,20.4171,20.5241,20.356,20.3815,175200.0
2008-07-21 09:30:00,40.21,40.41,39.52,40.01,127700.0,20.4885,20.5904,20.1369,20.3866,127700.0
2008-07-21 10:00:00,40.01,40.37,39.87,40.07,151300.0,20.3866,20.57,20.3152,20.4171,151300.0
2008-07-21 11:00:00,40.06,40.21,39.95,40.13,168200.0,20.412,20.4885,20.356,20.4477,168200.0
2008-07-21 12:00:00,40.12,40.96,40.07,40.55,208600.0,20.4426,20.8706,20.4171,20.6617,208600.0
2008-07-21 13:00:00,40.55,40.63,39.99,40.21,172400.0,20.6617,20.7025,20.3764,20.4885,172400.0
2008-07-21 14:00:00,40.2,40.72,40.13,40.42,119000.0,20.4834,20.7483,20.4477,20.5955,119000.0
2008-07-21 15:00:00,40.4,40.94,40.31,40.72,215700.0,20.5853,20.8604,20.5394,20.7483,215700.0
2008-07-22 09:30:00,40.3,40.49,39.95,40.0,132100.0,20.5343,20.6312,20.356,20.3815,132100.0
2008-07-22 10:00:00,40.0,40.31,39.86,40.28,245100.0,20.3815,20.5394,20.3101,20.5241,245100.0
2008-07-22 11:00:00,40.3,40.88,40.22,40.34,85600.0,20.5343,20.8299,20.4936,20.5547,85600.0
2008-07-22 12:00:00,40.33,40.58,40.19,40.32,113000.0,20.5496,20.677,20.4783,20.5445,113000.0
2008-07-22 13:00:00,40.32,40.62,40.19,40.62,100800.0,20.5445,20.6974,20.4783,20.6974,100800.0
2008-07-22 14:00:00,40.62,40.98,40.62,40.88,333700.0,20.6974,20.8808,20.6974,20.8299,333700.0
2008-07-22 15:00:00,40.9,42.0,40.83,41.79,242300.0,20.8401,21.4006,20.8044,21.2935,242300.0
2008-07-23 09:30:00,41.85,42.4,41.23,42.3,83900.0,21.3241,21.6044,21.0082,21.5534,83900.0
2008-07-23 10:00:00,42.4,43.0,42.19,42.43,216100.0,21.6044,21.9101,21.4974,21.6197,216100.0
2008-07-23 11:00:00,42.41,42.66,41.43,41.48,134000.0,21.6095,21.7368,21.1101,21.1356,134000.0
2008-07-23 12:00:00,41.51,41.94,41.42,41.88,104200.0,21.1509,21.37,21.105,21.3394,104200.0
2008-07-23 13:00:00,41.91,42.11,41.69,41.88,85500.0,21.3547,21.4566,21.2426,21.3394,85500.0
2008-07-23 14:00:00,41.85,42.35,41.78,42.2,135400.0,21.3241,21.5789,21.2885,21.5025,135400.0
2008-07-23 15:00:00,42.2,42.55,41.96,42.15,175900.0,21.5025,21.6808,21.3802,21.477,175900.0
2008-07-24 09:30:00,41.84,42.16,41.48,41.48,57400.0,21.319,21.4821,21.1356,21.1356,57400.0
2008-07-24 10:00:00,41.46,41.47,40.34,40.84,154700.0,21.1254,21.1305,20.5547,20.8095,154700.0
2008-07-24 11:00:00,40.81,41.11,40.38,41.03,149300.0,20.7942,20.9471,20.5751,20.9063,149300.0
2008-07-24 12:00:00,41.04,41.09,40.45,40.53,82400.0,20.9114,20.9369,20.6108,20.6515,82400.0
2008-07-24 13:00:00,40.51,40.66,40.21,40.44,69800.0,20.6413,20.7178,20.4885,20.6057,69800.0
2008-07-24 14:00:00,40.42,40.52,40.15,40.48,159100.0,20.5955,20.6464,20.4579,20.6261,159100.0
2008-07-24 15:00:00,40.49,40.82,39.92,39.92,379900.0,20.6312,20.7993,20.3407,20.3407,379900.0
2008-07-25 09:30:00,40.22,41.61,39.91,41.56,57700.0,20.4936,21.2018,20.3356,21.1764,57700.0
2008-07-25 10:00:00,41.55,41.85,40.51,41.06,130700.0,21.1713,21.3241,20.6413,20.9216,130700.0
2008-07-25 11:00:00,41.06,41.11,40.62,40.82,97400.0,20.9216,20.9471,20.6974,20.7993,97400.0
2008-07-25 12:00:00,40.76,40.92,40.53,40.77,63700.0,20.7687,20.8503,20.6515,20.7738,63700.0
2008-07-25 13:00:00,40.77,40.9,40.27,40.37,57400.0,20.7738,20.8401,20.5191,20.57,57400.0
2008-07-25 14:00:00,40.36,40.57,40.08,40.31,124700.0,20.5649,20.6719,20.4222,20.5394,124700.0
2008-07-25 15:00:00,40.33,40.63,40.13,40.59,264900.0,20.5496,20.7025,20.4477,20.6821,264900.0
2008-07-28 09:30:00,40.55,41.12,40.5,40.98,21600.0,20.6617,20.9522,20.6362,20.8808,21600.0
2008-07-28 10:00:00,40.96,40.96,40.18,40.24,66100.0,20.8706,20.8706,20.4732,20.5038,66100.0
2008-07-28 11:00:00,40.23,40.54,39.9,40.33,258100.0,20.4987,20.6566,20.3305,20.5496,258100.0
2008-07-28 12:00:00,40.34,40.85,40.19,40.24,102900.0,20.5547,20.8146,20.4783,20.5038,102900.0
2008-07-28 13:00:00,40.27,40.27,39.95,39.95,100600.0,20.5191,20.5191,20.356,20.356,100600.0
2008-07-28 14:00:00,39.95,40.03,39.78,39.83,146700.0,20.356,20.3968,20.2694,20.2949,146700.0
2008-07-28 15:00:00,39.83,40.06,39.65,39.68,524600.0,20.2949,20.412,20.2031,20.2184,524600.0
2008-07-29 09:30:00,40.06,40.12,39.59,39.74,40800.0,20.412,20.4426,20.1726,20.249,40800.0
2008-07-29 10:00:00,39.81,40.53,39.63,40.35,139900.0,20.2847,20.6515,20.1929,20.5598,139900.0
2008-07-29 11:00:00,40.39,41.02,40.38,40.93,64000.0,20.5802,20.9012,20.5751,20.8553,64000.0
2008-07-29 12:00:00,40.93,41.93,40.93,41.92,209500.0,20.8553,21.3649,20.8553,21.3598,209500.0
2008-07-29 13:00:00,41.91,42.02,41.6,41.7,208900.0,21.3547,21.4107,21.1967,21.2477,208900.0
2008-07-29 14:00:00,41.7,42.12,41.5,41.86,215800.0,21.2477,21.4617,21.1458,21.3292,215800.0
2008-07-29 15:00:00,41.89,42.87,41.65,42.6,310200.0,21.3445,21.8438,21.2222,21.7063,310200.0
2008-07-30 09:30:00,42.72,42.81,42.1,42.43,54300.0,21.7674,21.8133,21.4515,21.6197,54300.0
2008-07-30 10:00:00,42.34,43.11,42.26,42.98,160400.0,21.5738,21.9661,21.533,21.8999,160400.0
2008-07-30 11:00:00,43.0,43.2,42.87,42.93,149300.0,21.9101,22.012,21.8438,21.8744,149300.0
2008-07-30 12:00:00,42.95,43.0,42.33,42.45,257000.0,21.8846,21.9101,21.5687,21.6298,257000.0
2008-07-30 13:00:00,42.43,42.68,41.98,42.04,86800.0,21.6197,21.747,21.3904,21.4209,86800.0
2008-07-30 14:00:00,42.04,43.02,41.93,42.54,153300.0,21.4209,21.9203,21.3649,21.6757,153300.0
2008-07-30 15:00:00,42.51,43.28,42.51,42.9,261200.0,21.6604,22.0528,21.6604,21.8591,261200.0
2008-07-31 09:30:00,42.29,43.39,42.02,43.15,93000.0,21.5483,22.1088,21.4107,21.9865,93000.0
2008-07-31 10:00:00,43.11,43.46,42.95,43.22,108300.0,21.9661,22.1445,21.8846,22.0222,108300.0
2008-07-31 11:00:00,43.21,43.28,42.6,42.73,60000.0,22.0171,22.0528,21.7063,21.7725,60000.0
2008-07-31 12:00:00,42.75,42.78,42.18,42.72,254000.0,21.7827,21.798,21.4923,21.7674,254000.0
2008-07-31 13:00:00,42.74,42.83,42.6,42.76,83000.0,21.7776,21.8235,21.7063,21.7878,83000.0
2008-07-31 14:00:00,42.79,43.2,42.79,42.94,111500.0,21.8031,22.012,21.8031,21.8795,111500.0
2008-07-31 15:00:00,42.95,43.28,42.53,42.97,246000.0,21.8846,22.0528,21.6706,21.8948,246000.0
2008-08-01 09:30:00,43.19,43.28,42.07,42.21,92100.0,22.0069,22.0528,21.4362,21.5076,92100.0
2008-08-01 10:00:00,42.23,42.56,42.03,42.39,110700.0,21.5177,21.6859,21.4158,21.5993,110700.0
2008-08-01 11:00:00,42.39,42.57,42.02,42.35,107400.0,21.5993,21.691,21.4107,21.5789,107400.0
2008-08-01 12:00:00,42.35,42.41,42.16,42.24,101400.0,21.5789,21.6095,21.4821,21.5228,101400.0
2008-08-01 13:00:00,42.24,42.54,42.22,42.54,39400.0,21.5228,21.6757,21.5126,21.6757,39400.0
2008-08-01 14:00:00,42.54,43.0,42.24,42.99,65500.0,21.6757,21.9101,21.5228,21.905,65500.0
2008-08-01 15:00:00,43.0,43.06,42.84,42.89,98200.0,21.9101,21.9407,21.8286,21.854,98200.0
2008-08-04 09:30:00,42.99,43.05,42.31,42.57,30200.0,21.905,21.9356,21.5585,21.691,30200.0
2008-08-04 10:00:00,42.59,43.08,42.34,43.0,46300.0,21.7012,21.9509,21.5738,21.9101,46300.0
2008-08-04 11:00:00,42.95,42.95,42.34,42.44,46000.0,21.8846,21.8846,21.5738,21.6247,46000.0
2008-08-04 12:00:00,42.47,42.72,42.31,42.36,92100.0,21.64,21.7674,21.5585,21.584,92100.0
2008-08-04 13:00:00,42.36,43.0,42.31,42.98,78400.0,21.584,21.9101,21.5585,21.8999,78400.0
2008-08-04 14:00:00,42.94,42.97,42.69,42.74,68200.0,21.8795,21.8948,21.7521,21.7776,68200.0
2008-08-04 15:00:00,42.74,42.96,42.41,42.6,112700.0,21.7776,21.8897,21.6095,21.7063,112700.0
2008-08-05 09:30:00,43.05,43.67,41.98,42.5,101800.0,21.9356,22.2515,21.3904,21.6553,101800.0
2008-08-05 10:00:00,42.5,43.07,42.38,42.92,145200.0,21.6553,21.9458,21.5942,21.8693,145200.0
2008-08-05 11:00:00,42.93,43.07,42.81,42.95,58100.0,21.8744,21.9458,21.8133,21.8846,58100.0
2008-08-05 12:00:00,42.94,43.35,42.6,43.15,93400.0,21.8795,22.0884,21.7063,21.9865,93400.0
2008-08-05 13:00:00,43.11,43.39,43.03,43.31,72300.0,21.9661,22.1088,21.9254,22.068,72300.0
2008-08-05 14:00:00,43.24,43.64,42.99,43.48,266600.0,22.0324,22.2362,21.905,22.1547,266600.0
2008-08-05 15:00:00,43.5,44.48,43.32,43.83,238800.0,22.1649,22.6642,22.0731,22.333,238800.0
2008-08-06 09:30:00,43.92,44.42,43.92,44.16,109300.0,22.3789,22.6336,22.3789,22.5012,109300.0
2008-08-06 10:00:00,44.17,44.19,43.59,43.89,97600.0,22.5062,22.5164,22.2107,22.3636,97600.0
2008-08-06 11:00:00,43.88,44.39,43.79,44.34,205700.0,22.3585,22.6183,22.3126,22.5929,205700.0
2008-08-06 12:00:00,44.32,44.94,44.22,44.92,189300.0,22.5827,22.8986,22.5317,22.8884,189300.0
2008-08-06 13:00:00,44.93,45.41,44.65,44.77,168200.0,22.8935,23.1381,22.7508,22.812,168200.0
2008-08-06 14:00:00,44.77,45.37,44.2,45.15,131900.0,22.812,23.1177,22.5215,23.0056,131900.0
2008-08-06 15:00:00,45.11,45.11,44.22,44.24,205700.0,22.9852,22.9852,22.5317,22.5419,205700.0
2008-08-07 09:30:00,43.81,44.0,43.2,43.55,84600.0,22.3228,22.4196,22.012,22.1903,84600.0
2008-08-07 10:00:00,43.55,44.88,43.51,44.46,101700.0,22.1903,22.868,22.17,22.654,101700.0
2008-08-07 11:00:00,44.51,44.78,44.4,44.64,68900.0,22.6795,22.8171,22.6234,22.7457,68900.0
2008-08-07 12:00:00,44.64,45.35,44.62,45.3,122100.0,22.7457,23.1075,22.7355,23.082,122100.0
2008-08-07 13:00:00,45.34,45.74,44.94,45.06,88700.0,23.1024,23.3062,22.8986,22.9597,88700.0
2008-08-07 14:00:00,45.06,45.1,44.34,44.34,156700.0,22.9597,22.9801,22.5929,22.5929,156700.0
2008-08-07 15:00:00,44.34,44.45,44.0,44.04,179800.0,22.5929,22.6489,22.4196,22.44,179800.0
2008-08-08 09:30:00,43.59,45.84,43.59,45.84,447300.0,22.2107,23.3572,22.2107,23.3572,447300.0
2008-08-08 10:00:00,45.79,45.85,45.3,45.46,163600.0,23.3317,23.3623,23.082,23.1635,163600.0
2008-08-08 11:00:00,45.46,45.66,45.44,45.66,97700.0,23.1635,23.2655,23.1534,23.2655,97700.0
2008-08-08 12:00:00,45.65,46.26,45.64,46.0,107200.0,23.2604,23.5712,23.2553,23.4387,107200.0
2008-08-08 13:00:00,45.97,46.06,45.75,45.95,93500.0,23.4234,23.4693,23.3113,23.4132,93500.0
2008-08-08 14:00:00,45.97,46.08,45.79,45.98,302800.0,23.4234,23.4795,23.3317,23.4285,302800.0
2008-08-08 15:00:00,45.97,46.26,45.5,45.74,319100.0,23.4234,23.5712,23.1839,23.3062,319100.0
2008-08-11 09:30:00,45.9,46.5,45.87,46.22,67500.0,23.3877,23.6935,23.3725,23.5508,67500.0
2008-08-11 10:00:00,46.24,46.25,45.81,46.02,182600.0,23.561,23.5661,23.3419,23.4489,182600.0
2008-08-11 11:00:00,46.06,46.86,46.0,46.64,103700.0,23.4693,23.8769,23.4387,23.7648,103700.0
2008-08-11 12:00:00,46.61,46.62,46.38,46.47,149800.0,23.7495,23.7546,23.6323,23.6782,149800.0
2008-08-11 13:00:00,46.47,46.86,46.33,46.35,133500.0,23.6782,23.8769,23.6068,23.617,133500.0
2008-08-11 14:00:00,46.35,46.5,45.9,46.32,199800.0,23.617,23.6935,23.3877,23.6018,199800.0
2008-08-11 15:00:00,46.33,46.7,46.33,46.59,185400.0,23.6068,23.7954,23.6068,23.7393,185400.0
2008-08-12 09:30:00,46.09,46.98,46.03,46.63,94100.0,23.4846,23.938,23.454,23.7597,94100.0
2008-08-12 10:00:00,46.64,46.83,46.23,46.37,114600.0,23.7648,23.8616,23.5559,23.6272,114600.0
2008-08-12 11:00:00,46.38,46.5,46.02,46.42,155400.0,23.6323,23.6935,23.4489,23.6527,155400.0
2008-08-12 12:00:00,46.4,46.46,46.13,46.45,81400.0,23.6425,23.6731,23.5049,23.668,81400.0
2008-08-12 13:00:00,46.45,46.5,46.42,46.5,65400.0,23.668,23.6935,23.6527,23.6935,65400.0
2008-08-12 14:00:00,46.49,46.51,46.31,46.36,136400.0,23.6884,23.6986,23.5967,23.6221,136400.0
2008-08-12 15:00:00,46.35,46.5,45.84,46.5,235800.0,23.617,23.6935,23.3572,23.6935,235800.0
2008-08-13 09:30:00,46.58,46.63,45.77,46.0,71600.0,23.7342,23.7597,23.3215,23.4387,71600.0
2008-08-13 10:00:00,46.0,46.47,45.94,46.19,79200.0,23.4387,23.6782,23.4081,23.5355,79200.0
2008-08-13 11:00:00,46.22,46.4,45.98,46.06,114800.0,23.5508,23.6425,23.4285,23.4693,114800.0
2008-08-13 12:00:00,46.1,46.14,45.86,45.9,60800.0,23.4897,23.51,23.3674,23.3877,60800.0
2008-08-13 13:00:00,45.9,45.99,45.7,45.94,75900.0,23.3877,23.4336,23.2858,23.4081,75900.0
2008-08-13 14:00:00,45.93,46.13,45.74,45.97,194200.0,23.403,23.5049,23.3062,23.4234,194200.0
2008-08-13 15:00:00,46.02,46.13,45.52,45.74,195900.0,23.4489,23.5049,23.1941,23.3062,195900.0
2008-08-14 09:30:00,44.75,46.1,44.75,45.74,64600.0,22.8018,23.4897,22.8018,23.3062,64600.0
2008-08-14 10:00:00,45.76,45.84,44.99,45.39,178400.0,23.3164,23.3572,22.9241,23.1279,178400.0
2008-08-14 11:00:00,45.42,45.86,45.35,45.76,79100.0,23.1432,23.3674,23.1075,23.3164,79100.0
2008-08-14 12:00:00,45.75,45.79,45.36,45.55,191100.0,23.3113,23.3317,23.1126,23.2094,191100.0
2008-08-14 13:00:00,45.53,45.58,45.23,45.37,172600.0,23.1992,23.2247,23.0464,23.1177,172600.0
2008-08-14 14:00:00,45.37,45.84,45.37,45.8,284700.0,23.1177,23.3572,23.1177,23.3368,284700.0
2008-08-14 15:00:00,45.8,45.96,45.51,45.91,251200.0,23.3368,23.4183,23.189,23.3928,251200.0
2008-08-15 09:30:00,45.82,46.88,45.76,46.14,119600.0,23.347,23.8871,23.3164,23.51,119600.0
2008-08-15 10:00:00,46.16,46.2,45.61,45.78,261500.0,23.5202,23.5406,23.24,23.3266,261500.0
2008-08-15 11:00:00,45.83,46.3,45.77,45.84,95700.0,23.3521,23.5916,23.3215,23.3572,95700.0
2008-08-15 12:00:00,45.8,46.02,45.77,45.93,65900.0,23.3368,23.4489,23.3215,23.403,65900.0
2008-08-15 13:00:00,45.95,46.06,45.84,45.9,49500.0,23.4132,23.4693,23.3572,23.3877,49500.0
2008-08-15 14:00:00,45.91,45.93,45.3,45.34,122700.0,23.3928,23.403,23.082,23.1024,122700.0
2008-08-15 15:00:00,45.31,46.08,45.3,45.73,267500.0,23.0871,23.4795,23.082,23.3011,267500.0
2008-08-18 09:30:00,44.56,45.97,44.56,45.94,97200.0,22.705,23.4234,22.705,23.4081,97200.0
2008-08-18 10:00:00,45.9,46.07,45.78,45.88,117800.0,23.3877,23.4744,23.3266,23.3776,117800.0
2008-08-18 11:00:00,45.87,46.1,45.71,45.78,110600.0,23.3725,23.4897,23.2909,23.3266,110600.0
2008-08-18 12:00:00,45.78,45.87,45.22,45.4,56300.0,23.3266,23.3725,23.0413,23.133,56300.0
2008-08-18 13:00:00,45.41,45.6,45.13,45.13,55100.0,23.1381,23.2349,22.9954,22.9954,55100.0
2008-08-18 14:00:00,45.13,45.18,44.55,44.97,89400.0,22.9954,23.0209,22.6999,22.9139,89400.0
2008-08-18 15:00:00,44.98,45.49,44.8,45.4,147400.0,22.919,23.1788,22.8273,23.133,147400.0
2008-08-19 09:30:00,44.96,45.01,44.54,44.65,37900.0,22.9088,22.9343,22.6948,22.7508,37900.0
2008-08-19 10:00:00,44.65,45.09,44.44,45.03,83300.0,22.7508,22.975,22.6438,22.9444,83300.0
2008-08-19 11:00:00,45.02,45.14,44.82,45.03,44600.0,22.9394,23.0005,22.8374,22.9444,44600.0
2008-08-19 12:00:00,45.01,45.09,44.78,44.97,44600.0,22.9343,22.975,22.8171,22.9139,44600.0
2008-08-19 13:00:00,44.95,45.37,44.84,45.17,44300.0,22.9037,23.1177,22.8476,23.0158,44300.0
2008-08-19 14:00:00,45.17,45.53,45.17,45.29,91300.0,23.0158,23.1992,23.0158,23.0769,91300.0
2008-08-19 15:00:00,45.29,45.56,45.04,45.13,217300.0,23.0769,23.2145,22.9495,22.9954,217300.0
2008-08-20 09:30:00,45.27,45.65,45.26,45.47,77300.0,23.0667,23.2604,23.0616,23.1686,77300.0
2008-08-20 10:00:00,45.43,45.5,45.25,45.45,116300.0,23.1483,23.1839,23.0565,23.1585,116300.0
2008-08-20 11:00:00,45.42,45.48,44.98,44.99,89000.0,23.1432,23.1737,22.919,22.9241,89000.0
2008-08-20 12:00:00,44.98,45.06,44.47,44.47,199300.0,22.919,22.9597,22.6591,22.6591,199300.0
2008-08-20 13:00:00,44.47,44.84,44.43,44.49,85000.0,22.6591,22.8476,22.6387,22.6693,85000.0
2008-08-20 14:00:00,44.48,44.51,44.17,44.24,235700.0,22.6642,22.6795,22.5062,22.5419,235700.0
2008-08-20 15:00:00,44.25,44.47,43.82,44.47,217700.0,22.547,22.6591,22.3279,22.6591,217700.0
2008-08-21 09:30:00,43.62,43.98,43.2,43.46,77300.0,22.226,22.4094,22.012,22.1445,77300.0
2008-08-21 10:00:00,43.46,43.59,43.38,43.49,131700.0,22.1445,22.2107,22.1037,22.1598,131700.0
2008-08-21 11:00:00,43.48,43.5,43.03,43.07,122700.0,22.1547,22.1649,21.9254,21.9458,122700.0
2008-08-21 12:00:00,43.05,43.56,43.04,43.35,92300.0,21.9356,22.1954,21.9305,22.0884,92300.0
2008-08-21 13:00:00,43.35,43.6,43.34,43.38,76200.0,22.0884,22.2158,22.0833,22.1037,76200.0
2008-08-21 14:00:00,43.31,43.59,43.31,43.32,59800.0,22.068,22.2107,22.068,22.0731,59800.0
2008-08-21 15:00:00,43.34,43.58,43.24,43.35,199200.0,22.0833,22.2056,22.0324,22.0884,199200.0
2008-08-22 09:30:00,43.7,44.23,43.7,44.0,89000.0,22.2668,22.5368,22.2668,22.4196,89000.0
2008-08-22 10:00:00,44.0,44.1,43.81,43.92,73900.0,22.4196,22.4706,22.3228,22.3789,73900.0
2008-08-22 11:00:00,43.92,43.95,43.47,43.56,49300.0,22.3789,22.3941,22.1496,22.1954,49300.0
2008-08-22 12:00:00,43.57,43.67,43.29,43.63,52700.0,22.2005,22.2515,22.0579,22.2311,52700.0
2008-08-22 13:00:00,43.63,43.84,43.54,43.8,41500.0,22.2311,22.3381,22.1852,22.3177,41500.0
2008-08-22 14:00:00,43.79,44.23,43.7,44.23,67300.0,22.3126,22.5368,22.2668,22.5368,67300.0
2008-08-22 15:00:00,44.22,44.9,44.05,44.56,185200.0,22.5317,22.8782,22.4451,22.705,185200.0
2008-08-25 09:30:00,44.6,44.6,43.54,43.69,25600.0,22.7253,22.7253,22.1852,22.2617,25600.0
2008-08-25 10:00:00,43.72,44.15,43.63,44.12,74200.0,22.277,22.4961,22.2311,22.4808,74200.0
2008-08-25 11:00:00,44.08,44.21,43.94,44.09,55900.0,22.4604,22.5266,22.3891,22.4655,55900.0
2008-08-25 12:00:00,44.12,44.23,43.55,43.61,49900.0,22.4808,22.5368,22.1903,22.2209,49900.0
2008-08-25 13:00:00,43.6,43.93,43.6,43.93,39400.0,22.2158,22.384,22.2158,22.384,39400.0
2008-08-25 14:00:00,43.9,43.93,43.56,43.59,30500.0,22.3687,22.384,22.1954,22.2107,30500.0
2008-08-25 15:00:00,43.6,43.76,43.35,43.59,82100.0,22.2158,22.2973,22.0884,22.2107,82100.0
2008-08-26 09:30:00,43.43,43.62,43.2,43.4,100800.0,22.1292,22.226,22.012,22.1139,100800.0
2008-08-26 10:00:00,43.43,44.15,43.28,43.92,55000.0,22.1292,22.4961,22.0528,22.3789,55000.0
2008-08-26 11:00:00,43.94,43.95,43.5,43.55,68000.0,22.3891,22.3941,22.1649,22.1903,68000.0
2008-08-26 12:00:00,43.57,43.57,43.2,43.23,47100.0,22.2005,22.2005,22.012,22.0273,47100.0
2008-08-26 13:00:00,43.23,43.25,42.95,43.06,66100.0,22.0273,22.0375,21.8846,21.9407,66100.0
2008-08-26 14:00:00,43.06,43.65,43.05,43.37,107500.0,21.9407,22.2413,21.9356,22.0986,107500.0
2008-08-26 15:00:00,43.37,43.59,43.07,43.55,145200.0,22.0986,22.2107,21.9458,22.1903,145200.0
2008-08-27 09:30:00,43.81,44.05,43.4,43.85,45700.0,22.3228,22.4451,22.1139,22.3432,45700.0
2008-08-27 10:00:00,43.88,44.13,43.85,43.97,56600.0,22.3585,22.4859,22.3432,22.4043,56600.0
2008-08-27 11:00:00,43.95,44.39,43.88,44.24,83200.0,22.3941,22.6183,22.3585,22.5419,83200.0
2008-08-27 12:00:00,44.28,44.29,44.04,44.17,51300.0,22.5623,22.5674,22.44,22.5062,51300.0
2008-08-27 13:00:00,44.19,44.25,43.98,44.02,93900.0,22.5164,22.547,22.4094,22.4298,93900.0
2008-08-27 14:00:00,44.02,44.29,43.98,44.27,44600.0,22.4298,22.5674,22.4094,22.5572,44600.0
2008-08-27 15:00:00,44.28,45.1,44.14,44.67,140600.0,22.5623,22.9801,22.491,22.761,140600.0
2008-08-28 09:30:00,45.02,45.47,44.55,44.86,34500.0,22.9394,23.1686,22.6999,22.8578,34500.0
2008-08-28 10:00:00,44.85,45.16,44.7,45.1,61800.0,22.8527,23.0107,22.7763,22.9801,61800.0
2008-08-28 11:00:00,45.09,45.34,45.0,45.32,61500.0,22.975,23.1024,22.9292,23.0922,61500.0
2008-08-28 12:00:00,45.33,45.43,45.11,45.3,93400.0,23.0973,23.1483,22.9852,23.082,93400.0
2008-08-28 13:00:00,45.32,45.34,45.02,45.15,50500.0,23.0922,23.1024,22.9394,23.0056,50500.0
2008-08-28 14:00:00,45.2,45.25,44.95,45.15,66200.0,23.0311,23.0565,22.9037,23.0056,66200.0
2008-08-28 15:00:00,45.15,45.75,45.03,45.6,245500.0,23.0056,23.3113,22.9444,23.2349,245500.0
2008-08-29 09:30:00,45.2,45.74,44.92,45.74,36900.0,23.0311,23.3062,22.8884,23.3062,36900.0
2008-08-29 10:00:00,45.71,46.03,45.55,45.94,106900.0,23.2909,23.454,23.2094,23.4081,106900.0
2008-08-29 11:00:00,45.95,46.48,45.94,46.09,71400.0,23.4132,23.6833,23.4081,23.4846,71400.0
2008-08-29 12:00:00,46.1,46.19,45.7,45.86,76800.0,23.4897,23.5355,23.2858,23.3674,76800.0
2008-08-29 13:00:00,45.86,46.25,45.86,46.18,35200.0,23.3674,23.5661,23.3674,23.5304,35200.0
2008-08-29 14:00:00,46.2,46.29,46.06,46.27,23400.0,23.5406,23.5865,23.4693,23.5763,23400.0
2008-08-29 15:00:00,46.23,46.23,45.7,45.77,98800.0,23.5559,23.5559,23.2858,23.3215,98800.0
2008-09-02 09:30:00,46.13,46.89,46.13,46.54,54100.0,23.5049,23.8922,23.5049,23.7138,54100.0
2008-09-02 10:00:00,46.59,46.64,45.81,45.89,97500.0,23.7393,23.7648,23.3419,23.3826,97500.0
2008-09-02 11:00:00,45.88,46.0,45.75,45.82,75900.0,23.3776,23.4387,23.3113,23.347,75900.0
2008-09-02 12:00:00,45.81,45.83,45.22,45.44,49100.0,23.3419,23.3521,23.0413,23.1534,49100.0
2008-09-02 13:00:00,45.43,45.8,45.37,45.49,93500.0,23.1483,23.3368,23.1177,23.1788,93500.0
2008-09-02 14:00:00,45.47,45.6,45.06,45.11,66400.0,23.1686,23.2349,22.9597,22.9852,66400.0
2008-09-02 15:00:00,45.08,45.84,45.02,45.82,124200.0,22.9699,23.3572,22.9394,23.347,124200.0
2008-09-03 09:30:00,45.82,46.73,45.81,46.61,32400.0,23.347,23.8107,23.3419,23.7495,32400.0
2008-09-03 10:00:00,46.67,46.67,45.78,45.9,96400.0,23.7801,23.7801,23.3266,23.3877,96400.0
2008-09-03 11:00:00,45.92,46.34,45.66,45.67,79200.0,23.3979,23.6119,23.2655,23.2706,79200.0
2008-09-03 12:00:00,45.68,45.94,45.49,45.66,59000.0,23.2756,23.4081,23.1788,23.2655,59000.0
2008-09-03 13:00:00,45.68,46.09,45.6,46.03,41600.0,23.2756,23.4846,23.2349,23.454,41600.0
2008-09-03 14:00:00,46.04,46.45,45.81,46.27,117900.0,23.4591,23.668,23.3419,23.5763,117900.0
2008-09-03 15:00:00,46.27,46.89,46.15,46.79,120100.0,23.5763,23.8922,23.5151,23.8412,120100.0
2008-09-04 09:30:00,46.48,46.87,46.24,46.76,38200.0,23.6833,23.882,23.561,23.8259,38200.0
2008-09-04 10:00:00,46.76,46.76,45.79,46.17,135900.0,23.8259,23.8259,23.3317,23.5253,135900.0
2008-09-04 11:00:00,46.18,46.18,45.77,45.99,55200.0,23.5304,23.5304,23.3215,23.4336,55200.0
2008-09-04 12:00:00,45.99,46.15,45.49,45.51,60900.0,23.4336,23.5151,23.1788,23.189,60900.0
2008-09-04 13:00:00,45.51,45.9,45.23,45.88,238900.0,23.189,23.3877,23.0464,23.3776,238900.0
2008-09-04 14:00:00,45.89,45.89,45.34,45.4,69500.0,23.3826,23.3826,23.1024,23.133,69500.0
2008-09-04 15:00:00,45.44,45.51,45.0,45.17,280200.0,23.1534,23.189,22.9292,23.0158,280200.0
2008-09-05 09:30:00,44.46,44.92,44.21,44.83,38800.0,22.654,22.8884,22.5266,22.8425,38800.0
2008-09-05 10:00:00,44.8,45.11,44.43,44.44,91000.0,22.8273,22.9852,22.6387,22.6438,91000.0
2008-09-05 11:00:00,44.45,45.28,44.43,44.87,91300.0,22.6489,23.0718,22.6387,22.8629,91300.0
2008-09-05 12:00:00,44.87,45.39,44.79,44.87,69400.0,22.8629,23.1279,22.8222,22.8629,69400.0
2008-09-05 13:00:00,44.87,45.15,44.52,45.15,67400.0,22.8629,23.0056,22.6846,23.0056,67400.0
2008-09-05 14:00:00,45.17,45.39,45.02,45.24,76100.0,23.0158,23.1279,22.9394,23.0515,76100.0
2008-09-05 15:00:00,45.24,45.31,45.01,45.24,134400.0,23.0515,23.0871,22.9343,23.0515,134400.0
2008-09-08 09:30:00,46.77,47.67,46.26,46.26,150200.0,23.831,24.2896,23.5712,23.5712,150200.0
2008-09-08 10:00:00,46.26,46.26,45.54,45.67,143600.0,23.5712,23.5712,23.2043,23.2706,143600.0
2008-09-08 11:00:00,45.6,46.24,45.6,46.02,125700.0,23.2349,23.561,23.2349,23.4489,125700.0
2008-09-08 12:00:00,46.02,46.47,45.38,46.29,67700.0,23.4489,23.6782,23.1228,23.5865,67700.0
2008-09-08 13:00:00,46.29,46.52,46.17,46.34,96600.0,23.5865,23.7037,23.5253,23.6119,96600.0
2008-09-08 14:00:00,46.32,46.58,46.29,46.54,95300.0,23.6018,23.7342,23.5865,23.7138,95300.0
2008-09-08 15:00:00,46.5,46.54,45.9,46.01,332500.0,23.6935,23.7138,23.3877,23.4438,332500.0
2008-09-09 09:30:00,45.9,46.49,45.36,45.86,69900.0,23.3877,23.6884,23.1126,23.3674,69900.0
2008-09-09 10:00:00,45.85,46.27,45.66,45.84,116800.0,23.3623,23.5763,23.2655,23.3572,116800.0
2008-09-09 11:00:00,45.79,45.92,45.46,45.51,103600.0,23.3317,23.3979,23.1635,23.189,103600.0
2008-09-09 12:00:00,45.51,45.57,45.4,45.47,73900.0,23.189,23.2196,23.133,23.1686,73900.0
2008-09-09 13:00:00,45.47,45.9,45.44,45.52,53100.0,23.1686,23.3877,23.1534,23.1941,53100.0
2008-09-09 14:00:00,45.51,45.85,45.04,45.16,92400.0,23.189,23.3623,22.9495,23.0107,92400.0
2008-09-09 15:00:00,45.16,45.47,43.82,44.28,361400.0,23.0107,23.1686,22.3279,22.5623,361400.0
2008-09-10 09:30:00,44.73,45.82,44.68,44.72,97600.0,22.7916,23.347,22.7661,22.7865,97600.0
2008-09-10 10:00:00,44.73,44.8,44.12,44.22,161800.0,22.7916,22.8273,22.4808,22.5317,161800.0
2008-09-10 11:00:00,44.18,44.76,43.43,44.59,183400.0,22.5113,22.8069,22.1292,22.7203,183400.0
2008-09-10 12:00:00,44.56,44.74,44.38,44.6,50300.0,22.705,22.7967,22.6132,22.7253,50300.0
2008-09-10 13:00:00,44.6,44.65,44.12,44.13,58000.0,22.7253,22.7508,22.4808,22.4859,58000.0
2008-09-10 14:00:00,44.14,44.85,44.08,44.65,105200.0,22.491,22.8527,22.4604,22.7508,105200.0
2008-09-10 15:00:00,44.66,44.8,44.3,44.34,164500.0,22.7559,22.8273,22.5725,22.5929,164500.0
2008-09-11 09:30:00,43.43,44.19,43.17,43.4,55400.0,22.2802,22.6701,22.1468,22.2648,55400.0
2008-09-11 10:00:00,43.43,44.33,43.33,44.2,68400.0,22.2802,22.7419,22.2289,22.6752,68400.0
2008-09-11 11:00:00,44.22,45.04,44.03,44.81,88000.0,22.6855,23.1062,22.588,22.9882,88000.0
2008-09-11 12:00:00,44.83,45.02,44.64,44.95,68800.0,22.9984,23.0959,22.901,23.06,68800.0
2008-09-11 13:00:00,44.94,45.29,44.62,45.14,62600.0,23.0549,23.2344,22.8907,23.1575,62600.0
2008-09-11 14:00:00,45.18,45.42,44.91,44.99,71700.0,23.178,23.3011,23.0395,23.0805,71700.0
2008-09-11 15:00:00,44.99,45.49,44.71,45.49,133800.0,23.0805,23.337,22.9369,23.337,133800.0
2008-09-12 09:30:00,45.08,45.6,44.78,45.2,43000.0,23.1267,23.3935,22.9728,23.1883,43000.0
2008-09-12 10:00:00,45.26,45.86,45.06,45.86,44000.0,23.219,23.5269,23.1164,23.5269,44000.0
2008-09-12 11:00:00,45.86,46.15,45.46,45.54,73200.0,23.5269,23.6756,23.3216,23.3627,73200.0
2008-09-12 12:00:00,45.54,45.81,45.35,45.59,26700.0,23.3627,23.5012,23.2652,23.3883,26700.0
2008-09-12 13:00:00,45.59,46.08,45.44,45.83,48700.0,23.3883,23.6397,23.3114,23.5115,48700.0
2008-09-12 14:00:00,45.89,46.22,45.5,46.0,51100.0,23.5422,23.7115,23.3422,23.5987,51100.0
2008-09-12 15:00:00,45.98,46.19,45.66,46.03,104100.0,23.5884,23.6961,23.4242,23.6141,104100.0
2008-09-15 09:30:00,45.24,45.66,43.41,43.87,140700.0,23.2088,23.4242,22.27,22.506,140700.0
2008-09-15 10:00:00,43.83,45.2,43.82,45.16,135500.0,22.4854,23.1883,22.4803,23.1677,135500.0
2008-09-15 11:00:00,45.18,45.66,45.13,45.46,121500.0,23.178,23.4242,23.1523,23.3216,121500.0
2008-09-15 12:00:00,45.45,45.59,45.26,45.5,68800.0,23.3165,23.3883,23.219,23.3422,68800.0
2008-09-15 13:00:00,45.52,45.7,44.42,44.49,144600.0,23.3524,23.4448,22.7881,22.824,144600.0
2008-09-15 14:00:00,44.5,44.6,43.98,44.2,112000.0,22.8292,22.8805,22.5624,22.6752,112000.0
2008-09-15 15:00:00,44.2,44.2,42.91,43.3,322700.0,22.6752,22.6752,22.0135,22.2135,322700.0
2008-09-16 09:30:00,42.49,43.23,42.37,42.64,85600.0,21.798,22.1776,21.7364,21.8749,85600.0
2008-09-16 10:00:00,42.65,44.23,42.63,44.21,150500.0,21.8801,22.6906,21.8698,22.6804,150500.0
2008-09-16 11:00:00,44.21,44.47,43.8,44.35,91300.0,22.6804,22.8138,22.47,22.7522,91300.0
2008-09-16 12:00:00,44.42,44.64,43.94,44.15,64000.0,22.7881,22.901,22.5419,22.6496,64000.0
2008-09-16 13:00:00,44.15,44.51,44.01,44.2,75500.0,22.6496,22.8343,22.5778,22.6752,75500.0
2008-09-16 14:00:00,44.19,44.69,43.52,44.41,181400.0,22.6701,22.9266,22.3264,22.783,181400.0
2008-09-16 15:00:00,44.46,45.55,44.33,45.24,262400.0,22.8086,23.3678,22.7419,23.2088,262400.0
2008-09-17 09:30:00,44.01,45.0,43.86,44.67,74000.0,22.5778,23.0857,22.5008,22.9164,74000.0
2008-09-17 10:00:00,44.68,44.96,43.84,43.9,122200.0,22.9215,23.0651,22.4906,22.5213,122200.0
2008-09-17 11:00:00,43.89,44.41,43.77,43.96,88800.0,22.5162,22.783,22.4546,22.5521,88800.0
2008-09-17 12:00:00,43.93,44.1,43.35,43.94,104400.0,22.5367,22.6239,22.2392,22.5419,104400.0
2008-09-17 13:00:00,43.97,44.08,43.44,43.9,85300.0,22.5573,22.6137,22.2854,22.5213,85300.0
2008-09-17 14:00:00,43.9,44.3,43.72,44.0,532500.0,22.5213,22.7265,22.429,22.5726,532500.0
2008-09-17 15:00:00,44.03,44.81,43.01,43.24,325100.0,22.588,22.9882,22.0648,22.1828,325100.0
2008-09-18 09:30:00,44.23,46.0,43.8,44.44,82500.0,22.6906,23.5987,22.47,22.7984,82500.0
2008-09-18 10:00:00,44.44,44.74,43.45,43.56,189500.0,22.7984,22.9523,22.2905,22.3469,189500.0
2008-09-18 11:00:00,43.58,43.63,42.57,42.96,214300.0,22.3572,22.3828,21.839,22.0391,214300.0
2008-09-18 12:00:00,42.9,42.98,42.17,42.46,189300.0,22.0083,22.0494,21.6338,21.7826,189300.0
2008-09-18 13:00:00,42.45,44.16,42.38,43.87,271300.0,21.7775,22.6547,21.7416,22.506,271300.0
2008-09-18 14:00:00,43.87,44.75,43.78,44.48,284300.0,22.506,22.9574,22.4598,22.8189,284300.0
2008-09-18 15:00:00,44.51,48.0,44.29,47.74,644000.0,22.8343,24.6247,22.7214,24.4913,644000.0
2008-09-19 09:30:00,49.89,51.28,46.89,47.72,212600.0,25.5943,26.3074,24.0553,24.4811,212600.0
2008-09-19 10:00:00,47.69,47.87,45.31,46.03,356400.0,24.4657,24.558,23.2447,23.6141,356400.0
2008-09-19 11:00:00,46.08,47.38,46.08,47.36,87200.0,23.6397,24.3066,23.6397,24.2964,87200.0
2008-09-19 12:00:00,47.38,47.58,47.06,47.39,110900.0,24.3066,24.4092,24.1425,24.3118,110900.0
2008-09-19 13:00:00,47.35,48.07,47.33,48.0,216400.0,24.2912,24.6606,24.281,24.6247,216400.0
2008-09-19 14:00:00,48.02,48.2,47.81,47.92,109000.0,24.635,24.7273,24.5272,24.5837,109000.0
2008-09-19 15:00:00,47.92,50.0,47.8,49.28,293700.0,24.5837,25.6507,24.5221,25.2814,293700.0
2008-09-22 09:30:00,49.1,49.43,48.05,48.58,58800.0,25.189,25.3583,24.6504,24.9222,58800.0
2008-09-22 10:00:00,48.53,48.76,47.67,47.67,131400.0,24.8966,25.0146,24.4554,24.4554,131400.0
2008-09-22 11:00:00,47.69,47.82,47.37,47.72,139200.0,24.4657,24.5324,24.3015,24.4811,139200.0
2008-09-22 12:00:00,47.74,47.74,47.34,47.55,89300.0,24.4913,24.4913,24.2861,24.3938,89300.0
2008-09-22 13:00:00,47.55,47.64,46.57,46.59,146400.0,24.3938,24.44,23.8911,23.9014,146400.0
2008-09-22 14:00:00,46.62,46.64,45.56,45.97,188100.0,23.9167,23.927,23.3729,23.5833,188100.0
2008-09-22 15:00:00,45.91,46.09,43.84,44.47,338100.0,23.5525,23.6448,22.4906,22.8138,338100.0
2008-09-23 09:30:00,44.47,47.66,43.56,45.45,89500.0,22.8138,24.4503,22.3469,23.3165,89500.0
2008-09-23 10:00:00,45.45,45.55,44.99,45.17,155200.0,23.3165,23.3678,23.0805,23.1729,155200.0
2008-09-23 11:00:00,45.13,45.41,44.95,45.0,258200.0,23.1523,23.296,23.06,23.0857,258200.0
2008-09-23 12:00:00,45.0,45.23,44.85,44.93,98800.0,23.0857,23.2037,23.0087,23.0497,98800.0
2008-09-23 13:00:00,44.89,45.06,44.59,44.84,70900.0,23.0292,23.1164,22.8753,23.0036,70900.0
2008-09-23 14:00:00,44.83,45.16,44.77,44.85,134700.0,22.9984,23.1677,22.9677,23.0087,134700.0
2008-09-23 15:00:00,44.84,45.05,44.03,44.18,289500.0,23.0036,23.1113,22.588,22.665,289500.0
2008-09-24 09:30:00,44.91,44.91,43.6,43.8,41700.0,23.0395,23.0395,22.3674,22.47,41700.0
2008-09-24 10:00:00,43.73,44.53,43.6,44.42,110700.0,22.4341,22.8445,22.3674,22.7881,110700.0
2008-09-24 11:00:00,44.45,44.53,43.49,43.71,134700.0,22.8035,22.8445,22.311,22.4239,134700.0
2008-09-24 12:00:00,43.71,43.84,43.47,43.68,210000.0,22.4239,22.4906,22.3007,22.4085,210000.0
2008-09-24 13:00:00,43.69,44.2,43.67,43.72,140400.0,22.4136,22.6752,22.4033,22.429,140400.0
2008-09-24 14:00:00,43.75,44.19,43.7,43.81,115800.0,22.4444,22.6701,22.4187,22.4752,115800.0
2008-09-24 15:00:00,43.84,44.25,43.5,43.93,207500.0,22.4906,22.7009,22.3161,22.5367,207500.0
2008-09-25 09:30:00,44.64,44.91,43.94,44.89,35100.0,22.901,23.0395,22.5419,23.0292,35100.0
2008-09-25 10:00:00,44.84,45.25,44.36,44.39,54700.0,23.0036,23.2139,22.7573,22.7727,54700.0
2008-09-25 11:00:00,44.41,44.93,44.35,44.63,35200.0,22.783,23.0497,22.7522,22.8958,35200.0
2008-09-25 12:00:00,44.65,45.14,44.57,45.09,108400.0,22.9061,23.1575,22.8651,23.1318,108400.0
2008-09-25 13:00:00,45.09,45.94,44.96,45.24,88400.0,23.1318,23.5679,23.0651,23.2088,88400.0
2008-09-25 14:00:00,45.27,45.3,44.82,45.18,87300.0,23.2242,23.2396,22.9933,23.178,87300.0
2008-09-25 15:00:00,45.18,45.66,45.05,45.34,152100.0,23.178,23.4242,23.1113,23.2601,152100.0
2008-09-26 09:30:00,43.73,44.95,43.73,44.3,64200.0,22.4341,23.06,22.4341,22.7265,64200.0
2008-09-26 10:00:00,44.35,44.61,44.15,44.53,78100.0,22.7522,22.8856,22.6496,22.8445,78100.0
2008-09-26 11:00:00,44.55,44.75,44.3,44.62,45800.0,22.8548,22.9574,22.7265,22.8907,45800.0
2008-09-26 12:00:00,44.53,44.88,44.47,44.86,29800.0,22.8445,23.0241,22.8138,23.0138,29800.0
2008-09-26 13:00:00,44.86,45.7,44.74,45.49,76600.0,23.0138,23.4448,22.9523,23.337,76600.0
2008-09-26 14:00:00,45.51,45.83,45.45,45.7,140800.0,23.3473,23.5115,23.3165,23.4448,140800.0
2008-09-26 15:00:00,45.69,46.95,45.5,46.79,283300.0,23.4396,24.086,23.3422,24.004,283300.0
2008-09-29 09:30:00,46.28,47.9,44.73,44.8,81100.0,23.7423,24.5734,22.9471,22.9831,81100.0
2008-09-29 10:00:00,44.79,45.57,44.56,45.36,127900.0,22.9779,23.3781,22.8599,23.2703,127900.0
2008-09-29 11:00:00,45.33,45.75,45.12,45.21,67700.0,23.255,23.4704,23.1472,23.1934,67700.0
2008-09-29 12:00:00,45.21,45.8,45.0,45.43,115400.0,23.1934,23.4961,23.0857,23.3063,115400.0
2008-09-29 13:00:00,45.4,45.79,44.26,45.28,222100.0,23.2909,23.4909,22.706,23.2293,222100.0
2008-09-29 14:00:00,45.14,45.75,44.12,44.87,221300.0,23.1575,23.4704,22.6342,23.019,221300.0
2008-09-29 15:00:00,44.83,45.35,34.59,34.59,284500.0,22.9984,23.2652,17.7452,17.7452,284500.0
2008-09-30 09:30:00,44.86,45.42,44.15,44.72,73000.0,23.0138,23.3011,22.6496,22.942,73000.0
2008-09-30 10:00:00,44.73,45.39,44.49,44.57,80300.0,22.9471,23.2857,22.824,22.8651,80300.0
2008-09-30 11:00:00,44.56,44.78,44.06,44.74,94800.0,22.8599,22.9728,22.6034,22.9523,94800.0
2008-09-30 12:00:00,44.74,45.39,44.56,45.18,129900.0,22.9523,23.2857,22.8599,23.178,129900.0
2008-09-30 13:00:00,45.18,46.23,44.94,46.19,97200.0,23.178,23.7167,23.0549,23.6961,97200.0
2008-09-30 14:00:00,46.15,47.06,46.14,46.78,167200.0,23.6756,24.1425,23.6705,23.9988,167200.0
2008-09-30 15:00:00,46.73,48.34,46.39,47.56,331800.0,23.9732,24.7991,23.7987,24.399,331800.0
2008-10-01 09:30:00,46.48,47.21,46.18,47.11,69800.0,23.8449,24.2194,23.691,24.1681,69800.0
2008-10-01 10:00:00,47.11,47.62,46.68,46.81,230300.0,24.1681,24.4298,23.9475,24.0142,230300.0
2008-10-01 11:00:00,46.78,47.32,46.74,47.26,63000.0,23.9988,24.2759,23.9783,24.2451,63000.0
2008-10-01 12:00:00,47.26,47.36,47.08,47.19,94800.0,24.2451,24.2964,24.1527,24.2092,94800.0
2008-10-01 13:00:00,47.15,47.18,46.4,46.44,75200.0,24.1886,24.204,23.8039,23.8244,75200.0
2008-10-01 14:00:00,46.42,46.71,46.28,46.39,88600.0,23.8141,23.9629,23.7423,23.7987,88600.0
2008-10-01 15:00:00,46.36,46.71,45.88,46.06,217900.0,23.7834,23.9629,23.5371,23.6295,217900.0
2008-10-02 09:30:00,44.01,45.15,43.91,44.7,130600.0,22.5778,23.1626,22.5265,22.9318,130600.0
2008-10-02 10:00:00,44.65,45.07,44.37,44.81,164700.0,22.9061,23.1216,22.7625,22.9882,164700.0
2008-10-02 11:00:00,44.83,45.13,44.44,44.56,76200.0,22.9984,23.1523,22.7984,22.8599,76200.0
2008-10-02 12:00:00,44.57,44.62,43.92,43.92,93400.0,22.8651,22.8907,22.5316,22.5316,93400.0
2008-10-02 13:00:00,43.92,43.99,43.36,43.49,196900.0,22.5316,22.5675,22.2443,22.311,196900.0
2008-10-02 14:00:00,43.47,43.82,43.22,43.39,176300.0,22.3007,22.4803,22.1725,22.2597,176300.0
2008-10-02 15:00:00,43.38,43.41,42.03,42.51,449800.0,22.2546,22.27,21.562,21.8083,449800.0
2008-10-03 09:30:00,43.59,44.45,42.68,44.06,87500.0,22.3623,22.8035,21.8955,22.6034,87500.0
2008-10-03 10:00:00,43.95,44.12,43.26,43.53,68800.0,22.547,22.6342,22.193,22.3315,68800.0
2008-10-03 11:00:00,43.58,43.88,43.45,43.48,88500.0,22.3572,22.5111,22.2905,22.3059,88500.0
2008-10-03 12:00:00,43.47,43.61,42.93,43.6,86400.0,22.3007,22.3726,22.0237,22.3674,86400.0
2008-10-03 13:00:00,43.58,44.1,42.8,42.99,142600.0,22.3572,22.6239,21.957,22.0545,142600.0
2008-10-03 14:00:00,43.06,43.09,41.44,41.9,172700.0,22.0904,22.1058,21.2593,21.4953,172700.0
2008-10-03 15:00:00,41.95,42.02,40.62,40.97,221900.0,21.521,21.5569,20.8387,21.0182,221900.0
2008-10-06 09:30:00,40.21,42.95,38.7,39.67,109000.0,20.6283,22.034,19.8537,20.3513,109000.0
2008-10-06 10:00:00,39.67,40.39,37.87,38.66,216500.0,20.3513,20.7207,19.4279,19.8331,216500.0
2008-10-06 11:00:00,38.66,38.83,38.3,38.67,210200.0,19.8331,19.9204,19.6485,19.8383,210200.0
2008-10-06 12:00:00,38.71,38.9,38.26,38.29,60900.0,19.8588,19.9563,19.6279,19.6433,60900.0
2008-10-06 13:00:00,38.28,38.94,38.22,38.76,78300.0,19.6382,19.9768,19.6074,19.8844,78300.0
2008-10-06 14:00:00,38.76,38.76,37.8,38.38,88000.0,19.8844,19.8844,19.392,19.6895,88000.0
2008-10-06 15:00:00,38.38,40.03,38.24,39.72,291000.0,19.6895,20.536,19.6177,20.3769,291000.0
2008-10-07 09:30:00,40.07,40.33,38.53,38.56,122500.0,20.5565,20.6899,19.7665,19.7818,122500.0
2008-10-07 10:00:00,38.54,40.07,38.4,39.4,176700.0,19.7716,20.5565,19.6998,20.2128,176700.0
2008-10-07 11:00:00,39.4,39.6,38.83,39.07,113400.0,20.2128,20.3154,19.9204,20.0435,113400.0
2008-10-07 12:00:00,39.14,39.19,37.96,38.1,108100.0,20.0794,20.105,19.474,19.5459,108100.0
2008-10-07 13:00:00,38.06,38.79,37.65,37.66,157500.0,19.5253,19.8998,19.315,19.3201,157500.0
2008-10-07 14:00:00,37.63,38.71,37.38,37.73,184500.0,19.3047,19.8588,19.1765,19.356,184500.0
2008-10-07 15:00:00,37.8,38.02,37.12,37.52,449200.0,19.392,19.5048,19.0431,19.2483,449200.0
2008-10-08 09:30:00,37.08,39.29,37.08,38.88,130600.0,19.0226,20.1563,19.0226,19.946,130600.0
2008-10-08 10:00:00,38.9,39.29,37.62,37.92,268700.0,19.9563,20.1563,19.2996,19.4535,268700.0
2008-10-08 11:00:00,37.93,38.34,37.43,38.08,149400.0,19.4586,19.669,19.2021,19.5356,149400.0
2008-10-08 12:00:00,38.02,38.04,37.45,37.71,108900.0,19.5048,19.5151,19.2124,19.3458,108900.0
2008-10-08 13:00:00,37.77,38.93,37.77,38.51,290300.0,19.3766,19.9717,19.3766,19.7562,290300.0
2008-10-08 14:00:00,38.51,39.03,38.35,38.78,371800.0,19.7562,20.023,19.6741,19.8947,371800.0
2008-10-08 15:00:00,38.7,39.02,38.29,38.5,390800.0,19.8537,20.0178,19.6433,19.7511,390800.0
2008-10-09 09:30:00,38.29,40.55,38.29,39.03,105800.0,19.6433,20.8027,19.6433,20.023,105800.0
2008-10-09 10:00:00,39.02,39.32,38.3,38.49,151200.0,20.0178,20.1717,19.6485,19.7459,151200.0
2008-10-09 11:00:00,38.49,38.87,37.9,38.0,258800.0,19.7459,19.9409,19.4433,19.4946,258800.0
2008-10-09 12:00:00,38.07,38.61,37.96,38.25,160200.0,19.5305,19.8075,19.474,19.6228,160200.0
2008-10-09 13:00:00,38.3,38.63,37.99,38.2,136400.0,19.6485,19.8178,19.4894,19.5972,136400.0
2008-10-09 14:00:00,38.24,38.48,37.98,37.99,168800.0,19.6177,19.7408,19.4843,19.4894,168800.0
2008-10-09 15:00:00,38.0,38.23,36.83,37.46,836200.0,19.4946,19.6125,18.8943,19.2175,836200.0
2008-10-10 09:30:00,35.22,37.95,35.17,37.2,175200.0,18.0684,19.4689,18.0427,19.0841,175200.0
2008-10-10 10:00:00,37.12,37.43,34.87,35.35,397000.0,19.0431,19.2021,17.8888,18.1351,397000.0
2008-10-10 11:00:00,35.48,35.59,34.01,34.28,270900.0,18.2018,18.2582,17.4476,17.5861,270900.0
2008-10-10 12:00:00,34.32,36.27,34.22,35.91,283700.0,17.6067,18.607,17.5554,18.4224,283700.0
2008-10-10 13:00:00,35.9,36.0,34.59,34.94,184700.0,18.4172,18.4685,17.7452,17.9247,184700.0
2008-10-10 14:00:00,34.92,36.34,34.82,35.88,220900.0,17.9145,18.643,17.8632,18.407,220900.0
2008-10-10 15:00:00,35.86,41.44,35.74,41.44,549800.0,18.3967,21.2593,18.3351,21.2593,549800.0
2008-10-13 09:30:00,44.49,44.49,40.06,40.69,147200.0,22.824,22.824,20.5514,20.8746,147200.0
2008-10-13 10:00:00,40.72,41.14,39.56,39.62,432900.0,20.89,21.1054,20.2949,20.3256,432900.0
2008-10-13 11:00:00,39.51,39.96,38.56,39.96,229400.0,20.2692,20.5001,19.7818,20.5001,229400.0
2008-10-13 12:00:00,39.96,40.97,39.87,40.71,170600.0,20.5001,21.0182,20.4539,20.8848,170600.0
2008-10-13 13:00:00,40.71,40.8,40.0,40.08,454600.0,20.8848,20.931,20.5206,20.5616,454600.0
2008-10-13 14:00:00,40.06,40.06,39.16,39.76,123300.0,20.5514,20.5514,20.0897,20.3975,123300.0
2008-10-13 15:00:00,39.72,41.47,39.38,41.47,387600.0,20.3769,21.2747,20.2025,21.2747,387600.0
2008-10-14 09:30:00,42.92,43.57,39.25,39.38,108600.0,22.0186,22.352,20.1358,20.2025,108600.0
2008-10-14 10:00:00,39.28,40.03,38.8,39.23,276700.0,20.1512,20.536,19.905,20.1256,276700.0
2008-10-14 11:00:00,39.23,39.98,38.84,39.25,161600.0,20.1256,20.5103,19.9255,20.1358,161600.0
2008-10-14 12:00:00,39.2,40.02,39.0,39.44,115700.0,20.1102,20.5308,20.0076,20.2333,115700.0
2008-10-14 13:00:00,39.42,39.47,38.29,38.42,142300.0,20.223,20.2487,19.6433,19.71,142300.0
2008-10-14 14:00:00,38.39,38.5,36.58,37.13,262600.0,19.6946,19.7511,18.7661,19.0482,262600.0
2008-10-14 15:00:00,37.14,39.57,37.04,39.22,370600.0,19.0534,20.3,19.0021,20.1204,370600.0
2008-10-15 09:30:00,39.63,39.65,38.14,38.38,70700.0,20.3308,20.341,19.5664,19.6895,70700.0
2008-10-15 10:00:00,38.36,38.46,37.0,37.03,153400.0,19.6792,19.7305,18.9815,18.9969,153400.0
2008-10-15 11:00:00,37.03,37.21,35.91,36.09,207300.0,18.9969,19.0893,18.4224,18.5147,207300.0
2008-10-15 12:00:00,36.09,36.24,35.59,35.91,189400.0,18.5147,18.5916,18.2582,18.4224,189400.0
2008-10-15 13:00:00,35.91,36.01,35.0,35.0,137300.0,18.4224,18.4737,17.9555,17.9555,137300.0
2008-10-15 14:00:00,35.05,35.11,34.22,34.9,174900.0,17.9812,18.0119,17.5554,17.9042,174900.0
2008-10-15 15:00:00,34.87,35.34,32.21,32.99,534200.0,17.8888,18.1299,16.5242,16.9244,534200.0
2008-10-16 09:30:00,33.7,34.46,32.55,34.09,286800.0,17.2886,17.6785,16.6986,17.4887,286800.0
2008-10-16 10:00:00,34.2,34.25,32.6,33.46,347300.0,17.5451,17.5708,16.7243,17.1655,347300.0
2008-10-16 11:00:00,33.46,33.9,32.79,33.45,152600.0,17.1655,17.3912,16.8217,17.1603,152600.0
2008-10-16 12:00:00,33.42,34.63,33.33,34.27,189500.0,17.1449,17.7657,17.0988,17.581,189500.0
2008-10-16 13:00:00,34.26,34.48,32.89,33.36,257700.0,17.5759,17.6887,16.8731,17.1142,257700.0
2008-10-16 14:00:00,33.29,33.49,32.85,33.32,161500.0,17.0783,17.1809,16.8525,17.0936,161500.0
2008-10-16 15:00:00,33.31,35.21,33.29,34.68,454900.0,17.0885,18.0632,17.0783,17.7913,454900.0
2008-10-17 09:30:00,34.2,34.54,33.15,34.27,112800.0,17.5451,17.7195,17.0064,17.581,112800.0
2008-10-17 10:00:00,34.39,34.76,33.81,34.62,178700.0,17.6426,17.8324,17.345,17.7606,178700.0
2008-10-17 11:00:00,34.67,35.58,34.58,35.37,136000.0,17.7862,18.2531,17.74,18.1453,136000.0
2008-10-17 12:00:00,35.39,35.68,35.2,35.62,107600.0,18.1556,18.3044,18.0581,18.2736,107600.0
2008-10-17 13:00:00,35.59,36.36,35.47,35.78,209400.0,18.2582,18.6532,18.1966,18.3557,209400.0
2008-10-17 14:00:00,35.8,36.0,34.9,35.3,166000.0,18.3659,18.4685,17.9042,18.1094,166000.0
2008-10-17 15:00:00,35.33,35.74,34.75,34.77,297400.0,18.1248,18.3351,17.8273,17.8375,297400.0
2008-10-20 09:30:00,35.9,35.9,34.58,35.36,81200.0,18.4172,18.4172,17.74,18.1402,81200.0
2008-10-20 10:00:00,35.36,35.58,33.97,34.05,124500.0,18.1402,18.2531,17.4271,17.4681,124500.0
2008-10-20 11:00:00,34.13,34.54,33.88,34.15,115300.0,17.5092,17.7195,17.3809,17.5194,115300.0
2008-10-20 12:00:00,34.22,34.67,34.12,34.4,148900.0,17.5554,17.7862,17.5041,17.6477,148900.0
2008-10-20 13:00:00,34.43,35.05,34.27,34.7,176300.0,17.6631,17.9812,17.581,17.8016,176300.0
2008-10-20 14:00:00,34.77,34.9,34.16,34.59,115000.0,17.8375,17.9042,17.5246,17.7452,115000.0
2008-10-20 15:00:00,34.59,35.0,34.35,34.95,194700.0,17.7452,17.9555,17.6221,17.9299,194700.0
2008-10-21 09:30:00,34.72,35.36,34.39,35.03,60600.0,17.8119,18.1402,17.6426,17.9709,60600.0
2008-10-21 10:00:00,35.06,36.4,35.03,36.01,148600.0,17.9863,18.6737,17.9709,18.4737,148600.0
2008-10-21 11:00:00,36.0,36.16,35.64,35.67,96200.0,18.4685,18.5506,18.2838,18.2992,96200.0
2008-10-21 12:00:00,35.61,35.87,34.99,35.12,106800.0,18.2685,18.4018,17.9504,18.0171,106800.0
2008-10-21 13:00:00,35.09,35.68,34.93,34.95,135900.0,18.0017,18.3044,17.9196,17.9299,135900.0
2008-10-21 14:00:00,34.95,35.84,34.95,35.71,123400.0,17.9299,18.3864,17.9299,18.3198,123400.0
2008-10-21 15:00:00,35.76,35.91,34.0,34.31,279200.0,18.3454,18.4224,17.4425,17.6015,279200.0
2008-10-22 09:30:00,33.57,34.5,33.13,34.37,92700.0,17.2219,17.699,16.9962,17.6323,92700.0
2008-10-22 10:00:00,34.39,34.93,34.2,34.8,163700.0,17.6426,17.9196,17.5451,17.8529,163700.0
2008-10-22 11:00:00,34.83,34.83,34.14,34.47,246300.0,17.8683,17.8683,17.5143,17.6836,246300.0
2008-10-22 12:00:00,34.5,34.58,34.14,34.21,101200.0,17.699,17.74,17.5143,17.5502,101200.0
2008-10-22 13:00:00,34.26,34.31,33.87,33.93,156500.0,17.5759,17.6015,17.3758,17.4066,156500.0
2008-10-22 14:00:00,33.93,34.03,32.55,32.89,225800.0,17.4066,17.4579,16.6986,16.8731,225800.0
2008-10-22 15:00:00,32.9,33.17,32.06,32.76,542900.0,16.8782,17.0167,16.4472,16.8064,542900.0
2008-10-23 09:30:00,33.17,34.08,31.81,32.24,70800.0,17.0167,17.4835,16.319,16.5396,70800.0
2008-10-23 10:00:00,32.3,32.34,31.22,31.53,225000.0,16.5704,16.5909,16.0163,16.1754,225000.0
2008-10-23 11:00:00,31.51,32.39,31.45,31.9,111200.0,16.1651,16.6165,16.1343,16.3652,111200.0
2008-10-23 12:00:00,31.96,31.96,29.64,29.73,204000.0,16.3959,16.3959,15.2058,15.2519,204000.0
2008-10-23 13:00:00,29.77,30.16,29.52,30.04,210100.0,15.2724,15.4725,15.1442,15.411,210100.0
2008-10-23 14:00:00,30.0,30.0,28.42,28.69,541400.0,15.3904,15.3904,14.5799,14.7184,541400.0
2008-10-23 15:00:00,28.76,31.27,28.64,30.79,698700.0,14.7543,16.042,14.6927,15.7957,698700.0
2008-10-24 09:30:00,29.94,30.45,28.54,30.26,135900.0,15.3597,15.6213,14.6414,15.5238,135900.0
2008-10-24 10:00:00,30.27,30.43,29.78,30.13,204500.0,15.529,15.611,15.2776,15.4571,204500.0
2008-10-24 11:00:00,30.13,30.27,29.66,29.8,168500.0,15.4571,15.529,15.216,15.2878,168500.0
2008-10-24 12:00:00,29.78,29.89,29.25,29.45,120200.0,15.2776,15.334,15.0057,15.1083,120200.0
2008-10-24 13:00:00,29.45,29.82,28.76,28.76,186100.0,15.1083,15.2981,14.7543,14.7543,186100.0
2008-10-24 14:00:00,28.76,29.52,28.55,29.45,218000.0,14.7543,15.1442,14.6466,15.1083,218000.0
2008-10-24 15:00:00,29.44,29.74,28.76,28.94,314200.0,15.1032,15.2571,14.7543,14.8466,314200.0
2008-10-27 09:30:00,28.25,29.49,28.04,28.9,103500.0,14.4927,15.1288,14.3849,14.8261,103500.0
2008-10-27 10:00:00,28.95,29.35,28.31,28.66,353700.0,14.8518,15.057,14.5234,14.703,353700.0
2008-10-27 11:00:00,28.7,28.99,28.05,28.25,141900.0,14.7235,14.8723,14.3901,14.4927,141900.0
2008-10-27 12:00:00,28.27,28.8,28.16,28.74,80600.0,14.5029,14.7748,14.4465,14.744,80600.0
2008-10-27 13:00:00,28.76,28.86,28.54,28.66,145100.0,14.7543,14.8056,14.6414,14.703,145100.0
2008-10-27 14:00:00,28.67,28.8,28.38,28.4,432500.0,14.7081,14.7748,14.5594,14.5696,432500.0
2008-10-27 15:00:00,28.4,28.62,26.85,27.17,577100.0,14.5696,14.6825,13.7744,13.9386,577100.0
2008-10-28 09:30:00,27.86,28.4,27.12,27.5,177900.0,14.2926,14.5696,13.913,14.1079,177900.0
2008-10-28 10:00:00,27.48,27.57,26.19,26.43,302000.0,14.0976,14.1438,13.4359,13.559,302000.0
2008-10-28 11:00:00,26.43,26.61,26.0,26.51,282500.0,13.559,13.6513,13.3384,13.6,282500.0
2008-10-28 12:00:00,26.49,26.87,25.63,25.8,426600.0,13.5898,13.7847,13.1486,13.2358,426600.0
2008-10-28 13:00:00,25.8,26.1,25.5,25.82,448300.0,13.2358,13.3897,13.0819,13.246,448300.0
2008-10-28 14:00:00,25.81,26.31,25.55,26.01,914400.0,13.2409,13.4974,13.1075,13.3435,914400.0
2008-10-28 15:00:00,26.03,29.31,25.99,29.23,1278000.0,13.3538,15.0365,13.3332,14.9954,1278000.0
2008-10-29 09:30:00,28.95,29.44,28.37,29.13,133800.0,14.8518,15.1032,14.5542,14.9441,133800.0
2008-10-29 10:00:00,29.13,29.27,27.83,28.31,347700.0,14.9441,15.0159,14.2772,14.5234,347700.0
2008-10-29 11:00:00,28.31,29.01,28.28,28.96,168500.0,14.5234,14.8826,14.5081,14.8569,168500.0
2008-10-29 12:00:00,28.99,29.84,28.91,29.72,296100.0,14.8723,15.3084,14.8313,15.2468,296100.0
2008-10-29 13:00:00,29.74,30.15,29.71,29.91,278700.0,15.2571,15.4674,15.2417,15.3443,278700.0
2008-10-29 14:00:00,29.91,30.64,29.05,30.55,302400.0,15.3443,15.7188,14.9031,15.6726,302400.0
2008-10-29 15:00:00,30.54,31.6,29.28,29.74,615400.0,15.6675,16.2113,15.0211,15.2571,615400.0
2008-10-30 09:30:00,30.65,30.94,30.0,30.82,90700.0,15.7239,15.8727,15.3904,15.8111,90700.0
2008-10-30 10:00:00,30.7,31.38,30.51,30.98,145600.0,15.7495,16.0984,15.6521,15.8932,145600.0
2008-10-30 11:00:00,30.99,31.93,30.93,31.43,179100.0,15.8983,16.3806,15.8675,16.124,179100.0
2008-10-30 12:00:00,31.46,31.75,31.2,31.28,84100.0,16.1394,16.2882,16.0061,16.0471,84100.0
2008-10-30 13:00:00,31.27,31.78,31.2,31.74,133900.0,16.042,16.3036,16.0061,16.2831,133900.0
2008-10-30 14:00:00,31.72,32.6,31.59,32.56,226600.0,16.2728,16.7243,16.2061,16.7038,226600.0
2008-10-30 15:00:00,32.57,32.99,32.05,32.8,256000.0,16.7089,16.9244,16.4421,16.8269,256000.0
2008-10-31 09:30:00,32.63,32.63,31.9,32.48,54600.0,16.7397,16.7397,16.3652,16.6627,54600.0
2008-10-31 10:00:00,32.5,33.43,32.47,32.73,97100.0,16.673,17.1501,16.6576,16.791,97100.0
2008-10-31 11:00:00,32.78,33.09,32.57,32.92,75000.0,16.8166,16.9757,16.7089,16.8884,75000.0
2008-10-31 12:00:00,33.0,33.0,32.31,32.56,114600.0,16.9295,16.9295,16.5755,16.7038,114600.0
2008-10-31 13:00:00,32.56,33.36,32.48,33.36,477700.0,16.7038,17.1142,16.6627,17.1142,477700.0
2008-10-31 14:00:00,33.36,33.63,33.02,33.58,118500.0,17.1142,17.2527,16.9397,17.227,118500.0
2008-10-31 15:00:00,33.62,33.8,32.86,33.48,249100.0,17.2476,17.3399,16.8577,17.1757,249100.0
2008-11-03 09:30:00,33.7,33.8,33.09,33.1,26400.0,17.2886,17.3399,16.9757,16.9808,26400.0
2008-11-03 10:00:00,33.07,33.48,32.22,32.63,191900.0,16.9654,17.1757,16.5293,16.7397,191900.0
2008-11-03 11:00:00,32.64,33.02,32.46,32.52,112200.0,16.7448,16.9397,16.6525,16.6832,112200.0
2008-11-03 12:00:00,32.54,32.94,32.37,32.6,116300.0,16.6935,16.8987,16.6063,16.7243,116300.0
2008-11-03 13:00:00,32.6,32.67,32.24,32.25,143500.0,16.7243,16.7602,16.5396,16.5447,143500.0
2008-11-03 14:00:00,32.23,32.24,31.4,31.63,187500.0,16.5345,16.5396,16.1087,16.2267,187500.0
2008-11-03 15:00:00,31.63,32.55,31.55,32.19,235500.0,16.2267,16.6986,16.1856,16.5139,235500.0
2008-11-04 09:30:00,32.75,33.36,32.16,32.67,51200.0,16.8012,17.1142,16.4985,16.7602,51200.0
2008-11-04 10:00:00,32.65,33.48,32.59,33.35,112200.0,16.7499,17.1757,16.7191,17.109,112200.0
2008-11-04 11:00:00,33.34,33.8,33.12,33.31,190000.0,17.1039,17.3399,16.991,17.0885,190000.0
2008-11-04 12:00:00,33.32,33.35,32.62,32.84,313900.0,17.0936,17.109,16.7345,16.8474,313900.0
2008-11-04 13:00:00,32.83,33.26,32.65,33.23,190500.0,16.8423,17.0629,16.7499,17.0475,190500.0
2008-11-04 14:00:00,33.2,33.36,32.8,33.05,161200.0,17.0321,17.1142,16.8269,16.9551,161200.0
2008-11-04 15:00:00,33.05,34.11,32.86,33.76,361000.0,16.9551,17.4989,16.8577,17.3194,361000.0
2008-11-05 09:30:00,33.5,34.39,32.23,34.19,158600.0,17.186,17.6426,16.5345,17.54,158600.0
2008-11-05 10:00:00,34.08,35.92,34.08,35.04,402500.0,17.4835,18.4275,17.4835,17.976,402500.0
2008-11-05 11:00:00,35.11,35.25,34.32,34.5,238300.0,18.0119,18.0838,17.6067,17.699,238300.0
2008-11-05 12:00:00,34.53,34.56,33.3,33.46,189200.0,17.7144,17.7298,17.0834,17.1655,189200.0
2008-11-05 13:00:00,33.44,33.83,32.99,33.08,192500.0,17.1552,17.3553,16.9244,16.9705,192500.0
2008-11-05 14:00:00,33.08,33.81,32.71,33.63,301200.0,16.9705,17.345,16.7807,17.2527,301200.0
2008-11-05 15:00:00,33.63,33.91,32.2,32.37,565000.0,17.2527,17.3963,16.5191,16.6063,565000.0
2008-11-06 09:30:00,33.13,33.4,31.95,32.89,90700.0,16.9962,17.1347,16.3908,16.8731,90700.0
2008-11-06 10:00:00,32.89,32.89,32.2,32.34,209200.0,16.8731,16.8731,16.5191,16.5909,209200.0
2008-11-06 11:00:00,32.38,32.44,31.76,32.13,109100.0,16.6114,16.6422,16.2933,16.4832,109100.0
2008-11-06 12:00:00,32.05,32.11,31.12,31.45,119500.0,16.4421,16.4729,15.965,16.1343,119500.0
2008-11-06 13:00:00,31.42,31.52,31.01,31.28,102800.0,16.1189,16.1702,15.9086,16.0471,102800.0
2008-11-06 14:00:00,31.33,31.4,30.92,31.29,201500.0,16.0727,16.1087,15.8624,16.0522,201500.0
2008-11-06 15:00:00,31.3,31.34,30.31,30.59,300900.0,16.0574,16.0779,15.5495,15.6931,300900.0
2008-11-07 09:30:00,31.23,31.4,30.14,30.85,70200.0,16.0214,16.1087,15.4623,15.8265,70200.0
2008-11-07 10:00:00,30.78,32.42,30.76,32.14,164900.0,15.7906,16.6319,15.7803,16.4883,164900.0
2008-11-07 11:00:00,32.16,32.16,30.7,31.28,151500.0,16.4985,16.4985,15.7495,16.0471,151500.0
2008-11-07 12:00:00,31.29,31.29,30.83,31.09,82500.0,16.0522,16.0522,15.8162,15.9496,82500.0
2008-11-07 13:00:00,31.11,31.55,30.97,31.55,66600.0,15.9599,16.1856,15.8881,16.1856,66600.0
2008-11-07 14:00:00,31.55,32.0,31.46,31.56,83200.0,16.1856,16.4165,16.1394,16.1907,83200.0
2008-11-07 15:00:00,31.49,33.42,31.41,33.24,445900.0,16.1548,17.1449,16.1138,17.0526,445900.0
2008-11-10 09:30:00,32.99,33.44,32.67,32.93,91300.0,16.9244,17.1552,16.7602,16.8936,91300.0
2008-11-10 10:00:00,33.01,33.8,32.86,32.95,121300.0,16.9346,17.3399,16.8577,16.9038,121300.0
2008-11-10 11:00:00,32.92,33.0,31.14,31.26,167500.0,16.8884,16.9295,15.9753,16.0368,167500.0
2008-11-10 12:00:00,31.2,31.42,30.83,31.0,165000.0,16.0061,16.1189,15.8162,15.9035,165000.0
2008-11-10 13:00:00,30.99,31.59,30.94,31.03,271400.0,15.8983,16.2061,15.8727,15.9188,271400.0
2008-11-10 14:00:00,31.03,31.1,30.4,30.48,200600.0,15.9188,15.9548,15.5956,15.6367,200600.0
2008-11-10 15:00:00,30.46,30.52,28.91,29.56,607600.0,15.6264,15.6572,14.8313,15.1647,607600.0
2008-11-11 09:30:00,29.01,29.75,28.7,28.8,108000.0,14.8826,15.2622,14.7235,14.7748,108000.0
2008-11-11 10:00:00,28.8,29.63,28.7,29.04,340200.0,14.7748,15.2006,14.7235,14.8979,340200.0
2008-11-11 11:00:00,29.04,29.94,28.98,29.94,92100.0,14.8979,15.3597,14.8672,15.3597,92100.0
2008-11-11 12:00:00,29.92,30.03,29.42,29.72,62700.0,15.3494,15.4058,15.0929,15.2468,62700.0
2008-11-11 13:00:00,29.78,30.25,29.64,30.17,167400.0,15.2776,15.5187,15.2058,15.4777,167400.0
2008-11-11 14:00:00,30.16,30.75,29.7,29.81,181100.0,15.4725,15.7752,15.2365,15.293,181100.0
2008-11-11 15:00:00,29.79,30.14,29.48,29.87,273400.0,15.2827,15.4623,15.1237,15.3237,273400.0
2008-11-12 09:30:00,28.51,29.68,28.51,29.33,76900.0,14.626,15.2263,14.626,15.0467,76900.0
2008-11-12 10:00:00,29.34,30.05,28.96,29.45,232100.0,15.0518,15.4161,14.8569,15.1083,232100.0
2008-11-12 11:00:00,29.5,29.8,29.28,29.5,126500.0,15.1339,15.2878,15.0211,15.1339,126500.0
2008-11-12 12:00:00,29.5,30.19,29.3,30.04,119200.0,15.1339,15.4879,15.0313,15.411,119200.0
2008-11-12 13:00:00,30.04,30.2,29.68,30.0,122200.0,15.411,15.493,15.2263,15.3904,122200.0
2008-11-12 14:00:00,29.98,30.72,29.73,29.92,516600.0,15.3802,15.7598,15.2519,15.3494,516600.0
2008-11-12 15:00:00,29.91,30.12,29.14,29.57,596100.0,15.3443,15.452,14.9492,15.1698,596100.0
2008-11-13 09:30:00,30.08,30.19,29.07,29.39,94000.0,15.4315,15.4879,14.9133,15.0775,94000.0
2008-11-13 10:00:00,29.45,30.1,29.25,29.58,157900.0,15.1083,15.4417,15.0057,15.175,157900.0
2008-11-13 11:00:00,29.58,29.73,29.0,29.16,127600.0,15.175,15.2519,14.8774,14.9595,127600.0
2008-11-13 12:00:00,29.14,29.51,28.25,28.25,163000.0,14.9492,15.1391,14.4927,14.4927,163000.0
2008-11-13 13:00:00,28.25,29.79,28.16,29.45,251800.0,14.4927,15.2827,14.4465,15.1083,251800.0
2008-11-13 14:00:00,29.49,31.69,29.31,31.48,235700.0,15.1288,16.2574,15.0365,16.1497,235700.0
2008-11-13 15:00:00,31.53,32.72,30.55,32.37,551000.0,16.1754,16.7858,15.6726,16.6063,551000.0
2008-11-14 09:30:00,31.28,32.52,31.25,31.72,96000.0,16.0471,16.6832,16.0317,16.2728,96000.0
2008-11-14 10:00:00,31.63,31.7,29.82,30.42,175800.0,16.2267,16.2626,15.2981,15.6059,175800.0
2008-11-14 11:00:00,30.4,30.7,30.05,30.2,129200.0,15.5956,15.7495,15.4161,15.493,129200.0
2008-11-14 12:00:00,30.18,30.23,29.62,30.1,114400.0,15.4828,15.5084,15.1955,15.4417,114400.0
2008-11-14 13:00:00,30.08,30.08,29.31,29.37,111100.0,15.4315,15.4315,15.0365,15.0672,111100.0
2008-11-14 14:00:00,29.42,30.84,29.27,30.84,199600.0,15.0929,15.8214,15.0159,15.8214,199600.0
2008-11-14 15:00:00,30.87,30.95,28.98,29.12,515000.0,15.8368,15.8778,14.8672,14.939,515000.0
2008-11-17 09:30:00,28.81,29.66,28.64,29.56,240200.0,14.78,15.216,14.6927,15.1647,240200.0
2008-11-17 10:00:00,29.58,29.58,27.95,28.02,187400.0,15.175,15.175,14.3388,14.3747,187400.0
2008-11-17 11:00:00,28.02,28.8,27.91,28.72,143500.0,14.3747,14.7748,14.3182,14.7338,143500.0
2008-11-17 12:00:00,28.75,28.94,28.43,28.63,136300.0,14.7492,14.8466,14.585,14.6876,136300.0
2008-11-17 13:00:00,28.6,28.6,28.0,28.23,144000.0,14.6722,14.6722,14.3644,14.4824,144000.0
2008-11-17 14:00:00,28.22,28.6,27.97,28.07,350500.0,14.4773,14.6722,14.349,14.4003,350500.0
2008-11-17 15:00:00,28.09,28.6,27.39,27.56,391400.0,14.4106,14.6722,14.0515,14.1387,391400.0
2008-11-18 09:30:00,27.7,28.62,27.55,28.27,87900.0,14.2105,14.6825,14.1336,14.5029,87900.0
2008-11-18 10:00:00,28.35,28.75,27.79,27.87,151700.0,14.544,14.7492,14.2567,14.2977,151700.0
2008-11-18 11:00:00,27.8,28.05,27.46,27.83,89500.0,14.2618,14.3901,14.0874,14.2772,89500.0
2008-11-18 12:00:00,27.79,27.79,26.81,27.03,80800.0,14.2567,14.2567,13.7539,13.8668,80800.0
2008-11-18 13:00:00,27.05,27.05,26.12,26.57,156000.0,13.877,13.877,13.3999,13.6308,156000.0
2008-11-18 14:00:00,26.57,26.69,26.01,26.25,157700.0,13.6308,13.6924,13.3435,13.4666,157700.0
2008-11-18 15:00:00,26.26,28.08,26.19,27.9,517500.0,13.4718,14.4055,13.4359,14.3131,517500.0
2008-11-19 09:30:00,26.96,27.0,25.93,26.53,160100.0,13.8309,13.8514,13.3025,13.6103,160100.0
2008-11-19 10:00:00,26.52,26.65,25.71,26.09,271100.0,13.6051,13.6718,13.1896,13.3846,271100.0
2008-11-19 11:00:00,26.09,26.42,25.89,26.34,112200.0,13.3846,13.5538,13.2819,13.5128,112200.0
2008-11-19 12:00:00,26.3,26.33,25.48,25.64,143000.0,13.4923,13.5077,13.0716,13.1537,143000.0
2008-11-19 13:00:00,25.64,26.15,25.41,25.95,131000.0,13.1537,13.4153,13.0357,13.3127,131000.0
2008-11-19 14:00:00,25.98,26.1,25.28,25.36,349800.0,13.3281,13.3897,12.969,13.0101,349800.0
2008-11-19 15:00:00,25.38,25.46,23.45,23.74,680500.0,13.0203,13.0614,12.0302,12.179,680500.0
2008-11-20 09:30:00,23.25,23.25,21.69,21.95,207600.0,11.9276,11.9276,11.1273,11.2607,207600.0
2008-11-20 10:00:00,21.91,23.61,21.59,23.18,359400.0,11.2402,12.1123,11.076,11.8917,359400.0
2008-11-20 11:00:00,23.24,23.77,22.6,23.39,271800.0,11.9225,12.1944,11.5941,11.9994,271800.0
2008-11-20 12:00:00,23.37,24.0,22.95,23.63,354200.0,11.9892,12.3124,11.7737,12.1225,354200.0
2008-11-20 13:00:00,23.61,23.68,22.68,23.64,263700.0,12.1123,12.1482,11.6352,12.1277,263700.0
2008-11-20 14:00:00,23.66,23.82,22.34,22.49,255400.0,12.1379,12.22,11.4607,11.5377,255400.0
2008-11-20 15:00:00,22.45,22.73,20.55,21.2,765700.0,11.5172,11.6608,10.5425,10.8759,765700.0
2008-11-21 09:30:00,21.81,22.38,20.0,20.1,381500.0,11.1888,11.4813,10.2603,10.3116,381500.0
2008-11-21 10:00:00,20.1,20.39,18.76,18.98,660100.0,10.3116,10.4604,9.6242,9.737,660100.0
2008-11-21 11:00:00,18.92,19.3,18.67,19.08,484800.0,9.7062,9.9012,9.578,9.7883,484800.0
2008-11-21 12:00:00,19.06,19.19,18.51,19.05,397300.0,9.7781,9.8448,9.4959,9.7729,397300.0
2008-11-21 13:00:00,19.05,19.07,18.21,18.25,321800.0,9.7729,9.7832,9.342,9.3625,321800.0
2008-11-21 14:00:00,18.25,18.96,18.04,18.18,480300.0,9.3625,9.7268,9.2548,9.3266,480300.0
2008-11-21 15:00:00,18.18,21.7,18.11,21.3,1159000.0,9.3266,11.1324,9.2907,10.9272,1159000.0
2008-11-24 09:30:00,21.04,23.87,19.85,22.59,312600.0,10.7938,12.2457,10.1833,11.589,312600.0
2008-11-24 10:00:00,22.59,23.69,22.57,23.09,759100.0,11.589,12.1533,11.5787,11.8455,759100.0
2008-11-24 11:00:00,23.09,23.18,22.78,23.02,574300.0,11.8455,11.8917,11.6865,11.8096,574300.0
2008-11-24 12:00:00,23.03,23.39,22.82,23.15,382200.0,11.8147,11.9994,11.707,11.8763,382200.0
2008-11-24 13:00:00,23.18,23.28,22.84,23.28,182500.0,11.8917,11.943,11.7173,11.943,182500.0
2008-11-24 14:00:00,23.32,23.75,23.03,23.68,225800.0,11.9635,12.1841,11.8147,12.1482,225800.0
2008-11-24 15:00:00,23.66,25.75,23.64,25.23,875400.0,12.1379,13.2101,12.1277,12.9434,875400.0
2008-11-25 09:30:00,25.78,26.19,24.6,25.94,234600.0,13.2255,13.4359,12.6202,13.3076,234600.0
2008-11-25 10:00:00,25.95,26.86,25.44,25.93,430900.0,13.3127,13.7796,13.0511,13.3025,430900.0
2008-11-25 11:00:00,25.93,26.46,25.79,26.05,382800.0,13.3025,13.5744,13.2306,13.364,382800.0
2008-11-25 12:00:00,26.07,26.2,25.47,25.56,127900.0,13.3743,13.441,13.0665,13.1127,127900.0
2008-11-25 13:00:00,25.55,26.01,25.13,25.72,149500.0,13.1075,13.3435,12.8921,13.1947,149500.0
2008-11-25 14:00:00,25.72,26.35,25.14,26.22,207600.0,13.1947,13.5179,12.8972,13.4512,207600.0
2008-11-25 15:00:00,26.18,27.98,26.18,27.4,593500.0,13.4307,14.3541,13.4307,14.0566,593500.0
2008-11-26 09:30:00,26.99,26.99,25.9,26.79,159200.0,13.8463,13.8463,13.2871,13.7437,159200.0
2008-11-26 10:00:00,26.75,28.48,26.66,28.09,363400.0,13.7231,14.6107,13.677,14.4106,363400.0
2008-11-26 11:00:00,28.02,28.74,28.01,28.29,225100.0,14.3747,14.744,14.3695,14.5132,225100.0
2008-11-26 12:00:00,28.29,29.73,28.11,29.71,258400.0,14.5132,15.2519,14.4208,15.2417,258400.0
2008-11-26 13:00:00,29.73,29.83,27.98,28.07,228500.0,15.2519,15.3032,14.3541,14.4003,228500.0
2008-11-26 14:00:00,28.09,28.23,27.54,27.82,224400.0,14.4106,14.4824,14.1284,14.2721,224400.0
2008-11-26 15:00:00,27.81,28.1,27.51,28.01,467500.0,14.2669,14.4157,14.113,14.3695,467500.0
2008-11-28 09:30:00,27.75,28.53,26.88,27.71,73700.0,14.2362,14.6363,13.7898,14.2156,73700.0
2008-11-28 10:00:00,27.77,27.97,26.96,27.7,112600.0,14.2464,14.349,13.8309,14.2105,112600.0
2008-11-28 11:00:00,27.66,27.89,26.95,26.98,108700.0,14.19,14.308,13.8257,13.8411,108700.0
2008-11-28 12:00:00,26.98,27.76,26.58,27.38,281000.0,13.8411,14.2413,13.6359,14.0463,281000.0
2008-11-28 13:00:00,27.06,27.36,27.06,27.36,303500.0,13.8822,14.0361,13.8822,14.0361,303500.0
2008-11-28 14:00:00,27.36,27.36,27.36,27.36,0.0,14.0361,14.0361,14.0361,14.0361,0.0
2008-11-28 15:00:00,27.36,27.36,27.36,27.36,0.0,14.0361,14.0361,14.0361,14.0361,0.0
2008-12-01 09:30:00,27.36,28.05,25.55,26.37,183800.0,14.0361,14.3901,13.1075,13.5282,183800.0
2008-12-01 10:00:00,26.37,26.55,25.97,26.35,128900.0,13.5282,13.6205,13.323,13.5179,128900.0
2008-12-01 11:00:00,26.35,26.8,26.0,26.64,93400.0,13.5179,13.7488,13.3384,13.6667,93400.0
2008-12-01 12:00:00,26.65,26.65,26.05,26.17,88200.0,13.6718,13.6718,13.364,13.4256,88200.0
2008-12-01 13:00:00,26.14,26.48,26.0,26.12,90700.0,13.4102,13.5846,13.3384,13.3999,90700.0
2008-12-01 14:00:00,26.13,26.55,25.77,26.24,125100.0,13.4051,13.6205,13.2204,13.4615,125100.0
2008-12-01 15:00:00,26.24,26.24,23.1,23.29,792800.0,13.4615,13.4615,11.8506,11.9481,792800.0
2008-12-02 09:30:00,23.94,25.19,23.94,25.0,308800.0,12.2816,12.9228,12.2816,12.8254,308800.0
2008-12-02 10:00:00,25.02,25.82,24.86,24.97,295500.0,12.8356,13.246,12.7535,12.81,295500.0
2008-12-02 11:00:00,25.02,25.7,24.93,25.24,149100.0,12.8356,13.1845,12.7895,12.9485,149100.0
2008-12-02 12:00:00,25.28,26.09,25.27,26.09,190100.0,12.969,13.3846,12.9639,13.3846,190100.0
2008-12-02 13:00:00,26.03,26.09,25.12,25.13,116100.0,13.3538,13.3846,12.8869,12.8921,116100.0
2008-12-02 14:00:00,25.1,25.92,24.41,25.87,170900.0,12.8767,13.2973,12.5227,13.2717,170900.0
2008-12-02 15:00:00,25.86,26.74,25.33,26.35,903600.0,13.2666,13.718,12.9947,13.5179,903600.0
2008-12-03 09:30:00,25.31,26.73,25.22,26.04,169300.0,12.9844,13.7129,12.9382,13.3589,169300.0
2008-12-03 10:00:00,25.96,27.7,25.6,27.53,270300.0,13.3179,14.2105,13.1332,14.1233,270300.0
2008-12-03 11:00:00,27.59,27.65,26.76,27.12,118200.0,14.1541,14.1849,13.7283,13.913,118200.0
2008-12-03 12:00:00,27.15,27.15,26.38,26.74,94400.0,13.9283,13.9283,13.5333,13.718,94400.0
2008-12-03 13:00:00,26.77,26.93,26.15,26.59,143500.0,13.7334,13.8155,13.4153,13.6411,143500.0
2008-12-03 14:00:00,26.62,27.65,26.56,27.11,162500.0,13.6564,14.1849,13.6257,13.9078,162500.0
2008-12-03 15:00:00,27.12,28.47,26.88,28.23,450500.0,13.913,14.6055,13.7898,14.4824,450500.0
2008-12-04 09:30:00,27.6,28.57,26.71,27.94,84800.0,14.1592,14.6568,13.7026,14.3336,84800.0
2008-12-04 10:00:00,27.89,29.03,27.5,28.97,264100.0,14.308,14.8928,14.1079,14.862,264100.0
2008-12-04 11:00:00,28.97,28.97,28.12,28.55,106700.0,14.862,14.862,14.426,14.6466,106700.0
2008-12-04 12:00:00,28.56,28.57,27.78,28.08,77400.0,14.6517,14.6568,14.2515,14.4055,77400.0
2008-12-04 13:00:00,28.06,28.46,27.61,28.29,68000.0,14.3952,14.6004,14.1643,14.5132,68000.0
2008-12-04 14:00:00,28.32,28.53,27.96,28.19,96100.0,14.5286,14.6363,14.3439,14.4619,96100.0
2008-12-04 15:00:00,28.2,28.28,26.42,26.58,557600.0,14.467,14.5081,13.5538,13.6359,557600.0
2008-12-05 09:30:00,26.65,27.16,26.24,26.62,82700.0,13.6718,13.9335,13.4615,13.6564,82700.0
2008-12-05 10:00:00,26.62,27.29,26.4,27.07,88600.0,13.6564,14.0002,13.5436,13.8873,88600.0
2008-12-05 11:00:00,27.12,27.6,27.12,27.37,88200.0,13.913,14.1592,13.913,14.0412,88200.0
2008-12-05 12:00:00,27.44,27.64,26.67,26.77,66000.0,14.0771,14.1797,13.6821,13.7334,66000.0
2008-12-05 13:00:00,26.77,27.6,26.77,27.42,62100.0,13.7334,14.1592,13.7334,14.0669,62100.0
2008-12-05 14:00:00,27.44,28.22,27.12,28.11,116700.0,14.0771,14.4773,13.913,14.4208,116700.0
2008-12-05 15:00:00,28.18,30.08,28.13,29.89,642200.0,14.4568,15.4315,14.4311,15.334,642200.0
2008-12-08 09:30:00,30.31,31.4,29.61,29.61,137700.0,15.5495,16.1087,15.1904,15.1904,137700.0
2008-12-08 10:00:00,29.62,29.92,28.95,29.42,227800.0,15.1955,15.3494,14.8518,15.0929,227800.0
2008-12-08 11:00:00,29.47,29.77,29.24,29.65,145200.0,15.1185,15.2724,15.0005,15.2109,145200.0
2008-12-08 12:00:00,29.64,29.88,29.55,29.62,179700.0,15.2058,15.3289,15.1596,15.1955,179700.0
2008-12-08 13:00:00,29.64,29.73,29.3,29.38,175700.0,15.2058,15.2519,15.0313,15.0724,175700.0
2008-12-08 14:00:00,29.35,29.66,29.31,29.57,314500.0,15.057,15.216,15.0365,15.1698,314500.0
2008-12-08 15:00:00,29.56,30.33,29.48,30.22,888300.0,15.1647,15.5597,15.1237,15.5033,888300.0
2008-12-09 09:30:00,29.44,30.05,28.07,28.85,154900.0,15.1032,15.4161,14.4003,14.8005,154900.0
2008-12-09 10:00:00,28.89,30.13,28.8,29.83,320000.0,14.821,15.4571,14.7748,15.3032,320000.0
2008-12-09 11:00:00,29.85,30.14,29.47,29.83,154100.0,15.3135,15.4623,15.1185,15.3032,154100.0
2008-12-09 12:00:00,29.85,30.2,29.68,29.85,144200.0,15.3135,15.493,15.2263,15.3135,144200.0
2008-12-09 13:00:00,29.86,30.03,29.07,29.1,127400.0,15.3186,15.4058,14.9133,14.9287,127400.0
2008-12-09 14:00:00,29.1,29.1,28.0,28.45,201300.0,14.9287,14.9287,14.3644,14.5953,201300.0
2008-12-09 15:00:00,28.45,29.0,27.84,28.0,770600.0,14.5953,14.8774,14.2823,14.3644,770600.0
2008-12-10 09:30:00,29.06,29.06,27.8,28.0,100900.0,14.9082,14.9082,14.2618,14.3644,100900.0
2008-12-10 10:00:00,28.02,28.89,27.98,28.46,158100.0,14.3747,14.821,14.3541,14.6004,158100.0
2008-12-10 11:00:00,28.47,28.83,28.32,28.83,155400.0,14.6055,14.7902,14.5286,14.7902,155400.0
2008-12-10 12:00:00,28.79,28.95,28.27,28.5,136700.0,14.7697,14.8518,14.5029,14.6209,136700.0
2008-12-10 13:00:00,28.49,28.74,28.2,28.43,799100.0,14.6158,14.744,14.467,14.585,799100.0
2008-12-10 14:00:00,28.4,28.6,28.22,28.44,154100.0,14.5696,14.6722,14.4773,14.5901,154100.0
2008-12-10 15:00:00,28.47,29.89,28.18,29.83,645800.0,14.6055,15.334,14.4568,15.3032,645800.0
2008-12-11 09:30:00,28.84,29.09,28.23,28.4,65300.0,14.982,15.1119,14.6651,14.7534,65300.0
2008-12-11 10:00:00,28.43,28.82,28.25,28.65,151300.0,14.769,14.9716,14.6755,14.8833,151300.0
2008-12-11 11:00:00,28.68,28.74,27.95,28.31,140300.0,14.8989,14.93,14.5196,14.7067,140300.0
2008-12-11 12:00:00,28.34,28.96,28.21,28.85,112300.0,14.7222,15.0443,14.6547,14.9872,112300.0
2008-12-11 13:00:00,28.86,28.87,28.0,28.05,86600.0,14.9924,14.9976,14.5456,14.5716,86600.0
2008-12-11 14:00:00,28.09,28.2,27.73,27.96,484400.0,14.5924,14.6495,14.4054,14.5248,484400.0
2008-12-11 15:00:00,28.0,28.06,25.79,25.97,1239000.0,14.5456,14.5768,13.3975,13.4911,1239000.0
2008-12-12 09:30:00,25.62,26.48,25.55,26.25,187000.0,13.3092,13.756,13.2729,13.6365,187000.0
2008-12-12 10:00:00,26.26,26.66,25.88,26.57,188000.0,13.6417,13.8495,13.4443,13.8027,188000.0
2008-12-12 11:00:00,26.52,26.69,26.25,26.64,97400.0,13.7768,13.8651,13.6365,13.8391,97400.0
2008-12-12 12:00:00,26.63,27.51,26.5,27.25,133400.0,13.8339,14.2911,13.7664,14.156,133400.0
2008-12-12 13:00:00,27.26,27.36,26.36,26.74,115700.0,14.1612,14.2131,13.6937,13.8911,115700.0
2008-12-12 14:00:00,26.73,27.54,26.32,27.49,148100.0,13.8859,14.3066,13.6729,14.2807,148100.0
2008-12-12 15:00:00,27.49,28.31,27.22,28.12,786800.0,14.2807,14.7067,14.1404,14.6079,786800.0
2008-12-15 09:30:00,28.2,28.43,27.53,27.83,85900.0,14.6495,14.769,14.3015,14.4573,85900.0
2008-12-15 10:00:00,27.83,28.06,27.23,27.34,176500.0,14.4573,14.5768,14.1456,14.2028,176500.0
2008-12-15 11:00:00,27.37,27.85,27.16,27.51,69200.0,14.2183,14.4677,14.1092,14.2911,69200.0
2008-12-15 12:00:00,27.53,28.03,27.5,28.03,98900.0,14.3015,14.5612,14.2859,14.5612,98900.0
2008-12-15 13:00:00,27.97,28.3,27.62,28.29,94200.0,14.53,14.7015,14.3482,14.6963,94200.0
2008-12-15 14:00:00,28.27,28.46,27.63,27.67,118900.0,14.6859,14.7846,14.3534,14.3742,118900.0
2008-12-15 15:00:00,27.67,28.43,27.25,28.32,960700.0,14.3742,14.769,14.156,14.7118,960700.0
2008-12-16 09:30:00,28.3,28.76,27.62,27.68,97000.0,14.7015,14.9404,14.3482,14.3794,97000.0
2008-12-16 10:00:00,27.68,28.03,27.46,27.7,102200.0,14.3794,14.5612,14.2651,14.3898,102200.0
2008-12-16 11:00:00,27.7,28.21,27.47,28.15,137200.0,14.3898,14.6547,14.2703,14.6235,137200.0
2008-12-16 12:00:00,28.14,28.68,28.0,28.54,78600.0,14.6183,14.8989,14.5456,14.8261,78600.0
2008-12-16 13:00:00,28.52,28.85,28.46,28.84,100200.0,14.8157,14.9872,14.7846,14.982,100200.0
2008-12-16 14:00:00,28.81,29.47,28.59,29.44,197000.0,14.9664,15.3093,14.8521,15.2937,197000.0
2008-12-16 15:00:00,29.47,31.98,29.42,31.52,1017800.0,15.3093,16.6132,15.2833,16.3742,1017800.0
2008-12-17 09:30:00,30.32,31.44,29.28,31.2,202000.0,15.7508,16.3326,15.2106,16.208,202000.0
2008-12-17 10:00:00,31.22,31.31,30.25,30.94,232200.0,16.2184,16.2651,15.7145,16.0729,232200.0
2008-12-17 11:00:00,30.91,31.12,30.51,30.65,144800.0,16.0573,16.1664,15.8495,15.9222,144800.0
2008-12-17 12:00:00,30.69,31.4,30.55,31.15,161600.0,15.943,16.3119,15.8703,16.182,161600.0
2008-12-17 13:00:00,31.15,33.49,31.02,33.14,316200.0,16.182,17.3976,16.1145,17.2158,316200.0
2008-12-17 14:00:00,33.12,33.55,31.38,32.11,503700.0,17.2054,17.4288,16.3015,16.6807,503700.0
2008-12-17 15:00:00,32.1,32.3,31.32,31.38,644300.0,16.6755,16.7794,16.2703,16.3015,644300.0
2008-12-18 09:30:00,32.71,33.56,31.15,31.56,123200.0,16.9924,17.434,16.182,16.395,123200.0
2008-12-18 10:00:00,31.51,31.75,30.82,31.52,134400.0,16.369,16.4937,16.0106,16.3742,134400.0
2008-12-18 11:00:00,31.5,31.61,30.82,31.3,221100.0,16.3638,16.421,16.0106,16.2599,221100.0
2008-12-18 12:00:00,31.29,31.78,31.12,31.19,252800.0,16.2547,16.5093,16.1664,16.2028,252800.0
2008-12-18 13:00:00,31.2,31.54,31.13,31.26,172000.0,16.208,16.3846,16.1716,16.2391,172000.0
2008-12-18 14:00:00,31.22,31.99,30.96,31.9,391800.0,16.2184,16.6184,16.0833,16.5716,391800.0
2008-12-18 15:00:00,31.9,32.16,31.28,31.38,1116200.0,16.5716,16.7067,16.2495,16.3015,1116200.0
2008-12-19 09:30:00,31.69,32.18,30.56,30.89,120400.0,16.4625,16.7171,15.8755,16.0469,120400.0
2008-12-19 10:00:00,30.89,32.26,30.79,31.8,162300.0,16.0469,16.7586,15.995,16.5197,162300.0
2008-12-19 11:00:00,31.78,32.22,31.32,31.43,228600.0,16.5093,16.7378,16.2703,16.3274,228600.0
2008-12-19 12:00:00,31.45,31.67,31.13,31.38,146300.0,16.3378,16.4521,16.1716,16.3015,146300.0
2008-12-19 13:00:00,31.38,32.43,31.38,31.95,130300.0,16.3015,16.8469,16.3015,16.5976,130300.0
2008-12-19 14:00:00,31.99,32.56,31.94,32.22,161000.0,16.6184,16.9145,16.5924,16.7378,161000.0
2008-12-19 15:00:00,32.23,32.7,31.58,32.34,416500.0,16.743,16.9872,16.4054,16.8002,416500.0
2008-12-22 09:30:00,32.39,32.39,30.74,30.85,137000.0,16.8262,16.8262,15.969,16.0261,137000.0
2008-12-22 10:00:00,30.88,31.31,30.4,31.15,137300.0,16.0417,16.2651,15.7924,16.182,137300.0
2008-12-22 11:00:00,31.15,31.17,30.78,30.99,87600.0,16.182,16.1924,15.9898,16.0989,87600.0
2008-12-22 12:00:00,30.99,31.1,30.6,30.75,121300.0,16.0989,16.156,15.8963,15.9742,121300.0
2008-12-22 13:00:00,30.81,30.81,29.81,29.99,78800.0,16.0054,16.0054,15.4859,15.5794,78800.0
2008-12-22 14:00:00,29.96,30.12,29.09,29.16,204100.0,15.5638,15.6469,15.1119,15.1482,204100.0
2008-12-22 15:00:00,29.19,30.74,28.9,30.48,434300.0,15.1638,15.969,15.0131,15.8339,434300.0
2008-12-23 09:30:00,31.01,31.63,30.53,31.13,174800.0,16.1093,16.4313,15.8599,16.1716,174800.0
2008-12-23 10:00:00,31.13,31.22,30.34,30.79,146900.0,16.1716,16.2184,15.7612,15.995,146900.0
2008-12-23 11:00:00,30.75,30.85,30.15,30.16,115200.0,15.9742,16.0261,15.6625,15.6677,115200.0
2008-12-23 12:00:00,30.15,30.4,29.94,30.34,128800.0,15.6625,15.7924,15.5534,15.7612,128800.0
2008-12-23 13:00:00,30.35,30.6,30.11,30.55,61600.0,15.7664,15.8963,15.6417,15.8703,61600.0
2008-12-23 14:00:00,30.52,30.68,30.26,30.52,96900.0,15.8547,15.9378,15.7197,15.8547,96900.0
2008-12-23 15:00:00,30.52,30.6,30.15,30.4,154400.0,15.8547,15.8963,15.6625,15.7924,154400.0
2008-12-24 09:00:00,30.65,30.74,30.0,30.2,57900.0,15.9222,15.969,15.5846,15.6885,57900.0
2008-12-24 10:00:00,30.15,30.44,29.89,30.26,82800.0,15.6625,15.8132,15.5274,15.7197,82800.0
2008-12-24 11:00:00,30.24,30.58,30.15,30.48,75900.0,15.7093,15.8859,15.6625,15.8339,75900.0
2008-12-24 12:00:00,30.5,30.6,30.02,30.54,66800.0,15.8443,15.8963,15.595,15.8651,66800.0
2008-12-26 09:30:00,30.6,30.6,30.05,30.37,23200.0,15.8963,15.8963,15.6106,15.7768,23200.0
2008-12-26 10:00:00,30.44,30.57,30.23,30.38,25100.0,15.8132,15.8807,15.7041,15.782,25100.0
2008-12-26 11:00:00,30.42,30.6,30.26,30.27,32600.0,15.8028,15.8963,15.7197,15.7248,32600.0
2008-12-26 12:00:00,30.31,30.6,30.31,30.34,61700.0,15.7456,15.8963,15.7456,15.7612,61700.0
2008-12-26 13:00:00,30.35,30.35,30.19,30.23,17800.0,15.7664,15.7664,15.6833,15.7041,17800.0
2008-12-26 14:00:00,30.21,30.25,29.98,30.22,167000.0,15.6937,15.7145,15.5742,15.6989,167000.0
2008-12-26 15:00:00,30.21,31.16,30.15,30.89,269500.0,15.6937,16.1872,15.6625,16.0469,269500.0
2008-12-29 09:30:00,30.47,30.72,30.12,30.38,39900.0,15.8287,15.9586,15.6469,15.782,39900.0
2008-12-29 10:00:00,30.34,30.65,29.8,30.14,96500.0,15.7612,15.9222,15.4807,15.6573,96500.0
2008-12-29 11:00:00,30.11,30.2,29.9,29.99,86000.0,15.6417,15.6885,15.5326,15.5794,86000.0
2008-12-29 12:00:00,29.99,30.18,29.82,29.82,91700.0,15.5794,15.6781,15.4911,15.4911,91700.0
2008-12-29 13:00:00,29.82,29.87,29.5,29.7,119700.0,15.4911,15.5171,15.3248,15.4287,119700.0
2008-12-29 14:00:00,29.69,29.69,29.13,29.59,74500.0,15.4235,15.4235,15.1326,15.3716,74500.0
2008-12-29 15:00:00,29.64,30.2,29.41,29.64,258700.0,15.3976,15.6885,15.2781,15.3976,258700.0
2008-12-30 09:30:00,30.3,31.53,30.09,31.22,92000.0,15.7404,16.3794,15.6313,16.2184,92000.0
2008-12-30 10:00:00,31.22,31.3,30.5,30.6,161000.0,16.2184,16.2599,15.8443,15.8963,161000.0
2008-12-30 11:00:00,30.6,31.08,30.6,30.84,97900.0,15.8963,16.1456,15.8963,16.021,97900.0
2008-12-30 12:00:00,30.85,31.12,30.69,30.93,61100.0,16.0261,16.1664,15.943,16.0677,61100.0
2008-12-30 13:00:00,30.93,31.0,30.59,30.89,75300.0,16.0677,16.1041,15.8911,16.0469,75300.0
2008-12-30 14:00:00,30.95,31.13,30.69,30.78,72800.0,16.0781,16.1716,15.943,15.9898,72800.0
2008-12-30 15:00:00,30.81,31.72,30.77,31.69,248300.0,16.0054,16.4781,15.9846,16.4625,248300.0
2008-12-31 09:30:00,31.7,31.77,31.18,31.46,52500.0,16.4677,16.5041,16.1976,16.343,52500.0
2008-12-31 10:00:00,31.47,31.82,31.36,31.54,149200.0,16.3482,16.53,16.2911,16.3846,149200.0
2008-12-31 11:00:00,31.49,32.1,31.46,31.98,73800.0,16.3586,16.6755,16.343,16.6132,73800.0
2008-12-31 12:00:00,31.99,32.09,31.88,32.02,102600.0,16.6184,16.6703,16.5612,16.6339,102600.0
2008-12-31 13:00:00,32.0,32.42,31.91,32.37,167800.0,16.6236,16.8417,16.5768,16.8158,167800.0
2008-12-31 14:00:00,32.37,32.59,32.27,32.54,100000.0,16.8158,16.9301,16.7638,16.9041,100000.0
2008-12-31 15:00:00,32.54,33.25,32.39,32.95,588100.0,16.9041,17.2729,16.8262,17.1171,588100.0
2009-01-02 09:30:00,33.19,33.35,32.34,32.62,120800.0,17.2417,17.3249,16.8002,16.9456,120800.0
2009-01-02 10:00:00,32.57,33.3,32.4,33.11,205200.0,16.9197,17.2989,16.8314,17.2002,205200.0
2009-01-02 11:00:00,33.12,33.24,32.1,32.3,154700.0,17.2054,17.2677,16.6755,16.7794,154700.0
2009-01-02 12:00:00,32.27,32.68,32.04,32.04,68300.0,16.7638,16.9768,16.6443,16.6443,68300.0
2009-01-02 13:00:00,32.04,32.34,32.0,32.01,117900.0,16.6443,16.8002,16.6236,16.6288,117900.0
2009-01-02 14:00:00,32.02,32.18,31.5,31.58,118900.0,16.6339,16.7171,16.3638,16.4054,118900.0
2009-01-02 15:00:00,31.61,31.96,31.28,31.58,235300.0,16.421,16.6028,16.2495,16.4054,235300.0
2009-01-05 09:30:00,31.46,31.56,30.8,31.25,92100.0,16.343,16.395,16.0002,16.2339,92100.0
2009-01-05 10:00:00,31.23,31.8,31.11,31.16,289200.0,16.2236,16.5197,16.1612,16.1872,289200.0
2009-01-05 11:00:00,31.19,31.19,30.62,30.65,147800.0,16.2028,16.2028,15.9067,15.9222,147800.0
2009-01-05 12:00:00,30.65,31.09,30.65,30.94,95600.0,15.9222,16.1508,15.9222,16.0729,95600.0
2009-01-05 13:00:00,30.9,31.24,30.6,31.14,135300.0,16.0521,16.2287,15.8963,16.1768,135300.0
2009-01-05 14:00:00,31.18,31.37,30.76,30.86,161400.0,16.1976,16.2963,15.9794,16.0313,161400.0
2009-01-05 15:00:00,30.86,31.11,30.21,30.56,235100.0,16.0313,16.1612,15.6937,15.8755,235100.0
2009-01-06 09:30:00,29.99,31.37,29.99,30.55,246100.0,15.5794,16.2963,15.5794,15.8703,246100.0
2009-01-06 10:00:00,30.55,30.71,29.82,30.41,151800.0,15.8703,15.9534,15.4911,15.7976,151800.0
2009-01-06 11:00:00,30.5,30.88,30.39,30.7,191400.0,15.8443,16.0417,15.7872,15.9482,191400.0
2009-01-06 12:00:00,30.73,31.52,30.68,31.14,181700.0,15.9638,16.3742,15.9378,16.1768,181700.0
2009-01-06 13:00:00,31.16,31.51,31.02,31.2,145800.0,16.1872,16.369,16.1145,16.208,145800.0
2009-01-06 14:00:00,31.21,31.8,31.13,31.71,223300.0,16.2132,16.5197,16.1716,16.4729,223300.0
2009-01-06 15:00:00,31.68,32.14,31.3,31.95,512000.0,16.4573,16.6963,16.2599,16.5976,512000.0
2009-01-07 09:30:00,31.3,32.45,31.2,32.42,191800.0,16.2599,16.8573,16.208,16.8417,191800.0
2009-01-07 10:00:00,32.5,32.55,31.26,31.63,281800.0,16.8833,16.9093,16.2391,16.4313,281800.0
2009-01-07 11:00:00,31.67,32.41,31.43,32.39,130400.0,16.4521,16.8365,16.3274,16.8262,130400.0
2009-01-07 12:00:00,32.34,32.44,31.9,31.92,120100.0,16.8002,16.8521,16.5716,16.582,120100.0
2009-01-07 13:00:00,31.89,32.12,31.66,31.87,119500.0,16.5664,16.6859,16.4469,16.556,119500.0
2009-01-07 14:00:00,31.89,31.97,31.55,31.74,372600.0,16.5664,16.608,16.3898,16.4885,372600.0
2009-01-07 15:00:00,31.77,32.11,31.53,31.7,336400.0,16.5041,16.6807,16.3794,16.4677,336400.0
2009-01-08 09:30:00,31.67,31.9,30.78,31.56,118200.0,16.4521,16.5716,15.9898,16.395,118200.0
2009-01-08 10:00:00,31.6,32.14,31.22,31.91,238100.0,16.4158,16.6963,16.2184,16.5768,238100.0
2009-01-08 11:00:00,31.94,32.18,31.4,31.53,157700.0,16.5924,16.7171,16.3119,16.3794,157700.0
2009-01-08 12:00:00,31.57,32.16,31.53,31.63,116600.0,16.4002,16.7067,16.3794,16.4313,116600.0
2009-01-08 13:00:00,31.57,31.7,31.35,31.63,84200.0,16.4002,16.4677,16.2859,16.4313,84200.0
2009-01-08 14:00:00,31.69,32.16,31.69,31.99,88900.0,16.4625,16.7067,16.4625,16.6184,88900.0
2009-01-08 15:00:00,31.98,32.08,31.61,31.96,246500.0,16.6132,16.6651,16.421,16.6028,246500.0
2009-01-09 09:30:00,31.87,32.29,31.52,31.56,109700.0,16.556,16.7742,16.3742,16.395,109700.0
2009-01-09 10:00:00,31.54,32.34,31.5,31.86,173900.0,16.3846,16.8002,16.3638,16.5508,173900.0
2009-01-09 11:00:00,31.84,32.54,31.72,32.45,102700.0,16.5404,16.9041,16.4781,16.8573,102700.0
2009-01-09 12:00:00,32.45,32.73,32.41,32.65,201600.0,16.8573,17.0028,16.8365,16.9612,201600.0
2009-01-09 13:00:00,32.63,32.73,31.58,31.68,167100.0,16.9508,17.0028,16.4054,16.4573,167100.0
2009-01-09 14:00:00,31.69,32.55,31.69,32.46,167300.0,16.4625,16.9093,16.4625,16.8625,167300.0
2009-01-09 15:00:00,32.46,32.46,31.11,31.3,519200.0,16.8625,16.8625,16.1612,16.2599,519200.0
2009-01-12 09:30:00,31.22,31.22,30.08,31.0,120400.0,16.2184,16.2184,15.6261,16.1041,120400.0
2009-01-12 10:00:00,31.0,31.68,30.98,31.26,138500.0,16.1041,16.4573,16.0937,16.2391,138500.0
2009-01-12 11:00:00,31.24,31.24,30.59,30.63,91100.0,16.2287,16.2287,15.8911,15.9119,91100.0
2009-01-12 12:00:00,30.58,30.73,30.42,30.51,104900.0,15.8859,15.9638,15.8028,15.8495,104900.0
2009-01-12 13:00:00,30.51,30.84,30.37,30.4,104100.0,15.8495,16.021,15.7768,15.7924,104100.0
2009-01-12 14:00:00,30.35,30.45,29.86,29.96,136400.0,15.7664,15.8184,15.5119,15.5638,136400.0
2009-01-12 15:00:00,29.96,30.02,29.23,29.8,452000.0,15.5638,15.595,15.1846,15.4807,452000.0
2009-01-13 09:30:00,29.62,30.54,29.33,30.31,118300.0,15.3872,15.8651,15.2365,15.7456,118300.0
2009-01-13 10:00:00,30.27,31.0,29.91,30.85,209000.0,15.7248,16.1041,15.5378,16.0261,209000.0
2009-01-13 11:00:00,30.83,31.0,30.25,30.89,110600.0,16.0158,16.1041,15.7145,16.0469,110600.0
2009-01-13 12:00:00,30.89,31.05,30.8,31.0,132000.0,16.0469,16.13,16.0002,16.1041,132000.0
2009-01-13 13:00:00,30.99,31.05,30.25,30.25,171800.0,16.0989,16.13,15.7145,15.7145,171800.0
2009-01-13 14:00:00,30.25,31.0,30.01,30.74,77200.0,15.7145,16.1041,15.5898,15.969,77200.0
2009-01-13 15:00:00,30.72,31.12,30.38,31.09,343100.0,15.9586,16.1664,15.782,16.1508,343100.0
2009-01-14 09:30:00,29.99,30.8,29.75,30.54,85500.0,15.5794,16.0002,15.4547,15.8651,85500.0
2009-01-14 10:00:00,30.52,30.82,29.9,30.07,300500.0,15.8547,16.0106,15.5326,15.6209,300500.0
2009-01-14 11:00:00,30.07,30.64,29.95,30.26,106200.0,15.6209,15.9171,15.5586,15.7197,106200.0
2009-01-14 12:00:00,30.25,30.37,29.82,30.05,94100.0,15.7145,15.7768,15.4911,15.6106,94100.0
2009-01-14 13:00:00,30.05,30.34,29.96,30.06,159000.0,15.6106,15.7612,15.5638,15.6158,159000.0
2009-01-14 14:00:00,30.05,30.67,29.86,30.55,174900.0,15.6106,15.9326,15.5119,15.8703,174900.0
2009-01-14 15:00:00,30.54,30.55,29.93,30.13,434900.0,15.8651,15.8703,15.5482,15.6521,434900.0
2009-01-15 09:30:00,29.91,30.07,29.21,29.48,79100.0,15.5378,15.6209,15.1742,15.3145,79100.0
2009-01-15 10:00:00,29.49,29.86,28.91,29.26,188000.0,15.3196,15.5119,15.0183,15.2002,188000.0
2009-01-15 11:00:00,29.31,29.59,28.74,28.75,170300.0,15.2261,15.3716,14.93,14.9352,170300.0
2009-01-15 12:00:00,28.77,28.94,28.48,28.89,199000.0,14.9456,15.0339,14.795,15.008,199000.0
2009-01-15 13:00:00,28.91,29.5,28.73,29.45,356400.0,15.0183,15.3248,14.9248,15.2989,356400.0
2009-01-15 14:00:00,29.45,30.55,29.38,30.15,473200.0,15.2989,15.8703,15.2625,15.6625,473200.0
2009-01-15 15:00:00,30.11,30.6,28.95,30.07,473400.0,15.6417,15.8963,15.0391,15.6209,473400.0
2009-01-16 09:30:00,30.59,31.09,30.17,30.89,87500.0,15.8911,16.1508,15.6729,16.0469,87500.0
2009-01-16 10:00:00,30.84,31.65,30.69,31.57,131700.0,16.021,16.4417,15.943,16.4002,131700.0
2009-01-16 11:00:00,31.57,31.7,30.69,30.86,154800.0,16.4002,16.4677,15.943,16.0313,154800.0
2009-01-16 12:00:00,30.86,31.57,30.31,31.44,193500.0,16.0313,16.4002,15.7456,16.3326,193500.0
2009-01-16 13:00:00,31.46,31.83,31.1,31.65,122600.0,16.343,16.5352,16.156,16.4417,122600.0
2009-01-16 14:00:00,31.74,31.9,31.05,31.62,125100.0,16.4885,16.5716,16.13,16.4262,125100.0
2009-01-16 15:00:00,31.67,32.51,31.31,32.4,410700.0,16.4521,16.8885,16.2651,16.8314,410700.0
2009-01-20 09:30:00,31.85,31.85,30.79,31.06,84500.0,16.5456,16.5456,15.995,16.1352,84500.0
2009-01-20 10:00:00,31.13,31.55,30.9,31.41,150400.0,16.1716,16.3898,16.0521,16.3171,150400.0
2009-01-20 11:00:00,31.38,31.55,30.9,31.27,110900.0,16.3015,16.3898,16.0521,16.2443,110900.0
2009-01-20 12:00:00,31.2,31.61,30.9,31.15,103600.0,16.208,16.421,16.0521,16.182,103600.0
2009-01-20 13:00:00,31.1,31.37,30.76,30.76,105100.0,16.156,16.2963,15.9794,15.9794,105100.0
2009-01-20 14:00:00,30.76,30.9,30.1,30.25,170000.0,15.9794,16.0521,15.6365,15.7145,170000.0
2009-01-20 15:00:00,30.25,30.27,28.41,28.68,740000.0,15.7145,15.7248,14.7586,14.8989,740000.0
2009-01-21 09:30:00,29.02,29.69,28.59,29.43,196300.0,15.0755,15.4235,14.8521,15.2885,196300.0
2009-01-21 10:00:00,29.41,29.88,28.75,28.76,231800.0,15.2781,15.5222,14.9352,14.9404,231800.0
2009-01-21 11:00:00,28.76,29.52,28.71,29.3,308300.0,14.9404,15.3352,14.9144,15.2209,308300.0
2009-01-21 12:00:00,29.3,29.58,28.75,29.23,163100.0,15.2209,15.3664,14.9352,15.1846,163100.0
2009-01-21 13:00:00,29.16,29.41,28.91,29.39,123200.0,15.1482,15.2781,15.0183,15.2677,123200.0
2009-01-21 14:00:00,29.44,29.82,29.24,29.81,486200.0,15.2937,15.4911,15.1898,15.4859,486200.0
2009-01-21 15:00:00,29.81,31.65,29.76,31.56,1055200.0,15.4859,16.4417,15.4599,16.395,1055200.0
2009-01-22 09:30:00,30.09,30.57,29.76,30.17,77300.0,15.6313,15.8807,15.4599,15.6729,77300.0
2009-01-22 10:00:00,30.29,30.75,30.17,30.52,108500.0,15.7352,15.9742,15.6729,15.8547,108500.0
2009-01-22 11:00:00,30.52,30.89,29.81,29.81,176500.0,15.8547,16.0469,15.4859,15.4859,176500.0
2009-01-22 12:00:00,29.81,30.76,29.78,30.28,73800.0,15.4859,15.9794,15.4703,15.73,73800.0
2009-01-22 13:00:00,30.27,30.99,30.0,30.99,73100.0,15.7248,16.0989,15.5846,16.0989,73100.0
2009-01-22 14:00:00,31.0,31.79,30.84,31.09,202900.0,16.1041,16.5145,16.021,16.1508,202900.0
2009-01-22 15:00:00,31.13,31.22,30.05,30.2,559100.0,16.1716,16.2184,15.6106,15.6885,559100.0
2009-01-23 09:30:00,29.57,30.03,28.97,29.63,79000.0,15.3612,15.6002,15.0495,15.3924,79000.0
2009-01-23 10:00:00,29.62,30.66,29.62,30.17,92200.0,15.3872,15.9274,15.3872,15.6729,92200.0
2009-01-23 11:00:00,30.17,31.5,30.14,31.05,164600.0,15.6729,16.3638,15.6573,16.13,164600.0
2009-01-23 12:00:00,31.04,31.39,30.52,30.62,126400.0,16.1248,16.3067,15.8547,15.9067,126400.0
2009-01-23 13:00:00,30.63,31.01,30.52,31.0,103300.0,15.9119,16.1093,15.8547,16.1041,103300.0
2009-01-23 14:00:00,31.04,31.41,30.8,31.1,169200.0,16.1248,16.3171,16.0002,16.156,169200.0
2009-01-23 15:00:00,31.08,31.62,30.92,31.61,482600.0,16.1456,16.4262,16.0625,16.421,482600.0
2009-01-26 09:30:00,31.24,32.23,30.8,31.5,80700.0,16.2287,16.743,16.0002,16.3638,80700.0
2009-01-26 10:00:00,31.51,32.67,31.5,32.67,143900.0,16.369,16.9716,16.3638,16.9716,143900.0
2009-01-26 11:00:00,32.67,32.7,32.05,32.1,123900.0,16.9716,16.9872,16.6495,16.6755,123900.0
2009-01-26 12:00:00,32.1,32.72,32.08,32.52,177400.0,16.6755,16.9976,16.6651,16.8937,177400.0
2009-01-26 13:00:00,32.56,32.78,31.95,32.36,189000.0,16.9145,17.0288,16.5976,16.8106,189000.0
2009-01-26 14:00:00,32.36,32.5,31.95,32.36,310100.0,16.8106,16.8833,16.5976,16.8106,310100.0
2009-01-26 15:00:00,32.34,32.75,32.0,32.36,402300.0,16.8002,17.0132,16.6236,16.8106,402300.0
2009-01-27 09:30:00,32.36,32.99,32.2,32.77,85600.0,16.8106,17.1378,16.7275,17.0236,85600.0
2009-01-27 10:00:00,32.77,32.84,31.9,32.16,155600.0,17.0236,17.0599,16.5716,16.7067,155600.0
2009-01-27 11:00:00,32.12,32.44,31.9,31.91,94700.0,16.6859,16.8521,16.5716,16.5768,94700.0
2009-01-27 12:00:00,31.98,32.28,31.86,32.07,113400.0,16.6132,16.769,16.5508,16.6599,113400.0
2009-01-27 13:00:00,32.11,32.15,31.75,31.97,126800.0,16.6807,16.7015,16.4937,16.608,126800.0
2009-01-27 14:00:00,31.97,32.33,31.83,32.23,171100.0,16.608,16.795,16.5352,16.743,171100.0
2009-01-27 15:00:00,32.28,32.74,32.0,32.62,332600.0,16.769,17.008,16.6236,16.9456,332600.0
2009-01-28 09:30:00,33.51,33.55,32.64,32.82,78700.0,17.408,17.4288,16.956,17.0495,78700.0
2009-01-28 10:00:00,32.81,33.42,32.72,33.36,241300.0,17.0443,17.3612,16.9976,17.3301,241300.0
2009-01-28 11:00:00,33.35,34.5,33.35,34.18,254800.0,17.3249,17.9223,17.3249,17.756,254800.0
2009-01-28 12:00:00,34.17,34.49,34.08,34.37,65300.0,17.7508,17.9171,17.7041,17.8547,65300.0
2009-01-28 13:00:00,34.32,34.78,34.21,34.55,158900.0,17.8288,18.0677,17.7716,17.9482,158900.0
2009-01-28 14:00:00,34.52,34.91,34.23,34.72,153100.0,17.9327,18.1353,17.782,18.0366,153100.0
2009-01-28 15:00:00,34.74,35.3,34.17,35.08,800000.0,18.0469,18.3379,17.7508,18.2236,800000.0
2009-01-29 09:30:00,34.28,34.44,33.86,34.41,81500.0,17.808,17.8911,17.5898,17.8755,81500.0
2009-01-29 10:00:00,34.45,35.31,34.06,35.16,185000.0,17.8963,18.3431,17.6937,18.2651,185000.0
2009-01-29 11:00:00,35.16,35.3,34.92,35.07,275300.0,18.2651,18.3379,18.1405,18.2184,275300.0
2009-01-29 12:00:00,35.07,35.19,34.84,34.91,364500.0,18.2184,18.2807,18.0989,18.1353,364500.0
2009-01-29 13:00:00,34.9,35.07,34.7,34.74,315500.0,18.1301,18.2184,18.0262,18.0469,315500.0
2009-01-29 14:00:00,34.7,34.83,34.19,34.23,235900.0,18.0262,18.0937,17.7612,17.782,235900.0
2009-01-29 15:00:00,34.22,34.44,33.47,33.61,847100.0,17.7768,17.8911,17.3872,17.4599,847100.0
2009-01-30 09:30:00,34.04,34.87,32.77,32.77,119800.0,17.6833,18.1145,17.0236,17.0236,119800.0
2009-01-30 10:00:00,32.78,33.47,32.05,32.97,283700.0,17.0288,17.3872,16.6495,17.1275,283700.0
2009-01-30 11:00:00,32.98,33.4,32.05,32.19,427400.0,17.1327,17.3508,16.6495,16.7223,427400.0
2009-01-30 12:00:00,32.23,32.9,32.1,32.88,274300.0,16.743,17.0911,16.6755,17.0807,274300.0
2009-01-30 13:00:00,32.9,33.3,32.24,32.53,384500.0,17.0911,17.2989,16.7482,16.8989,384500.0
2009-01-30 14:00:00,32.52,32.99,32.33,32.51,250600.0,16.8937,17.1378,16.795,16.8885,250600.0
2009-01-30 15:00:00,32.5,32.7,31.15,31.94,737800.0,16.8833,16.9872,16.182,16.5924,737800.0
2009-02-02 09:30:00,30.99,31.54,30.44,31.23,118400.0,16.0989,16.3846,15.8132,16.2236,118400.0
2009-02-02 10:00:00,31.22,32.08,31.22,31.72,214000.0,16.2184,16.6651,16.2184,16.4781,214000.0
2009-02-02 11:00:00,31.7,32.2,31.56,32.0,121900.0,16.4677,16.7275,16.395,16.6236,121900.0
2009-02-02 12:00:00,32.02,32.45,31.89,32.14,101600.0,16.6339,16.8573,16.5664,16.6963,101600.0
2009-02-02 13:00:00,32.11,32.19,31.54,31.76,91000.0,16.6807,16.7223,16.3846,16.4989,91000.0
2009-02-02 14:00:00,31.74,31.87,31.5,31.6,115200.0,16.4885,16.556,16.3638,16.4158,115200.0
2009-02-02 15:00:00,31.6,33.22,31.6,32.89,369500.0,16.4158,17.2573,16.4158,17.0859,369500.0
2009-02-03 09:30:00,33.16,33.29,32.6,32.85,78900.0,17.2262,17.2937,16.9352,17.0651,78900.0
2009-02-03 10:00:00,32.9,33.65,32.9,33.58,238300.0,17.0911,17.4807,17.0911,17.4443,238300.0
2009-02-03 11:00:00,33.56,33.77,33.13,33.25,168500.0,17.434,17.543,17.2106,17.2729,168500.0
2009-02-03 12:00:00,33.23,33.64,33.22,33.49,142200.0,17.2625,17.4755,17.2573,17.3976,142200.0
2009-02-03 13:00:00,33.49,33.53,32.95,33.0,123100.0,17.3976,17.4184,17.1171,17.143,123100.0
2009-02-03 14:00:00,33.03,33.74,33.0,33.48,126400.0,17.1586,17.5275,17.143,17.3924,126400.0
2009-02-03 15:00:00,33.44,34.07,33.34,33.92,737300.0,17.3716,17.6989,17.3197,17.621,737300.0
2009-02-04 09:30:00,33.6,34.35,33.46,34.17,108900.0,17.4547,17.8443,17.382,17.7508,108900.0
2009-02-04 10:00:00,34.2,34.97,34.18,34.76,325700.0,17.7664,18.1664,17.756,18.0573,325700.0
2009-02-04 11:00:00,34.8,34.8,33.83,33.97,170300.0,18.0781,18.0781,17.5742,17.6469,170300.0
2009-02-04 12:00:00,34.0,34.3,33.89,34.02,98200.0,17.6625,17.8184,17.6054,17.6729,98200.0
2009-02-04 13:00:00,34.02,34.3,33.39,33.51,216700.0,17.6729,17.8184,17.3456,17.408,216700.0
2009-02-04 14:00:00,33.48,33.66,33.03,33.6,263100.0,17.3924,17.4859,17.1586,17.4547,263100.0
2009-02-04 15:00:00,33.6,33.68,33.0,33.02,544100.0,17.4547,17.4963,17.143,17.1534,544100.0
2009-02-05 09:30:00,33.0,33.01,31.65,31.66,101900.0,17.143,17.1482,16.4417,16.4469,101900.0
2009-02-05 10:00:00,31.65,33.03,31.54,32.64,145400.0,16.4417,17.1586,16.3846,16.956,145400.0
2009-02-05 11:00:00,32.69,33.23,32.56,32.91,124100.0,16.982,17.2625,16.9145,17.0963,124100.0
2009-02-05 12:00:00,32.93,33.55,32.64,33.01,205000.0,17.1067,17.4288,16.956,17.1482,205000.0
2009-02-05 13:00:00,33.01,33.47,32.55,33.19,189200.0,17.1482,17.3872,16.9093,17.2417,189200.0
2009-02-05 14:00:00,33.24,33.91,33.03,33.23,208300.0,17.2677,17.6158,17.1586,17.2625,208300.0
2009-02-05 15:00:00,33.24,33.76,32.83,33.07,569400.0,17.2677,17.5379,17.0547,17.1794,569400.0
2009-02-06 09:30:00,33.15,34.28,33.01,33.75,63400.0,17.221,17.808,17.1482,17.5327,63400.0
2009-02-06 10:00:00,33.8,33.96,33.08,33.46,117800.0,17.5586,17.6417,17.1846,17.382,117800.0
2009-02-06 11:00:00,33.49,34.01,33.4,33.96,85300.0,17.3976,17.6677,17.3508,17.6417,85300.0
2009-02-06 12:00:00,33.92,33.99,33.48,33.89,65400.0,17.621,17.6573,17.3924,17.6054,65400.0
2009-02-06 13:00:00,33.91,34.8,33.87,34.73,257300.0,17.6158,18.0781,17.595,18.0418,257300.0
2009-02-06 14:00:00,34.72,34.89,34.24,34.81,175500.0,18.0366,18.1249,17.7872,18.0833,175500.0
2009-02-06 15:00:00,34.83,35.2,34.53,35.11,886900.0,18.0937,18.2859,17.9379,18.2392,886900.0
2009-02-09 09:30:00,35.12,35.31,34.45,34.97,108000.0,18.2444,18.3431,17.8963,18.1664,108000.0
2009-02-09 10:00:00,35.0,35.51,34.58,35.5,214100.0,18.182,18.447,17.9638,18.4418,214100.0
2009-02-09 11:00:00,35.52,35.7,34.72,34.78,214800.0,18.4521,18.5457,18.0366,18.0677,214800.0
2009-02-09 12:00:00,34.77,35.44,34.77,35.36,434000.0,18.0625,18.4106,18.0625,18.369,434000.0
2009-02-09 13:00:00,35.38,35.5,34.7,35.04,114600.0,18.3794,18.4418,18.0262,18.2028,114600.0
2009-02-09 14:00:00,35.04,35.13,34.58,34.91,108900.0,18.2028,18.2495,17.9638,18.1353,108900.0
2009-02-09 15:00:00,34.96,35.55,34.85,35.26,346800.0,18.1612,18.4677,18.1041,18.3171,346800.0
2009-02-10 09:30:00,33.96,34.32,33.87,34.28,467300.0,17.6417,17.8288,17.595,17.808,467300.0
2009-02-10 10:00:00,34.28,34.65,34.05,34.5,411800.0,17.808,18.0002,17.6885,17.9223,411800.0
2009-02-10 11:00:00,34.49,34.69,33.86,34.21,551600.0,17.9171,18.021,17.5898,17.7716,551600.0
2009-02-10 12:00:00,34.23,34.24,33.88,34.15,189200.0,17.782,17.7872,17.6002,17.7405,189200.0
2009-02-10 13:00:00,34.15,34.15,33.85,33.97,222300.0,17.7405,17.7405,17.5846,17.6469,222300.0
2009-02-10 14:00:00,33.95,34.03,33.45,33.58,320500.0,17.6366,17.6781,17.3768,17.4443,320500.0
2009-02-10 15:00:00,33.57,33.72,32.79,32.87,929500.0,17.4391,17.5171,17.034,17.0755,929500.0
2009-02-11 09:30:00,33.43,33.65,32.49,32.49,144500.0,17.3664,17.4807,16.8781,16.8781,144500.0
2009-02-11 10:00:00,32.49,32.68,31.94,32.57,519200.0,16.8781,16.9768,16.5924,16.9197,519200.0
2009-02-11 11:00:00,32.53,33.0,32.5,32.61,240700.0,16.8989,17.143,16.8833,16.9404,240700.0
2009-02-11 12:00:00,32.67,33.14,32.64,32.84,204700.0,16.9716,17.2158,16.956,17.0599,204700.0
2009-02-11 13:00:00,32.85,32.93,32.12,32.21,190200.0,17.0651,17.1067,16.6859,16.7326,190200.0
2009-02-11 14:00:00,32.22,33.0,32.04,32.85,402400.0,16.7378,17.143,16.6443,17.0651,402400.0
2009-02-11 15:00:00,32.85,33.5,32.45,33.4,870500.0,17.0651,17.4028,16.8573,17.3508,870500.0
2009-02-12 09:30:00,32.31,32.43,31.67,31.69,153500.0,16.7846,16.8469,16.4521,16.4625,153500.0
2009-02-12 10:00:00,31.67,32.09,31.31,32.03,174400.0,16.4521,16.6703,16.2651,16.6391,174400.0
2009-02-12 11:00:00,32.02,32.27,31.77,32.1,188100.0,16.6339,16.7638,16.5041,16.6755,188100.0
2009-02-12 12:00:00,32.08,32.75,32.04,32.15,159000.0,16.6651,17.0132,16.6443,16.7015,159000.0
2009-02-12 13:00:00,32.16,32.16,31.39,31.72,149800.0,16.7067,16.7067,16.3067,16.4781,149800.0
2009-02-12 14:00:00,31.71,31.74,31.0,31.03,165200.0,16.4729,16.4885,16.1041,16.1197,165200.0
2009-02-12 15:00:00,31.03,33.01,30.71,32.85,839000.0,16.1197,17.1482,15.9534,17.0651,839000.0
2009-02-13 09:30:00,32.28,32.6,31.52,32.11,82000.0,16.769,16.9352,16.3742,16.6807,82000.0
2009-02-13 10:00:00,32.11,32.44,31.89,32.24,116400.0,16.6807,16.8521,16.5664,16.7482,116400.0
2009-02-13 11:00:00,32.24,32.41,31.85,32.0,92800.0,16.7482,16.8365,16.5456,16.6236,92800.0
2009-02-13 12:00:00,31.94,32.14,31.32,31.45,154800.0,16.5924,16.6963,16.2703,16.3378,154800.0
2009-02-13 13:00:00,31.42,32.12,31.42,31.63,291300.0,16.3223,16.6859,16.3223,16.4313,291300.0
2009-02-13 14:00:00,31.68,31.91,31.36,31.42,195500.0,16.4573,16.5768,16.2911,16.3223,195500.0
2009-02-13 15:00:00,31.42,31.77,30.8,30.96,612500.0,16.3223,16.5041,16.0002,16.0833,612500.0
2009-02-17 09:30:00,30.01,30.94,29.39,29.8,184300.0,15.5898,16.0729,15.2677,15.4807,184300.0
2009-02-17 10:00:00,29.82,29.89,29.33,29.76,272200.0,15.4911,15.5274,15.2365,15.4599,272200.0
2009-02-17 11:00:00,29.75,29.79,29.31,29.51,129900.0,15.4547,15.4755,15.2261,15.33,129900.0
2009-02-17 12:00:00,29.47,29.53,28.94,29.0,272400.0,15.3093,15.3404,15.0339,15.0651,272400.0
2009-02-17 13:00:00,29.01,29.31,28.57,29.15,262400.0,15.0703,15.2261,14.8417,15.143,262400.0
2009-02-17 14:00:00,29.16,29.55,29.13,29.21,307500.0,15.1482,15.3508,15.1326,15.1742,307500.0
2009-02-17 15:00:00,29.19,29.2,28.32,28.52,1008200.0,15.1638,15.169,14.7118,14.8157,1008200.0
2009-02-18 09:30:00,28.55,29.38,28.2,28.24,149200.0,14.8313,15.2625,14.6495,14.6703,149200.0
2009-02-18 10:00:00,28.25,28.53,27.4,28.3,406000.0,14.6755,14.8209,14.2339,14.7015,406000.0
2009-02-18 11:00:00,28.3,28.52,28.1,28.22,307800.0,14.7015,14.8157,14.5976,14.6599,307800.0
2009-02-18 12:00:00,28.2,28.4,27.83,28.18,192700.0,14.6495,14.7534,14.4573,14.6391,192700.0
2009-02-18 13:00:00,28.19,28.31,27.8,28.22,197400.0,14.6443,14.7067,14.4417,14.6599,197400.0
2009-02-18 14:00:00,28.22,28.28,27.74,28.18,289700.0,14.6599,14.6911,14.4105,14.6391,289700.0
2009-02-18 15:00:00,28.12,28.55,27.97,28.51,774400.0,14.6079,14.8313,14.53,14.8105,774400.0
2009-02-19 09:30:00,29.1,29.14,28.54,28.66,96400.0,15.117,15.1378,14.8261,14.8885,96400.0
2009-02-19 10:00:00,28.65,28.65,28.12,28.25,180100.0,14.8833,14.8833,14.6079,14.6755,180100.0
2009-02-19 11:00:00,28.29,28.48,27.84,27.88,164400.0,14.6963,14.795,14.4625,14.4833,164400.0
2009-02-19 12:00:00,27.88,28.2,27.59,27.95,164400.0,14.4833,14.6495,14.3326,14.5196,164400.0
2009-02-19 13:00:00,27.95,28.23,27.71,27.8,97000.0,14.5196,14.6651,14.395,14.4417,97000.0
2009-02-19 14:00:00,27.82,28.05,27.5,27.72,227900.0,14.4521,14.5716,14.2859,14.4002,227900.0
2009-02-19 15:00:00,27.71,27.76,26.57,26.82,900000.0,14.395,14.4209,13.8027,13.9326,900000.0
2009-02-20 09:30:00,26.44,27.15,25.77,26.91,133800.0,13.7352,14.104,13.3872,13.9794,133800.0
2009-02-20 10:00:00,26.92,27.7,26.7,27.35,266000.0,13.9846,14.3898,13.8703,14.2079,266000.0
2009-02-20 11:00:00,27.35,27.81,27.16,27.76,351700.0,14.2079,14.4469,14.1092,14.4209,351700.0
2009-02-20 12:00:00,27.74,28.2,27.69,27.85,282500.0,14.4105,14.6495,14.3846,14.4677,282500.0
2009-02-20 13:00:00,27.83,28.5,27.8,28.24,305900.0,14.4573,14.8054,14.4417,14.6703,305900.0
2009-02-20 14:00:00,28.25,29.94,27.97,29.5,701000.0,14.6755,15.5534,14.53,15.3248,701000.0
2009-02-20 15:00:00,29.52,30.07,29.12,30.03,1039100.0,15.3352,15.6209,15.1274,15.6002,1039100.0
2009-02-23 09:30:00,30.44,30.44,28.71,29.2,170300.0,15.8132,15.8132,14.9144,15.169,170300.0
2009-02-23 10:00:00,29.2,29.22,28.25,28.3,203100.0,15.169,15.1794,14.6755,14.7015,203100.0
2009-02-23 11:00:00,28.25,28.73,28.05,28.54,156400.0,14.6755,14.9248,14.5716,14.8261,156400.0
2009-02-23 12:00:00,28.52,28.55,27.99,28.1,206700.0,14.8157,14.8313,14.5404,14.5976,206700.0
2009-02-23 13:00:00,28.06,28.32,27.9,28.15,147500.0,14.5768,14.7118,14.4937,14.6235,147500.0
2009-02-23 14:00:00,28.14,28.6,27.75,27.76,253000.0,14.6183,14.8573,14.4157,14.4209,253000.0
2009-02-23 15:00:00,27.76,28.07,27.22,27.31,865400.0,14.4209,14.582,14.1404,14.1872,865400.0
2009-02-24 09:30:00,27.42,28.37,27.21,27.74,150700.0,14.2443,14.7378,14.1352,14.4105,150700.0
2009-02-24 10:00:00,27.74,28.1,27.29,28.03,249600.0,14.4105,14.5976,14.1768,14.5612,249600.0
2009-02-24 11:00:00,28.02,28.15,27.18,27.34,186200.0,14.556,14.6235,14.1196,14.2028,186200.0
2009-02-24 12:00:00,27.32,27.62,27.2,27.47,193300.0,14.1924,14.3482,14.13,14.2703,193300.0
2009-02-24 13:00:00,27.47,28.38,27.4,28.31,192100.0,14.2703,14.743,14.2339,14.7067,192100.0
2009-02-24 14:00:00,28.3,28.88,28.24,28.79,314300.0,14.7015,15.0028,14.6703,14.956,314300.0
2009-02-24 15:00:00,28.81,29.15,28.75,29.03,1140000.0,14.9664,15.143,14.9352,15.0807,1140000.0
2009-02-25 09:30:00,28.59,28.66,27.77,28.18,146400.0,14.8521,14.8885,14.4261,14.6391,146400.0
2009-02-25 10:00:00,28.18,28.32,27.47,27.5,205700.0,14.6391,14.7118,14.2703,14.2859,205700.0
2009-02-25 11:00:00,27.5,28.69,27.5,28.12,198800.0,14.2859,14.9041,14.2859,14.6079,198800.0
2009-02-25 12:00:00,28.11,28.26,27.98,28.22,171600.0,14.6028,14.6807,14.5352,14.6599,171600.0
2009-02-25 13:00:00,28.2,29.12,28.1,29.12,118100.0,14.6495,15.1274,14.5976,15.1274,118100.0
2009-02-25 14:00:00,29.13,29.25,28.32,28.95,263500.0,15.1326,15.195,14.7118,15.0391,263500.0
2009-02-25 15:00:00,28.95,29.95,28.71,28.81,679400.0,15.0391,15.5586,14.9144,14.9664,679400.0
2009-02-26 09:30:00,30.12,30.9,29.26,30.44,227200.0,15.6469,16.0521,15.2002,15.8132,227200.0
2009-02-26 10:00:00,30.45,30.81,30.11,30.72,236700.0,15.8184,16.0054,15.6417,15.9586,236700.0
2009-02-26 11:00:00,30.67,30.99,30.52,30.59,237900.0,15.9326,16.0989,15.8547,15.8911,237900.0
2009-02-26 12:00:00,30.58,30.9,30.29,30.58,206900.0,15.8859,16.0521,15.7352,15.8859,206900.0
2009-02-26 13:00:00,30.57,30.8,30.42,30.56,228500.0,15.8807,16.0002,15.8028,15.8755,228500.0
2009-02-26 14:00:00,30.56,30.6,29.27,29.33,284500.0,15.8755,15.8963,15.2054,15.2365,284500.0
2009-02-26 15:00:00,29.33,30.0,28.54,28.78,794600.0,15.2365,15.5846,14.8261,14.9508,794600.0
2009-02-27 09:30:00,29.8,30.02,28.61,29.25,188800.0,15.4807,15.595,14.8625,15.195,188800.0
2009-02-27 10:00:00,29.19,30.27,29.12,29.63,272800.0,15.1638,15.7248,15.1274,15.3924,272800.0
2009-02-27 11:00:00,29.65,29.85,29.36,29.82,327500.0,15.4028,15.5067,15.2521,15.4911,327500.0
2009-02-27 12:00:00,29.84,30.3,29.8,30.2,166600.0,15.5015,15.7404,15.4807,15.6885,166600.0
2009-02-27 13:00:00,30.2,30.28,29.75,29.97,163400.0,15.6885,15.73,15.4547,15.569,163400.0
2009-02-27 14:00:00,29.94,30.56,29.84,30.46,177500.0,15.5534,15.8755,15.5015,15.8235,177500.0
2009-02-27 15:00:00,30.42,30.42,29.53,29.89,606500.0,15.8028,15.8028,15.3404,15.5274,606500.0
2009-03-02 09:30:00,29.4,29.59,28.87,29.12,119400.0,15.2729,15.3716,14.9976,15.1274,119400.0
2009-03-02 10:00:00,29.12,29.28,28.54,28.57,116000.0,15.1274,15.2106,14.8261,14.8417,116000.0
2009-03-02 11:00:00,28.56,28.69,27.66,27.69,146600.0,14.8365,14.9041,14.369,14.3846,146600.0
2009-03-02 12:00:00,27.7,28.04,27.5,27.88,224300.0,14.3898,14.5664,14.2859,14.4833,224300.0
2009-03-02 13:00:00,27.95,28.1,27.6,28.1,154400.0,14.5196,14.5976,14.3378,14.5976,154400.0
2009-03-02 14:00:00,28.12,28.21,27.56,27.56,187900.0,14.6079,14.6547,14.317,14.317,187900.0
2009-03-02 15:00:00,27.56,27.6,26.56,27.15,839900.0,14.317,14.3378,13.7976,14.104,839900.0
2009-03-03 09:30:00,27.74,28.35,27.74,28.18,161100.0,14.4105,14.7274,14.4105,14.6391,161100.0
2009-03-03 10:00:00,28.17,28.32,27.5,27.5,197500.0,14.6339,14.7118,14.2859,14.2859,197500.0
2009-03-03 11:00:00,27.45,27.53,26.82,27.26,184800.0,14.2599,14.3015,13.9326,14.1612,184800.0
2009-03-03 12:00:00,27.26,28.0,27.21,27.35,156000.0,14.1612,14.5456,14.1352,14.2079,156000.0
2009-03-03 13:00:00,27.36,27.74,27.24,27.62,104500.0,14.2131,14.4105,14.1508,14.3482,104500.0
2009-03-03 14:00:00,27.59,28.27,27.48,28.1,282900.0,14.3326,14.6859,14.2755,14.5976,282900.0
2009-03-03 15:00:00,28.09,28.18,27.36,28.09,574400.0,14.5924,14.6391,14.2131,14.5924,574400.0
2009-03-04 09:30:00,28.7,29.77,28.01,28.13,132700.0,14.9093,15.4651,14.5508,14.6131,132700.0
2009-03-04 10:00:00,28.12,28.43,27.29,27.39,248100.0,14.6079,14.769,14.1768,14.2287,248100.0
2009-03-04 11:00:00,27.41,28.09,27.4,27.87,141100.0,14.2391,14.5924,14.2339,14.4781,141100.0
2009-03-04 12:00:00,27.88,27.88,27.15,27.22,184700.0,14.4833,14.4833,14.104,14.1404,184700.0
2009-03-04 13:00:00,27.2,27.66,27.19,27.22,168700.0,14.13,14.369,14.1248,14.1404,168700.0
2009-03-04 14:00:00,27.21,28.15,27.16,28.02,232300.0,14.1352,14.6235,14.1092,14.556,232300.0
2009-03-04 15:00:00,28.03,28.55,27.78,28.05,583000.0,14.5612,14.8313,14.4313,14.5716,583000.0
2009-03-05 09:30:00,27.67,27.77,26.76,27.21,144800.0,14.3742,14.4261,13.9014,14.1352,144800.0
2009-03-05 10:00:00,27.21,27.28,26.94,27.03,298100.0,14.1352,14.1716,13.995,14.0417,298100.0
2009-03-05 11:00:00,27.02,27.08,26.47,26.55,238100.0,14.0365,14.0677,13.7508,13.7924,238100.0
2009-03-05 12:00:00,26.61,26.76,26.4,26.59,183500.0,13.8235,13.9014,13.7144,13.8131,183500.0
2009-03-05 13:00:00,26.58,27.11,26.58,26.82,174100.0,13.8079,14.0833,13.8079,13.9326,174100.0
2009-03-05 14:00:00,26.83,27.02,26.47,26.89,341500.0,13.9378,14.0365,13.7508,13.969,341500.0
2009-03-05 15:00:00,26.86,27.26,26.32,26.71,822400.0,13.9534,14.1612,13.6729,13.8755,822400.0
2009-03-06 09:30:00,27.45,27.45,26.33,26.7,123200.0,14.2599,14.2599,13.6781,13.8703,123200.0
2009-03-06 10:00:00,26.73,26.73,25.2,25.31,377100.0,13.8859,13.8859,13.0911,13.1482,377100.0
2009-03-06 11:00:00,25.3,25.89,25.19,25.88,329400.0,13.143,13.4495,13.0859,13.4443,329400.0
2009-03-06 12:00:00,25.86,26.23,25.44,25.97,206200.0,13.4339,13.6261,13.2157,13.4911,206200.0
2009-03-06 13:00:00,25.97,26.05,25.47,25.66,166100.0,13.4911,13.5326,13.2313,13.33,166100.0
2009-03-06 14:00:00,25.65,25.9,25.15,25.19,219700.0,13.3248,13.4547,13.0651,13.0859,219700.0
2009-03-06 15:00:00,25.18,27.11,24.96,26.55,1028200.0,13.0807,14.0833,12.9664,13.7924,1028200.0
2009-03-09 09:30:00,26.06,26.63,25.42,26.46,148800.0,13.5378,13.8339,13.2053,13.7456,148800.0
2009-03-09 10:00:00,26.46,26.83,26.17,26.25,260500.0,13.7456,13.9378,13.595,13.6365,260500.0
2009-03-09 11:00:00,26.26,26.78,26.08,26.64,198000.0,13.6417,13.9118,13.5482,13.8391,198000.0
2009-03-09 12:00:00,26.63,26.96,26.49,26.61,156300.0,13.8339,14.0053,13.7612,13.8235,156300.0
2009-03-09 13:00:00,26.59,26.95,26.33,26.72,159800.0,13.8131,14.0002,13.6781,13.8807,159800.0
2009-03-09 14:00:00,26.74,27.07,26.62,26.7,166800.0,13.8911,14.0625,13.8287,13.8703,166800.0
2009-03-09 15:00:00,26.71,27.75,26.69,27.68,684300.0,13.8755,14.4157,13.8651,14.3794,684300.0
2009-03-10 09:30:00,28.58,29.36,28.0,29.09,233700.0,14.8469,15.2521,14.5456,15.1119,233700.0
2009-03-10 10:00:00,29.07,29.68,28.96,29.41,290400.0,15.1015,15.4183,15.0443,15.2781,290400.0
2009-03-10 11:00:00,29.44,29.72,29.26,29.48,214700.0,15.2937,15.4391,15.2002,15.3145,214700.0
2009-03-10 12:00:00,29.49,30.09,29.49,29.75,231300.0,15.3196,15.6313,15.3196,15.4547,231300.0
2009-03-10 13:00:00,29.74,30.39,29.7,30.16,197500.0,15.4495,15.7872,15.4287,15.6677,197500.0
2009-03-10 14:00:00,30.16,30.5,30.04,30.47,229500.0,15.6677,15.8443,15.6054,15.8287,229500.0
2009-03-10 15:00:00,30.5,31.48,30.33,31.18,953200.0,15.8443,16.3534,15.756,16.1976,953200.0
2009-03-11 09:30:00,31.47,32.6,30.97,32.09,331400.0,16.3482,16.9352,16.0885,16.6703,331400.0
2009-03-11 10:00:00,32.08,32.32,31.57,31.63,383400.0,16.6651,16.7898,16.4002,16.4313,383400.0
2009-03-11 11:00:00,31.61,31.74,30.98,31.37,295600.0,16.421,16.4885,16.0937,16.2963,295600.0
2009-03-11 12:00:00,31.37,31.74,31.3,31.46,295500.0,16.2963,16.4885,16.2599,16.343,295500.0
2009-03-11 13:00:00,31.46,32.08,31.44,31.91,472100.0,16.343,16.6651,16.3326,16.5768,472100.0
2009-03-11 14:00:00,31.92,32.13,31.48,31.8,331000.0,16.582,16.6911,16.3534,16.5197,331000.0
2009-03-11 15:00:00,31.8,32.4,30.89,31.16,700400.0,16.5197,16.8314,16.0469,16.1872,700400.0
2009-03-12 09:30:00,31.26,31.55,29.96,30.35,308400.0,16.4035,16.5556,15.7213,15.926,308400.0
2009-03-12 10:00:00,30.36,31.39,30.31,31.38,319200.0,15.9312,16.4717,15.905,16.4664,319200.0
2009-03-12 11:00:00,31.38,31.96,31.23,31.73,120900.0,16.4664,16.7708,16.3877,16.6501,120900.0
2009-03-12 12:00:00,31.77,32.0,31.21,31.87,128400.0,16.6711,16.7918,16.3772,16.7236,128400.0
2009-03-12 13:00:00,31.88,32.38,31.7,32.38,208200.0,16.7288,16.9912,16.6344,16.9912,208200.0
2009-03-12 14:00:00,32.39,32.9,32.29,32.35,354500.0,16.9964,17.264,16.944,16.9754,354500.0
2009-03-12 15:00:00,32.35,32.77,31.97,32.47,1067300.0,16.9754,17.1958,16.776,17.0384,1067300.0
2009-03-13 09:30:00,33.06,33.1,31.6,31.96,99200.0,17.348,17.369,16.5819,16.7708,99200.0
2009-03-13 10:00:00,31.94,32.59,31.5,32.06,144200.0,16.7603,17.1014,16.5294,16.8233,144200.0
2009-03-13 11:00:00,32.12,32.36,31.76,32.09,114900.0,16.8547,16.9807,16.6658,16.839,114900.0
2009-03-13 12:00:00,32.09,32.29,31.47,31.87,106800.0,16.839,16.944,16.5137,16.7236,106800.0
2009-03-13 13:00:00,31.91,32.66,31.84,32.6,89300.0,16.7446,17.1381,16.7078,17.1066,89300.0
2009-03-13 14:00:00,32.6,32.8,32.18,32.31,142600.0,17.1066,17.2116,16.8862,16.9545,142600.0
2009-03-13 15:00:00,32.32,32.93,32.2,32.47,370600.0,16.9597,17.2798,16.8967,17.0384,370600.0
2009-03-16 09:30:00,32.7,32.75,31.47,31.83,119600.0,17.1591,17.1853,16.5137,16.7026,119600.0
2009-03-16 10:00:00,31.83,32.06,30.96,31.38,124200.0,16.7026,16.8233,16.246,16.4664,124200.0
2009-03-16 11:00:00,31.39,31.96,31.39,31.72,93300.0,16.4717,16.7708,16.4717,16.6449,93300.0
2009-03-16 12:00:00,31.68,32.13,31.39,31.71,73000.0,16.6239,16.86,16.4717,16.6396,73000.0
2009-03-16 13:00:00,31.7,31.71,31.21,31.28,97900.0,16.6344,16.6396,16.3772,16.414,97900.0
2009-03-16 14:00:00,31.27,31.51,30.76,30.93,135600.0,16.4087,16.5347,16.1411,16.2303,135600.0
2009-03-16 15:00:00,30.94,31.04,29.44,29.6,681900.0,16.2356,16.288,15.4484,15.5324,681900.0
2009-03-17 09:30:00,29.6,30.27,29.25,29.34,106000.0,15.5324,15.884,15.3487,15.396,106000.0
2009-03-17 10:00:00,29.32,29.82,29.24,29.27,199000.0,15.3855,15.6478,15.3435,15.3592,199000.0
2009-03-17 11:00:00,29.28,29.77,29.24,29.74,147900.0,15.3645,15.6216,15.3435,15.6059,147900.0
2009-03-17 12:00:00,29.75,30.11,29.57,29.75,171400.0,15.6111,15.8,15.5167,15.6111,171400.0
2009-03-17 13:00:00,29.76,30.71,29.62,30.24,218400.0,15.6164,16.1149,15.5429,15.8682,218400.0
2009-03-17 14:00:00,30.27,30.62,30.04,30.44,187700.0,15.884,16.0676,15.7633,15.9732,187700.0
2009-03-17 15:00:00,30.45,31.65,30.44,31.56,548600.0,15.9784,16.6081,15.9732,16.5609,548600.0
2009-03-18 09:30:00,30.92,31.47,30.33,30.46,103500.0,16.2251,16.5137,15.9155,15.9837,103500.0
2009-03-18 10:00:00,30.43,31.54,30.29,31.5,104000.0,15.9679,16.5504,15.8945,16.5294,104000.0
2009-03-18 11:00:00,31.54,31.72,31.05,31.45,96100.0,16.5504,16.6449,16.2933,16.5032,96100.0
2009-03-18 12:00:00,31.46,31.73,31.07,31.63,96900.0,16.5084,16.6501,16.3038,16.5976,96900.0
2009-03-18 13:00:00,31.62,32.16,31.44,32.01,189700.0,16.5924,16.8757,16.4979,16.797,189700.0
2009-03-18 14:00:00,32.0,33.41,31.69,33.12,515200.0,16.7918,17.5317,16.6291,17.3795,515200.0
2009-03-18 15:00:00,33.1,33.24,31.98,32.88,903700.0,17.369,17.4425,16.7813,17.2536,903700.0
2009-03-19 09:30:00,33.22,33.32,32.07,32.31,106700.0,17.432,17.4844,16.8285,16.9545,106700.0
2009-03-19 10:00:00,32.28,32.96,32.06,32.67,210500.0,16.9387,17.2955,16.8233,17.1434,210500.0
2009-03-19 11:00:00,32.69,33.04,32.62,33.0,174200.0,17.1539,17.3375,17.1171,17.3165,174200.0
2009-03-19 12:00:00,32.97,33.32,32.7,32.89,152200.0,17.3008,17.4844,17.1591,17.2588,152200.0
2009-03-19 13:00:00,32.95,33.31,32.84,33.27,136800.0,17.2903,17.4792,17.2326,17.4582,136800.0
2009-03-19 14:00:00,33.25,33.5,32.5,32.8,283900.0,17.4477,17.5789,17.0542,17.2116,283900.0
2009-03-19 15:00:00,32.79,33.09,32.17,32.2,692600.0,17.2063,17.3637,16.881,16.8967,692600.0
2009-03-20 09:30:00,32.19,32.35,30.7,30.93,181700.0,16.8915,16.9754,16.1096,16.2303,181700.0
2009-03-20 10:00:00,30.94,31.63,30.64,31.45,200400.0,16.2356,16.5976,16.0781,16.5032,200400.0
2009-03-20 11:00:00,31.43,31.44,30.8,31.21,103200.0,16.4927,16.4979,16.1621,16.3772,103200.0
2009-03-20 12:00:00,31.21,31.88,31.06,31.16,85200.0,16.3772,16.7288,16.2985,16.351,85200.0
2009-03-20 13:00:00,31.15,31.21,30.85,30.9,111300.0,16.3457,16.3772,16.1883,16.2146,111300.0
2009-03-20 14:00:00,30.86,31.22,30.6,30.74,138300.0,16.1936,16.3825,16.0571,16.1306,138300.0
2009-03-20 15:00:00,30.75,31.13,30.1,30.23,728700.0,16.1359,16.3353,15.7948,15.863,728700.0
2009-03-23 09:30:00,30.8,31.99,30.8,31.24,145100.0,16.1621,16.7865,16.1621,16.393,145100.0
2009-03-23 10:00:00,31.29,31.61,31.08,31.3,231900.0,16.4192,16.5871,16.309,16.4245,231900.0
2009-03-23 11:00:00,31.34,31.37,31.0,31.32,113900.0,16.4454,16.4612,16.267,16.435,113900.0
2009-03-23 12:00:00,31.35,31.77,31.35,31.64,93700.0,16.4507,16.6711,16.4507,16.6029,93700.0
2009-03-23 13:00:00,31.67,32.03,31.56,31.76,173200.0,16.6186,16.8075,16.5609,16.6658,173200.0
2009-03-23 14:00:00,31.76,32.51,31.74,32.41,117000.0,16.6658,17.0594,16.6553,17.0069,117000.0
2009-03-23 15:00:00,32.39,34.85,32.23,34.55,1363400.0,16.9964,18.2873,16.9125,18.1299,1363400.0
2009-03-24 09:30:00,33.94,33.99,32.87,33.6,206800.0,17.8098,17.836,17.2483,17.6314,206800.0
2009-03-24 10:00:00,33.63,34.15,33.29,33.64,239100.0,17.6471,17.92,17.4687,17.6524,239100.0
2009-03-24 11:00:00,33.63,34.48,33.61,33.93,165400.0,17.6471,18.0931,17.6366,17.8045,165400.0
2009-03-24 12:00:00,33.91,34.54,33.83,34.36,130400.0,17.794,18.1246,17.7521,18.0302,130400.0
2009-03-24 13:00:00,34.38,34.43,33.58,33.64,225500.0,18.0407,18.0669,17.6209,17.6524,225500.0
2009-03-24 14:00:00,33.66,33.88,33.0,33.27,267800.0,17.6629,17.7783,17.3165,17.4582,267800.0
2009-03-24 15:00:00,33.25,33.28,31.46,31.63,888800.0,17.4477,17.4635,16.5084,16.5976,888800.0
2009-03-25 09:30:00,32.67,32.67,31.69,32.15,116400.0,17.1434,17.1434,16.6291,16.8705,116400.0
2009-03-25 10:00:00,32.15,32.78,32.08,32.66,217100.0,16.8705,17.2011,16.8338,17.1381,217100.0
2009-03-25 11:00:00,32.67,32.98,32.18,32.68,98400.0,17.1434,17.306,16.8862,17.1486,98400.0
2009-03-25 12:00:00,32.73,32.88,32.17,32.28,75200.0,17.1748,17.2536,16.881,16.9387,75200.0
2009-03-25 13:00:00,32.29,32.45,31.1,31.37,112000.0,16.944,17.0279,16.3195,16.4612,112000.0
2009-03-25 14:00:00,31.4,31.41,30.31,30.53,231400.0,16.4769,16.4822,15.905,16.0204,231400.0
2009-03-25 15:00:00,30.53,32.92,30.34,32.8,667100.0,16.0204,17.2745,15.9207,17.2116,667100.0
2009-03-26 09:30:00,33.61,33.8,31.6,31.67,209800.0,17.6366,17.7363,16.5819,16.6186,209800.0
2009-03-26 10:00:00,31.7,32.8,31.47,32.53,169300.0,16.6344,17.2116,16.5137,17.0699,169300.0
2009-03-26 11:00:00,32.6,32.86,32.37,32.68,92600.0,17.1066,17.2431,16.9859,17.1486,92600.0
2009-03-26 12:00:00,32.6,32.96,32.55,32.73,182900.0,17.1066,17.2955,17.0804,17.1748,182900.0
2009-03-26 13:00:00,32.76,33.36,32.67,32.87,231700.0,17.1906,17.5054,17.1434,17.2483,231700.0
2009-03-26 14:00:00,32.9,33.1,32.52,32.74,250900.0,17.264,17.369,17.0646,17.1801,250900.0
2009-03-26 15:00:00,32.71,34.06,32.71,33.78,677700.0,17.1643,17.8728,17.1643,17.7258,677700.0
2009-03-27 09:30:00,32.75,33.61,32.17,32.59,134400.0,17.1853,17.6366,16.881,17.1014,134400.0
2009-03-27 10:00:00,32.59,33.49,32.52,33.37,169500.0,17.1014,17.5736,17.0646,17.5107,169500.0
2009-03-27 11:00:00,33.36,33.88,33.29,33.57,203400.0,17.5054,17.7783,17.4687,17.6156,203400.0
2009-03-27 12:00:00,33.58,33.75,33.22,33.74,110200.0,17.6209,17.7101,17.432,17.7048,110200.0
2009-03-27 13:00:00,33.71,33.79,33.05,33.35,159400.0,17.6891,17.7311,17.3428,17.5002,159400.0
2009-03-27 14:00:00,33.35,33.72,33.15,33.41,168600.0,17.5002,17.6943,17.3952,17.5317,168600.0
2009-03-27 15:00:00,33.41,33.73,32.97,33.03,855900.0,17.5317,17.6996,17.3008,17.3323,855900.0
2009-03-30 09:30:00,32.21,32.6,31.74,32.07,128800.0,16.902,17.1066,16.6553,16.8285,128800.0
2009-03-30 10:00:00,32.07,32.6,31.97,32.08,127200.0,16.8285,17.1066,16.776,16.8338,127200.0
2009-03-30 11:00:00,32.12,32.37,31.89,32.19,125600.0,16.8547,16.9859,16.7341,16.8915,125600.0
2009-03-30 12:00:00,32.2,32.44,32.15,32.18,105500.0,16.8967,17.0227,16.8705,16.8862,105500.0
2009-03-30 13:00:00,32.2,32.66,32.05,32.28,137600.0,16.8967,17.1381,16.818,16.9387,137600.0
2009-03-30 14:00:00,32.27,32.66,32.2,32.23,264500.0,16.9335,17.1381,16.8967,16.9125,264500.0
2009-03-30 15:00:00,32.22,32.53,31.66,31.75,784300.0,16.9072,17.0699,16.6134,16.6606,784300.0
2009-03-31 09:30:00,32.09,32.68,31.49,31.65,89000.0,16.839,17.1486,16.5242,16.6081,89000.0
2009-03-31 10:00:00,31.58,31.96,31.5,31.84,131900.0,16.5714,16.7708,16.5294,16.7078,131900.0
2009-03-31 11:00:00,31.88,31.95,31.69,31.89,81600.0,16.7288,16.7655,16.6291,16.7341,81600.0
2009-03-31 12:00:00,31.89,32.2,31.7,32.2,68200.0,16.7341,16.8967,16.6344,16.8967,68200.0
2009-03-31 13:00:00,32.22,32.69,32.08,32.69,128900.0,16.9072,17.1539,16.8338,17.1539,128900.0
2009-03-31 14:00:00,32.69,33.51,32.57,33.0,388300.0,17.1539,17.5841,17.0909,17.3165,388300.0
2009-03-31 15:00:00,33.02,33.37,32.54,33.15,848600.0,17.327,17.5107,17.0751,17.3952,848600.0
2009-04-01 09:30:00,32.3,32.99,32.14,32.82,88300.0,16.9492,17.3113,16.8652,17.2221,88300.0
2009-04-01 10:00:00,32.82,33.83,32.82,33.13,164200.0,17.2221,17.7521,17.2221,17.3847,164200.0
2009-04-01 11:00:00,33.15,33.38,32.78,33.08,100700.0,17.3952,17.5159,17.2011,17.3585,100700.0
2009-04-01 12:00:00,33.1,33.11,32.16,32.34,91900.0,17.369,17.3742,16.8757,16.9702,91900.0
2009-04-01 13:00:00,32.31,33.07,32.22,33.0,100900.0,16.9545,17.3533,16.9072,17.3165,100900.0
2009-04-01 14:00:00,33.02,33.1,32.63,33.03,172100.0,17.327,17.369,17.1224,17.3323,172100.0
2009-04-01 15:00:00,33.05,33.61,32.56,32.97,454500.0,17.3428,17.6366,17.0856,17.3008,454500.0
2009-04-02 09:30:00,34.3,34.33,33.29,33.52,116400.0,17.9987,18.0144,17.4687,17.5894,116400.0
2009-04-02 10:00:00,33.53,34.0,33.41,33.93,194500.0,17.5946,17.8413,17.5317,17.8045,194500.0
2009-04-02 11:00:00,33.89,34.51,33.81,34.47,255500.0,17.7835,18.1089,17.7416,18.0879,255500.0
2009-04-02 12:00:00,34.47,35.06,34.28,34.99,213500.0,18.0879,18.3975,17.9882,18.3608,213500.0
2009-04-02 13:00:00,34.99,35.04,34.54,34.73,203300.0,18.3608,18.387,18.1246,18.2243,203300.0
2009-04-02 14:00:00,34.74,35.45,34.69,35.29,267400.0,18.2296,18.6021,18.2033,18.5182,267400.0
2009-04-02 15:00:00,35.32,35.83,34.88,35.24,1103400.0,18.5339,18.8015,18.303,18.4919,1103400.0
2009-04-03 09:30:00,35.36,35.6,34.9,35.06,106200.0,18.5549,18.6809,18.3135,18.3975,106200.0
2009-04-03 10:00:00,35.06,35.37,34.85,35.26,157700.0,18.3975,18.5602,18.2873,18.5024,157700.0
2009-04-03 11:00:00,35.28,36.0,35.17,35.95,139500.0,18.5129,18.8908,18.4552,18.8645,139500.0
2009-04-03 12:00:00,35.94,36.49,35.56,35.68,201000.0,18.8593,19.1479,18.6599,18.7228,201000.0
2009-04-03 13:00:00,35.68,36.84,35.5,36.8,239500.0,18.7228,19.3315,18.6284,19.3105,239500.0
2009-04-03 14:00:00,36.83,37.58,36.74,37.3,467100.0,19.3263,19.7198,19.2791,19.5729,467100.0
2009-04-03 15:00:00,37.29,38.73,37.01,38.54,1268600.0,19.5677,20.3233,19.4207,20.2236,1268600.0
2009-04-06 09:30:00,38.58,38.58,36.3,37.6,618800.0,20.2446,20.2446,19.0482,19.7303,618800.0
2009-04-06 10:00:00,37.53,38.02,37.2,37.66,323100.0,19.6936,19.9507,19.5204,19.7618,323100.0
2009-04-06 11:00:00,37.62,37.64,36.67,36.77,178600.0,19.7408,19.7513,19.2423,19.2948,178600.0
2009-04-06 12:00:00,36.78,36.84,36.38,36.7,251600.0,19.3001,19.3315,19.0902,19.2581,251600.0
2009-04-06 13:00:00,36.7,36.79,35.91,36.15,296700.0,19.2581,19.3053,18.8435,18.9695,296700.0
2009-04-06 14:00:00,36.15,36.7,36.01,36.57,202400.0,18.9695,19.2581,18.896,19.1899,202400.0
2009-04-06 15:00:00,36.57,37.68,36.35,36.79,713000.0,19.1899,19.7723,19.0744,19.3053,713000.0
2009-04-07 09:30:00,35.86,36.39,35.49,35.98,93600.0,18.8173,19.0954,18.6231,18.8803,93600.0
2009-04-07 10:00:00,35.95,36.04,35.37,35.48,167100.0,18.8645,18.9117,18.5602,18.6179,167100.0
2009-04-07 11:00:00,35.46,35.74,35.1,35.22,120600.0,18.6074,18.7543,18.4185,18.4815,120600.0
2009-04-07 12:00:00,35.23,35.24,34.94,35.09,107800.0,18.4867,18.4919,18.3345,18.4132,107800.0
2009-04-07 13:00:00,35.07,35.08,34.55,34.81,113900.0,18.4027,18.408,18.1299,18.2663,113900.0
2009-04-07 14:00:00,34.8,34.93,34.35,34.6,116800.0,18.2611,18.3293,18.0249,18.1561,116800.0
2009-04-07 15:00:00,34.6,34.72,33.82,33.85,832500.0,18.1561,18.2191,17.7468,17.7626,832500.0
2009-04-08 09:30:00,34.42,35.2,34.22,34.74,149900.0,18.0617,18.471,17.9567,18.2296,149900.0
2009-04-08 10:00:00,34.74,34.93,34.11,34.65,191200.0,18.2296,18.3293,17.899,18.1823,191200.0
2009-04-08 11:00:00,34.7,34.84,34.26,34.26,133900.0,18.2086,18.2821,17.9777,17.9777,133900.0
2009-04-08 12:00:00,34.31,34.74,34.0,34.58,105400.0,18.0039,18.2296,17.8413,18.1456,105400.0
2009-04-08 13:00:00,34.57,34.86,34.47,34.7,177900.0,18.1404,18.2925,18.0879,18.2086,177900.0
2009-04-08 14:00:00,34.68,34.73,34.23,34.39,106000.0,18.1981,18.2243,17.962,18.0459,106000.0
2009-04-08 15:00:00,34.35,35.03,34.09,34.85,779700.0,18.0249,18.3818,17.8885,18.2873,779700.0
2009-04-09 09:30:00,35.09,37.98,35.09,36.44,133700.0,18.4132,19.9297,18.4132,19.1216,133700.0
2009-04-09 10:00:00,36.48,36.67,36.1,36.3,157200.0,19.1426,19.2423,18.9432,19.0482,157200.0
2009-04-09 11:00:00,36.34,37.02,36.23,36.89,199400.0,19.0692,19.426,19.0114,19.3578,199400.0
2009-04-09 12:00:00,36.88,37.41,36.87,37.24,124500.0,19.3525,19.6306,19.3473,19.5414,124500.0
2009-04-09 13:00:00,37.24,37.54,37.16,37.35,119600.0,19.5414,19.6989,19.4995,19.5992,119600.0
2009-04-09 14:00:00,37.34,37.55,37.17,37.39,151100.0,19.5939,19.7041,19.5047,19.6201,151100.0
2009-04-09 15:00:00,37.39,38.95,37.28,38.81,1250200.0,19.6201,20.4387,19.5624,20.3653,1250200.0
2009-04-13 09:30:00,37.93,38.05,37.04,37.43,120000.0,19.9035,19.9665,19.4365,19.6411,120000.0
2009-04-13 10:00:00,37.47,38.94,37.32,38.41,201700.0,19.6621,20.4335,19.5834,20.1554,201700.0
2009-04-13 11:00:00,38.39,38.45,37.92,38.24,167900.0,20.1449,20.1764,19.8983,20.0662,167900.0
2009-04-13 12:00:00,38.24,38.98,37.93,38.93,181000.0,20.0662,20.4545,19.9035,20.4282,181000.0
2009-04-13 13:00:00,38.92,39.23,38.55,39.19,118900.0,20.423,20.5857,20.2288,20.5647,118900.0
2009-04-13 14:00:00,39.24,39.44,38.77,38.82,244900.0,20.5909,20.6959,20.3443,20.3705,244900.0
2009-04-13 15:00:00,38.81,39.84,38.7,39.04,523000.0,20.3653,20.9058,20.3076,20.486,523000.0
2009-04-14 09:30:00,38.07,38.07,37.01,37.89,261500.0,19.977,19.977,19.4207,19.8825,261500.0
2009-04-14 10:00:00,37.84,38.14,37.52,37.76,305100.0,19.8563,20.0137,19.6884,19.8143,305100.0
2009-04-14 11:00:00,37.74,37.8,36.99,37.17,203600.0,19.8038,19.8353,19.4102,19.5047,203600.0
2009-04-14 12:00:00,37.16,37.34,36.55,36.72,317400.0,19.4995,19.5939,19.1794,19.2686,317400.0
2009-04-14 13:00:00,36.73,37.0,36.55,36.68,194700.0,19.2738,19.4155,19.1794,19.2476,194700.0
2009-04-14 14:00:00,36.67,36.93,36.25,36.91,326100.0,19.2423,19.3788,19.0219,19.3683,326100.0
2009-04-14 15:00:00,36.98,37.53,35.53,35.55,1466200.0,19.405,19.6936,18.6441,18.6546,1466200.0
2009-04-15 09:30:00,35.3,35.5,34.67,34.9,617700.0,18.5234,18.6284,18.1928,18.3135,617700.0
2009-04-15 10:00:00,34.9,35.27,34.62,34.8,557600.0,18.3135,18.5077,18.1666,18.2611,557600.0
2009-04-15 11:00:00,34.77,35.07,34.53,34.96,223000.0,18.2453,18.4027,18.1194,18.345,223000.0
2009-04-15 12:00:00,34.94,35.12,34.66,35.01,281200.0,18.3345,18.429,18.1876,18.3713,281200.0
2009-04-15 13:00:00,35.04,35.65,34.91,35.4,596000.0,18.387,18.7071,18.3188,18.5759,596000.0
2009-04-15 14:00:00,35.42,36.02,35.26,35.74,864100.0,18.5864,18.9012,18.5024,18.7543,864100.0
2009-04-15 15:00:00,35.74,37.18,35.71,37.0,1479300.0,18.7543,19.5099,18.7386,19.4155,1479300.0
2009-04-16 09:30:00,36.83,36.83,35.18,35.95,263600.0,19.3263,19.3263,18.4605,18.8645,263600.0
2009-04-16 10:00:00,36.06,36.23,35.39,35.52,388800.0,18.9222,19.0114,18.5707,18.6389,388800.0
2009-04-16 11:00:00,35.52,36.24,35.38,36.2,250700.0,18.6389,19.0167,18.5654,18.9957,250700.0
2009-04-16 12:00:00,36.2,37.0,36.1,36.87,268700.0,18.9957,19.4155,18.9432,19.3473,268700.0
2009-04-16 13:00:00,36.86,37.0,36.42,36.57,256800.0,19.342,19.4155,19.1111,19.1899,256800.0
2009-04-16 14:00:00,36.58,37.99,36.56,37.66,511900.0,19.1951,19.935,19.1846,19.7618,511900.0
2009-04-16 15:00:00,37.68,38.25,36.74,36.84,1268600.0,19.7723,20.0714,19.2791,19.3315,1268600.0
2009-04-17 09:30:00,36.45,37.04,35.72,36.04,400300.0,19.1269,19.4365,18.7438,18.9117,400300.0
2009-04-17 10:00:00,36.02,36.61,35.76,36.22,219100.0,18.9012,19.2108,18.7648,19.0062,219100.0
2009-04-17 11:00:00,36.24,36.79,36.07,36.58,222800.0,19.0167,19.3053,18.9275,19.1951,222800.0
2009-04-17 12:00:00,36.59,37.31,36.53,37.12,231300.0,19.2004,19.5782,19.1689,19.4785,231300.0
2009-04-17 13:00:00,37.12,37.81,37.06,37.59,232900.0,19.4785,19.8405,19.447,19.7251,232900.0
2009-04-17 14:00:00,37.62,37.76,36.61,36.61,264000.0,19.7408,19.8143,19.2108,19.2108,264000.0
2009-04-17 15:00:00,36.65,37.28,35.87,36.1,646400.0,19.2318,19.5624,18.8225,18.9432,646400.0
2009-04-20 09:30:00,35.04,36.03,34.72,35.35,248700.0,18.387,18.9065,18.2191,18.5497,248700.0
2009-04-20 10:00:00,35.35,35.69,35.11,35.42,550900.0,18.5497,18.7281,18.4237,18.5864,550900.0
2009-04-20 11:00:00,35.4,35.73,35.14,35.71,326600.0,18.5759,18.7491,18.4395,18.7386,326600.0
2009-04-20 12:00:00,35.71,35.74,35.2,35.46,216300.0,18.7386,18.7543,18.471,18.6074,216300.0
2009-04-20 13:00:00,35.46,35.46,34.96,35.18,241300.0,18.6074,18.6074,18.345,18.4605,241300.0
2009-04-20 14:00:00,35.17,35.17,34.51,34.59,246300.0,18.4552,18.4552,18.1089,18.1509,246300.0
2009-04-20 15:00:00,34.6,35.25,33.8,33.94,1242600.0,18.1561,18.4972,17.7363,17.8098,1242600.0
2009-04-21 09:30:00,33.2,34.13,32.5,33.74,234000.0,17.4215,17.9095,17.0542,17.7048,234000.0
2009-04-21 10:00:00,33.78,33.81,32.78,33.47,377200.0,17.7258,17.7416,17.2011,17.5632,377200.0
2009-04-21 11:00:00,33.47,34.73,33.39,34.26,308200.0,17.5632,18.2243,17.5212,17.9777,308200.0
2009-04-21 12:00:00,34.3,34.65,33.96,34.55,248700.0,17.9987,18.1823,17.8203,18.1299,248700.0
2009-04-21 13:00:00,34.55,35.0,34.32,34.84,322700.0,18.1299,18.366,18.0092,18.2821,322700.0
2009-04-21 14:00:00,34.92,35.0,34.16,34.82,198400.0,18.324,18.366,17.9252,18.2716,198400.0
2009-04-21 15:00:00,34.82,36.47,34.79,36.22,1071500.0,18.2716,19.1374,18.2558,19.0062,1071500.0
2009-04-22 09:30:00,34.69,37.55,34.37,35.8,288800.0,18.2033,19.7041,18.0354,18.7858,288800.0
2009-04-22 10:00:00,35.79,36.99,35.78,36.64,455900.0,18.7806,19.4102,18.7753,19.2266,455900.0
2009-04-22 11:00:00,36.63,36.98,36.18,36.69,342000.0,19.2213,19.405,18.9852,19.2528,342000.0
2009-04-22 12:00:00,36.68,36.7,35.79,35.98,330500.0,19.2476,19.2581,18.7806,18.8803,330500.0
2009-04-22 13:00:00,36.02,36.44,35.73,35.73,197400.0,18.9012,19.1216,18.7491,18.7491,197400.0
2009-04-22 14:00:00,35.72,36.69,35.62,36.14,165000.0,18.7438,19.2528,18.6913,18.9642,165000.0
2009-04-22 15:00:00,36.18,36.69,34.49,34.75,896000.0,18.9852,19.2528,18.0984,18.2348,896000.0
2009-04-23 09:30:00,35.94,35.94,34.7,34.77,207800.0,18.8593,18.8593,18.2086,18.2453,207800.0
2009-04-23 10:00:00,34.72,35.39,34.19,34.94,190800.0,18.2191,18.5707,17.941,18.3345,190800.0
2009-04-23 11:00:00,34.94,35.19,34.66,35.13,185600.0,18.3345,18.4657,18.1876,18.4342,185600.0
2009-04-23 12:00:00,35.1,35.62,34.96,35.57,151100.0,18.4185,18.6913,18.345,18.6651,151100.0
2009-04-23 13:00:00,35.56,36.15,35.53,35.82,187100.0,18.6599,18.9695,18.6441,18.7963,187100.0
2009-04-23 14:00:00,35.83,36.22,35.39,36.02,182300.0,18.8015,19.0062,18.5707,18.9012,182300.0
2009-04-23 15:00:00,36.01,37.35,35.4,37.17,1047300.0,18.896,19.5992,18.5759,19.5047,1047300.0
2009-04-24 09:30:00,37.31,37.31,36.23,36.54,201000.0,19.5782,19.5782,19.0114,19.1741,201000.0
2009-04-24 10:00:00,36.57,37.52,36.57,37.28,316300.0,19.1899,19.6884,19.1899,19.5624,316300.0
2009-04-24 11:00:00,37.29,37.6,37.03,37.34,352800.0,19.5677,19.7303,19.4312,19.5939,352800.0
2009-04-24 12:00:00,37.38,37.85,37.16,37.79,269700.0,19.6149,19.8615,19.4995,19.83,269700.0
2009-04-24 13:00:00,37.81,37.97,37.32,37.39,195100.0,19.8405,19.9245,19.5834,19.6201,195100.0
2009-04-24 14:00:00,37.36,38.8,36.99,38.78,553500.0,19.6044,20.36,19.4102,20.3495,553500.0
2009-04-24 15:00:00,38.8,39.31,38.02,38.24,874200.0,20.36,20.6277,19.9507,20.0662,874200.0
2009-04-27 09:30:00,36.95,37.9,36.95,37.43,163500.0,19.3893,19.8878,19.3893,19.6411,163500.0
2009-04-27 10:00:00,37.51,37.76,37.12,37.55,324500.0,19.6831,19.8143,19.4785,19.7041,324500.0
2009-04-27 11:00:00,37.55,37.69,37.26,37.38,202900.0,19.7041,19.7776,19.5519,19.6149,202900.0
2009-04-27 12:00:00,37.38,37.52,36.78,37.12,322100.0,19.6149,19.6884,19.3001,19.4785,322100.0
2009-04-27 13:00:00,37.11,37.18,36.61,36.91,464500.0,19.4732,19.5099,19.2108,19.3683,464500.0
2009-04-27 14:00:00,36.9,37.38,36.71,37.17,359100.0,19.363,19.6149,19.2633,19.5047,359100.0
2009-04-27 15:00:00,37.21,37.81,36.52,37.39,1023300.0,19.5257,19.8405,19.1636,19.6201,1023300.0
2009-04-28 09:30:00,36.59,37.15,36.26,37.14,112000.0,19.2004,19.4942,19.0272,19.489,112000.0
2009-04-28 10:00:00,37.19,37.96,37.09,37.18,338500.0,19.5152,19.9192,19.4627,19.5099,338500.0
2009-04-28 11:00:00,37.23,37.46,36.85,36.9,162800.0,19.5362,19.6569,19.3368,19.363,162800.0
2009-04-28 12:00:00,36.92,37.08,36.88,36.97,196800.0,19.3735,19.4575,19.3525,19.3998,196800.0
2009-04-28 13:00:00,37.0,37.11,36.57,36.61,259300.0,19.4155,19.4732,19.1899,19.2108,259300.0
2009-04-28 14:00:00,36.62,37.3,36.58,36.99,307800.0,19.2161,19.5729,19.1951,19.4102,307800.0
2009-04-28 15:00:00,36.96,37.26,36.04,36.7,621200.0,19.3945,19.5519,18.9117,19.2581,621200.0
2009-04-29 09:30:00,38.36,38.36,35.95,36.75,255000.0,20.1291,20.1291,18.8645,19.2843,255000.0
2009-04-29 10:00:00,36.81,37.22,36.59,37.15,246700.0,19.3158,19.5309,19.2004,19.4942,246700.0
2009-04-29 11:00:00,37.19,37.52,36.95,37.0,174100.0,19.5152,19.6884,19.3893,19.4155,174100.0
2009-04-29 12:00:00,36.95,37.04,36.71,37.04,157900.0,19.3893,19.4365,19.2633,19.4365,157900.0
2009-04-29 13:00:00,37.04,37.62,36.96,37.3,145000.0,19.4365,19.7408,19.3945,19.5729,145000.0
2009-04-29 14:00:00,37.35,37.63,36.86,37.6,375300.0,19.5992,19.7461,19.342,19.7303,375300.0
2009-04-29 15:00:00,37.63,37.95,36.97,37.27,1007700.0,19.7461,19.914,19.3998,19.5572,1007700.0
2009-04-30 09:30:00,37.39,37.68,36.5,36.77,287200.0,19.6201,19.7723,19.1531,19.2948,287200.0
2009-04-30 10:00:00,36.75,37.54,36.74,37.4,415400.0,19.2843,19.6989,19.2791,19.6254,415400.0
2009-04-30 11:00:00,37.4,37.53,37.04,37.35,377100.0,19.6254,19.6936,19.4365,19.5992,377100.0
2009-04-30 12:00:00,37.32,37.53,36.74,36.92,317800.0,19.5834,19.6936,19.2791,19.3735,317800.0
2009-04-30 13:00:00,36.9,37.04,35.25,35.66,638900.0,19.363,19.4365,18.4972,18.7123,638900.0
2009-04-30 14:00:00,35.6,36.41,35.56,35.9,531600.0,18.6809,19.1059,18.6599,18.8383,531600.0
2009-04-30 15:00:00,35.9,36.34,35.54,35.91,724300.0,18.8383,19.0692,18.6494,18.8435,724300.0
2009-05-01 09:30:00,35.61,35.87,34.69,35.62,204800.0,18.6861,18.8225,18.2033,18.6913,204800.0
2009-05-01 10:00:00,35.66,35.98,35.22,35.49,288400.0,18.7123,18.8803,18.4815,18.6231,288400.0
2009-05-01 11:00:00,35.46,35.93,35.42,35.62,203000.0,18.6074,18.854,18.5864,18.6913,203000.0
2009-05-01 12:00:00,35.66,35.77,35.13,35.33,267500.0,18.7123,18.7701,18.4342,18.5392,267500.0
2009-05-01 13:00:00,35.33,35.89,35.26,35.86,104700.0,18.5392,18.833,18.5024,18.8173,104700.0
2009-05-01 14:00:00,35.84,36.0,35.23,35.26,204100.0,18.8068,18.8908,18.4867,18.5024,204100.0
2009-05-01 15:00:00,35.25,35.54,34.53,35.01,645200.0,18.4972,18.6494,18.1194,18.3713,645200.0
2009-05-04 09:30:00,35.49,36.3,35.45,36.12,155100.0,18.6231,19.0482,18.6021,18.9537,155100.0
2009-05-04 10:00:00,36.21,36.82,35.79,35.86,303700.0,19.0009,19.321,18.7806,18.8173,303700.0
2009-05-04 11:00:00,35.86,36.1,35.58,35.7,218000.0,18.8173,18.9432,18.6704,18.7333,218000.0
2009-05-04 12:00:00,35.69,35.83,35.37,35.74,196500.0,18.7281,18.8015,18.5602,18.7543,196500.0
2009-05-04 13:00:00,35.74,35.97,35.66,35.84,122000.0,18.7543,18.875,18.7123,18.8068,122000.0
2009-05-04 14:00:00,35.89,36.55,35.81,36.31,403000.0,18.833,19.1794,18.7911,19.0534,403000.0
2009-05-04 15:00:00,36.31,37.88,36.31,37.69,1370000.0,19.0534,19.8773,19.0534,19.7776,1370000.0
2009-05-05 09:30:00,37.07,38.27,37.07,37.87,233600.0,19.4522,20.0819,19.4522,19.872,233600.0
2009-05-05 10:00:00,37.91,38.46,37.58,37.6,277100.0,19.893,20.1816,19.7198,19.7303,277100.0
2009-05-05 11:00:00,37.6,38.08,37.6,37.8,184400.0,19.7303,19.9822,19.7303,19.8353,184400.0
2009-05-05 12:00:00,37.76,37.95,37.59,37.85,169300.0,19.8143,19.914,19.7251,19.8615,169300.0
2009-05-05 13:00:00,37.82,38.08,37.8,37.88,137000.0,19.8458,19.9822,19.8353,19.8773,137000.0
2009-05-05 14:00:00,37.88,38.01,37.48,37.6,133700.0,19.8773,19.9455,19.6674,19.7303,133700.0
2009-05-05 15:00:00,37.6,38.61,37.4,37.73,570300.0,19.7303,20.2603,19.6254,19.7986,570300.0
2009-05-06 09:30:00,39.06,39.12,38.28,38.71,102000.0,20.4965,20.528,20.0872,20.3128,102000.0
2009-05-06 10:00:00,38.7,38.88,37.0,37.42,262200.0,20.3076,20.402,19.4155,19.6359,262200.0
2009-05-06 11:00:00,37.42,37.68,36.89,37.67,167900.0,19.6359,19.7723,19.3578,19.7671,167900.0
2009-05-06 12:00:00,37.64,38.0,37.54,37.79,105700.0,19.7513,19.9402,19.6989,19.83,105700.0
2009-05-06 13:00:00,37.82,37.87,37.24,37.63,156900.0,19.8458,19.872,19.5414,19.7461,156900.0
2009-05-06 14:00:00,37.65,38.88,37.64,38.68,258000.0,19.7566,20.402,19.7513,20.2971,258000.0
2009-05-06 15:00:00,38.7,38.87,37.65,38.49,828200.0,20.3076,20.3968,19.7566,20.1974,828200.0
2009-05-07 09:30:00,39.62,39.62,37.75,38.11,219400.0,20.7903,20.7903,19.8091,19.998,219400.0
2009-05-07 10:00:00,38.07,38.26,36.83,37.42,255500.0,19.977,20.0767,19.3263,19.6359,255500.0
2009-05-07 11:00:00,37.41,37.44,36.75,36.83,191100.0,19.6306,19.6464,19.2843,19.3263,191100.0
2009-05-07 12:00:00,36.81,37.28,36.47,37.01,200900.0,19.3158,19.5624,19.1374,19.4207,200900.0
2009-05-07 13:00:00,36.99,37.07,35.81,36.24,170000.0,19.4102,19.4522,18.7911,19.0167,170000.0
2009-05-07 14:00:00,36.24,36.43,35.59,35.61,311800.0,19.0167,19.1164,18.6756,18.6861,311800.0
2009-05-07 15:00:00,35.6,35.89,34.88,35.68,761000.0,18.6809,18.833,18.303,18.7228,761000.0
2009-05-08 09:30:00,36.49,36.96,35.79,36.11,125500.0,19.1479,19.3945,18.7806,18.9485,125500.0
2009-05-08 10:00:00,36.11,36.19,35.6,35.69,352500.0,18.9485,18.9905,18.6809,18.7281,352500.0
2009-05-08 11:00:00,35.73,36.24,35.73,35.93,188300.0,18.7491,19.0167,18.7491,18.854,188300.0
2009-05-08 12:00:00,35.95,36.04,35.85,36.01,491500.0,18.8645,18.9117,18.812,18.896,491500.0
2009-05-08 13:00:00,36.01,36.05,35.87,35.94,416400.0,18.896,18.917,18.8225,18.8593,416400.0
2009-05-08 14:00:00,35.98,36.67,35.98,36.39,429800.0,18.8803,19.2423,18.8803,19.0954,429800.0
2009-05-08 15:00:00,36.39,36.6,35.64,36.31,1141600.0,19.0954,19.2056,18.7018,19.0534,1141600.0
2009-05-11 09:30:00,34.88,35.63,34.84,34.93,145200.0,18.303,18.6966,18.2821,18.3293,145200.0
2009-05-11 10:00:00,34.93,35.56,34.71,35.38,530400.0,18.3293,18.6599,18.2138,18.5654,530400.0
2009-05-11 11:00:00,35.39,35.67,35.13,35.13,212500.0,18.5707,18.7176,18.4342,18.4342,212500.0
2009-05-11 12:00:00,35.11,35.22,34.97,35.02,153200.0,18.4237,18.4815,18.3503,18.3765,153200.0
2009-05-11 13:00:00,35.01,35.51,34.8,35.26,232500.0,18.3713,18.6336,18.2611,18.5024,232500.0
2009-05-11 14:00:00,35.26,35.27,34.86,35.02,174200.0,18.5024,18.5077,18.2925,18.3765,174200.0
2009-05-11 15:00:00,35.04,35.08,34.42,34.58,659500.0,18.387,18.408,18.0617,18.1456,659500.0
2009-05-12 09:30:00,34.95,35.5,34.4,34.91,112300.0,18.3398,18.6284,18.0512,18.3188,112300.0
2009-05-12 10:00:00,34.91,35.42,34.84,35.39,328200.0,18.3188,18.5864,18.2821,18.5707,328200.0
2009-05-12 11:00:00,35.4,35.4,34.44,34.67,157500.0,18.5759,18.5759,18.0722,18.1928,157500.0
2009-05-12 12:00:00,34.67,34.71,34.17,34.29,298100.0,18.1928,18.2138,17.9305,17.9934,298100.0
2009-05-12 13:00:00,34.29,35.04,34.29,34.84,246000.0,17.9934,18.387,17.9934,18.2821,246000.0
2009-05-12 14:00:00,34.85,36.35,34.66,36.17,335400.0,18.2873,19.0744,18.1876,18.98,335400.0
2009-05-12 15:00:00,36.19,36.5,35.57,35.98,752100.0,18.9905,19.1531,18.6651,18.8803,752100.0
2009-05-13 09:30:00,34.66,35.14,34.33,34.8,145400.0,18.1876,18.4395,18.0144,18.2611,145400.0
2009-05-13 10:00:00,34.83,35.18,34.57,34.62,284500.0,18.2768,18.4605,18.1404,18.1666,284500.0
2009-05-13 11:00:00,34.61,34.88,34.51,34.84,254300.0,18.1614,18.303,18.1089,18.2821,254300.0
2009-05-13 12:00:00,34.84,35.13,34.6,34.6,132200.0,18.2821,18.4342,18.1561,18.1561,132200.0
2009-05-13 13:00:00,34.59,34.93,34.49,34.72,200700.0,18.1509,18.3293,18.0984,18.2191,200700.0
2009-05-13 14:00:00,34.71,34.76,34.25,34.4,273000.0,18.2138,18.2401,17.9725,18.0512,273000.0
2009-05-13 15:00:00,34.4,34.52,34.01,34.2,807900.0,18.0512,18.1141,17.8465,17.9462,807900.0
2009-05-14 09:30:00,34.2,34.94,33.69,33.71,140600.0,17.9462,18.3345,17.6786,17.6891,140600.0
2009-05-14 10:00:00,33.72,34.33,33.6,33.75,627400.0,17.6943,18.0144,17.6314,17.7101,627400.0
2009-05-14 11:00:00,33.7,34.32,33.65,34.19,276200.0,17.6838,18.0092,17.6576,17.941,276200.0
2009-05-14 12:00:00,34.19,35.1,34.14,34.94,247100.0,17.941,18.4185,17.9147,18.3345,247100.0
2009-05-14 13:00:00,34.92,35.07,34.59,34.8,132300.0,18.324,18.4027,18.1509,18.2611,132300.0
2009-05-14 14:00:00,34.8,34.96,34.66,34.89,263100.0,18.2611,18.345,18.1876,18.3083,263100.0
2009-05-14 15:00:00,34.87,35.24,34.62,34.9,694800.0,18.2978,18.4919,18.1666,18.3135,694800.0
2009-05-15 09:30:00,34.16,34.84,34.16,34.54,131300.0,17.9252,18.2821,17.9252,18.1246,131300.0
2009-05-15 10:00:00,34.56,34.58,34.06,34.1,258900.0,18.1351,18.1456,17.8728,17.8937,258900.0
2009-05-15 11:00:00,34.1,34.27,33.89,33.9,145700.0,17.8937,17.9829,17.7835,17.7888,145700.0
2009-05-15 12:00:00,33.91,34.09,33.77,33.77,172600.0,17.794,17.8885,17.7206,17.7206,172600.0
2009-05-15 13:00:00,33.77,33.96,33.64,33.74,117500.0,17.7206,17.8203,17.6524,17.7048,117500.0
2009-05-15 14:00:00,33.72,33.84,33.37,33.47,231700.0,17.6943,17.7573,17.5107,17.5632,231700.0
2009-05-15 15:00:00,33.47,33.84,33.26,33.66,642900.0,17.5632,17.7573,17.453,17.6629,642900.0
2009-05-18 09:30:00,34.42,34.86,33.97,34.3,171400.0,18.0617,18.2925,17.8255,17.9987,171400.0
2009-05-18 10:00:00,34.3,34.76,34.0,34.69,400900.0,17.9987,18.2401,17.8413,18.2033,400900.0
2009-05-18 11:00:00,34.74,34.79,34.55,34.75,763700.0,18.2296,18.2558,18.1299,18.2348,763700.0
2009-05-18 12:00:00,34.77,35.9,34.68,35.87,299500.0,18.2453,18.8383,18.1981,18.8225,299500.0
2009-05-18 13:00:00,35.86,36.0,35.62,35.73,254000.0,18.8173,18.8908,18.6913,18.7491,254000.0
2009-05-18 14:00:00,35.77,36.43,35.73,36.21,864200.0,18.7701,19.1164,18.7491,19.0009,864200.0
2009-05-18 15:00:00,36.23,37.01,35.94,36.69,1051900.0,19.0114,19.4207,18.8593,19.2528,1051900.0
2009-05-19 09:30:00,36.16,36.25,35.14,35.24,217100.0,18.9747,19.0219,18.4395,18.4919,217100.0
2009-05-19 10:00:00,35.24,36.2,35.11,35.54,356700.0,18.4919,18.9957,18.4237,18.6494,356700.0
2009-05-19 11:00:00,35.59,35.68,35.3,35.32,186600.0,18.6756,18.7228,18.5234,18.5339,186600.0
2009-05-19 12:00:00,35.31,35.32,34.67,34.72,268000.0,18.5287,18.5339,18.1928,18.2191,268000.0
2009-05-19 13:00:00,34.71,35.41,34.71,35.07,256900.0,18.2138,18.5812,18.2138,18.4027,256900.0
2009-05-19 14:00:00,35.09,35.92,34.95,35.77,178500.0,18.4132,18.8488,18.3398,18.7701,178500.0
2009-05-19 15:00:00,35.77,36.07,35.12,35.16,514100.0,18.7701,18.9275,18.429,18.45,514100.0
2009-05-20 09:30:00,35.87,36.26,35.64,36.17,164600.0,18.8225,19.0272,18.7018,18.98,164600.0
2009-05-20 10:00:00,36.18,36.25,35.49,35.54,192700.0,18.9852,19.0219,18.6231,18.6494,192700.0
2009-05-20 11:00:00,35.53,35.8,35.28,35.3,192000.0,18.6441,18.7858,18.5129,18.5234,192000.0
2009-05-20 12:00:00,35.3,35.45,35.22,35.24,205600.0,18.5234,18.6021,18.4815,18.4919,205600.0
2009-05-20 13:00:00,35.24,35.56,35.08,35.55,151400.0,18.4919,18.6599,18.408,18.6546,151400.0
2009-05-20 14:00:00,35.56,35.8,35.34,35.38,361400.0,18.6599,18.7858,18.5444,18.5654,361400.0
2009-05-20 15:00:00,35.37,35.53,35.2,35.36,608300.0,18.5602,18.6441,18.471,18.5549,608300.0
2009-05-21 09:30:00,34.65,35.63,34.59,35.14,125200.0,18.1823,18.6966,18.1509,18.4395,125200.0
2009-05-21 10:00:00,35.15,35.61,35.15,35.32,187900.0,18.4447,18.6861,18.4447,18.5339,187900.0
2009-05-21 11:00:00,35.31,35.75,35.23,35.58,196200.0,18.5287,18.7596,18.4867,18.6704,196200.0
2009-05-21 12:00:00,35.58,35.62,35.08,35.15,237300.0,18.6704,18.6913,18.408,18.4447,237300.0
2009-05-21 13:00:00,35.15,35.25,34.68,34.74,158600.0,18.4447,18.4972,18.1981,18.2296,158600.0
2009-05-21 14:00:00,34.78,34.81,34.38,34.63,259600.0,18.2506,18.2663,18.0407,18.1719,259600.0
2009-05-21 15:00:00,34.64,35.23,34.51,35.19,500500.0,18.1771,18.4867,18.1089,18.4657,500500.0
2009-05-22 09:30:00,35.23,35.6,35.05,35.21,140500.0,18.4867,18.6809,18.3922,18.4762,140500.0
2009-05-22 10:00:00,35.21,35.4,35.03,35.11,205400.0,18.4762,18.5759,18.3818,18.4237,205400.0
2009-05-22 11:00:00,35.12,35.12,34.76,34.88,90200.0,18.429,18.429,18.2401,18.303,90200.0
2009-05-22 12:00:00,34.92,35.06,34.71,34.95,76500.0,18.324,18.3975,18.2138,18.3398,76500.0
2009-05-22 13:00:00,34.95,35.02,34.68,34.73,68300.0,18.3398,18.3765,18.1981,18.2243,68300.0
2009-05-22 14:00:00,34.74,34.74,34.51,34.72,60400.0,18.2296,18.2296,18.1089,18.2191,60400.0
2009-05-22 15:00:00,34.69,35.01,34.31,34.52,324100.0,18.2033,18.3713,18.0039,18.1141,324100.0
2009-05-26 09:30:00,34.55,34.98,34.06,34.81,109200.0,18.1299,18.3555,17.8728,18.2663,109200.0
2009-05-26 10:00:00,34.85,35.84,34.85,35.69,188800.0,18.2873,18.8068,18.2873,18.7281,188800.0
2009-05-26 11:00:00,35.69,36.38,35.67,36.32,135700.0,18.7281,19.0902,18.7176,19.0587,135700.0
2009-05-26 12:00:00,36.29,36.6,36.25,36.52,210800.0,19.0429,19.2056,19.0219,19.1636,210800.0
2009-05-26 13:00:00,36.53,36.56,36.04,36.15,167900.0,19.1689,19.1846,18.9117,18.9695,167900.0
2009-05-26 14:00:00,36.16,36.33,35.92,36.01,212600.0,18.9747,19.0639,18.8488,18.896,212600.0
2009-05-26 15:00:00,36.02,36.57,36.02,36.33,590500.0,18.9012,19.1899,18.9012,19.0639,590500.0
2009-05-27 09:30:00,35.68,36.13,35.35,35.89,117600.0,18.7228,18.959,18.5497,18.833,117600.0
2009-05-27 10:00:00,35.89,36.14,35.05,35.1,193400.0,18.833,18.9642,18.3922,18.4185,193400.0
2009-05-27 11:00:00,35.1,35.33,34.93,35.14,80300.0,18.4185,18.5392,18.3293,18.4395,80300.0
2009-05-27 12:00:00,35.14,35.29,34.63,34.65,124400.0,18.4395,18.5182,18.1719,18.1823,124400.0
2009-05-27 13:00:00,34.65,34.9,34.5,34.64,160500.0,18.1823,18.3135,18.1036,18.1771,160500.0
2009-05-27 14:00:00,34.59,35.02,34.42,34.63,537100.0,18.1509,18.3765,18.0617,18.1719,537100.0
2009-05-27 15:00:00,34.61,34.77,34.03,34.35,740300.0,18.1614,18.2453,17.857,18.0249,740300.0
2009-05-28 09:30:00,36.49,36.49,34.41,34.54,107600.0,19.1479,19.1479,18.0564,18.1246,107600.0
2009-05-28 10:00:00,34.48,34.51,33.82,34.18,312000.0,18.0931,18.1089,17.7468,17.9357,312000.0
2009-05-28 11:00:00,34.2,34.39,33.62,33.69,242200.0,17.9462,18.0459,17.6419,17.6786,242200.0
2009-05-28 12:00:00,33.7,33.75,33.36,33.48,199700.0,17.6838,17.7101,17.5054,17.5684,199700.0
2009-05-28 13:00:00,33.49,34.14,33.47,33.81,225300.0,17.5736,17.9147,17.5632,17.7416,225300.0
2009-05-28 14:00:00,33.81,34.61,33.73,34.33,226900.0,17.7416,18.1614,17.6996,18.0144,226900.0
2009-05-28 15:00:00,34.34,34.88,34.08,34.72,765800.0,18.0197,18.303,17.8832,18.2191,765800.0
2009-05-29 09:30:00,34.79,34.85,34.27,34.63,117500.0,18.2558,18.2873,17.9829,18.1719,117500.0
2009-05-29 10:00:00,34.56,34.96,34.5,34.59,167400.0,18.1351,18.345,18.1036,18.1509,167400.0
2009-05-29 11:00:00,34.59,34.67,34.37,34.56,171900.0,18.1509,18.1928,18.0354,18.1351,171900.0
2009-05-29 12:00:00,34.58,34.9,34.49,34.82,78400.0,18.1456,18.3135,18.0984,18.2716,78400.0
2009-05-29 13:00:00,34.82,35.07,34.73,35.04,102600.0,18.2716,18.4027,18.2243,18.387,102600.0
2009-05-29 14:00:00,35.04,35.1,34.78,34.97,126000.0,18.387,18.4185,18.2506,18.3503,126000.0
2009-05-29 15:00:00,34.97,36.08,34.91,35.98,1032700.0,18.3503,18.9327,18.3188,18.8803,1032700.0
2009-06-01 09:30:00,35.8,36.92,35.8,36.79,179400.0,18.7858,19.3735,18.7858,19.3053,179400.0
2009-06-01 10:00:00,36.8,37.75,36.8,37.11,331400.0,19.3105,19.8091,19.3105,19.4732,331400.0
2009-06-01 11:00:00,37.1,37.82,37.06,37.77,121500.0,19.468,19.8458,19.447,19.8195,121500.0
2009-06-01 12:00:00,37.81,38.02,37.73,37.77,155800.0,19.8405,19.9507,19.7986,19.8195,155800.0
2009-06-01 13:00:00,37.77,37.77,37.32,37.55,209700.0,19.8195,19.8195,19.5834,19.7041,209700.0
2009-06-01 14:00:00,37.56,37.63,36.72,36.85,540600.0,19.7094,19.7461,19.2686,19.3368,540600.0
2009-06-01 15:00:00,36.85,37.51,36.29,37.36,753300.0,19.3368,19.6831,19.0429,19.6044,753300.0
2009-06-02 09:30:00,37.45,37.45,36.96,37.23,149400.0,19.6516,19.6516,19.3945,19.5362,149400.0
2009-06-02 10:00:00,37.23,37.53,36.73,37.09,517100.0,19.5362,19.6936,19.2738,19.4627,517100.0
2009-06-02 11:00:00,37.1,37.21,36.79,37.15,135100.0,19.468,19.5257,19.3053,19.4942,135100.0
2009-06-02 12:00:00,37.14,37.24,36.86,37.0,270700.0,19.489,19.5414,19.342,19.4155,270700.0
2009-06-02 13:00:00,37.0,37.05,36.85,37.01,201500.0,19.4155,19.4417,19.3368,19.4207,201500.0
2009-06-02 14:00:00,37.01,37.13,36.73,36.77,221300.0,19.4207,19.4837,19.2738,19.2948,221300.0
2009-06-02 15:00:00,36.74,37.22,36.74,36.93,390300.0,19.2791,19.5309,19.2791,19.3788,390300.0
2009-06-03 09:30:00,36.65,37.0,36.3,36.76,133900.0,19.2318,19.4155,19.0482,19.2896,133900.0
2009-06-03 10:00:00,36.73,36.75,36.2,36.44,188600.0,19.2738,19.2843,18.9957,19.1216,188600.0
2009-06-03 11:00:00,36.45,36.45,35.97,36.17,173300.0,19.1269,19.1269,18.875,18.98,173300.0
2009-06-03 12:00:00,36.16,36.26,36.01,36.18,150300.0,18.9747,19.0272,18.896,18.9852,150300.0
2009-06-03 13:00:00,36.16,36.19,36.03,36.04,106200.0,18.9747,18.9905,18.9065,18.9117,106200.0
2009-06-03 14:00:00,36.03,36.1,35.75,35.93,135500.0,18.9065,18.9432,18.7596,18.854,135500.0
2009-06-03 15:00:00,35.94,36.31,35.76,36.26,610000.0,18.8593,19.0534,18.7648,19.0272,610000.0
2009-06-04 09:30:00,36.83,37.0,36.27,36.9,91100.0,19.3263,19.4155,19.0324,19.363,91100.0
2009-06-04 10:00:00,36.89,37.58,36.78,37.58,168500.0,19.3578,19.7198,19.3001,19.7198,168500.0
2009-06-04 11:00:00,37.56,37.79,37.33,37.58,193300.0,19.7094,19.83,19.5887,19.7198,193300.0
2009-06-04 12:00:00,37.56,37.65,37.47,37.5,193500.0,19.7094,19.7566,19.6621,19.6779,193500.0
2009-06-04 13:00:00,37.49,38.08,37.48,37.84,144600.0,19.6726,19.9822,19.6674,19.8563,144600.0
2009-06-04 14:00:00,37.87,37.9,37.25,37.42,690000.0,19.872,19.8878,19.5467,19.6359,690000.0
2009-06-04 15:00:00,37.42,37.68,37.1,37.62,450000.0,19.6359,19.7723,19.468,19.7408,450000.0
2009-06-05 09:30:00,38.0,38.0,37.42,37.46,150800.0,19.9402,19.9402,19.6359,19.6569,150800.0
2009-06-05 10:00:00,37.45,37.64,37.0,37.64,313100.0,19.6516,19.7513,19.4155,19.7513,313100.0
2009-06-05 11:00:00,37.63,37.65,37.1,37.1,138400.0,19.7461,19.7566,19.468,19.468,138400.0
2009-06-05 12:00:00,37.11,37.42,37.0,37.4,108900.0,19.4732,19.6359,19.4155,19.6254,108900.0
2009-06-05 13:00:00,37.4,37.42,37.08,37.15,95900.0,19.6254,19.6359,19.4575,19.4942,95900.0
2009-06-05 14:00:00,37.16,37.17,36.64,36.79,131700.0,19.4995,19.5047,19.2266,19.3053,131700.0
2009-06-05 15:00:00,36.79,37.22,36.66,36.82,435600.0,19.3053,19.5309,19.2371,19.321,435600.0
2009-06-08 09:30:00,36.35,37.03,36.35,36.69,88000.0,19.0744,19.4312,19.0744,19.2528,88000.0
2009-06-08 10:00:00,36.66,36.81,36.5,36.53,407100.0,19.2371,19.3158,19.1531,19.1689,407100.0
2009-06-08 11:00:00,36.53,36.65,36.5,36.62,120700.0,19.1689,19.2318,19.1531,19.2161,120700.0
2009-06-08 12:00:00,36.62,36.78,36.48,36.53,117800.0,19.2161,19.3001,19.1426,19.1689,117800.0
2009-06-08 13:00:00,36.52,36.53,36.26,36.32,93400.0,19.1636,19.1689,19.0272,19.0587,93400.0
2009-06-08 14:00:00,36.33,36.65,36.29,36.6,124700.0,19.0639,19.2318,19.0429,19.2056,124700.0
2009-06-08 15:00:00,36.61,36.97,36.45,36.59,507300.0,19.2108,19.3998,19.1269,19.2004,507300.0
2009-06-09 09:30:00,36.59,36.74,36.08,36.11,95500.0,19.2004,19.2791,18.9327,18.9485,95500.0
2009-06-09 10:00:00,36.07,36.49,36.07,36.45,153900.0,18.9275,19.1479,18.9275,19.1269,153900.0
2009-06-09 11:00:00,36.45,36.67,36.42,36.66,54000.0,19.1269,19.2423,19.1111,19.2371,54000.0
2009-06-09 12:00:00,36.64,36.86,36.64,36.85,99500.0,19.2266,19.342,19.2266,19.3368,99500.0
2009-06-09 13:00:00,36.84,37.0,36.71,36.97,169400.0,19.3315,19.4155,19.2633,19.3998,169400.0
2009-06-09 14:00:00,36.99,37.15,36.94,37.08,97400.0,19.4102,19.4942,19.384,19.4575,97400.0
2009-06-09 15:00:00,37.08,37.21,36.87,37.04,247600.0,19.4575,19.5257,19.3473,19.4365,247600.0
2009-06-10 09:30:00,37.32,37.42,36.88,37.07,104700.0,19.5834,19.6359,19.3525,19.4522,104700.0
2009-06-10 10:00:00,37.06,37.07,36.41,36.57,305800.0,19.447,19.4522,19.1059,19.1899,305800.0
2009-06-10 11:00:00,36.57,36.62,36.37,36.47,68200.0,19.1899,19.2161,19.0849,19.1374,68200.0
2009-06-10 12:00:00,36.46,36.58,36.42,36.57,132000.0,19.1321,19.1951,19.1111,19.1899,132000.0
2009-06-10 13:00:00,36.56,36.65,36.1,36.15,165800.0,19.1846,19.2318,18.9432,18.9695,165800.0
2009-06-10 14:00:00,36.14,36.37,36.0,36.24,169900.0,18.9642,19.0849,18.8908,19.0167,169900.0
2009-06-10 15:00:00,36.23,36.76,36.0,36.67,274500.0,19.0114,19.2896,18.8908,19.2423,274500.0
2009-06-11 09:30:00,36.37,36.58,36.0,36.0,54600.0,19.2619,19.3731,19.0659,19.0659,54600.0
2009-06-11 10:00:00,36.01,36.38,36.0,36.0,69800.0,19.0712,19.2672,19.0659,19.0659,69800.0
2009-06-11 11:00:00,36.0,36.03,35.71,35.8,134300.0,19.0659,19.0818,18.9123,18.96,134300.0
2009-06-11 12:00:00,35.8,35.88,35.56,35.65,88200.0,18.96,19.0024,18.8329,18.8805,88200.0
2009-06-11 13:00:00,35.65,36.16,35.61,35.79,76400.0,18.8805,19.1506,18.8594,18.9547,76400.0
2009-06-11 14:00:00,35.79,35.82,35.53,35.65,84700.0,18.9547,18.9706,18.817,18.8805,84700.0
2009-06-11 15:00:00,35.65,35.8,35.42,35.51,283400.0,18.8805,18.96,18.7587,18.8064,283400.0
2009-06-12 09:30:00,35.61,36.19,35.37,35.96,82300.0,18.8594,19.1665,18.7323,19.0447,82300.0
2009-06-12 10:00:00,35.93,36.1,35.77,35.92,86700.0,19.0288,19.1189,18.9441,19.0235,86700.0
2009-06-12 11:00:00,35.88,36.05,35.73,35.99,55800.0,19.0024,19.0924,18.9229,19.0606,55800.0
2009-06-12 12:00:00,35.97,36.19,35.89,36.18,40500.0,19.05,19.1665,19.0077,19.1612,40500.0
2009-06-12 13:00:00,36.17,36.7,36.17,36.65,65900.0,19.1559,19.4366,19.1559,19.4102,65900.0
2009-06-12 14:00:00,36.65,36.72,36.51,36.58,86400.0,19.4102,19.4472,19.336,19.3731,86400.0
2009-06-12 15:00:00,36.59,37.05,36.59,36.94,284100.0,19.3784,19.622,19.3784,19.5637,284100.0
2009-06-15 09:30:00,36.15,36.41,36.0,36.21,138000.0,19.1454,19.2831,19.0659,19.1771,138000.0
2009-06-15 10:00:00,36.19,36.2,35.84,35.86,200700.0,19.1665,19.1718,18.9812,18.9918,200700.0
2009-06-15 11:00:00,35.85,35.91,35.26,35.38,199800.0,18.9865,19.0182,18.674,18.7376,199800.0
2009-06-15 12:00:00,35.39,35.46,35.25,35.3,120200.0,18.7429,18.7799,18.6687,18.6952,120200.0
2009-06-15 13:00:00,35.32,35.59,35.27,35.32,135400.0,18.7058,18.8488,18.6793,18.7058,135400.0
2009-06-15 14:00:00,35.32,35.34,35.11,35.19,186800.0,18.7058,18.7164,18.5946,18.6369,186800.0
2009-06-15 15:00:00,35.2,35.54,35.03,35.26,468800.0,18.6422,18.8223,18.5522,18.674,468800.0
2009-06-16 09:30:00,35.61,35.97,35.19,35.24,77700.0,18.8594,19.05,18.6369,18.6634,77700.0
2009-06-16 10:00:00,35.29,35.4,34.98,35.03,101100.0,18.6899,18.7481,18.5257,18.5522,101100.0
2009-06-16 11:00:00,35.05,35.28,34.75,34.77,104800.0,18.5628,18.6846,18.4039,18.4145,104800.0
2009-06-16 12:00:00,34.76,34.92,34.31,34.42,118900.0,18.4092,18.4939,18.1709,18.2291,118900.0
2009-06-16 13:00:00,34.41,34.66,34.18,34.46,94800.0,18.2238,18.3562,18.102,18.2503,94800.0
2009-06-16 14:00:00,34.46,34.81,34.24,34.76,87200.0,18.2503,18.4357,18.1338,18.4092,87200.0
2009-06-16 15:00:00,34.77,35.01,34.68,34.79,257600.0,18.4145,18.5416,18.3668,18.4251,257600.0
2009-06-17 09:30:00,34.45,34.67,33.96,34.01,113200.0,18.245,18.3615,17.9855,18.012,113200.0
2009-06-17 10:00:00,33.98,34.12,33.33,33.53,204600.0,17.9961,18.0702,17.6519,17.7578,204600.0
2009-06-17 11:00:00,33.51,33.82,33.44,33.52,105100.0,17.7472,17.9114,17.7101,17.7525,105100.0
2009-06-17 12:00:00,33.52,34.06,33.5,33.84,124000.0,17.7525,18.0385,17.7419,17.922,124000.0
2009-06-17 13:00:00,33.84,34.19,33.74,33.97,90300.0,17.922,18.1073,17.869,17.9908,90300.0
2009-06-17 14:00:00,33.98,34.11,33.54,33.71,99600.0,17.9961,18.065,17.7631,17.8531,99600.0
2009-06-17 15:00:00,33.71,33.82,33.26,33.44,344200.0,17.8531,17.9114,17.6148,17.7101,344200.0
2009-06-18 09:30:00,33.3,33.9,33.15,33.74,90100.0,17.636,17.9537,17.5565,17.869,90100.0
2009-06-18 10:00:00,33.7,33.95,33.08,33.12,139300.0,17.8478,17.9802,17.5195,17.5406,139300.0
2009-06-18 11:00:00,33.15,33.65,33.11,33.65,153600.0,17.5565,17.8213,17.5353,17.8213,153600.0
2009-06-18 12:00:00,33.67,33.95,33.54,33.89,109000.0,17.8319,17.9802,17.7631,17.9484,109000.0
2009-06-18 13:00:00,33.89,34.17,33.81,33.81,98600.0,17.9484,18.0967,17.9061,17.9061,98600.0
2009-06-18 14:00:00,33.8,33.92,33.68,33.89,194000.0,17.9008,17.9643,17.8372,17.9484,194000.0
2009-06-18 15:00:00,33.9,34.02,33.44,33.83,371100.0,17.9537,18.0173,17.7101,17.9167,371100.0
2009-06-19 09:30:00,33.9,34.25,33.88,34.13,77100.0,17.9537,18.1391,17.9431,18.0755,77100.0
2009-06-19 10:00:00,34.14,34.64,34.12,34.57,158900.0,18.0808,18.3456,18.0702,18.3086,158900.0
2009-06-19 11:00:00,34.54,34.7,34.48,34.66,115700.0,18.2927,18.3774,18.2609,18.3562,115700.0
2009-06-19 12:00:00,34.66,34.69,34.44,34.55,118900.0,18.3562,18.3721,18.2397,18.298,118900.0
2009-06-19 13:00:00,34.55,34.59,34.33,34.42,137700.0,18.298,18.3192,18.1815,18.2291,137700.0
2009-06-19 14:00:00,34.43,34.45,34.19,34.29,162600.0,18.2344,18.245,18.1073,18.1603,162600.0
2009-06-19 15:00:00,34.28,34.73,34.21,34.66,356100.0,18.155,18.3933,18.1179,18.3562,356100.0
2009-06-22 09:30:00,34.12,34.39,33.97,33.99,75200.0,18.0702,18.2132,17.9908,18.0014,75200.0
2009-06-22 10:00:00,33.96,34.01,33.52,33.59,123700.0,17.9855,18.012,17.7525,17.7896,123700.0
2009-06-22 11:00:00,33.56,33.68,33.31,33.41,105500.0,17.7737,17.8372,17.6413,17.6942,105500.0
2009-06-22 12:00:00,33.38,33.59,33.26,33.56,55900.0,17.6783,17.7896,17.6148,17.7737,55900.0
2009-06-22 13:00:00,33.53,33.61,33.35,33.61,53400.0,17.7578,17.8001,17.6624,17.8001,53400.0
2009-06-22 14:00:00,33.59,33.63,33.31,33.44,99700.0,17.7896,17.8107,17.6413,17.7101,99700.0
2009-06-22 15:00:00,33.44,33.53,32.79,32.96,517100.0,17.7101,17.7578,17.3659,17.4559,517100.0
2009-06-23 09:30:00,33.36,33.59,32.98,33.0,81900.0,17.6677,17.7896,17.4665,17.4771,81900.0
2009-06-23 10:00:00,33.01,33.26,32.92,33.01,254900.0,17.4824,17.6148,17.4347,17.4824,254900.0
2009-06-23 11:00:00,33.03,33.4,32.83,33.29,80900.0,17.493,17.6889,17.3871,17.6307,80900.0
2009-06-23 12:00:00,33.3,33.55,33.12,33.36,79200.0,17.636,17.7684,17.5406,17.6677,79200.0
2009-06-23 13:00:00,33.37,33.71,33.08,33.09,43700.0,17.673,17.8531,17.5195,17.5248,43700.0
2009-06-23 14:00:00,33.07,33.42,33.02,33.05,89700.0,17.5142,17.6995,17.4877,17.5036,89700.0
2009-06-23 15:00:00,33.06,33.27,32.87,33.2,231400.0,17.5089,17.6201,17.4082,17.583,231400.0
2009-06-24 09:30:00,33.9,33.95,32.79,33.41,147800.0,17.9537,17.9802,17.3659,17.6942,147800.0
2009-06-24 10:00:00,33.4,33.65,33.23,33.42,172100.0,17.6889,17.8213,17.5989,17.6995,172100.0
2009-06-24 11:00:00,33.4,33.63,33.39,33.62,58000.0,17.6889,17.8107,17.6836,17.8054,58000.0
2009-06-24 12:00:00,33.6,33.8,33.55,33.56,159300.0,17.7949,17.9008,17.7684,17.7737,159300.0
2009-06-24 13:00:00,33.55,33.88,33.55,33.68,83500.0,17.7684,17.9431,17.7684,17.8372,83500.0
2009-06-24 14:00:00,33.67,33.95,33.5,33.66,134100.0,17.8319,17.9802,17.7419,17.8266,134100.0
2009-06-24 15:00:00,33.69,33.79,33.46,33.76,292200.0,17.8425,17.8955,17.7207,17.8796,292200.0
2009-06-25 09:30:00,33.52,33.87,33.4,33.87,115300.0,17.7525,17.9378,17.6889,17.9378,115300.0
2009-06-25 10:00:00,33.86,34.03,33.67,33.69,120600.0,17.9325,18.0226,17.8319,17.8425,120600.0
2009-06-25 11:00:00,33.69,33.87,33.56,33.85,94300.0,17.8425,17.9378,17.7737,17.9273,94300.0
2009-06-25 12:00:00,33.87,34.07,33.73,33.83,58700.0,17.9378,18.0438,17.8637,17.9167,58700.0
2009-06-25 13:00:00,33.82,34.1,33.79,33.95,124500.0,17.9114,18.0597,17.8955,17.9802,124500.0
2009-06-25 14:00:00,33.96,34.19,33.85,34.1,111900.0,17.9855,18.1073,17.9273,18.0597,111900.0
2009-06-25 15:00:00,34.11,34.49,34.01,34.43,303200.0,18.065,18.2662,18.012,18.2344,303200.0
2009-06-26 09:30:00,34.44,34.5,34.01,34.04,74800.0,18.2397,18.2715,18.012,18.0279,74800.0
2009-06-26 10:00:00,34.04,34.34,33.98,34.14,142800.0,18.0279,18.1868,17.9961,18.0808,142800.0
2009-06-26 11:00:00,34.13,34.2,34.01,34.04,99000.0,18.0755,18.1126,18.012,18.0279,99000.0
2009-06-26 12:00:00,34.03,34.14,33.93,34.12,80900.0,18.0226,18.0808,17.9696,18.0702,80900.0
2009-06-26 13:00:00,34.1,34.16,33.98,34.0,106300.0,18.0597,18.0914,17.9961,18.0067,106300.0
2009-06-26 14:00:00,34.0,34.06,33.93,33.98,105400.0,18.0067,18.0385,17.9696,17.9961,105400.0
2009-06-26 15:00:00,33.98,34.24,33.72,34.06,324300.0,17.9961,18.1338,17.8584,18.0385,324300.0
2009-06-29 09:30:00,34.08,34.19,33.82,33.86,131800.0,18.0491,18.1073,17.9114,17.9325,131800.0
2009-06-29 10:00:00,33.86,34.11,33.79,33.93,148600.0,17.9325,18.065,17.8955,17.9696,148600.0
2009-06-29 11:00:00,33.96,34.03,33.85,33.98,125900.0,17.9855,18.0226,17.9273,17.9961,125900.0
2009-06-29 12:00:00,33.98,34.04,33.89,33.89,154800.0,17.9961,18.0279,17.9484,17.9484,154800.0
2009-06-29 13:00:00,33.89,34.19,33.85,34.13,208900.0,17.9484,18.1073,17.9273,18.0755,208900.0
2009-06-29 14:00:00,34.1,34.37,34.07,34.33,183500.0,18.0597,18.2027,18.0438,18.1815,183500.0
2009-06-29 15:00:00,34.35,34.82,34.28,34.61,435000.0,18.1921,18.441,18.155,18.3298,435000.0
2009-06-30 09:30:00,34.98,35.5,34.87,35.45,91700.0,18.5257,18.8011,18.4675,18.7746,91700.0
2009-06-30 10:00:00,35.41,35.71,35.1,35.59,194300.0,18.7534,18.9123,18.5893,18.8488,194300.0
2009-06-30 11:00:00,35.59,35.83,35.49,35.69,147200.0,18.8488,18.9759,18.7958,18.9017,147200.0
2009-06-30 12:00:00,35.71,35.92,35.69,35.76,135800.0,18.9123,19.0235,18.9017,18.9388,135800.0
2009-06-30 13:00:00,35.74,35.8,35.7,35.78,121900.0,18.9282,18.96,18.907,18.9494,121900.0
2009-06-30 14:00:00,35.78,35.88,35.73,35.85,225100.0,18.9494,19.0024,18.9229,18.9865,225100.0
2009-06-30 15:00:00,35.86,36.25,35.78,35.89,501500.0,18.9918,19.1983,18.9494,19.0077,501500.0
2009-07-01 09:30:00,36.18,36.18,35.97,36.02,70000.0,19.1612,19.1612,19.05,19.0765,70000.0
2009-07-01 10:00:00,36.01,36.09,35.78,35.99,142300.0,19.0712,19.1136,18.9494,19.0606,142300.0
2009-07-01 11:00:00,36.0,36.0,35.87,35.94,102400.0,19.0659,19.0659,18.9971,19.0341,102400.0
2009-07-01 12:00:00,35.93,36.04,35.88,35.96,88800.0,19.0288,19.0871,19.0024,19.0447,88800.0
2009-07-01 13:00:00,35.96,36.04,35.9,35.95,256300.0,19.0447,19.0871,19.013,19.0394,256300.0
2009-07-01 14:00:00,35.95,36.03,35.92,36.02,224800.0,19.0394,19.0818,19.0235,19.0765,224800.0
2009-07-01 15:00:00,36.01,36.14,35.95,36.01,289300.0,19.0712,19.1401,19.0394,19.0712,289300.0
2009-07-02 09:30:00,35.61,35.93,35.6,35.84,82900.0,18.8594,19.0288,18.8541,18.9812,82900.0
2009-07-02 10:00:00,35.85,35.96,35.51,35.57,156500.0,18.9865,19.0447,18.8064,18.8382,156500.0
2009-07-02 11:00:00,35.57,35.91,35.55,35.84,157600.0,18.8382,19.0182,18.8276,18.9812,157600.0
2009-07-02 12:00:00,35.84,35.84,35.49,35.62,156900.0,18.9812,18.9812,18.7958,18.8647,156900.0
2009-07-02 13:00:00,35.61,35.76,35.58,35.73,184900.0,18.8594,18.9388,18.8435,18.9229,184900.0
2009-07-02 14:00:00,35.71,35.92,35.7,35.9,188500.0,18.9123,19.0235,18.907,19.013,188500.0
2009-07-02 15:00:00,35.9,35.9,35.28,35.43,567400.0,19.013,19.013,18.6846,18.764,567400.0
2009-07-06 09:30:00,35.07,35.65,34.93,34.94,122000.0,18.5734,18.8805,18.4992,18.5045,122000.0
2009-07-06 10:00:00,34.96,35.18,34.83,35.13,154800.0,18.5151,18.6316,18.4463,18.6052,154800.0
2009-07-06 11:00:00,35.13,35.64,35.04,35.35,64000.0,18.6052,18.8753,18.5575,18.7217,64000.0
2009-07-06 12:00:00,35.35,35.65,35.28,35.53,610000.0,18.7217,18.8805,18.6846,18.817,610000.0
2009-07-06 13:00:00,35.53,36.0,35.52,35.93,107400.0,18.817,19.0659,18.8117,19.0288,107400.0
2009-07-06 14:00:00,35.95,35.96,35.67,35.89,206200.0,19.0394,19.0447,18.8911,19.0077,206200.0
2009-07-06 15:00:00,35.9,36.4,35.71,36.27,329600.0,19.013,19.2778,18.9123,19.2089,329600.0
2009-07-07 09:30:00,36.25,36.25,35.6,35.96,128300.0,19.1983,19.1983,18.8541,19.0447,128300.0
2009-07-07 10:00:00,35.96,36.11,35.66,35.88,336900.0,19.0447,19.1242,18.8858,19.0024,336900.0
2009-07-07 11:00:00,35.89,35.95,35.64,35.9,88200.0,19.0077,19.0394,18.8753,19.013,88200.0
2009-07-07 12:00:00,35.88,35.89,35.5,35.59,166400.0,19.0024,19.0077,18.8011,18.8488,166400.0
2009-07-07 13:00:00,35.59,35.81,35.53,35.62,92800.0,18.8488,18.9653,18.817,18.8647,92800.0
2009-07-07 14:00:00,35.6,35.69,35.49,35.54,120100.0,18.8541,18.9017,18.7958,18.8223,120100.0
2009-07-07 15:00:00,35.53,35.54,35.03,35.18,430200.0,18.817,18.8223,18.5522,18.6316,430200.0
2009-07-08 09:30:00,35.21,35.47,34.94,35.08,100900.0,18.6475,18.7852,18.5045,18.5787,100900.0
2009-07-08 10:00:00,35.09,35.59,35.05,35.07,121600.0,18.584,18.8488,18.5628,18.5734,121600.0
2009-07-08 11:00:00,35.07,35.14,34.75,34.99,114900.0,18.5734,18.6104,18.4039,18.531,114900.0
2009-07-08 12:00:00,34.99,35.18,34.56,34.81,139200.0,18.531,18.6316,18.3033,18.4357,139200.0
2009-07-08 13:00:00,34.81,35.56,34.81,35.22,97600.0,18.4357,18.8329,18.4357,18.6528,97600.0
2009-07-08 14:00:00,35.21,35.25,34.75,35.04,153600.0,18.6475,18.6687,18.4039,18.5575,153600.0
2009-07-08 15:00:00,35.04,35.53,34.8,35.43,557400.0,18.5575,18.817,18.4304,18.764,557400.0
2009-07-09 09:30:00,35.74,35.83,34.98,35.2,52400.0,18.9282,18.9759,18.5257,18.6422,52400.0
2009-07-09 10:00:00,35.19,35.58,34.88,34.97,226700.0,18.6369,18.8435,18.4728,18.5204,226700.0
2009-07-09 11:00:00,34.97,35.39,34.9,35.21,94900.0,18.5204,18.7429,18.4833,18.6475,94900.0
2009-07-09 12:00:00,35.21,35.4,35.18,35.24,66700.0,18.6475,18.7481,18.6316,18.6634,66700.0
2009-07-09 13:00:00,35.26,35.27,35.02,35.09,68400.0,18.674,18.6793,18.5469,18.584,68400.0
2009-07-09 14:00:00,35.09,35.21,34.83,34.93,128200.0,18.584,18.6475,18.4463,18.4992,128200.0
2009-07-09 15:00:00,34.91,35.18,34.77,34.89,288300.0,18.4886,18.6316,18.4145,18.478,288300.0
2009-07-10 09:30:00,34.5,34.97,34.49,34.6,35100.0,18.2715,18.5204,18.2662,18.3245,35100.0
2009-07-10 10:00:00,34.56,34.67,34.28,34.51,129000.0,18.3033,18.3615,18.155,18.2768,129000.0
2009-07-10 11:00:00,34.5,34.55,34.27,34.51,91500.0,18.2715,18.298,18.1497,18.2768,91500.0
2009-07-10 12:00:00,34.48,34.84,34.48,34.6,43400.0,18.2609,18.4516,18.2609,18.3245,43400.0
2009-07-10 13:00:00,34.6,34.7,34.5,34.53,61500.0,18.3245,18.3774,18.2715,18.2874,61500.0
2009-07-10 14:00:00,34.53,34.58,34.37,34.47,83700.0,18.2874,18.3139,18.2027,18.2556,83700.0
2009-07-10 15:00:00,34.48,34.91,34.44,34.69,252000.0,18.2609,18.4886,18.2397,18.3721,252000.0
2009-07-13 09:30:00,34.74,35.2,34.56,34.56,64400.0,18.3986,18.6422,18.3033,18.3033,64400.0
2009-07-13 10:00:00,34.57,34.89,34.35,34.72,89300.0,18.3086,18.478,18.1921,18.388,89300.0
2009-07-13 11:00:00,34.71,35.35,34.6,35.3,151200.0,18.3827,18.7217,18.3245,18.6952,151200.0
2009-07-13 12:00:00,35.32,35.39,35.09,35.13,65600.0,18.7058,18.7429,18.584,18.6052,65600.0
2009-07-13 13:00:00,35.11,35.41,35.09,35.37,68700.0,18.5946,18.7534,18.584,18.7323,68700.0
2009-07-13 14:00:00,35.39,35.63,35.36,35.6,190900.0,18.7429,18.87,18.727,18.8541,190900.0
2009-07-13 15:00:00,35.61,36.22,35.44,36.06,462800.0,18.8594,19.1824,18.7693,19.0977,462800.0
2009-07-14 09:30:00,35.93,36.05,35.49,35.59,111300.0,19.0288,19.0924,18.7958,18.8488,111300.0
2009-07-14 10:00:00,35.6,36.22,35.58,36.2,121700.0,18.8541,19.1824,18.8435,19.1718,121700.0
2009-07-14 11:00:00,36.2,37.05,36.2,37.0,97700.0,19.1718,19.622,19.1718,19.5955,97700.0
2009-07-14 12:00:00,37.01,37.1,36.56,36.88,59400.0,19.6008,19.6485,19.3625,19.532,59400.0
2009-07-14 13:00:00,36.88,37.03,36.78,36.93,52500.0,19.532,19.6114,19.479,19.5584,52500.0
2009-07-14 14:00:00,36.92,37.06,36.81,36.97,97000.0,19.5532,19.6273,19.4949,19.5796,97000.0
2009-07-14 15:00:00,36.94,36.98,36.71,36.96,476900.0,19.5637,19.5849,19.4419,19.5743,476900.0
2009-07-15 09:30:00,37.05,37.49,36.51,37.08,182200.0,19.622,19.855,19.336,19.6379,182200.0
2009-07-15 10:00:00,37.09,37.3,36.9,37.16,264600.0,19.6432,19.7544,19.5426,19.6803,264600.0
2009-07-15 11:00:00,37.16,37.38,37.16,37.23,121000.0,19.6803,19.7968,19.6803,19.7173,121000.0
2009-07-15 12:00:00,37.22,37.25,36.95,37.23,174200.0,19.712,19.7279,19.569,19.7173,174200.0
2009-07-15 13:00:00,37.24,37.4,37.19,37.4,98400.0,19.7226,19.8074,19.6961,19.8074,98400.0
2009-07-15 14:00:00,37.4,37.88,37.3,37.88,125300.0,19.8074,20.0616,19.7544,20.0616,125300.0
2009-07-15 15:00:00,37.87,38.07,37.62,37.87,565700.0,20.0563,20.1622,19.9239,20.0563,565700.0
2009-07-16 09:30:00,37.42,37.68,37.23,37.47,66900.0,19.818,19.9557,19.7173,19.8444,66900.0
2009-07-16 10:00:00,37.46,37.83,37.38,37.67,112500.0,19.8391,20.0351,19.7968,19.9504,112500.0
2009-07-16 11:00:00,37.69,37.7,37.39,37.53,88200.0,19.961,19.9662,19.8021,19.8762,88200.0
2009-07-16 12:00:00,37.52,37.69,37.48,37.66,95500.0,19.8709,19.961,19.8497,19.9451,95500.0
2009-07-16 13:00:00,37.64,38.25,37.64,38.24,50600.0,19.9345,20.2575,19.9345,20.2522,50600.0
2009-07-16 14:00:00,38.24,38.42,38.21,38.4,106200.0,20.2522,20.3476,20.2363,20.337,106200.0
2009-07-16 15:00:00,38.41,38.41,37.91,38.05,547200.0,20.3423,20.3423,20.0775,20.1516,547200.0
2009-07-17 09:30:00,37.98,37.98,37.02,37.15,120300.0,20.1145,20.1145,19.6061,19.675,120300.0
2009-07-17 10:00:00,37.12,37.39,37.05,37.17,98900.0,19.6591,19.8021,19.622,19.6856,98900.0
2009-07-17 11:00:00,37.19,37.32,37.04,37.17,103000.0,19.6961,19.765,19.6167,19.6856,103000.0
2009-07-17 12:00:00,37.17,37.34,36.99,37.29,68200.0,19.6856,19.7756,19.5902,19.7491,68200.0
2009-07-17 13:00:00,37.27,37.58,37.25,37.38,67300.0,19.7385,19.9027,19.7279,19.7968,67300.0
2009-07-17 14:00:00,37.38,37.48,37.22,37.28,86000.0,19.7968,19.8497,19.712,19.7438,86000.0
2009-07-17 15:00:00,37.27,37.34,37.07,37.2,251100.0,19.7385,19.7756,19.6326,19.7014,251100.0
2009-07-20 09:30:00,37.35,38.13,37.21,38.11,54600.0,19.7809,20.194,19.7067,20.1834,54600.0
2009-07-20 10:00:00,38.17,38.47,38.06,38.26,131900.0,20.2152,20.374,20.1569,20.2628,131900.0
2009-07-20 11:00:00,38.25,38.63,38.24,38.35,76300.0,20.2575,20.4588,20.2522,20.3105,76300.0
2009-07-20 12:00:00,38.35,38.58,38.33,38.35,71600.0,20.3105,20.4323,20.2999,20.3105,71600.0
2009-07-20 13:00:00,38.36,38.36,37.88,37.97,189600.0,20.3158,20.3158,20.0616,20.1092,189600.0
2009-07-20 14:00:00,37.95,38.05,37.91,38.0,123900.0,20.0986,20.1516,20.0775,20.1251,123900.0
2009-07-20 15:00:00,38.0,38.29,37.97,38.11,404600.0,20.1251,20.2787,20.1092,20.1834,404600.0
2009-07-21 09:30:00,38.19,38.35,37.76,37.96,136800.0,20.2258,20.3105,19.998,20.1039,136800.0
2009-07-21 10:00:00,37.97,38.15,37.7,37.88,166300.0,20.1092,20.2046,19.9662,20.0616,166300.0
2009-07-21 11:00:00,37.86,37.88,37.53,37.54,76400.0,20.051,20.0616,19.8762,19.8815,76400.0
2009-07-21 12:00:00,37.55,37.62,37.43,37.5,110100.0,19.8868,19.9239,19.8233,19.8603,110100.0
2009-07-21 13:00:00,37.47,37.65,37.25,37.48,403800.0,19.8444,19.9398,19.7279,19.8497,403800.0
2009-07-21 14:00:00,37.48,37.75,37.4,37.74,105400.0,19.8497,19.9927,19.8074,19.9874,105400.0
2009-07-21 15:00:00,37.77,38.35,37.68,38.19,232800.0,20.0033,20.3105,19.9557,20.2258,232800.0
2009-07-22 09:30:00,38.16,38.3,37.32,38.18,153400.0,20.2099,20.284,19.765,20.2205,153400.0
2009-07-22 10:00:00,38.17,38.41,37.9,38.12,185300.0,20.2152,20.3423,20.0722,20.1887,185300.0
2009-07-22 11:00:00,38.12,38.26,37.96,38.05,66700.0,20.1887,20.2628,20.1039,20.1516,66700.0
2009-07-22 12:00:00,38.06,38.81,37.99,38.75,116600.0,20.1569,20.5541,20.1198,20.5223,116600.0
2009-07-22 13:00:00,38.76,38.98,38.57,38.8,90700.0,20.5276,20.6441,20.427,20.5488,90700.0
2009-07-22 14:00:00,38.8,38.84,38.58,38.83,71200.0,20.5488,20.57,20.4323,20.5647,71200.0
2009-07-22 15:00:00,38.83,38.88,38.24,38.46,318400.0,20.5647,20.5912,20.2522,20.3687,318400.0
2009-07-23 09:30:00,38.31,38.54,38.01,38.43,61400.0,20.2893,20.4111,20.1304,20.3529,61400.0
2009-07-23 10:00:00,38.46,39.19,38.31,38.72,131300.0,20.3687,20.7554,20.2893,20.5064,131300.0
2009-07-23 11:00:00,38.71,39.33,38.71,39.27,133300.0,20.5012,20.8295,20.5012,20.7977,133300.0
2009-07-23 12:00:00,39.3,39.53,39.24,39.48,57800.0,20.8136,20.9354,20.7818,20.909,57800.0
2009-07-23 13:00:00,39.5,39.54,39.36,39.42,47400.0,20.9195,20.9407,20.8454,20.8772,47400.0
2009-07-23 14:00:00,39.39,39.49,39.25,39.44,84100.0,20.8613,20.9142,20.7871,20.8878,84100.0
2009-07-23 15:00:00,39.42,39.73,39.23,39.3,320900.0,20.8772,21.0414,20.7765,20.8136,320900.0
2009-07-24 09:30:00,38.95,39.29,38.73,38.92,34100.0,20.6283,20.8083,20.5117,20.6124,34100.0
2009-07-24 10:00:00,38.95,39.45,38.77,39.27,87700.0,20.6283,20.8931,20.5329,20.7977,87700.0
2009-07-24 11:00:00,39.27,39.66,39.26,39.64,99900.0,20.7977,21.0043,20.7924,20.9937,99900.0
2009-07-24 12:00:00,39.65,39.65,39.23,39.31,160100.0,20.999,20.999,20.7765,20.8189,160100.0
2009-07-24 13:00:00,39.32,39.69,39.29,39.65,55300.0,20.8242,21.0202,20.8083,20.999,55300.0
2009-07-24 14:00:00,39.66,39.88,39.6,39.87,111600.0,21.0043,21.1208,20.9725,21.1155,111600.0
2009-07-24 15:00:00,39.88,40.0,39.77,39.9,294900.0,21.1208,21.1843,21.0625,21.1314,294900.0
2009-07-27 09:30:00,39.94,39.94,39.1,39.2,146000.0,21.1526,21.1526,20.7077,20.7607,146000.0
2009-07-27 10:00:00,39.2,39.72,38.93,39.0,186700.0,20.7607,21.0361,20.6177,20.6547,186700.0
2009-07-27 11:00:00,39.02,39.26,38.88,38.9,137700.0,20.6653,20.7924,20.5912,20.6018,137700.0
2009-07-27 12:00:00,38.91,38.96,38.69,38.72,186100.0,20.6071,20.6336,20.4906,20.5064,186100.0
2009-07-27 13:00:00,38.72,39.07,38.64,39.02,209700.0,20.5064,20.6918,20.4641,20.6653,209700.0
2009-07-27 14:00:00,39.04,39.12,38.87,39.03,155700.0,20.6759,20.7183,20.5859,20.6706,155700.0
2009-07-27 15:00:00,39.03,39.15,38.6,39.09,407600.0,20.6706,20.7342,20.4429,20.7024,407600.0
2009-07-28 09:30:00,38.86,39.45,38.64,39.34,57100.0,20.5806,20.8931,20.4641,20.8348,57100.0
2009-07-28 10:00:00,39.33,39.56,39.24,39.52,177900.0,20.8295,20.9513,20.7818,20.9301,177900.0
2009-07-28 11:00:00,39.53,39.56,39.33,39.43,75200.0,20.9354,20.9513,20.8295,20.8825,75200.0
2009-07-28 12:00:00,39.46,39.62,39.37,39.54,56000.0,20.8984,20.9831,20.8507,20.9407,56000.0
2009-07-28 13:00:00,39.54,39.86,39.5,39.77,69200.0,20.9407,21.1102,20.9195,21.0625,69200.0
2009-07-28 14:00:00,39.77,39.83,39.58,39.6,168700.0,21.0625,21.0943,20.9619,20.9725,168700.0
2009-07-28 15:00:00,39.59,39.96,39.58,39.7,201800.0,20.9672,21.1632,20.9619,21.0255,201800.0
2009-07-29 09:30:00,39.46,39.58,39.22,39.5,24500.0,20.8984,20.9619,20.7713,20.9195,24500.0
2009-07-29 10:00:00,39.51,39.62,39.02,39.1,120400.0,20.9248,20.9831,20.6653,20.7077,120400.0
2009-07-29 11:00:00,39.1,39.23,39.0,39.09,84100.0,20.7077,20.7765,20.6547,20.7024,84100.0
2009-07-29 12:00:00,39.11,39.14,38.89,38.9,60700.0,20.713,20.7289,20.5965,20.6018,60700.0
2009-07-29 13:00:00,38.87,39.1,38.75,39.04,137800.0,20.5859,20.7077,20.5223,20.6759,137800.0
2009-07-29 14:00:00,39.04,39.16,38.79,38.85,220500.0,20.6759,20.7395,20.5435,20.5753,220500.0
2009-07-29 15:00:00,38.84,39.43,38.83,39.05,397200.0,20.57,20.8825,20.5647,20.6812,397200.0
2009-07-30 09:30:00,39.55,39.98,39.42,39.92,76800.0,20.946,21.1738,20.8772,21.142,76800.0
2009-07-30 10:00:00,39.92,40.88,39.41,40.86,380100.0,21.142,21.6504,20.8719,21.6398,380100.0
2009-07-30 11:00:00,40.86,40.93,39.99,40.03,125000.0,21.6398,21.6769,21.1791,21.2002,125000.0
2009-07-30 12:00:00,40.04,40.43,40.04,40.31,128500.0,21.2055,21.4121,21.2055,21.3485,128500.0
2009-07-30 13:00:00,40.33,40.5,40.22,40.23,101300.0,21.3591,21.4492,21.3009,21.3062,101300.0
2009-07-30 14:00:00,40.25,40.41,40.07,40.24,208800.0,21.3167,21.4015,21.2214,21.3115,208800.0
2009-07-30 15:00:00,40.24,40.29,39.65,39.8,395800.0,21.3115,21.3379,20.999,21.0784,395800.0
2009-07-31 09:30:00,39.75,39.99,39.67,39.75,147400.0,21.0519,21.1791,21.0096,21.0519,147400.0
2009-07-31 10:00:00,39.75,40.2,39.52,40.0,189900.0,21.0519,21.2903,20.9301,21.1843,189900.0
2009-07-31 11:00:00,40.01,40.27,40.0,40.15,130700.0,21.1896,21.3273,21.1843,21.2638,130700.0
2009-07-31 12:00:00,40.13,40.35,40.12,40.28,68900.0,21.2532,21.3697,21.2479,21.3326,68900.0
2009-07-31 13:00:00,40.28,40.47,40.25,40.36,95800.0,21.3326,21.4333,21.3167,21.375,95800.0
2009-07-31 14:00:00,40.37,40.88,40.34,40.7,139500.0,21.3803,21.6504,21.3644,21.5551,139500.0
2009-07-31 15:00:00,40.73,40.74,40.44,40.56,199700.0,21.571,21.5763,21.4174,21.4809,199700.0
2009-08-03 09:30:00,41.07,41.26,40.7,40.8,96400.0,21.751,21.8517,21.5551,21.608,96400.0
2009-08-03 10:00:00,40.8,41.01,40.5,40.71,173200.0,21.608,21.7193,21.4492,21.5604,173200.0
2009-08-03 11:00:00,40.75,41.02,40.6,40.95,131700.0,21.5816,21.7245,21.5021,21.6875,131700.0
2009-08-03 12:00:00,40.96,41.17,40.95,41.13,97900.0,21.6928,21.804,21.6875,21.7828,97900.0
2009-08-03 13:00:00,41.14,41.26,41.08,41.25,67300.0,21.7881,21.8517,21.7563,21.8464,67300.0
2009-08-03 14:00:00,41.26,41.49,41.24,41.37,59600.0,21.8517,21.9735,21.8411,21.9099,59600.0
2009-08-03 15:00:00,41.36,41.41,41.07,41.34,295900.0,21.9046,21.9311,21.751,21.894,295900.0
2009-08-04 09:30:00,40.27,40.67,40.0,40.28,368500.0,21.3273,21.5392,21.1843,21.3326,368500.0
2009-08-04 10:00:00,40.28,40.61,40.15,40.52,260300.0,21.3326,21.5074,21.2638,21.4597,260300.0
2009-08-04 11:00:00,40.53,41.9,40.5,41.81,280000.0,21.465,22.1906,21.4492,22.1429,280000.0
2009-08-04 12:00:00,41.82,42.4,41.8,42.34,230500.0,22.1482,22.4554,22.1376,22.4236,230500.0
2009-08-04 13:00:00,42.34,42.67,41.83,41.92,306300.0,22.4236,22.5984,22.1535,22.2012,306300.0
2009-08-04 14:00:00,41.92,42.26,41.89,42.0,235000.0,22.2012,22.3813,22.1853,22.2436,235000.0
2009-08-04 15:00:00,42.01,42.32,41.87,42.19,392400.0,22.2489,22.413,22.1747,22.3442,392400.0
2009-08-05 09:30:00,42.37,43.02,42.37,42.8,195100.0,22.4395,22.7838,22.4395,22.6673,195100.0
2009-08-05 10:00:00,42.82,42.84,42.14,42.4,360700.0,22.6778,22.6884,22.3177,22.4554,360700.0
2009-08-05 11:00:00,42.4,42.78,42.35,42.59,298900.0,22.4554,22.6567,22.4289,22.556,298900.0
2009-08-05 12:00:00,42.59,43.1,42.55,42.93,221300.0,22.556,22.8261,22.5348,22.7361,221300.0
2009-08-05 13:00:00,42.93,43.12,42.82,42.97,179700.0,22.7361,22.8367,22.6778,22.7573,179700.0
2009-08-05 14:00:00,42.98,43.89,42.94,43.89,317600.0,22.7626,23.2445,22.7414,23.2445,317600.0
2009-08-05 15:00:00,43.89,44.23,43.75,44.14,632900.0,23.2445,23.4246,23.1704,23.3769,632900.0
2009-08-06 09:30:00,44.49,45.88,44.34,44.55,224700.0,23.5623,24.2984,23.4828,23.5941,224700.0
2009-08-06 10:00:00,44.51,45.08,43.78,44.69,379600.0,23.5729,23.8748,23.1863,23.6682,379600.0
2009-08-06 11:00:00,44.64,44.86,44.51,44.56,243200.0,23.6417,23.7582,23.5729,23.5994,243200.0
2009-08-06 12:00:00,44.58,44.65,44.16,44.52,215600.0,23.61,23.647,23.3875,23.5782,215600.0
2009-08-06 13:00:00,44.54,44.76,43.88,44.0,252100.0,23.5888,23.7053,23.2392,23.3028,252100.0
2009-08-06 14:00:00,43.99,44.15,43.47,44.06,292800.0,23.2975,23.3822,23.0221,23.3346,292800.0
2009-08-06 15:00:00,44.02,44.52,43.93,44.0,652300.0,23.3134,23.5782,23.2657,23.3028,652300.0
2009-08-07 09:30:00,44.04,45.03,44.01,44.62,133300.0,23.324,23.8483,23.3081,23.6311,133300.0
2009-08-07 10:00:00,44.64,45.5,44.28,45.23,243700.0,23.6417,24.0972,23.4511,23.9542,243700.0
2009-08-07 11:00:00,45.24,46.24,45.18,46.13,180300.0,23.9595,24.4891,23.9277,24.4308,180300.0
2009-08-07 12:00:00,46.12,46.2,45.9,46.18,140700.0,24.4256,24.4679,24.309,24.4573,140700.0
2009-08-07 13:00:00,46.17,46.96,46.16,46.65,142200.0,24.452,24.8704,24.4467,24.7062,142200.0
2009-08-07 14:00:00,46.66,46.76,45.91,46.06,198100.0,24.7115,24.7645,24.3143,24.3938,198100.0
2009-08-07 15:00:00,46.06,46.14,45.51,45.88,487300.0,24.3938,24.4361,24.1025,24.2984,487300.0
2009-08-10 09:30:00,45.77,45.9,44.79,45.09,177700.0,24.2402,24.309,23.7212,23.8801,177700.0
2009-08-10 10:00:00,45.1,45.21,44.78,45.11,260200.0,23.8854,23.9436,23.7159,23.8906,260200.0
2009-08-10 11:00:00,45.1,45.56,45.06,45.42,156600.0,23.8854,24.129,23.8642,24.0548,156600.0
2009-08-10 12:00:00,45.42,45.73,45.32,45.4,142000.0,24.0548,24.219,24.0019,24.0442,142000.0
2009-08-10 13:00:00,45.32,45.33,44.79,44.92,124200.0,24.0019,24.0072,23.7212,23.79,124200.0
2009-08-10 14:00:00,44.87,44.93,44.49,44.68,144400.0,23.7635,23.7953,23.5623,23.6629,144400.0
2009-08-10 15:00:00,44.69,45.01,44.63,44.82,502100.0,23.6682,23.8377,23.6364,23.7371,502100.0
2009-08-11 09:30:00,44.52,44.71,43.64,43.89,104300.0,23.5782,23.6788,23.1121,23.2445,104300.0
2009-08-11 10:00:00,43.9,44.26,43.7,44.24,215000.0,23.2498,23.4405,23.1439,23.4299,215000.0
2009-08-11 11:00:00,44.25,44.42,43.98,44.32,139000.0,23.4352,23.5252,23.2922,23.4723,139000.0
2009-08-11 12:00:00,44.31,44.86,44.28,44.68,133100.0,23.467,23.7582,23.4511,23.6629,133100.0
2009-08-11 13:00:00,44.68,44.83,44.5,44.62,157600.0,23.6629,23.7424,23.5676,23.6311,157600.0
2009-08-11 14:00:00,44.63,44.78,44.31,44.59,172800.0,23.6364,23.7159,23.467,23.6153,172800.0
2009-08-11 15:00:00,44.6,44.9,44.34,44.38,269800.0,23.6205,23.7794,23.4828,23.504,269800.0
2009-08-12 09:30:00,44.38,45.36,44.21,45.0,91100.0,23.504,24.023,23.414,23.8324,91100.0
2009-08-12 10:00:00,45.0,45.32,44.59,45.24,192800.0,23.8324,24.0019,23.6153,23.9595,192800.0
2009-08-12 11:00:00,45.24,45.63,45.05,45.44,129800.0,23.9595,24.166,23.8589,24.0654,129800.0
2009-08-12 12:00:00,45.44,45.51,45.07,45.25,107600.0,24.0654,24.1025,23.8695,23.9648,107600.0
2009-08-12 13:00:00,45.23,45.26,45.05,45.17,81700.0,23.9542,23.9701,23.8589,23.9224,81700.0
2009-08-12 14:00:00,45.21,45.3,44.5,45.18,150300.0,23.9436,23.9913,23.5676,23.9277,150300.0
2009-08-12 15:00:00,45.21,45.28,44.64,44.66,266400.0,23.9436,23.9807,23.6417,23.6523,266400.0
2009-08-13 09:30:00,45.03,45.6,44.7,45.1,79800.0,23.8483,24.1502,23.6735,23.8854,79800.0
2009-08-13 10:00:00,45.09,45.48,44.84,45.41,384900.0,23.8801,24.0866,23.7477,24.0495,384900.0
2009-08-13 11:00:00,45.38,45.54,45.14,45.27,145100.0,24.0336,24.1184,23.9065,23.9754,145100.0
2009-08-13 12:00:00,45.31,45.35,44.86,44.93,110600.0,23.9966,24.0178,23.7582,23.7953,110600.0
2009-08-13 13:00:00,44.96,45.21,44.5,44.56,102900.0,23.8112,23.9436,23.5676,23.5994,102900.0
2009-08-13 14:00:00,44.57,44.89,44.36,44.78,115400.0,23.6047,23.7741,23.4934,23.7159,115400.0
2009-08-13 15:00:00,44.77,45.1,44.64,44.9,347500.0,23.7106,23.8854,23.6417,23.7794,347500.0
2009-08-14 09:30:00,43.71,44.05,43.55,43.65,111500.0,23.1492,23.3293,23.0645,23.1174,111500.0
2009-08-14 10:00:00,43.62,43.85,43.31,43.52,145600.0,23.1015,23.2233,22.9374,23.0486,145600.0
2009-08-14 11:00:00,43.51,43.81,43.43,43.45,462700.0,23.0433,23.2022,23.0009,23.0115,462700.0
2009-08-14 12:00:00,43.47,43.53,43.25,43.31,146200.0,23.0221,23.0539,22.9056,22.9374,146200.0
2009-08-14 13:00:00,43.29,43.33,43.17,43.19,181800.0,22.9268,22.9479,22.8632,22.8738,181800.0
2009-08-14 14:00:00,43.19,43.32,43.04,43.19,220000.0,22.8738,22.9426,22.7944,22.8738,220000.0
2009-08-14 15:00:00,43.21,43.51,43.04,43.47,521300.0,22.8844,23.0433,22.7944,23.0221,521300.0
2009-08-17 09:30:00,42.14,42.89,42.09,42.84,152900.0,22.3177,22.7149,22.2912,22.6884,152900.0
2009-08-17 10:00:00,42.82,42.85,42.49,42.6,188500.0,22.6778,22.6937,22.5031,22.5613,188500.0
2009-08-17 11:00:00,42.59,42.7,42.43,42.5,156400.0,22.556,22.6143,22.4713,22.5084,156400.0
2009-08-17 12:00:00,42.51,42.64,42.5,42.53,187300.0,22.5137,22.5825,22.5084,22.5243,187300.0
2009-08-17 13:00:00,42.52,42.79,42.44,42.78,173100.0,22.519,22.662,22.4766,22.6567,173100.0
2009-08-17 14:00:00,42.77,42.8,42.51,42.75,200100.0,22.6514,22.6673,22.5137,22.6408,200100.0
2009-08-17 15:00:00,42.74,42.78,42.15,42.38,563100.0,22.6355,22.6567,22.323,22.4448,563100.0
2009-08-18 09:30:00,42.34,42.8,42.06,42.1,98100.0,22.4236,22.6673,22.2753,22.2965,98100.0
2009-08-18 10:00:00,42.06,42.39,42.06,42.09,236200.0,22.2753,22.4501,22.2753,22.2912,236200.0
2009-08-18 11:00:00,42.1,42.52,42.08,42.26,216700.0,22.2965,22.519,22.2859,22.3813,216700.0
2009-08-18 12:00:00,42.27,42.41,42.09,42.14,279000.0,22.3866,22.4607,22.2912,22.3177,279000.0
2009-08-18 13:00:00,42.15,42.36,41.94,41.99,254800.0,22.323,22.4342,22.2118,22.2383,254800.0
2009-08-18 14:00:00,42.2,42.2,41.54,41.7,286800.0,22.3495,22.3495,21.9999,22.0847,286800.0
2009-08-18 15:00:00,41.69,41.81,41.38,41.61,376400.0,22.0794,22.1429,21.9152,22.037,376400.0
2009-08-19 09:30:00,41.0,41.13,40.77,40.82,190700.0,21.714,21.7828,21.5921,21.6186,190700.0
2009-08-19 10:00:00,40.81,41.11,40.59,40.67,294200.0,21.6133,21.7722,21.4968,21.5392,294200.0
2009-08-19 11:00:00,40.67,40.73,40.4,40.6,211700.0,21.5392,21.571,21.3962,21.5021,211700.0
2009-08-19 12:00:00,40.64,41.1,40.48,40.84,166100.0,21.5233,21.7669,21.4386,21.6292,166100.0
2009-08-19 13:00:00,40.85,40.97,40.64,40.91,77900.0,21.6345,21.6981,21.5233,21.6663,77900.0
2009-08-19 14:00:00,40.91,40.94,40.64,40.7,121600.0,21.6663,21.6822,21.5233,21.5551,121600.0
2009-08-19 15:00:00,40.7,40.86,40.49,40.79,239100.0,21.5551,21.6398,21.4439,21.6027,239100.0
2009-08-20 09:30:00,41.09,41.57,40.93,41.42,123000.0,21.7616,22.0158,21.6769,21.9364,123000.0
2009-08-20 10:00:00,41.42,42.0,41.35,41.99,132900.0,21.9364,22.2436,21.8993,22.2383,132900.0
2009-08-20 11:00:00,42.0,42.34,41.82,41.82,130900.0,22.2436,22.4236,22.1482,22.1482,130900.0
2009-08-20 12:00:00,41.84,42.0,41.74,41.9,117200.0,22.1588,22.2436,22.1059,22.1906,117200.0
2009-08-20 13:00:00,41.92,42.26,41.91,42.2,133800.0,22.2012,22.3813,22.1959,22.3495,133800.0
2009-08-20 14:00:00,42.2,42.35,42.06,42.12,134000.0,22.3495,22.4289,22.2753,22.3071,134000.0
2009-08-20 15:00:00,42.12,42.46,42.12,42.41,256300.0,22.3071,22.4872,22.3071,22.4607,256300.0
2009-08-21 09:30:00,43.1,43.5,42.64,43.38,68100.0,22.8261,23.038,22.5825,22.9744,68100.0
2009-08-21 10:00:00,43.42,44.49,43.41,43.99,201200.0,22.9956,23.5623,22.9903,23.2975,201200.0
2009-08-21 11:00:00,43.97,44.08,43.47,43.47,75800.0,23.2869,23.3452,23.0221,23.0221,75800.0
2009-08-21 12:00:00,43.46,43.62,43.3,43.56,104000.0,23.0168,23.1015,22.9321,23.0698,104000.0
2009-08-21 13:00:00,43.6,43.73,43.45,43.47,59200.0,23.0909,23.1598,23.0115,23.0221,59200.0
2009-08-21 14:00:00,43.45,43.58,43.4,43.45,69800.0,23.0115,23.0803,22.985,23.0115,69800.0
2009-08-21 15:00:00,43.46,43.72,43.43,43.67,272000.0,23.0168,23.1545,23.0009,23.128,272000.0
2009-08-24 09:30:00,44.13,44.38,43.66,43.94,128700.0,23.3716,23.504,23.1227,23.271,128700.0
2009-08-24 10:00:00,43.94,44.08,43.8,43.82,113600.0,23.271,23.3452,23.1969,23.2075,113600.0
2009-08-24 11:00:00,43.8,44.27,43.74,44.22,69400.0,23.1969,23.4458,23.1651,23.4193,69400.0
2009-08-24 12:00:00,44.18,44.23,43.93,43.93,102200.0,23.3981,23.4246,23.2657,23.2657,102200.0
2009-08-24 13:00:00,43.89,43.98,43.38,43.81,144700.0,23.2445,23.2922,22.9744,23.2022,144700.0
2009-08-24 14:00:00,43.8,43.81,43.57,43.62,70900.0,23.1969,23.2022,23.075,23.1015,70900.0
2009-08-24 15:00:00,43.6,43.63,43.19,43.23,165600.0,23.0909,23.1068,22.8738,22.895,165600.0
2009-08-25 09:30:00,43.75,43.76,43.24,43.32,92100.0,23.1704,23.1757,22.9003,22.9426,92100.0
2009-08-25 10:00:00,43.31,43.54,42.89,42.91,172000.0,22.9374,23.0592,22.7149,22.7255,172000.0
2009-08-25 11:00:00,42.95,43.26,42.83,43.12,157100.0,22.7467,22.9109,22.6831,22.8367,157100.0
2009-08-25 12:00:00,43.12,43.18,42.77,42.8,127500.0,22.8367,22.8685,22.6514,22.6673,127500.0
2009-08-25 13:00:00,42.78,42.93,42.4,42.93,156000.0,22.6567,22.7361,22.4554,22.7361,156000.0
2009-08-25 14:00:00,42.9,43.22,42.87,43.17,172200.0,22.7202,22.8897,22.7043,22.8632,172200.0
2009-08-25 15:00:00,43.17,43.28,42.84,43.02,197600.0,22.8632,22.9215,22.6884,22.7838,197600.0
2009-08-26 09:30:00,43.02,43.22,42.66,42.99,68300.0,22.7838,22.8897,22.5931,22.7679,68300.0
2009-08-26 10:00:00,43.0,43.14,42.64,42.82,179700.0,22.7732,22.8473,22.5825,22.6778,179700.0
2009-08-26 11:00:00,42.82,42.82,42.32,42.6,191500.0,22.6778,22.6778,22.413,22.5613,191500.0
2009-08-26 12:00:00,42.62,42.71,42.56,42.59,133800.0,22.5719,22.6196,22.5401,22.556,133800.0
2009-08-26 13:00:00,42.58,42.77,42.47,42.73,95500.0,22.5507,22.6514,22.4925,22.6302,95500.0
2009-08-26 14:00:00,42.73,42.84,42.65,42.74,70000.0,22.6302,22.6884,22.5878,22.6355,70000.0
2009-08-26 15:00:00,42.71,43.09,42.68,43.06,279900.0,22.6196,22.8208,22.6037,22.8049,279900.0
2009-08-27 09:30:00,43.2,43.44,42.57,42.65,42000.0,22.8791,23.0062,22.5454,22.5878,42000.0
2009-08-27 10:00:00,42.67,42.8,42.34,42.67,149600.0,22.5984,22.6673,22.4236,22.5984,149600.0
2009-08-27 11:00:00,42.66,42.89,42.62,42.68,96600.0,22.5931,22.7149,22.5719,22.6037,96600.0
2009-08-27 12:00:00,42.68,42.8,42.52,42.77,99000.0,22.6037,22.6673,22.519,22.6514,99000.0
2009-08-27 13:00:00,42.78,43.18,42.73,43.14,137200.0,22.6567,22.8685,22.6302,22.8473,137200.0
2009-08-27 14:00:00,43.16,43.6,43.16,43.46,108000.0,22.8579,23.0909,22.8579,23.0168,108000.0
2009-08-27 15:00:00,43.47,43.76,43.37,43.64,175100.0,23.0221,23.1757,22.9691,23.1121,175100.0
2009-08-28 09:30:00,44.08,44.22,43.42,43.59,66500.0,23.3452,23.4193,22.9956,23.0856,66500.0
2009-08-28 10:00:00,43.52,43.9,43.21,43.35,111600.0,23.0486,23.2498,22.8844,22.9585,111600.0
2009-08-28 11:00:00,43.36,43.79,43.36,43.59,67500.0,22.9638,23.1916,22.9638,23.0856,67500.0
2009-08-28 12:00:00,43.6,43.76,43.18,43.63,196000.0,23.0909,23.1757,22.8685,23.1068,196000.0
2009-08-28 13:00:00,43.64,43.97,43.64,43.81,80600.0,23.1121,23.2869,23.1121,23.2022,80600.0
2009-08-28 14:00:00,43.81,43.88,43.57,43.75,117400.0,23.2022,23.2392,23.075,23.1704,117400.0
2009-08-28 15:00:00,43.75,44.18,43.67,44.08,267800.0,23.1704,23.3981,23.128,23.3452,267800.0
2009-08-31 09:30:00,43.58,44.1,43.37,44.0,141800.0,23.0803,23.3557,22.9691,23.3028,141800.0
2009-08-31 10:00:00,43.97,44.04,43.53,43.64,258800.0,23.2869,23.324,23.0539,23.1121,258800.0
2009-08-31 11:00:00,43.62,43.62,43.38,43.46,132600.0,23.1015,23.1015,22.9744,23.0168,132600.0
2009-08-31 12:00:00,43.46,43.51,43.22,43.42,107500.0,23.0168,23.0433,22.8897,22.9956,107500.0
2009-08-31 13:00:00,43.43,43.61,43.37,43.44,102500.0,23.0009,23.0962,22.9691,23.0062,102500.0
2009-08-31 14:00:00,43.43,43.53,43.27,43.46,103800.0,23.0009,23.0539,22.9162,23.0168,103800.0
2009-08-31 15:00:00,43.43,43.8,43.32,43.52,404100.0,23.0009,23.1969,22.9426,23.0486,404100.0
2009-09-01 09:30:00,43.15,43.17,42.69,42.83,97700.0,22.8526,22.8632,22.609,22.6831,97700.0
2009-09-01 10:00:00,42.82,43.09,42.25,42.31,302400.0,22.6778,22.8208,22.376,22.4077,302400.0
2009-09-01 11:00:00,42.3,42.51,42.0,42.18,235600.0,22.4024,22.5137,22.2436,22.3389,235600.0
2009-09-01 12:00:00,42.14,42.48,42.0,42.32,368600.0,22.3177,22.4978,22.2436,22.413,368600.0
2009-09-01 13:00:00,42.33,42.42,42.0,42.31,234500.0,22.4183,22.466,22.2436,22.4077,234500.0
2009-09-01 14:00:00,42.33,42.38,42.17,42.26,161200.0,22.4183,22.4448,22.3336,22.3813,161200.0
2009-09-01 15:00:00,42.24,42.3,41.53,41.63,527200.0,22.3707,22.4024,21.9946,22.0476,527200.0
2009-09-02 09:30:00,41.3,41.68,41.05,41.2,159600.0,21.8728,22.0741,21.7404,21.8199,159600.0
2009-09-02 10:00:00,41.19,41.46,41.0,41.39,248400.0,21.8146,21.9576,21.714,21.9205,248400.0
2009-09-02 11:00:00,41.36,41.37,41.04,41.2,168100.0,21.9046,21.9099,21.7351,21.8199,168100.0
2009-09-02 12:00:00,41.22,41.32,41.0,41.12,150800.0,21.8305,21.8834,21.714,21.7775,150800.0
2009-09-02 13:00:00,41.11,41.15,40.87,40.87,73800.0,21.7722,21.7934,21.6451,21.6451,73800.0
2009-09-02 14:00:00,40.89,41.13,40.87,41.06,103800.0,21.6557,21.7828,21.6451,21.7457,103800.0
2009-09-02 15:00:00,41.06,41.28,40.75,40.82,262800.0,21.7457,21.8622,21.5816,21.6186,262800.0
2009-09-03 09:30:00,41.23,41.26,40.84,41.17,107600.0,21.8358,21.8517,21.6292,21.804,107600.0
2009-09-03 10:00:00,41.15,41.48,40.87,41.43,268300.0,21.7934,21.9682,21.6451,21.9417,268300.0
2009-09-03 11:00:00,41.42,41.92,41.42,41.7,169100.0,21.9364,22.2012,21.9364,22.0847,169100.0
2009-09-03 12:00:00,41.7,41.84,41.63,41.79,170500.0,22.0847,22.1588,22.0476,22.1323,170500.0
2009-09-03 13:00:00,41.79,41.98,41.79,41.94,139300.0,22.1323,22.233,22.1323,22.2118,139300.0
2009-09-03 14:00:00,41.94,41.99,41.72,41.88,146300.0,22.2118,22.2383,22.0953,22.18,146300.0
2009-09-03 15:00:00,41.88,42.56,41.86,42.53,307300.0,22.18,22.5401,22.1694,22.5243,307300.0
2009-09-04 09:30:00,42.37,42.66,41.62,41.76,67600.0,22.4395,22.5931,22.0423,22.1165,67600.0
2009-09-04 10:00:00,41.8,42.34,41.79,42.13,109600.0,22.1376,22.4236,22.1323,22.3124,109600.0
2009-09-04 11:00:00,42.12,42.16,41.89,41.99,216500.0,22.3071,22.3283,22.1853,22.2383,216500.0
2009-09-04 12:00:00,42.0,42.3,41.96,42.03,74000.0,22.2436,22.4024,22.2224,22.2595,74000.0
2009-09-04 13:00:00,42.02,42.26,41.99,42.1,36100.0,22.2542,22.3813,22.2383,22.2965,36100.0
2009-09-04 14:00:00,42.12,42.3,42.09,42.17,222000.0,22.3071,22.4024,22.2912,22.3336,222000.0
2009-09-04 15:00:00,42.18,42.53,42.06,42.41,206500.0,22.3389,22.5243,22.2753,22.4607,206500.0
2009-09-08 09:30:00,42.59,43.25,42.53,42.9,78600.0,22.556,22.9056,22.5243,22.7202,78600.0
2009-09-08 10:00:00,42.89,43.26,42.64,43.24,107500.0,22.7149,22.9109,22.5825,22.9003,107500.0
2009-09-08 11:00:00,43.24,43.54,43.21,43.4,66900.0,22.9003,23.0592,22.8844,22.985,66900.0
2009-09-08 12:00:00,43.38,43.6,43.38,43.51,259200.0,22.9744,23.0909,22.9744,23.0433,259200.0
2009-09-08 13:00:00,43.49,43.54,43.25,43.41,83800.0,23.0327,23.0592,22.9056,22.9903,83800.0
2009-09-08 14:00:00,43.42,43.96,43.4,43.95,109900.0,22.9956,23.2816,22.985,23.2763,109900.0
2009-09-08 15:00:00,43.93,44.23,43.71,44.19,502300.0,23.2657,23.4246,23.1492,23.4034,502300.0
2009-09-09 09:30:00,44.08,44.43,43.75,44.24,65500.0,23.3452,23.5305,23.1704,23.4299,65500.0
2009-09-09 10:00:00,44.32,44.5,44.02,44.16,198200.0,23.4723,23.5676,23.3134,23.3875,198200.0
2009-09-09 11:00:00,44.19,44.45,43.9,44.34,158800.0,23.4034,23.5411,23.2498,23.4828,158800.0
2009-09-09 12:00:00,44.34,44.5,44.17,44.45,312100.0,23.4828,23.5676,23.3928,23.5411,312100.0
2009-09-09 13:00:00,44.46,44.5,44.26,44.28,292800.0,23.5464,23.5676,23.4405,23.4511,292800.0
2009-09-09 14:00:00,44.28,44.33,43.58,43.7,131800.0,23.4511,23.4776,23.0803,23.1439,131800.0
2009-09-09 15:00:00,43.71,44.35,43.64,44.3,250500.0,23.1492,23.4881,23.1121,23.4617,250500.0
2009-09-10 09:30:00,44.19,44.29,43.67,43.92,28400.0,23.4034,23.4564,23.128,23.2604,28400.0
2009-09-10 10:00:00,43.9,44.3,43.87,44.12,49200.0,23.2498,23.4617,23.2339,23.3663,49200.0
2009-09-10 11:00:00,44.13,44.3,44.11,44.23,84300.0,23.3716,23.4617,23.361,23.4246,84300.0
2009-09-10 12:00:00,44.23,44.31,44.13,44.28,32200.0,23.4246,23.467,23.3716,23.4511,32200.0
2009-09-10 13:00:00,44.28,44.34,44.1,44.34,99300.0,23.4511,23.4828,23.3557,23.4828,99300.0
2009-09-10 14:00:00,44.34,44.65,44.33,44.63,90100.0,23.4828,23.647,23.4776,23.6364,90100.0
2009-09-10 15:00:00,44.63,44.73,44.5,44.66,199300.0,23.6364,23.6894,23.5676,23.6523,199300.0
2009-09-11 09:30:00,43.94,44.25,43.93,44.22,30200.0,23.4623,23.6278,23.4569,23.6118,30200.0
2009-09-11 10:00:00,44.22,44.29,43.68,43.71,69400.0,23.6118,23.6492,23.3234,23.3395,69400.0
2009-09-11 11:00:00,43.7,43.88,43.54,43.78,81700.0,23.3341,23.4302,23.2487,23.3768,81700.0
2009-09-11 12:00:00,43.77,43.96,43.35,43.56,45700.0,23.3715,23.473,23.1472,23.2594,45700.0
2009-09-11 13:00:00,43.56,43.76,43.52,43.55,74700.0,23.2594,23.3662,23.238,23.254,74700.0
2009-09-11 14:00:00,43.55,44.03,43.53,43.81,55200.0,23.254,23.5103,23.2433,23.3929,55200.0
2009-09-11 15:00:00,43.83,44.06,43.62,43.66,135400.0,23.4035,23.5263,23.2914,23.3128,135400.0
2009-09-14 09:30:00,43.36,43.85,43.26,43.85,38900.0,23.1526,23.4142,23.0992,23.4142,38900.0
2009-09-14 10:00:00,43.83,43.99,43.62,43.95,48600.0,23.4035,23.489,23.2914,23.4676,48600.0
2009-09-14 11:00:00,43.95,44.64,43.93,44.17,103400.0,23.4676,23.836,23.4569,23.5851,103400.0
2009-09-14 12:00:00,44.24,44.56,44.22,44.34,65200.0,23.6225,23.7933,23.6118,23.6759,65200.0
2009-09-14 13:00:00,44.35,44.5,44.2,44.49,34200.0,23.6812,23.7613,23.6011,23.756,34200.0
2009-09-14 14:00:00,44.49,44.85,44.45,44.82,70000.0,23.756,23.9482,23.7346,23.9322,70000.0
2009-09-14 15:00:00,44.81,45.04,44.72,45.02,200700.0,23.9268,24.0496,23.8788,24.039,200700.0
2009-09-15 09:30:00,44.95,46.0,44.95,45.44,95100.0,24.0016,24.5622,24.0016,24.2632,95100.0
2009-09-15 10:00:00,45.48,45.55,44.82,45.37,80400.0,24.2846,24.322,23.9322,24.2258,80400.0
2009-09-15 11:00:00,45.36,45.72,45.1,45.66,63800.0,24.2205,24.4127,24.0817,24.3807,63800.0
2009-09-15 12:00:00,45.66,45.68,45.25,45.43,110100.0,24.3807,24.3914,24.1618,24.2579,110100.0
2009-09-15 13:00:00,45.42,46.3,45.4,46.3,140700.0,24.2525,24.7224,24.2419,24.7224,140700.0
2009-09-15 14:00:00,46.3,46.33,45.46,45.67,90600.0,24.7224,24.7384,24.2739,24.386,90600.0
2009-09-15 15:00:00,45.68,46.03,45.6,45.78,192700.0,24.3914,24.5783,24.3486,24.4448,192700.0
2009-09-16 09:30:00,46.28,46.6,45.84,46.54,48100.0,24.7117,24.8826,24.4768,24.8506,48100.0
2009-09-16 10:00:00,46.54,46.7,45.81,45.95,123600.0,24.8506,24.936,24.4608,24.5355,123600.0
2009-09-16 11:00:00,45.97,46.14,45.85,46.13,172700.0,24.5462,24.637,24.4821,24.6316,172700.0
2009-09-16 12:00:00,46.12,46.5,46.09,46.25,231600.0,24.6263,24.8292,24.6103,24.6957,231600.0
2009-09-16 13:00:00,46.23,46.67,46.23,46.49,69000.0,24.685,24.92,24.685,24.8239,69000.0
2009-09-16 14:00:00,46.54,46.69,46.26,46.47,97900.0,24.8506,24.9307,24.7011,24.8132,97900.0
2009-09-16 15:00:00,46.44,46.79,46.29,46.75,220800.0,24.7972,24.9841,24.7171,24.9627,220800.0
2009-09-17 09:30:00,46.23,47.99,46.06,47.99,63300.0,24.685,25.6248,24.5943,25.6248,63300.0
2009-09-17 10:00:00,47.97,48.21,46.96,47.13,342400.0,25.6141,25.7423,25.0748,25.1656,342400.0
2009-09-17 11:00:00,47.13,47.34,46.48,46.64,416100.0,25.1656,25.2777,24.8185,24.904,416100.0
2009-09-17 12:00:00,46.64,46.64,45.57,45.57,149600.0,24.904,24.904,24.3326,24.3326,149600.0
2009-09-17 13:00:00,45.54,45.67,45.21,45.55,180800.0,24.3166,24.386,24.1404,24.322,180800.0
2009-09-17 14:00:00,45.53,45.95,45.34,45.77,148500.0,24.3113,24.5355,24.2098,24.4394,148500.0
2009-09-17 15:00:00,45.78,45.9,45.22,45.39,464600.0,24.4448,24.5088,24.1457,24.2365,464600.0
2009-09-18 09:30:00,45.32,45.68,44.9,44.9,287000.0,24.1991,24.3914,23.9749,23.9749,287000.0
2009-09-18 10:00:00,44.91,45.03,44.41,45.01,405200.0,23.9802,24.0443,23.7132,24.0336,405200.0
2009-09-18 11:00:00,45.02,45.12,44.53,44.88,104400.0,24.039,24.0923,23.7773,23.9642,104400.0
2009-09-18 12:00:00,44.88,45.06,44.74,44.98,90700.0,23.9642,24.0603,23.8894,24.0176,90700.0
2009-09-18 13:00:00,44.98,45.0,44.86,44.93,207800.0,24.0176,24.0283,23.9535,23.9909,207800.0
2009-09-18 14:00:00,44.94,44.99,44.87,44.9,108400.0,23.9962,24.0229,23.9589,23.9749,108400.0
2009-09-18 15:00:00,44.9,45.3,44.7,44.8,169800.0,23.9749,24.1885,23.8681,23.9215,169800.0
2009-09-21 09:30:00,44.36,45.13,44.36,44.75,78600.0,23.6865,24.0977,23.6865,23.8948,78600.0
2009-09-21 10:00:00,44.75,44.89,44.0,44.56,118000.0,23.8948,23.9695,23.4943,23.7933,118000.0
2009-09-21 11:00:00,44.53,44.81,44.34,44.45,136100.0,23.7773,23.9268,23.6759,23.7346,136100.0
2009-09-21 12:00:00,44.42,44.7,44.38,44.52,63300.0,23.7186,23.8681,23.6972,23.772,63300.0
2009-09-21 13:00:00,44.52,44.72,44.41,44.7,71900.0,23.772,23.8788,23.7132,23.8681,71900.0
2009-09-21 14:00:00,44.7,44.72,44.47,44.58,104800.0,23.8681,23.8788,23.7453,23.804,104800.0
2009-09-21 15:00:00,44.58,44.83,44.48,44.55,214400.0,23.804,23.9375,23.7506,23.788,214400.0
2009-09-22 09:30:00,44.85,45.52,44.85,45.28,42500.0,23.9482,24.3059,23.9482,24.1778,42500.0
2009-09-22 10:00:00,45.22,45.52,45.0,45.45,57600.0,24.1457,24.3059,24.0283,24.2686,57600.0
2009-09-22 11:00:00,45.49,45.67,45.38,45.52,47400.0,24.2899,24.386,24.2312,24.3059,47400.0
2009-09-22 12:00:00,45.53,45.8,45.48,45.57,72100.0,24.3113,24.4554,24.2846,24.3326,72100.0
2009-09-22 13:00:00,45.6,45.6,45.25,45.42,66800.0,24.3486,24.3486,24.1618,24.2525,66800.0
2009-09-22 14:00:00,45.42,45.63,45.42,45.61,122800.0,24.2525,24.3647,24.2525,24.354,122800.0
2009-09-22 15:00:00,45.62,45.75,45.48,45.66,347000.0,24.3593,24.4287,24.2846,24.3807,347000.0
2009-09-23 09:30:00,45.71,46.59,45.67,46.37,250600.0,24.4074,24.8773,24.386,24.7598,250600.0
2009-09-23 10:00:00,46.42,46.71,46.08,46.45,231200.0,24.7865,24.9413,24.605,24.8025,231200.0
2009-09-23 11:00:00,46.45,46.45,46.0,46.34,228800.0,24.8025,24.8025,24.5622,24.7438,228800.0
2009-09-23 12:00:00,46.36,46.36,46.12,46.14,260200.0,24.7545,24.7545,24.6263,24.637,260200.0
2009-09-23 13:00:00,46.14,46.37,46.08,46.32,102700.0,24.637,24.7598,24.605,24.7331,102700.0
2009-09-23 14:00:00,46.31,46.82,46.1,46.21,220400.0,24.7278,25.0001,24.6156,24.6744,220400.0
2009-09-23 15:00:00,46.25,46.37,45.45,45.5,412200.0,24.6957,24.7598,24.2686,24.2953,412200.0
2009-09-24 09:30:00,45.54,45.69,45.03,45.17,64900.0,24.3166,24.3967,24.0443,24.119,64900.0
2009-09-24 10:00:00,45.15,45.17,43.88,44.61,294000.0,24.1084,24.119,23.4302,23.82,294000.0
2009-09-24 11:00:00,44.6,45.13,44.6,44.86,264900.0,23.8147,24.0977,23.8147,23.9535,264900.0
2009-09-24 12:00:00,44.86,45.0,44.46,44.48,363200.0,23.9535,24.0283,23.7399,23.7506,363200.0
2009-09-24 13:00:00,44.48,44.96,44.48,44.55,173200.0,23.7506,24.0069,23.7506,23.788,173200.0
2009-09-24 14:00:00,44.56,44.75,44.29,44.74,203900.0,23.7933,23.8948,23.6492,23.8894,203900.0
2009-09-24 15:00:00,44.74,45.03,44.23,44.37,461600.0,23.8894,24.0443,23.6171,23.6919,461600.0
2009-09-25 09:30:00,44.06,44.08,43.1,43.55,128400.0,23.5263,23.537,23.0137,23.254,128400.0
2009-09-25 10:00:00,43.46,44.09,43.15,43.94,90600.0,23.206,23.5424,23.0404,23.4623,90600.0
2009-09-25 11:00:00,43.94,44.28,43.69,43.69,134600.0,23.4623,23.6438,23.3288,23.3288,134600.0
2009-09-25 12:00:00,43.68,43.8,43.34,43.46,131600.0,23.3234,23.3875,23.1419,23.206,131600.0
2009-09-25 13:00:00,43.46,43.5,43.15,43.48,136100.0,23.206,23.2273,23.0404,23.2167,136100.0
2009-09-25 14:00:00,43.49,43.65,43.26,43.62,180400.0,23.222,23.3074,23.0992,23.2914,180400.0
2009-09-25 15:00:00,43.58,43.68,43.39,43.5,342400.0,23.27,23.3234,23.1686,23.2273,342400.0
2009-09-28 09:30:00,43.64,44.59,43.62,44.36,88500.0,23.3021,23.8093,23.2914,23.6865,88500.0
2009-09-28 10:00:00,44.4,44.61,44.17,44.6,88600.0,23.7079,23.82,23.5851,23.8147,88600.0
2009-09-28 11:00:00,44.6,45.02,44.48,44.48,93700.0,23.8147,24.039,23.7506,23.7506,93700.0
2009-09-28 12:00:00,44.47,45.01,44.43,44.67,206300.0,23.7453,24.0336,23.7239,23.8521,206300.0
2009-09-28 13:00:00,44.68,44.95,44.67,44.84,56900.0,23.8574,24.0016,23.8521,23.9428,56900.0
2009-09-28 14:00:00,44.85,45.03,44.83,44.88,124900.0,23.9482,24.0443,23.9375,23.9642,124900.0
2009-09-28 15:00:00,44.88,45.27,44.78,45.18,437500.0,23.9642,24.1724,23.9108,24.1244,437500.0
2009-09-29 09:30:00,45.5,45.54,45.07,45.38,90600.0,24.2953,24.3166,24.0657,24.2312,90600.0
2009-09-29 10:00:00,45.35,45.5,44.67,44.95,159900.0,24.2152,24.2953,23.8521,24.0016,159900.0
2009-09-29 11:00:00,44.9,45.33,44.86,45.16,350100.0,23.9749,24.2045,23.9535,24.1137,350100.0
2009-09-29 12:00:00,45.14,45.36,44.87,45.3,172200.0,24.103,24.2205,23.9589,24.1885,172200.0
2009-09-29 13:00:00,45.29,45.67,45.23,45.67,69900.0,24.1831,24.386,24.1511,24.386,69900.0
2009-09-29 14:00:00,45.67,45.93,45.48,45.81,197900.0,24.386,24.5249,24.2846,24.4608,197900.0
2009-09-29 15:00:00,45.82,45.91,45.4,45.5,348300.0,24.4661,24.5142,24.2419,24.2953,348300.0
2009-09-30 09:30:00,45.9,46.08,44.67,44.88,85700.0,24.5088,24.605,23.8521,23.9642,85700.0
2009-09-30 10:00:00,44.85,45.42,44.85,45.26,135600.0,23.9482,24.2525,23.9482,24.1671,135600.0
2009-09-30 11:00:00,45.25,45.78,45.21,45.66,86600.0,24.1618,24.4448,24.1404,24.3807,86600.0
2009-09-30 12:00:00,45.67,46.41,45.62,46.38,82700.0,24.386,24.7812,24.3593,24.7651,82700.0
2009-09-30 13:00:00,46.4,46.59,46.01,46.3,130400.0,24.7758,24.8773,24.5676,24.7224,130400.0
2009-09-30 14:00:00,46.3,46.46,45.99,46.01,161200.0,24.7224,24.8079,24.5569,24.5676,161200.0
2009-09-30 15:00:00,45.98,45.98,45.48,45.73,332700.0,24.5516,24.5516,24.2846,24.4181,332700.0
2009-10-01 09:30:00,45.73,45.94,45.1,45.52,67100.0,24.4181,24.5302,24.0817,24.3059,67100.0
2009-10-01 10:00:00,45.55,45.68,45.0,45.33,110000.0,24.322,24.3914,24.0283,24.2045,110000.0
2009-10-01 11:00:00,45.26,45.27,44.93,45.04,192900.0,24.1671,24.1724,23.9909,24.0496,192900.0
2009-10-01 12:00:00,45.0,45.26,44.78,45.15,248700.0,24.0283,24.1671,23.9108,24.1084,248700.0
2009-10-01 13:00:00,45.15,45.22,44.84,44.94,228200.0,24.1084,24.1457,23.9428,23.9962,228200.0
2009-10-01 14:00:00,44.95,45.09,44.8,44.97,328900.0,24.0016,24.0763,23.9215,24.0123,328900.0
2009-10-01 15:00:00,44.98,45.01,44.4,44.5,535600.0,24.0176,24.0336,23.7079,23.7613,535600.0
2009-10-02 09:30:00,43.26,43.95,42.94,43.71,109800.0,23.0992,23.4676,22.9283,23.3395,109800.0
2009-10-02 10:00:00,43.66,45.17,43.6,44.07,277800.0,23.3128,24.119,23.2807,23.5317,277800.0
2009-10-02 11:00:00,44.07,44.3,43.6,43.72,79300.0,23.5317,23.6545,23.2807,23.3448,79300.0
2009-10-02 12:00:00,43.71,44.24,43.7,43.96,68600.0,23.3395,23.6225,23.3341,23.473,68600.0
2009-10-02 13:00:00,43.96,44.36,43.89,44.0,91600.0,23.473,23.6865,23.4356,23.4943,91600.0
2009-10-02 14:00:00,44.0,44.26,43.65,43.65,102700.0,23.4943,23.6331,23.3074,23.3074,102700.0
2009-10-02 15:00:00,43.68,43.87,43.4,43.63,205900.0,23.3234,23.4249,23.1739,23.2967,205900.0
2009-10-05 09:30:00,43.56,44.41,43.55,44.27,55700.0,23.2594,23.7132,23.254,23.6385,55700.0
2009-10-05 10:00:00,44.28,44.42,43.74,44.08,99000.0,23.6438,23.7186,23.3555,23.537,99000.0
2009-10-05 11:00:00,44.13,44.15,43.79,43.95,96300.0,23.5637,23.5744,23.3822,23.4676,96300.0
2009-10-05 12:00:00,43.95,44.07,43.8,44.0,55500.0,23.4676,23.5317,23.3875,23.4943,55500.0
2009-10-05 13:00:00,43.96,44.06,43.91,44.01,120600.0,23.473,23.5263,23.4463,23.4997,120600.0
2009-10-05 14:00:00,44.0,44.05,43.81,43.96,154500.0,23.4943,23.521,23.3929,23.473,154500.0
2009-10-05 15:00:00,43.98,44.14,43.78,44.13,647300.0,23.4836,23.5691,23.3768,23.5637,647300.0
2009-10-06 09:30:00,44.59,45.58,44.49,45.38,953600.0,23.8093,24.338,23.756,24.2312,953600.0
2009-10-06 10:00:00,45.41,45.95,45.23,45.44,2363300.0,24.2472,24.5355,24.1511,24.2632,2363300.0
2009-10-06 11:00:00,45.43,46.12,45.38,46.0,274400.0,24.2579,24.6263,24.2312,24.5622,274400.0
2009-10-06 12:00:00,45.99,46.0,45.49,45.6,131400.0,24.5569,24.5622,24.2899,24.3486,131400.0
2009-10-06 13:00:00,45.58,45.82,45.27,45.48,143700.0,24.338,24.4661,24.1724,24.2846,143700.0
2009-10-06 14:00:00,45.48,45.5,44.65,44.9,290700.0,24.2846,24.2953,23.8414,23.9749,290700.0
2009-10-06 15:00:00,44.88,45.25,44.78,45.19,298200.0,23.9642,24.1618,23.9108,24.1297,298200.0
2009-10-07 09:30:00,44.97,45.37,44.65,44.87,89600.0,24.0123,24.2258,23.8414,23.9589,89600.0
2009-10-07 10:00:00,44.9,45.15,44.5,44.53,120000.0,23.9749,24.1084,23.7613,23.7773,120000.0
2009-10-07 11:00:00,44.54,45.05,44.52,45.04,213500.0,23.7827,24.055,23.772,24.0496,213500.0
2009-10-07 12:00:00,45.02,45.21,44.78,44.99,228900.0,24.039,24.1404,23.9108,24.0229,228900.0
2009-10-07 13:00:00,44.96,45.07,44.85,45.02,106500.0,24.0069,24.0657,23.9482,24.039,106500.0
2009-10-07 14:00:00,45.0,45.05,44.65,44.99,130600.0,24.0283,24.055,23.8414,24.0229,130600.0
2009-10-07 15:00:00,45.01,45.08,44.84,45.01,192100.0,24.0336,24.071,23.9428,24.0336,192100.0
2009-10-08 09:30:00,45.74,45.83,45.47,45.63,43700.0,24.4234,24.4715,24.2792,24.3647,43700.0
2009-10-08 10:00:00,45.62,45.94,45.36,45.88,108700.0,24.3593,24.5302,24.2205,24.4982,108700.0
2009-10-08 11:00:00,45.87,46.2,45.7,46.12,84400.0,24.4928,24.669,24.402,24.6263,84400.0
2009-10-08 12:00:00,46.1,46.13,45.89,46.06,102500.0,24.6156,24.6316,24.5035,24.5943,102500.0
2009-10-08 13:00:00,46.04,46.13,45.67,45.97,145100.0,24.5836,24.6316,24.386,24.5462,145100.0
2009-10-08 14:00:00,45.97,46.02,45.75,45.88,75000.0,24.5462,24.5729,24.4287,24.4982,75000.0
2009-10-08 15:00:00,45.85,46.0,45.51,45.78,296800.0,24.4821,24.5622,24.3006,24.4448,296800.0
2009-10-09 09:30:00,45.64,45.68,45.17,45.39,39000.0,24.37,24.3914,24.119,24.2365,39000.0
2009-10-09 10:00:00,45.44,46.22,45.42,45.89,75700.0,24.2632,24.6797,24.2525,24.5035,75700.0
2009-10-09 11:00:00,45.87,45.91,45.2,45.24,217600.0,24.4928,24.5142,24.1351,24.1564,217600.0
2009-10-09 12:00:00,45.23,45.46,45.11,45.3,160000.0,24.1511,24.2739,24.087,24.1885,160000.0
2009-10-09 13:00:00,45.3,45.4,45.2,45.31,48100.0,24.1885,24.2419,24.1351,24.1938,48100.0
2009-10-09 14:00:00,45.33,45.53,45.21,45.5,58000.0,24.2045,24.3113,24.1404,24.2953,58000.0
2009-10-09 15:00:00,45.47,45.8,45.45,45.73,151700.0,24.2792,24.4554,24.2686,24.4181,151700.0
2009-10-12 09:30:00,45.87,46.4,45.74,45.97,25400.0,24.4928,24.7758,24.4234,24.5462,25400.0
2009-10-12 10:00:00,45.99,46.08,45.5,45.9,55500.0,24.5569,24.605,24.2953,24.5088,55500.0
2009-10-12 11:00:00,45.91,46.23,45.9,45.99,70700.0,24.5142,24.685,24.5088,24.5569,70700.0
2009-10-12 12:00:00,46.0,46.22,45.99,46.08,61500.0,24.5622,24.6797,24.5569,24.605,61500.0
2009-10-12 13:00:00,46.07,46.28,46.01,46.28,49400.0,24.5996,24.7117,24.5676,24.7117,49400.0
2009-10-12 14:00:00,46.28,46.28,45.81,46.08,104400.0,24.7117,24.7117,24.4608,24.605,104400.0
2009-10-12 15:00:00,46.08,46.25,45.96,46.08,210100.0,24.605,24.6957,24.5409,24.605,210100.0
2009-10-13 09:30:00,46.13,46.33,45.69,45.9,76200.0,24.6316,24.7384,24.3967,24.5088,76200.0
2009-10-13 10:00:00,45.9,46.13,45.61,46.07,90500.0,24.5088,24.6316,24.354,24.5996,90500.0
2009-10-13 11:00:00,46.06,46.39,45.74,46.14,422600.0,24.5943,24.7705,24.4234,24.637,422600.0
2009-10-13 12:00:00,46.14,46.21,45.89,46.03,32600.0,24.637,24.6744,24.5035,24.5783,32600.0
2009-10-13 13:00:00,45.97,46.07,45.41,45.48,256100.0,24.5462,24.5996,24.2472,24.2846,256100.0
2009-10-13 14:00:00,45.45,45.46,45.25,45.29,276800.0,24.2686,24.2739,24.1618,24.1831,276800.0
2009-10-13 15:00:00,45.31,45.35,44.99,45.04,341000.0,24.1938,24.2152,24.0229,24.0496,341000.0
2009-10-14 09:30:00,45.65,46.02,45.62,45.83,42300.0,24.3753,24.5729,24.3593,24.4715,42300.0
2009-10-14 10:00:00,45.87,46.01,45.64,45.7,71600.0,24.4928,24.5676,24.37,24.402,71600.0
2009-10-14 11:00:00,45.71,45.89,45.59,45.62,47600.0,24.4074,24.5035,24.3433,24.3593,47600.0
2009-10-14 12:00:00,45.62,45.72,45.36,45.42,86900.0,24.3593,24.4127,24.2205,24.2525,86900.0
2009-10-14 13:00:00,45.44,45.58,45.29,45.51,104100.0,24.2632,24.338,24.1831,24.3006,104100.0
2009-10-14 14:00:00,45.55,45.76,45.42,45.65,176100.0,24.322,24.4341,24.2525,24.3753,176100.0
2009-10-14 15:00:00,45.67,46.4,45.64,46.31,397000.0,24.386,24.7758,24.37,24.7278,397000.0
2009-10-15 09:30:00,45.75,46.35,45.75,46.3,54300.0,24.4287,24.7491,24.4287,24.7224,54300.0
2009-10-15 10:00:00,46.29,46.37,45.84,46.18,87300.0,24.7171,24.7598,24.4768,24.6583,87300.0
2009-10-15 11:00:00,46.2,46.25,45.83,46.1,53200.0,24.669,24.6957,24.4715,24.6156,53200.0
2009-10-15 12:00:00,46.08,46.15,45.91,46.0,39700.0,24.605,24.6423,24.5142,24.5622,39700.0
2009-10-15 13:00:00,46.0,46.15,45.99,46.05,41400.0,24.5622,24.6423,24.5569,24.5889,41400.0
2009-10-15 14:00:00,46.05,46.13,45.91,46.02,51300.0,24.5889,24.6316,24.5142,24.5729,51300.0
2009-10-15 15:00:00,46.02,46.08,45.89,45.95,186700.0,24.5729,24.605,24.5035,24.5355,186700.0
2009-10-16 09:30:00,45.65,45.87,45.4,45.44,60100.0,24.3753,24.4928,24.2419,24.2632,60100.0
2009-10-16 10:00:00,45.43,45.63,45.11,45.24,52500.0,24.2579,24.3647,24.087,24.1564,52500.0
2009-10-16 11:00:00,45.27,45.28,44.92,44.99,133200.0,24.1724,24.1778,23.9856,24.0229,133200.0
2009-10-16 12:00:00,44.98,45.08,44.86,44.9,49700.0,24.0176,24.071,23.9535,23.9749,49700.0
2009-10-16 13:00:00,44.92,45.39,44.92,45.15,80100.0,23.9856,24.2365,23.9856,24.1084,80100.0
2009-10-16 14:00:00,45.16,45.25,45.0,45.13,54600.0,24.1137,24.1618,24.0283,24.0977,54600.0
2009-10-16 15:00:00,45.15,45.25,45.07,45.08,393300.0,24.1084,24.1618,24.0657,24.071,393300.0
2009-10-19 09:30:00,45.39,45.75,45.2,45.27,28300.0,24.2365,24.4287,24.1351,24.1724,28300.0
2009-10-19 10:00:00,45.34,46.0,45.34,45.88,63900.0,24.2098,24.5622,24.2098,24.4982,63900.0
2009-10-19 11:00:00,45.87,46.03,45.79,45.84,55200.0,24.4928,24.5783,24.4501,24.4768,55200.0
2009-10-19 12:00:00,45.84,46.08,45.84,45.92,22200.0,24.4768,24.605,24.4768,24.5195,22200.0
2009-10-19 13:00:00,45.92,46.06,45.74,45.92,91300.0,24.5195,24.5943,24.4234,24.5195,91300.0
2009-10-19 14:00:00,45.96,46.09,45.88,45.92,69500.0,24.5409,24.6103,24.4982,24.5195,69500.0
2009-10-19 15:00:00,45.92,46.0,45.76,45.84,227800.0,24.5195,24.5622,24.4341,24.4768,227800.0
2009-10-20 09:30:00,45.7,45.7,45.16,45.38,40700.0,24.402,24.402,24.1137,24.2312,40700.0
2009-10-20 10:00:00,45.41,45.58,45.06,45.12,52400.0,24.2472,24.338,24.0603,24.0923,52400.0
2009-10-20 11:00:00,45.11,45.11,44.83,44.84,86600.0,24.087,24.087,23.9375,23.9428,86600.0
2009-10-20 12:00:00,44.82,44.86,44.5,44.55,84700.0,23.9322,23.9535,23.7613,23.788,84700.0
2009-10-20 13:00:00,44.52,45.11,44.52,44.89,73700.0,23.772,24.087,23.772,23.9695,73700.0
2009-10-20 14:00:00,44.9,45.14,44.88,44.98,101900.0,23.9749,24.103,23.9642,24.0176,101900.0
2009-10-20 15:00:00,44.99,45.22,44.89,45.01,204100.0,24.0229,24.1457,23.9695,24.0336,204100.0
2009-10-21 09:30:00,45.1,45.73,45.03,45.63,83400.0,24.0817,24.4181,24.0443,24.3647,83400.0
2009-10-21 10:00:00,45.6,45.73,45.2,45.43,61300.0,24.3486,24.4181,24.1351,24.2579,61300.0
2009-10-21 11:00:00,45.42,45.45,45.12,45.25,56700.0,24.2525,24.2686,24.0923,24.1618,56700.0
2009-10-21 12:00:00,45.25,45.31,45.07,45.21,47000.0,24.1618,24.1938,24.0657,24.1404,47000.0
2009-10-21 13:00:00,45.21,45.45,45.11,45.34,53300.0,24.1404,24.2686,24.087,24.2098,53300.0
2009-10-21 14:00:00,45.33,45.55,45.2,45.5,81200.0,24.2045,24.322,24.1351,24.2953,81200.0
2009-10-21 15:00:00,45.52,45.65,44.71,44.73,393100.0,24.3059,24.3753,23.8734,23.8841,393100.0
2009-10-22 09:30:00,44.54,44.89,44.14,44.25,56900.0,23.7827,23.9695,23.5691,23.6278,56900.0
2009-10-22 10:00:00,44.21,45.16,44.09,45.05,146400.0,23.6064,24.1137,23.5424,24.055,146400.0
2009-10-22 11:00:00,45.07,45.24,44.94,45.19,126700.0,24.0657,24.1564,23.9962,24.1297,126700.0
2009-10-22 12:00:00,45.23,45.8,45.16,45.76,114500.0,24.1511,24.4554,24.1137,24.4341,114500.0
2009-10-22 13:00:00,45.73,45.94,45.65,45.92,177400.0,24.4181,24.5302,24.3753,24.5195,177400.0
2009-10-22 14:00:00,45.93,46.23,45.88,46.22,167300.0,24.5249,24.685,24.4982,24.6797,167300.0
2009-10-22 15:00:00,46.23,46.49,46.19,46.41,288800.0,24.685,24.8239,24.6637,24.7812,288800.0
2009-10-23 09:30:00,46.41,46.41,45.89,46.26,150300.0,24.7812,24.7812,24.5035,24.7011,150300.0
2009-10-23 10:00:00,46.32,46.82,46.16,46.38,383800.0,24.7331,25.0001,24.6477,24.7651,383800.0
2009-10-23 11:00:00,46.39,46.58,46.14,46.19,147200.0,24.7705,24.8719,24.637,24.6637,147200.0
2009-10-23 12:00:00,46.2,46.25,45.65,45.8,123900.0,24.669,24.6957,24.3753,24.4554,123900.0
2009-10-23 13:00:00,45.8,45.8,45.04,45.05,224900.0,24.4554,24.4554,24.0496,24.055,224900.0
2009-10-23 14:00:00,45.07,45.57,45.07,45.49,256800.0,24.0657,24.3326,24.0657,24.2899,256800.0
2009-10-23 15:00:00,45.51,45.63,45.41,45.59,358400.0,24.3006,24.3647,24.2472,24.3433,358400.0
2009-10-26 09:30:00,45.66,46.44,45.66,46.3,119000.0,24.3807,24.7972,24.3807,24.7224,119000.0
2009-10-26 10:00:00,46.25,46.56,46.15,46.48,170100.0,24.6957,24.8613,24.6423,24.8185,170100.0
2009-10-26 11:00:00,46.42,46.55,45.8,45.86,207000.0,24.7865,24.8559,24.4554,24.4875,207000.0
2009-10-26 12:00:00,45.9,46.05,45.64,45.8,53700.0,24.5088,24.5889,24.37,24.4554,53700.0
2009-10-26 13:00:00,45.77,45.86,45.6,45.73,42900.0,24.4394,24.4875,24.3486,24.4181,42900.0
2009-10-26 14:00:00,45.72,45.99,45.6,45.91,98600.0,24.4127,24.5569,24.3486,24.5142,98600.0
2009-10-26 15:00:00,45.91,45.97,45.65,45.8,255500.0,24.5142,24.5462,24.3753,24.4554,255500.0
2009-10-27 09:30:00,46.01,46.09,45.59,45.91,166700.0,24.5676,24.6103,24.3433,24.5142,166700.0
2009-10-27 10:00:00,45.95,46.1,45.65,46.07,146400.0,24.5355,24.6156,24.3753,24.5996,146400.0
2009-10-27 11:00:00,46.07,46.25,45.95,46.13,105700.0,24.5996,24.6957,24.5355,24.6316,105700.0
2009-10-27 12:00:00,46.17,46.2,45.8,45.93,88000.0,24.653,24.669,24.4554,24.5249,88000.0
2009-10-27 13:00:00,45.89,46.01,45.55,45.66,138300.0,24.5035,24.5676,24.322,24.3807,138300.0
2009-10-27 14:00:00,45.66,45.93,45.54,45.59,174500.0,24.3807,24.5249,24.3166,24.3433,174500.0
2009-10-27 15:00:00,45.62,45.65,45.33,45.44,297700.0,24.3593,24.3753,24.2045,24.2632,297700.0
2009-10-28 09:30:00,45.71,45.99,45.34,45.68,58200.0,24.4074,24.5569,24.2098,24.3914,58200.0
2009-10-28 10:00:00,45.65,45.65,44.95,45.18,224000.0,24.3753,24.3753,24.0016,24.1244,224000.0
2009-10-28 11:00:00,45.18,45.45,45.0,45.13,106700.0,24.1244,24.2686,24.0283,24.0977,106700.0
2009-10-28 12:00:00,45.1,45.58,44.91,44.95,627300.0,24.0817,24.338,23.9802,24.0016,627300.0
2009-10-28 13:00:00,44.97,45.15,44.92,45.01,151800.0,24.0123,24.1084,23.9856,24.0336,151800.0
2009-10-28 14:00:00,45.01,45.04,44.71,44.76,151900.0,24.0336,24.0496,23.8734,23.9001,151900.0
2009-10-28 15:00:00,44.76,44.93,44.55,44.63,599000.0,23.9001,23.9909,23.788,23.8307,599000.0
2009-10-29 09:30:00,44.82,45.47,44.82,44.98,69600.0,23.9322,24.2792,23.9322,24.0176,69600.0
2009-10-29 10:00:00,45.0,45.24,44.85,45.08,302300.0,24.0283,24.1564,23.9482,24.071,302300.0
2009-10-29 11:00:00,45.08,45.41,45.03,45.26,252800.0,24.071,24.2472,24.0443,24.1671,252800.0
2009-10-29 12:00:00,45.28,45.43,45.03,45.31,102100.0,24.1778,24.2579,24.0443,24.1938,102100.0
2009-10-29 13:00:00,45.35,45.56,45.25,45.46,143500.0,24.2152,24.3273,24.1618,24.2739,143500.0
2009-10-29 14:00:00,45.49,45.95,45.49,45.83,120400.0,24.2899,24.5355,24.2899,24.4715,120400.0
2009-10-29 15:00:00,45.84,45.91,45.48,45.79,359900.0,24.4768,24.5142,24.2846,24.4501,359900.0
2009-10-30 09:30:00,45.31,45.66,45.08,45.3,72400.0,24.1938,24.3807,24.071,24.1885,72400.0
2009-10-30 10:00:00,45.3,45.79,45.26,45.75,224700.0,24.1885,24.4501,24.1671,24.4287,224700.0
2009-10-30 11:00:00,45.76,46.0,45.4,45.47,84200.0,24.4341,24.5622,24.2419,24.2792,84200.0
2009-10-30 12:00:00,45.5,45.51,45.01,45.03,115300.0,24.2953,24.3006,24.0336,24.0443,115300.0
2009-10-30 13:00:00,45.07,45.23,44.64,44.66,142200.0,24.0657,24.1511,23.836,23.8467,142200.0
2009-10-30 14:00:00,44.67,45.04,44.57,44.63,280500.0,23.8521,24.0496,23.7987,23.8307,280500.0
2009-10-30 15:00:00,44.63,45.32,44.46,45.11,686200.0,23.8307,24.1991,23.7399,24.087,686200.0
2009-11-02 09:30:00,45.42,45.61,44.77,45.3,106900.0,24.2525,24.354,23.9055,24.1885,106900.0
2009-11-02 10:00:00,45.37,45.9,45.33,45.43,328100.0,24.2258,24.5088,24.2045,24.2579,328100.0
2009-11-02 11:00:00,45.41,45.54,44.92,45.11,134000.0,24.2472,24.3166,23.9856,24.087,134000.0
2009-11-02 12:00:00,45.13,45.16,43.92,43.96,155900.0,24.0977,24.1137,23.4516,23.473,155900.0
2009-11-02 13:00:00,43.96,44.68,43.88,43.9,106800.0,23.473,23.8574,23.4302,23.4409,106800.0
2009-11-02 14:00:00,43.9,44.67,43.8,44.28,218100.0,23.4409,23.8521,23.3875,23.6438,218100.0
2009-11-02 15:00:00,44.26,44.63,43.93,44.61,396900.0,23.6331,23.8307,23.4569,23.82,396900.0
2009-11-03 09:30:00,44.18,44.83,44.12,44.79,133200.0,23.5904,23.9375,23.5584,23.9161,133200.0
2009-11-03 10:00:00,44.8,45.16,44.59,44.96,247500.0,23.9215,24.1137,23.8093,24.0069,247500.0
2009-11-03 11:00:00,44.96,45.1,44.69,44.91,91600.0,24.0069,24.0817,23.8627,23.9802,91600.0
2009-11-03 12:00:00,44.91,45.22,44.82,45.04,250800.0,23.9802,24.1457,23.9322,24.0496,250800.0
2009-11-03 13:00:00,45.04,45.16,44.88,45.05,357400.0,24.0496,24.1137,23.9642,24.055,357400.0
2009-11-03 14:00:00,45.08,45.39,44.82,44.93,83400.0,24.071,24.2365,23.9322,23.9909,83400.0
2009-11-03 15:00:00,44.9,45.38,44.83,45.33,357500.0,23.9749,24.2312,23.9375,24.2045,357500.0
2009-11-04 09:30:00,45.59,46.17,45.48,45.56,38500.0,24.3433,24.653,24.2846,24.3273,38500.0
2009-11-04 10:00:00,45.61,45.8,45.46,45.8,90200.0,24.354,24.4554,24.2739,24.4554,90200.0
2009-11-04 11:00:00,45.78,46.0,45.66,45.94,84800.0,24.4448,24.5622,24.3807,24.5302,84800.0
2009-11-04 12:00:00,45.93,46.0,45.84,45.97,116200.0,24.5249,24.5622,24.4768,24.5462,116200.0
2009-11-04 13:00:00,45.98,46.1,45.86,46.0,95100.0,24.5516,24.6156,24.4875,24.5622,95100.0
2009-11-04 14:00:00,46.0,46.19,45.5,46.08,167500.0,24.5622,24.6637,24.2953,24.605,167500.0
2009-11-04 15:00:00,46.08,46.08,44.78,44.85,337300.0,24.605,24.605,23.9108,23.9482,337300.0
2009-11-05 09:30:00,45.12,45.5,44.84,45.01,102500.0,24.0923,24.2953,23.9428,24.0336,102500.0
2009-11-05 10:00:00,45.02,45.46,44.91,45.29,213400.0,24.039,24.2739,23.9802,24.1831,213400.0
2009-11-05 11:00:00,45.28,45.3,44.81,44.94,199600.0,24.1778,24.1885,23.9268,23.9962,199600.0
2009-11-05 12:00:00,44.94,45.05,44.72,44.95,96300.0,23.9962,24.055,23.8788,24.0016,96300.0
2009-11-05 13:00:00,44.96,44.99,44.77,44.77,81700.0,24.0069,24.0229,23.9055,23.9055,81700.0
2009-11-05 14:00:00,44.8,45.01,44.68,44.92,161900.0,23.9215,24.0336,23.8574,23.9856,161900.0
2009-11-05 15:00:00,44.92,45.28,44.81,45.26,361900.0,23.9856,24.1778,23.9268,24.1671,361900.0
2009-11-06 09:30:00,45.03,45.22,44.73,44.87,277400.0,24.0443,24.1457,23.8841,23.9589,277400.0
2009-11-06 10:00:00,44.88,45.06,44.41,44.95,130900.0,23.9642,24.0603,23.7132,24.0016,130900.0
2009-11-06 11:00:00,44.93,45.12,44.77,44.97,80700.0,23.9909,24.0923,23.9055,24.0123,80700.0
2009-11-06 12:00:00,44.97,45.15,44.93,45.07,93100.0,24.0123,24.1084,23.9909,24.0657,93100.0
2009-11-06 13:00:00,45.07,45.31,44.92,45.05,86200.0,24.0657,24.1938,23.9856,24.055,86200.0
2009-11-06 14:00:00,45.07,45.11,44.83,44.83,81500.0,24.0657,24.087,23.9375,23.9375,81500.0
2009-11-06 15:00:00,44.84,44.93,44.79,44.9,69100.0,23.9428,23.9909,23.9161,23.9749,69100.0
2009-11-09 09:30:00,45.19,45.46,44.78,45.29,57600.0,24.1297,24.2739,23.9108,24.1831,57600.0
2009-11-09 10:00:00,45.3,45.72,45.3,45.72,138500.0,24.1885,24.4127,24.1885,24.4127,138500.0
2009-11-09 11:00:00,45.72,45.9,45.58,45.83,144800.0,24.4127,24.5088,24.338,24.4715,144800.0
2009-11-09 12:00:00,45.83,46.16,45.81,46.16,118300.0,24.4715,24.6477,24.4608,24.6477,118300.0
2009-11-09 13:00:00,46.16,46.45,46.11,46.38,88800.0,24.6477,24.8025,24.621,24.7651,88800.0
2009-11-09 14:00:00,46.4,46.82,46.38,46.75,122800.0,24.7758,25.0001,24.7651,24.9627,122800.0
2009-11-09 15:00:00,46.72,47.0,46.42,46.85,350700.0,24.9467,25.0962,24.7865,25.0161,350700.0
2009-11-10 09:30:00,46.38,46.71,46.37,46.55,55200.0,24.7651,24.9413,24.7598,24.8559,55200.0
2009-11-10 10:00:00,46.52,46.56,46.21,46.37,74800.0,24.8399,24.8613,24.6744,24.7598,74800.0
2009-11-10 11:00:00,46.39,46.5,46.1,46.38,65700.0,24.7705,24.8292,24.6156,24.7651,65700.0
2009-11-10 12:00:00,46.38,46.45,46.09,46.42,115800.0,24.7651,24.8025,24.6103,24.7865,115800.0
2009-11-10 13:00:00,46.45,46.45,46.23,46.35,50700.0,24.8025,24.8025,24.685,24.7491,50700.0
2009-11-10 14:00:00,46.33,46.92,46.28,46.7,68200.0,24.7384,25.0535,24.7117,24.936,68200.0
2009-11-10 15:00:00,46.69,46.85,46.32,46.35,250200.0,24.9307,25.0161,24.7331,24.7491,250200.0
2009-11-11 09:30:00,46.55,47.23,46.55,47.0,138700.0,24.8559,25.219,24.8559,25.0962,138700.0
2009-11-11 10:00:00,47.01,47.5,46.9,47.05,140100.0,25.1015,25.3632,25.0428,25.1229,140100.0
2009-11-11 11:00:00,47.04,47.21,46.75,46.96,84000.0,25.1176,25.2083,24.9627,25.0748,84000.0
2009-11-11 12:00:00,46.95,47.06,46.85,46.88,91900.0,25.0695,25.1282,25.0161,25.0321,91900.0
2009-11-11 13:00:00,46.88,46.98,46.72,46.75,55400.0,25.0321,25.0855,24.9467,24.9627,55400.0
2009-11-11 14:00:00,46.75,46.95,46.7,46.78,145700.0,24.9627,25.0695,24.936,24.9787,145700.0
2009-11-11 15:00:00,46.78,47.59,46.76,47.51,409800.0,24.9787,25.4112,24.968,25.3685,409800.0
2009-11-12 09:30:00,47.65,48.0,47.3,47.71,170700.0,25.4433,25.6302,25.2564,25.4753,170700.0
2009-11-12 10:00:00,47.73,47.88,47.36,47.46,274800.0,25.486,25.5661,25.2884,25.3418,274800.0
2009-11-12 11:00:00,47.46,47.46,47.01,47.3,134000.0,25.3418,25.3418,25.1015,25.2564,134000.0
2009-11-12 12:00:00,47.3,47.41,47.17,47.27,76300.0,25.2564,25.3151,25.187,25.2404,76300.0
2009-11-12 13:00:00,47.24,47.28,46.89,46.93,72600.0,25.2243,25.2457,25.0375,25.0588,72600.0
2009-11-12 14:00:00,46.91,47.07,46.74,46.77,156600.0,25.0481,25.1336,24.9574,24.9734,156600.0
2009-11-12 15:00:00,46.74,46.89,46.57,46.73,234200.0,24.9574,25.0375,24.8666,24.952,234200.0
2009-11-13 09:30:00,47.13,47.13,46.59,46.8,92400.0,25.1656,25.1656,24.8773,24.9894,92400.0
2009-11-13 10:00:00,46.76,47.6,46.68,47.44,104000.0,24.968,25.4166,24.9253,25.3311,104000.0
2009-11-13 11:00:00,47.44,47.56,47.36,47.43,65400.0,25.3311,25.3952,25.2884,25.3258,65400.0
2009-11-13 12:00:00,47.43,47.7,47.41,47.58,96400.0,25.3258,25.47,25.3151,25.4059,96400.0
2009-11-13 13:00:00,47.58,47.71,47.5,47.56,63600.0,25.4059,25.4753,25.3632,25.3952,63600.0
2009-11-13 14:00:00,47.59,47.65,47.28,47.3,79100.0,25.4112,25.4433,25.2457,25.2564,79100.0
2009-11-13 15:00:00,47.3,47.88,47.28,47.79,220700.0,25.2564,25.5661,25.2457,25.518,220700.0
2009-11-16 09:30:00,48.07,48.26,47.64,48.26,103900.0,25.6675,25.769,25.4379,25.769,103900.0
2009-11-16 10:00:00,48.24,48.52,48.16,48.39,128900.0,25.7583,25.9078,25.7156,25.8384,128900.0
2009-11-16 11:00:00,48.38,48.54,48.22,48.29,110400.0,25.8331,25.9185,25.7476,25.785,110400.0
2009-11-16 12:00:00,48.29,48.68,48.29,48.67,104000.0,25.785,25.9933,25.785,25.9879,104000.0
2009-11-16 13:00:00,48.69,48.96,48.55,48.95,96400.0,25.9986,26.1428,25.9238,26.1374,96400.0
2009-11-16 14:00:00,48.95,49.17,48.86,48.94,106900.0,26.1374,26.2549,26.0894,26.1321,106900.0
2009-11-16 15:00:00,48.93,48.94,48.21,48.77,342400.0,26.1267,26.1321,25.7423,26.0413,342400.0
2009-11-17 09:30:00,48.41,49.18,48.41,48.98,32500.0,25.8491,26.2602,25.8491,26.1534,32500.0
2009-11-17 10:00:00,48.96,49.0,48.42,48.59,63600.0,26.1428,26.1641,25.8544,25.9452,63600.0
2009-11-17 11:00:00,48.57,48.68,48.44,48.51,131400.0,25.9345,25.9933,25.8651,25.9025,131400.0
2009-11-17 12:00:00,48.5,48.65,48.33,48.38,124600.0,25.8971,25.9772,25.8064,25.8331,124600.0
2009-11-17 13:00:00,48.4,48.44,48.16,48.23,165100.0,25.8437,25.8651,25.7156,25.753,165100.0
2009-11-17 14:00:00,48.2,48.23,47.93,48.09,82100.0,25.737,25.753,25.5928,25.6782,82100.0
2009-11-17 15:00:00,48.11,48.26,47.39,47.55,362100.0,25.6889,25.769,25.3044,25.3899,362100.0
2009-11-18 09:30:00,47.36,47.85,47.36,47.65,36900.0,25.2884,25.5501,25.2884,25.4433,36900.0
2009-11-18 10:00:00,47.66,47.91,47.44,47.6,69600.0,25.4486,25.5821,25.3311,25.4166,69600.0
2009-11-18 11:00:00,47.62,47.78,47.58,47.73,69900.0,25.4273,25.5127,25.4059,25.486,69900.0
2009-11-18 12:00:00,47.72,47.8,47.43,47.44,46600.0,25.4806,25.5234,25.3258,25.3311,46600.0
2009-11-18 13:00:00,47.44,47.46,47.23,47.28,66200.0,25.3311,25.3418,25.219,25.2457,66200.0
2009-11-18 14:00:00,47.27,47.56,47.27,47.51,88800.0,25.2404,25.3952,25.2404,25.3685,88800.0
2009-11-18 15:00:00,47.54,48.28,47.53,48.1,216300.0,25.3845,25.7797,25.3792,25.6836,216300.0
2009-11-19 09:30:00,47.45,47.67,47.24,47.53,18400.0,25.3365,25.454,25.2243,25.3792,18400.0
2009-11-19 10:00:00,47.6,47.63,47.24,47.46,83300.0,25.4166,25.4326,25.2243,25.3418,83300.0
2009-11-19 11:00:00,47.43,47.65,47.22,47.57,117900.0,25.3258,25.4433,25.2137,25.4006,117900.0
2009-11-19 12:00:00,47.56,47.7,47.39,47.57,136200.0,25.3952,25.47,25.3044,25.4006,136200.0
2009-11-19 13:00:00,47.55,47.98,47.51,47.92,93700.0,25.3899,25.6195,25.3685,25.5874,93700.0
2009-11-19 14:00:00,47.92,48.15,47.71,47.98,115700.0,25.5874,25.7103,25.4753,25.6195,115700.0
2009-11-19 15:00:00,47.98,48.04,47.73,47.93,189000.0,25.6195,25.6515,25.486,25.5928,189000.0
2009-11-20 09:30:00,47.73,47.86,47.56,47.64,51100.0,25.486,25.5554,25.3952,25.4379,51100.0
2009-11-20 10:00:00,47.66,47.8,47.56,47.67,151600.0,25.4486,25.5234,25.3952,25.454,151600.0
2009-11-20 11:00:00,47.65,47.79,47.6,47.72,59300.0,25.4433,25.518,25.4166,25.4806,59300.0
2009-11-20 12:00:00,47.69,47.76,47.5,47.53,75500.0,25.4646,25.502,25.3632,25.3792,75500.0
2009-11-20 13:00:00,47.54,47.82,47.53,47.74,52900.0,25.3845,25.534,25.3792,25.4913,52900.0
2009-11-20 14:00:00,47.77,47.78,47.55,47.7,257500.0,25.5073,25.5127,25.3899,25.47,257500.0
2009-11-20 15:00:00,47.68,47.73,47.27,47.29,217300.0,25.4593,25.486,25.2404,25.251,217300.0
2009-11-23 09:30:00,47.88,48.32,47.88,48.1,37900.0,25.5661,25.801,25.5661,25.6836,37900.0
2009-11-23 10:00:00,48.1,48.29,47.48,47.5,101100.0,25.6836,25.785,25.3525,25.3632,101100.0
2009-11-23 11:00:00,47.5,47.59,47.16,47.19,89800.0,25.3632,25.4112,25.1816,25.1976,89800.0
2009-11-23 12:00:00,47.2,47.27,46.98,47.16,95900.0,25.203,25.2404,25.0855,25.1816,95900.0
2009-11-23 13:00:00,47.16,47.38,47.07,47.31,134700.0,25.1816,25.2991,25.1336,25.2617,134700.0
2009-11-23 14:00:00,47.32,47.35,47.12,47.15,120000.0,25.2671,25.2831,25.1603,25.1763,120000.0
2009-11-23 15:00:00,47.15,47.28,46.77,47.21,273600.0,25.1763,25.2457,24.9734,25.2083,273600.0
2009-11-24 09:30:00,47.14,47.29,46.65,46.76,148500.0,25.171,25.251,24.9093,24.968,148500.0
2009-11-24 10:00:00,46.78,46.92,46.55,46.9,109400.0,24.9787,25.0535,24.8559,25.0428,109400.0
2009-11-24 11:00:00,46.88,46.92,46.67,46.89,52100.0,25.0321,25.0535,24.92,25.0375,52100.0
2009-11-24 12:00:00,46.89,46.94,46.83,46.94,54400.0,25.0375,25.0642,25.0054,25.0642,54400.0
2009-11-24 13:00:00,46.93,47.03,46.87,46.98,161500.0,25.0588,25.1122,25.0268,25.0855,161500.0
2009-11-24 14:00:00,46.97,47.15,46.9,47.06,65100.0,25.0802,25.1763,25.0428,25.1282,65100.0
2009-11-24 15:00:00,47.06,47.12,46.9,47.0,126500.0,25.1282,25.1603,25.0428,25.0962,126500.0
2009-11-25 09:30:00,47.0,47.41,46.91,47.1,23700.0,25.0962,25.3151,25.0481,25.1496,23700.0
2009-11-25 10:00:00,47.11,47.17,46.88,46.99,77900.0,25.1549,25.187,25.0321,25.0909,77900.0
2009-11-25 11:00:00,46.99,47.35,46.99,47.33,59600.0,25.0909,25.2831,25.0909,25.2724,59600.0
2009-11-25 12:00:00,47.33,47.37,47.11,47.16,53500.0,25.2724,25.2938,25.1549,25.1816,53500.0
2009-11-25 13:00:00,47.16,47.25,47.01,47.11,49300.0,25.1816,25.2297,25.1015,25.1549,49300.0
2009-11-25 14:00:00,47.12,47.21,47.07,47.1,49600.0,25.1603,25.2083,25.1336,25.1496,49600.0
2009-11-25 15:00:00,47.08,47.15,46.98,47.13,128500.0,25.1389,25.1763,25.0855,25.1656,128500.0
2009-11-27 09:30:00,46.3,46.54,46.04,46.54,36200.0,24.7224,24.8506,24.5836,24.8506,36200.0
2009-11-27 10:00:00,46.54,47.2,46.45,47.0,136600.0,24.8506,25.203,24.8025,25.0962,136600.0
2009-11-27 11:00:00,46.99,47.34,46.97,47.14,99100.0,25.0909,25.2777,25.0802,25.171,99100.0
2009-11-27 12:00:00,47.15,47.18,46.5,46.61,198600.0,25.1763,25.1923,24.8292,24.888,198600.0
2009-11-30 09:30:00,46.82,46.82,46.43,46.68,85600.0,25.0001,25.0001,24.7918,24.9253,85600.0
2009-11-30 10:00:00,46.65,47.1,46.59,47.05,88000.0,24.9093,25.1496,24.8773,25.1229,88000.0
2009-11-30 11:00:00,47.04,47.36,46.88,47.31,160300.0,25.1176,25.2884,25.0321,25.2617,160300.0
2009-11-30 12:00:00,47.29,47.49,47.24,47.35,102700.0,25.251,25.3578,25.2243,25.2831,102700.0
2009-11-30 13:00:00,47.35,47.64,47.28,47.52,127600.0,25.2831,25.4379,25.2457,25.3739,127600.0
2009-11-30 14:00:00,47.52,47.59,47.38,47.47,99400.0,25.3739,25.4112,25.2991,25.3472,99400.0
2009-11-30 15:00:00,47.48,48.8,47.44,48.65,545100.0,25.3525,26.0573,25.3311,25.9772,545100.0
2009-12-01 09:30:00,48.91,49.24,48.62,48.75,93000.0,26.1161,26.2923,25.9612,26.0306,93000.0
2009-12-01 10:00:00,48.77,48.83,48.44,48.63,161600.0,26.0413,26.0733,25.8651,25.9666,161600.0
2009-12-01 11:00:00,48.65,49.13,48.65,48.94,97400.0,25.9772,26.2335,25.9772,26.1321,97400.0
2009-12-01 12:00:00,48.92,49.29,48.66,48.67,205200.0,26.1214,26.319,25.9826,25.9879,205200.0
2009-12-01 13:00:00,48.67,48.79,48.63,48.66,214800.0,25.9879,26.052,25.9666,25.9826,214800.0
2009-12-01 14:00:00,48.66,48.73,48.47,48.53,252400.0,25.9826,26.0199,25.8811,25.9132,252400.0
2009-12-01 15:00:00,48.52,48.82,48.48,48.79,268900.0,25.9078,26.068,25.8865,26.052,268900.0
2009-12-02 09:30:00,48.4,48.63,48.21,48.39,139400.0,25.8437,25.9666,25.7423,25.8384,139400.0
2009-12-02 10:00:00,48.4,48.79,48.35,48.69,221700.0,25.8437,26.052,25.817,25.9986,221700.0
2009-12-02 11:00:00,48.7,48.72,48.37,48.53,573000.0,26.0039,26.0146,25.8277,25.9132,573000.0
2009-12-02 12:00:00,48.54,48.7,48.4,48.43,147000.0,25.9185,26.0039,25.8437,25.8598,147000.0
2009-12-02 13:00:00,48.43,48.48,48.29,48.36,215300.0,25.8598,25.8865,25.785,25.8224,215300.0
2009-12-02 14:00:00,48.36,48.47,48.29,48.37,233000.0,25.8224,25.8811,25.785,25.8277,233000.0
2009-12-02 15:00:00,48.37,48.89,48.37,48.71,422300.0,25.8277,26.1054,25.8277,26.0093,422300.0
2009-12-03 09:30:00,49.0,49.35,48.86,49.25,82100.0,26.1641,26.351,26.0894,26.2976,82100.0
2009-12-03 10:00:00,49.24,49.25,48.75,48.86,177000.0,26.2923,26.2976,26.0306,26.0894,177000.0
2009-12-03 11:00:00,48.86,49.08,48.8,49.07,139800.0,26.0894,26.2068,26.0573,26.2015,139800.0
2009-12-03 12:00:00,49.08,49.11,48.82,48.95,127000.0,26.2068,26.2229,26.068,26.1374,127000.0
2009-12-03 13:00:00,48.96,49.34,48.92,49.19,87200.0,26.1428,26.3457,26.1214,26.2656,87200.0
2009-12-03 14:00:00,49.17,49.21,48.36,48.37,581600.0,26.2549,26.2763,25.8224,25.8277,581600.0
2009-12-03 15:00:00,48.36,48.49,47.8,48.0,228900.0,25.8224,25.8918,25.5234,25.6302,228900.0
2009-12-04 09:30:00,48.65,49.68,48.26,49.23,86800.0,25.9772,26.5272,25.769,26.2869,86800.0
2009-12-04 10:00:00,49.24,49.65,48.91,49.44,165700.0,26.2923,26.5112,26.1161,26.3991,165700.0
2009-12-04 11:00:00,49.39,49.5,48.68,49.08,222300.0,26.3724,26.4311,25.9933,26.2068,222300.0
2009-12-04 12:00:00,49.02,49.28,48.91,49.17,154300.0,26.1748,26.3136,26.1161,26.2549,154300.0
2009-12-04 13:00:00,49.17,49.28,48.74,48.92,150100.0,26.2549,26.3136,26.0253,26.1214,150100.0
2009-12-04 14:00:00,48.91,49.47,48.86,49.45,150800.0,26.1161,26.4151,26.0894,26.4044,150800.0
2009-12-04 15:00:00,49.43,50.0,49.28,49.95,346100.0,26.3937,26.6981,26.3136,26.6714,346100.0
2009-12-07 09:30:00,49.53,49.7,49.27,49.52,108100.0,26.4471,26.5379,26.3083,26.4418,108100.0
2009-12-07 10:00:00,49.51,49.52,49.35,49.39,267200.0,26.4364,26.4418,26.351,26.3724,267200.0
2009-12-07 11:00:00,49.41,49.59,49.36,49.51,232600.0,26.383,26.4792,26.3563,26.4364,232600.0
2009-12-07 12:00:00,49.51,49.56,49.38,49.44,135000.0,26.4364,26.4631,26.367,26.3991,135000.0
2009-12-07 13:00:00,49.43,49.46,48.6,48.63,171900.0,26.3937,26.4097,25.9505,25.9666,171900.0
2009-12-07 14:00:00,48.6,48.66,47.94,48.02,162300.0,25.9505,25.9826,25.5981,25.6408,162300.0
2009-12-07 15:00:00,48.04,48.73,47.99,48.35,264400.0,25.6515,26.0199,25.6248,25.817,264400.0
2009-12-08 09:30:00,48.05,48.51,47.83,48.4,106600.0,25.6569,25.9025,25.5394,25.8437,106600.0
2009-12-08 10:00:00,48.39,48.81,48.08,48.15,294200.0,25.8384,26.0627,25.6729,25.7103,294200.0
2009-12-08 11:00:00,48.15,48.4,48.1,48.27,170200.0,25.7103,25.8437,25.6836,25.7743,170200.0
2009-12-08 12:00:00,48.27,48.41,48.06,48.36,124100.0,25.7743,25.8491,25.6622,25.8224,124100.0
2009-12-08 13:00:00,48.33,48.43,48.28,48.4,127500.0,25.8064,25.8598,25.7797,25.8437,127500.0
2009-12-08 14:00:00,48.39,48.51,48.02,48.1,120200.0,25.8384,25.9025,25.6408,25.6836,120200.0
2009-12-08 15:00:00,48.13,48.33,48.06,48.17,159000.0,25.6996,25.8064,25.6622,25.7209,159000.0
2009-12-09 09:30:00,48.49,48.6,48.24,48.34,47300.0,25.8918,25.9505,25.7583,25.8117,47300.0
2009-12-09 10:00:00,48.35,48.46,48.19,48.27,96900.0,25.817,25.8758,25.7316,25.7743,96900.0
2009-12-09 11:00:00,48.27,48.29,48.11,48.18,85800.0,25.7743,25.785,25.6889,25.7263,85800.0
2009-12-09 12:00:00,48.17,48.18,47.95,48.11,80500.0,25.7209,25.7263,25.6035,25.6889,80500.0
2009-12-09 13:00:00,48.12,48.26,47.95,47.97,72100.0,25.6942,25.769,25.6035,25.6141,72100.0
2009-12-09 14:00:00,47.98,48.32,47.96,48.25,79300.0,25.6195,25.801,25.6088,25.7636,79300.0
2009-12-09 15:00:00,48.24,48.5,47.82,47.99,188900.0,25.7583,25.8971,25.534,25.6248,188900.0
2009-12-10 09:30:00,48.03,48.19,47.52,47.63,75900.0,25.6462,25.7316,25.3739,25.4326,75900.0
2009-12-10 10:00:00,47.6,48.03,47.5,48.0,90200.0,25.4166,25.6462,25.3632,25.6302,90200.0
2009-12-10 11:00:00,47.99,48.06,47.92,47.98,52900.0,25.6248,25.6622,25.5874,25.6195,52900.0
2009-12-10 12:00:00,47.99,48.08,47.9,48.02,40100.0,25.6248,25.6729,25.5768,25.6408,40100.0
2009-12-10 13:00:00,48.0,48.03,47.8,48.02,59300.0,25.6302,25.6462,25.5234,25.6408,59300.0
2009-12-10 14:00:00,48.01,48.1,47.99,48.03,76100.0,25.6355,25.6836,25.6248,25.6462,76100.0
2009-12-10 15:00:00,48.02,48.15,47.9,48.11,207900.0,25.6408,25.7103,25.5768,25.6889,207900.0
2009-12-11 09:30:00,48.02,48.02,47.37,47.52,59200.0,25.8802,25.8802,25.5299,25.6107,59200.0
2009-12-11 10:00:00,47.52,47.9,47.43,47.85,145700.0,25.6107,25.8155,25.5622,25.7886,145700.0
2009-12-11 11:00:00,47.85,47.87,47.6,47.73,102700.0,25.7886,25.7994,25.6539,25.7239,102700.0
2009-12-11 12:00:00,47.76,47.87,47.7,47.71,84200.0,25.7401,25.7994,25.7078,25.7131,84200.0
2009-12-11 13:00:00,47.71,47.75,47.64,47.74,108800.0,25.7131,25.7347,25.6754,25.7293,108800.0
2009-12-11 14:00:00,47.74,47.89,47.57,47.88,107500.0,25.7293,25.8102,25.6377,25.8048,107500.0
2009-12-11 15:00:00,47.88,48.31,47.88,48.21,223700.0,25.8048,26.0365,25.8048,25.9826,223700.0
2009-12-14 09:30:00,48.24,48.39,47.49,47.59,84500.0,25.9988,26.0796,25.5946,25.6485,84500.0
2009-12-14 10:00:00,47.61,47.73,47.52,47.63,112300.0,25.6593,25.7239,25.6107,25.67,112300.0
2009-12-14 11:00:00,47.64,47.9,47.58,47.81,67700.0,25.6754,25.8155,25.6431,25.767,67700.0
2009-12-14 12:00:00,47.83,48.32,47.81,48.11,160300.0,25.7778,26.0419,25.767,25.9287,160300.0
2009-12-14 13:00:00,48.11,48.22,48.03,48.11,69700.0,25.9287,25.988,25.8856,25.9287,69700.0
2009-12-14 14:00:00,48.11,48.41,48.1,48.31,62600.0,25.9287,26.0904,25.9233,26.0365,62600.0
2009-12-14 15:00:00,48.3,48.49,48.22,48.42,185600.0,26.0311,26.1335,25.988,26.0958,185600.0
2009-12-15 09:30:00,48.38,48.46,48.11,48.11,22600.0,26.0742,26.1174,25.9287,25.9287,22600.0
2009-12-15 10:00:00,48.1,48.23,47.91,48.22,102000.0,25.9233,25.9934,25.8209,25.988,102000.0
2009-12-15 11:00:00,48.21,48.41,48.17,48.31,77800.0,25.9826,26.0904,25.9611,26.0365,77800.0
2009-12-15 12:00:00,48.32,48.41,48.22,48.24,70900.0,26.0419,26.0904,25.988,25.9988,70900.0
2009-12-15 13:00:00,48.23,48.27,48.0,48.07,34800.0,25.9934,26.015,25.8694,25.9072,34800.0
2009-12-15 14:00:00,48.09,48.09,47.95,48.01,30200.0,25.9179,25.9179,25.8425,25.8748,30200.0
2009-12-15 15:00:00,48.02,48.19,47.93,48.15,146600.0,25.8802,25.9718,25.8317,25.9503,146600.0
2009-12-16 09:30:00,48.46,48.66,48.24,48.51,62000.0,26.1174,26.2251,25.9988,26.1443,62000.0
2009-12-16 10:00:00,48.54,49.06,48.5,48.97,91600.0,26.1605,26.4407,26.1389,26.3922,91600.0
2009-12-16 11:00:00,48.95,49.12,48.74,49.08,93500.0,26.3814,26.4731,26.2683,26.4515,93500.0
2009-12-16 12:00:00,49.08,49.26,49.03,49.23,38000.0,26.4515,26.5485,26.4246,26.5323,38000.0
2009-12-16 13:00:00,49.22,49.29,49.16,49.22,50300.0,26.527,26.5647,26.4946,26.527,50300.0
2009-12-16 14:00:00,49.21,49.33,49.04,49.09,55100.0,26.5216,26.5862,26.4299,26.4569,55100.0
2009-12-16 15:00:00,49.07,49.23,48.84,49.11,119800.0,26.4461,26.5323,26.3222,26.4677,119800.0
2009-12-17 09:30:00,48.84,49.06,48.68,48.94,36900.0,26.3222,26.4407,26.2359,26.3761,36900.0
2009-12-17 10:00:00,48.94,49.06,48.75,48.83,117800.0,26.3761,26.4407,26.2737,26.3168,117800.0
2009-12-17 11:00:00,48.85,48.87,48.62,48.81,102500.0,26.3275,26.3383,26.2036,26.306,102500.0
2009-12-17 12:00:00,48.76,48.85,48.43,48.55,130300.0,26.279,26.3275,26.1012,26.1659,130300.0
2009-12-17 13:00:00,48.55,48.66,48.5,48.59,30900.0,26.1659,26.2251,26.1389,26.1874,30900.0
2009-12-17 14:00:00,48.56,48.58,48.32,48.41,52900.0,26.1713,26.182,26.0419,26.0904,52900.0
2009-12-17 15:00:00,48.43,48.78,48.41,48.55,180100.0,26.1012,26.2898,26.0904,26.1659,180100.0
2009-12-18 09:30:00,48.73,48.98,48.51,48.51,192200.0,26.2629,26.3976,26.1443,26.1443,192200.0
2009-12-18 10:00:00,48.55,48.58,48.2,48.49,58500.0,26.1659,26.182,25.9772,26.1335,58500.0
2009-12-18 11:00:00,48.5,48.61,48.17,48.24,174600.0,26.1389,26.1982,25.9611,25.9988,174600.0
2009-12-18 12:00:00,48.25,48.36,48.17,48.3,181500.0,26.0042,26.0635,25.9611,26.0311,181500.0
2009-12-18 13:00:00,48.3,48.37,48.25,48.3,106000.0,26.0311,26.0689,26.0042,26.0311,106000.0
2009-12-18 14:00:00,48.3,48.34,48.15,48.32,177500.0,26.0311,26.0527,25.9503,26.0419,177500.0
2009-12-18 15:00:00,48.31,48.4,48.2,48.25,297800.0,26.0365,26.085,25.9772,26.0042,297800.0
2009-12-21 09:30:00,48.24,48.48,48.24,48.46,58200.0,25.9988,26.1281,25.9988,26.1174,58200.0
2009-12-21 10:00:00,48.44,48.51,48.31,48.4,134200.0,26.1066,26.1443,26.0365,26.085,134200.0
2009-12-21 11:00:00,48.39,48.4,48.3,48.38,88700.0,26.0796,26.085,26.0311,26.0742,88700.0
2009-12-21 12:00:00,48.38,48.4,48.29,48.29,126900.0,26.0742,26.085,26.0257,26.0257,126900.0
2009-12-21 13:00:00,48.31,48.36,48.25,48.3,77100.0,26.0365,26.0635,26.0042,26.0311,77100.0
2009-12-21 14:00:00,48.3,48.43,48.28,48.38,100200.0,26.0311,26.1012,26.0203,26.0742,100200.0
2009-12-21 15:00:00,48.38,48.38,48.26,48.27,169800.0,26.0742,26.0742,26.0096,26.015,169800.0
2009-12-22 09:30:00,48.26,48.75,48.21,48.65,51100.0,26.0096,26.2737,25.9826,26.2198,51100.0
2009-12-22 10:00:00,48.67,48.84,48.41,48.47,305400.0,26.2305,26.3222,26.0904,26.1227,305400.0
2009-12-22 11:00:00,48.44,48.52,48.4,48.49,151200.0,26.1066,26.1497,26.085,26.1335,151200.0
2009-12-22 12:00:00,48.49,48.76,48.48,48.6,107800.0,26.1335,26.279,26.1281,26.1928,107800.0
2009-12-22 13:00:00,48.6,48.91,48.6,48.77,134500.0,26.1928,26.3599,26.1928,26.2844,134500.0
2009-12-22 14:00:00,48.78,48.86,48.73,48.81,68000.0,26.2898,26.3329,26.2629,26.306,68000.0
2009-12-22 15:00:00,48.8,48.95,48.78,48.9,219500.0,26.3006,26.3814,26.2898,26.3545,219500.0
2009-12-23 09:30:00,48.69,49.02,48.68,48.68,63300.0,26.2413,26.4192,26.2359,26.2359,63300.0
2009-12-23 10:00:00,48.68,48.83,48.51,48.71,174300.0,26.2359,26.3168,26.1443,26.2521,174300.0
2009-12-23 11:00:00,48.71,48.82,48.57,48.75,80100.0,26.2521,26.3114,26.1766,26.2737,80100.0
2009-12-23 12:00:00,48.75,49.01,48.74,48.97,145300.0,26.2737,26.4138,26.2683,26.3922,145300.0
2009-12-23 13:00:00,48.95,49.33,48.91,49.21,208400.0,26.3814,26.5862,26.3599,26.5216,208400.0
2009-12-23 14:00:00,49.21,49.21,49.0,49.21,371000.0,26.5216,26.5216,26.4084,26.5216,371000.0
2009-12-23 15:00:00,49.21,49.4,49.07,49.1,208400.0,26.5216,26.624,26.4461,26.4623,208400.0
2009-12-24 09:30:00,49.07,49.4,48.97,49.12,58400.0,26.4461,26.624,26.3922,26.4731,58400.0
2009-12-24 10:00:00,49.12,49.2,49.0,49.04,98000.0,26.4731,26.5162,26.4084,26.4299,98000.0
2009-12-24 11:00:00,49.05,49.17,49.03,49.1,25700.0,26.4353,26.5,26.4246,26.4623,25700.0
2009-12-24 12:00:00,49.1,49.4,49.03,49.31,77900.0,26.4623,26.624,26.4246,26.5755,77900.0
2009-12-28 09:30:00,49.57,49.96,49.57,49.73,30000.0,26.7156,26.9258,26.7156,26.8018,30000.0
2009-12-28 10:00:00,49.73,49.75,49.54,49.72,57800.0,26.8018,26.8126,26.6994,26.7964,57800.0
2009-12-28 11:00:00,49.74,49.9,49.69,49.86,43500.0,26.8072,26.8934,26.7803,26.8719,43500.0
2009-12-28 12:00:00,49.87,49.9,49.75,49.85,26600.0,26.8773,26.8934,26.8126,26.8665,26600.0
2009-12-28 13:00:00,49.86,49.9,49.76,49.81,72100.0,26.8719,26.8934,26.818,26.8449,72100.0
2009-12-28 14:00:00,49.82,49.99,49.7,49.97,108500.0,26.8503,26.9419,26.7857,26.9312,108500.0
2009-12-28 15:00:00,49.98,50.01,49.65,49.91,381500.0,26.9366,26.9527,26.7587,26.8988,381500.0
2009-12-29 09:30:00,49.97,49.97,49.73,49.82,29000.0,26.9312,26.9312,26.8018,26.8503,29000.0
2009-12-29 10:00:00,49.82,49.85,49.15,49.34,100000.0,26.8503,26.8665,26.4892,26.5916,100000.0
2009-12-29 11:00:00,49.35,49.51,49.19,49.33,79000.0,26.597,26.6833,26.5108,26.5862,79000.0
2009-12-29 12:00:00,49.32,49.33,48.76,48.76,112500.0,26.5809,26.5862,26.279,26.279,112500.0
2009-12-29 13:00:00,48.76,49.22,48.7,49.09,85600.0,26.279,26.527,26.2467,26.4569,85600.0
2009-12-29 14:00:00,49.1,49.42,49.1,49.35,60100.0,26.4623,26.6347,26.4623,26.597,60100.0
2009-12-29 15:00:00,49.37,49.45,49.1,49.2,108300.0,26.6078,26.6509,26.4623,26.5162,108300.0
2009-12-30 09:30:00,49.29,49.45,49.0,49.45,86100.0,26.5647,26.6509,26.4084,26.6509,86100.0
2009-12-30 10:00:00,49.45,49.66,49.45,49.56,71400.0,26.6509,26.7641,26.6509,26.7102,71400.0
2009-12-30 11:00:00,49.57,50.11,49.55,50.0,85700.0,26.7156,27.0066,26.7048,26.9473,85700.0
2009-12-30 12:00:00,49.99,50.04,49.58,49.59,87700.0,26.9419,26.9689,26.721,26.7264,87700.0
2009-12-30 13:00:00,49.6,49.61,49.23,49.37,57500.0,26.7318,26.7371,26.5323,26.6078,57500.0
2009-12-30 14:00:00,49.36,49.85,49.36,49.85,63300.0,26.6024,26.8665,26.6024,26.8665,63300.0
2009-12-30 15:00:00,49.83,49.83,49.63,49.79,135500.0,26.8557,26.8557,26.7479,26.8342,135500.0
2009-12-31 09:30:00,50.02,50.17,49.87,50.02,35400.0,26.9581,27.039,26.8773,26.9581,35400.0
2009-12-31 10:00:00,50.02,50.43,49.96,50.31,48800.0,26.9581,27.1791,26.9258,27.1144,48800.0
2009-12-31 11:00:00,50.3,50.4,50.28,50.36,63600.0,27.109,27.1629,27.0982,27.1414,63600.0
2009-12-31 12:00:00,50.36,50.76,50.31,50.47,202300.0,27.1414,27.3569,27.1144,27.2006,202300.0
2009-12-31 13:00:00,50.47,50.55,50.4,50.52,73700.0,27.2006,27.2438,27.1629,27.2276,73700.0
2009-12-31 14:00:00,50.54,50.58,50.47,50.55,87200.0,27.2384,27.2599,27.2006,27.2438,87200.0
2009-12-31 15:00:00,50.55,50.81,50.1,50.23,459900.0,27.2438,27.3839,27.0012,27.0713,459900.0
2010-01-04 09:30:00,50.38,51.01,50.13,50.2,108800.0,27.1521,27.4917,27.0174,27.0551,108800.0
2010-01-04 10:00:00,50.2,50.43,49.43,50.16,243400.0,27.0551,27.1791,26.6401,27.0336,243400.0
2010-01-04 11:00:00,50.16,50.24,49.8,49.98,95000.0,27.0336,27.0767,26.8395,26.9366,95000.0
2010-01-04 12:00:00,49.99,50.09,49.75,50.09,84100.0,26.9419,26.9958,26.8126,26.9958,84100.0
2010-01-04 13:00:00,50.07,50.08,49.93,49.98,93000.0,26.9851,26.9905,26.9096,26.9366,93000.0
2010-01-04 14:00:00,49.97,50.01,49.7,49.7,185800.0,26.9312,26.9527,26.7857,26.7857,185800.0
2010-01-04 15:00:00,49.69,50.2,49.67,50.15,310400.0,26.7803,27.0551,26.7695,27.0282,310400.0
2010-01-05 09:30:00,50.03,50.31,49.57,49.58,51100.0,26.9635,27.1144,26.7156,26.721,51100.0
2010-01-05 10:00:00,49.58,49.96,49.57,49.79,51900.0,26.721,26.9258,26.7156,26.8342,51900.0
2010-01-05 11:00:00,49.78,49.78,49.52,49.75,278500.0,26.8288,26.8288,26.6886,26.8126,278500.0
2010-01-05 12:00:00,49.74,50.29,49.69,50.25,128500.0,26.8072,27.1036,26.7803,27.0821,128500.0
2010-01-05 13:00:00,50.23,50.47,50.17,50.35,51800.0,27.0713,27.2006,27.039,27.136,51800.0
2010-01-05 14:00:00,50.36,50.5,50.31,50.37,62000.0,27.1414,27.2168,27.1144,27.1467,62000.0
2010-01-05 15:00:00,50.37,50.55,50.28,50.47,182400.0,27.1467,27.2438,27.0982,27.2006,182400.0
2010-01-06 09:30:00,50.66,50.76,50.36,50.55,102800.0,27.303,27.3569,27.1414,27.2438,102800.0
2010-01-06 10:00:00,50.53,50.56,50.07,50.2,149200.0,27.233,27.2491,26.9851,27.0551,149200.0
2010-01-06 11:00:00,50.21,50.26,50.05,50.14,201700.0,27.0605,27.0875,26.9743,27.0228,201700.0
2010-01-06 12:00:00,50.16,50.21,49.82,49.86,60100.0,27.0336,27.0605,26.8503,26.8719,60100.0
2010-01-06 13:00:00,49.87,49.9,49.58,49.62,103200.0,26.8773,26.8934,26.721,26.7425,103200.0
2010-01-06 14:00:00,49.62,49.74,49.55,49.7,99000.0,26.7425,26.8072,26.7048,26.7857,99000.0
2010-01-06 15:00:00,49.7,49.81,49.6,49.8,233700.0,26.7857,26.8449,26.7318,26.8395,233700.0
2010-01-07 09:30:00,49.68,50.0,49.52,49.83,32400.0,26.7749,26.9473,26.6886,26.8557,32400.0
2010-01-07 10:00:00,49.83,50.41,49.56,50.13,142200.0,26.8557,27.1683,26.7102,27.0174,142200.0
2010-01-07 11:00:00,50.11,50.28,49.99,50.09,69700.0,27.0066,27.0982,26.9419,26.9958,69700.0
2010-01-07 12:00:00,50.08,50.48,50.06,50.36,291100.0,26.9905,27.206,26.9797,27.1414,291100.0
2010-01-07 13:00:00,50.38,50.38,49.99,50.13,145400.0,27.1521,27.1521,26.9419,27.0174,145400.0
2010-01-07 14:00:00,50.15,50.4,50.05,50.19,89900.0,27.0282,27.1629,26.9743,27.0497,89900.0
2010-01-07 15:00:00,50.18,50.42,50.06,50.19,108900.0,27.0443,27.1737,26.9797,27.0497,108900.0
2010-01-08 09:30:00,50.12,50.29,49.94,50.03,26600.0,27.012,27.1036,26.915,26.9635,26600.0
2010-01-08 10:00:00,50.07,50.27,49.91,50.1,108800.0,26.9851,27.0929,26.8988,27.0012,108800.0
2010-01-08 11:00:00,50.1,50.28,50.06,50.22,124800.0,27.0012,27.0982,26.9797,27.0659,124800.0
2010-01-08 12:00:00,50.25,50.56,50.22,50.5,121400.0,27.0821,27.2491,27.0659,27.2168,121400.0
2010-01-08 13:00:00,50.51,50.75,50.42,50.65,115500.0,27.2222,27.3515,27.1737,27.2977,115500.0
2010-01-08 14:00:00,50.66,50.83,50.61,50.8,135500.0,27.303,27.3947,27.2761,27.3785,135500.0
2010-01-08 15:00:00,50.8,50.94,50.73,50.78,291000.0,27.3785,27.4539,27.3408,27.3677,291000.0
2010-01-11 09:30:00,51.19,51.39,50.94,51.11,89400.0,27.5887,27.6965,27.4539,27.5456,89400.0
2010-01-11 10:00:00,51.1,51.23,50.76,50.83,108700.0,27.5402,27.6102,27.3569,27.3947,108700.0
2010-01-11 11:00:00,50.83,50.84,50.42,50.58,63500.0,27.3947,27.4001,27.1737,27.2599,63500.0
2010-01-11 12:00:00,50.59,50.65,50.4,50.46,42200.0,27.2653,27.2977,27.1629,27.1953,42200.0
2010-01-11 13:00:00,50.47,50.52,50.36,50.48,25900.0,27.2006,27.2276,27.1414,27.206,25900.0
2010-01-11 14:00:00,50.48,50.57,50.42,50.56,45400.0,27.206,27.2545,27.1737,27.2491,45400.0
2010-01-11 15:00:00,50.56,50.69,50.49,50.55,203700.0,27.2491,27.3192,27.2114,27.2438,203700.0
2010-01-12 09:30:00,50.14,50.5,49.95,50.0,74600.0,27.0228,27.2168,26.9204,26.9473,74600.0
2010-01-12 10:00:00,50.0,50.08,49.66,49.86,104200.0,26.9473,26.9905,26.7641,26.8719,104200.0
2010-01-12 11:00:00,49.85,50.21,49.75,50.17,124100.0,26.8665,27.0605,26.8126,27.039,124100.0
2010-01-12 12:00:00,50.18,50.19,49.64,49.75,101500.0,27.0443,27.0497,26.7533,26.8126,101500.0
2010-01-12 13:00:00,49.75,49.82,49.42,49.71,82900.0,26.8126,26.8503,26.6347,26.791,82900.0
2010-01-12 14:00:00,49.69,50.12,49.6,50.09,64500.0,26.7803,27.012,26.7318,26.9958,64500.0
2010-01-12 15:00:00,50.06,50.17,49.84,49.97,218200.0,26.9797,27.039,26.8611,26.9312,218200.0
2010-01-13 09:30:00,50.0,50.24,49.9,49.9,45800.0,26.9473,27.0767,26.8934,26.8934,45800.0
2010-01-13 10:00:00,49.91,50.03,49.83,50.0,52400.0,26.8988,26.9635,26.8557,26.9473,52400.0
2010-01-13 11:00:00,50.0,50.25,49.91,50.12,128800.0,26.9473,27.0821,26.8988,27.012,128800.0
2010-01-13 12:00:00,50.09,50.25,49.93,50.01,78300.0,26.9958,27.0821,26.9096,26.9527,78300.0
2010-01-13 13:00:00,49.98,50.01,49.75,49.81,87800.0,26.9366,26.9527,26.8126,26.8449,87800.0
2010-01-13 14:00:00,49.8,50.02,49.75,50.02,106400.0,26.8395,26.9581,26.8126,26.9581,106400.0
2010-01-13 15:00:00,50.02,50.47,49.97,50.25,208100.0,26.9581,27.2006,26.9312,27.0821,208100.0
2010-01-14 09:30:00,49.99,50.12,49.73,49.95,20300.0,26.9419,27.012,26.8018,26.9204,20300.0
2010-01-14 10:00:00,49.95,50.2,49.9,49.98,67900.0,26.9204,27.0551,26.8934,26.9366,67900.0
2010-01-14 11:00:00,49.96,50.39,49.95,50.23,92800.0,26.9258,27.1575,26.9204,27.0713,92800.0
2010-01-14 12:00:00,50.22,50.26,50.02,50.05,50300.0,27.0659,27.0875,26.9581,26.9743,50300.0
2010-01-14 13:00:00,50.06,50.36,50.02,50.35,75600.0,26.9797,27.1414,26.9581,27.136,75600.0
2010-01-14 14:00:00,50.36,50.5,50.25,50.45,135000.0,27.1414,27.2168,27.0821,27.1899,135000.0
2010-01-14 15:00:00,50.42,50.84,50.42,50.54,386500.0,27.1737,27.4001,27.1737,27.2384,386500.0
2010-01-15 09:30:00,50.43,50.5,50.0,50.02,111100.0,27.1791,27.2168,26.9473,26.9581,111100.0
2010-01-15 10:00:00,50.03,50.15,49.63,49.8,184700.0,26.9635,27.0282,26.7479,26.8395,184700.0
2010-01-15 11:00:00,49.79,50.5,49.7,50.46,216500.0,26.8342,27.2168,26.7857,27.1953,216500.0
2010-01-15 12:00:00,50.46,50.66,50.34,50.66,207800.0,27.1953,27.303,27.1306,27.303,207800.0
2010-01-15 13:00:00,50.62,50.63,50.33,50.5,154900.0,27.2815,27.2869,27.1252,27.2168,154900.0
2010-01-15 14:00:00,50.49,50.5,50.1,50.14,145900.0,27.2114,27.2168,27.0012,27.0228,145900.0
2010-01-15 15:00:00,50.16,50.3,49.99,50.0,248500.0,27.0336,27.109,26.9419,26.9473,248500.0
2010-01-19 09:30:00,50.09,50.55,50.09,50.33,46500.0,26.9958,27.2438,26.9958,27.1252,46500.0
2010-01-19 10:00:00,50.36,50.87,50.21,50.78,209100.0,27.1414,27.4162,27.0605,27.3677,209100.0
2010-01-19 11:00:00,50.79,51.17,50.75,51.03,139300.0,27.3731,27.5779,27.3515,27.5025,139300.0
2010-01-19 12:00:00,51.02,51.28,50.93,51.21,110400.0,27.4971,27.6372,27.4486,27.5995,110400.0
2010-01-19 13:00:00,51.21,51.4,51.07,51.34,101200.0,27.5995,27.7019,27.524,27.6695,101200.0
2010-01-19 14:00:00,51.34,51.4,51.14,51.19,107000.0,27.6695,27.7019,27.5617,27.5887,107000.0
2010-01-19 15:00:00,51.19,51.33,50.99,51.1,358900.0,27.5887,27.6641,27.4809,27.5402,358900.0
2010-01-20 09:30:00,50.77,50.77,50.26,50.58,54200.0,27.3623,27.3623,27.0875,27.2599,54200.0
2010-01-20 10:00:00,50.58,50.59,50.0,50.17,146500.0,27.2599,27.2653,26.9473,27.039,146500.0
2010-01-20 11:00:00,50.16,50.17,49.76,50.1,96100.0,27.0336,27.039,26.818,27.0012,96100.0
2010-01-20 12:00:00,50.11,50.44,50.09,50.32,106100.0,27.0066,27.1845,26.9958,27.1198,106100.0
2010-01-20 13:00:00,50.31,50.61,50.28,50.54,49800.0,27.1144,27.2761,27.0982,27.2384,49800.0
2010-01-20 14:00:00,50.49,50.59,50.32,50.37,86900.0,27.2114,27.2653,27.1198,27.1467,86900.0
2010-01-20 15:00:00,50.34,50.51,50.21,50.49,210900.0,27.1306,27.2222,27.0605,27.2114,210900.0
2010-01-21 09:30:00,50.76,51.03,50.56,51.01,83400.0,27.3569,27.5025,27.2491,27.4917,83400.0
2010-01-21 10:00:00,51.0,51.24,50.62,50.95,294000.0,27.4863,27.6156,27.2815,27.4593,294000.0
2010-01-21 11:00:00,50.96,51.35,50.82,51.02,291700.0,27.4647,27.6749,27.3893,27.4971,291700.0
2010-01-21 12:00:00,51.02,51.13,50.64,50.87,135200.0,27.4971,27.5563,27.2923,27.4162,135200.0
2010-01-21 13:00:00,50.88,50.89,50.53,50.62,100900.0,27.4216,27.427,27.233,27.2815,100900.0
2010-01-21 14:00:00,50.63,51.03,50.31,50.99,172900.0,27.2869,27.5025,27.1144,27.4809,172900.0
2010-01-21 15:00:00,50.99,51.0,50.46,50.53,410700.0,27.4809,27.4863,27.1953,27.233,410700.0
2010-01-22 09:30:00,50.4,50.95,50.25,50.44,40400.0,27.1629,27.4593,27.0821,27.1845,40400.0
2010-01-22 10:00:00,50.4,50.61,49.48,49.61,163000.0,27.1629,27.2761,26.6671,26.7371,163000.0
2010-01-22 11:00:00,49.66,49.93,49.4,49.52,120900.0,26.7641,26.9096,26.624,26.6886,120900.0
2010-01-22 12:00:00,49.54,49.97,49.5,49.84,142400.0,26.6994,26.9312,26.6779,26.8611,142400.0
2010-01-22 13:00:00,49.84,50.09,49.65,49.7,139700.0,26.8611,26.9958,26.7587,26.7857,139700.0
2010-01-22 14:00:00,49.68,49.76,49.5,49.55,136900.0,26.7749,26.818,26.6779,26.7048,136900.0
2010-01-22 15:00:00,49.55,49.73,49.01,49.16,417900.0,26.7048,26.8018,26.4138,26.4946,417900.0
2010-01-25 09:30:00,49.71,49.77,49.22,49.22,32300.0,26.791,26.8234,26.527,26.527,32300.0
2010-01-25 10:00:00,49.2,49.31,48.63,48.74,118200.0,26.5162,26.5755,26.209,26.2683,118200.0
2010-01-25 11:00:00,48.75,48.78,48.26,48.32,146500.0,26.2737,26.2898,26.0096,26.0419,146500.0
2010-01-25 12:00:00,48.35,48.97,48.31,48.94,72200.0,26.0581,26.3922,26.0365,26.3761,72200.0
2010-01-25 13:00:00,48.91,48.94,48.67,48.8,50700.0,26.3599,26.3761,26.2305,26.3006,50700.0
2010-01-25 14:00:00,48.75,48.98,48.66,48.9,50700.0,26.2737,26.3976,26.2251,26.3545,50700.0
2010-01-25 15:00:00,48.9,49.02,48.64,48.78,130800.0,26.3545,26.4192,26.2144,26.2898,130800.0
2010-01-26 09:30:00,48.66,48.66,48.29,48.45,26000.0,26.2251,26.2251,26.0257,26.112,26000.0
2010-01-26 10:00:00,48.51,48.92,48.4,48.81,100700.0,26.1443,26.3653,26.085,26.306,100700.0
2010-01-26 11:00:00,48.83,49.27,48.78,49.21,55900.0,26.3168,26.5539,26.2898,26.5216,55900.0
2010-01-26 12:00:00,49.19,49.26,49.04,49.15,50900.0,26.5108,26.5485,26.4299,26.4892,50900.0
2010-01-26 13:00:00,49.15,49.19,48.91,49.19,48000.0,26.4892,26.5108,26.3599,26.5108,48000.0
2010-01-26 14:00:00,49.19,49.24,48.96,49.19,85100.0,26.5108,26.5377,26.3868,26.5108,85100.0
2010-01-26 15:00:00,49.16,49.22,48.44,48.49,329900.0,26.4946,26.527,26.1066,26.1335,329900.0
2010-01-27 09:30:00,48.35,48.82,48.07,48.25,42200.0,26.0581,26.3114,25.9072,26.0042,42200.0
2010-01-27 10:00:00,48.25,48.25,47.83,48.22,115400.0,26.0042,26.0042,25.7778,25.988,115400.0
2010-01-27 11:00:00,48.24,48.61,48.1,48.21,77700.0,25.9988,26.1982,25.9233,25.9826,77700.0
2010-01-27 12:00:00,48.2,48.26,47.88,48.1,121900.0,25.9772,26.0096,25.8048,25.9233,121900.0
2010-01-27 13:00:00,48.08,48.21,47.98,47.98,54100.0,25.9126,25.9826,25.8587,25.8587,54100.0
2010-01-27 14:00:00,47.97,48.46,47.79,48.19,94300.0,25.8533,26.1174,25.7563,25.9718,94300.0
2010-01-27 15:00:00,48.16,48.67,47.99,48.62,210400.0,25.9557,26.2305,25.8641,26.2036,210400.0
2010-01-28 09:30:00,48.7,48.89,48.57,48.69,17800.0,26.2467,26.3491,26.1766,26.2413,17800.0
2010-01-28 10:00:00,48.61,48.62,48.11,48.3,28300.0,26.1982,26.2036,25.9287,26.0311,28300.0
2010-01-28 11:00:00,48.28,48.32,47.7,48.01,52100.0,26.0203,26.0419,25.7078,25.8748,52100.0
2010-01-28 12:00:00,48.03,48.21,47.88,48.14,78500.0,25.8856,25.9826,25.8048,25.9449,78500.0
2010-01-28 13:00:00,48.11,48.17,48.0,48.07,53500.0,25.9287,25.9611,25.8694,25.9072,53500.0
2010-01-28 14:00:00,48.07,48.14,47.85,47.95,131800.0,25.9072,25.9449,25.7886,25.8425,131800.0
2010-01-28 15:00:00,47.92,48.05,47.83,47.89,228300.0,25.8263,25.8964,25.7778,25.8102,228300.0
2010-01-29 09:30:00,48.14,48.35,47.88,47.96,33500.0,25.9449,26.0581,25.8048,25.8479,33500.0
2010-01-29 10:00:00,47.96,48.41,47.96,48.06,280000.0,25.8479,26.0904,25.8479,25.9018,280000.0
2010-01-29 11:00:00,48.08,48.43,48.03,48.33,80400.0,25.9126,26.1012,25.8856,26.0473,80400.0
2010-01-29 12:00:00,48.32,48.36,48.15,48.32,71100.0,26.0419,26.0635,25.9503,26.0419,71100.0
2010-01-29 13:00:00,48.3,48.34,48.13,48.17,59300.0,26.0311,26.0527,25.9395,25.9611,59300.0
2010-01-29 14:00:00,48.17,48.2,47.8,47.83,92700.0,25.9611,25.9772,25.7617,25.7778,92700.0
2010-01-29 15:00:00,47.86,48.01,47.45,47.98,346200.0,25.794,25.8748,25.573,25.8587,346200.0
2010-02-01 09:30:00,48.18,48.54,48.05,48.09,59900.0,25.9665,26.1605,25.8964,25.9179,59900.0
2010-02-01 10:00:00,48.09,48.11,47.3,47.3,280100.0,25.9179,25.9287,25.4922,25.4922,280100.0
2010-02-01 11:00:00,47.3,48.06,47.25,47.99,202000.0,25.4922,25.9018,25.4652,25.8641,202000.0
2010-02-01 12:00:00,47.99,48.24,47.98,48.1,133500.0,25.8641,25.9988,25.8587,25.9233,133500.0
2010-02-01 13:00:00,48.07,48.12,47.98,48.03,76700.0,25.9072,25.9341,25.8587,25.8856,76700.0
2010-02-01 14:00:00,48.03,48.15,47.98,48.04,178200.0,25.8856,25.9503,25.8587,25.891,178200.0
2010-02-01 15:00:00,48.05,48.3,47.99,48.26,190600.0,25.8964,26.0311,25.8641,26.0096,190600.0
2010-02-02 09:30:00,48.56,48.64,48.32,48.56,90800.0,26.1713,26.2144,26.0419,26.1713,90800.0
2010-02-02 10:00:00,48.5,49.14,48.46,49.14,175700.0,26.1389,26.4838,26.1174,26.4838,175700.0
2010-02-02 11:00:00,49.14,49.16,48.8,48.98,123600.0,26.4838,26.4946,26.3006,26.3976,123600.0
2010-02-02 12:00:00,48.98,49.25,48.87,49.1,86400.0,26.3976,26.5431,26.3383,26.4623,86400.0
2010-02-02 13:00:00,49.12,49.49,49.02,49.38,91400.0,26.4731,26.6725,26.4192,26.6132,91400.0
2010-02-02 14:00:00,49.38,49.75,49.36,49.56,553100.0,26.6132,26.8126,26.6024,26.7102,553100.0
2010-02-02 15:00:00,49.56,49.62,49.39,49.52,299000.0,26.7102,26.7425,26.6186,26.6886,299000.0
2010-02-03 09:30:00,49.4,49.44,48.99,49.17,210400.0,26.624,26.6455,26.403,26.5,210400.0
2010-02-03 10:00:00,49.16,49.2,48.76,49.01,85800.0,26.4946,26.5162,26.279,26.4138,85800.0
2010-02-03 11:00:00,48.98,49.11,48.65,48.77,65900.0,26.3976,26.4677,26.2198,26.2844,65900.0
2010-02-03 12:00:00,48.79,49.02,48.79,48.97,188800.0,26.2952,26.4192,26.2952,26.3922,188800.0
2010-02-03 13:00:00,48.98,49.21,48.96,49.08,83300.0,26.3976,26.5216,26.3868,26.4515,83300.0
2010-02-03 14:00:00,49.09,49.28,49.03,49.22,75700.0,26.4569,26.5593,26.4246,26.527,75700.0
2010-02-03 15:00:00,49.24,49.38,49.1,49.36,176600.0,26.5377,26.6132,26.4623,26.6024,176600.0
2010-02-04 09:30:00,49.04,49.04,48.29,48.3,47400.0,26.4299,26.4299,26.0257,26.0311,47400.0
2010-02-04 10:00:00,48.35,48.63,48.33,48.52,125300.0,26.0581,26.209,26.0473,26.1497,125300.0
2010-02-04 11:00:00,48.55,48.7,48.48,48.53,243400.0,26.1659,26.2467,26.1281,26.1551,243400.0
2010-02-04 12:00:00,48.52,48.67,48.43,48.5,129100.0,26.1497,26.2305,26.1012,26.1389,129100.0
2010-02-04 13:00:00,48.48,48.54,48.29,48.48,105500.0,26.1281,26.1605,26.0257,26.1281,105500.0
2010-02-04 14:00:00,48.46,48.5,48.19,48.21,106200.0,26.1174,26.1389,25.9718,25.9826,106200.0
2010-02-04 15:00:00,48.2,48.23,47.75,47.92,404200.0,25.9772,25.9934,25.7347,25.8263,404200.0
2010-02-05 09:30:00,47.88,48.39,47.69,48.28,100100.0,25.8048,26.0796,25.7024,26.0203,100100.0
2010-02-05 10:00:00,48.27,48.68,47.83,48.28,301700.0,26.015,26.2359,25.7778,26.0203,301700.0
2010-02-05 11:00:00,48.32,48.36,47.9,48.16,134900.0,26.0419,26.0635,25.8155,25.9557,134900.0
2010-02-05 12:00:00,48.16,48.26,48.0,48.11,57200.0,25.9557,26.0096,25.8694,25.9287,57200.0
2010-02-05 13:00:00,48.12,48.12,47.78,47.78,202600.0,25.9341,25.9341,25.7509,25.7509,202600.0
2010-02-05 14:00:00,47.79,48.15,47.77,48.07,199900.0,25.7563,25.9503,25.7455,25.9072,199900.0
2010-02-05 15:00:00,48.04,48.89,47.99,48.73,313900.0,25.891,26.3491,25.8641,26.2629,313900.0
2010-02-08 09:30:00,48.78,49.04,48.5,48.65,24300.0,26.2898,26.4299,26.1389,26.2198,24300.0
2010-02-08 10:00:00,48.65,48.8,48.5,48.66,87200.0,26.2198,26.3006,26.1389,26.2251,87200.0
2010-02-08 11:00:00,48.69,48.74,48.04,48.08,88400.0,26.2413,26.2683,25.891,25.9126,88400.0
2010-02-08 12:00:00,48.09,48.11,47.9,47.9,39700.0,25.9179,25.9287,25.8155,25.8155,39700.0
2010-02-08 13:00:00,47.92,47.99,47.45,47.47,44400.0,25.8263,25.8641,25.573,25.5838,44400.0
2010-02-08 14:00:00,47.49,47.78,47.49,47.6,60600.0,25.5946,25.7509,25.5946,25.6539,60600.0
2010-02-08 15:00:00,47.58,47.62,46.95,47.05,379900.0,25.6431,25.6646,25.3035,25.3574,379900.0
2010-02-09 09:30:00,47.73,47.73,47.15,47.17,74400.0,25.7239,25.7239,25.4113,25.4221,74400.0
2010-02-09 10:00:00,47.2,47.28,46.55,46.63,161700.0,25.4383,25.4814,25.088,25.1311,161700.0
2010-02-09 11:00:00,46.61,47.19,46.51,47.13,65000.0,25.1203,25.4329,25.0664,25.4006,65000.0
2010-02-09 12:00:00,47.13,47.15,46.69,46.83,49100.0,25.4006,25.4113,25.1634,25.2389,49100.0
2010-02-09 13:00:00,46.86,46.97,46.79,46.9,33800.0,25.255,25.3143,25.2173,25.2766,33800.0
2010-02-09 14:00:00,46.92,46.92,46.65,46.72,51500.0,25.2874,25.2874,25.1419,25.1796,51500.0
2010-02-09 15:00:00,46.72,46.95,46.64,46.8,149800.0,25.1796,25.3035,25.1365,25.2227,149800.0
2010-02-10 09:30:00,46.82,46.99,46.62,46.97,143200.0,25.2335,25.3251,25.1257,25.3143,143200.0
2010-02-10 10:00:00,46.96,46.97,46.21,46.56,103800.0,25.3089,25.3143,24.9047,25.0934,103800.0
2010-02-10 11:00:00,46.57,46.58,46.32,46.42,61600.0,25.0987,25.1041,24.964,25.0179,61600.0
2010-02-10 12:00:00,46.42,46.91,46.39,46.85,54000.0,25.0179,25.282,25.0017,25.2497,54000.0
2010-02-10 13:00:00,46.84,47.18,46.62,46.68,71900.0,25.2443,25.4275,25.1257,25.158,71900.0
2010-02-10 14:00:00,46.72,46.77,46.58,46.64,63500.0,25.1796,25.2065,25.1041,25.1365,63500.0
2010-02-10 15:00:00,46.61,46.86,46.59,46.75,149900.0,25.1203,25.255,25.1095,25.1958,149900.0
2010-02-11 09:30:00,46.68,46.84,46.55,46.55,28900.0,25.158,25.2443,25.088,25.088,28900.0
2010-02-11 10:00:00,46.53,46.7,46.5,46.51,54500.0,25.0772,25.1688,25.061,25.0664,54500.0
2010-02-11 11:00:00,46.52,47.04,46.52,46.88,66400.0,25.0718,25.3521,25.0718,25.2658,66400.0
2010-02-11 12:00:00,46.86,46.98,46.82,46.92,355800.0,25.255,25.3197,25.2335,25.2874,355800.0
2010-02-11 13:00:00,46.93,47.02,46.76,47.0,121300.0,25.2928,25.3413,25.2011,25.3305,121300.0
2010-02-11 14:00:00,47.02,47.14,46.97,47.11,62300.0,25.3413,25.4059,25.3143,25.3898,62300.0
2010-02-11 15:00:00,47.12,47.23,46.59,47.14,98300.0,25.3952,25.4545,25.1095,25.4059,98300.0
2010-02-12 09:30:00,46.59,46.85,46.5,46.79,29700.0,25.1095,25.2497,25.061,25.2173,29700.0
2010-02-12 10:00:00,46.83,47.2,46.66,46.81,47000.0,25.2389,25.4383,25.1473,25.2281,47000.0
2010-02-12 11:00:00,46.84,46.9,46.76,46.85,33200.0,25.2443,25.2766,25.2011,25.2497,33200.0
2010-02-12 12:00:00,46.85,46.99,46.82,46.83,34700.0,25.2497,25.3251,25.2335,25.2389,34700.0
2010-02-12 13:00:00,46.85,47.03,46.75,46.98,46700.0,25.2497,25.3467,25.1958,25.3197,46700.0
2010-02-12 14:00:00,46.96,47.54,46.95,47.43,63200.0,25.3089,25.6215,25.3035,25.5622,63200.0
2010-02-12 15:00:00,47.44,47.67,47.13,47.64,154300.0,25.5676,25.6916,25.4006,25.6754,154300.0
2010-02-16 09:30:00,47.98,48.46,47.77,48.35,46300.0,25.8587,26.1174,25.7455,26.0581,46300.0
2010-02-16 10:00:00,48.32,48.47,48.01,48.2,83500.0,26.0419,26.1227,25.8748,25.9772,83500.0
2010-02-16 11:00:00,48.2,48.35,48.11,48.15,70900.0,25.9772,26.0581,25.9287,25.9503,70900.0
2010-02-16 12:00:00,48.19,48.23,48.05,48.08,71400.0,25.9718,25.9934,25.8964,25.9126,71400.0
2010-02-16 13:00:00,48.06,48.24,47.99,48.24,52100.0,25.9018,25.9988,25.8641,25.9988,52100.0
2010-02-16 14:00:00,48.24,48.26,48.0,48.05,96100.0,25.9988,26.0096,25.8694,25.8964,96100.0
2010-02-16 15:00:00,48.04,48.54,47.95,48.44,251100.0,25.891,26.1605,25.8425,26.1066,251100.0
2010-02-17 09:30:00,48.64,48.95,48.43,48.94,41000.0,26.2144,26.3814,26.1012,26.3761,41000.0
2010-02-17 10:00:00,48.97,49.05,48.75,48.91,53900.0,26.3922,26.4353,26.2737,26.3599,53900.0
2010-02-17 11:00:00,48.91,48.99,48.73,48.94,49700.0,26.3599,26.403,26.2629,26.3761,49700.0
2010-02-17 12:00:00,48.94,49.11,48.9,49.01,68800.0,26.3761,26.4677,26.3545,26.4138,68800.0
2010-02-17 13:00:00,49.02,49.03,48.79,48.85,71300.0,26.4192,26.4246,26.2952,26.3275,71300.0
2010-02-17 14:00:00,48.85,48.92,48.73,48.85,88200.0,26.3275,26.3653,26.2629,26.3275,88200.0
2010-02-17 15:00:00,48.85,48.95,48.79,48.85,210000.0,26.3275,26.3814,26.2952,26.3275,210000.0
2010-02-18 09:30:00,48.59,49.01,48.59,49.01,20900.0,26.1874,26.4138,26.1874,26.4138,20900.0
2010-02-18 10:00:00,49.01,49.14,48.72,49.06,63500.0,26.4138,26.4838,26.2575,26.4407,63500.0
2010-02-18 11:00:00,49.06,49.32,49.05,49.26,66500.0,26.4407,26.5809,26.4353,26.5485,66500.0
2010-02-18 12:00:00,49.28,49.35,49.12,49.22,68000.0,26.5593,26.597,26.4731,26.527,68000.0
2010-02-18 13:00:00,49.21,49.47,49.18,49.46,40900.0,26.5216,26.6617,26.5054,26.6563,40900.0
2010-02-18 14:00:00,49.45,49.63,49.39,49.6,53300.0,26.6509,26.7479,26.6186,26.7318,53300.0
2010-02-18 15:00:00,49.61,49.99,49.56,49.81,221700.0,26.7371,26.9419,26.7102,26.8449,221700.0
2010-02-19 09:30:00,49.47,49.84,49.39,49.72,70400.0,26.6617,26.8611,26.6186,26.7964,70400.0
2010-02-19 10:00:00,49.71,49.84,49.66,49.8,68000.0,26.791,26.8611,26.7641,26.8395,68000.0
2010-02-19 11:00:00,49.8,50.06,49.74,50.02,79300.0,26.8395,26.9797,26.8072,26.9581,79300.0
2010-02-19 12:00:00,50.02,50.34,49.93,50.17,63800.0,26.9581,27.1306,26.9096,27.039,63800.0
2010-02-19 13:00:00,50.2,50.24,50.03,50.05,42400.0,27.0551,27.0767,26.9635,26.9743,42400.0
2010-02-19 14:00:00,50.06,50.08,49.89,50.06,67700.0,26.9797,26.9905,26.8881,26.9797,67700.0
2010-02-19 15:00:00,50.06,50.14,49.92,50.05,249500.0,26.9797,27.0228,26.9042,26.9743,249500.0
2010-02-22 09:30:00,50.38,50.38,49.82,50.17,56200.0,27.1521,27.1521,26.8503,27.039,56200.0
2010-02-22 10:00:00,50.21,50.34,50.03,50.28,78300.0,27.0605,27.1306,26.9635,27.0982,78300.0
2010-02-22 11:00:00,50.28,50.48,50.07,50.47,55300.0,27.0982,27.206,26.9851,27.2006,55300.0
2010-02-22 12:00:00,50.47,50.55,50.38,50.46,66000.0,27.2006,27.2438,27.1521,27.1953,66000.0
2010-02-22 13:00:00,50.47,50.63,50.46,50.59,60100.0,27.2006,27.2869,27.1953,27.2653,60100.0
2010-02-22 14:00:00,50.58,50.82,50.58,50.8,76600.0,27.2599,27.3893,27.2599,27.3785,76600.0
2010-02-22 15:00:00,50.8,51.03,50.64,50.69,213600.0,27.3785,27.5025,27.2923,27.3192,213600.0
2010-02-23 09:30:00,50.76,51.15,50.71,50.85,36400.0,27.3569,27.5671,27.33,27.4054,36400.0
2010-02-23 10:00:00,50.85,51.12,50.6,51.05,99100.0,27.4054,27.551,27.2707,27.5132,99100.0
2010-02-23 11:00:00,51.05,51.11,50.75,50.77,110500.0,27.5132,27.5456,27.3515,27.3623,110500.0
2010-02-23 12:00:00,50.77,50.83,50.58,50.71,66400.0,27.3623,27.3947,27.2599,27.33,66400.0
2010-02-23 13:00:00,50.74,50.86,50.67,50.75,119700.0,27.3462,27.4108,27.3084,27.3515,119700.0
2010-02-23 14:00:00,50.75,50.84,50.64,50.72,106600.0,27.3515,27.4001,27.2923,27.3354,106600.0
2010-02-23 15:00:00,50.72,50.82,50.53,50.61,168600.0,27.3354,27.3893,27.233,27.2761,168600.0
2010-02-24 09:30:00,50.67,50.93,50.44,50.84,28500.0,27.3084,27.4486,27.1845,27.4001,28500.0
2010-02-24 10:00:00,50.81,51.04,50.52,50.68,122600.0,27.3839,27.5078,27.2276,27.3138,122600.0
2010-02-24 11:00:00,50.68,50.73,50.48,50.61,156500.0,27.3138,27.3408,27.206,27.2761,156500.0
2010-02-24 12:00:00,50.63,50.81,50.46,50.75,74500.0,27.2869,27.3839,27.1953,27.3515,74500.0
2010-02-24 13:00:00,50.75,50.83,50.7,50.77,71700.0,27.3515,27.3947,27.3246,27.3623,71700.0
2010-02-24 14:00:00,50.79,50.87,50.73,50.82,149200.0,27.3731,27.4162,27.3408,27.3893,149200.0
2010-02-24 15:00:00,50.81,51.14,50.79,51.1,271800.0,27.3839,27.5617,27.3731,27.5402,271800.0
2010-02-25 09:30:00,50.16,50.65,50.0,50.17,105300.0,27.0336,27.2977,26.9473,27.039,105300.0
2010-02-25 10:00:00,50.15,50.78,50.15,50.6,163400.0,27.0282,27.3677,27.0282,27.2707,163400.0
2010-02-25 11:00:00,50.6,50.65,50.32,50.32,98300.0,27.2707,27.2977,27.1198,27.1198,98300.0
2010-02-25 12:00:00,50.32,50.6,50.16,50.5,65900.0,27.1198,27.2707,27.0336,27.2168,65900.0
2010-02-25 13:00:00,50.5,50.89,50.48,50.88,113600.0,27.2168,27.427,27.206,27.4216,113600.0
2010-02-25 14:00:00,50.87,51.25,50.77,51.0,143500.0,27.4162,27.621,27.3623,27.4863,143500.0
2010-02-25 15:00:00,51.02,51.44,51.0,51.25,216200.0,27.4971,27.7234,27.4863,27.621,216200.0
2010-02-26 09:30:00,51.27,51.53,51.27,51.45,36500.0,27.6318,27.7719,27.6318,27.7288,36500.0
2010-02-26 10:00:00,51.43,52.0,51.29,51.96,99300.0,27.718,28.0252,27.6426,28.0037,99300.0
2010-02-26 11:00:00,51.95,51.95,51.65,51.86,86800.0,27.9983,27.9983,27.8366,27.9498,86800.0
2010-02-26 12:00:00,51.86,51.89,51.66,51.74,62500.0,27.9498,27.9659,27.842,27.8851,62500.0
2010-02-26 13:00:00,51.75,51.81,51.59,51.79,70100.0,27.8905,27.9228,27.8043,27.9121,70100.0
2010-02-26 14:00:00,51.78,51.84,51.74,51.84,135500.0,27.9067,27.939,27.8851,27.939,135500.0
2010-02-26 15:00:00,51.85,52.14,51.49,51.53,298900.0,27.9444,28.1007,27.7504,27.7719,298900.0
2010-03-01 09:30:00,51.65,51.76,51.44,51.74,70400.0,27.8366,27.8959,27.7234,27.8851,70400.0
2010-03-01 10:00:00,51.77,52.1,51.7,52.07,112400.0,27.9013,28.0791,27.8635,28.063,112400.0
2010-03-01 11:00:00,52.09,52.49,52.09,52.36,180900.0,28.0737,28.2893,28.0737,28.2193,180900.0
2010-03-01 12:00:00,52.37,52.41,52.29,52.35,120400.0,28.2246,28.2462,28.1815,28.2139,120400.0
2010-03-01 13:00:00,52.35,52.41,52.25,52.36,135300.0,28.2139,28.2462,28.16,28.2193,135300.0
2010-03-01 14:00:00,52.36,52.39,52.16,52.19,117000.0,28.2193,28.2354,28.1115,28.1276,117000.0
2010-03-01 15:00:00,52.21,52.43,52.11,52.37,317900.0,28.1384,28.257,28.0845,28.2246,317900.0
2010-03-02 09:30:00,52.42,52.59,52.12,52.12,48700.0,28.2516,28.3432,28.0899,28.0899,48700.0
2010-03-02 10:00:00,52.11,52.47,52.07,52.38,355700.0,28.0845,28.2785,28.063,28.23,355700.0
2010-03-02 11:00:00,52.38,52.56,52.37,52.56,112600.0,28.23,28.327,28.2246,28.327,112600.0
2010-03-02 12:00:00,52.54,52.83,52.54,52.63,131900.0,28.3163,28.4726,28.3163,28.3648,131900.0
2010-03-02 13:00:00,52.67,52.82,52.53,52.8,90800.0,28.3863,28.4672,28.3109,28.4564,90800.0
2010-03-02 14:00:00,52.8,52.8,52.57,52.59,92100.0,28.4564,28.4564,28.3324,28.3432,92100.0
2010-03-02 15:00:00,52.6,52.84,52.59,52.79,229500.0,28.3486,28.4779,28.3432,28.451,229500.0
2010-03-03 09:30:00,52.73,52.93,52.37,52.49,75300.0,28.4187,28.5265,28.2246,28.2893,75300.0
2010-03-03 10:00:00,52.48,52.61,52.33,52.6,82300.0,28.2839,28.354,28.2031,28.3486,82300.0
2010-03-03 11:00:00,52.61,52.8,52.59,52.66,93100.0,28.354,28.4564,28.3432,28.3809,93100.0
2010-03-03 12:00:00,52.65,52.68,52.51,52.6,24300.0,28.3755,28.3917,28.3001,28.3486,24300.0
2010-03-03 13:00:00,52.59,52.78,52.59,52.75,35500.0,28.3432,28.4456,28.3432,28.4294,35500.0
2010-03-03 14:00:00,52.74,52.75,52.54,52.63,60500.0,28.4241,28.4294,28.3163,28.3648,60500.0
2010-03-03 15:00:00,52.62,52.77,52.51,52.61,313100.0,28.3594,28.4402,28.3001,28.354,313100.0
2010-03-04 09:30:00,52.94,52.94,52.65,52.85,29100.0,28.5318,28.5318,28.3755,28.4833,29100.0
2010-03-04 10:00:00,52.85,52.88,52.76,52.84,53100.0,28.4833,28.4995,28.4348,28.4779,53100.0
2010-03-04 11:00:00,52.84,52.9,52.54,52.89,295200.0,28.4779,28.5103,28.3163,28.5049,295200.0
2010-03-04 12:00:00,52.89,52.98,52.81,52.95,44000.0,28.5049,28.5534,28.4618,28.5372,44000.0
2010-03-04 13:00:00,52.94,52.95,52.81,52.95,62800.0,28.5318,28.5372,28.4618,28.5372,62800.0
2010-03-04 14:00:00,52.92,53.0,52.84,52.95,64700.0,28.5211,28.5642,28.4779,28.5372,64700.0
2010-03-04 15:00:00,52.95,53.07,52.83,52.91,504300.0,28.5372,28.6019,28.4726,28.5157,504300.0
2010-03-05 09:30:00,53.23,53.42,53.04,53.28,21900.0,28.6881,28.7905,28.5857,28.7151,21900.0
2010-03-05 10:00:00,53.28,53.74,53.24,53.49,182000.0,28.7151,28.963,28.6935,28.8283,182000.0
2010-03-05 11:00:00,53.54,53.67,53.46,53.52,173600.0,28.8552,28.9253,28.8121,28.8444,173600.0
2010-03-05 12:00:00,53.51,53.85,53.5,53.84,133600.0,28.839,29.0223,28.8337,29.0169,133600.0
2010-03-05 13:00:00,53.86,53.98,53.6,53.91,77500.0,29.0277,29.0923,28.8875,29.0546,77500.0
2010-03-05 14:00:00,53.9,54.16,53.85,54.16,111700.0,29.0492,29.1894,29.0223,29.1894,111700.0
2010-03-05 15:00:00,54.14,54.4,54.0,54.29,346700.0,29.1786,29.3187,29.1031,29.2594,346700.0
2010-03-08 09:30:00,54.04,54.35,54.04,54.19,35800.0,29.1247,29.2918,29.1247,29.2055,35800.0
2010-03-08 10:00:00,54.18,54.49,54.18,54.41,85500.0,29.2001,29.3672,29.2001,29.3241,85500.0
2010-03-08 11:00:00,54.41,54.8,54.37,54.79,88300.0,29.3241,29.5343,29.3025,29.5289,88300.0
2010-03-08 12:00:00,54.78,54.96,54.67,54.95,96100.0,29.5235,29.6205,29.4642,29.6151,96100.0
2010-03-08 13:00:00,54.96,54.96,54.77,54.94,131100.0,29.6205,29.6205,29.5181,29.6097,131100.0
2010-03-08 14:00:00,54.93,54.98,54.92,54.93,146800.0,29.6043,29.6313,29.599,29.6043,146800.0
2010-03-08 15:00:00,54.93,55.1,54.86,54.89,195200.0,29.6043,29.696,29.5666,29.5828,195200.0
2010-03-09 09:30:00,54.58,54.93,54.58,54.83,37700.0,29.4157,29.6043,29.4157,29.5504,37700.0
2010-03-09 10:00:00,54.81,55.24,54.78,55.22,45100.0,29.5397,29.7714,29.5235,29.7606,45100.0
2010-03-09 11:00:00,55.24,55.45,55.12,55.38,62300.0,29.7714,29.8846,29.7067,29.8469,62300.0
2010-03-09 12:00:00,55.38,55.77,55.35,55.74,57500.0,29.8469,30.0571,29.8307,30.0409,57500.0
2010-03-09 13:00:00,55.74,55.83,55.42,55.47,83100.0,30.0409,30.0894,29.8684,29.8954,83100.0
2010-03-09 14:00:00,55.47,55.53,55.02,55.06,104000.0,29.8954,29.9277,29.6528,29.6744,104000.0
2010-03-09 15:00:00,55.06,55.09,54.77,54.96,104100.0,29.6744,29.6906,29.5181,29.6205,104100.0
2010-03-10 09:30:00,54.95,55.08,54.62,54.67,91700.0,29.6151,29.6852,29.4373,29.4642,91700.0
2010-03-10 10:00:00,54.71,55.03,54.66,54.98,93500.0,29.4858,29.6582,29.4588,29.6313,93500.0
2010-03-10 11:00:00,54.99,55.07,54.5,54.63,79500.0,29.6367,29.6798,29.3726,29.4427,79500.0
2010-03-10 12:00:00,54.63,54.65,54.32,54.38,82400.0,29.4427,29.4534,29.2756,29.3079,82400.0
2010-03-10 13:00:00,54.38,54.45,54.25,54.26,113700.0,29.3079,29.3456,29.2379,29.2433,113700.0
2010-03-10 14:00:00,54.26,54.36,54.14,54.16,112000.0,29.2433,29.2971,29.1786,29.1894,112000.0
2010-03-10 15:00:00,54.15,54.44,54.07,54.4,319100.0,29.184,29.3403,29.1409,29.3187,319100.0
2010-03-11 09:30:00,53.89,54.9,53.66,54.9,141700.0,29.2958,29.8449,29.1708,29.8449,141700.0
2010-03-11 10:00:00,54.86,54.98,54.51,54.92,223300.0,29.8231,29.8883,29.6328,29.8557,223300.0
2010-03-11 11:00:00,54.94,55.27,54.85,55.12,270500.0,29.8666,30.046,29.8177,29.9645,270500.0
2010-03-11 12:00:00,55.13,55.32,55.09,55.13,308500.0,29.9699,30.0732,29.9481,29.9699,308500.0
2010-03-11 13:00:00,55.11,55.39,55.03,55.22,127400.0,29.959,30.1112,29.9155,30.0188,127400.0
2010-03-11 14:00:00,55.23,55.31,55.05,55.29,605500.0,30.0243,30.0677,29.9264,30.0569,605500.0
2010-03-11 15:00:00,55.3,55.48,55.28,55.32,765600.0,30.0623,30.1602,30.0514,30.0732,765600.0
2010-03-12 09:30:00,55.97,56.09,55.41,55.75,98100.0,30.4265,30.4918,30.1221,30.3069,98100.0
2010-03-12 10:00:00,55.77,55.77,55.15,55.45,133000.0,30.3178,30.3178,29.9808,30.1439,133000.0
2010-03-12 11:00:00,55.44,55.73,55.4,55.68,193700.0,30.1384,30.2961,30.1167,30.2689,193700.0
2010-03-12 12:00:00,55.68,55.89,55.67,55.83,147100.0,30.2689,30.383,30.2634,30.3504,147100.0
2010-03-12 13:00:00,55.82,55.91,55.62,55.71,100600.0,30.345,30.3939,30.2363,30.2852,100600.0
2010-03-12 14:00:00,55.72,55.76,55.28,55.46,116000.0,30.2906,30.3124,30.0514,30.1493,116000.0
2010-03-12 15:00:00,55.47,55.59,55.25,55.5,350500.0,30.1547,30.22,30.0351,30.171,350500.0
2010-03-15 09:30:00,55.54,55.86,55.4,55.49,52800.0,30.1928,30.3667,30.1167,30.1656,52800.0
2010-03-15 10:00:00,55.49,55.66,55.35,55.49,62100.0,30.1656,30.258,30.0895,30.1656,62100.0
2010-03-15 11:00:00,55.51,55.56,54.8,55.02,63500.0,30.1765,30.2037,29.7905,29.9101,63500.0
2010-03-15 12:00:00,55.0,55.14,54.91,55.11,59700.0,29.8992,29.9753,29.8503,29.959,59700.0
2010-03-15 13:00:00,55.11,55.4,55.04,55.38,50400.0,29.959,30.1167,29.921,30.1058,50400.0
2010-03-15 14:00:00,55.37,55.38,55.04,55.25,100000.0,30.1004,30.1058,29.921,30.0351,100000.0
2010-03-15 15:00:00,55.26,55.61,55.2,55.43,196800.0,30.0406,30.2308,30.0079,30.133,196800.0
2010-03-16 09:30:00,55.56,55.56,55.14,55.44,60200.0,30.2037,30.2037,29.9753,30.1384,60200.0
2010-03-16 10:00:00,55.45,55.52,55.2,55.31,285600.0,30.1439,30.1819,30.0079,30.0677,285600.0
2010-03-16 11:00:00,55.31,55.63,55.29,55.59,306700.0,30.0677,30.2417,30.0569,30.22,306700.0
2010-03-16 12:00:00,55.58,55.83,55.56,55.63,571700.0,30.2145,30.3504,30.2037,30.2417,571700.0
2010-03-16 13:00:00,55.66,55.81,55.63,55.78,40300.0,30.258,30.3396,30.2417,30.3232,40300.0
2010-03-16 14:00:00,55.77,55.93,55.62,55.89,63500.0,30.3178,30.4048,30.2363,30.383,63500.0
2010-03-16 15:00:00,55.89,56.01,55.72,55.85,284600.0,30.383,30.4483,30.2906,30.3613,284600.0
2010-03-17 09:30:00,56.15,56.15,55.67,55.88,50900.0,30.5244,30.5244,30.2634,30.3776,50900.0
2010-03-17 10:00:00,55.88,55.94,55.58,55.66,102100.0,30.3776,30.4102,30.2145,30.258,102100.0
2010-03-17 11:00:00,55.65,55.82,55.63,55.67,63500.0,30.2526,30.345,30.2417,30.2634,63500.0
2010-03-17 12:00:00,55.66,55.88,55.63,55.87,99900.0,30.258,30.3776,30.2417,30.3722,99900.0
2010-03-17 13:00:00,55.87,56.2,55.87,56.2,44000.0,30.3722,30.5516,30.3722,30.5516,44000.0
2010-03-17 14:00:00,56.21,56.23,55.79,55.83,126900.0,30.557,30.5679,30.3287,30.3504,126900.0
2010-03-17 15:00:00,55.81,56.07,55.65,55.89,193900.0,30.3396,30.4809,30.2526,30.383,193900.0
2010-03-18 09:30:00,55.86,56.21,55.78,56.06,45400.0,30.3667,30.557,30.3232,30.4755,45400.0
2010-03-18 10:00:00,56.06,56.23,55.81,55.98,55100.0,30.4755,30.5679,30.3396,30.432,55100.0
2010-03-18 11:00:00,55.98,56.22,55.92,55.92,79600.0,30.432,30.5624,30.3994,30.3994,79600.0
2010-03-18 12:00:00,55.91,56.09,55.91,55.93,68300.0,30.3939,30.4918,30.3939,30.4048,68300.0
2010-03-18 13:00:00,55.91,56.02,55.75,55.84,62600.0,30.3939,30.4537,30.3069,30.3559,62600.0
2010-03-18 14:00:00,55.84,56.02,55.75,55.86,70500.0,30.3559,30.4537,30.3069,30.3667,70500.0
2010-03-18 15:00:00,55.86,56.0,55.84,55.93,134800.0,30.3667,30.4428,30.3559,30.4048,134800.0
2010-03-19 09:30:00,55.83,56.16,55.62,55.84,36500.0,30.3504,30.5298,30.2363,30.3559,36500.0
2010-03-19 10:00:00,55.85,55.88,55.31,55.58,48900.0,30.3613,30.3776,30.0677,30.2145,48900.0
2010-03-19 11:00:00,55.56,55.56,55.17,55.23,122800.0,30.2037,30.2037,29.9916,30.0243,122800.0
2010-03-19 12:00:00,55.22,55.54,55.22,55.46,56400.0,30.0188,30.1928,30.0188,30.1493,56400.0
2010-03-19 13:00:00,55.46,55.59,55.46,55.53,54100.0,30.1493,30.22,30.1493,30.1873,54100.0
2010-03-19 14:00:00,55.52,55.81,55.48,55.74,427800.0,30.1819,30.3396,30.1602,30.3015,427800.0
2010-03-19 15:00:00,55.73,56.0,55.63,55.91,248500.0,30.2961,30.4428,30.2417,30.3939,248500.0
2010-03-22 09:30:00,55.56,56.0,55.35,55.73,164900.0,30.2037,30.4428,30.0895,30.2961,164900.0
2010-03-22 10:00:00,55.72,56.01,55.58,55.95,139800.0,30.2906,30.4483,30.2145,30.4157,139800.0
2010-03-22 11:00:00,55.96,56.38,55.91,56.35,102200.0,30.4211,30.6494,30.3939,30.6331,102200.0
2010-03-22 12:00:00,56.36,56.43,56.25,56.38,87700.0,30.6385,30.6766,30.5787,30.6494,87700.0
2010-03-22 13:00:00,56.38,56.6,56.33,56.37,65300.0,30.6494,30.769,30.6222,30.644,65300.0
2010-03-22 14:00:00,56.36,56.43,56.18,56.18,91200.0,30.6385,30.6766,30.5407,30.5407,91200.0
2010-03-22 15:00:00,56.19,56.53,56.19,56.43,192700.0,30.5461,30.731,30.5461,30.6766,192700.0
2010-03-23 09:30:00,56.27,56.27,55.41,55.44,135900.0,30.5896,30.5896,30.1221,30.1384,135900.0
2010-03-23 10:00:00,55.46,55.48,55.18,55.36,153100.0,30.1493,30.1602,29.9971,30.0949,153100.0
2010-03-23 11:00:00,55.36,55.38,54.99,55.04,100700.0,30.0949,30.1058,29.8938,29.921,100700.0
2010-03-23 12:00:00,55.04,55.13,54.97,55.02,229600.0,29.921,29.9699,29.8829,29.9101,229600.0
2010-03-23 13:00:00,55.01,55.04,54.95,54.99,94000.0,29.9047,29.921,29.872,29.8938,94000.0
2010-03-23 14:00:00,54.99,55.24,54.98,55.21,69200.0,29.8938,30.0297,29.8883,30.0134,69200.0
2010-03-23 15:00:00,55.2,55.51,55.14,55.4,257400.0,30.0079,30.1765,29.9753,30.1167,257400.0
2010-03-24 09:30:00,55.32,55.51,55.22,55.36,35700.0,30.0732,30.1765,30.0188,30.0949,35700.0
2010-03-24 10:00:00,55.39,55.57,55.16,55.49,79200.0,30.1112,30.2091,29.9862,30.1656,79200.0
2010-03-24 11:00:00,55.51,55.88,55.45,55.86,108000.0,30.1765,30.3776,30.1439,30.3667,108000.0
2010-03-24 12:00:00,55.86,56.42,55.86,56.31,110800.0,30.3667,30.6712,30.3667,30.6114,110800.0
2010-03-24 13:00:00,56.31,56.31,55.8,55.94,240500.0,30.6114,30.6114,30.3341,30.4102,240500.0
2010-03-24 14:00:00,55.94,55.98,55.66,55.66,112000.0,30.4102,30.432,30.258,30.258,112000.0
2010-03-24 15:00:00,55.67,55.69,55.45,55.53,265000.0,30.2634,30.2743,30.1439,30.1873,265000.0
2010-03-25 09:30:00,55.77,56.14,55.47,55.64,102000.0,30.3178,30.519,30.1547,30.2471,102000.0
2010-03-25 10:00:00,55.62,55.73,55.49,55.66,147200.0,30.2363,30.2961,30.1656,30.258,147200.0
2010-03-25 11:00:00,55.66,56.0,55.6,55.94,101200.0,30.258,30.4428,30.2254,30.4102,101200.0
2010-03-25 12:00:00,55.92,56.0,55.67,55.92,129000.0,30.3994,30.4428,30.2634,30.3994,129000.0
2010-03-25 13:00:00,55.9,55.98,55.71,55.98,117500.0,30.3885,30.432,30.2852,30.432,117500.0
2010-03-25 14:00:00,55.93,56.0,55.53,55.63,105400.0,30.4048,30.4428,30.1873,30.2417,105400.0
2010-03-25 15:00:00,55.62,55.82,55.41,55.45,223100.0,30.2363,30.345,30.1221,30.1439,223100.0
2010-03-26 09:30:00,55.45,55.62,55.16,55.24,44200.0,30.1439,30.2363,29.9862,30.0297,44200.0
2010-03-26 10:00:00,55.25,55.34,54.85,54.89,303400.0,30.0351,30.0841,29.8177,29.8394,303400.0
2010-03-26 11:00:00,54.91,55.25,54.91,55.13,130700.0,29.8503,30.0351,29.8503,29.9699,130700.0
2010-03-26 12:00:00,55.15,55.15,54.64,54.64,81700.0,29.9808,29.9808,29.7035,29.7035,81700.0
2010-03-26 13:00:00,54.62,54.69,54.37,54.39,107400.0,29.6926,29.7307,29.5567,29.5676,107400.0
2010-03-26 14:00:00,54.4,54.76,54.29,54.36,95100.0,29.573,29.7688,29.5133,29.5513,95100.0
2010-03-26 15:00:00,54.33,54.62,54.27,54.57,209000.0,29.535,29.6926,29.5024,29.6655,209000.0
2010-03-29 09:30:00,54.77,54.81,54.58,54.69,56500.0,29.7742,29.7959,29.6709,29.7307,56500.0
2010-03-29 10:00:00,54.69,55.09,54.66,54.98,98900.0,29.7307,29.9481,29.7144,29.8883,98900.0
2010-03-29 11:00:00,54.99,55.19,54.85,54.89,68200.0,29.8938,30.0025,29.8177,29.8394,68200.0
2010-03-29 12:00:00,54.89,54.95,54.7,54.79,43300.0,29.8394,29.872,29.7361,29.7851,43300.0
2010-03-29 13:00:00,54.78,54.84,54.74,54.75,51600.0,29.7796,29.8122,29.7579,29.7633,51600.0
2010-03-29 14:00:00,54.74,54.78,54.57,54.67,88200.0,29.7579,29.7796,29.6655,29.7198,88200.0
2010-03-29 15:00:00,54.66,54.95,54.64,54.91,193800.0,29.7144,29.872,29.7035,29.8503,193800.0
2010-03-30 09:30:00,55.14,55.14,54.55,54.83,55600.0,29.9753,29.9753,29.6546,29.8068,55600.0
2010-03-30 10:00:00,54.82,54.87,54.43,54.47,166700.0,29.8014,29.8286,29.5894,29.6111,166700.0
2010-03-30 11:00:00,54.46,54.54,54.24,54.46,77000.0,29.6057,29.6492,29.4861,29.6057,77000.0
2010-03-30 12:00:00,54.48,54.67,54.44,54.5,113700.0,29.6165,29.7198,29.5948,29.6274,113700.0
2010-03-30 13:00:00,54.5,54.51,54.18,54.23,133900.0,29.6274,29.6328,29.4535,29.4806,133900.0
2010-03-30 14:00:00,54.23,54.57,54.22,54.46,52100.0,29.4806,29.6655,29.4752,29.6057,52100.0
2010-03-30 15:00:00,54.49,54.58,54.36,54.45,161200.0,29.622,29.6709,29.5513,29.6002,161200.0
2010-03-31 09:30:00,54.3,54.33,53.83,54.03,40200.0,29.5187,29.535,29.2632,29.3719,40200.0
2010-03-31 10:00:00,54.04,54.19,53.94,54.02,89700.0,29.3773,29.4589,29.323,29.3665,89700.0
2010-03-31 11:00:00,54.0,54.56,54.0,54.47,86500.0,29.3556,29.66,29.3556,29.6111,86500.0
2010-03-31 12:00:00,54.45,54.47,54.34,54.41,52400.0,29.6002,29.6111,29.5404,29.5785,52400.0
2010-03-31 13:00:00,54.43,54.51,54.4,54.47,59000.0,29.5894,29.6328,29.573,29.6111,59000.0
2010-03-31 14:00:00,54.45,54.5,54.33,54.37,79200.0,29.6002,29.6274,29.535,29.5567,79200.0
2010-03-31 15:00:00,54.38,54.52,54.15,54.2,206100.0,29.5622,29.6383,29.4371,29.4643,206100.0
2010-04-01 09:30:00,54.44,54.47,54.12,54.16,56600.0,29.5948,29.6111,29.4208,29.4426,56600.0
2010-04-01 10:00:00,54.16,54.56,54.13,54.56,88600.0,29.4426,29.66,29.4263,29.66,88600.0
2010-04-01 11:00:00,54.57,54.77,54.23,54.23,85500.0,29.6655,29.7742,29.4806,29.4806,85500.0
2010-04-01 12:00:00,54.23,54.23,54.06,54.11,47600.0,29.4806,29.4806,29.3882,29.4154,47600.0
2010-04-01 13:00:00,54.1,54.19,53.89,53.96,76000.0,29.41,29.4589,29.2958,29.3339,76000.0
2010-04-01 14:00:00,53.94,54.17,53.92,54.0,90900.0,29.323,29.448,29.3121,29.3556,90900.0
2010-04-01 15:00:00,53.99,54.42,53.92,54.39,136500.0,29.3502,29.5839,29.3121,29.5676,136500.0
2010-04-05 09:30:00,54.77,54.8,54.43,54.6,21500.0,29.7742,29.7905,29.5894,29.6818,21500.0
2010-04-05 10:00:00,54.65,55.6,54.65,55.53,84000.0,29.709,30.2254,29.709,30.1873,84000.0
2010-04-05 11:00:00,55.5,56.1,55.47,56.07,68200.0,30.171,30.4972,30.1547,30.4809,68200.0
2010-04-05 12:00:00,56.07,56.07,55.7,55.7,61000.0,30.4809,30.4809,30.2798,30.2798,61000.0
2010-04-05 13:00:00,55.69,55.7,55.54,55.67,33200.0,30.2743,30.2798,30.1928,30.2634,33200.0
2010-04-05 14:00:00,55.66,55.66,55.45,55.45,186200.0,30.258,30.258,30.1439,30.1439,186200.0
2010-04-05 15:00:00,55.46,55.72,55.35,55.68,198000.0,30.1493,30.2906,30.0895,30.2689,198000.0
2010-04-06 09:30:00,55.43,55.56,55.02,55.55,44100.0,30.133,30.2037,29.9101,30.1982,44100.0
2010-04-06 10:00:00,55.56,56.23,55.55,56.18,136300.0,30.2037,30.5679,30.1982,30.5407,136300.0
2010-04-06 11:00:00,56.18,56.55,56.09,56.15,109600.0,30.5407,30.7418,30.4918,30.5244,109600.0
2010-04-06 12:00:00,56.13,56.44,56.12,56.3,96500.0,30.5135,30.682,30.5081,30.6059,96500.0
2010-04-06 13:00:00,56.3,56.48,55.96,56.04,78600.0,30.6059,30.7038,30.4211,30.4646,78600.0
2010-04-06 14:00:00,56.04,56.25,56.0,56.01,65600.0,30.4646,30.5787,30.4428,30.4483,65600.0
2010-04-06 15:00:00,56.03,56.32,55.96,56.23,179200.0,30.4592,30.6168,30.4211,30.5679,179200.0
2010-04-07 09:30:00,56.15,56.32,56.01,56.05,75000.0,30.5244,30.6168,30.4483,30.47,75000.0
2010-04-07 10:00:00,56.02,56.1,55.68,55.81,117400.0,30.4537,30.4972,30.2689,30.3396,117400.0
2010-04-07 11:00:00,55.8,55.99,55.63,55.87,58500.0,30.3341,30.4374,30.2417,30.3722,58500.0
2010-04-07 12:00:00,55.89,55.98,55.83,55.97,52900.0,30.383,30.432,30.3504,30.4265,52900.0
2010-04-07 13:00:00,56.03,56.12,55.6,55.74,158300.0,30.4592,30.5081,30.2254,30.3015,158300.0
2010-04-07 14:00:00,55.75,55.75,55.38,55.43,68200.0,30.3069,30.3069,30.1058,30.133,68200.0
2010-04-07 15:00:00,55.41,55.45,55.02,55.22,298900.0,30.1221,30.1439,29.9101,30.0188,298900.0
2010-04-08 09:30:00,55.18,55.27,54.88,55.18,35000.0,29.9971,30.046,29.834,29.9971,35000.0
2010-04-08 10:00:00,55.19,55.41,55.03,55.29,258900.0,30.0025,30.1221,29.9155,30.0569,258900.0
2010-04-08 11:00:00,55.3,55.52,55.26,55.42,83800.0,30.0623,30.1819,30.0406,30.1275,83800.0
2010-04-08 12:00:00,55.42,55.52,55.34,55.37,97800.0,30.1275,30.1819,30.0841,30.1004,97800.0
2010-04-08 13:00:00,55.4,55.42,55.26,55.32,220900.0,30.1167,30.1275,30.0406,30.0732,220900.0
2010-04-08 14:00:00,55.35,55.5,55.21,55.32,91200.0,30.0895,30.171,30.0134,30.0732,91200.0
2010-04-08 15:00:00,55.31,55.46,55.17,55.4,157700.0,30.0677,30.1493,29.9916,30.1167,157700.0
2010-04-09 09:30:00,55.6,55.7,55.14,55.47,19200.0,30.2254,30.2798,29.9753,30.1547,19200.0
2010-04-09 10:00:00,55.48,56.11,55.37,55.87,69000.0,30.1602,30.5026,30.1004,30.3722,69000.0
2010-04-09 11:00:00,55.84,56.17,55.82,56.15,44000.0,30.3559,30.5353,30.345,30.5244,44000.0
2010-04-09 12:00:00,56.16,56.38,56.09,56.24,38400.0,30.5298,30.6494,30.4918,30.5733,38400.0
2010-04-09 13:00:00,56.25,56.26,56.08,56.13,57400.0,30.5787,30.5842,30.4863,30.5135,57400.0
2010-04-09 14:00:00,56.13,56.36,56.06,56.35,86800.0,30.5135,30.6385,30.4755,30.6331,86800.0
2010-04-09 15:00:00,56.35,56.68,56.17,56.51,249900.0,30.6331,30.8125,30.5353,30.7201,249900.0
2010-04-12 09:30:00,56.75,56.93,56.49,56.54,35800.0,30.8506,30.9484,30.7092,30.7364,35800.0
2010-04-12 10:00:00,56.56,56.7,56.41,56.67,89900.0,30.7473,30.8234,30.6657,30.8071,89900.0
2010-04-12 11:00:00,56.68,56.86,56.45,56.47,99100.0,30.8125,30.9104,30.6875,30.6983,99100.0
2010-04-12 12:00:00,56.47,56.51,56.37,56.45,78000.0,30.6983,30.7201,30.644,30.6875,78000.0
2010-04-12 13:00:00,56.47,56.68,56.46,56.52,91400.0,30.6983,30.8125,30.6929,30.7255,91400.0
2010-04-12 14:00:00,56.52,56.76,56.4,56.74,182300.0,30.7255,30.856,30.6603,30.8451,182300.0
2010-04-12 15:00:00,56.68,56.68,56.3,56.33,137600.0,30.8125,30.8125,30.6059,30.6222,137600.0
2010-04-13 09:30:00,56.42,56.75,56.03,56.74,19300.0,30.6712,30.8506,30.4592,30.8451,19300.0
2010-04-13 10:00:00,56.73,56.94,56.36,56.9,89600.0,30.8397,30.9538,30.6385,30.9321,89600.0
2010-04-13 11:00:00,56.89,57.4,56.79,57.34,96300.0,30.9267,31.2039,30.8723,31.1713,96300.0
2010-04-13 12:00:00,57.32,57.64,57.28,57.4,88500.0,31.1604,31.3344,31.1387,31.2039,88500.0
2010-04-13 13:00:00,57.41,57.83,57.37,57.81,78700.0,31.2094,31.4377,31.1876,31.4268,78700.0
2010-04-13 14:00:00,57.81,57.81,57.58,57.69,83800.0,31.4268,31.4268,31.3018,31.3616,83800.0
2010-04-13 15:00:00,57.67,58.16,57.64,57.98,216700.0,31.3507,31.6171,31.3344,31.5192,216700.0
2010-04-14 09:30:00,58.38,58.42,57.41,57.41,80400.0,31.7367,31.7584,31.2094,31.2094,80400.0
2010-04-14 10:00:00,57.42,57.69,57.08,57.36,163200.0,31.2148,31.3616,31.03,31.1822,163200.0
2010-04-14 11:00:00,57.35,57.35,57.03,57.09,137200.0,31.1767,31.1767,31.0028,31.0354,137200.0
2010-04-14 12:00:00,57.09,57.14,56.93,57.01,149700.0,31.0354,31.0626,30.9484,30.9919,149700.0
2010-04-14 13:00:00,57.01,57.05,56.72,56.74,105100.0,30.9919,31.0136,30.8343,30.8451,105100.0
2010-04-14 14:00:00,56.74,56.99,56.69,56.91,130200.0,30.8451,30.981,30.8179,30.9375,130200.0
2010-04-14 15:00:00,56.9,56.93,56.65,56.91,223100.0,30.9321,30.9484,30.7962,30.9375,223100.0
2010-04-15 09:30:00,56.61,57.1,56.53,56.53,28200.0,30.7745,31.0408,30.731,30.731,28200.0
2010-04-15 10:00:00,56.54,56.82,56.41,56.66,85400.0,30.7364,30.8886,30.6657,30.8016,85400.0
2010-04-15 11:00:00,56.66,56.8,56.24,56.32,86000.0,30.8016,30.8777,30.5733,30.6168,86000.0
2010-04-15 12:00:00,56.3,56.3,55.79,55.82,181200.0,30.6059,30.6059,30.3287,30.345,181200.0
2010-04-15 13:00:00,55.84,55.91,55.7,55.75,127900.0,30.3559,30.3939,30.2798,30.3069,127900.0
2010-04-15 14:00:00,55.74,55.87,55.66,55.68,105800.0,30.3015,30.3722,30.258,30.2689,105800.0
2010-04-15 15:00:00,55.68,55.9,55.53,55.67,290600.0,30.2689,30.3885,30.1873,30.2634,290600.0
2010-04-16 09:30:00,55.62,55.87,55.51,55.73,18100.0,30.2363,30.3722,30.1765,30.2961,18100.0
2010-04-16 10:00:00,55.74,56.15,55.56,55.56,159900.0,30.3015,30.5244,30.2037,30.2037,159900.0
2010-04-16 11:00:00,55.55,55.63,55.2,55.2,251500.0,30.1982,30.2417,30.0079,30.0079,251500.0
2010-04-16 12:00:00,55.19,55.62,55.1,55.51,120900.0,30.0025,30.2363,29.9536,30.1765,120900.0
2010-04-16 13:00:00,55.49,55.55,55.19,55.2,65000.0,30.1656,30.1982,30.0025,30.0079,65000.0
2010-04-16 14:00:00,55.21,55.49,55.09,55.1,121400.0,30.0134,30.1656,29.9481,29.9536,121400.0
2010-04-16 15:00:00,55.08,55.19,54.83,54.93,264800.0,29.9427,30.0025,29.8068,29.8612,264800.0
2010-04-19 09:30:00,54.61,54.82,54.2,54.23,203100.0,29.6872,29.8014,29.4643,29.4806,203100.0
2010-04-19 10:00:00,54.25,54.85,54.02,54.79,244100.0,29.4915,29.8177,29.3665,29.7851,244100.0
2010-04-19 11:00:00,54.82,54.94,54.36,54.41,106300.0,29.8014,29.8666,29.5513,29.5785,106300.0
2010-04-19 12:00:00,54.4,54.82,54.35,54.63,79500.0,29.573,29.8014,29.5459,29.6981,79500.0
2010-04-19 13:00:00,54.63,54.63,54.18,54.25,92800.0,29.6981,29.6981,29.4535,29.4915,92800.0
2010-04-19 14:00:00,54.25,54.67,54.21,54.65,150700.0,29.4915,29.7198,29.4698,29.709,150700.0
2010-04-19 15:00:00,54.65,54.79,54.39,54.75,208300.0,29.709,29.7851,29.5676,29.7633,208300.0
2010-04-20 09:30:00,55.17,55.2,54.76,54.96,59900.0,29.9916,30.0079,29.7688,29.8775,59900.0
2010-04-20 10:00:00,54.96,55.05,54.67,55.03,511000.0,29.8775,29.9264,29.7198,29.9155,511000.0
2010-04-20 11:00:00,55.04,55.39,55.0,55.34,83200.0,29.921,30.1112,29.8992,30.0841,83200.0
2010-04-20 12:00:00,55.34,55.56,55.27,55.49,108800.0,30.0841,30.2037,30.046,30.1656,108800.0
2010-04-20 13:00:00,55.5,55.74,55.49,55.6,89600.0,30.171,30.3015,30.1656,30.2254,89600.0
2010-04-20 14:00:00,55.62,56.0,55.59,55.94,132600.0,30.2363,30.4428,30.22,30.4102,132600.0
2010-04-20 15:00:00,55.93,56.26,55.77,56.23,219500.0,30.4048,30.5842,30.3178,30.5679,219500.0
2010-04-21 09:30:00,56.1,56.33,55.74,56.31,53900.0,30.4972,30.6222,30.3015,30.6114,53900.0
2010-04-21 10:00:00,56.28,56.5,55.88,56.2,108600.0,30.5951,30.7147,30.3776,30.5516,108600.0
2010-04-21 11:00:00,56.21,56.51,56.16,56.4,122100.0,30.557,30.7201,30.5298,30.6603,122100.0
2010-04-21 12:00:00,56.38,57.05,56.33,56.86,195400.0,30.6494,31.0136,30.6222,30.9104,195400.0
2010-04-21 13:00:00,56.86,56.87,56.62,56.75,91200.0,30.9104,30.9158,30.7799,30.8506,91200.0
2010-04-21 14:00:00,56.75,56.8,56.38,56.68,111400.0,30.8506,30.8777,30.6494,30.8125,111400.0
2010-04-21 15:00:00,56.7,56.99,56.49,56.87,223300.0,30.8234,30.981,30.7092,30.9158,223300.0
2010-04-22 09:30:00,56.59,57.12,56.24,57.11,38200.0,30.7636,31.0517,30.5733,31.0463,38200.0
2010-04-22 10:00:00,57.11,57.28,56.87,57.22,61400.0,31.0463,31.1387,30.9158,31.1061,61400.0
2010-04-22 11:00:00,57.21,57.57,57.06,57.37,35500.0,31.1006,31.2963,31.0191,31.1876,35500.0
2010-04-22 12:00:00,57.36,57.61,57.24,57.55,34200.0,31.1822,31.3181,31.1169,31.2855,34200.0
2010-04-22 13:00:00,57.56,58.11,57.55,58.11,52700.0,31.2909,31.5899,31.2855,31.5899,52700.0
2010-04-22 14:00:00,58.12,58.5,58.02,58.15,103400.0,31.5953,31.8019,31.541,31.6116,103400.0
2010-04-22 15:00:00,58.14,58.75,58.12,58.52,285200.0,31.6062,31.9378,31.5953,31.8128,285200.0
2010-04-23 09:30:00,58.35,58.49,58.08,58.39,37200.0,31.7204,31.7965,31.5736,31.7421,37200.0
2010-04-23 10:00:00,58.47,59.28,58.41,58.96,114400.0,31.7856,32.2259,31.753,32.052,114400.0
2010-04-23 11:00:00,58.96,59.23,58.93,59.1,94600.0,32.052,32.1987,32.0357,32.1281,94600.0
2010-04-23 12:00:00,59.1,59.17,58.92,59.11,43700.0,32.1281,32.1661,32.0302,32.1335,43700.0
2010-04-23 13:00:00,59.1,59.17,59.01,59.07,74600.0,32.1281,32.1661,32.0791,32.1118,74600.0
2010-04-23 14:00:00,59.06,59.28,59.05,59.18,128000.0,32.1063,32.2259,32.1009,32.1716,128000.0
2010-04-23 15:00:00,59.18,59.41,59.15,59.32,406300.0,32.1716,32.2966,32.1553,32.2477,406300.0
2010-04-26 09:30:00,59.26,60.14,58.98,60.06,65400.0,32.2151,32.6934,32.0628,32.65,65400.0
2010-04-26 10:00:00,60.07,60.58,60.07,60.51,143000.0,32.6554,32.9326,32.6554,32.8946,143000.0
2010-04-26 11:00:00,60.51,60.72,60.4,60.71,157000.0,32.8946,33.0087,32.8348,33.0033,157000.0
2010-04-26 12:00:00,60.69,60.93,60.43,60.56,88800.0,32.9924,33.1229,32.8511,32.9218,88800.0
2010-04-26 13:00:00,60.57,60.61,60.33,60.4,101400.0,32.9272,32.9489,32.7967,32.8348,101400.0
2010-04-26 14:00:00,60.38,60.6,60.22,60.23,102100.0,32.8239,32.9435,32.7369,32.7424,102100.0
2010-04-26 15:00:00,60.21,60.34,60.06,60.16,235000.0,32.7315,32.8022,32.65,32.7043,235000.0
2010-04-27 09:30:00,59.59,60.47,59.29,59.97,86900.0,32.3944,32.8728,32.2314,32.601,86900.0
2010-04-27 10:00:00,59.92,60.24,59.79,60.03,183200.0,32.5738,32.7478,32.5032,32.6336,183200.0
2010-04-27 11:00:00,60.06,60.07,59.44,59.44,129500.0,32.65,32.6554,32.3129,32.3129,129500.0
2010-04-27 12:00:00,59.42,59.78,59.37,59.39,781600.0,32.302,32.4977,32.2749,32.2857,781600.0
2010-04-27 13:00:00,59.39,59.7,59.36,59.44,118800.0,32.2857,32.4542,32.2694,32.3129,118800.0
2010-04-27 14:00:00,59.44,59.53,59.04,59.08,149000.0,32.3129,32.3618,32.0955,32.1172,149000.0
2010-04-27 15:00:00,59.09,59.18,58.5,58.63,367200.0,32.1226,32.1716,31.8019,31.8726,367200.0
2010-04-28 09:30:00,59.04,59.52,58.77,59.24,65700.0,32.0955,32.3564,31.9487,32.2042,65700.0
2010-04-28 10:00:00,59.19,59.3,58.75,58.89,165500.0,32.177,32.2368,31.9378,32.0139,165500.0
2010-04-28 11:00:00,58.88,58.96,58.51,58.61,87400.0,32.0085,32.052,31.8073,31.8617,87400.0
2010-04-28 12:00:00,58.62,58.85,58.38,58.62,48500.0,31.8671,31.9922,31.7367,31.8671,48500.0
2010-04-28 13:00:00,58.6,59.1,58.39,58.39,414300.0,31.8563,32.1281,31.7421,31.7421,414300.0
2010-04-28 14:00:00,58.4,58.9,58.28,58.56,99600.0,31.7475,32.0193,31.6823,31.8345,99600.0
2010-04-28 15:00:00,58.58,58.67,58.03,58.29,366000.0,31.8454,31.8943,31.5464,31.6877,366000.0
2010-04-29 09:30:00,59.38,60.88,59.23,59.75,114800.0,32.2803,33.0957,32.1987,32.4814,114800.0
2010-04-29 10:00:00,59.74,60.28,59.67,60.16,145700.0,32.476,32.7695,32.4379,32.7043,145700.0
2010-04-29 11:00:00,60.17,60.39,59.96,60.25,146300.0,32.7097,32.8293,32.5956,32.7532,146300.0
2010-04-29 12:00:00,60.25,60.45,60.01,60.32,117000.0,32.7532,32.862,32.6228,32.7913,117000.0
2010-04-29 13:00:00,60.3,60.6,60.15,60.45,149500.0,32.7804,32.9435,32.6989,32.862,149500.0
2010-04-29 14:00:00,60.45,60.5,59.74,59.95,223500.0,32.862,32.8891,32.476,32.5902,223500.0
2010-04-29 15:00:00,59.97,60.36,59.6,60.19,392600.0,32.601,32.813,32.3999,32.7206,392600.0
2010-04-30 09:30:00,60.09,60.39,59.76,59.77,91600.0,32.6663,32.8293,32.4869,32.4923,91600.0
2010-04-30 10:00:00,59.72,59.73,59.22,59.57,97300.0,32.4651,32.4706,32.1933,32.3836,97300.0
2010-04-30 11:00:00,59.58,59.71,59.02,59.1,107100.0,32.389,32.4597,32.0846,32.1281,107100.0
2010-04-30 12:00:00,59.15,59.32,58.65,58.76,118000.0,32.1553,32.2477,31.8834,31.9432,118000.0
2010-04-30 13:00:00,58.76,59.36,58.71,59.13,59900.0,31.9432,32.2694,31.9161,32.1444,59900.0
2010-04-30 14:00:00,59.14,59.3,58.79,58.86,88500.0,32.1498,32.2368,31.9596,31.9976,88500.0
2010-04-30 15:00:00,58.85,59.15,58.6,58.7,272900.0,31.9922,32.1553,31.8563,31.9106,272900.0
2010-05-03 09:30:00,58.92,59.76,58.92,59.62,21900.0,32.0302,32.4869,32.0302,32.4108,21900.0
2010-05-03 10:00:00,59.65,60.07,59.4,59.45,86000.0,32.4271,32.6554,32.2912,32.3183,86000.0
2010-05-03 11:00:00,59.42,59.63,59.38,59.44,115500.0,32.302,32.4162,32.2803,32.3129,115500.0
2010-05-03 12:00:00,59.44,60.0,59.31,59.98,106000.0,32.3129,32.6173,32.2422,32.6065,106000.0
2010-05-03 13:00:00,59.94,60.0,59.77,59.84,159500.0,32.5847,32.6173,32.4923,32.5304,159500.0
2010-05-03 14:00:00,59.82,59.82,59.47,59.72,54200.0,32.5195,32.5195,32.3292,32.4651,54200.0
2010-05-03 15:00:00,59.73,60.0,59.69,59.89,382000.0,32.4706,32.6173,32.4488,32.5575,382000.0
2010-05-04 09:30:00,59.79,59.79,59.22,59.53,43400.0,32.5032,32.5032,32.1933,32.3618,43400.0
2010-05-04 10:00:00,59.5,59.65,59.04,59.23,110300.0,32.3455,32.4271,32.0955,32.1987,110300.0
2010-05-04 11:00:00,59.2,59.53,59.01,59.24,149400.0,32.1824,32.3618,32.0791,32.2042,149400.0
2010-05-04 12:00:00,59.27,59.47,58.87,59.42,74900.0,32.2205,32.3292,32.003,32.302,74900.0
2010-05-04 13:00:00,59.44,59.5,59.14,59.24,127200.0,32.3129,32.3455,32.1498,32.2042,127200.0
2010-05-04 14:00:00,59.23,59.23,58.51,58.52,70700.0,32.1987,32.1987,31.8073,31.8128,70700.0
2010-05-04 15:00:00,58.51,58.97,58.2,58.79,214300.0,31.8073,32.0574,31.6388,31.9596,214300.0
2010-05-05 09:30:00,57.93,58.54,57.57,58.46,67100.0,31.492,31.8236,31.2963,31.7802,67100.0
2010-05-05 10:00:00,58.44,58.87,58.11,58.77,88400.0,31.7693,32.003,31.5899,31.9487,88400.0
2010-05-05 11:00:00,58.76,59.08,58.46,59.08,63500.0,31.9432,32.1172,31.7802,32.1172,63500.0
2010-05-05 12:00:00,59.13,59.31,58.79,58.88,48600.0,32.1444,32.2422,31.9596,32.0085,48600.0
2010-05-05 13:00:00,58.87,59.13,58.73,58.97,34100.0,32.003,32.1444,31.9269,32.0574,34100.0
2010-05-05 14:00:00,58.97,58.97,58.4,58.62,58500.0,32.0574,32.0574,31.7475,31.8671,58500.0
2010-05-05 15:00:00,58.62,58.72,58.08,58.34,245700.0,31.8671,31.9215,31.5736,31.7149,245700.0
2010-05-06 09:30:00,57.87,58.49,57.87,58.22,20800.0,31.4594,31.7965,31.4594,31.6497,20800.0
2010-05-06 10:00:00,58.21,58.45,57.85,57.98,112800.0,31.6442,31.7747,31.4485,31.5192,112800.0
2010-05-06 11:00:00,57.97,58.01,57.07,57.2,58800.0,31.5138,31.5355,31.0245,31.0952,58800.0
2010-05-06 12:00:00,57.24,57.83,57.23,57.36,39400.0,31.1169,31.4377,31.1115,31.1822,39400.0
2010-05-06 13:00:00,57.4,57.64,56.52,56.6,77100.0,31.2039,31.3344,30.7255,30.769,77100.0
2010-05-06 14:00:00,56.61,56.64,53.3,55.83,204000.0,30.7745,30.7908,28.9751,30.3504,204000.0
2010-05-06 15:00:00,55.83,57.48,55.42,56.65,446100.0,30.3504,31.2474,30.1275,30.7962,446100.0
2010-05-07 09:30:00,56.44,57.84,56.17,56.51,98900.0,30.682,31.4431,30.5353,30.7201,98900.0
2010-05-07 10:00:00,56.51,56.54,55.37,55.85,270000.0,30.7201,30.7364,30.1004,30.3613,270000.0
2010-05-07 11:00:00,55.85,57.02,55.68,56.53,129300.0,30.3613,30.9973,30.2689,30.731,129300.0
2010-05-07 12:00:00,56.47,57.27,56.25,56.25,110100.0,30.6983,31.1332,30.5787,30.5787,110100.0
2010-05-07 13:00:00,56.25,56.61,55.88,56.4,60200.0,30.5787,30.7745,30.3776,30.6603,60200.0
2010-05-07 14:00:00,56.37,56.49,55.67,55.83,270000.0,30.644,30.7092,30.2634,30.3504,270000.0
2010-05-07 15:00:00,55.83,55.94,55.34,55.73,186500.0,30.3504,30.4102,30.0841,30.2961,186500.0
2010-05-10 09:30:00,58.37,58.79,57.56,58.1,163900.0,31.7312,31.9596,31.2909,31.5845,163900.0
2010-05-10 10:00:00,58.03,58.44,57.99,58.23,162200.0,31.5464,31.7693,31.5247,31.6551,162200.0
2010-05-10 11:00:00,58.27,59.3,58.27,59.14,140400.0,31.6769,32.2368,31.6769,32.1498,140400.0
2010-05-10 12:00:00,59.1,59.11,58.86,58.92,56600.0,32.1281,32.1335,31.9976,32.0302,56600.0
2010-05-10 13:00:00,58.91,59.07,58.55,59.01,83700.0,32.0248,32.1118,31.8291,32.0791,83700.0
2010-05-10 14:00:00,58.99,59.38,58.83,59.36,80600.0,32.0683,32.2803,31.9813,32.2694,80600.0
2010-05-10 15:00:00,59.36,60.01,59.08,59.95,365700.0,32.2694,32.6228,32.1172,32.5902,365700.0
2010-05-11 09:30:00,59.01,59.8,58.96,59.16,38300.0,32.0791,32.5086,32.052,32.1607,38300.0
2010-05-11 10:00:00,59.16,59.41,58.97,59.24,137700.0,32.1607,32.2966,32.0574,32.2042,137700.0
2010-05-11 11:00:00,59.19,60.33,59.18,60.25,157900.0,32.177,32.7967,32.1716,32.7532,157900.0
2010-05-11 12:00:00,60.25,60.69,60.21,60.69,82000.0,32.7532,32.9924,32.7315,32.9924,82000.0
2010-05-11 13:00:00,60.66,60.77,60.41,60.59,99000.0,32.9761,33.0359,32.8402,32.9381,99000.0
2010-05-11 14:00:00,60.59,60.63,59.91,60.11,108200.0,32.9381,32.9598,32.5684,32.6771,108200.0
2010-05-11 15:00:00,60.11,60.13,59.77,59.85,283800.0,32.6771,32.688,32.4923,32.5358,283800.0
2010-05-12 09:30:00,59.85,60.45,59.74,60.36,45600.0,32.5358,32.862,32.476,32.813,45600.0
2010-05-12 10:00:00,60.31,60.45,59.69,59.93,115200.0,32.7859,32.862,32.4488,32.5793,115200.0
2010-05-12 11:00:00,59.91,60.31,59.9,60.17,98000.0,32.5684,32.7859,32.563,32.7097,98000.0
2010-05-12 12:00:00,60.16,60.39,60.08,60.35,70000.0,32.7043,32.8293,32.6608,32.8076,70000.0
2010-05-12 13:00:00,60.35,60.42,59.99,60.08,70500.0,32.8076,32.8457,32.6119,32.6608,70500.0
2010-05-12 14:00:00,60.08,60.13,59.8,59.9,107700.0,32.6608,32.688,32.5086,32.563,107700.0
2010-05-12 15:00:00,59.9,59.96,59.5,59.77,284800.0,32.563,32.5956,32.3455,32.4923,284800.0
2010-05-13 09:30:00,59.85,60.04,59.71,59.74,22300.0,32.5358,32.6391,32.4597,32.476,22300.0
2010-05-13 10:00:00,59.66,59.89,59.11,59.11,74100.0,32.4325,32.5575,32.1335,32.1335,74100.0
2010-05-13 11:00:00,59.15,59.55,59.0,59.22,183600.0,32.1553,32.3727,32.0737,32.1933,183600.0
2010-05-13 12:00:00,59.23,59.34,59.15,59.26,65900.0,32.1987,32.2585,32.1553,32.2151,65900.0
2010-05-13 13:00:00,59.27,59.94,59.23,59.89,169600.0,32.2205,32.5847,32.1987,32.5575,169600.0
2010-05-13 14:00:00,59.87,59.88,59.44,59.5,77800.0,32.5467,32.5521,32.3129,32.3455,77800.0
2010-05-13 15:00:00,59.49,59.66,58.93,59.15,226400.0,32.3401,32.4325,32.0357,32.1553,226400.0
2010-05-14 09:30:00,58.75,58.75,57.86,58.01,85300.0,31.9378,31.9378,31.454,31.5355,85300.0
2010-05-14 10:00:00,57.96,58.17,57.75,58.03,116100.0,31.5083,31.6225,31.3942,31.5464,116100.0
2010-05-14 11:00:00,58.02,58.09,57.5,57.63,83400.0,31.541,31.579,31.2583,31.3289,83400.0
2010-05-14 12:00:00,57.63,58.06,57.37,58.0,77300.0,31.3289,31.5627,31.1876,31.5301,77300.0
2010-05-14 13:00:00,58.0,58.14,57.79,57.94,105100.0,31.5301,31.6062,31.4159,31.4975,105100.0
2010-05-14 14:00:00,57.94,57.95,57.38,57.39,79300.0,31.4975,31.5029,31.193,31.1985,79300.0
2010-05-14 15:00:00,57.37,57.64,57.15,57.51,373800.0,31.1876,31.3344,31.068,31.2637,373800.0
2010-05-17 09:30:00,57.59,58.29,57.55,57.94,52800.0,31.3072,31.6877,31.2855,31.4975,52800.0
2010-05-17 10:00:00,57.88,58.04,57.48,57.48,144100.0,31.4649,31.5518,31.2474,31.2474,144100.0
2010-05-17 11:00:00,57.48,57.55,56.5,56.55,135200.0,31.2474,31.2855,30.7147,30.7418,135200.0
2010-05-17 12:00:00,56.55,56.63,55.95,56.35,82300.0,30.7418,30.7853,30.4157,30.6331,82300.0
2010-05-17 13:00:00,56.36,56.85,56.29,56.85,93200.0,30.6385,30.9049,30.6005,30.9049,93200.0
2010-05-17 14:00:00,56.85,57.43,56.83,57.43,63100.0,30.9049,31.2202,30.8941,31.2202,63100.0
2010-05-17 15:00:00,57.47,57.69,56.89,57.4,256300.0,31.242,31.3616,30.9267,31.2039,256300.0
2010-05-18 09:30:00,58.0,58.19,57.74,57.9,43100.0,31.5301,31.6334,31.3887,31.4757,43100.0
2010-05-18 10:00:00,57.9,57.9,56.98,57.35,215300.0,31.4757,31.4757,30.9756,31.1767,215300.0
2010-05-18 11:00:00,57.36,57.59,56.93,57.09,73000.0,31.1822,31.3072,30.9484,31.0354,73000.0
2010-05-18 12:00:00,57.09,57.18,56.9,56.9,80900.0,31.0354,31.0843,30.9321,30.9321,80900.0
2010-05-18 13:00:00,56.86,57.01,56.45,56.45,75400.0,30.9104,30.9919,30.6875,30.6875,75400.0
2010-05-18 14:00:00,56.48,56.58,55.84,55.99,87300.0,30.7038,30.7581,30.3559,30.4374,87300.0
2010-05-18 15:00:00,56.01,56.25,55.68,55.95,239200.0,30.4483,30.5787,30.2689,30.4157,239200.0
2010-05-19 09:30:00,55.52,56.32,55.38,56.04,36300.0,30.1819,30.6168,30.1058,30.4646,36300.0
2010-05-19 10:00:00,56.06,56.1,54.92,55.13,113600.0,30.4755,30.4972,29.8557,29.9699,113600.0
2010-05-19 11:00:00,55.13,55.15,54.32,54.65,63500.0,29.9699,29.9808,29.5296,29.709,63500.0
2010-05-19 12:00:00,54.62,55.49,54.59,55.46,67200.0,29.6926,30.1656,29.6763,30.1493,67200.0
2010-05-19 13:00:00,55.46,55.95,55.31,55.46,74600.0,30.1493,30.4157,30.0677,30.1493,74600.0
2010-05-19 14:00:00,55.47,55.73,55.02,55.25,90500.0,30.1547,30.2961,29.9101,30.0351,90500.0
2010-05-19 15:00:00,55.29,55.64,55.03,55.33,379700.0,30.0569,30.2471,29.9155,30.0786,379700.0
2010-05-20 09:30:00,54.55,54.55,53.85,54.32,42600.0,29.6546,29.6546,29.2741,29.5296,42600.0
2010-05-20 10:00:00,54.26,54.33,53.39,53.42,99300.0,29.4969,29.535,29.024,29.0403,99300.0
2010-05-20 11:00:00,53.36,53.99,53.29,53.73,116900.0,29.0077,29.3502,28.9696,29.2088,116900.0
2010-05-20 12:00:00,53.71,53.95,52.99,52.99,73600.0,29.1979,29.3284,28.8065,28.8065,73600.0
2010-05-20 13:00:00,52.99,53.74,52.93,53.24,371000.0,28.8065,29.2143,28.7739,28.9424,371000.0
2010-05-20 14:00:00,53.23,54.39,52.96,53.89,409300.0,28.937,29.5676,28.7902,29.2958,409300.0
2010-05-20 15:00:00,53.9,54.15,52.77,52.92,330300.0,29.3012,29.4371,28.6869,28.7685,330300.0
2010-05-21 09:30:00,52.09,53.17,51.77,52.56,101500.0,28.3173,28.9044,28.1433,28.5728,101500.0
2010-05-21 10:00:00,52.55,53.1,52.36,52.9,162000.0,28.5673,28.8663,28.4641,28.7576,162000.0
2010-05-21 11:00:00,52.93,54.45,52.9,54.28,102800.0,28.7739,29.6002,28.7576,29.5078,102800.0
2010-05-21 12:00:00,54.3,54.35,53.62,53.83,71700.0,29.5187,29.5459,29.149,29.2632,71700.0
2010-05-21 13:00:00,53.78,54.27,53.56,54.11,105400.0,29.236,29.5024,29.1164,29.4154,105400.0
2010-05-21 14:00:00,54.14,54.23,53.46,53.65,76000.0,29.4317,29.4806,29.062,29.1653,76000.0
2010-05-21 15:00:00,53.67,54.67,53.39,54.48,269100.0,29.1762,29.7198,29.024,29.6165,269100.0
2010-05-24 09:30:00,54.44,54.96,54.34,54.62,33500.0,29.5948,29.8775,29.5404,29.6926,33500.0
2010-05-24 10:00:00,54.66,55.29,54.58,54.91,114000.0,29.7144,30.0569,29.6709,29.8503,114000.0
2010-05-24 11:00:00,54.84,54.87,54.41,54.82,105000.0,29.8122,29.8286,29.5785,29.8014,105000.0
2010-05-24 12:00:00,54.82,55.04,54.59,54.85,48700.0,29.8014,29.921,29.6763,29.8177,48700.0
2010-05-24 13:00:00,54.9,54.92,54.41,54.72,61600.0,29.8449,29.8557,29.5785,29.747,61600.0
2010-05-24 14:00:00,54.73,54.89,54.39,54.55,57900.0,29.7524,29.8394,29.5676,29.6546,57900.0
2010-05-24 15:00:00,54.52,54.79,53.9,53.98,224200.0,29.6383,29.7851,29.3012,29.3447,224200.0
2010-05-25 09:30:00,53.46,53.46,52.01,52.74,86800.0,29.062,29.062,28.2738,28.6706,86800.0
2010-05-25 10:00:00,52.76,53.43,52.52,52.7,120700.0,28.6815,29.0457,28.551,28.6489,120700.0
2010-05-25 11:00:00,52.7,53.32,52.65,53.3,78600.0,28.6489,28.9859,28.6217,28.9751,78600.0
2010-05-25 12:00:00,53.3,53.69,53.27,53.49,143800.0,28.9751,29.1871,28.9588,29.0784,143800.0
2010-05-25 13:00:00,53.49,53.55,53.27,53.45,153000.0,29.0784,29.111,28.9588,29.0566,153000.0
2010-05-25 14:00:00,53.42,54.36,53.37,54.33,151900.0,29.0403,29.5513,29.0131,29.535,151900.0
2010-05-25 15:00:00,54.36,54.85,54.25,54.79,225900.0,29.5513,29.8177,29.4915,29.7851,225900.0
2010-05-26 09:30:00,55.4,56.01,54.75,55.96,39500.0,30.1167,30.4483,29.7633,30.4211,39500.0
2010-05-26 10:00:00,55.95,56.25,55.76,55.88,96900.0,30.4157,30.5787,30.3124,30.3776,96900.0
2010-05-26 11:00:00,55.89,56.16,55.7,56.01,70200.0,30.383,30.5298,30.2798,30.4483,70200.0
2010-05-26 12:00:00,56.02,56.25,55.89,56.18,249600.0,30.4537,30.5787,30.383,30.5407,249600.0
2010-05-26 13:00:00,56.21,56.33,56.01,56.25,53900.0,30.557,30.6222,30.4483,30.5787,53900.0
2010-05-26 14:00:00,56.24,56.54,55.88,56.08,176500.0,30.5733,30.7364,30.3776,30.4863,176500.0
2010-05-26 15:00:00,56.09,56.21,55.15,55.75,410400.0,30.4918,30.557,29.9808,30.3069,410400.0
2010-05-27 09:30:00,56.99,56.99,56.07,56.1,82400.0,30.981,30.981,30.4809,30.4972,82400.0
2010-05-27 10:00:00,56.11,56.66,55.93,56.46,118900.0,30.5026,30.8016,30.4048,30.6929,118900.0
2010-05-27 11:00:00,56.49,56.78,56.38,56.73,393200.0,30.7092,30.8669,30.6494,30.8397,393200.0
2010-05-27 12:00:00,56.73,56.91,56.58,56.59,66100.0,30.8397,30.9375,30.7581,30.7636,66100.0
2010-05-27 13:00:00,56.59,56.96,56.43,56.84,129800.0,30.7636,30.9647,30.6766,30.8995,129800.0
2010-05-27 14:00:00,56.87,57.31,56.83,57.3,88000.0,30.9158,31.155,30.8941,31.1496,88000.0
2010-05-27 15:00:00,57.29,58.01,55.74,57.92,487100.0,31.1441,31.5355,30.3015,31.4866,487100.0
2010-05-28 09:30:00,57.7,57.86,57.24,57.63,63400.0,31.367,31.454,31.1169,31.3289,63400.0
2010-05-28 10:00:00,57.65,57.87,57.11,57.47,154800.0,31.3398,31.4594,31.0463,31.242,154800.0
2010-05-28 11:00:00,57.47,57.51,56.95,57.17,203700.0,31.242,31.2637,30.9593,31.0789,203700.0
2010-05-28 12:00:00,57.2,57.35,56.7,56.73,69500.0,31.0952,31.1767,30.8234,30.8397,69500.0
2010-05-28 13:00:00,56.78,57.08,56.78,56.92,84200.0,30.8669,31.03,30.8669,30.943,84200.0
2010-05-28 14:00:00,56.88,57.42,56.84,57.11,106000.0,30.9212,31.2148,30.8995,31.0463,106000.0
2010-05-28 15:00:00,57.1,57.68,56.91,56.93,256200.0,31.0408,31.3561,30.9375,30.9484,256200.0
2010-06-01 09:30:00,56.55,56.83,56.47,56.52,98400.0,30.7418,30.8941,30.6983,30.7255,98400.0
2010-06-01 10:00:00,56.51,57.22,56.51,57.02,175500.0,30.7201,31.1061,30.7201,30.9973,175500.0
2010-06-01 11:00:00,56.98,57.4,56.91,57.13,181900.0,30.9756,31.2039,30.9375,31.0571,181900.0
2010-06-01 12:00:00,57.04,57.19,56.82,56.82,123800.0,31.0082,31.0898,30.8886,30.8886,123800.0
2010-06-01 13:00:00,56.85,57.85,56.84,57.28,118400.0,30.9049,31.4485,30.8995,31.1387,118400.0
2010-06-01 14:00:00,57.25,57.44,56.97,57.23,118100.0,31.1224,31.2257,30.9702,31.1115,118100.0
2010-06-01 15:00:00,57.23,57.31,56.1,56.2,326200.0,31.1115,31.155,30.4972,30.5516,326200.0
2010-06-02 09:30:00,55.15,56.17,55.14,55.69,191800.0,29.9808,30.5353,29.9753,30.2743,191800.0
2010-06-02 10:00:00,55.69,55.78,55.13,55.75,281100.0,30.2743,30.3232,29.9699,30.3069,281100.0
2010-06-02 11:00:00,55.75,57.05,55.74,56.87,508400.0,30.3069,31.0136,30.3015,30.9158,508400.0
2010-06-02 12:00:00,56.87,57.6,56.86,57.3,132400.0,30.9158,31.3126,30.9104,31.1496,132400.0
2010-06-02 13:00:00,57.3,57.34,57.19,57.27,178500.0,31.1496,31.1713,31.0898,31.1332,178500.0
2010-06-02 14:00:00,57.27,58.1,57.1,58.1,278900.0,31.1332,31.5845,31.0408,31.5845,278900.0
2010-06-02 15:00:00,58.08,59.16,58.02,59.02,628600.0,31.5736,32.1607,31.541,32.0846,628600.0
2010-06-03 09:30:00,58.62,59.25,58.16,59.0,1532000.0,31.8671,32.2096,31.6171,32.0737,1532000.0
2010-06-03 10:00:00,59.0,59.12,58.5,59.03,622000.0,32.0737,32.1389,31.8019,32.09,622000.0
2010-06-03 11:00:00,59.03,59.22,58.9,59.09,475200.0,32.09,32.1933,32.0193,32.1226,475200.0
2010-06-03 12:00:00,59.09,59.2,58.81,59.13,486700.0,32.1226,32.1824,31.9704,32.1444,486700.0
2010-06-03 13:00:00,59.15,59.43,59.0,59.13,314400.0,32.1553,32.3075,32.0737,32.1444,314400.0
2010-06-03 14:00:00,59.14,59.67,59.12,59.58,296200.0,32.1498,32.4379,32.1389,32.389,296200.0
2010-06-03 15:00:00,59.59,60.37,59.46,60.2,927300.0,32.3944,32.8185,32.3238,32.7261,927300.0
2010-06-04 09:30:00,59.31,60.19,59.21,59.56,168400.0,32.2422,32.7206,32.1879,32.3781,168400.0
2010-06-04 10:00:00,59.56,59.59,58.98,59.05,275900.0,32.3781,32.3944,32.0628,32.1009,275900.0
2010-06-04 11:00:00,59.01,59.56,58.91,59.01,243600.0,32.0791,32.3781,32.0248,32.0791,243600.0
2010-06-04 12:00:00,59.01,59.15,58.96,59.07,149200.0,32.0791,32.1553,32.052,32.1118,149200.0
2010-06-04 13:00:00,59.07,59.08,58.61,58.7,121000.0,32.1118,32.1172,31.8617,31.9106,121000.0
2010-06-04 14:00:00,58.7,58.78,58.37,58.39,400600.0,31.9106,31.9541,31.7312,31.7421,400600.0
2010-06-04 15:00:00,58.38,58.65,58.0,58.42,623600.0,31.7367,31.8834,31.5301,31.7584,623600.0
2010-06-07 09:30:00,59.5,59.89,58.81,59.84,110800.0,32.3455,32.5575,31.9704,32.5304,110800.0
2010-06-07 10:00:00,59.9,60.23,59.2,59.24,197700.0,32.563,32.7424,32.1824,32.2042,197700.0
2010-06-07 11:00:00,59.27,59.88,59.22,59.73,146400.0,32.2205,32.5521,32.1933,32.4706,146400.0
2010-06-07 12:00:00,59.7,60.01,59.6,59.92,122700.0,32.4542,32.6228,32.3999,32.5738,122700.0
2010-06-07 13:00:00,59.87,59.97,59.39,59.46,166000.0,32.5467,32.601,32.2857,32.3238,166000.0
2010-06-07 14:00:00,59.46,59.58,58.95,59.0,387400.0,32.3238,32.389,32.0465,32.0737,387400.0
2010-06-07 15:00:00,59.03,59.26,58.34,58.46,563900.0,32.09,32.2151,31.7149,31.7802,563900.0
2010-06-08 09:30:00,58.88,59.53,58.31,58.42,123500.0,32.0085,32.3618,31.6986,31.7584,123500.0
2010-06-08 10:00:00,58.38,58.63,58.08,58.34,167800.0,31.7367,31.8726,31.5736,31.7149,167800.0
2010-06-08 11:00:00,58.34,59.17,58.0,59.02,230400.0,31.7149,32.1661,31.5301,32.0846,230400.0
2010-06-08 12:00:00,59.04,59.48,58.6,59.46,192400.0,32.0955,32.3346,31.8563,32.3238,192400.0
2010-06-08 13:00:00,59.46,59.5,58.34,58.74,222300.0,32.3238,32.3455,31.7149,31.9324,222300.0
2010-06-08 14:00:00,58.75,59.54,58.45,59.1,172000.0,31.9378,32.3673,31.7747,32.1281,172000.0
2010-06-08 15:00:00,59.12,60.15,59.05,60.08,630200.0,32.1389,32.6989,32.1009,32.6608,630200.0
2010-06-09 09:30:00,60.42,60.99,60.34,60.49,189200.0,32.8457,33.1555,32.8022,32.8837,189200.0
2010-06-09 10:00:00,60.49,61.2,59.96,60.87,278700.0,32.8837,33.2697,32.5956,33.0903,278700.0
2010-06-09 11:00:00,60.83,61.55,60.81,61.37,166600.0,33.0685,33.4599,33.0577,33.3621,166600.0
2010-06-09 12:00:00,61.36,61.75,61.25,61.42,136400.0,33.3567,33.5687,33.2969,33.3893,136400.0
2010-06-09 13:00:00,61.44,61.79,61.4,61.67,154600.0,33.4001,33.5904,33.3784,33.5252,154600.0
2010-06-09 14:00:00,61.67,61.75,61.07,61.07,204400.0,33.5252,33.5687,33.199,33.199,204400.0
2010-06-09 15:00:00,61.05,61.3,60.27,60.64,610300.0,33.1881,33.324,32.7641,32.9653,610300.0
2010-06-10 09:30:00,61.05,61.98,61.05,61.57,73700.0,33.1881,33.6937,33.1881,33.4708,73700.0
2010-06-10 10:00:00,61.54,61.76,61.3,61.51,175200.0,33.4545,33.5741,33.324,33.4382,175200.0
2010-06-10 11:00:00,61.52,61.59,61.37,61.43,291600.0,33.4436,33.4817,33.3621,33.3947,291600.0
2010-06-10 12:00:00,61.45,61.69,61.38,61.57,209800.0,33.4056,33.5361,33.3675,33.4708,209800.0
2010-06-10 13:00:00,61.57,61.9,61.36,61.89,117300.0,33.4708,33.6502,33.3567,33.6448,117300.0
2010-06-10 14:00:00,61.89,62.25,61.66,62.2,132500.0,33.6448,33.8405,33.5197,33.8133,132500.0
2010-06-10 15:00:00,62.2,62.35,61.95,62.19,399700.0,33.8133,33.8948,33.6774,33.8079,399700.0
2010-06-11 09:30:00,61.29,61.7,60.71,61.66,117700.0,33.5742,33.7988,33.2565,33.7769,117700.0
2010-06-11 10:00:00,61.57,62.11,61.31,61.31,156500.0,33.7276,34.0234,33.5852,33.5852,156500.0
2010-06-11 11:00:00,61.32,61.56,61.08,61.52,911800.0,33.5907,33.7222,33.4592,33.7002,911800.0
2010-06-11 12:00:00,61.51,61.66,61.31,61.4,168800.0,33.6948,33.7769,33.5852,33.6345,168800.0
2010-06-11 13:00:00,61.43,61.73,61.13,61.38,215000.0,33.6509,33.8153,33.4866,33.6235,215000.0
2010-06-11 14:00:00,61.34,61.69,61.22,61.51,108700.0,33.6016,33.7934,33.5359,33.6948,108700.0
2010-06-11 15:00:00,61.52,62.6,61.51,62.52,227100.0,33.7002,34.2919,33.6948,34.248,227100.0
2010-06-14 09:30:00,63.38,63.48,62.96,63.28,75300.0,34.7191,34.7739,34.4891,34.6644,75300.0
2010-06-14 10:00:00,63.3,63.66,62.94,63.32,117300.0,34.6753,34.8725,34.4781,34.6863,117300.0
2010-06-14 11:00:00,63.35,63.45,62.95,62.95,131600.0,34.7027,34.7575,34.4836,34.4836,131600.0
2010-06-14 12:00:00,62.96,63.07,62.39,62.39,103700.0,34.4891,34.5493,34.1768,34.1768,103700.0
2010-06-14 13:00:00,62.41,63.03,62.38,62.63,169700.0,34.1878,34.5274,34.1713,34.3083,169700.0
2010-06-14 14:00:00,62.47,62.6,62.01,62.23,447700.0,34.2206,34.2919,33.9687,34.0892,447700.0
2010-06-14 15:00:00,62.23,62.48,61.68,62.16,345200.0,34.0892,34.2261,33.7879,34.0508,345200.0
2010-06-15 09:30:00,62.99,62.99,62.25,62.46,70100.0,34.5055,34.5055,34.1001,34.2152,70100.0
2010-06-15 10:00:00,62.45,62.51,62.01,62.41,130400.0,34.2097,34.2426,33.9687,34.1878,130400.0
2010-06-15 11:00:00,62.4,62.58,62.23,62.34,529200.0,34.1823,34.2809,34.0892,34.1494,529200.0
2010-06-15 12:00:00,62.35,62.57,62.34,62.52,230800.0,34.1549,34.2754,34.1494,34.248,230800.0
2010-06-15 13:00:00,62.51,62.51,62.19,62.42,204800.0,34.2426,34.2426,34.0673,34.1933,204800.0
2010-06-15 14:00:00,62.42,62.81,62.41,62.74,226400.0,34.1933,34.4069,34.1878,34.3685,226400.0
2010-06-15 15:00:00,62.77,63.07,62.72,62.95,355700.0,34.385,34.5493,34.3576,34.4836,355700.0
2010-06-16 09:30:00,62.48,62.85,62.19,62.36,135700.0,34.2261,34.4288,34.0673,34.1604,135700.0
2010-06-16 10:00:00,62.37,62.61,62.06,62.47,123700.0,34.1659,34.2973,33.996,34.2206,123700.0
2010-06-16 11:00:00,62.49,62.6,62.18,62.27,76600.0,34.2316,34.2919,34.0618,34.1111,76600.0
2010-06-16 12:00:00,62.27,62.66,62.2,62.22,89600.0,34.1111,34.3247,34.0727,34.0837,89600.0
2010-06-16 13:00:00,62.23,62.67,62.06,62.65,122400.0,34.0892,34.3302,33.996,34.3192,122400.0
2010-06-16 14:00:00,62.66,62.75,62.32,62.56,128100.0,34.3247,34.374,34.1385,34.2699,128100.0
2010-06-16 15:00:00,62.55,62.65,62.05,62.27,208200.0,34.2645,34.3192,33.9906,34.1111,208200.0
2010-06-17 09:30:00,62.28,62.63,62.05,62.42,20900.0,34.1166,34.3083,33.9906,34.1933,20900.0
2010-06-17 10:00:00,62.42,62.5,61.83,61.93,83500.0,34.1933,34.2371,33.8701,33.9248,83500.0
2010-06-17 11:00:00,61.96,62.26,61.85,62.24,107800.0,33.9413,34.1056,33.881,34.0947,107800.0
2010-06-17 12:00:00,62.25,62.26,62.1,62.15,55400.0,34.1001,34.1056,34.018,34.0453,55400.0
2010-06-17 13:00:00,62.12,62.5,62.05,62.5,71600.0,34.0289,34.2371,33.9906,34.2371,71600.0
2010-06-17 14:00:00,62.51,62.63,62.13,62.26,111100.0,34.2426,34.3083,34.0344,34.1056,111100.0
2010-06-17 15:00:00,62.26,62.4,62.0,62.23,301000.0,34.1056,34.1823,33.9632,34.0892,301000.0
2010-06-18 09:30:00,62.15,62.42,61.8,62.09,96100.0,34.0453,34.1933,33.8536,34.0125,96100.0
2010-06-18 10:00:00,62.07,62.74,62.01,62.52,94100.0,34.0015,34.3685,33.9687,34.248,94100.0
2010-06-18 11:00:00,62.47,62.65,62.18,62.4,82100.0,34.2206,34.3192,34.0618,34.1823,82100.0
2010-06-18 12:00:00,62.43,62.58,62.08,62.25,62400.0,34.1987,34.2809,34.007,34.1001,62400.0
2010-06-18 13:00:00,62.25,62.47,62.18,62.36,89100.0,34.1001,34.2206,34.0618,34.1604,89100.0
2010-06-18 14:00:00,62.35,62.51,62.23,62.39,67400.0,34.1549,34.2426,34.0892,34.1768,67400.0
2010-06-18 15:00:00,62.37,62.77,62.22,62.66,234000.0,34.1659,34.385,34.0837,34.3247,234000.0
2010-06-21 09:30:00,63.38,64.17,62.83,63.31,33600.0,34.7191,35.1519,34.4178,34.6808,33600.0
2010-06-21 10:00:00,63.32,63.44,63.16,63.38,72700.0,34.6863,34.752,34.5986,34.7191,72700.0
2010-06-21 11:00:00,63.38,63.38,62.99,63.31,60200.0,34.7191,34.7191,34.5055,34.6808,60200.0
2010-06-21 12:00:00,63.31,63.31,62.74,62.95,38700.0,34.6808,34.6808,34.3685,34.4836,38700.0
2010-06-21 13:00:00,62.92,63.07,62.76,62.8,112600.0,34.4672,34.5493,34.3795,34.4014,112600.0
2010-06-21 14:00:00,62.82,63.11,62.68,62.69,54400.0,34.4124,34.5712,34.3357,34.3412,54400.0
2010-06-21 15:00:00,62.72,62.8,61.69,62.0,235200.0,34.3576,34.4014,33.7934,33.9632,235200.0
2010-06-22 09:30:00,62.16,62.38,61.58,61.64,82000.0,34.0508,34.1713,33.7331,33.766,82000.0
2010-06-22 10:00:00,61.64,61.67,60.49,60.5,165700.0,33.766,33.7824,33.136,33.1415,165700.0
2010-06-22 11:00:00,60.52,60.78,60.24,60.39,138900.0,33.1524,33.2949,32.9991,33.0812,138900.0
2010-06-22 12:00:00,60.4,60.41,59.87,60.04,136400.0,33.0867,33.0922,32.7964,32.8895,136400.0
2010-06-22 13:00:00,60.03,60.11,59.84,59.94,146600.0,32.884,32.9279,32.7799,32.8347,146600.0
2010-06-22 14:00:00,59.96,59.97,58.94,59.11,226100.0,32.8457,32.8512,32.2869,32.3801,226100.0
2010-06-22 15:00:00,59.11,59.5,58.86,58.92,465300.0,32.3801,32.5937,32.2431,32.276,465300.0
2010-06-23 09:30:00,58.8,59.65,58.8,59.35,39200.0,32.2102,32.6759,32.2102,32.5115,39200.0
2010-06-23 10:00:00,59.27,59.27,58.5,58.96,139600.0,32.4677,32.4677,32.0459,32.2979,139600.0
2010-06-23 11:00:00,58.99,59.57,58.86,59.45,31000.0,32.3143,32.632,32.2431,32.5663,31000.0
2010-06-23 12:00:00,59.45,60.04,59.44,59.93,104900.0,32.5663,32.8895,32.5608,32.8292,104900.0
2010-06-23 13:00:00,59.94,60.46,59.88,60.32,125500.0,32.8347,33.1196,32.8019,33.0429,125500.0
2010-06-23 14:00:00,60.29,60.7,60.03,60.13,85900.0,33.0265,33.251,32.884,32.9388,85900.0
2010-06-23 15:00:00,60.15,60.34,59.59,59.6,389200.0,32.9498,33.0538,32.643,32.6485,389200.0
2010-06-24 09:30:00,59.18,59.76,59.15,59.19,191500.0,32.4184,32.7361,32.402,32.4239,191500.0
2010-06-24 10:00:00,59.22,59.45,58.75,59.11,266000.0,32.4403,32.5663,32.1829,32.3801,266000.0
2010-06-24 11:00:00,59.1,59.11,58.64,59.0,135400.0,32.3746,32.3801,32.1226,32.3198,135400.0
2010-06-24 12:00:00,59.0,59.25,58.95,59.04,126700.0,32.3198,32.4567,32.2924,32.3417,126700.0
2010-06-24 13:00:00,59.01,59.53,58.87,59.4,147200.0,32.3253,32.6101,32.2486,32.5389,147200.0
2010-06-24 14:00:00,59.37,59.62,58.83,58.98,267800.0,32.5225,32.6594,32.2267,32.3088,267800.0
2010-06-24 15:00:00,58.97,59.15,58.62,58.66,401300.0,32.3034,32.402,32.1116,32.1336,401300.0
2010-06-25 09:30:00,58.95,59.57,58.34,58.55,70200.0,32.2924,32.632,31.9583,32.0733,70200.0
2010-06-25 10:00:00,58.59,58.76,58.22,58.37,105800.0,32.0952,32.1883,31.8925,31.9747,105800.0
2010-06-25 11:00:00,58.36,59.25,58.36,59.02,112700.0,31.9692,32.4567,31.9692,32.3308,112700.0
2010-06-25 12:00:00,59.03,59.23,58.67,58.85,129100.0,32.3362,32.4458,32.139,32.2376,129100.0
2010-06-25 13:00:00,58.85,59.37,58.76,59.18,125100.0,32.2376,32.5225,32.1883,32.4184,125100.0
2010-06-25 14:00:00,59.17,59.32,58.89,59.07,102800.0,32.4129,32.4951,32.2595,32.3581,102800.0
2010-06-25 15:00:00,59.06,59.22,58.6,59.18,264400.0,32.3527,32.4403,32.1007,32.4184,264400.0
2010-06-28 09:30:00,59.47,60.09,59.28,59.45,92000.0,32.5773,32.9169,32.4732,32.5663,92000.0
2010-06-28 10:00:00,59.45,59.45,58.77,58.89,91000.0,32.5663,32.5663,32.1938,32.2595,91000.0
2010-06-28 11:00:00,58.9,59.14,58.7,58.97,112100.0,32.265,32.3965,32.1555,32.3034,112100.0
2010-06-28 12:00:00,58.94,59.18,58.74,59.08,60400.0,32.2869,32.4184,32.1774,32.3636,60400.0
2010-06-28 13:00:00,59.1,59.1,58.53,58.81,56800.0,32.3746,32.3746,32.0623,32.2157,56800.0
2010-06-28 14:00:00,58.81,58.95,58.71,58.9,168200.0,32.2157,32.2924,32.1609,32.265,168200.0
2010-06-28 15:00:00,58.95,59.06,58.46,58.49,418400.0,32.2924,32.3527,32.024,32.0404,418400.0
2010-06-29 09:30:00,58.08,58.08,57.38,57.49,77400.0,31.8158,31.8158,31.4324,31.4926,77400.0
2010-06-29 10:00:00,57.35,57.91,57.14,57.91,104400.0,31.4159,31.7227,31.3009,31.7227,104400.0
2010-06-29 11:00:00,57.91,58.26,57.6,58.08,116400.0,31.7227,31.9144,31.5529,31.8158,116400.0
2010-06-29 12:00:00,58.08,58.34,57.73,58.09,70900.0,31.8158,31.9583,31.6241,31.8213,70900.0
2010-06-29 13:00:00,58.07,58.13,57.62,57.76,145100.0,31.8104,31.8432,31.5638,31.6405,145100.0
2010-06-29 14:00:00,57.75,58.11,57.54,57.54,191400.0,31.6351,31.8323,31.52,31.52,191400.0
2010-06-29 15:00:00,57.54,57.65,56.88,57.33,478800.0,31.52,31.5803,31.1585,31.405,478800.0
2010-06-30 09:30:00,57.77,58.5,57.6,58.05,65100.0,31.646,32.0459,31.5529,31.7994,65100.0
2010-06-30 10:00:00,58.12,58.43,57.96,58.27,55600.0,31.8377,32.0076,31.7501,31.9199,55600.0
2010-06-30 11:00:00,58.25,58.63,58.13,58.36,235500.0,31.909,32.1171,31.8432,31.9692,235500.0
2010-06-30 12:00:00,58.32,58.6,58.22,58.43,43200.0,31.9473,32.1007,31.8925,32.0076,43200.0
2010-06-30 13:00:00,58.45,58.58,58.32,58.41,49500.0,32.0185,32.0897,31.9473,31.9966,49500.0
2010-06-30 14:00:00,58.43,58.49,57.96,58.13,105700.0,32.0076,32.0404,31.7501,31.8432,105700.0
2010-06-30 15:00:00,58.09,58.32,57.63,57.67,380600.0,31.8213,31.9473,31.5693,31.5912,380600.0
2010-07-01 09:30:00,57.94,58.3,57.4,57.62,59000.0,31.7391,31.9363,31.4433,31.5638,59000.0
2010-07-01 10:00:00,57.55,57.55,56.65,56.78,207600.0,31.5255,31.5255,31.0325,31.1037,207600.0
2010-07-01 11:00:00,56.76,57.63,56.48,57.26,163100.0,31.0927,31.5693,30.9394,31.3666,163100.0
2010-07-01 12:00:00,57.26,57.66,57.0,57.15,103600.0,31.3666,31.5858,31.2242,31.3064,103600.0
2010-07-01 13:00:00,57.15,57.54,57.02,57.49,146300.0,31.3064,31.52,31.2352,31.4926,146300.0
2010-07-01 14:00:00,57.5,57.74,57.26,57.55,114500.0,31.4981,31.6296,31.3666,31.5255,114500.0
2010-07-01 15:00:00,57.53,57.97,57.38,57.85,299900.0,31.5145,31.7556,31.4324,31.6898,299900.0
2010-07-02 09:30:00,57.41,57.8,57.34,57.6,120800.0,31.4488,31.6624,31.4105,31.5529,120800.0
2010-07-02 10:00:00,57.54,57.65,57.18,57.29,145100.0,31.52,31.5803,31.3228,31.3831,145100.0
2010-07-02 11:00:00,57.26,57.27,56.87,56.91,100800.0,31.3666,31.3721,31.153,31.1749,100800.0
2010-07-02 12:00:00,56.91,57.15,56.81,56.83,71900.0,31.1749,31.3064,31.1201,31.1311,71900.0
2010-07-02 13:00:00,56.86,57.26,56.81,57.26,91900.0,31.1475,31.3666,31.1201,31.3666,91900.0
2010-07-02 14:00:00,57.21,57.23,56.96,57.03,71700.0,31.3393,31.3502,31.2023,31.2406,71700.0
2010-07-02 15:00:00,57.02,57.42,56.91,56.97,309800.0,31.2352,31.4543,31.1749,31.2078,309800.0
2010-07-06 09:30:00,57.74,57.93,57.47,57.72,60900.0,31.6296,31.7337,31.4817,31.6186,60900.0
2010-07-06 10:00:00,57.72,58.3,57.51,57.88,150700.0,31.6186,31.9363,31.5036,31.7063,150700.0
2010-07-06 11:00:00,57.8,57.91,57.47,57.73,102500.0,31.6624,31.7227,31.4817,31.6241,102500.0
2010-07-06 12:00:00,57.73,57.85,57.49,57.73,125300.0,31.6241,31.6898,31.4926,31.6241,125300.0
2010-07-06 13:00:00,57.7,57.89,57.02,57.08,177900.0,31.6077,31.7118,31.2352,31.268,177900.0
2010-07-06 14:00:00,57.08,57.41,56.64,56.64,348100.0,31.268,31.4488,31.027,31.027,348100.0
2010-07-06 15:00:00,56.62,56.95,56.23,56.88,425400.0,31.0161,31.1968,30.8024,31.1585,425400.0
2010-07-07 09:30:00,56.83,57.56,56.59,57.49,45900.0,31.1311,31.531,30.9996,31.4926,45900.0
2010-07-07 10:00:00,57.51,58.25,57.39,58.13,78200.0,31.5036,31.909,31.4379,31.8432,78200.0
2010-07-07 11:00:00,58.18,58.37,57.93,58.06,121100.0,31.8706,31.9747,31.7337,31.8049,121100.0
2010-07-07 12:00:00,58.08,58.38,57.93,58.27,62400.0,31.8158,31.9802,31.7337,31.9199,62400.0
2010-07-07 13:00:00,58.27,58.85,58.27,58.78,102600.0,31.9199,32.2376,31.9199,32.1993,102600.0
2010-07-07 14:00:00,58.76,58.97,58.63,58.85,129500.0,32.1883,32.3034,32.1171,32.2376,129500.0
2010-07-07 15:00:00,58.86,59.36,58.71,59.31,422400.0,32.2431,32.517,32.1609,32.4896,422400.0
2010-07-08 09:30:00,59.86,60.51,59.7,59.91,101200.0,32.7909,33.147,32.7033,32.8183,101200.0
2010-07-08 10:00:00,59.97,60.07,59.4,59.5,128800.0,32.8512,32.9059,32.5389,32.5937,128800.0
2010-07-08 11:00:00,59.49,59.82,59.21,59.39,175900.0,32.5882,32.769,32.4348,32.5334,175900.0
2010-07-08 12:00:00,59.4,59.82,59.29,59.58,117300.0,32.5389,32.769,32.4787,32.6375,117300.0
2010-07-08 13:00:00,59.58,59.89,59.38,59.46,190900.0,32.6375,32.8073,32.528,32.5718,190900.0
2010-07-08 14:00:00,59.5,59.79,59.28,59.63,301600.0,32.5937,32.7526,32.4732,32.6649,301600.0
2010-07-08 15:00:00,59.63,60.08,59.3,60.07,501600.0,32.6649,32.9114,32.4841,32.9059,501600.0
2010-07-09 09:30:00,59.96,60.7,59.85,60.49,37400.0,32.8457,33.251,32.7854,33.136,37400.0
2010-07-09 10:00:00,60.46,60.73,60.11,60.3,52500.0,33.1196,33.2675,32.9279,33.0319,52500.0
2010-07-09 11:00:00,60.3,60.39,59.87,60.05,91100.0,33.0319,33.0812,32.7964,32.895,91100.0
2010-07-09 12:00:00,60.05,60.27,59.98,60.16,62600.0,32.895,33.0155,32.8566,32.9552,62600.0
2010-07-09 13:00:00,60.11,60.42,60.11,60.42,40100.0,32.9279,33.0977,32.9279,33.0977,40100.0
2010-07-09 14:00:00,60.44,60.44,60.14,60.41,60300.0,33.1086,33.1086,32.9443,33.0922,60300.0
2010-07-09 15:00:00,60.37,60.59,60.16,60.53,171500.0,33.0703,33.1908,32.9552,33.1579,171500.0
2010-07-12 09:30:00,60.85,60.99,60.46,60.5,59000.0,33.3332,33.4099,33.1196,33.1415,59000.0
2010-07-12 10:00:00,60.51,60.69,60.12,60.61,98600.0,33.147,33.2456,32.9333,33.2017,98600.0
2010-07-12 11:00:00,60.56,60.61,60.19,60.47,31700.0,33.1744,33.2017,32.9717,33.1251,31700.0
2010-07-12 12:00:00,60.45,61.19,60.44,60.71,62000.0,33.1141,33.5195,33.1086,33.2565,62000.0
2010-07-12 13:00:00,60.71,61.2,60.59,61.19,61600.0,33.2565,33.5249,33.1908,33.5195,61600.0
2010-07-12 14:00:00,61.17,61.35,61.1,61.19,252600.0,33.5085,33.6071,33.4702,33.5195,252600.0
2010-07-12 15:00:00,61.19,61.51,61.0,61.47,273800.0,33.5195,33.6948,33.4154,33.6729,273800.0
2010-07-13 09:30:00,61.95,62.08,61.72,62.07,39900.0,33.9358,34.007,33.8098,34.0015,39900.0
2010-07-13 10:00:00,62.1,62.57,62.1,62.44,114200.0,34.018,34.2754,34.018,34.2042,114200.0
2010-07-13 11:00:00,62.41,62.79,62.37,62.63,148900.0,34.1878,34.3959,34.1659,34.3083,148900.0
2010-07-13 12:00:00,62.64,62.85,62.37,62.38,226700.0,34.3138,34.4288,34.1659,34.1713,226700.0
2010-07-13 13:00:00,62.35,62.43,62.02,62.4,90900.0,34.1549,34.1987,33.9741,34.1823,90900.0
2010-07-13 14:00:00,62.43,62.79,62.38,62.75,82700.0,34.1987,34.3959,34.1713,34.374,82700.0
2010-07-13 15:00:00,62.74,62.85,62.55,62.73,356900.0,34.3685,34.4288,34.2645,34.3631,356900.0
2010-07-14 09:30:00,61.56,62.09,61.27,61.38,79600.0,33.7222,34.0125,33.5633,33.6235,79600.0
2010-07-14 10:00:00,61.4,61.73,61.29,61.47,85100.0,33.6345,33.8153,33.5742,33.6729,85100.0
2010-07-14 11:00:00,61.54,62.09,61.44,61.98,86100.0,33.7112,34.0125,33.6564,33.9522,86100.0
2010-07-14 12:00:00,61.98,62.52,61.86,62.5,144200.0,33.9522,34.248,33.8865,34.2371,144200.0
2010-07-14 13:00:00,62.5,62.6,62.17,62.22,84300.0,34.2371,34.2919,34.0563,34.0837,84300.0
2010-07-14 14:00:00,62.24,62.27,61.79,62.08,90900.0,34.0947,34.1111,33.8481,34.007,90900.0
2010-07-14 15:00:00,62.07,62.69,61.88,62.59,328200.0,34.0015,34.3412,33.8974,34.2864,328200.0
2010-07-15 09:30:00,63.19,63.19,62.38,62.48,59200.0,34.6151,34.6151,34.1713,34.2261,59200.0
2010-07-15 10:00:00,62.48,62.48,61.49,61.71,110000.0,34.2261,34.2261,33.6838,33.8043,110000.0
2010-07-15 11:00:00,61.72,62.1,61.52,61.85,90700.0,33.8098,34.018,33.7002,33.881,90700.0
2010-07-15 12:00:00,61.86,61.94,61.64,61.74,79400.0,33.8865,33.9303,33.766,33.8208,79400.0
2010-07-15 13:00:00,61.74,62.31,61.74,62.19,174900.0,33.8208,34.133,33.8208,34.0673,174900.0
2010-07-15 14:00:00,62.15,62.54,62.08,62.28,99000.0,34.0453,34.259,34.007,34.1166,99000.0
2010-07-15 15:00:00,62.31,62.8,61.99,62.63,217800.0,34.133,34.4014,33.9577,34.3083,217800.0
2010-07-16 09:30:00,62.26,62.26,61.53,61.57,43500.0,34.1056,34.1056,33.7057,33.7276,43500.0
2010-07-16 10:00:00,61.54,61.55,61.25,61.4,71000.0,33.7112,33.7167,33.5523,33.6345,71000.0
2010-07-16 11:00:00,61.41,61.5,61.22,61.34,121900.0,33.64,33.6893,33.5359,33.6016,121900.0
2010-07-16 12:00:00,61.32,61.56,61.3,61.36,60100.0,33.5907,33.7222,33.5797,33.6126,60100.0
2010-07-16 13:00:00,61.35,61.43,61.08,61.22,75900.0,33.6071,33.6509,33.4592,33.5359,75900.0
2010-07-16 14:00:00,61.17,61.22,60.63,60.67,74400.0,33.5085,33.5359,33.2127,33.2346,74400.0
2010-07-16 15:00:00,60.7,60.97,60.36,60.76,276700.0,33.251,33.399,33.0648,33.2839,276700.0
2010-07-19 09:30:00,60.88,60.96,60.61,60.86,23800.0,33.3497,33.3935,33.2017,33.3387,23800.0
2010-07-19 10:00:00,60.85,60.85,59.83,60.25,111900.0,33.3332,33.3332,32.7745,33.0045,111900.0
2010-07-19 11:00:00,60.22,60.86,60.19,60.8,75900.0,32.9881,33.3387,32.9717,33.3058,75900.0
2010-07-19 12:00:00,60.81,61.32,60.62,61.11,119900.0,33.3113,33.5907,33.2072,33.4756,119900.0
2010-07-19 13:00:00,61.11,61.13,60.62,60.76,79600.0,33.4756,33.4866,33.2072,33.2839,79600.0
2010-07-19 14:00:00,60.79,61.12,60.79,61.01,118900.0,33.3004,33.4811,33.3004,33.4209,118900.0
2010-07-19 15:00:00,61.0,61.23,60.71,60.94,255200.0,33.4154,33.5414,33.2565,33.3825,255200.0
2010-07-20 09:30:00,59.99,60.39,59.77,60.33,57100.0,32.8621,33.0812,32.7416,33.0484,57100.0
2010-07-20 10:00:00,60.3,60.56,59.98,60.56,97900.0,33.0319,33.1744,32.8566,33.1744,97900.0
2010-07-20 11:00:00,60.6,61.28,60.6,61.1,98000.0,33.1963,33.5688,33.1963,33.4702,98000.0
2010-07-20 12:00:00,61.1,61.18,60.88,61.11,76300.0,33.4702,33.514,33.3497,33.4756,76300.0
2010-07-20 13:00:00,61.2,61.55,61.1,61.43,88600.0,33.5249,33.7167,33.4702,33.6509,88600.0
2010-07-20 14:00:00,61.43,61.45,61.0,61.19,182500.0,33.6509,33.6619,33.4154,33.5195,182500.0
2010-07-20 15:00:00,61.24,61.72,61.17,61.65,275700.0,33.5469,33.8098,33.5085,33.7715,275700.0
2010-07-21 09:30:00,62.24,62.28,61.22,61.22,35400.0,34.0947,34.1166,33.5359,33.5359,35400.0
2010-07-21 10:00:00,61.27,61.54,61.06,61.13,179300.0,33.5633,33.7112,33.4483,33.4866,179300.0
2010-07-21 11:00:00,61.14,61.17,60.8,60.89,74400.0,33.4921,33.5085,33.3058,33.3551,74400.0
2010-07-21 12:00:00,60.89,61.35,60.79,61.17,113600.0,33.3551,33.6071,33.3004,33.5085,113600.0
2010-07-21 13:00:00,61.15,61.49,61.14,61.28,86700.0,33.4976,33.6838,33.4921,33.5688,86700.0
2010-07-21 14:00:00,61.24,61.3,60.26,60.32,285100.0,33.5469,33.5797,33.01,33.0429,285100.0
2010-07-21 15:00:00,60.34,60.7,60.15,60.39,311800.0,33.0538,33.251,32.9498,33.0812,311800.0
2010-07-22 09:30:00,61.27,61.34,61.02,61.24,51400.0,33.5633,33.6016,33.4263,33.5469,51400.0
2010-07-22 10:00:00,61.24,61.84,61.14,61.8,118200.0,33.5469,33.8755,33.4921,33.8536,118200.0
2010-07-22 11:00:00,61.75,62.03,61.57,61.74,104700.0,33.8262,33.9796,33.7276,33.8208,104700.0
2010-07-22 12:00:00,61.72,61.75,61.31,61.73,158200.0,33.8098,33.8262,33.5852,33.8153,158200.0
2010-07-22 13:00:00,61.7,61.96,61.59,61.9,119600.0,33.7988,33.9413,33.7386,33.9084,119600.0
2010-07-22 14:00:00,61.95,62.56,61.94,62.52,149900.0,33.9358,34.2699,33.9303,34.248,149900.0
2010-07-22 15:00:00,62.52,62.83,62.01,62.55,435500.0,34.248,34.4178,33.9687,34.2645,435500.0
2010-07-23 09:30:00,62.21,62.21,58.25,58.65,652100.0,34.0782,34.0782,31.909,32.1281,652100.0
2010-07-23 10:00:00,58.64,59.7,58.26,59.48,587800.0,32.1226,32.7033,31.9144,32.5827,587800.0
2010-07-23 11:00:00,59.5,60.1,59.33,59.91,291800.0,32.5937,32.9224,32.5006,32.8183,291800.0
2010-07-23 12:00:00,59.91,60.35,59.87,60.31,249400.0,32.8183,33.0593,32.7964,33.0374,249400.0
2010-07-23 13:00:00,60.31,61.07,60.11,60.54,147300.0,33.0374,33.4537,32.9279,33.1634,147300.0
2010-07-23 14:00:00,60.54,60.93,60.45,60.51,135900.0,33.1634,33.377,33.1141,33.147,135900.0
2010-07-23 15:00:00,60.54,60.86,60.22,60.76,868600.0,33.1634,33.3387,32.9881,33.2839,868600.0
2010-07-26 09:30:00,61.15,61.15,60.18,60.19,50900.0,33.4976,33.4976,32.9662,32.9717,50900.0
2010-07-26 10:00:00,60.29,61.17,60.28,61.15,151200.0,33.0265,33.5085,33.021,33.4976,151200.0
2010-07-26 11:00:00,61.15,61.89,61.12,61.73,100700.0,33.4976,33.9029,33.4811,33.8153,100700.0
2010-07-26 12:00:00,61.75,61.99,61.63,61.82,93800.0,33.8262,33.9577,33.7605,33.8646,93800.0
2010-07-26 13:00:00,61.86,61.88,61.64,61.67,64800.0,33.8865,33.8974,33.766,33.7824,64800.0
2010-07-26 14:00:00,61.69,61.76,61.23,61.43,137800.0,33.7934,33.8317,33.5414,33.6509,137800.0
2010-07-26 15:00:00,61.45,62.22,61.36,62.14,289900.0,33.6619,34.0837,33.6126,34.0399,289900.0
2010-07-27 09:30:00,62.77,63.12,62.31,62.44,111800.0,34.385,34.5767,34.133,34.2042,111800.0
2010-07-27 10:00:00,62.42,62.75,61.84,61.97,156900.0,34.1933,34.374,33.8755,33.9467,156900.0
2010-07-27 11:00:00,61.97,62.21,61.45,62.21,129600.0,33.9467,34.0782,33.6619,34.0782,129600.0
2010-07-27 12:00:00,62.22,62.29,61.9,62.12,94800.0,34.0837,34.122,33.9084,34.0289,94800.0
2010-07-27 13:00:00,62.09,62.32,61.97,61.97,148500.0,34.0125,34.1385,33.9467,33.9467,148500.0
2010-07-27 14:00:00,61.95,62.25,61.79,62.25,126100.0,33.9358,34.1001,33.8481,34.1001,126100.0
2010-07-27 15:00:00,62.22,62.46,62.02,62.24,285800.0,34.0837,34.2152,33.9741,34.0947,285800.0
2010-07-28 09:30:00,62.22,62.49,62.01,62.13,58400.0,34.0837,34.2316,33.9687,34.0344,58400.0
2010-07-28 10:00:00,62.02,62.17,61.82,62.1,124500.0,33.9741,34.0563,33.8646,34.018,124500.0
2010-07-28 11:00:00,62.11,62.47,62.05,62.17,95600.0,34.0234,34.2206,33.9906,34.0563,95600.0
2010-07-28 12:00:00,62.17,62.51,62.13,62.5,119300.0,34.0563,34.2426,34.0344,34.2371,119300.0
2010-07-28 13:00:00,62.47,62.56,62.0,62.26,251000.0,34.2206,34.2699,33.9632,34.1056,251000.0
2010-07-28 14:00:00,62.31,62.43,61.9,61.96,186800.0,34.133,34.1987,33.9084,33.9413,186800.0
2010-07-28 15:00:00,61.98,62.02,61.61,61.83,356100.0,33.9522,33.9741,33.7495,33.8701,356100.0
2010-07-29 09:30:00,62.14,62.59,61.73,62.01,51900.0,34.0399,34.2864,33.8153,33.9687,51900.0
2010-07-29 10:00:00,62.03,62.09,61.47,61.71,148100.0,33.9796,34.0125,33.6729,33.8043,148100.0
2010-07-29 11:00:00,61.67,61.68,61.09,61.28,235500.0,33.7824,33.7879,33.4647,33.5688,235500.0
2010-07-29 12:00:00,61.26,61.57,61.07,61.49,220700.0,33.5578,33.7276,33.4537,33.6838,220700.0
2010-07-29 13:00:00,61.5,61.69,61.38,61.55,100100.0,33.6893,33.7934,33.6235,33.7167,100100.0
2010-07-29 14:00:00,61.58,62.09,61.44,61.95,155900.0,33.7331,34.0125,33.6564,33.9358,155900.0
2010-07-29 15:00:00,61.95,62.16,61.77,62.02,474000.0,33.9358,34.0508,33.8372,33.9741,474000.0
2010-07-30 09:30:00,61.57,61.97,61.31,61.86,79800.0,33.7276,33.9467,33.5852,33.8865,79800.0
2010-07-30 10:00:00,61.85,62.63,61.78,62.42,128100.0,33.881,34.3083,33.8427,34.1933,128100.0
2010-07-30 11:00:00,62.42,62.71,62.19,62.61,178000.0,34.1933,34.3521,34.0673,34.2973,178000.0
2010-07-30 12:00:00,62.6,62.81,62.52,62.74,98300.0,34.2919,34.4069,34.248,34.3685,98300.0
2010-07-30 13:00:00,62.71,62.83,62.48,62.49,159600.0,34.3521,34.4178,34.2261,34.2316,159600.0
2010-07-30 14:00:00,62.5,63.06,62.5,62.99,199400.0,34.2371,34.5438,34.2371,34.5055,199400.0
2010-07-30 15:00:00,63.0,63.49,62.94,63.26,475800.0,34.511,34.7794,34.4781,34.6534,475800.0
2010-08-02 09:30:00,63.76,64.06,63.34,63.5,135000.0,34.9273,35.0916,34.6972,34.7849,135000.0
2010-08-02 10:00:00,63.51,63.88,63.31,63.4,258900.0,34.7903,34.993,34.6808,34.7301,258900.0
2010-08-02 11:00:00,63.39,63.4,63.13,63.26,146100.0,34.7246,34.7301,34.5822,34.6534,146100.0
2010-08-02 12:00:00,63.24,63.53,63.13,63.29,191100.0,34.6424,34.8013,34.5822,34.6698,191100.0
2010-08-02 13:00:00,63.3,63.77,63.29,63.74,128600.0,34.6753,34.9328,34.6698,34.9163,128600.0
2010-08-02 14:00:00,63.75,63.89,63.62,63.8,186800.0,34.9218,34.9985,34.8506,34.9492,186800.0
2010-08-02 15:00:00,63.81,63.99,63.71,63.91,395200.0,34.9547,35.0533,34.8999,35.0095,395200.0
2010-08-03 09:30:00,63.76,63.76,63.07,63.21,125700.0,34.9273,34.9273,34.5493,34.626,125700.0
2010-08-03 10:00:00,63.23,63.31,62.87,63.3,205300.0,34.637,34.6808,34.4398,34.6753,205300.0
2010-08-03 11:00:00,63.29,63.54,63.13,63.43,139300.0,34.6698,34.8068,34.5822,34.7465,139300.0
2010-08-03 12:00:00,63.46,63.5,63.23,63.35,160200.0,34.763,34.7849,34.637,34.7027,160200.0
2010-08-03 13:00:00,63.37,63.54,62.92,63.16,371700.0,34.7137,34.8068,34.4672,34.5986,371700.0
2010-08-03 14:00:00,63.15,63.38,63.02,63.18,245700.0,34.5931,34.7191,34.5219,34.6096,245700.0
2010-08-03 15:00:00,63.18,63.19,62.7,62.84,293200.0,34.6096,34.6151,34.3466,34.4233,293200.0
2010-08-04 09:30:00,63.2,63.29,62.58,62.79,77100.0,34.6205,34.6698,34.2809,34.3959,77100.0
2010-08-04 10:00:00,62.78,62.88,61.75,61.97,268800.0,34.3905,34.4452,33.8262,33.9467,268800.0
2010-08-04 11:00:00,61.96,62.42,61.83,62.23,68600.0,33.9413,34.1933,33.8701,34.0892,68600.0
2010-08-04 12:00:00,62.24,62.38,62.19,62.21,99500.0,34.0947,34.1713,34.0673,34.0782,99500.0
2010-08-04 13:00:00,62.21,62.28,61.83,62.02,169800.0,34.0782,34.1166,33.8701,33.9741,169800.0
2010-08-04 14:00:00,62.02,62.23,61.94,62.08,189500.0,33.9741,34.0892,33.9303,34.007,189500.0
2010-08-04 15:00:00,62.07,62.23,61.98,62.18,393400.0,34.0015,34.0892,33.9522,34.0618,393400.0
2010-08-05 09:30:00,61.99,62.29,61.7,61.73,44500.0,33.9577,34.122,33.7988,33.8153,44500.0
2010-08-05 10:00:00,61.72,61.82,61.18,61.3,148600.0,33.8098,33.8646,33.514,33.5797,148600.0
2010-08-05 11:00:00,61.29,61.47,61.25,61.3,95700.0,33.5742,33.6729,33.5523,33.5797,95700.0
2010-08-05 12:00:00,61.3,61.35,60.83,60.9,115900.0,33.5797,33.6071,33.3223,33.3606,115900.0
2010-08-05 13:00:00,60.93,61.03,60.7,61.03,89100.0,33.377,33.4318,33.251,33.4318,89100.0
2010-08-05 14:00:00,61.03,61.2,60.96,60.99,186700.0,33.4318,33.5249,33.3935,33.4099,186700.0
2010-08-05 15:00:00,60.98,61.31,60.64,60.68,438900.0,33.4044,33.5852,33.2182,33.2401,438900.0
2010-08-06 09:30:00,60.31,61.14,60.04,61.1,86800.0,33.0374,33.4921,32.8895,33.4702,86800.0
2010-08-06 10:00:00,61.1,61.1,60.36,60.44,180500.0,33.4702,33.4702,33.0648,33.1086,180500.0
2010-08-06 11:00:00,60.38,60.9,60.37,60.78,149500.0,33.0758,33.3606,33.0703,33.2949,149500.0
2010-08-06 12:00:00,60.81,61.0,60.74,60.79,145100.0,33.3113,33.4154,33.273,33.3004,145100.0
2010-08-06 13:00:00,60.82,60.83,60.36,60.37,85900.0,33.3168,33.3223,33.0648,33.0703,85900.0
2010-08-06 14:00:00,60.39,60.54,60.23,60.43,171200.0,33.0812,33.1634,32.9936,33.1031,171200.0
2010-08-06 15:00:00,60.43,60.83,60.38,60.68,338200.0,33.1031,33.3223,33.0758,33.2401,338200.0
2010-08-09 09:30:00,61.27,61.27,60.68,60.82,40700.0,33.5633,33.5633,33.2401,33.3168,40700.0
2010-08-09 10:00:00,60.84,60.87,60.39,60.6,128900.0,33.3277,33.3442,33.0812,33.1963,128900.0
2010-08-09 11:00:00,60.63,60.99,60.58,60.89,110900.0,33.2127,33.4099,33.1853,33.3551,110900.0
2010-08-09 12:00:00,60.9,60.94,60.71,60.89,60400.0,33.3606,33.3825,33.2565,33.3551,60400.0
2010-08-09 13:00:00,60.88,61.11,60.88,61.04,105600.0,33.3497,33.4756,33.3497,33.4373,105600.0
2010-08-09 14:00:00,61.04,61.24,61.02,61.15,112400.0,33.4373,33.5469,33.4263,33.4976,112400.0
2010-08-09 15:00:00,61.14,61.26,61.03,61.21,335900.0,33.4921,33.5578,33.4318,33.5304,335900.0
2010-08-10 09:30:00,60.61,60.93,60.25,60.35,136900.0,33.2017,33.377,33.0045,33.0593,136900.0
2010-08-10 10:00:00,60.34,60.41,59.95,59.98,191400.0,33.0538,33.0922,32.8402,32.8566,191400.0
2010-08-10 11:00:00,59.97,60.31,59.96,60.19,123700.0,32.8512,33.0374,32.8457,32.9717,123700.0
2010-08-10 12:00:00,60.18,60.21,59.59,59.62,120700.0,32.9662,32.9826,32.643,32.6594,120700.0
2010-08-10 13:00:00,59.62,59.77,59.32,59.74,154000.0,32.6594,32.7416,32.4951,32.7252,154000.0
2010-08-10 14:00:00,59.74,60.33,59.74,60.14,226600.0,32.7252,33.0484,32.7252,32.9443,226600.0
2010-08-10 15:00:00,60.15,60.34,59.97,60.02,463100.0,32.9498,33.0538,32.8512,32.8786,463100.0
2010-08-11 09:30:00,59.04,59.77,59.04,59.45,68600.0,32.3417,32.7416,32.3417,32.5663,68600.0
2010-08-11 10:00:00,59.44,59.45,58.97,59.21,216600.0,32.5608,32.5663,32.3034,32.4348,216600.0
2010-08-11 11:00:00,59.2,59.29,58.77,59.07,137200.0,32.4294,32.4787,32.1938,32.3581,137200.0
2010-08-11 12:00:00,59.04,59.04,58.5,58.53,194200.0,32.3417,32.3417,32.0459,32.0623,194200.0
2010-08-11 13:00:00,58.51,58.7,58.5,58.62,242400.0,32.0514,32.1555,32.0459,32.1116,242400.0
2010-08-11 14:00:00,58.61,58.77,58.52,58.54,188000.0,32.1062,32.1938,32.0569,32.0678,188000.0
2010-08-11 15:00:00,58.56,59.18,58.55,58.95,279800.0,32.0788,32.4184,32.0733,32.2924,279800.0
2010-08-12 09:30:00,58.47,58.99,58.36,58.92,39500.0,32.0295,32.3143,31.9692,32.276,39500.0
2010-08-12 10:00:00,58.9,59.46,58.9,59.44,188100.0,32.265,32.5718,32.265,32.5608,188100.0
2010-08-12 11:00:00,59.46,59.69,59.32,59.41,137800.0,32.5718,32.6978,32.4951,32.5444,137800.0
2010-08-12 12:00:00,59.4,59.46,59.25,59.35,170500.0,32.5389,32.5718,32.4567,32.5115,170500.0
2010-08-12 13:00:00,59.35,59.39,59.06,59.09,94300.0,32.5115,32.5334,32.3527,32.3691,94300.0
2010-08-12 14:00:00,59.09,59.32,59.06,59.24,102200.0,32.3691,32.4951,32.3527,32.4513,102200.0
2010-08-12 15:00:00,59.25,59.63,59.19,59.28,258100.0,32.4567,32.6649,32.4239,32.4732,258100.0
2010-08-13 09:30:00,59.23,59.53,59.06,59.2,38200.0,32.4458,32.6101,32.3527,32.4294,38200.0
2010-08-13 10:00:00,59.2,59.67,59.02,59.56,187400.0,32.4294,32.6868,32.3308,32.6266,187400.0
2010-08-13 11:00:00,59.53,59.66,59.42,59.6,99800.0,32.6101,32.6813,32.5499,32.6485,99800.0
2010-08-13 12:00:00,59.59,59.94,59.54,59.84,121900.0,32.643,32.8347,32.6156,32.7799,121900.0
2010-08-13 13:00:00,59.87,59.9,59.59,59.63,138500.0,32.7964,32.8128,32.643,32.6649,138500.0
2010-08-13 14:00:00,59.63,59.9,59.61,59.67,102300.0,32.6649,32.8128,32.654,32.6868,102300.0
2010-08-13 15:00:00,59.72,59.82,59.52,59.6,226200.0,32.7142,32.769,32.6047,32.6485,226200.0
2010-08-16 09:30:00,59.35,59.45,59.06,59.3,58000.0,32.5115,32.5663,32.3527,32.4841,58000.0
2010-08-16 10:00:00,59.32,59.85,59.18,59.69,157000.0,32.4951,32.7854,32.4184,32.6978,157000.0
2010-08-16 11:00:00,59.69,59.77,59.47,59.47,107000.0,32.6978,32.7416,32.5773,32.5773,107000.0
2010-08-16 12:00:00,59.47,59.53,59.13,59.33,158800.0,32.5773,32.6101,32.391,32.5006,158800.0
2010-08-16 13:00:00,59.33,59.53,59.28,59.5,102100.0,32.5006,32.6101,32.4732,32.5937,102100.0
2010-08-16 14:00:00,59.51,59.56,59.28,59.31,144400.0,32.5992,32.6266,32.4732,32.4896,144400.0
2010-08-16 15:00:00,59.31,59.57,59.27,59.54,196800.0,32.4896,32.632,32.4677,32.6156,196800.0
2010-08-17 09:30:00,60.07,60.07,59.7,59.81,39000.0,32.9059,32.9059,32.7033,32.7635,39000.0
2010-08-17 10:00:00,59.81,59.92,59.68,59.88,194100.0,32.7635,32.8238,32.6923,32.8019,194100.0
2010-08-17 11:00:00,59.89,60.26,59.86,60.24,168000.0,32.8073,33.01,32.7909,32.9991,168000.0
2010-08-17 12:00:00,60.25,60.33,60.01,60.31,89200.0,33.0045,33.0484,32.8731,33.0374,89200.0
2010-08-17 13:00:00,60.33,60.78,60.32,60.45,136400.0,33.0484,33.2949,33.0429,33.1141,136400.0
2010-08-17 14:00:00,60.46,60.55,60.21,60.31,161900.0,33.1196,33.1689,32.9826,33.0374,161900.0
2010-08-17 15:00:00,60.31,60.35,60.11,60.18,284200.0,33.0374,33.0593,32.9279,32.9662,284200.0
2010-08-18 09:30:00,60.08,60.28,59.66,59.73,40800.0,32.9114,33.021,32.6813,32.7197,40800.0
2010-08-18 10:00:00,59.75,59.76,59.33,59.44,188800.0,32.7306,32.7361,32.5006,32.5608,188800.0
2010-08-18 11:00:00,59.45,59.57,58.92,59.14,182400.0,32.5663,32.632,32.276,32.3965,182400.0
2010-08-18 12:00:00,59.15,59.49,59.14,59.44,104400.0,32.402,32.5882,32.3965,32.5608,104400.0
2010-08-18 13:00:00,59.43,59.47,59.13,59.32,162100.0,32.5554,32.5773,32.391,32.4951,162100.0
2010-08-18 14:00:00,59.33,59.46,59.16,59.17,144300.0,32.5006,32.5718,32.4074,32.4129,144300.0
2010-08-18 15:00:00,59.18,59.73,59.16,59.68,395200.0,32.4184,32.7197,32.4074,32.6923,395200.0
2010-08-19 09:30:00,59.39,59.63,58.93,59.25,72100.0,32.5334,32.6649,32.2815,32.4567,72100.0
2010-08-19 10:00:00,59.25,59.26,58.19,58.47,201500.0,32.4567,32.4622,31.8761,32.0295,201500.0
2010-08-19 11:00:00,58.43,58.46,58.19,58.28,88000.0,32.0076,32.024,31.8761,31.9254,88000.0
2010-08-19 12:00:00,58.3,58.52,58.15,58.52,149300.0,31.9363,32.0569,31.8542,32.0569,149300.0
2010-08-19 13:00:00,58.52,58.68,58.49,58.63,124700.0,32.0569,32.1445,32.0404,32.1171,124700.0
2010-08-19 14:00:00,58.61,58.8,58.51,58.75,111900.0,32.1062,32.2102,32.0514,32.1829,111900.0
2010-08-19 15:00:00,58.75,59.04,58.59,58.68,231000.0,32.1829,32.3417,32.0952,32.1445,231000.0
2010-08-20 09:30:00,58.54,58.62,57.96,58.05,38100.0,32.0678,32.1116,31.7501,31.7994,38100.0
2010-08-20 10:00:00,58.05,58.1,57.73,57.91,76800.0,31.7994,31.8268,31.6241,31.7227,76800.0
2010-08-20 11:00:00,57.92,57.97,57.69,57.73,103800.0,31.7282,31.7556,31.6022,31.6241,103800.0
2010-08-20 12:00:00,57.77,57.88,57.6,57.73,38900.0,31.646,31.7063,31.5529,31.6241,38900.0
2010-08-20 13:00:00,57.75,57.98,57.71,57.91,39800.0,31.6351,31.7611,31.6131,31.7227,39800.0
2010-08-20 14:00:00,57.92,58.33,57.92,58.27,51100.0,31.7282,31.9528,31.7282,31.9199,51100.0
2010-08-20 15:00:00,58.26,58.34,58.14,58.24,123200.0,31.9144,31.9583,31.8487,31.9035,123200.0
2010-08-23 09:30:00,58.69,58.76,58.35,58.76,51900.0,32.15,32.1883,31.9637,32.1883,51900.0
2010-08-23 10:00:00,58.72,58.72,57.72,57.72,291500.0,32.1664,32.1664,31.6186,31.6186,291500.0
2010-08-23 11:00:00,57.72,58.0,57.63,57.98,137600.0,31.6186,31.772,31.5693,31.7611,137600.0
2010-08-23 12:00:00,57.98,57.99,57.83,57.89,116900.0,31.7611,31.7665,31.6789,31.7118,116900.0
2010-08-23 13:00:00,57.89,58.05,57.85,58.05,86800.0,31.7118,31.7994,31.6898,31.7994,86800.0
2010-08-23 14:00:00,58.03,58.12,57.96,58.02,104200.0,31.7884,31.8377,31.7501,31.783,104200.0
2010-08-23 15:00:00,58.03,58.16,57.93,57.98,192200.0,31.7884,31.8597,31.7337,31.7611,192200.0
2010-08-24 09:30:00,57.49,57.54,56.8,56.85,65500.0,31.4926,31.52,31.1147,31.142,65500.0
2010-08-24 10:00:00,56.85,57.62,56.45,57.61,156700.0,31.142,31.5638,30.9229,31.5584,156700.0
2010-08-24 11:00:00,57.62,58.01,57.55,58.01,58600.0,31.5638,31.7775,31.5255,31.7775,58600.0
2010-08-24 12:00:00,58.01,58.15,57.75,57.84,72900.0,31.7775,31.8542,31.6351,31.6844,72900.0
2010-08-24 13:00:00,57.86,58.04,57.76,57.82,84400.0,31.6953,31.7939,31.6405,31.6734,84400.0
2010-08-24 14:00:00,57.82,58.21,57.8,58.05,113300.0,31.6734,31.887,31.6624,31.7994,113300.0
2010-08-24 15:00:00,58.06,58.26,57.28,57.98,215000.0,31.8049,31.9144,31.3776,31.7611,215000.0
2010-08-25 09:30:00,57.65,57.97,57.57,57.79,63500.0,31.5803,31.7556,31.5365,31.657,63500.0
2010-08-25 10:00:00,57.76,57.96,57.24,57.36,158000.0,31.6405,31.7501,31.3557,31.4214,158000.0
2010-08-25 11:00:00,57.36,58.14,57.36,58.13,122400.0,31.4214,31.8487,31.4214,31.8432,122400.0
2010-08-25 12:00:00,58.11,58.28,58.03,58.12,80300.0,31.8323,31.9254,31.7884,31.8377,80300.0
2010-08-25 13:00:00,58.11,58.61,58.08,58.56,60300.0,31.8323,32.1062,31.8158,32.0788,60300.0
2010-08-25 14:00:00,58.54,58.85,58.54,58.74,101400.0,32.0678,32.2376,32.0678,32.1774,101400.0
2010-08-25 15:00:00,58.77,58.89,58.55,58.68,209000.0,32.1938,32.2595,32.0733,32.1445,209000.0
2010-08-26 09:30:00,59.04,59.05,58.18,58.4,59400.0,32.3417,32.3472,31.8706,31.9911,59400.0
2010-08-26 10:00:00,58.37,58.64,58.31,58.6,112500.0,31.9747,32.1226,31.9418,32.1007,112500.0
2010-08-26 11:00:00,58.6,58.62,57.88,58.04,80200.0,32.1007,32.1116,31.7063,31.7939,80200.0
2010-08-26 12:00:00,58.09,58.3,57.94,58.28,88200.0,31.8213,31.9363,31.7391,31.9254,88200.0
2010-08-26 13:00:00,58.31,58.53,58.17,58.39,77600.0,31.9418,32.0623,31.8651,31.9856,77600.0
2010-08-26 14:00:00,58.33,58.43,58.04,58.09,92000.0,31.9528,32.0076,31.7939,31.8213,92000.0
2010-08-26 15:00:00,58.1,58.36,57.98,58.07,181500.0,31.8268,31.9692,31.7611,31.8104,181500.0
2010-08-27 09:30:00,58.61,58.61,57.6,57.6,131300.0,32.1062,32.1062,31.5529,31.5529,131300.0
2010-08-27 10:00:00,57.62,58.44,57.16,58.33,148400.0,31.5638,32.013,31.3119,31.9528,148400.0
2010-08-27 11:00:00,58.34,59.18,58.3,58.74,156200.0,31.9583,32.4184,31.9363,32.1774,156200.0
2010-08-27 12:00:00,58.79,58.94,58.63,58.67,60300.0,32.2048,32.2869,32.1171,32.139,60300.0
2010-08-27 13:00:00,58.68,58.83,58.51,58.82,48300.0,32.1445,32.2267,32.0514,32.2212,48300.0
2010-08-27 14:00:00,58.86,58.97,58.7,58.76,67200.0,32.2431,32.3034,32.1555,32.1883,67200.0
2010-08-27 15:00:00,58.76,59.2,58.71,59.16,173300.0,32.1883,32.4294,32.1609,32.4074,173300.0
2010-08-30 09:30:00,59.04,59.48,58.79,59.27,24300.0,32.3417,32.5827,32.2048,32.4677,24300.0
2010-08-30 10:00:00,59.23,59.23,58.61,58.85,59900.0,32.4458,32.4458,32.1062,32.2376,59900.0
2010-08-30 11:00:00,58.85,58.94,58.05,58.22,141500.0,32.2376,32.2869,31.7994,31.8925,141500.0
2010-08-30 12:00:00,58.22,58.71,58.18,58.56,90200.0,31.8925,32.1609,31.8706,32.0788,90200.0
2010-08-30 13:00:00,58.49,58.66,58.29,58.29,52800.0,32.0404,32.1336,31.9309,31.9309,52800.0
2010-08-30 14:00:00,58.27,58.51,58.17,58.41,97600.0,31.9199,32.0514,31.8651,31.9966,97600.0
2010-08-30 15:00:00,58.4,58.51,58.17,58.23,223600.0,31.9911,32.0514,31.8651,31.898,223600.0
2010-08-31 09:30:00,57.85,58.21,57.85,58.0,25700.0,31.6898,31.887,31.6898,31.772,25700.0
2010-08-31 10:00:00,58.03,58.62,58.03,58.45,79000.0,31.7884,32.1116,31.7884,32.0185,79000.0
2010-08-31 11:00:00,58.46,58.5,58.25,58.34,52300.0,32.024,32.0459,31.909,31.9583,52300.0
2010-08-31 12:00:00,58.34,58.5,58.34,58.4,142100.0,31.9583,32.0459,31.9583,31.9911,142100.0
2010-08-31 13:00:00,58.41,58.91,58.37,58.86,71600.0,31.9966,32.2705,31.9747,32.2431,71600.0
2010-08-31 14:00:00,58.88,59.02,58.71,58.92,178800.0,32.2541,32.3308,32.1609,32.276,178800.0
2010-08-31 15:00:00,58.91,59.41,58.81,59.33,390200.0,32.2705,32.5444,32.2157,32.5006,390200.0
2010-09-01 09:30:00,60.53,60.91,59.81,60.62,130400.0,33.1579,33.3661,32.7635,33.2072,130400.0
2010-09-01 10:00:00,60.53,61.05,60.23,60.37,213700.0,33.1579,33.4428,32.9936,33.0703,213700.0
2010-09-01 11:00:00,60.33,60.5,60.15,60.19,106500.0,33.0484,33.1415,32.9498,32.9717,106500.0
2010-09-01 12:00:00,60.23,60.26,60.09,60.12,104900.0,32.9936,33.01,32.9169,32.9333,104900.0
2010-09-01 13:00:00,60.12,60.59,60.05,60.57,106700.0,32.9333,33.1908,32.895,33.1798,106700.0
2010-09-01 14:00:00,60.57,60.6,60.07,60.17,256000.0,33.1798,33.1963,32.9059,32.9607,256000.0
2010-09-01 15:00:00,60.18,60.52,60.09,60.38,370800.0,32.9662,33.1524,32.9169,33.0758,370800.0
2010-09-02 09:30:00,60.56,61.2,60.56,61.2,197400.0,33.1744,33.5249,33.1744,33.5249,197400.0
2010-09-02 10:00:00,61.15,61.61,60.95,61.56,186500.0,33.4976,33.7495,33.388,33.7222,186500.0
2010-09-02 11:00:00,61.57,61.71,61.24,61.4,104700.0,33.7276,33.8043,33.5469,33.6345,104700.0
2010-09-02 12:00:00,61.41,61.72,61.41,61.5,121100.0,33.64,33.8098,33.64,33.6893,121100.0
2010-09-02 13:00:00,61.5,62.09,61.5,62.05,167200.0,33.6893,34.0125,33.6893,33.9906,167200.0
2010-09-02 14:00:00,62.07,62.23,62.0,62.08,81200.0,34.0015,34.0892,33.9632,34.007,81200.0
2010-09-02 15:00:00,62.09,62.47,61.98,62.4,294600.0,34.0125,34.2206,33.9522,34.1823,294600.0
2010-09-03 09:30:00,62.9,63.3,62.75,62.83,39300.0,34.4562,34.6753,34.374,34.4178,39300.0
2010-09-03 10:00:00,62.82,62.82,62.3,62.63,79200.0,34.4124,34.4124,34.1275,34.3083,79200.0
2010-09-03 11:00:00,62.62,62.73,62.55,62.63,44000.0,34.3028,34.3631,34.2645,34.3083,44000.0
2010-09-03 12:00:00,62.62,62.65,62.45,62.45,33000.0,34.3028,34.3192,34.2097,34.2097,33000.0
2010-09-03 13:00:00,62.5,62.53,62.36,62.38,41000.0,34.2371,34.2535,34.1604,34.1713,41000.0
2010-09-03 14:00:00,62.4,62.41,61.95,61.97,80200.0,34.1823,34.1878,33.9358,33.9467,80200.0
2010-09-03 15:00:00,62.0,62.48,62.0,62.43,203500.0,33.9632,34.2261,33.9632,34.1987,203500.0
2010-09-07 09:30:00,62.05,62.21,61.96,62.21,25000.0,33.9906,34.0782,33.9413,34.0782,25000.0
2010-09-07 10:00:00,62.19,62.47,62.07,62.47,62600.0,34.0673,34.2206,34.0015,34.2206,62600.0
2010-09-07 11:00:00,62.45,62.64,62.37,62.64,48300.0,34.2097,34.3138,34.1659,34.3138,48300.0
2010-09-07 12:00:00,62.63,62.63,62.46,62.52,85300.0,34.3083,34.3083,34.2152,34.248,85300.0
2010-09-07 13:00:00,62.51,62.67,62.43,62.67,68800.0,34.2426,34.3302,34.1987,34.3302,68800.0
2010-09-07 14:00:00,62.67,62.95,62.55,62.61,109000.0,34.3302,34.4836,34.2645,34.2973,109000.0
2010-09-07 15:00:00,62.61,62.65,62.4,62.48,200700.0,34.2973,34.3192,34.1823,34.2261,200700.0
2010-09-08 09:30:00,62.63,62.95,62.36,62.94,21700.0,34.3083,34.4836,34.1604,34.4781,21700.0
2010-09-08 10:00:00,62.95,63.06,62.72,62.86,55100.0,34.4836,34.5438,34.3576,34.4343,55100.0
2010-09-08 11:00:00,62.85,62.91,62.49,62.63,83100.0,34.4288,34.4617,34.2316,34.3083,83100.0
2010-09-08 12:00:00,62.61,62.91,62.57,62.85,34900.0,34.2973,34.4617,34.2754,34.4288,34900.0
2010-09-08 13:00:00,62.82,62.82,62.44,62.51,86300.0,34.4124,34.4124,34.2042,34.2426,86300.0
2010-09-08 14:00:00,62.51,62.63,62.46,62.51,72800.0,34.2426,34.3083,34.2152,34.2426,72800.0
2010-09-08 15:00:00,62.52,62.71,62.45,62.58,211900.0,34.248,34.3521,34.2097,34.2809,211900.0
2010-09-09 09:30:00,63.25,63.68,62.64,62.77,22700.0,34.6479,34.8835,34.3138,34.385,22700.0
2010-09-09 10:00:00,62.81,62.84,62.42,62.49,259100.0,34.4069,34.4233,34.1933,34.2316,259100.0
2010-09-09 11:00:00,62.46,62.57,62.43,62.51,75200.0,34.2152,34.2754,34.1987,34.2426,75200.0
2010-09-09 12:00:00,62.5,62.54,62.22,62.22,55700.0,34.2371,34.259,34.0837,34.0837,55700.0
2010-09-09 13:00:00,62.19,62.31,61.81,61.9,72700.0,34.0673,34.133,33.8591,33.9084,72700.0
2010-09-09 14:00:00,61.89,62.07,61.83,61.94,32100.0,33.9029,34.0015,33.8701,33.9303,32100.0
2010-09-09 15:00:00,61.93,62.26,61.78,61.82,103900.0,33.9248,34.1056,33.8427,33.8646,103900.0
2010-09-10 09:30:00,61.88,62.06,61.66,61.82,9100.0,33.8974,33.996,33.7769,33.8646,9100.0
2010-09-10 10:00:00,61.89,62.3,61.83,62.24,79200.0,33.9029,34.1275,33.8701,34.0947,79200.0
2010-09-10 11:00:00,62.23,62.25,61.94,61.94,47700.0,34.0892,34.1001,33.9303,33.9303,47700.0
2010-09-10 12:00:00,61.93,62.19,61.91,62.03,29400.0,33.9248,34.0673,33.9139,33.9796,29400.0
2010-09-10 13:00:00,61.98,62.03,61.87,62.0,33200.0,33.9522,33.9796,33.892,33.9632,33200.0
2010-09-10 14:00:00,62.01,62.07,61.86,61.94,58900.0,33.9687,34.0015,33.8865,33.9303,58900.0
2010-09-10 15:00:00,61.94,62.06,61.86,61.91,99200.0,33.9303,33.996,33.8865,33.9139,99200.0
2010-09-13 09:30:00,61.91,62.39,61.8,62.09,24600.0,34.2013,34.4665,34.1405,34.3007,24600.0
2010-09-13 10:00:00,62.06,62.6,62.06,62.51,38200.0,34.2842,34.5825,34.2842,34.5327,38200.0
2010-09-13 11:00:00,62.51,62.54,62.19,62.43,50500.0,34.5327,34.5493,34.356,34.4886,50500.0
2010-09-13 12:00:00,62.42,62.45,62.1,62.45,35300.0,34.483,34.4996,34.3062,34.4996,35300.0
2010-09-13 13:00:00,62.45,62.6,62.19,62.22,94400.0,34.4996,34.5825,34.356,34.3725,94400.0
2010-09-13 14:00:00,62.22,62.31,62.09,62.31,46200.0,34.3725,34.4223,34.3007,34.4223,46200.0
2010-09-13 15:00:00,62.3,62.56,62.29,62.44,183100.0,34.4167,34.5604,34.4112,34.4941,183100.0
2010-09-14 09:30:00,62.54,62.54,62.23,62.23,11800.0,34.5493,34.5493,34.3781,34.3781,11800.0
2010-09-14 10:00:00,62.22,62.54,61.97,62.54,22600.0,34.3725,34.5493,34.2344,34.5493,22600.0
2010-09-14 11:00:00,62.5,62.78,62.48,62.71,40700.0,34.5272,34.6819,34.5162,34.6432,40700.0
2010-09-14 12:00:00,62.71,62.8,62.68,62.75,44400.0,34.6432,34.693,34.6267,34.6653,44400.0
2010-09-14 13:00:00,62.76,62.76,62.53,62.67,20000.0,34.6709,34.6709,34.5438,34.6211,20000.0
2010-09-14 14:00:00,62.69,62.74,62.57,62.63,29300.0,34.6322,34.6598,34.5659,34.599,29300.0
2010-09-14 15:00:00,62.63,62.67,62.03,62.08,144400.0,34.599,34.6211,34.2676,34.2952,144400.0
2010-09-15 09:30:00,61.96,61.96,61.63,61.77,17000.0,34.2289,34.2289,34.0466,34.1239,17000.0
2010-09-15 10:00:00,61.77,61.79,61.48,61.61,39200.0,34.1239,34.135,33.9637,34.0356,39200.0
2010-09-15 11:00:00,61.63,61.63,61.4,61.5,70900.0,34.0466,34.0466,33.9195,33.9748,70900.0
2010-09-15 12:00:00,61.5,61.8,61.5,61.57,65300.0,33.9748,34.1405,33.9748,34.0135,65300.0
2010-09-15 13:00:00,61.57,62.01,61.56,61.89,95200.0,34.0135,34.2565,34.0079,34.1902,95200.0
2010-09-15 14:00:00,61.88,61.92,61.59,61.67,65000.0,34.1847,34.2068,34.0245,34.0687,65000.0
2010-09-15 15:00:00,61.7,61.97,61.6,61.79,128200.0,34.0853,34.2344,34.03,34.135,128200.0
2010-09-16 09:30:00,61.59,61.84,61.5,61.66,13000.0,34.0245,34.1626,33.9748,34.0632,13000.0
2010-09-16 10:00:00,61.62,62.14,61.54,62.06,45400.0,34.0411,34.3283,33.9969,34.2842,45400.0
2010-09-16 11:00:00,62.07,62.07,61.89,61.96,42200.0,34.2897,34.2897,34.1902,34.2289,42200.0
2010-09-16 12:00:00,61.95,62.03,61.77,62.02,23900.0,34.2234,34.2676,34.1239,34.2621,23900.0
2010-09-16 13:00:00,62.05,62.07,61.94,62.07,41700.0,34.2786,34.2897,34.2179,34.2897,41700.0
2010-09-16 14:00:00,62.09,62.13,61.85,61.85,12400.0,34.3007,34.3228,34.1681,34.1681,12400.0
2010-09-16 15:00:00,61.85,62.02,61.81,61.94,61600.0,34.1681,34.2621,34.146,34.2179,61600.0
2010-09-17 09:30:00,62.04,62.29,61.74,62.07,34800.0,34.2731,34.4112,34.1074,34.2897,34800.0
2010-09-17 10:00:00,62.0,62.08,61.77,62.0,50400.0,34.251,34.2952,34.1239,34.251,50400.0
2010-09-17 11:00:00,62.0,62.06,61.94,61.99,39700.0,34.251,34.2842,34.2179,34.2455,39700.0
2010-09-17 12:00:00,61.98,62.07,61.93,62.07,21300.0,34.24,34.2897,34.2123,34.2897,21300.0
2010-09-17 13:00:00,62.05,62.11,61.96,61.96,70600.0,34.2786,34.3118,34.2289,34.2289,70600.0
2010-09-17 14:00:00,61.95,62.09,61.94,61.97,47300.0,34.2234,34.3007,34.2179,34.2344,47300.0
2010-09-17 15:00:00,61.97,62.3,61.97,62.22,242900.0,34.2344,34.4167,34.2344,34.3725,242900.0
2010-09-20 09:30:00,62.49,62.63,62.21,62.47,25800.0,34.5217,34.599,34.367,34.5106,25800.0
2010-09-20 10:00:00,62.44,62.67,62.15,62.4,83900.0,34.4941,34.6211,34.3339,34.472,83900.0
2010-09-20 11:00:00,62.43,62.64,62.17,62.25,99400.0,34.4886,34.6046,34.3449,34.3891,99400.0
2010-09-20 12:00:00,62.25,62.76,62.19,62.74,83500.0,34.3891,34.6709,34.356,34.6598,83500.0
2010-09-20 13:00:00,62.75,62.75,62.38,62.68,80600.0,34.6653,34.6653,34.4609,34.6267,80600.0
2010-09-20 14:00:00,62.65,62.73,62.23,62.63,175700.0,34.6101,34.6543,34.3781,34.599,175700.0
2010-09-20 15:00:00,62.65,63.3,62.45,63.21,342200.0,34.6101,34.9692,34.4996,34.9195,342200.0
2010-09-21 09:30:00,63.18,63.53,62.82,62.97,27300.0,34.9029,35.0962,34.704,34.7869,27300.0
2010-09-21 10:00:00,62.97,63.0,62.47,62.52,71100.0,34.7869,34.8034,34.5106,34.5383,71100.0
2010-09-21 11:00:00,62.54,62.69,62.14,62.18,38800.0,34.5493,34.6322,34.3283,34.3504,38800.0
2010-09-21 12:00:00,62.19,62.44,62.15,62.31,47000.0,34.356,34.4941,34.3339,34.4223,47000.0
2010-09-21 13:00:00,62.31,62.31,61.81,61.96,36200.0,34.4223,34.4223,34.146,34.2289,36200.0
2010-09-21 14:00:00,61.96,62.49,61.76,62.34,110100.0,34.2289,34.5217,34.1184,34.4388,110100.0
2010-09-21 15:00:00,62.32,62.34,61.77,61.96,162900.0,34.4278,34.4388,34.1239,34.2289,162900.0
2010-09-22 09:30:00,61.65,61.79,61.37,61.38,44400.0,34.0577,34.135,33.903,33.9085,44400.0
2010-09-22 10:00:00,61.37,61.37,60.72,60.79,110800.0,33.903,33.903,33.5439,33.5826,110800.0
2010-09-22 11:00:00,60.79,60.86,60.12,60.38,89900.0,33.5826,33.6212,33.2124,33.3561,89900.0
2010-09-22 12:00:00,60.38,60.44,60.11,60.15,59500.0,33.3561,33.3892,33.2069,33.229,59500.0
2010-09-22 13:00:00,60.17,60.62,60.17,60.54,45600.0,33.24,33.4886,33.24,33.4444,45600.0
2010-09-22 14:00:00,60.54,61.19,60.45,60.9,250700.0,33.4444,33.8035,33.3947,33.6433,250700.0
2010-09-22 15:00:00,60.89,61.01,60.7,60.84,267800.0,33.6378,33.7041,33.5328,33.6102,267800.0
2010-09-23 09:30:00,60.07,60.57,60.04,60.35,30200.0,33.1848,33.461,33.1682,33.3395,30200.0
2010-09-23 10:00:00,60.39,60.81,60.36,60.58,91100.0,33.3616,33.5936,33.345,33.4665,91100.0
2010-09-23 11:00:00,60.57,60.95,60.49,60.78,198900.0,33.461,33.6709,33.4168,33.577,198900.0
2010-09-23 12:00:00,60.77,60.79,60.18,60.21,68200.0,33.5715,33.5826,33.2456,33.2621,68200.0
2010-09-23 13:00:00,60.18,60.41,60.17,60.26,80800.0,33.2456,33.3726,33.24,33.2898,80800.0
2010-09-23 14:00:00,60.27,60.31,59.9,60.09,148600.0,33.2953,33.3174,33.0909,33.1959,148600.0
2010-09-23 15:00:00,60.1,60.18,59.77,59.93,284900.0,33.2014,33.2456,33.0191,33.1075,284900.0
2010-09-24 09:30:00,60.31,60.47,59.86,59.88,73900.0,33.3174,33.4058,33.0688,33.0798,73900.0
2010-09-24 10:00:00,59.89,60.19,59.85,59.98,81200.0,33.0854,33.2511,33.0633,33.1351,81200.0
2010-09-24 11:00:00,59.98,60.14,59.76,60.05,62100.0,33.1351,33.2235,33.0135,33.1738,62100.0
2010-09-24 12:00:00,60.05,60.42,60.04,60.29,139000.0,33.1738,33.3782,33.1682,33.3063,139000.0
2010-09-24 13:00:00,60.27,60.3,60.09,60.28,88000.0,33.2953,33.3119,33.1959,33.3008,88000.0
2010-09-24 14:00:00,60.29,60.56,60.13,60.5,147000.0,33.3063,33.4555,33.2179,33.4224,147000.0
2010-09-24 15:00:00,60.49,60.67,60.37,60.6,301200.0,33.4168,33.5163,33.3505,33.4776,301200.0
2010-09-27 09:30:00,60.93,60.93,60.23,60.59,80800.0,33.6599,33.6599,33.2732,33.4721,80800.0
2010-09-27 10:00:00,60.61,60.75,60.42,60.69,97000.0,33.4831,33.5605,33.3782,33.5273,97000.0
2010-09-27 11:00:00,60.65,60.73,60.49,60.72,274500.0,33.5052,33.5494,33.4168,33.5439,274500.0
2010-09-27 12:00:00,60.71,60.84,60.59,60.62,42900.0,33.5384,33.6102,33.4721,33.4886,42900.0
2010-09-27 13:00:00,60.62,61.04,60.57,60.98,70400.0,33.4886,33.7207,33.461,33.6875,70400.0
2010-09-27 14:00:00,60.98,61.44,60.95,61.29,237300.0,33.6875,33.9416,33.6709,33.8588,237300.0
2010-09-27 15:00:00,61.3,61.41,61.19,61.36,273300.0,33.8643,33.9251,33.8035,33.8974,273300.0
2010-09-28 09:30:00,61.24,61.28,61.04,61.13,98500.0,33.8312,33.8533,33.7207,33.7704,98500.0
2010-09-28 10:00:00,61.1,61.49,61.1,61.3,162200.0,33.7538,33.9693,33.7538,33.8643,162200.0
2010-09-28 11:00:00,61.33,61.71,61.27,61.5,92600.0,33.8809,34.0908,33.8477,33.9748,92600.0
2010-09-28 12:00:00,61.51,61.51,61.3,61.42,81200.0,33.9803,33.9803,33.8643,33.9306,81200.0
2010-09-28 13:00:00,61.43,61.69,61.3,61.67,45000.0,33.9361,34.0797,33.8643,34.0687,45000.0
2010-09-28 14:00:00,61.67,61.72,61.3,61.5,154400.0,34.0687,34.0963,33.8643,33.9748,154400.0
2010-09-28 15:00:00,61.5,61.91,61.42,61.87,181000.0,33.9748,34.2013,33.9306,34.1792,181000.0
2010-09-29 09:30:00,61.59,61.8,61.48,61.51,50500.0,34.0245,34.1405,33.9637,33.9803,50500.0
2010-09-29 10:00:00,61.48,61.67,61.43,61.53,59300.0,33.9637,34.0687,33.9361,33.9914,59300.0
2010-09-29 11:00:00,61.55,61.67,61.42,61.64,49200.0,34.0024,34.0687,33.9306,34.0521,49200.0
2010-09-29 12:00:00,61.63,61.75,61.53,61.7,86500.0,34.0466,34.1129,33.9914,34.0853,86500.0
2010-09-29 13:00:00,61.71,61.79,61.68,61.76,104600.0,34.0908,34.135,34.0742,34.1184,104600.0
2010-09-29 14:00:00,61.77,61.86,61.73,61.84,77800.0,34.1239,34.1737,34.1018,34.1626,77800.0
2010-09-29 15:00:00,61.83,61.86,61.73,61.76,382500.0,34.1571,34.1737,34.1018,34.1184,382500.0
2010-09-30 09:30:00,62.19,62.21,61.9,62.0,107400.0,34.356,34.367,34.1958,34.251,107400.0
2010-09-30 10:00:00,62.0,62.08,61.82,61.98,222700.0,34.251,34.2952,34.1516,34.24,222700.0
2010-09-30 11:00:00,61.98,62.01,61.56,61.71,218700.0,34.24,34.2565,34.0079,34.0908,218700.0
2010-09-30 12:00:00,61.71,61.86,61.54,61.86,247900.0,34.0908,34.1737,33.9969,34.1737,247900.0
2010-09-30 13:00:00,61.86,61.92,61.71,61.75,89100.0,34.1737,34.2068,34.0908,34.1129,89100.0
2010-09-30 14:00:00,61.75,61.78,61.7,61.75,131700.0,34.1129,34.1295,34.0853,34.1129,131700.0
2010-09-30 15:00:00,61.76,61.85,61.51,61.64,313900.0,34.1184,34.1681,33.9803,34.0521,313900.0
2010-10-01 09:30:00,62.2,62.2,61.28,61.29,103600.0,34.3615,34.3615,33.8533,33.8588,103600.0
2010-10-01 10:00:00,61.28,61.29,60.77,60.81,153800.0,33.8533,33.8588,33.5715,33.5936,153800.0
2010-10-01 11:00:00,60.82,60.88,60.49,60.7,190100.0,33.5991,33.6323,33.4168,33.5328,190100.0
2010-10-01 12:00:00,60.71,60.9,60.63,60.71,71800.0,33.5384,33.6433,33.4942,33.5384,71800.0
2010-10-01 13:00:00,60.72,60.93,60.66,60.67,197500.0,33.5439,33.6599,33.5107,33.5163,197500.0
2010-10-01 14:00:00,60.68,60.81,60.67,60.79,254600.0,33.5218,33.5936,33.5163,33.5826,254600.0
2010-10-01 15:00:00,60.8,60.99,60.73,60.92,390600.0,33.5881,33.693,33.5494,33.6544,390600.0
2010-10-04 09:30:00,60.71,61.35,60.41,60.65,69400.0,33.5384,33.8919,33.3726,33.5052,69400.0
2010-10-04 10:00:00,60.64,61.01,60.43,60.95,102700.0,33.4997,33.7041,33.3837,33.6709,102700.0
2010-10-04 11:00:00,60.94,61.0,60.66,60.67,96100.0,33.6654,33.6986,33.5107,33.5163,96100.0
2010-10-04 12:00:00,60.66,60.81,60.56,60.78,134800.0,33.5107,33.5936,33.4555,33.577,134800.0
2010-10-04 13:00:00,60.8,60.83,60.61,60.82,94800.0,33.5881,33.6047,33.4831,33.5991,94800.0
2010-10-04 14:00:00,60.81,60.83,60.65,60.78,183200.0,33.5936,33.6047,33.5052,33.577,183200.0
2010-10-04 15:00:00,60.75,61.07,60.68,60.98,279700.0,33.5605,33.7372,33.5218,33.6875,279700.0
2010-10-05 09:30:00,61.38,61.53,60.76,61.08,75200.0,33.9085,33.9914,33.566,33.7428,75200.0
2010-10-05 10:00:00,61.1,61.16,60.74,60.88,223900.0,33.7538,33.787,33.5549,33.6323,223900.0
2010-10-05 11:00:00,60.89,61.45,60.85,61.3,109000.0,33.6378,33.9472,33.6157,33.8643,109000.0
2010-10-05 12:00:00,61.32,61.51,61.21,61.46,95400.0,33.8753,33.9803,33.8146,33.9527,95400.0
2010-10-05 13:00:00,61.47,61.52,61.25,61.49,93800.0,33.9582,33.9858,33.8367,33.9693,93800.0
2010-10-05 14:00:00,61.48,61.85,61.48,61.78,175100.0,33.9637,34.1681,33.9637,34.1295,175100.0
2010-10-05 15:00:00,61.78,62.4,61.76,62.22,312600.0,34.1295,34.472,34.1184,34.3725,312600.0
2010-10-06 09:30:00,59.98,60.4,58.61,59.75,1138300.0,33.1351,33.3671,32.3782,33.008,1138300.0
2010-10-06 10:00:00,59.75,59.87,59.21,59.77,597800.0,33.008,33.0743,32.7097,33.0191,597800.0
2010-10-06 11:00:00,59.77,59.78,59.29,59.48,370600.0,33.0191,33.0246,32.7539,32.8589,370600.0
2010-10-06 12:00:00,59.45,59.45,58.83,58.93,288000.0,32.8423,32.8423,32.4998,32.555,288000.0
2010-10-06 13:00:00,58.92,58.97,58.73,58.94,317600.0,32.5495,32.5771,32.4445,32.5606,317600.0
2010-10-06 14:00:00,58.94,59.16,58.83,59.13,377900.0,32.5606,32.6821,32.4998,32.6655,377900.0
2010-10-06 15:00:00,59.13,59.52,59.05,59.48,1176700.0,32.6655,32.881,32.6213,32.8589,1176700.0
2010-10-07 09:30:00,59.79,60.61,59.59,60.29,286200.0,33.0301,33.4831,32.9196,33.3063,286200.0
2010-10-07 10:00:00,60.29,60.45,59.99,60.0,230400.0,33.3063,33.3947,33.1406,33.1461,230400.0
2010-10-07 11:00:00,60.0,60.16,59.9,59.98,256400.0,33.1461,33.2345,33.0909,33.1351,256400.0
2010-10-07 12:00:00,59.99,60.04,59.9,59.95,148200.0,33.1406,33.1682,33.0909,33.1185,148200.0
2010-10-07 13:00:00,59.95,60.0,59.86,59.88,219200.0,33.1185,33.1461,33.0688,33.0798,219200.0
2010-10-07 14:00:00,59.88,59.98,59.82,59.93,120000.0,33.0798,33.1351,33.0467,33.1075,120000.0
2010-10-07 15:00:00,59.94,60.03,59.85,60.01,382200.0,33.113,33.1627,33.0633,33.1517,382200.0
2010-10-08 09:30:00,59.97,59.97,59.65,59.77,110900.0,33.1296,33.1296,32.9528,33.0191,110900.0
2010-10-08 10:00:00,59.8,60.04,59.75,59.91,75300.0,33.0356,33.1682,33.008,33.0964,75300.0
2010-10-08 11:00:00,59.92,60.15,59.82,59.97,242600.0,33.1019,33.229,33.0467,33.1296,242600.0
2010-10-08 12:00:00,59.97,60.01,59.91,59.99,169000.0,33.1296,33.1517,33.0964,33.1406,169000.0
2010-10-08 13:00:00,59.99,60.07,59.9,60.01,139500.0,33.1406,33.1848,33.0909,33.1517,139500.0
2010-10-08 14:00:00,60.0,60.13,59.94,60.09,92100.0,33.1461,33.2179,33.113,33.1959,92100.0
2010-10-08 15:00:00,60.07,60.12,59.93,60.01,365700.0,33.1848,33.2124,33.1075,33.1517,365700.0
2010-10-11 09:30:00,59.98,60.25,59.79,59.97,61900.0,33.1351,33.2842,33.0301,33.1296,61900.0
2010-10-11 10:00:00,59.95,60.06,59.9,59.9,138000.0,33.1185,33.1793,33.0909,33.0909,138000.0
2010-10-11 11:00:00,59.9,59.96,59.79,59.79,82300.0,33.0909,33.124,33.0301,33.0301,82300.0
2010-10-11 12:00:00,59.79,59.79,59.65,59.7,108500.0,33.0301,33.0301,32.9528,32.9804,108500.0
2010-10-11 13:00:00,59.7,59.71,59.59,59.64,125800.0,32.9804,32.9859,32.9196,32.9473,125800.0
2010-10-11 14:00:00,59.65,59.65,59.5,59.51,160300.0,32.9528,32.9528,32.8699,32.8754,160300.0
2010-10-11 15:00:00,59.51,59.53,59.22,59.4,432800.0,32.8754,32.8865,32.7152,32.8147,432800.0
2010-10-12 09:30:00,59.07,59.43,59.07,59.32,98100.0,32.6324,32.8312,32.6324,32.7705,98100.0
2010-10-12 10:00:00,59.32,59.85,59.3,59.65,147700.0,32.7705,33.0633,32.7594,32.9528,147700.0
2010-10-12 11:00:00,59.65,59.72,59.55,59.66,90100.0,32.9528,32.9915,32.8975,32.9583,90100.0
2010-10-12 12:00:00,59.66,59.7,59.6,59.63,88100.0,32.9583,32.9804,32.9252,32.9417,88100.0
2010-10-12 13:00:00,59.62,59.8,59.62,59.68,72700.0,32.9362,33.0356,32.9362,32.9694,72700.0
2010-10-12 14:00:00,59.67,59.93,59.61,59.82,136600.0,32.9638,33.1075,32.9307,33.0467,136600.0
2010-10-12 15:00:00,59.82,60.12,59.7,59.92,247900.0,33.0467,33.2124,32.9804,33.1019,247900.0
2010-10-13 09:30:00,60.1,60.78,60.1,60.71,53900.0,33.2014,33.577,33.2014,33.5384,53900.0
2010-10-13 10:00:00,60.71,60.78,60.34,60.43,187700.0,33.5384,33.577,33.334,33.3837,187700.0
2010-10-13 11:00:00,60.43,60.52,60.28,60.43,173600.0,33.3837,33.4334,33.3008,33.3837,173600.0
2010-10-13 12:00:00,60.42,60.69,60.39,60.56,140800.0,33.3782,33.5273,33.3616,33.4555,140800.0
2010-10-13 13:00:00,60.55,60.71,60.49,60.65,166100.0,33.45,33.5384,33.4168,33.5052,166100.0
2010-10-13 14:00:00,60.65,60.75,60.53,60.75,179200.0,33.5052,33.5605,33.4389,33.5605,179200.0
2010-10-13 15:00:00,60.75,60.76,60.49,60.56,515400.0,33.5605,33.566,33.4168,33.4555,515400.0
2010-10-14 09:30:00,60.59,60.98,60.29,60.72,138900.0,33.4721,33.6875,33.3063,33.5439,138900.0
2010-10-14 10:00:00,60.73,61.1,60.67,61.01,214700.0,33.5494,33.7538,33.5163,33.7041,214700.0
2010-10-14 11:00:00,61.0,61.13,60.91,60.96,143500.0,33.6986,33.7704,33.6488,33.6765,143500.0
2010-10-14 12:00:00,60.96,61.01,60.84,60.9,206900.0,33.6765,33.7041,33.6102,33.6433,206900.0
2010-10-14 13:00:00,60.89,60.9,60.8,60.86,226900.0,33.6378,33.6433,33.5881,33.6212,226900.0
2010-10-14 14:00:00,60.87,60.87,60.48,60.52,267900.0,33.6268,33.6268,33.4113,33.4334,267900.0
2010-10-14 15:00:00,60.5,60.73,60.48,60.61,634100.0,33.4224,33.5494,33.4113,33.4831,634100.0
2010-10-15 09:30:00,60.83,61.22,60.22,60.23,46200.0,33.6047,33.8201,33.2677,33.2732,46200.0
2010-10-15 10:00:00,60.24,60.3,59.89,59.9,77700.0,33.2787,33.3119,33.0854,33.0909,77700.0
2010-10-15 11:00:00,59.9,60.09,59.65,59.71,58700.0,33.0909,33.1959,32.9528,32.9859,58700.0
2010-10-15 12:00:00,59.73,59.92,59.62,59.81,79000.0,32.997,33.1019,32.9362,33.0412,79000.0
2010-10-15 13:00:00,59.83,59.88,59.4,59.45,108400.0,33.0522,33.0798,32.8147,32.8423,108400.0
2010-10-15 14:00:00,59.44,59.78,59.44,59.78,225800.0,32.8368,33.0246,32.8368,33.0246,225800.0
2010-10-15 15:00:00,59.78,59.8,59.3,59.35,275100.0,33.0246,33.0356,32.7594,32.787,275100.0
2010-10-18 09:30:00,59.41,59.57,59.01,59.44,24000.0,32.8202,32.9086,32.5992,32.8368,24000.0
2010-10-18 10:00:00,59.45,59.8,59.41,59.78,80500.0,32.8423,33.0356,32.8202,33.0246,80500.0
2010-10-18 11:00:00,59.77,59.81,59.44,59.64,273800.0,33.0191,33.0412,32.8368,32.9473,273800.0
2010-10-18 12:00:00,59.65,59.65,59.34,59.46,40100.0,32.9528,32.9528,32.7815,32.8478,40100.0
2010-10-18 13:00:00,59.47,59.48,59.29,59.45,88700.0,32.8533,32.8589,32.7539,32.8423,88700.0
2010-10-18 14:00:00,59.44,59.63,59.4,59.43,96500.0,32.8368,32.9417,32.8147,32.8312,96500.0
2010-10-18 15:00:00,59.44,59.6,59.44,59.59,250600.0,32.8368,32.9252,32.8368,32.9196,250600.0
2010-10-19 09:30:00,59.14,59.45,58.91,59.35,33300.0,32.671,32.8423,32.544,32.787,33300.0
2010-10-19 10:00:00,59.34,59.71,59.32,59.54,84300.0,32.7815,32.9859,32.7705,32.892,84300.0
2010-10-19 11:00:00,59.51,59.62,59.29,59.35,142700.0,32.8754,32.9362,32.7539,32.787,142700.0
2010-10-19 12:00:00,59.35,59.49,59.08,59.22,84100.0,32.787,32.8644,32.6379,32.7152,84100.0
2010-10-19 13:00:00,59.23,59.23,58.85,58.89,134700.0,32.7208,32.7208,32.5108,32.5329,134700.0
2010-10-19 14:00:00,58.89,58.9,58.63,58.7,238100.0,32.5329,32.5385,32.3893,32.428,238100.0
2010-10-19 15:00:00,58.7,58.8,58.66,58.78,320000.0,32.428,32.4832,32.4059,32.4722,320000.0
2010-10-20 09:30:00,59.06,59.26,58.71,58.84,66600.0,32.6268,32.7373,32.4335,32.5053,66600.0
2010-10-20 10:00:00,58.84,59.34,58.79,59.15,206300.0,32.5053,32.7815,32.4777,32.6766,206300.0
2010-10-20 11:00:00,59.15,59.82,59.13,59.7,104100.0,32.6766,33.0467,32.6655,32.9804,104100.0
2010-10-20 12:00:00,59.7,59.92,59.63,59.8,165300.0,32.9804,33.1019,32.9417,33.0356,165300.0
2010-10-20 13:00:00,59.8,60.13,59.74,60.13,92600.0,33.0356,33.2179,33.0025,33.2179,92600.0
2010-10-20 14:00:00,60.14,60.18,59.89,59.89,141900.0,33.2235,33.2456,33.0854,33.0854,141900.0
2010-10-20 15:00:00,59.89,59.89,59.35,59.4,395400.0,33.0854,33.0854,32.787,32.8147,395400.0
2010-10-21 09:30:00,59.6,59.85,59.44,59.73,18400.0,32.9252,33.0633,32.8368,32.997,18400.0
2010-10-21 10:00:00,59.7,60.2,59.65,59.97,157800.0,32.9804,33.2566,32.9528,33.1296,157800.0
2010-10-21 11:00:00,59.96,60.03,59.45,59.53,123100.0,33.124,33.1627,32.8423,32.8865,123100.0
2010-10-21 12:00:00,59.53,59.54,58.98,59.13,82300.0,32.8865,32.892,32.5826,32.6655,82300.0
2010-10-21 13:00:00,59.14,59.27,58.76,58.77,84300.0,32.671,32.7429,32.4611,32.4666,84300.0
2010-10-21 14:00:00,58.77,59.16,58.71,59.08,83300.0,32.4666,32.6821,32.4335,32.6379,83300.0
2010-10-21 15:00:00,59.1,59.5,59.08,59.35,171100.0,32.6489,32.8699,32.6379,32.787,171100.0
2010-10-22 09:30:00,59.75,60.16,59.58,59.85,68300.0,33.008,33.2345,32.9141,33.0633,68300.0
2010-10-22 10:00:00,59.86,59.93,59.51,59.51,133400.0,33.0688,33.1075,32.8754,32.8754,133400.0
2010-10-22 11:00:00,59.51,59.51,59.08,59.11,88000.0,32.8754,32.8754,32.6379,32.6545,88000.0
2010-10-22 12:00:00,59.12,59.3,59.12,59.24,52100.0,32.66,32.7594,32.66,32.7263,52100.0
2010-10-22 13:00:00,59.22,59.45,59.22,59.31,54700.0,32.7152,32.8423,32.7152,32.765,54700.0
2010-10-22 14:00:00,59.3,59.35,59.18,59.26,65000.0,32.7594,32.787,32.6931,32.7373,65000.0
2010-10-22 15:00:00,59.25,59.53,59.22,59.45,112700.0,32.7318,32.8865,32.7152,32.8423,112700.0
2010-10-25 09:30:00,59.93,59.93,59.49,59.64,36900.0,33.1075,33.1075,32.8644,32.9473,36900.0
2010-10-25 10:00:00,59.65,59.69,59.27,59.28,130800.0,32.9528,32.9749,32.7429,32.7484,130800.0
2010-10-25 11:00:00,59.27,59.42,59.12,59.31,93100.0,32.7429,32.8257,32.66,32.765,93100.0
2010-10-25 12:00:00,59.27,59.4,59.12,59.35,58100.0,32.7429,32.8147,32.66,32.787,58100.0
2010-10-25 13:00:00,59.34,59.51,59.33,59.46,37800.0,32.7815,32.8754,32.776,32.8478,37800.0
2010-10-25 14:00:00,59.48,59.49,59.37,59.44,127100.0,32.8589,32.8644,32.7981,32.8368,127100.0
2010-10-25 15:00:00,59.44,59.55,59.27,59.4,286100.0,32.8368,32.8975,32.7429,32.8147,286100.0
2010-10-26 09:30:00,58.83,59.0,58.72,58.87,31700.0,32.4998,32.5937,32.439,32.5219,31700.0
2010-10-26 10:00:00,58.89,59.12,58.59,58.77,116100.0,32.5329,32.66,32.3672,32.4666,116100.0
2010-10-26 11:00:00,58.79,59.03,58.79,58.98,87300.0,32.4777,32.6103,32.4777,32.5826,87300.0
2010-10-26 12:00:00,58.99,59.03,58.91,58.96,33900.0,32.5882,32.6103,32.544,32.5716,33900.0
2010-10-26 13:00:00,58.97,59.01,58.85,58.94,167800.0,32.5771,32.5992,32.5108,32.5606,167800.0
2010-10-26 14:00:00,58.92,58.93,58.83,58.89,55600.0,32.5495,32.555,32.4998,32.5329,55600.0
2010-10-26 15:00:00,58.9,59.0,58.82,58.87,197700.0,32.5385,32.5937,32.4943,32.5219,197700.0
2010-10-27 09:30:00,58.72,59.52,58.56,59.51,117000.0,32.439,32.881,32.3506,32.8754,117000.0
2010-10-27 10:00:00,59.51,59.62,58.95,59.06,181300.0,32.8754,32.9362,32.5661,32.6268,181300.0
2010-10-27 11:00:00,59.06,59.17,58.98,59.05,56400.0,32.6268,32.6876,32.5826,32.6213,56400.0
2010-10-27 12:00:00,59.05,59.23,59.0,59.04,83700.0,32.6213,32.7208,32.5937,32.6158,83700.0
2010-10-27 13:00:00,59.05,59.39,59.02,59.36,211200.0,32.6213,32.8091,32.6047,32.7926,211200.0
2010-10-27 14:00:00,59.36,59.37,59.08,59.18,122700.0,32.7926,32.7981,32.6379,32.6931,122700.0
2010-10-27 15:00:00,59.18,59.22,59.0,59.04,261100.0,32.6931,32.7152,32.5937,32.6158,261100.0
2010-10-28 09:30:00,59.28,59.55,59.06,59.26,57700.0,32.7484,32.8975,32.6268,32.7373,57700.0
2010-10-28 10:00:00,59.25,59.32,58.81,58.92,116100.0,32.7318,32.7705,32.4887,32.5495,116100.0
2010-10-28 11:00:00,58.91,59.13,58.88,58.91,31600.0,32.544,32.6655,32.5274,32.544,31600.0
2010-10-28 12:00:00,58.9,58.99,58.75,58.94,94900.0,32.5385,32.5882,32.4556,32.5606,94900.0
2010-10-28 13:00:00,58.92,59.43,58.86,59.34,75000.0,32.5495,32.8312,32.5164,32.7815,75000.0
2010-10-28 14:00:00,59.34,59.5,59.19,59.4,85800.0,32.7815,32.8699,32.6987,32.8147,85800.0
2010-10-28 15:00:00,59.38,59.74,59.38,59.69,198100.0,32.8036,33.0025,32.8036,32.9749,198100.0
2010-10-29 09:30:00,59.24,59.62,58.92,59.54,128100.0,32.7263,32.9362,32.5495,32.892,128100.0
2010-10-29 10:00:00,59.5,59.94,59.47,59.92,158100.0,32.8699,33.113,32.8533,33.1019,158100.0
2010-10-29 11:00:00,59.9,60.0,59.47,59.58,129200.0,33.0909,33.1461,32.8533,32.9141,129200.0
2010-10-29 12:00:00,59.59,59.95,59.59,59.78,58900.0,32.9196,33.1185,32.9196,33.0246,58900.0
2010-10-29 13:00:00,59.78,59.78,59.58,59.73,134800.0,33.0246,33.0246,32.9141,32.997,134800.0
2010-10-29 14:00:00,59.72,59.88,59.59,59.61,77600.0,32.9915,33.0798,32.9196,32.9307,77600.0
2010-10-29 15:00:00,59.61,59.8,59.56,59.72,213400.0,32.9307,33.0356,32.9031,32.9915,213400.0
2010-11-01 09:30:00,59.95,59.95,59.5,59.56,30200.0,33.1185,33.1185,32.8699,32.9031,30200.0
2010-11-01 10:00:00,59.63,60.0,59.61,59.92,104700.0,32.9417,33.1461,32.9307,33.1019,104700.0
2010-11-01 11:00:00,59.92,59.98,59.85,59.86,99400.0,33.1019,33.1351,33.0633,33.0688,99400.0
2010-11-01 12:00:00,59.87,59.97,59.64,59.75,65200.0,33.0743,33.1296,32.9473,33.008,65200.0
2010-11-01 13:00:00,59.76,59.8,59.56,59.79,48800.0,33.0135,33.0356,32.9031,33.0301,48800.0
2010-11-01 14:00:00,59.78,59.87,59.21,59.48,225700.0,33.0246,33.0743,32.7097,32.8589,225700.0
2010-11-01 15:00:00,59.49,59.68,59.2,59.63,158800.0,32.8644,32.9694,32.7042,32.9417,158800.0
2010-11-02 09:30:00,59.86,60.02,59.64,60.01,94600.0,33.0688,33.1572,32.9473,33.1517,94600.0
2010-11-02 10:00:00,60.01,60.02,59.55,59.67,105200.0,33.1517,33.1572,32.8975,32.9638,105200.0
2010-11-02 11:00:00,59.68,59.78,59.43,59.61,58900.0,32.9694,33.0246,32.8312,32.9307,58900.0
2010-11-02 12:00:00,59.61,59.78,59.58,59.74,71500.0,32.9307,33.0246,32.9141,33.0025,71500.0
2010-11-02 13:00:00,59.75,59.94,59.75,59.89,58700.0,33.008,33.113,33.008,33.0854,58700.0
2010-11-02 14:00:00,59.89,60.0,59.86,59.88,80100.0,33.0854,33.1461,33.0688,33.0798,80100.0
2010-11-02 15:00:00,59.88,60.01,59.85,59.98,228500.0,33.0798,33.1517,33.0633,33.1351,228500.0
2010-11-03 09:30:00,60.0,60.0,59.34,59.37,51500.0,33.1461,33.1461,32.7815,32.7981,51500.0
2010-11-03 10:00:00,59.37,59.5,59.26,59.35,84700.0,32.7981,32.8699,32.7373,32.787,84700.0
2010-11-03 11:00:00,59.35,59.37,59.23,59.26,59500.0,32.787,32.7981,32.7208,32.7373,59500.0
2010-11-03 12:00:00,59.27,59.3,59.13,59.18,33900.0,32.7429,32.7594,32.6655,32.6931,33900.0
2010-11-03 13:00:00,59.18,59.42,59.08,59.42,38600.0,32.6931,32.8257,32.6379,32.8257,38600.0
2010-11-03 14:00:00,59.41,59.65,58.9,59.24,138000.0,32.8202,32.9528,32.5385,32.7263,138000.0
2010-11-03 15:00:00,59.25,59.4,59.19,59.3,199000.0,32.7318,32.8147,32.6987,32.7594,199000.0
2010-11-04 09:30:00,59.79,59.79,58.55,58.65,197900.0,33.0301,33.0301,32.3451,32.4003,197900.0
2010-11-04 10:00:00,58.61,58.71,57.15,57.62,602800.0,32.3782,32.4335,31.5717,31.8313,602800.0
2010-11-04 11:00:00,57.64,57.82,56.73,56.95,901200.0,31.8424,31.9418,31.3397,31.4612,901200.0
2010-11-04 12:00:00,56.95,57.46,56.73,57.27,748300.0,31.4612,31.7429,31.3397,31.638,748300.0
2010-11-04 13:00:00,57.26,57.42,56.77,56.88,408500.0,31.6325,31.7208,31.3618,31.4225,408500.0
2010-11-04 14:00:00,56.88,56.88,54.9,55.78,1377400.0,31.4225,31.4225,30.3287,30.8149,1377400.0
2010-11-04 15:00:00,55.79,56.93,55.17,56.82,1226200.0,30.8204,31.4502,30.4779,31.3894,1226200.0
2010-11-05 09:30:00,56.44,56.85,55.92,56.16,344700.0,31.1795,31.406,30.8922,31.0248,344700.0
2010-11-05 10:00:00,56.16,57.04,56.04,56.98,443800.0,31.0248,31.5109,30.9585,31.4778,443800.0
2010-11-05 11:00:00,56.98,57.02,56.61,56.88,395800.0,31.4778,31.4999,31.2734,31.4225,395800.0
2010-11-05 12:00:00,56.83,57.03,56.71,56.93,208100.0,31.3949,31.5054,31.3286,31.4502,208100.0
2010-11-05 13:00:00,56.91,57.06,56.86,56.91,258400.0,31.4391,31.522,31.4115,31.4391,258400.0
2010-11-05 14:00:00,56.91,56.99,56.64,56.68,306600.0,31.4391,31.4833,31.2899,31.312,306600.0
2010-11-05 15:00:00,56.68,56.84,56.55,56.68,534200.0,31.312,31.4004,31.2402,31.312,534200.0
2010-11-08 09:30:00,56.5,56.96,56.05,56.14,75100.0,31.2126,31.4667,30.964,31.0137,75100.0
2010-11-08 10:00:00,56.14,56.17,55.54,55.6,265300.0,31.0137,31.0303,30.6823,30.7154,265300.0
2010-11-08 11:00:00,55.6,55.94,55.53,55.78,93600.0,30.7154,30.9032,30.6767,30.8149,93600.0
2010-11-08 12:00:00,55.8,55.8,55.53,55.53,79100.0,30.8259,30.8259,30.6767,30.6767,79100.0
2010-11-08 13:00:00,55.53,55.53,54.97,55.03,262700.0,30.6767,30.6767,30.3674,30.4005,262700.0
2010-11-08 14:00:00,55.02,55.28,55.01,55.14,120000.0,30.395,30.5386,30.3895,30.4613,120000.0
2010-11-08 15:00:00,55.14,55.19,54.68,54.89,666600.0,30.4613,30.4889,30.2072,30.3232,666600.0
2010-11-09 09:30:00,54.85,55.18,54.67,54.74,118000.0,30.3011,30.4834,30.2017,30.2403,118000.0
2010-11-09 10:00:00,54.75,54.97,54.37,54.52,186000.0,30.2458,30.3674,30.0359,30.1188,186000.0
2010-11-09 11:00:00,54.54,54.66,53.71,53.73,221700.0,30.1298,30.1961,29.6713,29.6824,221700.0
2010-11-09 12:00:00,53.74,53.98,53.71,53.79,114000.0,29.6879,29.8205,29.6713,29.7155,114000.0
2010-11-09 13:00:00,53.78,53.92,53.47,53.67,206500.0,29.71,29.7873,29.5387,29.6492,206500.0
2010-11-09 14:00:00,53.67,53.69,53.37,53.38,205000.0,29.6492,29.6603,29.4835,29.489,205000.0
2010-11-09 15:00:00,53.38,53.39,52.47,53.2,864700.0,29.489,29.4945,28.9863,29.3896,864700.0
2010-11-10 09:30:00,53.28,53.8,53.26,53.64,295000.0,29.4338,29.721,29.4227,29.6326,295000.0
2010-11-10 10:00:00,53.66,54.73,53.65,54.71,468600.0,29.6437,30.2348,29.6382,30.2237,468600.0
2010-11-10 11:00:00,54.69,54.87,54.55,54.77,374200.0,30.2127,30.3121,30.1354,30.2569,374200.0
2010-11-10 12:00:00,54.76,54.76,54.21,54.33,253000.0,30.2514,30.2514,29.9475,30.0138,253000.0
2010-11-10 13:00:00,54.32,54.33,54.01,54.17,283900.0,30.0083,30.0138,29.837,29.9254,283900.0
2010-11-10 14:00:00,54.18,54.41,54.13,54.24,221600.0,29.931,30.058,29.9033,29.9641,221600.0
2010-11-10 15:00:00,54.23,54.57,54.18,54.53,345800.0,29.9586,30.1464,29.931,30.1243,345800.0
2010-11-11 09:30:00,54.11,54.29,53.97,54.11,178700.0,29.8923,29.9917,29.8149,29.8923,178700.0
2010-11-11 10:00:00,54.11,54.35,54.07,54.15,204100.0,29.8923,30.0249,29.8702,29.9144,204100.0
2010-11-11 11:00:00,54.15,54.2,53.98,54.15,187700.0,29.9144,29.942,29.8205,29.9144,187700.0
2010-11-11 12:00:00,54.15,54.22,54.08,54.08,197600.0,29.9144,29.9531,29.8757,29.8757,197600.0
2010-11-11 13:00:00,54.05,54.21,53.95,54.16,100000.0,29.8591,29.9475,29.8039,29.9199,100000.0
2010-11-11 14:00:00,54.16,54.37,54.15,54.36,189200.0,29.9199,30.0359,29.9144,30.0304,189200.0
2010-11-11 15:00:00,54.36,54.43,54.15,54.2,452800.0,30.0304,30.0691,29.9144,29.942,452800.0
2010-11-12 09:30:00,53.76,54.35,53.67,54.29,101700.0,29.6989,30.0249,29.6492,29.9917,101700.0
2010-11-12 10:00:00,54.31,54.31,53.94,53.98,86200.0,30.0028,30.0028,29.7984,29.8205,86200.0
2010-11-12 11:00:00,53.97,54.29,53.93,54.24,1674400.0,29.8149,29.9917,29.7928,29.9641,1674400.0
2010-11-12 12:00:00,54.24,54.24,54.04,54.09,243000.0,29.9641,29.9641,29.8536,29.8812,243000.0
2010-11-12 13:00:00,54.1,54.17,54.06,54.06,151000.0,29.8868,29.9254,29.8647,29.8647,151000.0
2010-11-12 14:00:00,54.06,54.23,54.06,54.14,200000.0,29.8647,29.9586,29.8647,29.9089,200000.0
2010-11-12 15:00:00,54.13,54.31,54.1,54.13,486500.0,29.9033,30.0028,29.8868,29.9033,486500.0
2010-11-15 09:30:00,54.54,54.54,54.02,54.14,89900.0,30.1298,30.1298,29.8426,29.9089,89900.0
2010-11-15 10:00:00,54.14,54.35,53.95,54.26,191700.0,29.9089,30.0249,29.8039,29.9752,191700.0
2010-11-15 11:00:00,54.28,54.52,54.28,54.35,132500.0,29.9862,30.1188,29.9862,30.0249,132500.0
2010-11-15 12:00:00,54.35,54.45,54.19,54.33,78400.0,30.0249,30.0801,29.9365,30.0138,78400.0
2010-11-15 13:00:00,54.32,54.36,54.23,54.32,100100.0,30.0083,30.0304,29.9586,30.0083,100100.0
2010-11-15 14:00:00,54.32,54.37,54.19,54.25,213800.0,30.0083,30.0359,29.9365,29.9696,213800.0
2010-11-15 15:00:00,54.26,54.3,53.82,53.86,505500.0,29.9752,29.9973,29.7321,29.7542,505500.0
2010-11-16 09:30:00,53.84,54.03,53.4,53.48,101900.0,29.7431,29.8481,29.5001,29.5443,101900.0
2010-11-16 10:00:00,53.5,53.93,53.48,53.8,373500.0,29.5553,29.7928,29.5443,29.721,373500.0
2010-11-16 11:00:00,53.79,53.79,53.01,53.06,296200.0,29.7155,29.7155,29.2846,29.3122,296200.0
2010-11-16 12:00:00,53.06,53.2,53.0,53.18,390700.0,29.3122,29.3896,29.2791,29.3785,390700.0
2010-11-16 13:00:00,53.18,53.24,53.02,53.09,184000.0,29.3785,29.4117,29.2901,29.3288,184000.0
2010-11-16 14:00:00,53.07,53.18,52.67,52.92,365600.0,29.3178,29.3785,29.0968,29.2349,365600.0
2010-11-16 15:00:00,52.91,53.15,52.74,52.88,437300.0,29.2294,29.3619,29.1355,29.2128,437300.0
2010-11-17 09:30:00,53.06,53.08,52.48,52.49,210100.0,29.3122,29.3233,28.9918,28.9973,210100.0
2010-11-17 10:00:00,52.49,52.95,52.4,52.61,419200.0,28.9973,29.2515,28.9476,29.0636,419200.0
2010-11-17 11:00:00,52.63,53.08,52.53,52.84,205500.0,29.0747,29.3233,29.0194,29.1907,205500.0
2010-11-17 12:00:00,52.81,52.81,52.51,52.53,106800.0,29.1741,29.1741,29.0084,29.0194,106800.0
2010-11-17 13:00:00,52.53,52.75,52.46,52.64,106900.0,29.0194,29.141,28.9808,29.0802,106900.0
2010-11-17 14:00:00,52.64,52.72,52.5,52.56,458400.0,29.0802,29.1244,29.0029,29.036,458400.0
2010-11-17 15:00:00,52.55,52.61,52.47,52.5,542500.0,29.0305,29.0636,28.9863,29.0029,542500.0
2010-11-18 09:30:00,53.36,53.6,53.13,53.21,142900.0,29.478,29.6105,29.3509,29.3951,142900.0
2010-11-18 10:00:00,53.23,53.33,52.75,52.83,230100.0,29.4061,29.4614,29.141,29.1852,230100.0
2010-11-18 11:00:00,52.81,52.81,52.24,52.28,250800.0,29.1741,29.1741,28.8592,28.8813,250800.0
2010-11-18 12:00:00,52.28,52.44,51.88,51.91,444900.0,28.8813,28.9697,28.6604,28.6769,444900.0
2010-11-18 13:00:00,51.92,51.97,51.16,51.48,553400.0,28.6825,28.7101,28.2626,28.4394,553400.0
2010-11-18 14:00:00,51.47,51.57,51.22,51.39,709000.0,28.4339,28.4891,28.2957,28.3897,709000.0
2010-11-18 15:00:00,51.39,51.4,50.5,51.04,1892500.0,28.3897,28.3952,27.898,28.1963,1892500.0
2010-11-19 09:30:00,50.78,51.38,50.67,51.08,177800.0,28.0527,28.3841,27.9919,28.2184,177800.0
2010-11-19 10:00:00,51.09,51.19,50.97,51.05,346300.0,28.2239,28.2792,28.1576,28.2018,346300.0
2010-11-19 11:00:00,51.06,51.24,51.03,51.19,275700.0,28.2074,28.3068,28.1908,28.2792,275700.0
2010-11-19 12:00:00,51.19,51.2,51.0,51.18,272600.0,28.2792,28.2847,28.1742,28.2737,272600.0
2010-11-19 13:00:00,51.18,51.26,51.0,51.2,206900.0,28.2737,28.3178,28.1742,28.2847,206900.0
2010-11-19 14:00:00,51.2,51.23,51.04,51.06,248000.0,28.2847,28.3013,28.1963,28.2074,248000.0
2010-11-19 15:00:00,51.07,51.21,50.95,51.1,436000.0,28.2129,28.2902,28.1466,28.2295,436000.0
2010-11-22 09:30:00,51.02,51.02,50.61,50.95,88600.0,28.1853,28.1853,27.9588,28.1466,88600.0
2010-11-22 10:00:00,50.96,51.02,50.67,50.88,191900.0,28.1521,28.1853,27.9919,28.1079,191900.0
2010-11-22 11:00:00,50.89,51.02,50.69,50.77,195200.0,28.1134,28.1853,28.003,28.0472,195200.0
2010-11-22 12:00:00,50.78,51.14,50.75,50.84,128500.0,28.0527,28.2516,28.0361,28.0858,128500.0
2010-11-22 13:00:00,50.84,51.12,50.83,51.11,58400.0,28.0858,28.2405,28.0803,28.235,58400.0
2010-11-22 14:00:00,51.12,51.21,51.0,51.05,124300.0,28.2405,28.2902,28.1742,28.2018,124300.0
2010-11-22 15:00:00,51.07,51.25,51.01,51.05,158500.0,28.2129,28.3123,28.1797,28.2018,158500.0
2010-11-23 09:30:00,50.75,51.21,50.65,51.15,108700.0,28.0361,28.2902,27.9809,28.2571,108700.0
2010-11-23 10:00:00,51.11,51.31,51.11,51.18,158700.0,28.235,28.3455,28.235,28.2737,158700.0
2010-11-23 11:00:00,51.17,51.21,51.05,51.09,181400.0,28.2681,28.2902,28.2018,28.2239,181400.0
2010-11-23 12:00:00,51.1,51.24,51.05,51.17,140100.0,28.2295,28.3068,28.2018,28.2681,140100.0
2010-11-23 13:00:00,51.17,51.25,51.03,51.05,241000.0,28.2681,28.3123,28.1908,28.2018,241000.0
2010-11-23 14:00:00,51.05,51.15,51.0,51.03,275400.0,28.2018,28.2571,28.1742,28.1908,275400.0
2010-11-23 15:00:00,51.04,51.2,51.01,51.1,300000.0,28.1963,28.2847,28.1797,28.2295,300000.0
2010-11-24 09:30:00,51.17,52.12,51.17,51.62,137500.0,28.2681,28.7929,28.2681,28.5167,137500.0
2010-11-24 10:00:00,51.61,51.75,51.56,51.67,141200.0,28.5112,28.5885,28.4836,28.5443,141200.0
2010-11-24 11:00:00,51.67,51.99,51.63,51.91,294000.0,28.5443,28.7211,28.5222,28.6769,294000.0
2010-11-24 12:00:00,51.88,52.45,51.88,52.23,195500.0,28.6604,28.9752,28.6604,28.8537,195500.0
2010-11-24 13:00:00,52.21,52.22,51.97,52.14,221100.0,28.8427,28.8482,28.7101,28.804,221100.0
2010-11-24 14:00:00,52.13,52.21,52.0,52.07,106100.0,28.7985,28.8427,28.7266,28.7653,106100.0
2010-11-24 15:00:00,52.08,52.3,52.04,52.23,216000.0,28.7708,28.8924,28.7487,28.8537,216000.0
2010-11-26 09:30:00,52.21,52.37,51.79,52.21,51700.0,28.8427,28.931,28.6106,28.8427,51700.0
2010-11-26 10:00:00,52.24,52.4,51.94,51.98,137900.0,28.8592,28.9476,28.6935,28.7156,137900.0
2010-11-26 11:00:00,51.98,52.1,51.9,52.0,57500.0,28.7156,28.7819,28.6714,28.7266,57500.0
2010-11-26 12:00:00,52.0,52.25,51.83,51.86,121400.0,28.7266,28.8648,28.6327,28.6493,121400.0
2010-11-29 09:30:00,51.72,52.62,51.62,52.6,129500.0,28.572,29.0692,28.5167,29.0581,129500.0
2010-11-29 10:00:00,52.62,52.62,52.24,52.41,256800.0,29.0692,29.0692,28.8592,28.9531,256800.0
2010-11-29 11:00:00,52.4,52.55,52.35,52.49,160000.0,28.9476,29.0305,28.92,28.9973,160000.0
2010-11-29 12:00:00,52.49,52.78,52.4,52.71,181800.0,28.9973,29.1575,28.9476,29.1189,181800.0
2010-11-29 13:00:00,52.7,52.7,52.46,52.55,172100.0,29.1134,29.1134,28.9808,29.0305,172100.0
2010-11-29 14:00:00,52.57,52.78,52.51,52.78,218700.0,29.0415,29.1575,29.0084,29.1575,218700.0
2010-11-29 15:00:00,52.78,53.1,52.78,52.92,391200.0,29.1575,29.3343,29.1575,29.2349,391200.0
2010-11-30 09:30:00,52.92,53.09,52.63,52.74,146900.0,29.2349,29.3288,29.0747,29.1355,146900.0
2010-11-30 10:00:00,52.8,52.93,52.72,52.85,149800.0,29.1686,29.2404,29.1244,29.1962,149800.0
2010-11-30 11:00:00,52.84,52.95,52.75,52.85,269700.0,29.1907,29.2515,29.141,29.1962,269700.0
2010-11-30 12:00:00,52.85,53.01,52.82,53.0,193200.0,29.1962,29.2846,29.1796,29.2791,193200.0
2010-11-30 13:00:00,53.01,53.28,52.96,53.21,161200.0,29.2846,29.4338,29.257,29.3951,161200.0
2010-11-30 14:00:00,53.21,53.23,52.78,52.91,229700.0,29.3951,29.4061,29.1575,29.2294,229700.0
2010-11-30 15:00:00,52.92,52.92,52.48,52.54,289100.0,29.2349,29.2349,28.9918,29.025,289100.0
2010-12-01 09:30:00,53.02,53.06,52.49,52.6,167800.0,29.2901,29.3122,28.9973,29.0581,167800.0
2010-12-01 10:00:00,52.61,52.78,52.53,52.6,251600.0,29.0636,29.1575,29.0194,29.0581,251600.0
2010-12-01 11:00:00,52.6,52.73,52.5,52.71,144700.0,29.0581,29.1299,29.0029,29.1189,144700.0
2010-12-01 12:00:00,52.7,52.77,52.63,52.71,117400.0,29.1134,29.152,29.0747,29.1189,117400.0
2010-12-01 13:00:00,52.73,52.96,52.67,52.95,105300.0,29.1299,29.257,29.0968,29.2515,105300.0
2010-12-01 14:00:00,52.94,52.99,52.71,52.94,155000.0,29.2459,29.2736,29.1189,29.2459,155000.0
2010-12-01 15:00:00,52.93,53.36,52.93,53.27,356600.0,29.2404,29.478,29.2404,29.4282,356600.0
2010-12-02 09:30:00,53.52,53.71,53.04,53.44,95500.0,29.5664,29.6713,29.3012,29.5222,95500.0
2010-12-02 10:00:00,53.42,53.5,53.28,53.31,250600.0,29.5111,29.5553,29.4338,29.4503,250600.0
2010-12-02 11:00:00,53.34,53.83,53.31,53.82,215900.0,29.4669,29.7376,29.4503,29.7321,215900.0
2010-12-02 12:00:00,53.82,53.91,53.51,53.52,231600.0,29.7321,29.7818,29.5608,29.5664,231600.0
2010-12-02 13:00:00,53.52,53.53,53.27,53.48,160600.0,29.5664,29.5719,29.4282,29.5443,160600.0
2010-12-02 14:00:00,53.48,53.67,53.42,53.58,199200.0,29.5443,29.6492,29.5111,29.5995,199200.0
2010-12-02 15:00:00,53.57,53.79,53.54,53.75,510400.0,29.594,29.7155,29.5774,29.6934,510400.0
2010-12-03 09:30:00,53.61,53.95,53.61,53.94,65000.0,29.6161,29.8039,29.6161,29.7984,65000.0
2010-12-03 10:00:00,53.93,54.16,53.79,54.16,206000.0,29.7928,29.9199,29.7155,29.9199,206000.0
2010-12-03 11:00:00,54.16,54.19,53.79,53.9,94300.0,29.9199,29.9365,29.7155,29.7763,94300.0
2010-12-03 12:00:00,53.89,54.18,53.89,54.12,92000.0,29.7708,29.931,29.7708,29.8978,92000.0
2010-12-03 13:00:00,54.12,54.24,54.1,54.12,80600.0,29.8978,29.9641,29.8868,29.8978,80600.0
2010-12-03 14:00:00,54.12,54.51,54.09,54.38,129500.0,29.8978,30.1133,29.8812,30.0414,129500.0
2010-12-03 15:00:00,54.39,54.41,54.28,54.29,277700.0,30.047,30.058,29.9862,29.9917,277700.0
2010-12-06 09:30:00,54.35,54.35,53.86,54.0,46300.0,30.0249,30.0249,29.7542,29.8315,46300.0
2010-12-06 10:00:00,54.0,54.0,53.34,53.54,163600.0,29.8315,29.8315,29.4669,29.5774,163600.0
2010-12-06 11:00:00,53.57,53.77,53.5,53.69,171500.0,29.594,29.7045,29.5553,29.6603,171500.0
2010-12-06 12:00:00,53.68,53.69,53.47,53.47,89000.0,29.6547,29.6603,29.5387,29.5387,89000.0
2010-12-06 13:00:00,53.47,53.53,53.43,53.5,101200.0,29.5387,29.5719,29.5166,29.5553,101200.0
2010-12-06 14:00:00,53.51,53.8,53.36,53.8,274900.0,29.5608,29.721,29.478,29.721,274900.0
2010-12-06 15:00:00,53.79,53.99,53.72,53.94,316000.0,29.7155,29.826,29.6768,29.7984,316000.0
2010-12-07 09:30:00,54.81,55.0,54.44,54.74,145400.0,30.279,30.384,30.0746,30.2403,145400.0
2010-12-07 10:00:00,54.75,54.78,54.53,54.73,200700.0,30.2458,30.2624,30.1243,30.2348,200700.0
2010-12-07 11:00:00,54.73,54.89,54.6,54.81,162600.0,30.2348,30.3232,30.163,30.279,162600.0
2010-12-07 12:00:00,54.8,54.85,54.66,54.81,103000.0,30.2735,30.3011,30.1961,30.279,103000.0
2010-12-07 13:00:00,54.8,54.86,54.68,54.83,108900.0,30.2735,30.3066,30.2072,30.29,108900.0
2010-12-07 14:00:00,54.83,54.99,54.6,54.66,212100.0,30.29,30.3784,30.163,30.1961,212100.0
2010-12-07 15:00:00,54.65,54.82,54.53,54.69,441400.0,30.1906,30.2845,30.1243,30.2127,441400.0
2010-12-08 09:30:00,54.84,54.86,54.02,54.03,80300.0,30.2956,30.3066,29.8426,29.8481,80300.0
2010-12-08 10:00:00,54.03,54.08,53.64,53.84,164300.0,29.8481,29.8757,29.6326,29.7431,164300.0
2010-12-08 11:00:00,53.82,54.14,53.82,54.11,93900.0,29.7321,29.9089,29.7321,29.8923,93900.0
2010-12-08 12:00:00,54.11,54.11,53.69,53.71,101100.0,29.8923,29.8923,29.6603,29.6713,101100.0
2010-12-08 13:00:00,53.72,53.85,53.62,53.63,121800.0,29.6768,29.7487,29.6216,29.6271,121800.0
2010-12-08 14:00:00,53.62,53.63,53.23,53.43,197800.0,29.6216,29.6271,29.4061,29.5166,197800.0
2010-12-08 15:00:00,53.44,53.97,53.44,53.9,267200.0,29.5222,29.8149,29.5222,29.7763,267200.0
2010-12-09 09:30:00,54.06,54.68,54.06,54.63,82800.0,29.8647,30.2072,29.8647,30.1796,82800.0
2010-12-09 10:00:00,54.64,54.64,53.69,53.76,482500.0,30.1851,30.1851,29.6603,29.6989,482500.0
2010-12-09 11:00:00,53.72,53.92,53.42,53.43,231700.0,29.6768,29.7873,29.5111,29.5166,231700.0
2010-12-09 12:00:00,53.43,53.7,53.42,53.69,94300.0,29.5166,29.6658,29.5111,29.6603,94300.0
2010-12-09 13:00:00,53.69,53.91,53.35,53.36,102900.0,29.6603,29.7818,29.4724,29.478,102900.0
2010-12-09 14:00:00,53.35,53.48,53.17,53.34,214600.0,29.4724,29.5443,29.373,29.4669,214600.0
2010-12-09 15:00:00,53.33,53.33,52.72,52.85,625100.0,29.4614,29.4614,29.1244,29.1962,625100.0
2010-12-10 09:30:00,53.01,53.11,52.68,52.72,117000.0,29.2846,29.3399,29.1023,29.1244,117000.0
2010-12-10 10:00:00,52.73,52.99,52.54,52.95,228900.0,29.1299,29.2736,29.025,29.2515,228900.0
2010-12-10 11:00:00,52.95,53.38,52.85,53.28,260600.0,29.2515,29.489,29.1962,29.4338,260600.0
2010-12-10 12:00:00,53.27,53.32,53.23,53.26,111200.0,29.4282,29.4559,29.4061,29.4227,111200.0
2010-12-10 13:00:00,53.29,53.69,53.27,53.67,110800.0,29.4393,29.6603,29.4282,29.6492,110800.0
2010-12-10 14:00:00,53.66,53.91,53.66,53.75,146700.0,29.6437,29.7818,29.6437,29.6934,146700.0
2010-12-10 15:00:00,53.75,53.82,53.65,53.66,242000.0,29.6934,29.7321,29.6382,29.6437,242000.0
2010-12-13 09:30:00,53.63,54.69,53.1,53.3,69200.0,29.9237,30.5151,29.6279,29.7395,69200.0
2010-12-13 10:00:00,53.3,53.57,53.26,53.37,144700.0,29.7395,29.8902,29.7172,29.7786,144700.0
2010-12-13 11:00:00,53.38,53.83,53.35,53.81,226300.0,29.7842,30.0353,29.7674,30.0241,226300.0
2010-12-13 12:00:00,53.83,53.9,53.73,53.89,56600.0,30.0353,30.0743,29.9795,30.0687,56600.0
2010-12-13 13:00:00,53.89,53.89,53.56,53.63,118800.0,30.0687,30.0687,29.8846,29.9237,118800.0
2010-12-13 14:00:00,53.63,53.65,53.35,53.37,155500.0,29.9237,29.9348,29.7674,29.7786,155500.0
2010-12-13 15:00:00,53.38,53.39,52.9,52.91,487300.0,29.7842,29.7898,29.5164,29.5219,487300.0
2010-12-14 09:30:00,53.1,53.1,52.28,52.43,87400.0,29.6279,29.6279,29.1704,29.2541,87400.0
2010-12-14 10:00:00,52.43,52.59,52.28,52.41,368700.0,29.2541,29.3434,29.1704,29.243,368700.0
2010-12-14 11:00:00,52.41,52.59,52.24,52.37,242400.0,29.243,29.3434,29.1481,29.2206,242400.0
2010-12-14 12:00:00,52.38,52.47,52.03,52.03,356900.0,29.2262,29.2764,29.0309,29.0309,356900.0
2010-12-14 13:00:00,52.04,52.15,51.86,52.01,155700.0,29.0365,29.0979,28.9361,29.0198,155700.0
2010-12-14 14:00:00,52.0,52.01,51.55,51.77,270600.0,29.0142,29.0198,28.7631,28.8859,270600.0
2010-12-14 15:00:00,51.75,51.86,51.14,51.43,814500.0,28.8747,28.9361,28.5343,28.6961,814500.0
2010-12-15 09:30:00,52.06,52.5,51.7,52.38,119500.0,29.0477,29.2932,28.8468,29.2262,119500.0
2010-12-15 10:00:00,52.39,52.63,52.02,52.63,126500.0,29.2318,29.3657,29.0253,29.3657,126500.0
2010-12-15 11:00:00,52.62,52.71,52.12,52.24,147200.0,29.3601,29.4103,29.0811,29.1481,147200.0
2010-12-15 12:00:00,52.25,52.25,51.67,51.69,144700.0,29.1537,29.1537,28.8301,28.8412,144700.0
2010-12-15 13:00:00,51.69,52.2,51.56,52.2,191100.0,28.8412,29.1258,28.7687,29.1258,191100.0
2010-12-15 14:00:00,52.18,52.2,51.33,51.33,432400.0,29.1146,29.1258,28.6403,28.6403,432400.0
2010-12-15 15:00:00,51.35,51.61,51.33,51.43,511500.0,28.6515,28.7966,28.6403,28.6961,511500.0
2010-12-16 09:30:00,51.63,51.85,51.39,51.58,89700.0,28.8077,28.9305,28.6738,28.7798,89700.0
2010-12-16 10:00:00,51.58,51.7,51.31,51.49,141000.0,28.7798,28.8468,28.6292,28.7296,141000.0
2010-12-16 11:00:00,51.5,51.71,51.49,51.6,419800.0,28.7352,28.8524,28.7296,28.791,419800.0
2010-12-16 12:00:00,51.6,51.7,51.54,51.63,304600.0,28.791,28.8468,28.7575,28.8077,304600.0
2010-12-16 13:00:00,51.63,51.69,51.59,51.62,230800.0,28.8077,28.8412,28.7854,28.8022,230800.0
2010-12-16 14:00:00,51.64,51.66,51.58,51.65,261400.0,28.8133,28.8245,28.7798,28.8189,261400.0
2010-12-16 15:00:00,51.66,51.75,51.48,51.73,485700.0,28.8245,28.8747,28.724,28.8635,485700.0
2010-12-17 09:30:00,49.85,50.0,48.66,48.68,896700.0,27.8146,27.8983,27.1506,27.1617,896700.0
2010-12-17 10:00:00,48.68,49.12,47.42,48.06,1377900.0,27.1617,27.4072,26.4587,26.8158,1377900.0
2010-12-17 11:00:00,48.06,49.36,47.92,49.08,756300.0,26.8158,27.5412,26.7377,27.3849,756300.0
2010-12-17 12:00:00,49.09,49.18,48.71,48.89,376100.0,27.3905,27.4407,27.1785,27.2789,376100.0
2010-12-17 13:00:00,48.89,48.96,48.4,48.42,322600.0,27.2789,27.318,27.0055,27.0167,322600.0
2010-12-17 14:00:00,48.41,48.54,48.2,48.43,457400.0,27.0111,27.0836,26.8939,27.0223,457400.0
2010-12-17 15:00:00,48.44,48.55,47.78,48.3,1190000.0,27.0278,27.0892,26.6596,26.9497,1190000.0
2010-12-20 09:30:00,48.56,48.56,48.05,48.35,145700.0,27.0948,27.0948,26.8102,26.9776,145700.0
2010-12-20 10:00:00,48.35,48.46,48.15,48.3,230000.0,26.9776,27.039,26.866,26.9497,230000.0
2010-12-20 11:00:00,48.28,48.6,48.28,48.55,333300.0,26.9386,27.1171,26.9386,27.0892,333300.0
2010-12-20 12:00:00,48.55,48.57,48.32,48.49,162600.0,27.0892,27.1004,26.9609,27.0557,162600.0
2010-12-20 13:00:00,48.49,48.53,48.38,48.49,126600.0,27.0557,27.078,26.9944,27.0557,126600.0
2010-12-20 14:00:00,48.48,48.57,48.43,48.55,147900.0,27.0501,27.1004,27.0223,27.0892,147900.0
2010-12-20 15:00:00,48.54,48.56,48.33,48.5,565900.0,27.0836,27.0948,26.9665,27.0613,565900.0
2010-12-21 09:30:00,48.77,49.06,48.65,48.81,105700.0,27.212,27.3738,27.145,27.2343,105700.0
2010-12-21 10:00:00,48.81,49.02,48.66,48.82,112100.0,27.2343,27.3515,27.1506,27.2399,112100.0
2010-12-21 11:00:00,48.82,48.93,48.7,48.73,94600.0,27.2399,27.3012,27.1729,27.1896,94600.0
2010-12-21 12:00:00,48.73,48.83,48.68,48.69,164000.0,27.1896,27.2454,27.1617,27.1673,164000.0
2010-12-21 13:00:00,48.69,48.74,48.61,48.64,120700.0,27.1673,27.1952,27.1227,27.1394,120700.0
2010-12-21 14:00:00,48.65,48.81,48.58,48.79,103600.0,27.145,27.2343,27.1059,27.2231,103600.0
2010-12-21 15:00:00,48.8,49.02,48.76,48.92,257500.0,27.2287,27.3515,27.2064,27.2957,257500.0
2010-12-22 09:30:00,49.15,49.48,49.12,49.27,69000.0,27.424,27.6081,27.4072,27.4909,69000.0
2010-12-22 10:00:00,49.29,49.82,49.28,49.64,214800.0,27.5021,27.7978,27.4965,27.6974,214800.0
2010-12-22 11:00:00,49.64,49.65,49.42,49.64,126700.0,27.6974,27.703,27.5746,27.6974,126700.0
2010-12-22 12:00:00,49.63,49.97,49.62,49.76,148700.0,27.6918,27.8815,27.6862,27.7643,148700.0
2010-12-22 13:00:00,49.76,49.81,49.67,49.71,172700.0,27.7643,27.7922,27.7141,27.7364,172700.0
2010-12-22 14:00:00,49.71,49.77,49.5,49.73,137700.0,27.7364,27.7699,27.6193,27.7476,137700.0
2010-12-22 15:00:00,49.73,49.74,49.42,49.57,272800.0,27.7476,27.7532,27.5746,27.6583,272800.0
2010-12-23 09:30:00,49.76,49.9,49.26,49.39,103300.0,27.7643,27.8425,27.4854,27.5579,103300.0
2010-12-23 10:00:00,49.38,49.77,49.02,49.55,221100.0,27.5523,27.7699,27.3515,27.6472,221100.0
2010-12-23 11:00:00,49.56,50.1,49.56,50.01,225300.0,27.6528,27.9541,27.6528,27.9038,225300.0
2010-12-23 12:00:00,50.04,50.04,49.71,49.8,230300.0,27.9206,27.9206,27.7364,27.7867,230300.0
2010-12-23 13:00:00,49.8,50.02,49.72,49.89,170800.0,27.7867,27.9094,27.742,27.8369,170800.0
2010-12-23 14:00:00,49.89,49.94,49.68,49.7,98600.0,27.8369,27.8648,27.7197,27.7309,98600.0
2010-12-23 15:00:00,49.72,49.88,49.68,49.76,248300.0,27.742,27.8313,27.7197,27.7643,248300.0
2010-12-27 09:30:00,49.7,49.76,49.52,49.76,60900.0,27.7309,27.7643,27.6304,27.7643,60900.0
2010-12-27 10:00:00,49.76,49.97,49.65,49.77,184400.0,27.7643,27.8815,27.703,27.7699,184400.0
2010-12-27 11:00:00,49.77,49.82,49.63,49.74,39900.0,27.7699,27.7978,27.6918,27.7532,39900.0
2010-12-27 12:00:00,49.75,49.81,49.73,49.81,29000.0,27.7588,27.7922,27.7476,27.7922,29000.0
2010-12-27 13:00:00,49.8,49.82,49.68,49.79,47400.0,27.7867,27.7978,27.7197,27.7811,47400.0
2010-12-27 14:00:00,49.79,49.83,49.67,49.75,66100.0,27.7811,27.8034,27.7141,27.7588,66100.0
2010-12-27 15:00:00,49.74,49.91,49.7,49.87,236000.0,27.7532,27.848,27.7309,27.8257,236000.0
2010-12-28 09:30:00,49.83,50.06,49.57,49.98,71400.0,27.8034,27.9317,27.6583,27.8871,71400.0
2010-12-28 10:00:00,50.02,50.17,49.87,49.99,160300.0,27.9094,27.9931,27.8257,27.8927,160300.0
2010-12-28 11:00:00,49.99,50.45,49.99,50.34,44700.0,27.8927,28.1493,27.8927,28.088,44700.0
2010-12-28 12:00:00,50.33,50.34,49.99,50.09,101800.0,28.0824,28.088,27.8927,27.9485,101800.0
2010-12-28 13:00:00,50.08,50.5,50.02,50.47,89300.0,27.9429,28.1772,27.9094,28.1605,89300.0
2010-12-28 14:00:00,50.48,50.6,50.36,50.51,58500.0,28.1661,28.233,28.0991,28.1828,58500.0
2010-12-28 15:00:00,50.5,50.65,50.44,50.49,221500.0,28.1772,28.2609,28.1438,28.1717,221500.0
2010-12-29 09:30:00,50.58,50.59,50.21,50.41,32100.0,28.2219,28.2275,28.0154,28.127,32100.0
2010-12-29 10:00:00,50.4,50.72,50.4,50.7,65700.0,28.1214,28.3,28.1214,28.2888,65700.0
2010-12-29 11:00:00,50.68,50.77,50.47,50.59,109100.0,28.2777,28.3279,28.1605,28.2275,109100.0
2010-12-29 12:00:00,50.62,50.69,50.57,50.6,63200.0,28.2442,28.2833,28.2163,28.233,63200.0
2010-12-29 13:00:00,50.6,50.63,50.52,50.55,54300.0,28.233,28.2498,28.1884,28.2051,54300.0
2010-12-29 14:00:00,50.56,50.75,50.56,50.67,54000.0,28.2107,28.3167,28.2107,28.2721,54000.0
2010-12-29 15:00:00,50.67,50.76,50.61,50.74,179000.0,28.2721,28.3223,28.2386,28.3112,179000.0
2010-12-30 09:30:00,50.92,51.17,50.73,51.01,59000.0,28.4116,28.5511,28.3056,28.4618,59000.0
2010-12-30 10:00:00,51.01,51.04,50.78,50.87,180700.0,28.4618,28.4785,28.3335,28.3837,180700.0
2010-12-30 11:00:00,50.88,51.96,50.78,51.04,517300.0,28.3893,28.9919,28.3335,28.4785,517300.0
2010-12-30 12:00:00,51.06,51.2,50.97,51.08,65100.0,28.4897,28.5678,28.4395,28.5009,65100.0
2010-12-30 13:00:00,51.09,51.26,51.08,51.21,62000.0,28.5064,28.6013,28.5009,28.5734,62000.0
2010-12-30 14:00:00,51.21,51.4,51.14,51.38,116500.0,28.5734,28.6794,28.5343,28.6682,116500.0
2010-12-30 15:00:00,51.39,51.5,51.35,51.45,325100.0,28.6738,28.7352,28.6515,28.7073,325100.0
2010-12-31 09:30:00,51.78,52.19,51.71,52.03,172600.0,28.8914,29.1202,28.8524,29.0309,172600.0
2010-12-31 10:00:00,52.03,52.26,51.96,52.19,199200.0,29.0309,29.1593,28.9919,29.1202,199200.0
2010-12-31 11:00:00,52.18,52.38,51.93,52.03,157900.0,29.1146,29.2262,28.9751,29.0309,157900.0
2010-12-31 12:00:00,52.02,52.13,51.87,51.94,130900.0,29.0253,29.0867,28.9417,28.9807,130900.0
2010-12-31 13:00:00,51.95,52.0,51.68,51.78,133600.0,28.9863,29.0142,28.8356,28.8914,133600.0
2010-12-31 14:00:00,51.76,51.9,51.71,51.76,158500.0,28.8803,28.9584,28.8524,28.8803,158500.0
2010-12-31 15:00:00,51.76,51.84,51.45,51.58,264100.0,28.8803,28.9249,28.7073,28.7798,264100.0
2011-01-03 09:30:00,52.14,52.15,51.82,52.09,122400.0,29.0923,29.0979,28.9138,29.0644,122400.0
2011-01-03 10:00:00,52.1,52.12,51.84,51.9,177800.0,29.07,29.0811,28.9249,28.9584,177800.0
2011-01-03 11:00:00,51.9,52.01,51.82,51.98,161200.0,28.9584,29.0198,28.9138,29.003,161200.0
2011-01-03 12:00:00,51.99,52.04,51.78,51.81,132000.0,29.0086,29.0365,28.8914,28.9082,132000.0
2011-01-03 13:00:00,51.81,52.03,51.78,52.03,100300.0,28.9082,29.0309,28.8914,29.0309,100300.0
2011-01-03 14:00:00,52.01,52.02,51.81,51.94,168200.0,29.0198,29.0253,28.9082,28.9807,168200.0
2011-01-03 15:00:00,51.94,52.15,51.85,52.04,419400.0,28.9807,29.0979,28.9305,29.0365,419400.0
2011-01-04 09:30:00,52.3,52.82,52.28,52.3,261400.0,29.1816,29.4717,29.1704,29.1816,261400.0
2011-01-04 10:00:00,52.31,52.42,51.91,51.95,315000.0,29.1872,29.2485,28.964,28.9863,315000.0
2011-01-04 11:00:00,51.93,51.98,51.15,51.2,356800.0,28.9751,29.003,28.5399,28.5678,356800.0
2011-01-04 12:00:00,51.21,51.28,50.82,51.26,258500.0,28.5734,28.6125,28.3558,28.6013,258500.0
2011-01-04 13:00:00,51.27,51.51,51.14,51.33,143300.0,28.6069,28.7408,28.5343,28.6403,143300.0
2011-01-04 14:00:00,51.32,51.39,50.95,50.99,196500.0,28.6348,28.6738,28.4283,28.4506,196500.0
2011-01-04 15:00:00,50.98,51.06,50.64,50.99,525300.0,28.4451,28.4897,28.2554,28.4506,525300.0
2011-01-05 09:30:00,51.17,51.52,50.89,51.03,123500.0,28.5511,28.7464,28.3948,28.473,123500.0
2011-01-05 10:00:00,51.04,51.14,50.95,51.0,199800.0,28.4785,28.5343,28.4283,28.4562,199800.0
2011-01-05 11:00:00,51.01,51.17,50.8,51.03,212200.0,28.4618,28.5511,28.3446,28.473,212200.0
2011-01-05 12:00:00,51.03,51.16,50.93,51.09,65100.0,28.473,28.5455,28.4172,28.5064,65100.0
2011-01-05 13:00:00,51.08,51.1,50.63,50.7,136800.0,28.5009,28.512,28.2498,28.2888,136800.0
2011-01-05 14:00:00,50.71,51.06,50.71,51.05,161100.0,28.2944,28.4897,28.2944,28.4841,161100.0
2011-01-05 15:00:00,51.05,51.31,51.01,51.27,293000.0,28.4841,28.6292,28.4618,28.6069,293000.0
2011-01-06 09:30:00,51.49,51.75,51.3,51.4,105500.0,28.7296,28.8747,28.6236,28.6794,105500.0
2011-01-06 10:00:00,51.44,51.75,51.23,51.73,180300.0,28.7017,28.8747,28.5846,28.8635,180300.0
2011-01-06 11:00:00,51.74,51.99,51.58,51.58,207600.0,28.8691,29.0086,28.7798,28.7798,207600.0
2011-01-06 12:00:00,51.62,52.09,51.42,52.0,135800.0,28.8022,29.0644,28.6906,29.0142,135800.0
2011-01-06 13:00:00,51.99,52.14,51.93,52.05,185800.0,29.0086,29.0923,28.9751,29.0421,185800.0
2011-01-06 14:00:00,52.06,52.3,52.0,52.13,151400.0,29.0477,29.1816,29.0142,29.0867,151400.0
2011-01-06 15:00:00,52.14,52.16,51.68,51.93,435600.0,29.0923,29.1035,28.8356,28.9751,435600.0
2011-01-07 09:30:00,51.97,52.75,51.5,51.51,164900.0,28.9974,29.4327,28.7352,28.7408,164900.0
2011-01-07 10:00:00,51.51,52.32,51.44,52.07,294400.0,28.7408,29.1927,28.7017,29.0532,294400.0
2011-01-07 11:00:00,52.08,52.13,51.43,51.49,212900.0,29.0588,29.0867,28.6961,28.7296,212900.0
2011-01-07 12:00:00,51.5,51.83,51.34,51.39,153600.0,28.7352,28.9193,28.6459,28.6738,153600.0
2011-01-07 13:00:00,51.42,51.76,51.41,51.66,198400.0,28.6906,28.8803,28.685,28.8245,198400.0
2011-01-07 14:00:00,51.67,51.85,51.55,51.75,209800.0,28.8301,28.9305,28.7631,28.8747,209800.0
2011-01-07 15:00:00,51.73,52.04,51.57,51.99,397900.0,28.8635,29.0365,28.7743,29.0086,397900.0
2011-01-10 09:30:00,51.94,51.99,51.55,51.56,77500.0,28.9807,29.0086,28.7631,28.7687,77500.0
2011-01-10 10:00:00,51.53,52.1,51.38,51.92,185900.0,28.7519,29.07,28.6682,28.9695,185900.0
2011-01-10 11:00:00,51.92,52.42,51.86,52.26,253900.0,28.9695,29.2485,28.9361,29.1593,253900.0
2011-01-10 12:00:00,52.25,52.42,52.13,52.22,120100.0,29.1537,29.2485,29.0867,29.1369,120100.0
2011-01-10 13:00:00,52.25,52.69,52.23,52.67,168200.0,29.1537,29.3992,29.1425,29.388,168200.0
2011-01-10 14:00:00,52.69,52.75,52.38,52.47,279600.0,29.3992,29.4327,29.2262,29.2764,279600.0
2011-01-10 15:00:00,52.52,52.61,52.29,52.42,458600.0,29.3043,29.3545,29.176,29.2485,458600.0
2011-01-11 09:30:00,52.64,52.85,51.95,51.95,156600.0,29.3713,29.4885,28.9863,28.9863,156600.0
2011-01-11 10:00:00,51.92,52.15,51.89,52.04,254300.0,28.9695,29.0979,28.9528,29.0365,254300.0
2011-01-11 11:00:00,52.07,52.39,51.96,52.27,187300.0,29.0532,29.2318,28.9919,29.1648,187300.0
2011-01-11 12:00:00,52.27,52.42,52.04,52.09,329400.0,29.1648,29.2485,29.0365,29.0644,329400.0
2011-01-11 13:00:00,52.09,52.35,52.08,52.34,108500.0,29.0644,29.2095,29.0588,29.2039,108500.0
2011-01-11 14:00:00,52.34,52.37,52.08,52.23,127000.0,29.2039,29.2206,29.0588,29.1425,127000.0
2011-01-11 15:00:00,52.23,52.46,52.15,52.34,333500.0,29.1425,29.2709,29.0979,29.2039,333500.0
2011-01-12 09:30:00,52.56,53.1,52.47,52.86,111600.0,29.3266,29.6279,29.2764,29.494,111600.0
2011-01-12 10:00:00,52.86,53.19,52.74,52.83,249700.0,29.494,29.6782,29.4271,29.4773,249700.0
2011-01-12 11:00:00,52.86,53.0,52.79,52.88,164400.0,29.494,29.5722,29.455,29.5052,164400.0
2011-01-12 12:00:00,52.87,52.92,52.76,52.84,140900.0,29.4996,29.5275,29.4382,29.4829,140900.0
2011-01-12 13:00:00,52.84,52.87,52.7,52.86,108500.0,29.4829,29.4996,29.4048,29.494,108500.0
2011-01-12 14:00:00,52.86,52.86,52.58,52.6,128600.0,29.494,29.494,29.3378,29.349,128600.0
2011-01-12 15:00:00,52.6,52.91,52.6,52.83,353500.0,29.349,29.5219,29.349,29.4773,353500.0
2011-01-13 09:30:00,53.04,53.27,52.9,52.94,67500.0,29.5945,29.7228,29.5164,29.5387,67500.0
2011-01-13 10:00:00,52.94,53.4,52.9,53.39,190200.0,29.5387,29.7953,29.5164,29.7898,190200.0
2011-01-13 11:00:00,53.39,53.72,53.33,53.63,144800.0,29.7898,29.9739,29.7563,29.9237,144800.0
2011-01-13 12:00:00,53.63,53.66,53.44,53.45,112300.0,29.9237,29.9404,29.8177,29.8232,112300.0
2011-01-13 13:00:00,53.44,53.72,53.44,53.59,104300.0,29.8177,29.9739,29.8177,29.9014,104300.0
2011-01-13 14:00:00,53.59,53.74,53.49,53.74,151300.0,29.9014,29.985,29.8456,29.985,151300.0
2011-01-13 15:00:00,53.74,53.82,53.63,53.69,359800.0,29.985,30.0297,29.9237,29.9571,359800.0
2011-01-14 09:30:00,53.9,53.98,53.44,53.63,61100.0,30.0743,30.119,29.8177,29.9237,61100.0
2011-01-14 10:00:00,53.62,53.72,53.31,53.67,144700.0,29.9181,29.9739,29.7451,29.946,144700.0
2011-01-14 11:00:00,53.67,53.95,53.61,53.9,102600.0,29.946,30.1022,29.9125,30.0743,102600.0
2011-01-14 12:00:00,53.9,53.91,53.69,53.74,136300.0,30.0743,30.0799,29.9571,29.985,136300.0
2011-01-14 13:00:00,53.74,53.78,53.66,53.74,141600.0,29.985,30.0074,29.9404,29.985,141600.0
2011-01-14 14:00:00,53.73,53.78,53.66,53.74,92400.0,29.9795,30.0074,29.9404,29.985,92400.0
2011-01-14 15:00:00,53.73,53.78,53.7,53.74,288700.0,29.9795,30.0074,29.9627,29.985,288700.0
2011-01-18 09:30:00,53.78,53.97,53.37,53.42,60300.0,30.0074,30.1134,29.7786,29.8065,60300.0
2011-01-18 10:00:00,53.39,53.46,52.82,52.87,137600.0,29.7898,29.8288,29.4717,29.4996,137600.0
2011-01-18 11:00:00,52.87,53.29,52.82,53.2,115100.0,29.4996,29.734,29.4717,29.6837,115100.0
2011-01-18 12:00:00,53.18,53.27,53.09,53.15,37200.0,29.6726,29.7228,29.6224,29.6558,37200.0
2011-01-18 13:00:00,53.15,53.26,53.03,53.24,119100.0,29.6558,29.7172,29.5889,29.7061,119100.0
2011-01-18 14:00:00,53.21,53.55,53.21,53.52,134300.0,29.6893,29.879,29.6893,29.8623,134300.0
2011-01-18 15:00:00,53.52,53.98,53.45,53.86,290600.0,29.8623,30.119,29.8232,30.052,290600.0
2011-01-19 09:30:00,53.83,53.99,53.42,53.65,122600.0,30.0353,30.1245,29.8065,29.9348,122600.0
2011-01-19 10:00:00,53.67,53.68,53.22,53.27,190900.0,29.946,29.9516,29.6949,29.7228,190900.0
2011-01-19 11:00:00,53.31,53.48,53.16,53.34,113200.0,29.7451,29.84,29.6614,29.7619,113200.0
2011-01-19 12:00:00,53.34,53.4,53.2,53.27,136800.0,29.7619,29.7953,29.6837,29.7228,136800.0
2011-01-19 13:00:00,53.27,53.33,53.19,53.27,88200.0,29.7228,29.7563,29.6782,29.7228,88200.0
2011-01-19 14:00:00,53.25,53.3,53.09,53.14,120400.0,29.7116,29.7395,29.6224,29.6503,120400.0
2011-01-19 15:00:00,53.15,53.15,52.78,52.81,348000.0,29.6558,29.6558,29.4494,29.4661,348000.0
2011-01-20 09:30:00,52.46,52.58,51.69,52.05,245100.0,29.2709,29.3378,28.8412,29.0421,245100.0
2011-01-20 10:00:00,52.02,52.11,51.86,51.94,484200.0,29.0253,29.0756,28.9361,28.9807,484200.0
2011-01-20 11:00:00,51.95,51.95,51.42,51.54,357400.0,28.9863,28.9863,28.6906,28.7575,357400.0
2011-01-20 12:00:00,51.56,51.64,51.22,51.46,214600.0,28.7687,28.8133,28.579,28.7129,214600.0
2011-01-20 13:00:00,51.45,51.75,51.4,51.72,214200.0,28.7073,28.8747,28.6794,28.858,214200.0
2011-01-20 14:00:00,51.71,51.87,51.46,51.81,314200.0,28.8524,28.9417,28.7129,28.9082,314200.0
2011-01-20 15:00:00,51.82,51.86,51.56,51.62,464800.0,28.9138,28.9361,28.7687,28.8022,464800.0
2011-01-21 09:30:00,52.1,52.17,51.86,51.97,103700.0,29.07,29.109,28.9361,28.9974,103700.0
2011-01-21 10:00:00,51.97,52.07,51.67,51.79,131800.0,28.9974,29.0532,28.8301,28.897,131800.0
2011-01-21 11:00:00,51.8,52.0,51.55,51.78,146200.0,28.9026,29.0142,28.7631,28.8914,146200.0
2011-01-21 12:00:00,51.78,51.91,51.56,51.63,85600.0,28.8914,28.964,28.7687,28.8077,85600.0
2011-01-21 13:00:00,51.65,51.7,51.46,51.51,138300.0,28.8189,28.8468,28.7129,28.7408,138300.0
2011-01-21 14:00:00,51.54,51.66,51.49,51.63,128700.0,28.7575,28.8245,28.7296,28.8077,128700.0
2011-01-21 15:00:00,51.62,51.77,51.45,51.75,315300.0,28.8022,28.8859,28.7073,28.8747,315300.0
2011-01-24 09:30:00,51.9,52.33,51.76,52.0,145300.0,28.9584,29.1983,28.8803,29.0142,145300.0
2011-01-24 10:00:00,52.0,52.05,51.53,51.67,134300.0,29.0142,29.0421,28.7519,28.8301,134300.0
2011-01-24 11:00:00,51.7,52.26,51.7,52.23,85200.0,28.8468,29.1593,28.8468,29.1425,85200.0
2011-01-24 12:00:00,52.24,52.36,52.16,52.36,71500.0,29.1481,29.2151,29.1035,29.2151,71500.0
2011-01-24 13:00:00,52.35,52.57,52.26,52.52,107800.0,29.2095,29.3322,29.1593,29.3043,107800.0
2011-01-24 14:00:00,52.52,52.68,52.3,52.33,90300.0,29.3043,29.3936,29.1816,29.1983,90300.0
2011-01-24 15:00:00,52.33,52.43,52.3,52.36,263500.0,29.1983,29.2541,29.1816,29.2151,263500.0
2011-01-25 09:30:00,52.47,52.82,52.15,52.82,50600.0,29.2764,29.4717,29.0979,29.4717,50600.0
2011-01-25 10:00:00,52.84,53.37,52.77,53.35,86900.0,29.4829,29.7786,29.4438,29.7674,86900.0
2011-01-25 11:00:00,53.34,53.39,53.17,53.39,180100.0,29.7619,29.7898,29.667,29.7898,180100.0
2011-01-25 12:00:00,53.38,53.77,53.37,53.67,70900.0,29.7842,30.0018,29.7786,29.946,70900.0
2011-01-25 13:00:00,53.68,54.03,53.63,53.97,136900.0,29.9516,30.1469,29.9237,30.1134,136900.0
2011-01-25 14:00:00,53.94,54.0,53.73,53.78,203800.0,30.0966,30.1301,29.9795,30.0074,203800.0
2011-01-25 15:00:00,53.77,54.09,53.7,54.01,267700.0,30.0018,30.1803,29.9627,30.1357,267700.0
2011-01-26 09:30:00,53.99,54.34,53.88,54.03,87300.0,30.1245,30.3198,30.0632,30.1469,87300.0
2011-01-26 10:00:00,54.05,54.18,53.88,53.92,135200.0,30.158,30.2306,30.0632,30.0855,135200.0
2011-01-26 11:00:00,53.92,53.97,53.45,53.58,94200.0,30.0855,30.1134,29.8232,29.8958,94200.0
2011-01-26 12:00:00,53.57,53.62,53.45,53.5,92800.0,29.8902,29.9181,29.8232,29.8511,92800.0
2011-01-26 13:00:00,53.49,53.52,53.11,53.12,141100.0,29.8456,29.8623,29.6335,29.6391,141100.0
2011-01-26 14:00:00,53.12,53.29,52.99,53.26,272400.0,29.6391,29.734,29.5666,29.7172,272400.0
2011-01-26 15:00:00,53.26,53.35,53.03,53.16,284800.0,29.7172,29.7674,29.5889,29.6614,284800.0
2011-01-27 09:30:00,53.47,54.0,53.45,53.94,194500.0,29.8344,30.1301,29.8232,30.0966,194500.0
2011-01-27 10:00:00,53.94,53.99,53.31,53.78,241800.0,30.0966,30.1245,29.7451,30.0074,241800.0
2011-01-27 11:00:00,53.8,53.95,53.73,53.88,231600.0,30.0185,30.1022,29.9795,30.0632,231600.0
2011-01-27 12:00:00,53.89,53.91,53.75,53.8,130600.0,30.0687,30.0799,29.9906,30.0185,130600.0
2011-01-27 13:00:00,53.76,53.9,53.71,53.85,112900.0,29.9962,30.0743,29.9683,30.0464,112900.0
2011-01-27 14:00:00,53.85,54.07,53.83,53.99,285800.0,30.0464,30.1692,30.0353,30.1245,285800.0
2011-01-27 15:00:00,53.99,53.99,53.76,53.78,282200.0,30.1245,30.1245,29.9962,30.0074,282200.0
2011-01-28 09:30:00,54.36,54.96,54.32,54.61,288900.0,30.331,30.6658,30.3087,30.4705,288900.0
2011-01-28 10:00:00,54.6,54.7,54.23,54.23,241200.0,30.4649,30.5207,30.2584,30.2584,241200.0
2011-01-28 11:00:00,54.23,54.29,53.8,53.96,167200.0,30.2584,30.2919,30.0185,30.1078,167200.0
2011-01-28 12:00:00,53.96,54.1,53.83,54.1,175400.0,30.1078,30.1859,30.0353,30.1859,175400.0
2011-01-28 13:00:00,54.1,54.12,53.87,54.12,59000.0,30.1859,30.1971,30.0576,30.1971,59000.0
2011-01-28 14:00:00,54.13,54.14,53.87,54.0,134100.0,30.2027,30.2082,30.0576,30.1301,134100.0
2011-01-28 15:00:00,54.0,54.04,53.69,53.8,345500.0,30.1301,30.1524,29.9571,30.0185,345500.0
2011-01-31 09:30:00,54.07,54.37,53.86,53.94,62300.0,30.1692,30.3366,30.052,30.0966,62300.0
2011-01-31 10:00:00,53.95,54.12,53.83,54.08,91900.0,30.1022,30.1971,30.0353,30.1748,91900.0
2011-01-31 11:00:00,54.06,54.25,54.0,54.16,111500.0,30.1636,30.2696,30.1301,30.2194,111500.0
2011-01-31 12:00:00,54.17,54.49,54.15,54.49,118100.0,30.225,30.4035,30.2138,30.4035,118100.0
2011-01-31 13:00:00,54.5,54.55,54.2,54.37,119500.0,30.4091,30.437,30.2417,30.3366,119500.0
2011-01-31 14:00:00,54.35,54.44,53.88,54.0,140500.0,30.3254,30.3756,30.0632,30.1301,140500.0
2011-01-31 15:00:00,54.02,54.45,53.99,54.38,347200.0,30.1413,30.3812,30.1245,30.3421,347200.0
2011-02-01 09:30:00,55.69,55.74,54.35,54.41,180300.0,31.0731,31.101,30.3254,30.3589,180300.0
2011-02-01 10:00:00,54.41,54.52,53.82,54.48,311300.0,30.3589,30.4203,30.0297,30.3979,311300.0
2011-02-01 11:00:00,54.5,54.58,54.2,54.51,182500.0,30.4091,30.4537,30.2417,30.4147,182500.0
2011-02-01 12:00:00,54.53,54.71,54.38,54.7,168200.0,30.4258,30.5263,30.3421,30.5207,168200.0
2011-02-01 13:00:00,54.69,54.81,54.47,54.48,109400.0,30.5151,30.5821,30.3924,30.3979,109400.0
2011-02-01 14:00:00,54.46,54.64,54.46,54.63,242400.0,30.3868,30.4872,30.3868,30.4816,242400.0
2011-02-01 15:00:00,54.62,54.63,54.34,54.39,614600.0,30.4761,30.4816,30.3198,30.3477,614600.0
2011-02-02 09:30:00,54.38,54.84,54.38,54.64,42600.0,30.3421,30.5988,30.3421,30.4872,42600.0
2011-02-02 10:00:00,54.64,54.65,54.37,54.55,171000.0,30.4872,30.4928,30.3366,30.437,171000.0
2011-02-02 11:00:00,54.54,54.94,54.47,54.84,197200.0,30.4314,30.6546,30.3924,30.5988,197200.0
2011-02-02 12:00:00,54.85,55.06,54.81,55.0,140900.0,30.6044,30.7216,30.5821,30.6881,140900.0
2011-02-02 13:00:00,54.99,55.06,54.9,55.06,164400.0,30.6825,30.7216,30.6323,30.7216,164400.0
2011-02-02 14:00:00,55.06,55.34,55.0,55.15,273200.0,30.7216,30.8778,30.6881,30.7718,273200.0
2011-02-02 15:00:00,55.14,55.15,54.91,54.94,243700.0,30.7662,30.7718,30.6379,30.6546,243700.0
2011-02-03 09:30:00,54.67,55.13,54.59,55.07,79300.0,30.504,30.7606,30.4593,30.7271,79300.0
2011-02-03 10:00:00,55.07,55.11,54.86,55.1,209600.0,30.7271,30.7495,30.61,30.7439,209600.0
2011-02-03 11:00:00,55.08,55.18,54.96,55.14,162800.0,30.7327,30.7885,30.6658,30.7662,162800.0
2011-02-03 12:00:00,55.13,55.22,54.98,55.17,70100.0,30.7606,30.8108,30.6769,30.7829,70100.0
2011-02-03 13:00:00,55.17,55.25,55.02,55.05,93900.0,30.7829,30.8276,30.6992,30.716,93900.0
2011-02-03 14:00:00,55.07,55.22,55.03,55.13,105800.0,30.7271,30.8108,30.7048,30.7606,105800.0
2011-02-03 15:00:00,55.13,55.21,54.99,55.07,204000.0,30.7606,30.8053,30.6825,30.7271,204000.0
2011-02-04 09:30:00,55.31,55.33,55.0,55.1,54600.0,30.8611,30.8722,30.6881,30.7439,54600.0
2011-02-04 10:00:00,55.11,55.11,54.83,54.93,162700.0,30.7495,30.7495,30.5932,30.649,162700.0
2011-02-04 11:00:00,54.92,54.98,54.68,54.74,100900.0,30.6434,30.6769,30.5095,30.543,100900.0
2011-02-04 12:00:00,54.74,54.89,54.69,54.79,102800.0,30.543,30.6267,30.5151,30.5709,102800.0
2011-02-04 13:00:00,54.79,55.01,54.58,55.0,152800.0,30.5709,30.6937,30.4537,30.6881,152800.0
2011-02-04 14:00:00,55.0,55.08,54.8,54.82,119100.0,30.6881,30.7327,30.5765,30.5876,119100.0
2011-02-04 15:00:00,54.85,54.88,54.43,54.46,251800.0,30.6044,30.6211,30.37,30.3868,251800.0
2011-02-07 09:30:00,54.55,54.57,54.16,54.19,47500.0,30.437,30.4482,30.2194,30.2361,47500.0
2011-02-07 10:00:00,54.18,54.71,54.15,54.63,92300.0,30.2306,30.5263,30.2138,30.4816,92300.0
2011-02-07 11:00:00,54.65,54.69,54.42,54.42,82000.0,30.4928,30.5151,30.3645,30.3645,82000.0
2011-02-07 12:00:00,54.42,54.86,54.4,54.72,59900.0,30.3645,30.61,30.3533,30.5319,59900.0
2011-02-07 13:00:00,54.7,54.93,54.66,54.82,30800.0,30.5207,30.649,30.4984,30.5876,30800.0
2011-02-07 14:00:00,54.79,55.47,54.69,54.93,146200.0,30.5709,30.9503,30.5151,30.649,146200.0
2011-02-07 15:00:00,54.91,55.02,54.82,54.95,248100.0,30.6379,30.6992,30.5876,30.6602,248100.0
2011-02-08 09:30:00,54.82,55.07,54.66,54.96,66900.0,30.5876,30.7271,30.4984,30.6658,66900.0
2011-02-08 10:00:00,54.99,55.09,54.92,54.92,102900.0,30.6825,30.7383,30.6434,30.6434,102900.0
2011-02-08 11:00:00,54.94,55.09,54.9,55.09,76700.0,30.6546,30.7383,30.6323,30.7383,76700.0
2011-02-08 12:00:00,55.08,55.09,54.94,54.99,92000.0,30.7327,30.7383,30.6546,30.6825,92000.0
2011-02-08 13:00:00,55.0,55.0,54.86,54.95,65900.0,30.6881,30.6881,30.61,30.6602,65900.0
2011-02-08 14:00:00,54.95,54.95,54.79,54.83,83000.0,30.6602,30.6602,30.5709,30.5932,83000.0
2011-02-08 15:00:00,54.82,54.83,54.47,54.48,348400.0,30.5876,30.5932,30.3924,30.3979,348400.0
2011-02-09 09:30:00,54.82,54.99,54.31,54.32,46100.0,30.5876,30.6825,30.3031,30.3087,46100.0
2011-02-09 10:00:00,54.31,54.31,53.45,53.72,140300.0,30.3031,30.3031,29.8232,29.9739,140300.0
2011-02-09 11:00:00,53.75,54.09,53.37,54.06,174600.0,29.9906,30.1803,29.7786,30.1636,174600.0
2011-02-09 12:00:00,54.06,54.14,53.84,53.99,208300.0,30.1636,30.2082,30.0408,30.1245,208300.0
2011-02-09 13:00:00,53.98,54.07,53.84,53.91,91200.0,30.119,30.1692,30.0408,30.0799,91200.0
2011-02-09 14:00:00,53.88,54.01,53.8,53.99,153600.0,30.0632,30.1357,30.0185,30.1245,153600.0
2011-02-09 15:00:00,53.99,54.98,53.99,54.83,391300.0,30.1245,30.6769,30.1245,30.5932,391300.0
2011-02-10 09:30:00,54.42,54.92,54.42,54.79,80600.0,30.3645,30.6434,30.3645,30.5709,80600.0
2011-02-10 10:00:00,54.77,55.13,54.6,54.98,179700.0,30.5597,30.7606,30.4649,30.6769,179700.0
2011-02-10 11:00:00,54.99,55.03,54.88,54.97,122900.0,30.6825,30.7048,30.6211,30.6713,122900.0
2011-02-10 12:00:00,54.97,55.03,54.88,54.99,69700.0,30.6713,30.7048,30.6211,30.6825,69700.0
2011-02-10 13:00:00,54.98,55.1,54.82,55.07,78500.0,30.6769,30.7439,30.5876,30.7271,78500.0
2011-02-10 14:00:00,55.06,55.13,54.98,55.0,64100.0,30.7216,30.7606,30.6769,30.6881,64100.0
2011-02-10 15:00:00,55.0,55.42,54.99,55.31,210800.0,30.6881,30.9224,30.6825,30.8611,210800.0
2011-02-11 09:30:00,55.83,58.14,55.83,58.09,404400.0,31.1512,32.4401,31.1512,32.4122,404400.0
2011-02-11 10:00:00,58.09,58.33,56.75,57.02,534300.0,32.4122,32.5461,31.6645,31.8152,534300.0
2011-02-11 11:00:00,57.02,57.44,56.94,57.13,194700.0,31.8152,32.0495,31.7705,31.8765,194700.0
2011-02-11 12:00:00,57.11,57.12,56.46,56.47,143400.0,31.8654,31.871,31.5027,31.5083,143400.0
2011-02-11 13:00:00,56.48,56.87,56.27,56.85,128500.0,31.5139,31.7315,31.3967,31.7203,128500.0
2011-02-11 14:00:00,56.84,57.25,56.61,57.24,166700.0,31.7147,31.9435,31.5864,31.9379,166700.0
2011-02-11 15:00:00,57.24,57.66,57.05,57.12,387100.0,31.9379,32.1723,31.8319,31.871,387100.0
2011-02-14 09:30:00,57.15,57.25,56.79,56.99,72700.0,31.8877,31.9435,31.6868,31.7984,72700.0
2011-02-14 10:00:00,56.97,57.03,56.61,56.71,201600.0,31.7873,31.8208,31.5864,31.6422,201600.0
2011-02-14 11:00:00,56.71,57.1,56.6,57.0,93900.0,31.6422,31.8598,31.5808,31.804,93900.0
2011-02-14 12:00:00,57.04,57.06,56.84,57.01,67600.0,31.8263,31.8375,31.7147,31.8096,67600.0
2011-02-14 13:00:00,57.01,57.01,56.84,56.93,108900.0,31.8096,31.8096,31.7147,31.765,108900.0
2011-02-14 14:00:00,56.93,57.1,56.83,57.01,114000.0,31.765,31.8598,31.7092,31.8096,114000.0
2011-02-14 15:00:00,57.01,57.02,56.88,56.94,289400.0,31.8096,31.8152,31.7371,31.7705,289400.0
2011-02-15 09:30:00,56.74,57.16,55.97,56.03,133400.0,31.6589,31.8933,31.2293,31.2628,133400.0
2011-02-15 10:00:00,56.0,56.3,55.93,56.11,127500.0,31.246,31.4134,31.207,31.3074,127500.0
2011-02-15 11:00:00,56.15,56.2,55.88,55.93,84200.0,31.3297,31.3576,31.1791,31.207,84200.0
2011-02-15 12:00:00,55.91,55.93,55.83,55.87,55000.0,31.1958,31.207,31.1512,31.1735,55000.0
2011-02-15 13:00:00,55.85,56.06,55.57,56.0,405700.0,31.1624,31.2795,31.0061,31.246,405700.0
2011-02-15 14:00:00,56.0,56.27,55.9,55.97,168800.0,31.246,31.3967,31.1903,31.2293,168800.0
2011-02-15 15:00:00,55.97,56.16,55.67,55.78,328000.0,31.2293,31.3353,31.0619,31.1233,328000.0
2011-02-16 09:30:00,56.2,56.72,55.97,56.15,146000.0,31.3576,31.6478,31.2293,31.3297,146000.0
2011-02-16 10:00:00,56.18,56.38,55.88,56.07,188300.0,31.3465,31.4581,31.1791,31.2851,188300.0
2011-02-16 11:00:00,56.05,56.12,55.87,55.87,131900.0,31.2739,31.313,31.1735,31.1735,131900.0
2011-02-16 12:00:00,55.84,55.9,55.56,55.6,74200.0,31.1568,31.1903,31.0005,31.0229,74200.0
2011-02-16 13:00:00,55.64,55.87,55.61,55.76,75700.0,31.0452,31.1735,31.0284,31.1121,75700.0
2011-02-16 14:00:00,55.75,55.9,55.68,55.84,116900.0,31.1066,31.1903,31.0675,31.1568,116900.0
2011-02-16 15:00:00,55.85,56.0,55.78,55.8,279100.0,31.1624,31.246,31.1233,31.1345,279100.0
2011-02-17 09:30:00,56.09,56.47,55.8,56.01,71400.0,31.2963,31.5083,31.1345,31.2516,71400.0
2011-02-17 10:00:00,56.01,56.14,55.9,56.02,331500.0,31.2516,31.3242,31.1903,31.2572,331500.0
2011-02-17 11:00:00,56.03,56.07,55.85,55.99,243300.0,31.2628,31.2851,31.1624,31.2405,243300.0
2011-02-17 12:00:00,55.99,56.04,55.96,56.0,258800.0,31.2405,31.2684,31.2237,31.246,258800.0
2011-02-17 13:00:00,56.0,56.03,55.9,56.02,187300.0,31.246,31.2628,31.1903,31.2572,187300.0
2011-02-17 14:00:00,56.01,56.05,55.72,55.79,166600.0,31.2516,31.2739,31.0898,31.1289,166600.0
2011-02-17 15:00:00,55.79,56.03,55.74,55.97,360200.0,31.1289,31.2628,31.101,31.2293,360200.0
2011-02-18 09:30:00,58.27,58.5,57.0,57.05,371300.0,32.5126,32.641,31.804,31.8319,371300.0
2011-02-18 10:00:00,57.05,57.5,57.0,57.35,321200.0,31.8319,32.083,31.804,31.9993,321200.0
2011-02-18 11:00:00,57.35,57.74,57.35,57.59,276900.0,31.9993,32.2169,31.9993,32.1332,276900.0
2011-02-18 12:00:00,57.59,57.62,57.44,57.59,144000.0,32.1332,32.15,32.0495,32.1332,144000.0
2011-02-18 13:00:00,57.59,57.76,56.86,57.07,241900.0,32.1332,32.2281,31.7259,31.8431,241900.0
2011-02-18 14:00:00,57.06,57.5,56.7,57.48,187600.0,31.8375,32.083,31.6366,32.0718,187600.0
2011-02-18 15:00:00,57.48,57.62,57.35,57.47,336500.0,32.0718,32.15,31.9993,32.0663,336500.0
2011-02-22 09:30:00,57.0,57.9,57.0,57.27,62400.0,31.804,32.3062,31.804,31.9547,62400.0
2011-02-22 10:00:00,57.26,57.29,56.68,56.9,110600.0,31.9491,31.9658,31.6255,31.7482,110600.0
2011-02-22 11:00:00,56.85,56.93,56.55,56.55,78800.0,31.7203,31.765,31.5529,31.5529,78800.0
2011-02-22 12:00:00,56.54,56.72,56.53,56.72,84600.0,31.5473,31.6478,31.5418,31.6478,84600.0
2011-02-22 13:00:00,56.71,56.94,56.7,56.9,63300.0,31.6422,31.7705,31.6366,31.7482,63300.0
2011-02-22 14:00:00,56.9,56.99,56.8,56.89,82400.0,31.7482,31.7984,31.6924,31.7426,82400.0
2011-02-22 15:00:00,56.87,56.98,56.73,56.94,216000.0,31.7315,31.7929,31.6534,31.7705,216000.0
2011-02-23 09:30:00,56.82,57.22,56.71,57.01,33900.0,31.7036,31.9268,31.6422,31.8096,33900.0
2011-02-23 10:00:00,57.01,57.38,56.82,56.84,213500.0,31.8096,32.016,31.7036,31.7147,213500.0
2011-02-23 11:00:00,56.85,57.2,56.66,56.71,240500.0,31.7203,31.9156,31.6143,31.6422,240500.0
2011-02-23 12:00:00,56.73,56.73,56.03,56.13,47500.0,31.6534,31.6534,31.2628,31.3186,47500.0
2011-02-23 13:00:00,56.14,56.28,56.07,56.15,89300.0,31.3242,31.4023,31.2851,31.3297,89300.0
2011-02-23 14:00:00,56.15,56.29,56.07,56.16,128700.0,31.3297,31.4079,31.2851,31.3353,128700.0
2011-02-23 15:00:00,56.15,56.16,55.99,56.08,203500.0,31.3297,31.3353,31.2405,31.2907,203500.0
2011-02-24 09:30:00,56.34,56.49,56.0,56.19,70600.0,31.4358,31.5194,31.246,31.3521,70600.0
2011-02-24 10:00:00,56.19,56.46,55.94,56.46,164800.0,31.3521,31.5027,31.2126,31.5027,164800.0
2011-02-24 11:00:00,56.42,56.45,56.01,56.36,105000.0,31.4804,31.4971,31.2516,31.4469,105000.0
2011-02-24 12:00:00,56.35,56.63,56.24,56.54,103500.0,31.4413,31.5976,31.38,31.5473,103500.0
2011-02-24 13:00:00,56.52,56.74,56.33,56.34,98800.0,31.5362,31.6589,31.4302,31.4358,98800.0
2011-02-24 14:00:00,56.35,56.62,56.26,56.29,130700.0,31.4413,31.592,31.3911,31.4079,130700.0
2011-02-24 15:00:00,56.28,56.43,56.19,56.23,245700.0,31.4023,31.486,31.3521,31.3744,245700.0
2011-02-25 09:30:00,56.73,57.5,56.46,57.47,74200.0,31.6534,32.083,31.5027,32.0663,74200.0
2011-02-25 10:00:00,57.44,57.69,57.34,57.63,151000.0,32.0495,32.189,31.9937,32.1555,151000.0
2011-02-25 11:00:00,57.62,57.74,57.44,57.61,90800.0,32.15,32.2169,32.0495,32.1444,90800.0
2011-02-25 12:00:00,57.62,57.88,57.55,57.82,101200.0,32.15,32.295,32.1109,32.2615,101200.0
2011-02-25 13:00:00,57.83,57.89,57.69,57.78,53400.0,32.2671,32.3006,32.189,32.2392,53400.0
2011-02-25 14:00:00,57.77,57.89,57.7,57.88,68200.0,32.2336,32.3006,32.1946,32.295,68200.0
2011-02-25 15:00:00,57.88,57.99,57.7,57.93,237500.0,32.295,32.3564,32.1946,32.3229,237500.0
2011-02-28 09:30:00,57.96,58.5,57.86,57.94,72300.0,32.3397,32.641,32.2839,32.3285,72300.0
2011-02-28 10:00:00,57.94,58.3,57.87,57.88,139900.0,32.3285,32.5294,32.2894,32.295,139900.0
2011-02-28 11:00:00,57.88,58.08,57.75,57.88,103700.0,32.295,32.4066,32.2225,32.295,103700.0
2011-02-28 12:00:00,57.88,58.39,57.86,58.31,113400.0,32.295,32.5796,32.2839,32.5349,113400.0
2011-02-28 13:00:00,58.31,58.5,58.3,58.48,119300.0,32.5349,32.641,32.5294,32.6298,119300.0
2011-02-28 14:00:00,58.48,58.6,58.37,58.58,130700.0,32.6298,32.6968,32.5684,32.6856,130700.0
2011-02-28 15:00:00,58.6,58.83,58.44,58.79,309100.0,32.6968,32.8251,32.6075,32.8028,309100.0
2011-03-01 09:30:00,58.56,58.93,58.11,58.29,53600.0,32.6744,32.8809,32.4234,32.5238,53600.0
2011-03-01 10:00:00,58.29,59.12,58.22,59.04,130900.0,32.5238,32.9869,32.4847,32.9423,130900.0
2011-03-01 11:00:00,59.08,59.34,59.03,59.22,130600.0,32.9646,33.1097,32.9367,33.0427,130600.0
2011-03-01 12:00:00,59.2,59.31,58.9,58.95,142900.0,33.0315,33.0929,32.8641,32.892,142900.0
2011-03-01 13:00:00,58.96,59.1,58.73,58.84,126200.0,32.8976,32.9757,32.7693,32.8307,126200.0
2011-03-01 14:00:00,58.84,58.96,58.67,58.81,150700.0,32.8307,32.8976,32.7358,32.8139,150700.0
2011-03-01 15:00:00,58.8,58.86,58.3,58.38,341200.0,32.8083,32.8418,32.5294,32.574,341200.0
2011-03-02 09:30:00,58.38,58.9,58.12,58.12,130000.0,32.574,32.8641,32.4289,32.4289,130000.0
2011-03-02 10:00:00,58.16,58.22,57.51,57.93,204000.0,32.4513,32.4847,32.0886,32.3229,204000.0
2011-03-02 11:00:00,57.98,58.15,57.58,57.63,89500.0,32.3508,32.4457,32.1276,32.1555,89500.0
2011-03-02 12:00:00,57.64,58.19,57.64,58.12,89200.0,32.1611,32.468,32.1611,32.4289,89200.0
2011-03-02 13:00:00,58.12,58.17,57.81,57.94,109600.0,32.4289,32.4568,32.256,32.3285,109600.0
2011-03-02 14:00:00,57.95,58.0,57.71,57.76,118800.0,32.3341,32.362,32.2002,32.2281,118800.0
2011-03-02 15:00:00,57.71,57.85,57.28,57.35,351900.0,32.2002,32.2783,31.9602,31.9993,351900.0
2011-03-03 09:30:00,58.16,58.67,57.97,58.39,150500.0,32.4513,32.7358,32.3452,32.5796,150500.0
2011-03-03 10:00:00,58.39,58.99,58.39,58.88,162600.0,32.5796,32.9144,32.5796,32.853,162600.0
2011-03-03 11:00:00,58.94,59.0,58.35,58.64,143100.0,32.8865,32.9199,32.5573,32.7191,143100.0
2011-03-03 12:00:00,58.63,58.87,58.57,58.71,61700.0,32.7135,32.8474,32.68,32.7581,61700.0
2011-03-03 13:00:00,58.72,58.75,58.41,58.41,78400.0,32.7637,32.7805,32.5907,32.5907,78400.0
2011-03-03 14:00:00,58.39,58.61,58.01,58.07,151600.0,32.5796,32.7023,32.3676,32.401,151600.0
2011-03-03 15:00:00,58.06,58.12,57.64,58.05,416000.0,32.3955,32.4289,32.1611,32.3899,416000.0
2011-03-04 09:30:00,58.08,58.5,57.69,57.77,71700.0,32.4066,32.641,32.189,32.2336,71700.0
2011-03-04 10:00:00,57.77,57.82,56.96,57.2,205200.0,32.2336,32.2615,31.7817,31.9156,205200.0
2011-03-04 11:00:00,57.2,57.77,57.16,57.75,118100.0,31.9156,32.2336,31.8933,32.2225,118100.0
2011-03-04 12:00:00,57.75,57.77,57.24,57.39,83900.0,32.2225,32.2336,31.9379,32.0216,83900.0
2011-03-04 13:00:00,57.4,57.55,57.35,57.42,61900.0,32.0272,32.1109,31.9993,32.0384,61900.0
2011-03-04 14:00:00,57.39,57.42,57.15,57.17,54500.0,32.0216,32.0384,31.8877,31.8989,54500.0
2011-03-04 15:00:00,57.17,57.33,56.94,57.07,253700.0,31.8989,31.9881,31.7705,31.8431,253700.0
2011-03-07 09:30:00,57.44,57.69,57.09,57.48,71300.0,32.0495,32.189,31.8542,32.0718,71300.0
2011-03-07 10:00:00,57.51,57.61,56.94,57.21,142600.0,32.0886,32.1444,31.7705,31.9212,142600.0
2011-03-07 11:00:00,57.23,57.39,56.96,57.02,90900.0,31.9323,32.0216,31.7817,31.8152,90900.0
2011-03-07 12:00:00,56.98,57.11,56.82,56.85,65000.0,31.7929,31.8654,31.7036,31.7203,65000.0
2011-03-07 13:00:00,56.85,57.14,56.81,57.04,78700.0,31.7203,31.8821,31.698,31.8263,78700.0
2011-03-07 14:00:00,57.04,57.34,57.01,57.22,79500.0,31.8263,31.9937,31.8096,31.9268,79500.0
2011-03-07 15:00:00,57.22,57.4,56.98,57.08,243200.0,31.9268,32.0272,31.7929,31.8486,243200.0
2011-03-08 09:30:00,57.21,57.58,57.15,57.41,59200.0,31.9212,32.1276,31.8877,32.0328,59200.0
2011-03-08 10:00:00,57.4,57.45,57.14,57.38,96100.0,32.0272,32.0551,31.8821,32.016,96100.0
2011-03-08 11:00:00,57.39,57.5,57.32,57.49,93800.0,32.0216,32.083,31.9826,32.0774,93800.0
2011-03-08 12:00:00,57.49,57.52,57.32,57.37,59900.0,32.0774,32.0942,31.9826,32.0105,59900.0
2011-03-08 13:00:00,57.37,57.65,57.34,57.62,51500.0,32.0105,32.1667,31.9937,32.15,51500.0
2011-03-08 14:00:00,57.62,57.73,57.46,57.58,87900.0,32.15,32.2113,32.0607,32.1276,87900.0
2011-03-08 15:00:00,57.58,57.58,57.0,57.19,202700.0,32.1276,32.1276,31.804,31.91,202700.0
2011-03-09 09:30:00,57.39,57.48,56.8,56.82,54400.0,32.0216,32.0718,31.6924,31.7036,54400.0
2011-03-09 10:00:00,56.8,57.05,56.8,56.86,79700.0,31.6924,31.8319,31.6924,31.7259,79700.0
2011-03-09 11:00:00,56.88,57.22,56.84,57.19,58600.0,31.7371,31.9268,31.7147,31.91,58600.0
2011-03-09 12:00:00,57.2,57.35,57.14,57.21,31600.0,31.9156,31.9993,31.8821,31.9212,31600.0
2011-03-09 13:00:00,57.2,57.27,56.99,57.09,27700.0,31.9156,31.9547,31.7984,31.8542,27700.0
2011-03-09 14:00:00,57.09,57.19,56.84,57.01,66100.0,31.8542,31.91,31.7147,31.8096,66100.0
2011-03-09 15:00:00,56.99,57.09,56.75,56.87,135400.0,31.7984,31.8542,31.6645,31.7315,135400.0
2011-03-10 09:30:00,57.11,57.11,56.5,56.64,43700.0,31.8654,31.8654,31.525,31.6031,43700.0
2011-03-10 10:00:00,56.63,56.63,56.09,56.11,100700.0,31.5976,31.5976,31.2963,31.3074,100700.0
2011-03-10 11:00:00,56.12,56.14,55.9,55.93,86700.0,31.313,31.3242,31.1903,31.207,86700.0
2011-03-10 12:00:00,55.94,56.22,55.9,56.06,62800.0,31.2126,31.3688,31.1903,31.2795,62800.0
2011-03-10 13:00:00,56.05,56.48,56.03,56.45,123700.0,31.2739,31.5139,31.2628,31.4971,123700.0
2011-03-10 14:00:00,56.44,56.5,56.15,56.28,92400.0,31.4916,31.525,31.3297,31.4023,92400.0
2011-03-10 15:00:00,56.3,56.62,56.21,56.34,223400.0,31.4134,31.592,31.3632,31.4358,223400.0
2011-03-11 09:30:00,55.89,56.12,55.61,55.8,60700.0,31.5629,31.6928,31.4048,31.5121,60700.0
2011-03-11 10:00:00,55.91,55.92,55.6,55.71,84400.0,31.5742,31.5799,31.3992,31.4613,84400.0
2011-03-11 11:00:00,55.7,56.08,55.67,56.05,93800.0,31.4556,31.6702,31.4387,31.6533,93800.0
2011-03-11 12:00:00,56.04,56.08,55.95,55.97,72200.0,31.6476,31.6702,31.5968,31.6081,72200.0
2011-03-11 13:00:00,55.98,56.18,55.94,56.15,108600.0,31.6138,31.7267,31.5912,31.7098,108600.0
2011-03-11 14:00:00,56.15,56.24,55.97,56.07,73200.0,31.7098,31.7606,31.6081,31.6646,73200.0
2011-03-11 15:00:00,56.09,56.16,55.92,56.02,214800.0,31.6759,31.7154,31.5799,31.6364,214800.0
2011-03-14 09:30:00,55.79,55.83,55.47,55.47,51500.0,31.5065,31.5291,31.3257,31.3257,51500.0
2011-03-14 10:00:00,55.46,55.94,55.46,55.76,134000.0,31.3201,31.5912,31.3201,31.4895,134000.0
2011-03-14 11:00:00,55.76,55.86,55.52,55.75,70500.0,31.4895,31.546,31.354,31.4839,70500.0
2011-03-14 12:00:00,55.76,55.84,55.63,55.66,55800.0,31.4895,31.5347,31.4161,31.433,55800.0
2011-03-14 13:00:00,55.66,55.74,55.61,55.66,53300.0,31.433,31.4782,31.4048,31.433,53300.0
2011-03-14 14:00:00,55.65,55.72,55.46,55.5,122500.0,31.4274,31.4669,31.3201,31.3427,122500.0
2011-03-14 15:00:00,55.5,55.76,55.5,55.62,213700.0,31.3427,31.4895,31.3427,31.4105,213700.0
2011-03-15 09:30:00,54.96,55.17,54.33,55.17,79400.0,31.0377,31.1563,30.682,31.1563,79400.0
2011-03-15 10:00:00,55.17,55.66,55.05,55.49,78300.0,31.1563,31.433,31.0886,31.337,78300.0
2011-03-15 11:00:00,55.46,55.62,55.3,55.56,41600.0,31.3201,31.4105,31.2297,31.3766,41600.0
2011-03-15 12:00:00,55.57,56.02,55.57,55.78,47500.0,31.3822,31.6364,31.3822,31.5008,47500.0
2011-03-15 13:00:00,55.77,55.94,55.67,55.91,66100.0,31.4952,31.5912,31.4387,31.5742,66100.0
2011-03-15 14:00:00,55.91,56.29,55.89,56.1,99500.0,31.5742,31.7888,31.5629,31.6815,99500.0
2011-03-15 15:00:00,56.1,56.24,55.73,55.81,353900.0,31.6815,31.7606,31.4726,31.5178,353900.0
2011-03-16 09:30:00,55.63,55.91,55.2,55.2,92900.0,31.4161,31.5742,31.1733,31.1733,92900.0
2011-03-16 10:00:00,55.21,56.28,55.19,56.16,93200.0,31.1789,31.7832,31.1676,31.7154,93200.0
2011-03-16 11:00:00,56.17,56.62,55.88,56.52,147800.0,31.7211,31.9752,31.5573,31.9187,147800.0
2011-03-16 12:00:00,56.55,56.67,56.17,56.28,162400.0,31.9357,32.0034,31.7211,31.7832,162400.0
2011-03-16 13:00:00,56.29,56.33,56.08,56.33,100400.0,31.7888,31.8114,31.6702,31.8114,100400.0
2011-03-16 14:00:00,56.33,56.7,56.07,56.55,228900.0,31.8114,32.0204,31.6646,31.9357,228900.0
2011-03-16 15:00:00,56.55,56.68,56.11,56.29,383100.0,31.9357,32.0091,31.6872,31.7888,383100.0
2011-03-17 09:30:00,56.77,56.91,56.07,56.15,73300.0,32.0599,32.139,31.6646,31.7098,73300.0
2011-03-17 10:00:00,56.17,56.57,56.04,56.09,120700.0,31.7211,31.947,31.6476,31.6759,120700.0
2011-03-17 11:00:00,56.09,56.15,55.77,55.96,97300.0,31.6759,31.7098,31.4952,31.6025,97300.0
2011-03-17 12:00:00,56.0,56.02,55.81,55.82,59800.0,31.6251,31.6364,31.5178,31.5234,59800.0
2011-03-17 13:00:00,55.82,55.9,55.36,55.46,87900.0,31.5234,31.5686,31.2636,31.3201,87900.0
2011-03-17 14:00:00,55.46,55.64,55.39,55.44,80700.0,31.3201,31.4218,31.2806,31.3088,80700.0
2011-03-17 15:00:00,55.45,55.56,55.17,55.44,324900.0,31.3145,31.3766,31.1563,31.3088,324900.0
2011-03-18 09:30:00,55.83,55.83,55.27,55.47,94500.0,31.5291,31.5291,31.2128,31.3257,94500.0
2011-03-18 10:00:00,55.5,55.66,55.3,55.49,63700.0,31.3427,31.433,31.2297,31.337,63700.0
2011-03-18 11:00:00,55.47,55.65,55.36,55.44,61900.0,31.3257,31.4274,31.2636,31.3088,61900.0
2011-03-18 12:00:00,55.4,55.67,55.38,55.56,50700.0,31.2862,31.4387,31.2749,31.3766,50700.0
2011-03-18 13:00:00,55.55,55.63,55.48,55.57,40000.0,31.3709,31.4161,31.3314,31.3822,40000.0
2011-03-18 14:00:00,55.58,55.6,55.35,55.43,134300.0,31.3879,31.3992,31.258,31.3032,134300.0
2011-03-18 15:00:00,55.42,55.59,55.33,55.44,246900.0,31.2975,31.3935,31.2467,31.3088,246900.0
2011-03-21 09:30:00,55.91,56.33,55.77,55.93,69700.0,31.5742,31.8114,31.4952,31.5855,69700.0
2011-03-21 10:00:00,55.95,56.25,55.89,56.25,71700.0,31.5968,31.7662,31.5629,31.7662,71700.0
2011-03-21 11:00:00,56.24,56.25,55.89,56.05,143500.0,31.7606,31.7662,31.5629,31.6533,143500.0
2011-03-21 12:00:00,56.04,56.06,55.88,56.0,57100.0,31.6476,31.6589,31.5573,31.6251,57100.0
2011-03-21 13:00:00,56.01,56.03,55.9,55.96,60900.0,31.6307,31.642,31.5686,31.6025,60900.0
2011-03-21 14:00:00,55.97,56.14,55.97,56.03,54600.0,31.6081,31.7041,31.6081,31.642,54600.0
2011-03-21 15:00:00,56.03,56.22,55.79,55.83,199600.0,31.642,31.7493,31.5065,31.5291,199600.0
2011-03-22 09:30:00,56.07,56.25,56.01,56.07,52500.0,31.6646,31.7662,31.6307,31.6646,52500.0
2011-03-22 10:00:00,56.07,56.17,55.83,55.85,74000.0,31.6646,31.7211,31.5291,31.5403,74000.0
2011-03-22 11:00:00,55.86,55.95,55.72,55.82,109400.0,31.546,31.5968,31.4669,31.5234,109400.0
2011-03-22 12:00:00,55.85,55.86,55.7,55.84,40800.0,31.5403,31.546,31.4556,31.5347,40800.0
2011-03-22 13:00:00,55.83,55.88,55.6,55.84,41500.0,31.5291,31.5573,31.3992,31.5347,41500.0
2011-03-22 14:00:00,55.86,55.9,55.75,55.76,52400.0,31.546,31.5686,31.4839,31.4895,52400.0
2011-03-22 15:00:00,55.75,55.82,55.52,55.56,139600.0,31.4839,31.5234,31.354,31.3766,139600.0
2011-03-23 09:30:00,55.59,55.86,54.84,54.92,34700.0,31.3935,31.546,30.97,31.0151,34700.0
2011-03-23 10:00:00,54.9,54.98,54.76,54.77,107000.0,31.0039,31.049,30.9248,30.9304,107000.0
2011-03-23 11:00:00,54.8,55.0,54.65,54.96,166400.0,30.9474,31.0603,30.8627,31.0377,166400.0
2011-03-23 12:00:00,54.96,55.08,54.91,55.02,70600.0,31.0377,31.1055,31.0095,31.0716,70600.0
2011-03-23 13:00:00,55.03,55.28,55.0,55.25,42400.0,31.0773,31.2184,31.0603,31.2015,42400.0
2011-03-23 14:00:00,55.24,55.25,55.04,55.05,108700.0,31.1959,31.2015,31.0829,31.0886,108700.0
2011-03-23 15:00:00,55.06,55.2,54.91,54.94,189500.0,31.0942,31.1733,31.0095,31.0264,189500.0
2011-03-24 09:30:00,55.24,55.62,54.9,55.0,114900.0,31.1959,31.4105,31.0039,31.0603,114900.0
2011-03-24 10:00:00,55.0,55.01,54.82,54.96,141100.0,31.0603,31.066,30.9587,31.0377,141100.0
2011-03-24 11:00:00,54.99,55.33,54.98,55.25,78900.0,31.0547,31.2467,31.049,31.2015,78900.0
2011-03-24 12:00:00,55.26,55.53,55.26,55.47,67200.0,31.2072,31.3596,31.2072,31.3257,67200.0
2011-03-24 13:00:00,55.5,55.64,55.45,55.62,93600.0,31.3427,31.4218,31.3145,31.4105,93600.0
2011-03-24 14:00:00,55.61,55.84,55.6,55.68,72600.0,31.4048,31.5347,31.3992,31.4443,72600.0
2011-03-24 15:00:00,55.68,55.68,55.35,55.46,135900.0,31.4443,31.4443,31.258,31.3201,135900.0
2011-03-25 09:30:00,55.67,55.67,55.3,55.38,44700.0,31.4387,31.4387,31.2297,31.2749,44700.0
2011-03-25 10:00:00,55.37,55.64,55.37,55.61,187100.0,31.2693,31.4218,31.2693,31.4048,187100.0
2011-03-25 11:00:00,55.61,55.85,55.43,55.85,101700.0,31.4048,31.5403,31.3032,31.5403,101700.0
2011-03-25 12:00:00,55.87,56.14,55.87,56.11,90400.0,31.5516,31.7041,31.5516,31.6872,90400.0
2011-03-25 13:00:00,56.11,56.14,56.05,56.12,51400.0,31.6872,31.7041,31.6533,31.6928,51400.0
2011-03-25 14:00:00,56.12,56.25,56.08,56.24,78900.0,31.6928,31.7662,31.6702,31.7606,78900.0
2011-03-25 15:00:00,56.25,56.25,55.96,56.04,210100.0,31.7662,31.7662,31.6025,31.6476,210100.0
2011-03-28 09:30:00,56.2,56.4,56.15,56.19,21300.0,31.738,31.851,31.7098,31.7324,21300.0
2011-03-28 10:00:00,56.17,56.27,56.0,56.03,52200.0,31.7211,31.7775,31.6251,31.642,52200.0
2011-03-28 11:00:00,56.05,56.15,56.0,56.09,77800.0,31.6533,31.7098,31.6251,31.6759,77800.0
2011-03-28 12:00:00,56.1,56.12,56.05,56.09,49600.0,31.6815,31.6928,31.6533,31.6759,49600.0
2011-03-28 13:00:00,56.08,56.13,56.05,56.12,62200.0,31.6702,31.6985,31.6533,31.6928,62200.0
2011-03-28 14:00:00,56.11,56.37,56.11,56.2,76100.0,31.6872,31.834,31.6872,31.738,76100.0
2011-03-28 15:00:00,56.21,56.29,56.05,56.08,201900.0,31.7437,31.7888,31.6533,31.6702,201900.0
2011-03-29 09:30:00,55.98,56.43,55.91,56.18,54800.0,31.6138,31.8679,31.5742,31.7267,54800.0
2011-03-29 10:00:00,56.21,56.61,56.09,56.61,45300.0,31.7437,31.9695,31.6759,31.9695,45300.0
2011-03-29 11:00:00,56.58,56.73,56.46,56.5,56600.0,31.9526,32.0373,31.8848,31.9074,56600.0
2011-03-29 12:00:00,56.5,56.62,56.43,56.5,54500.0,31.9074,31.9752,31.8679,31.9074,54500.0
2011-03-29 13:00:00,56.52,56.54,56.31,56.31,66300.0,31.9187,31.93,31.8001,31.8001,66300.0
2011-03-29 14:00:00,56.31,56.41,56.18,56.4,70900.0,31.8001,31.8566,31.7267,31.851,70900.0
2011-03-29 15:00:00,56.39,56.43,56.19,56.32,163500.0,31.8453,31.8679,31.7324,31.8058,163500.0
2011-03-30 09:30:00,56.97,57.08,56.35,56.44,78000.0,32.1728,32.235,31.8227,31.8735,78000.0
2011-03-30 10:00:00,56.41,57.3,56.38,57.29,222300.0,31.8566,32.3592,31.8397,32.3536,222300.0
2011-03-30 11:00:00,57.23,57.54,57.14,57.31,157500.0,32.3197,32.4947,32.2689,32.3649,157500.0
2011-03-30 12:00:00,57.26,57.48,57.19,57.43,94300.0,32.3366,32.4609,32.2971,32.4326,94300.0
2011-03-30 13:00:00,57.43,57.48,57.2,57.38,159700.0,32.4326,32.4609,32.3027,32.4044,159700.0
2011-03-30 14:00:00,57.37,57.54,57.26,57.49,240200.0,32.3987,32.4947,32.3366,32.4665,240200.0
2011-03-30 15:00:00,57.47,57.69,57.42,57.52,334600.0,32.4552,32.5795,32.427,32.4835,334600.0
2011-03-31 09:30:00,57.54,58.01,57.36,57.44,62700.0,32.4947,32.7602,32.3931,32.4383,62700.0
2011-03-31 10:00:00,57.41,57.88,57.4,57.76,150800.0,32.4213,32.6868,32.4157,32.619,150800.0
2011-03-31 11:00:00,57.78,58.07,57.69,57.94,92500.0,32.6303,32.7941,32.5795,32.7206,92500.0
2011-03-31 12:00:00,57.94,58.1,57.85,58.0,104600.0,32.7206,32.811,32.6698,32.7545,104600.0
2011-03-31 13:00:00,58.01,58.11,57.98,58.07,70100.0,32.7602,32.8166,32.7432,32.7941,70100.0
2011-03-31 14:00:00,58.08,58.14,57.95,58.14,106300.0,32.7997,32.8336,32.7263,32.8336,106300.0
2011-03-31 15:00:00,58.14,58.22,57.99,58.09,239500.0,32.8336,32.8788,32.7489,32.8053,239500.0
2011-04-01 09:30:00,58.09,58.5,57.82,58.06,111400.0,32.8053,33.0369,32.6529,32.7884,111400.0
2011-04-01 10:00:00,58.06,58.22,57.89,58.02,115800.0,32.7884,32.8788,32.6924,32.7658,115800.0
2011-04-01 11:00:00,58.03,58.14,57.79,57.94,145000.0,32.7715,32.8336,32.6359,32.7206,145000.0
2011-04-01 12:00:00,57.97,58.38,57.95,58.06,60600.0,32.7376,32.9691,32.7263,32.7884,60600.0
2011-04-01 13:00:00,58.05,58.21,57.83,58.05,84600.0,32.7828,32.8731,32.6585,32.7828,84600.0
2011-04-01 14:00:00,58.05,58.11,57.91,57.96,99600.0,32.7828,32.8166,32.7037,32.7319,99600.0
2011-04-01 15:00:00,57.96,58.2,57.7,58.13,179600.0,32.7319,32.8675,32.5851,32.8279,179600.0
2011-04-04 09:30:00,58.14,58.37,57.87,58.15,62500.0,32.8336,32.9635,32.6811,32.8392,62500.0
2011-04-04 10:00:00,58.15,58.41,58.11,58.3,75000.0,32.8392,32.9861,32.8166,32.9239,75000.0
2011-04-04 11:00:00,58.3,58.52,58.28,58.36,77400.0,32.9239,33.0482,32.9126,32.9578,77400.0
2011-04-04 12:00:00,58.36,58.36,58.19,58.19,89100.0,32.9578,32.9578,32.8618,32.8618,89100.0
2011-04-04 13:00:00,58.19,58.3,58.14,58.21,68000.0,32.8618,32.9239,32.8336,32.8731,68000.0
2011-04-04 14:00:00,58.24,58.39,58.22,58.32,123200.0,32.8901,32.9748,32.8788,32.9352,123200.0
2011-04-04 15:00:00,58.32,58.6,58.23,58.56,199700.0,32.9352,33.0934,32.8844,33.0708,199700.0
2011-04-05 09:30:00,58.96,59.12,58.59,58.88,105500.0,33.2967,33.387,33.0877,33.2515,105500.0
2011-04-05 10:00:00,58.85,58.92,58.63,58.85,157500.0,33.2345,33.2741,33.1103,33.2345,157500.0
2011-04-05 11:00:00,58.84,58.86,58.67,58.7,104600.0,33.2289,33.2402,33.1329,33.1498,104600.0
2011-04-05 12:00:00,58.7,58.8,58.69,58.73,61700.0,33.1498,33.2063,33.1442,33.1668,61700.0
2011-04-05 13:00:00,58.71,58.82,58.68,58.79,71200.0,33.1555,33.2176,33.1385,33.2007,71200.0
2011-04-05 14:00:00,58.8,58.82,58.66,58.74,77600.0,33.2063,33.2176,33.1272,33.1724,77600.0
2011-04-05 15:00:00,58.74,58.93,58.66,58.91,216000.0,33.1724,33.2797,33.1272,33.2684,216000.0
2011-04-06 09:30:00,58.89,58.92,58.65,58.66,64300.0,33.2571,33.2741,33.1216,33.1272,64300.0
2011-04-06 10:00:00,58.62,58.92,58.57,58.83,81400.0,33.1047,33.2741,33.0764,33.2233,81400.0
2011-04-06 11:00:00,58.82,58.82,58.47,58.5,116700.0,33.2176,33.2176,33.0199,33.0369,116700.0
2011-04-06 12:00:00,58.49,58.56,58.18,58.2,92500.0,33.0312,33.0708,32.8562,32.8675,92500.0
2011-04-06 13:00:00,58.2,58.3,58.17,58.24,46400.0,32.8675,32.9239,32.8505,32.8901,46400.0
2011-04-06 14:00:00,58.25,58.29,58.16,58.23,99800.0,32.8957,32.9183,32.8449,32.8844,99800.0
2011-04-06 15:00:00,58.23,58.25,57.97,58.12,142500.0,32.8844,32.8957,32.7376,32.8223,142500.0
2011-04-07 09:30:00,57.93,58.17,57.76,58.17,43000.0,32.715,32.8505,32.619,32.8505,43000.0
2011-04-07 10:00:00,58.18,58.22,57.42,57.79,87400.0,32.8562,32.8788,32.427,32.6359,87400.0
2011-04-07 11:00:00,57.79,57.8,57.22,57.36,184100.0,32.6359,32.6416,32.314,32.3931,184100.0
2011-04-07 12:00:00,57.37,57.77,57.37,57.74,57200.0,32.3987,32.6246,32.3987,32.6077,57200.0
2011-04-07 13:00:00,57.74,57.78,57.6,57.7,69900.0,32.6077,32.6303,32.5286,32.5851,69900.0
2011-04-07 14:00:00,57.7,57.82,57.62,57.65,91700.0,32.5851,32.6529,32.5399,32.5569,91700.0
2011-04-07 15:00:00,57.65,58.01,57.6,57.74,206200.0,32.5569,32.7602,32.5286,32.6077,206200.0
2011-04-08 09:30:00,57.76,58.2,57.15,57.19,56300.0,32.619,32.8675,32.2745,32.2971,56300.0
2011-04-08 10:00:00,57.2,57.2,56.77,56.84,182200.0,32.3027,32.3027,32.0599,32.0994,182200.0
2011-04-08 11:00:00,56.79,56.88,56.59,56.88,72400.0,32.0712,32.122,31.9582,32.122,72400.0
2011-04-08 12:00:00,56.88,56.91,56.68,56.73,86500.0,32.122,32.139,32.0091,32.0373,86500.0
2011-04-08 13:00:00,56.72,56.85,56.53,56.55,72800.0,32.0317,32.1051,31.9244,31.9357,72800.0
2011-04-08 14:00:00,56.54,56.62,56.34,56.52,114800.0,31.93,31.9752,31.8171,31.9187,114800.0
2011-04-08 15:00:00,56.51,56.8,56.5,56.65,171700.0,31.9131,32.0768,31.9074,31.9921,171700.0
2011-04-11 09:30:00,56.93,57.9,56.88,57.64,110300.0,32.1503,32.6981,32.122,32.5512,110300.0
2011-04-11 10:00:00,57.64,57.64,57.27,57.36,123700.0,32.5512,32.5512,32.3423,32.3931,123700.0
2011-04-11 11:00:00,57.35,57.55,57.09,57.26,69700.0,32.3874,32.5004,32.2406,32.3366,69700.0
2011-04-11 12:00:00,57.26,57.46,57.06,57.08,56300.0,32.3366,32.4496,32.2237,32.235,56300.0
2011-04-11 13:00:00,57.1,57.25,57.01,57.09,109100.0,32.2463,32.331,32.1954,32.2406,109100.0
2011-04-11 14:00:00,57.08,57.28,57.01,57.11,108200.0,32.235,32.3479,32.1954,32.2519,108200.0
2011-04-11 15:00:00,57.12,57.12,56.71,56.74,297100.0,32.2576,32.2576,32.026,32.043,297100.0
2011-04-12 09:30:00,56.49,57.26,56.49,57.09,95300.0,31.9018,32.3366,31.9018,32.2406,95300.0
2011-04-12 10:00:00,57.09,57.16,56.59,56.63,139000.0,32.2406,32.2801,31.9582,31.9808,139000.0
2011-04-12 11:00:00,56.6,56.67,56.49,56.62,86500.0,31.9639,32.0034,31.9018,31.9752,86500.0
2011-04-12 12:00:00,56.63,56.81,56.44,56.73,96700.0,31.9808,32.0825,31.8735,32.0373,96700.0
2011-04-12 13:00:00,56.74,57.03,56.74,56.95,34000.0,32.043,32.2067,32.043,32.1616,34000.0
2011-04-12 14:00:00,57.01,57.09,56.81,56.89,67700.0,32.1954,32.2406,32.0825,32.1277,67700.0
2011-04-12 15:00:00,56.88,57.12,56.83,57.04,143700.0,32.122,32.2576,32.0938,32.2124,143700.0
2011-04-13 09:30:00,57.33,57.54,57.14,57.3,41200.0,32.3762,32.4947,32.2689,32.3592,41200.0
2011-04-13 10:00:00,57.31,57.31,56.83,56.91,625700.0,32.3649,32.3649,32.0938,32.139,625700.0
2011-04-13 11:00:00,56.91,57.15,56.89,56.95,274100.0,32.139,32.2745,32.1277,32.1616,274100.0
2011-04-13 12:00:00,56.94,57.01,56.66,56.85,99500.0,32.1559,32.1954,31.9978,32.1051,99500.0
2011-04-13 13:00:00,56.9,57.13,56.84,57.12,82600.0,32.1333,32.2632,32.0994,32.2576,82600.0
2011-04-13 14:00:00,57.12,57.2,56.97,57.03,188400.0,32.2576,32.3027,32.1728,32.2067,188400.0
2011-04-13 15:00:00,57.03,57.07,56.78,56.79,131600.0,32.2067,32.2293,32.0655,32.0712,131600.0
2011-04-14 09:30:00,56.74,57.31,56.74,57.31,64400.0,32.043,32.3649,32.043,32.3649,64400.0
2011-04-14 10:00:00,57.31,57.38,56.99,57.23,166200.0,32.3649,32.4044,32.1841,32.3197,166200.0
2011-04-14 11:00:00,57.22,57.71,57.2,57.69,86200.0,32.314,32.5908,32.3027,32.5795,86200.0
2011-04-14 12:00:00,57.68,57.9,57.68,57.74,93400.0,32.5738,32.6981,32.5738,32.6077,93400.0
2011-04-14 13:00:00,57.74,57.89,57.62,57.88,67700.0,32.6077,32.6924,32.5399,32.6868,67700.0
2011-04-14 14:00:00,57.89,58.05,57.76,57.86,141000.0,32.6924,32.7828,32.619,32.6755,141000.0
2011-04-14 15:00:00,57.86,58.01,57.82,57.95,236200.0,32.6755,32.7602,32.6529,32.7263,236200.0
2011-04-15 09:30:00,57.97,58.21,57.81,58.0,75400.0,32.7376,32.8731,32.6472,32.7545,75400.0
2011-04-15 10:00:00,58.03,58.26,57.6,57.91,114400.0,32.7715,32.9014,32.5286,32.7037,114400.0
2011-04-15 11:00:00,57.91,58.26,57.85,58.21,100300.0,32.7037,32.9014,32.6698,32.8731,100300.0
2011-04-15 12:00:00,58.21,58.3,58.06,58.21,61800.0,32.8731,32.9239,32.7884,32.8731,61800.0
2011-04-15 13:00:00,58.22,58.43,58.21,58.43,42000.0,32.8788,32.9974,32.8731,32.9974,42000.0
2011-04-15 14:00:00,58.41,58.6,58.38,58.46,86600.0,32.9861,33.0934,32.9691,33.0143,86600.0
2011-04-15 15:00:00,58.44,58.5,58.1,58.16,242000.0,33.003,33.0369,32.811,32.8449,242000.0
2011-04-18 09:30:00,57.93,58.31,57.44,57.47,63600.0,32.715,32.9296,32.4383,32.4552,63600.0
2011-04-18 10:00:00,57.48,57.64,57.3,57.39,106500.0,32.4609,32.5512,32.3592,32.41,106500.0
2011-04-18 11:00:00,57.36,57.62,57.29,57.53,45000.0,32.3931,32.5399,32.3536,32.4891,45000.0
2011-04-18 12:00:00,57.53,57.6,57.44,57.48,39600.0,32.4891,32.5286,32.4383,32.4609,39600.0
2011-04-18 13:00:00,57.48,57.77,57.4,57.67,95100.0,32.4609,32.6246,32.4157,32.5682,95100.0
2011-04-18 14:00:00,57.69,57.88,57.65,57.71,111200.0,32.5795,32.6868,32.5569,32.5908,111200.0
2011-04-18 15:00:00,57.71,57.87,57.7,57.81,216600.0,32.5908,32.6811,32.5851,32.6472,216600.0
2011-04-19 09:30:00,57.94,58.27,57.86,58.15,43100.0,32.7206,32.907,32.6755,32.8392,43100.0
2011-04-19 10:00:00,58.19,58.5,58.14,58.31,66300.0,32.8618,33.0369,32.8336,32.9296,66300.0
2011-04-19 11:00:00,58.3,58.33,58.14,58.31,61500.0,32.9239,32.9409,32.8336,32.9296,61500.0
2011-04-19 12:00:00,58.31,58.4,58.22,58.23,75900.0,32.9296,32.9804,32.8788,32.8844,75900.0
2011-04-19 13:00:00,58.25,58.42,58.25,58.4,73600.0,32.8957,32.9917,32.8957,32.9804,73600.0
2011-04-19 14:00:00,58.4,58.51,58.37,58.43,49900.0,32.9804,33.0425,32.9635,32.9974,49900.0
2011-04-19 15:00:00,58.43,58.54,58.4,58.51,152600.0,32.9974,33.0595,32.9804,33.0425,152600.0
2011-04-20 09:30:00,58.71,59.37,58.39,58.53,49300.0,33.1555,33.5282,32.9748,33.0538,49300.0
2011-04-20 10:00:00,58.57,59.1,58.57,59.06,82500.0,33.0764,33.3757,33.0764,33.3531,82500.0
2011-04-20 11:00:00,59.1,59.25,59.0,59.15,48100.0,33.3757,33.4604,33.3193,33.404,48100.0
2011-04-20 12:00:00,59.15,59.17,59.0,59.06,145500.0,33.404,33.4153,33.3193,33.3531,145500.0
2011-04-20 13:00:00,59.05,59.14,58.97,59.07,49800.0,33.3475,33.3983,33.3023,33.3588,49800.0
2011-04-20 14:00:00,59.07,59.07,58.75,58.86,88800.0,33.3588,33.3588,33.1781,33.2402,88800.0
2011-04-20 15:00:00,58.84,58.88,58.6,58.76,199500.0,33.2289,33.2515,33.0934,33.1837,199500.0
2011-04-21 09:30:00,58.95,59.04,58.22,58.37,67200.0,33.291,33.3418,32.8788,32.9635,67200.0
2011-04-21 10:00:00,58.36,58.52,58.13,58.38,105800.0,32.9578,33.0482,32.8279,32.9691,105800.0
2011-04-21 11:00:00,58.38,58.58,58.33,58.53,66700.0,32.9691,33.0821,32.9409,33.0538,66700.0
2011-04-21 12:00:00,58.51,58.54,58.13,58.15,120500.0,33.0425,33.0595,32.8279,32.8392,120500.0
2011-04-21 13:00:00,58.15,58.36,58.15,58.24,94900.0,32.8392,32.9578,32.8392,32.8901,94900.0
2011-04-21 14:00:00,58.24,58.56,58.22,58.51,122800.0,32.8901,33.0708,32.8788,33.0425,122800.0
2011-04-21 15:00:00,58.51,58.72,58.51,58.68,167700.0,33.0425,33.1611,33.0425,33.1385,167700.0
2011-04-25 09:30:00,58.45,58.56,58.28,58.41,21500.0,33.0087,33.0708,32.9126,32.9861,21500.0
2011-04-25 10:00:00,58.39,58.63,58.26,58.52,161100.0,32.9748,33.1103,32.9014,33.0482,161100.0
2011-04-25 11:00:00,58.52,58.83,58.51,58.78,66600.0,33.0482,33.2233,33.0425,33.195,66600.0
2011-04-25 12:00:00,58.79,58.84,58.67,58.68,86900.0,33.2007,33.2289,33.1329,33.1385,86900.0
2011-04-25 13:00:00,58.68,58.68,58.59,58.6,84500.0,33.1385,33.1385,33.0877,33.0934,84500.0
2011-04-25 14:00:00,58.6,58.62,58.55,58.57,96900.0,33.0934,33.1047,33.0651,33.0764,96900.0
2011-04-25 15:00:00,58.59,58.7,58.54,58.62,178300.0,33.0877,33.1498,33.0595,33.1047,178300.0
2011-04-26 09:30:00,58.68,58.69,58.28,58.34,58700.0,33.1385,33.1442,32.9126,32.9465,58700.0
2011-04-26 10:00:00,58.35,58.83,58.35,58.67,43300.0,32.9522,33.2233,32.9522,33.1329,43300.0
2011-04-26 11:00:00,58.69,58.73,58.63,58.71,63000.0,33.1442,33.1668,33.1103,33.1555,63000.0
2011-04-26 12:00:00,58.73,58.8,58.63,58.66,73000.0,33.1668,33.2063,33.1103,33.1272,73000.0
2011-04-26 13:00:00,58.66,58.79,58.47,58.77,98900.0,33.1272,33.2007,33.0199,33.1894,98900.0
2011-04-26 14:00:00,58.78,59.25,58.77,59.01,153500.0,33.195,33.4604,33.1894,33.3249,153500.0
2011-04-26 15:00:00,59.01,59.2,59.0,59.14,167500.0,33.3249,33.4322,33.3193,33.3983,167500.0
2011-04-27 09:30:00,59.31,59.53,59.15,59.19,166200.0,33.4943,33.6186,33.404,33.4266,166200.0
2011-04-27 10:00:00,59.14,59.18,58.59,58.66,160800.0,33.3983,33.4209,33.0877,33.1272,160800.0
2011-04-27 11:00:00,58.64,58.82,58.61,58.76,174300.0,33.116,33.2176,33.099,33.1837,174300.0
2011-04-27 12:00:00,58.77,58.82,58.61,58.8,116400.0,33.1894,33.2176,33.099,33.2063,116400.0
2011-04-27 13:00:00,58.82,58.82,58.4,58.43,94300.0,33.2176,33.2176,32.9804,32.9974,94300.0
2011-04-27 14:00:00,58.43,58.59,58.4,58.43,148700.0,32.9974,33.0877,32.9804,32.9974,148700.0
2011-04-27 15:00:00,58.42,58.59,58.25,58.47,463100.0,32.9917,33.0877,32.8957,33.0199,463100.0
2011-04-28 09:30:00,58.97,59.43,58.77,59.09,155900.0,33.3023,33.5621,33.1894,33.3701,155900.0
2011-04-28 10:00:00,59.1,59.41,59.0,59.14,318600.0,33.3757,33.5508,33.3193,33.3983,318600.0
2011-04-28 11:00:00,59.19,59.28,59.03,59.16,150800.0,33.4266,33.4774,33.3362,33.4096,150800.0
2011-04-28 12:00:00,59.15,59.25,59.12,59.22,161900.0,33.404,33.4604,33.387,33.4435,161900.0
2011-04-28 13:00:00,59.22,59.47,59.2,59.45,228100.0,33.4435,33.5847,33.4322,33.5734,228100.0
2011-04-28 14:00:00,59.44,60.0,59.44,60.0,329400.0,33.5677,33.884,33.5677,33.884,329400.0
2011-04-28 15:00:00,60.0,60.49,59.99,60.31,544400.0,33.884,34.1607,33.8783,34.0591,544400.0
2011-04-29 09:30:00,60.21,60.39,59.65,59.82,84500.0,34.0026,34.1042,33.6863,33.7823,84500.0
2011-04-29 10:00:00,59.82,59.89,59.6,59.81,97700.0,33.7823,33.8219,33.6581,33.7767,97700.0
2011-04-29 11:00:00,59.8,60.29,59.76,60.2,118800.0,33.771,34.0478,33.7485,33.9969,118800.0
2011-04-29 12:00:00,60.22,60.29,60.17,60.21,75700.0,34.0082,34.0478,33.98,34.0026,75700.0
2011-04-29 13:00:00,60.22,60.29,60.18,60.26,66500.0,34.0082,34.0478,33.9856,34.0308,66500.0
2011-04-29 14:00:00,60.25,60.27,60.2,60.24,65800.0,34.0252,34.0365,33.9969,34.0195,65800.0
2011-04-29 15:00:00,60.23,60.64,60.13,60.35,209600.0,34.0139,34.2454,33.9574,34.0816,209600.0
2011-05-02 09:30:00,60.79,61.14,60.78,61.0,79700.0,34.3301,34.5278,34.3245,34.4487,79700.0
2011-05-02 10:00:00,61.01,61.35,60.86,60.96,186700.0,34.4544,34.6464,34.3697,34.4261,186700.0
2011-05-02 11:00:00,60.96,61.0,60.89,60.97,153000.0,34.4261,34.4487,34.3866,34.4318,153000.0
2011-05-02 12:00:00,60.98,60.99,60.68,60.81,62900.0,34.4374,34.4431,34.268,34.3414,62900.0
2011-05-02 13:00:00,60.81,60.97,60.75,60.91,75700.0,34.3414,34.4318,34.3075,34.3979,75700.0
2011-05-02 14:00:00,60.91,60.97,60.86,60.95,78600.0,34.3979,34.4318,34.3697,34.4205,78600.0
2011-05-02 15:00:00,60.94,60.97,60.77,60.84,178000.0,34.4148,34.4318,34.3188,34.3584,178000.0
2011-05-03 09:30:00,60.72,60.99,60.56,60.95,102500.0,34.2906,34.4431,34.2002,34.4205,102500.0
2011-05-03 10:00:00,60.99,61.0,60.7,60.72,108100.0,34.4431,34.4487,34.2793,34.2906,108100.0
2011-05-03 11:00:00,60.71,60.94,60.67,60.85,92800.0,34.285,34.4148,34.2624,34.364,92800.0
2011-05-03 12:00:00,60.88,60.97,60.44,60.46,144300.0,34.381,34.4318,34.1325,34.1438,144300.0
2011-05-03 13:00:00,60.48,60.5,59.81,59.86,79400.0,34.1551,34.1664,33.7767,33.8049,79400.0
2011-05-03 14:00:00,59.86,60.21,59.75,60.18,104600.0,33.8049,34.0026,33.7428,33.9856,104600.0
2011-05-03 15:00:00,60.19,60.44,60.05,60.35,190000.0,33.9913,34.1325,33.9122,34.0816,190000.0
2011-05-04 09:30:00,60.24,60.63,59.9,60.04,33100.0,34.0195,34.2398,33.8275,33.9066,33100.0
2011-05-04 10:00:00,60.05,60.47,59.85,59.96,88000.0,33.9122,34.1494,33.7993,33.8614,88000.0
2011-05-04 11:00:00,59.94,60.03,59.34,59.4,132400.0,33.8501,33.9009,33.5113,33.5451,132400.0
2011-05-04 12:00:00,59.4,59.43,59.1,59.39,74300.0,33.5451,33.5621,33.3757,33.5395,74300.0
2011-05-04 13:00:00,59.41,59.66,59.4,59.58,122100.0,33.5508,33.692,33.5451,33.6468,122100.0
2011-05-04 14:00:00,59.59,60.11,59.57,60.05,168200.0,33.6524,33.9461,33.6412,33.9122,168200.0
2011-05-04 15:00:00,60.04,60.33,60.01,60.3,273800.0,33.9066,34.0704,33.8896,34.0534,273800.0
2011-05-05 09:30:00,59.94,60.27,59.73,59.98,93700.0,33.8501,34.0365,33.7315,33.8727,93700.0
2011-05-05 10:00:00,59.98,60.31,59.92,60.25,89100.0,33.8727,34.0591,33.8388,34.0252,89100.0
2011-05-05 11:00:00,60.21,60.55,60.13,60.5,91900.0,34.0026,34.1946,33.9574,34.1664,91900.0
2011-05-05 12:00:00,60.53,60.64,60.36,60.37,53200.0,34.1833,34.2454,34.0873,34.0929,53200.0
2011-05-05 13:00:00,60.37,60.59,60.36,60.55,128000.0,34.0929,34.2172,34.0873,34.1946,128000.0
2011-05-05 14:00:00,60.56,60.61,60.33,60.34,126200.0,34.2002,34.2285,34.0704,34.076,126200.0
2011-05-05 15:00:00,60.33,60.53,60.22,60.5,309400.0,34.0704,34.1833,34.0082,34.1664,309400.0
2011-05-06 09:30:00,61.0,61.52,60.27,60.34,88100.0,34.4487,34.7424,34.0365,34.076,88100.0
2011-05-06 10:00:00,60.36,60.59,60.26,60.49,106100.0,34.0873,34.2172,34.0308,34.1607,106100.0
2011-05-06 11:00:00,60.51,60.7,60.46,60.5,92100.0,34.172,34.2793,34.1438,34.1664,92100.0
2011-05-06 12:00:00,60.52,60.55,60.17,60.22,59400.0,34.1777,34.1946,33.98,34.0082,59400.0
2011-05-06 13:00:00,60.22,60.29,59.79,59.82,82000.0,34.0082,34.0478,33.7654,33.7823,82000.0
2011-05-06 14:00:00,59.82,59.98,59.76,59.86,95600.0,33.7823,33.8727,33.7485,33.8049,95600.0
2011-05-06 15:00:00,59.84,60.19,59.84,59.97,266800.0,33.7936,33.9913,33.7936,33.867,266800.0
2011-05-09 09:30:00,59.78,60.07,59.51,59.55,96100.0,33.7597,33.9235,33.6073,33.6299,96100.0
2011-05-09 10:00:00,59.57,59.95,59.42,59.95,148900.0,33.6412,33.8558,33.5564,33.8558,148900.0
2011-05-09 11:00:00,59.94,59.95,59.76,59.9,52700.0,33.8501,33.8558,33.7485,33.8275,52700.0
2011-05-09 12:00:00,59.88,60.39,59.87,60.36,89500.0,33.8162,34.1042,33.8106,34.0873,89500.0
2011-05-09 13:00:00,60.37,60.53,60.16,60.52,60500.0,34.0929,34.1833,33.9743,34.1777,60500.0
2011-05-09 14:00:00,60.53,60.59,60.32,60.5,78300.0,34.1833,34.2172,34.0647,34.1664,78300.0
2011-05-09 15:00:00,60.5,60.58,60.41,60.53,168000.0,34.1664,34.2115,34.1155,34.1833,168000.0
2011-05-10 09:30:00,60.68,60.98,60.39,60.97,40200.0,34.268,34.4374,34.1042,34.4318,40200.0
2011-05-10 10:00:00,60.93,61.21,60.86,61.12,83300.0,34.4092,34.5673,34.3697,34.5165,83300.0
2011-05-10 11:00:00,61.1,61.43,61.05,61.28,52700.0,34.5052,34.6916,34.477,34.6068,52700.0
2011-05-10 12:00:00,61.31,61.36,61.21,61.36,54400.0,34.6238,34.652,34.5673,34.652,54400.0
2011-05-10 13:00:00,61.36,61.47,61.25,61.27,43600.0,34.652,34.7141,34.5899,34.6012,43600.0
2011-05-10 14:00:00,61.25,61.38,61.21,61.25,125000.0,34.5899,34.6633,34.5673,34.5899,125000.0
2011-05-10 15:00:00,61.25,61.42,61.14,61.28,195100.0,34.5899,34.6859,34.5278,34.6068,195100.0
2011-05-11 09:30:00,61.0,61.04,60.8,60.92,61600.0,34.4487,34.4713,34.3358,34.4035,61600.0
2011-05-11 10:00:00,60.92,61.07,60.84,61.05,155400.0,34.4035,34.4883,34.3584,34.477,155400.0
2011-05-11 11:00:00,61.05,61.06,60.6,60.63,172900.0,34.477,34.4826,34.2228,34.2398,172900.0
2011-05-11 12:00:00,60.61,60.85,60.5,60.77,99800.0,34.2285,34.364,34.1664,34.3188,99800.0
2011-05-11 13:00:00,60.75,60.75,60.52,60.56,147100.0,34.3075,34.3075,34.1777,34.2002,147100.0
2011-05-11 14:00:00,60.57,60.69,60.36,60.48,92000.0,34.2059,34.2737,34.0873,34.1551,92000.0
2011-05-11 15:00:00,60.47,60.52,60.19,60.24,265000.0,34.1494,34.1777,33.9913,34.0195,265000.0
2011-05-12 09:30:00,60.03,60.47,59.73,59.8,57200.0,33.9009,34.1494,33.7315,33.771,57200.0
2011-05-12 10:00:00,59.79,60.0,59.73,59.82,102800.0,33.7654,33.884,33.7315,33.7823,102800.0
2011-05-12 11:00:00,59.83,60.08,59.75,60.02,107300.0,33.788,33.9292,33.7428,33.8953,107300.0
2011-05-12 12:00:00,60.03,60.05,59.98,60.01,79900.0,33.9009,33.9122,33.8727,33.8896,79900.0
2011-05-12 13:00:00,60.0,60.51,60.0,60.49,93300.0,33.884,34.172,33.884,34.1607,93300.0
2011-05-12 14:00:00,60.48,60.63,60.45,60.5,113000.0,34.1551,34.2398,34.1381,34.1664,113000.0
2011-05-12 15:00:00,60.5,60.59,60.46,60.53,246300.0,34.1664,34.2172,34.1438,34.1833,246300.0
2011-05-13 09:30:00,60.6,60.6,60.25,60.3,29000.0,34.2228,34.2228,34.0252,34.0534,29000.0
2011-05-13 10:00:00,60.32,60.4,60.18,60.4,99900.0,34.0647,34.1099,33.9856,34.1099,99900.0
2011-05-13 11:00:00,60.39,60.4,60.03,60.04,75800.0,34.1042,34.1099,33.9009,33.9066,75800.0
2011-05-13 12:00:00,60.04,60.18,60.0,60.09,53500.0,33.9066,33.9856,33.884,33.9348,53500.0
2011-05-13 13:00:00,60.06,60.14,59.96,60.0,35800.0,33.9179,33.9631,33.8614,33.884,35800.0
2011-05-13 14:00:00,60.0,60.1,59.97,60.05,75600.0,33.884,33.9405,33.867,33.9122,75600.0
2011-05-13 15:00:00,60.05,60.2,59.83,59.88,181600.0,33.9122,33.9969,33.788,33.8162,181600.0
2011-05-16 09:30:00,59.87,60.24,59.61,60.2,61300.0,33.8106,34.0195,33.6637,33.9969,61300.0
2011-05-16 10:00:00,60.14,60.62,60.12,60.5,84000.0,33.9631,34.2341,33.9518,34.1664,84000.0
2011-05-16 11:00:00,60.51,60.62,60.2,60.25,79900.0,34.172,34.2341,33.9969,34.0252,79900.0
2011-05-16 12:00:00,60.26,60.35,60.17,60.18,47500.0,34.0308,34.0816,33.98,33.9856,47500.0
2011-05-16 13:00:00,60.18,60.43,60.15,60.3,50900.0,33.9856,34.1268,33.9687,34.0534,50900.0
2011-05-16 14:00:00,60.29,60.4,60.27,60.35,75800.0,34.0478,34.1099,34.0365,34.0816,75800.0
2011-05-16 15:00:00,60.37,60.45,60.24,60.33,150400.0,34.0929,34.1381,34.0195,34.0704,150400.0
2011-05-17 09:30:00,60.2,60.38,60.02,60.23,125000.0,33.9969,34.0986,33.8953,34.0139,125000.0
2011-05-17 10:00:00,60.23,60.47,60.12,60.14,81400.0,34.0139,34.1494,33.9518,33.9631,81400.0
2011-05-17 11:00:00,60.13,60.16,59.99,60.06,84500.0,33.9574,33.9743,33.8783,33.9179,84500.0
2011-05-17 12:00:00,60.06,60.27,60.0,60.18,72600.0,33.9179,34.0365,33.884,33.9856,72600.0
2011-05-17 13:00:00,60.19,60.34,60.0,60.33,93800.0,33.9913,34.076,33.884,34.0704,93800.0
2011-05-17 14:00:00,60.34,60.57,60.3,60.55,126100.0,34.076,34.2059,34.0534,34.1946,126100.0
2011-05-17 15:00:00,60.57,60.72,60.44,60.67,270200.0,34.2059,34.2906,34.1325,34.2624,270200.0
2011-05-18 09:30:00,60.75,61.0,60.64,60.85,91000.0,34.3075,34.4487,34.2454,34.364,91000.0
2011-05-18 10:00:00,60.84,61.12,60.84,61.0,146000.0,34.3584,34.5165,34.3584,34.4487,146000.0
2011-05-18 11:00:00,60.98,61.56,60.98,61.27,122100.0,34.4374,34.765,34.4374,34.6012,122100.0
2011-05-18 12:00:00,61.28,61.43,61.25,61.4,87700.0,34.6068,34.6916,34.5899,34.6746,87700.0
2011-05-18 13:00:00,61.41,61.42,61.19,61.27,72900.0,34.6803,34.6859,34.556,34.6012,72900.0
2011-05-18 14:00:00,61.25,61.47,61.18,61.42,209400.0,34.5899,34.7141,34.5504,34.6859,209400.0
2011-05-18 15:00:00,61.42,61.71,61.39,61.53,277800.0,34.6859,34.8497,34.669,34.748,277800.0
2011-05-19 09:30:00,61.73,62.88,61.52,62.86,152600.0,34.861,35.5104,34.7424,35.4991,152600.0
2011-05-19 10:00:00,62.85,62.86,61.74,61.74,208500.0,35.4935,35.4991,34.8666,34.8666,208500.0
2011-05-19 11:00:00,61.74,61.79,61.57,61.66,63200.0,34.8666,34.8949,34.7706,34.8214,63200.0
2011-05-19 12:00:00,61.64,61.98,61.58,61.94,73600.0,34.8102,35.0022,34.7763,34.9796,73600.0
2011-05-19 13:00:00,61.93,61.99,61.86,61.96,71800.0,34.9739,35.0078,34.9344,34.9909,71800.0
2011-05-19 14:00:00,61.95,62.0,61.82,61.94,122000.0,34.9852,35.0135,34.9118,34.9796,122000.0
2011-05-19 15:00:00,61.94,61.99,61.78,61.88,153300.0,34.9796,35.0078,34.8892,34.9457,153300.0
2011-05-20 09:30:00,61.64,61.86,61.39,61.46,61100.0,34.8102,34.9344,34.669,34.7085,61100.0
2011-05-20 10:00:00,61.49,61.68,61.28,61.37,92500.0,34.7254,34.8327,34.6068,34.6577,92500.0
2011-05-20 11:00:00,61.4,61.54,61.05,61.12,63000.0,34.6746,34.7537,34.477,34.5165,63000.0
2011-05-20 12:00:00,61.11,61.44,60.97,61.26,75400.0,34.5108,34.6972,34.4318,34.5956,75400.0
2011-05-20 13:00:00,61.24,61.36,61.09,61.22,49400.0,34.5843,34.652,34.4995,34.573,49400.0
2011-05-20 14:00:00,61.22,61.26,60.92,60.95,142100.0,34.573,34.5956,34.4035,34.4205,142100.0
2011-05-20 15:00:00,60.93,61.12,60.91,61.01,245300.0,34.4092,34.5165,34.3979,34.4544,245300.0
2011-05-23 09:30:00,60.61,60.99,60.34,60.96,79200.0,34.2285,34.4431,34.076,34.4261,79200.0
2011-05-23 10:00:00,60.95,61.0,60.67,60.69,111400.0,34.4205,34.4487,34.2624,34.2737,111400.0
2011-05-23 11:00:00,60.71,60.83,60.6,60.63,44100.0,34.285,34.3527,34.2228,34.2398,44100.0
2011-05-23 12:00:00,60.62,60.8,60.57,60.8,66100.0,34.2341,34.3358,34.2059,34.3358,66100.0
2011-05-23 13:00:00,60.8,60.85,60.7,60.81,55100.0,34.3358,34.364,34.2793,34.3414,55100.0
2011-05-23 14:00:00,60.82,60.93,60.73,60.85,102200.0,34.3471,34.4092,34.2962,34.364,102200.0
2011-05-23 15:00:00,60.86,60.9,60.6,60.63,114500.0,34.3697,34.3922,34.2228,34.2398,114500.0
2011-05-24 09:30:00,60.71,61.07,60.71,61.07,43400.0,34.285,34.4883,34.285,34.4883,43400.0
2011-05-24 10:00:00,61.1,61.53,61.03,61.24,138200.0,34.5052,34.748,34.4657,34.5843,138200.0
2011-05-24 11:00:00,61.21,61.33,61.17,61.27,47300.0,34.5673,34.6351,34.5447,34.6012,47300.0
2011-05-24 12:00:00,61.26,61.34,61.2,61.23,64500.0,34.5956,34.6407,34.5617,34.5786,64500.0
2011-05-24 13:00:00,61.23,61.33,61.04,61.28,55900.0,34.5786,34.6351,34.4713,34.6068,55900.0
2011-05-24 14:00:00,61.28,61.53,61.18,61.4,127600.0,34.6068,34.748,34.5504,34.6746,127600.0
2011-05-24 15:00:00,61.39,61.44,61.29,61.36,167500.0,34.669,34.6972,34.6125,34.652,167500.0
2011-05-25 09:30:00,61.19,61.44,61.0,61.17,45100.0,34.556,34.6972,34.4487,34.5447,45100.0
2011-05-25 10:00:00,61.12,61.39,60.85,61.18,109600.0,34.5165,34.669,34.364,34.5504,109600.0
2011-05-25 11:00:00,61.15,61.58,61.15,61.33,80500.0,34.5334,34.7763,34.5334,34.6351,80500.0
2011-05-25 12:00:00,61.34,61.34,61.16,61.27,72200.0,34.6407,34.6407,34.5391,34.6012,72200.0
2011-05-25 13:00:00,61.26,61.36,61.22,61.35,60600.0,34.5956,34.652,34.573,34.6464,60600.0
2011-05-25 14:00:00,61.35,61.37,61.26,61.32,92500.0,34.6464,34.6577,34.5956,34.6294,92500.0
2011-05-25 15:00:00,61.31,61.56,61.28,61.33,196700.0,34.6238,34.765,34.6068,34.6351,196700.0
2011-05-26 09:30:00,61.27,61.27,60.89,61.03,53300.0,34.6012,34.6012,34.3866,34.4657,53300.0
2011-05-26 10:00:00,61.02,61.45,60.99,61.13,123000.0,34.46,34.7029,34.4431,34.5221,123000.0
2011-05-26 11:00:00,61.14,61.41,60.99,61.1,171800.0,34.5278,34.6803,34.4431,34.5052,171800.0
2011-05-26 12:00:00,61.1,61.3,61.08,61.22,78000.0,34.5052,34.6181,34.4939,34.573,78000.0
2011-05-26 13:00:00,61.24,61.27,61.16,61.21,105100.0,34.5843,34.6012,34.5391,34.5673,105100.0
2011-05-26 14:00:00,61.21,61.58,61.2,61.45,180100.0,34.5673,34.7763,34.5617,34.7029,180100.0
2011-05-26 15:00:00,61.45,61.66,61.32,61.4,283800.0,34.7029,34.8214,34.6294,34.6746,283800.0
2011-05-27 09:30:00,61.59,61.84,61.16,61.37,50900.0,34.7819,34.9231,34.5391,34.6577,50900.0
2011-05-27 10:00:00,61.34,61.68,61.15,61.63,46100.0,34.6407,34.8327,34.5334,34.8045,46100.0
2011-05-27 11:00:00,61.64,61.65,61.37,61.44,83200.0,34.8102,34.8158,34.6577,34.6972,83200.0
2011-05-27 12:00:00,61.44,61.55,61.43,61.5,53300.0,34.6972,34.7593,34.6916,34.7311,53300.0
2011-05-27 13:00:00,61.49,61.75,61.49,61.73,66500.0,34.7254,34.8723,34.7254,34.861,66500.0
2011-05-27 14:00:00,61.74,61.82,61.64,61.68,90200.0,34.8666,34.9118,34.8102,34.8327,90200.0
2011-05-27 15:00:00,61.67,61.87,61.64,61.84,152600.0,34.8271,34.94,34.8102,34.9231,152600.0
2011-05-31 09:30:00,62.08,62.2,61.75,61.9,43800.0,35.0586,35.1264,34.8723,34.957,43800.0
2011-05-31 10:00:00,61.9,62.19,61.8,62.18,123700.0,34.957,35.1208,34.9005,35.1151,123700.0
2011-05-31 11:00:00,62.18,62.55,62.15,62.29,48200.0,35.1151,35.3241,35.0982,35.1772,48200.0
2011-05-31 12:00:00,62.29,62.46,61.98,62.21,90000.0,35.1772,35.2732,35.0022,35.1321,90000.0
2011-05-31 13:00:00,62.2,62.32,62.08,62.31,62300.0,35.1264,35.1942,35.0586,35.1885,62300.0
2011-05-31 14:00:00,62.31,62.35,62.09,62.3,126000.0,35.1885,35.2111,35.0643,35.1829,126000.0
2011-05-31 15:00:00,62.28,62.33,62.21,62.3,281600.0,35.1716,35.1998,35.1321,35.1829,281600.0
2011-06-01 09:30:00,61.99,62.36,61.99,62.22,77800.0,35.0078,35.2168,35.0078,35.1377,77800.0
2011-06-01 10:00:00,62.21,62.25,61.49,61.76,122100.0,35.1321,35.1546,34.7254,34.8779,122100.0
2011-06-01 11:00:00,61.77,61.9,61.57,61.58,58000.0,34.8836,34.957,34.7706,34.7763,58000.0
2011-06-01 12:00:00,61.57,61.72,61.37,61.45,64900.0,34.7706,34.8553,34.6577,34.7029,64900.0
2011-06-01 13:00:00,61.44,61.64,61.31,61.64,86000.0,34.6972,34.8102,34.6238,34.8102,86000.0
2011-06-01 14:00:00,61.63,61.63,61.27,61.5,155400.0,34.8045,34.8045,34.6012,34.7311,155400.0
2011-06-01 15:00:00,61.5,61.63,61.2,61.29,419800.0,34.7311,34.8045,34.5617,34.6125,419800.0
2011-06-02 09:30:00,61.5,61.95,61.5,61.76,101800.0,34.7311,34.9852,34.7311,34.8779,101800.0
2011-06-02 10:00:00,61.76,61.83,61.5,61.71,95000.0,34.8779,34.9175,34.7311,34.8497,95000.0
2011-06-02 11:00:00,61.68,61.73,61.46,61.5,102900.0,34.8327,34.861,34.7085,34.7311,102900.0
2011-06-02 12:00:00,61.48,61.78,61.38,61.69,119900.0,34.7198,34.8892,34.6633,34.8384,119900.0
2011-06-02 13:00:00,61.7,61.84,61.64,61.79,93700.0,34.844,34.9231,34.8102,34.8949,93700.0
2011-06-02 14:00:00,61.78,61.78,61.58,61.59,116300.0,34.8892,34.8892,34.7763,34.7819,116300.0
2011-06-02 15:00:00,61.6,61.77,61.47,61.52,418600.0,34.7876,34.8836,34.7141,34.7424,418600.0
2011-06-03 09:30:00,61.03,61.76,61.0,61.73,78100.0,34.4657,34.8779,34.4487,34.861,78100.0
2011-06-03 10:00:00,61.74,62.07,61.64,61.99,187200.0,34.8666,35.053,34.8102,35.0078,187200.0
2011-06-03 11:00:00,61.97,62.04,61.67,61.99,123100.0,34.9965,35.036,34.8271,35.0078,123100.0
2011-06-03 12:00:00,62.02,62.36,61.88,62.36,85200.0,35.0248,35.2168,34.9457,35.2168,85200.0
2011-06-03 13:00:00,62.36,62.5,62.26,62.4,68300.0,35.2168,35.2958,35.1603,35.2393,68300.0
2011-06-03 14:00:00,62.39,62.41,61.98,61.98,95300.0,35.2337,35.245,35.0022,35.0022,95300.0
2011-06-03 15:00:00,61.98,61.98,61.6,61.8,323400.0,35.0022,35.0022,34.7876,34.9005,323400.0
2011-06-06 09:30:00,61.91,62.25,61.89,62.25,79100.0,34.9626,35.1546,34.9513,35.1546,79100.0
2011-06-06 10:00:00,62.22,62.22,61.95,62.1,117500.0,35.1377,35.1377,34.9852,35.0699,117500.0
2011-06-06 11:00:00,62.06,62.5,62.06,62.47,105500.0,35.0473,35.2958,35.0473,35.2789,105500.0
2011-06-06 12:00:00,62.46,62.5,62.35,62.42,86300.0,35.2732,35.2958,35.2111,35.2506,86300.0
2011-06-06 13:00:00,62.42,62.44,62.19,62.3,148500.0,35.2506,35.2619,35.1208,35.1829,148500.0
2011-06-06 14:00:00,62.29,62.34,61.91,62.1,165300.0,35.1772,35.2055,34.9626,35.0699,165300.0
2011-06-06 15:00:00,62.09,62.22,61.93,61.99,397200.0,35.0643,35.1377,34.9739,35.0078,397200.0
2011-06-07 09:30:00,62.11,62.36,61.99,62.26,54600.0,35.0756,35.2168,35.0078,35.1603,54600.0
2011-06-07 10:00:00,62.28,62.52,62.27,62.48,119500.0,35.1716,35.3071,35.1659,35.2845,119500.0
2011-06-07 11:00:00,62.47,62.52,62.39,62.49,93100.0,35.2789,35.3071,35.2337,35.2902,93100.0
2011-06-07 12:00:00,62.49,62.52,62.42,62.48,96500.0,35.2902,35.3071,35.2506,35.2845,96500.0
2011-06-07 13:00:00,62.49,62.78,62.45,62.76,220400.0,35.2902,35.4539,35.2676,35.4427,220400.0
2011-06-07 14:00:00,62.76,63.15,62.74,63.15,288100.0,35.4427,35.6629,35.4314,35.6629,288100.0
2011-06-07 15:00:00,63.16,63.54,63.13,63.22,502700.0,35.6685,35.8831,35.6516,35.7024,502700.0
2011-06-08 09:30:00,63.24,63.63,63.14,63.63,112200.0,35.7137,35.934,35.6573,35.934,112200.0
2011-06-08 10:00:00,63.62,64.16,63.5,63.56,282300.0,35.9283,36.2333,35.8606,35.8944,282300.0
2011-06-08 11:00:00,63.57,64.01,63.49,64.0,181500.0,35.9001,36.1486,35.8549,36.1429,181500.0
2011-06-08 12:00:00,64.01,64.06,63.84,64.03,164400.0,36.1486,36.1768,36.0526,36.1599,164400.0
2011-06-08 13:00:00,64.04,64.04,63.55,63.63,154800.0,36.1655,36.1655,35.8888,35.934,154800.0
2011-06-08 14:00:00,63.65,64.04,63.64,63.83,208500.0,35.9453,36.1655,35.9396,36.0469,208500.0
2011-06-08 15:00:00,63.83,63.85,63.45,63.57,301700.0,36.0469,36.0582,35.8323,35.9001,301700.0
2011-06-09 09:30:00,63.44,63.61,63.39,63.4,105300.0,35.8267,35.9227,35.7984,35.8041,105300.0
2011-06-09 10:00:00,63.39,63.7,63.38,63.67,183000.0,35.7984,35.9735,35.7928,35.9566,183000.0
2011-06-09 11:00:00,63.66,63.92,63.63,63.8,322900.0,35.9509,36.0977,35.934,36.03,322900.0
2011-06-09 12:00:00,63.8,63.9,63.72,63.75,124100.0,36.03,36.0864,35.9848,36.0017,124100.0
2011-06-09 13:00:00,63.76,63.98,63.74,63.92,187600.0,36.0074,36.1316,35.9961,36.0977,187600.0
2011-06-09 14:00:00,63.91,64.11,63.84,64.05,180200.0,36.0921,36.205,36.0526,36.1712,180200.0
2011-06-09 15:00:00,64.06,64.11,63.95,64.0,317100.0,36.1768,36.205,36.1147,36.1429,317100.0
2011-06-10 09:30:00,63.77,64.25,63.54,64.0,218200.0,36.013,36.2841,35.8831,36.1429,218200.0
2011-06-10 10:00:00,64.0,64.0,63.63,63.85,370900.0,36.1429,36.1429,35.934,36.0582,370900.0
2011-06-10 11:00:00,63.84,63.85,63.4,63.6,330600.0,36.0526,36.0582,35.8041,35.917,330600.0
2011-06-10 12:00:00,63.6,63.63,63.47,63.59,164000.0,35.917,35.934,35.8436,35.9114,164000.0
2011-06-10 13:00:00,63.59,63.67,63.05,63.08,222200.0,35.9114,35.9566,35.6064,35.6234,222200.0
2011-06-10 14:00:00,63.09,63.36,63.06,63.28,149200.0,35.629,35.7815,35.6121,35.7363,149200.0
2011-06-10 15:00:00,63.28,63.32,62.51,62.58,284300.0,35.7363,35.7589,35.3015,35.341,284300.0
2011-06-13 09:30:00,62.16,62.28,61.32,62.05,98200.0,35.4902,35.5587,35.0106,35.4274,98200.0
2011-06-13 10:00:00,62.07,62.43,61.88,62.21,128700.0,35.4388,35.6444,35.3303,35.5187,128700.0
2011-06-13 11:00:00,62.24,62.34,61.93,61.95,89200.0,35.5359,35.593,35.3589,35.3703,89200.0
2011-06-13 12:00:00,61.94,61.94,61.44,61.53,54700.0,35.3646,35.3646,35.0791,35.1305,54700.0
2011-06-13 13:00:00,61.5,62.0,61.37,61.97,100600.0,35.1134,35.3988,35.0391,35.3817,100600.0
2011-06-13 14:00:00,61.97,62.02,61.7,61.88,172800.0,35.3817,35.4103,35.2276,35.3303,172800.0
2011-06-13 15:00:00,61.88,62.06,61.76,61.8,177100.0,35.3303,35.4331,35.2618,35.2847,177100.0
2011-06-14 09:30:00,62.23,62.37,61.85,61.97,94900.0,35.5302,35.6101,35.3132,35.3817,94900.0
2011-06-14 10:00:00,61.95,62.2,61.76,62.02,181600.0,35.3703,35.513,35.2618,35.4103,181600.0
2011-06-14 11:00:00,62.02,62.12,61.98,62.07,153000.0,35.4103,35.4674,35.3874,35.4388,153000.0
2011-06-14 12:00:00,62.07,62.14,61.99,62.11,118400.0,35.4388,35.4788,35.3931,35.4616,118400.0
2011-06-14 13:00:00,62.11,62.17,62.09,62.11,116500.0,35.4616,35.4959,35.4502,35.4616,116500.0
2011-06-14 14:00:00,62.11,62.19,62.08,62.11,218800.0,35.4616,35.5073,35.4445,35.4616,218800.0
2011-06-14 15:00:00,62.11,62.16,61.99,62.11,400300.0,35.4616,35.4902,35.3931,35.4616,400300.0
2011-06-15 09:30:00,61.73,62.14,61.4,61.68,47800.0,35.2447,35.4788,35.0563,35.2161,47800.0
2011-06-15 10:00:00,61.65,61.69,61.14,61.31,74500.0,35.199,35.2218,34.9078,35.0049,74500.0
2011-06-15 11:00:00,61.29,61.36,60.5,60.62,175700.0,34.9935,35.0334,34.5424,34.6109,175700.0
2011-06-15 12:00:00,60.63,60.82,60.32,60.61,156100.0,34.6166,34.7251,34.4396,34.6052,156100.0
2011-06-15 13:00:00,60.62,60.63,60.15,60.43,97500.0,34.6109,34.6166,34.3426,34.5025,97500.0
2011-06-15 14:00:00,60.42,60.7,60.4,60.43,144900.0,34.4967,34.6566,34.4853,34.5025,144900.0
2011-06-15 15:00:00,60.43,60.69,60.31,60.53,276100.0,34.5025,34.6509,34.4339,34.5595,276100.0
2011-06-16 09:30:00,60.57,61.2,60.55,60.55,48400.0,34.5824,34.9421,34.571,34.571,48400.0
2011-06-16 10:00:00,60.55,61.12,60.47,60.57,127900.0,34.571,34.8964,34.5253,34.5824,127900.0
2011-06-16 11:00:00,60.55,60.55,60.04,60.07,196800.0,34.571,34.571,34.2798,34.2969,196800.0
2011-06-16 12:00:00,60.07,60.39,60.07,60.13,112300.0,34.2969,34.4796,34.2969,34.3312,112300.0
2011-06-16 13:00:00,60.13,60.3,59.63,59.63,166000.0,34.3312,34.4282,34.0457,34.0457,166000.0
2011-06-16 14:00:00,59.62,59.95,59.57,59.95,181400.0,34.04,34.2284,34.0114,34.2284,181400.0
2011-06-16 15:00:00,59.95,60.58,59.94,60.42,389700.0,34.2284,34.5881,34.2227,34.4967,389700.0
2011-06-17 09:30:00,60.84,61.12,60.26,60.48,65200.0,34.7365,34.8964,34.4054,34.531,65200.0
2011-06-17 10:00:00,60.47,60.59,60.29,60.43,122900.0,34.5253,34.5938,34.4225,34.5025,122900.0
2011-06-17 11:00:00,60.42,60.47,60.31,60.45,138000.0,34.4967,34.5253,34.4339,34.5139,138000.0
2011-06-17 12:00:00,60.45,60.48,60.32,60.36,142500.0,34.5139,34.531,34.4396,34.4625,142500.0
2011-06-17 13:00:00,60.36,60.48,60.26,60.43,142600.0,34.4625,34.531,34.4054,34.5025,142600.0
2011-06-17 14:00:00,60.44,60.48,60.31,60.33,153500.0,34.5082,34.531,34.4339,34.4454,153500.0
2011-06-17 15:00:00,60.33,60.74,60.17,60.56,502700.0,34.4454,34.6794,34.354,34.5767,502700.0
2011-06-20 09:30:00,60.49,60.89,60.42,60.71,26900.0,34.5367,34.7651,34.4967,34.6623,26900.0
2011-06-20 10:00:00,60.74,61.74,60.64,61.7,101000.0,34.6794,35.2504,34.6224,35.2276,101000.0
2011-06-20 11:00:00,61.66,61.79,61.61,61.66,96400.0,35.2047,35.2789,35.1762,35.2047,96400.0
2011-06-20 12:00:00,61.67,62.0,61.62,61.72,103400.0,35.2104,35.3988,35.1819,35.239,103400.0
2011-06-20 13:00:00,61.74,61.8,61.62,61.64,111700.0,35.2504,35.2847,35.1819,35.1933,111700.0
2011-06-20 14:00:00,61.65,62.1,61.63,62.05,280100.0,35.199,35.4559,35.1876,35.4274,280100.0
2011-06-20 15:00:00,62.05,62.12,61.74,61.81,380700.0,35.4274,35.4674,35.2504,35.2904,380700.0
2011-06-21 09:30:00,62.13,62.29,61.88,62.24,58400.0,35.4731,35.5644,35.3303,35.5359,58400.0
2011-06-21 10:00:00,62.22,62.3,62.15,62.28,137200.0,35.5245,35.5701,35.4845,35.5587,137200.0
2011-06-21 11:00:00,62.27,62.5,62.27,62.4,75200.0,35.553,35.6843,35.553,35.6272,75200.0
2011-06-21 12:00:00,62.41,62.58,62.39,62.58,85700.0,35.6329,35.73,35.6215,35.73,85700.0
2011-06-21 13:00:00,62.58,62.58,62.2,62.21,124100.0,35.73,35.73,35.513,35.5187,124100.0
2011-06-21 14:00:00,62.2,62.28,62.07,62.25,132700.0,35.513,35.5587,35.4388,35.5416,132700.0
2011-06-21 15:00:00,62.26,62.57,62.17,62.56,238700.0,35.5473,35.7243,35.4959,35.7186,238700.0
2011-06-22 09:30:00,62.57,62.75,62.38,62.65,33900.0,35.7243,35.8271,35.6158,35.77,33900.0
2011-06-22 10:00:00,62.66,62.91,62.59,62.85,105400.0,35.7757,35.9184,35.7357,35.8841,105400.0
2011-06-22 11:00:00,62.86,63.2,62.74,63.15,85800.0,35.8899,36.084,35.8213,36.0554,85800.0
2011-06-22 12:00:00,63.13,63.13,62.76,63.05,51800.0,36.044,36.044,35.8328,35.9983,51800.0
2011-06-22 13:00:00,63.05,63.15,62.97,63.07,72600.0,35.9983,36.0554,35.9527,36.0098,72600.0
2011-06-22 14:00:00,63.07,63.18,62.96,63.02,123800.0,36.0098,36.0726,35.947,35.9812,123800.0
2011-06-22 15:00:00,63.0,63.08,62.66,62.75,294500.0,35.9698,36.0155,35.7757,35.8271,294500.0
2011-06-23 09:30:00,62.17,62.18,61.03,61.11,91900.0,35.4959,35.5016,34.845,34.8907,91900.0
2011-06-23 10:00:00,61.09,61.22,60.96,61.14,145700.0,34.8793,34.9535,34.8051,34.9078,145700.0
2011-06-23 11:00:00,61.14,61.18,61.0,61.09,79500.0,34.9078,34.9307,34.8279,34.8793,79500.0
2011-06-23 12:00:00,61.09,61.11,61.0,61.05,121300.0,34.8793,34.8907,34.8279,34.8564,121300.0
2011-06-23 13:00:00,61.06,61.12,60.63,60.65,182900.0,34.8622,34.8964,34.6166,34.6281,182900.0
2011-06-23 14:00:00,60.64,61.0,60.4,60.99,194400.0,34.6224,34.8279,34.4853,34.8222,194400.0
2011-06-23 15:00:00,61.0,61.07,60.71,60.9,467300.0,34.8279,34.8679,34.6623,34.7708,467300.0
2011-06-24 09:30:00,61.19,61.33,61.01,61.14,28600.0,34.9364,35.0163,34.8336,34.9078,28600.0
2011-06-24 10:00:00,61.18,61.21,60.63,60.96,65200.0,34.9307,34.9478,34.6166,34.8051,65200.0
2011-06-24 11:00:00,60.96,61.09,60.77,61.0,65200.0,34.8051,34.8793,34.6966,34.8279,65200.0
2011-06-24 12:00:00,60.99,61.06,60.82,60.95,59200.0,34.8222,34.8622,34.7251,34.7993,59200.0
2011-06-24 13:00:00,60.95,61.04,60.78,60.79,66700.0,34.7993,34.8507,34.7023,34.708,66700.0
2011-06-24 14:00:00,60.79,61.03,60.73,60.92,66200.0,34.708,34.845,34.6737,34.7822,66200.0
2011-06-24 15:00:00,60.92,60.98,60.57,60.62,236000.0,34.7822,34.8165,34.5824,34.6109,236000.0
2011-06-27 09:30:00,60.74,61.14,60.44,60.9,33700.0,34.6794,34.9078,34.5082,34.7708,33700.0
2011-06-27 10:00:00,60.94,61.13,60.86,61.13,59100.0,34.7936,34.9021,34.748,34.9021,59100.0
2011-06-27 11:00:00,61.17,61.4,61.17,61.31,46700.0,34.925,35.0563,34.925,35.0049,46700.0
2011-06-27 12:00:00,61.31,61.33,60.96,61.02,65500.0,35.0049,35.0163,34.8051,34.8393,65500.0
2011-06-27 13:00:00,61.02,61.05,60.67,60.73,52700.0,34.8393,34.8564,34.6395,34.6737,52700.0
2011-06-27 14:00:00,60.72,60.81,60.62,60.62,87300.0,34.668,34.7194,34.6109,34.6109,87300.0
2011-06-27 15:00:00,60.63,60.89,60.61,60.79,164100.0,34.6166,34.7651,34.6052,34.708,164100.0
2011-06-28 09:30:00,61.1,61.12,60.31,60.52,49100.0,34.885,34.8964,34.4339,34.5538,49100.0
2011-06-28 10:00:00,60.59,60.84,60.13,60.18,100500.0,34.5938,34.7365,34.3312,34.3597,100500.0
2011-06-28 11:00:00,60.2,60.72,60.15,60.68,65100.0,34.3711,34.668,34.3426,34.6452,65100.0
2011-06-28 12:00:00,60.67,61.24,60.61,61.2,90500.0,34.6395,34.9649,34.6052,34.9421,90500.0
2011-06-28 13:00:00,61.2,61.21,60.97,61.18,47800.0,34.9421,34.9478,34.8108,34.9307,47800.0
2011-06-28 14:00:00,61.19,61.43,61.14,61.36,61200.0,34.9364,35.0734,34.9078,35.0334,61200.0
2011-06-28 15:00:00,61.37,61.4,61.13,61.34,178100.0,35.0391,35.0563,34.9021,35.022,178100.0
2011-06-29 09:30:00,61.54,61.71,61.24,61.47,31800.0,35.1362,35.2333,34.9649,35.0962,31800.0
2011-06-29 10:00:00,61.48,61.91,61.36,61.8,60200.0,35.1019,35.3475,35.0334,35.2847,60200.0
2011-06-29 11:00:00,61.81,62.13,61.78,62.12,52200.0,35.2904,35.4731,35.2732,35.4674,52200.0
2011-06-29 12:00:00,62.11,62.12,61.84,61.98,69300.0,35.4616,35.4674,35.3075,35.3874,69300.0
2011-06-29 13:00:00,61.96,62.0,61.7,61.72,100000.0,35.376,35.3988,35.2276,35.239,100000.0
2011-06-29 14:00:00,61.76,62.0,61.67,61.85,97800.0,35.2618,35.3988,35.2104,35.3132,97800.0
2011-06-29 15:00:00,61.84,62.06,61.8,62.01,289500.0,35.3075,35.4331,35.2847,35.4046,289500.0
2011-06-30 09:30:00,62.05,62.26,61.46,61.51,44800.0,35.4274,35.5473,35.0905,35.1191,44800.0
2011-06-30 10:00:00,61.55,61.73,61.43,61.7,65400.0,35.1419,35.2447,35.0734,35.2276,65400.0
2011-06-30 11:00:00,61.73,61.9,61.57,61.71,45800.0,35.2447,35.3417,35.1533,35.2333,45800.0
2011-06-30 12:00:00,61.72,61.9,61.63,61.9,64100.0,35.239,35.3417,35.1876,35.3417,64100.0
2011-06-30 13:00:00,61.89,62.05,61.86,62.02,75600.0,35.336,35.4274,35.3189,35.4103,75600.0
2011-06-30 14:00:00,62.02,62.09,61.82,62.01,149100.0,35.4103,35.4502,35.2961,35.4046,149100.0
2011-06-30 15:00:00,62.0,62.11,61.74,61.78,271200.0,35.3988,35.4616,35.2504,35.2732,271200.0
2011-07-01 09:30:00,61.96,62.22,61.87,62.06,57400.0,35.376,35.5245,35.3246,35.4331,57400.0
2011-07-01 10:00:00,62.07,62.41,62.04,62.13,138300.0,35.4388,35.6329,35.4217,35.4731,138300.0
2011-07-01 11:00:00,62.15,62.36,62.05,62.08,85000.0,35.4845,35.6044,35.4274,35.4445,85000.0
2011-07-01 12:00:00,62.07,62.08,61.93,61.95,81000.0,35.4388,35.4445,35.3589,35.3703,81000.0
2011-07-01 13:00:00,61.95,62.12,61.88,61.98,135500.0,35.3703,35.4674,35.3303,35.3874,135500.0
2011-07-01 14:00:00,61.98,62.21,61.96,62.2,109000.0,35.3874,35.5187,35.376,35.513,109000.0
2011-07-01 15:00:00,62.21,62.44,62.18,62.3,219000.0,35.5187,35.6501,35.5016,35.5701,219000.0
2011-07-05 09:30:00,62.4,62.48,62.03,62.47,48300.0,35.6272,35.6729,35.416,35.6672,48300.0
2011-07-05 10:00:00,62.44,62.5,62.15,62.28,111500.0,35.6501,35.6843,35.4845,35.5587,111500.0
2011-07-05 11:00:00,62.26,62.4,62.16,62.34,119400.0,35.5473,35.6272,35.4902,35.593,119400.0
2011-07-05 12:00:00,62.35,62.52,62.28,62.5,79600.0,35.5987,35.6957,35.5587,35.6843,79600.0
2011-07-05 13:00:00,62.5,62.62,62.42,62.57,98800.0,35.6843,35.7528,35.6386,35.7243,98800.0
2011-07-05 14:00:00,62.6,62.74,62.5,62.73,79200.0,35.7414,35.8213,35.6843,35.8156,79200.0
2011-07-05 15:00:00,62.72,62.94,62.64,62.77,280300.0,35.8099,35.9355,35.7642,35.8385,280300.0
2011-07-06 09:30:00,62.63,63.18,62.63,63.06,54900.0,35.7585,36.0726,35.7585,36.004,54900.0
2011-07-06 10:00:00,63.0,63.03,62.66,62.97,101700.0,35.9698,35.9869,35.7757,35.9527,101700.0
2011-07-06 11:00:00,62.97,63.41,62.97,63.03,90900.0,35.9527,36.2039,35.9527,35.9869,90900.0
2011-07-06 12:00:00,63.04,63.51,62.92,63.5,61000.0,35.9926,36.261,35.9241,36.2553,61000.0
2011-07-06 13:00:00,63.5,63.54,63.35,63.45,64100.0,36.2553,36.2781,36.1696,36.2267,64100.0
2011-07-06 14:00:00,63.46,63.5,63.26,63.39,61200.0,36.2324,36.2553,36.1182,36.1925,61200.0
2011-07-06 15:00:00,63.39,63.69,63.37,63.64,171700.0,36.1925,36.3637,36.181,36.3352,171700.0
2011-07-07 09:30:00,63.86,63.88,63.59,63.73,71400.0,36.4608,36.4722,36.3067,36.3866,71400.0
2011-07-07 10:00:00,63.7,64.09,63.67,64.01,90100.0,36.3695,36.5921,36.3523,36.5464,90100.0
2011-07-07 11:00:00,64.01,64.01,63.69,63.72,82900.0,36.5464,36.5464,36.3637,36.3809,82900.0
2011-07-07 12:00:00,63.72,63.84,63.7,63.83,74200.0,36.3809,36.4494,36.3695,36.4437,74200.0
2011-07-07 13:00:00,63.83,63.86,63.6,63.63,124300.0,36.4437,36.4608,36.3124,36.3295,124300.0
2011-07-07 14:00:00,63.64,63.68,63.45,63.48,69000.0,36.3352,36.358,36.2267,36.2438,69000.0
2011-07-07 15:00:00,63.48,63.64,63.48,63.58,175300.0,36.2438,36.3352,36.2438,36.3009,175300.0
2011-07-08 09:30:00,63.14,63.36,62.85,62.85,71500.0,36.0497,36.1753,35.8841,35.8841,71500.0
2011-07-08 10:00:00,62.84,63.27,62.72,63.24,73300.0,35.8784,36.1239,35.8099,36.1068,73300.0
2011-07-08 11:00:00,63.26,63.37,63.07,63.29,32800.0,36.1182,36.181,36.0098,36.1354,32800.0
2011-07-08 12:00:00,63.28,63.35,63.1,63.1,51600.0,36.1297,36.1696,36.0269,36.0269,51600.0
2011-07-08 13:00:00,63.1,63.12,62.9,62.95,59600.0,36.0269,36.0383,35.9127,35.9412,59600.0
2011-07-08 14:00:00,62.93,63.08,62.88,63.06,83200.0,35.9298,36.0155,35.9013,36.004,83200.0
2011-07-08 15:00:00,63.05,63.11,62.97,63.01,256400.0,35.9983,36.0326,35.9527,35.9755,256400.0
2011-07-11 09:30:00,62.61,62.8,62.31,62.42,52800.0,35.7471,35.8556,35.5758,35.6386,52800.0
2011-07-11 10:00:00,62.38,62.63,62.34,62.58,90800.0,35.6158,35.7585,35.593,35.73,90800.0
2011-07-11 11:00:00,62.58,62.85,62.58,62.71,52000.0,35.73,35.8841,35.73,35.8042,52000.0
2011-07-11 12:00:00,62.69,62.82,62.63,62.7,61400.0,35.7928,35.867,35.7585,35.7985,61400.0
2011-07-11 13:00:00,62.7,62.75,62.58,62.64,34700.0,35.7985,35.8271,35.73,35.7642,34700.0
2011-07-11 14:00:00,62.62,62.73,62.52,62.65,52700.0,35.7528,35.8156,35.6957,35.77,52700.0
2011-07-11 15:00:00,62.68,62.84,62.5,62.56,198600.0,35.7871,35.8784,35.6843,35.7186,198600.0
2011-07-12 09:30:00,62.44,63.26,62.39,63.09,85300.0,35.6501,36.1182,35.6215,36.0212,85300.0
2011-07-12 10:00:00,63.07,63.56,63.04,63.39,178300.0,36.0098,36.2895,35.9926,36.1925,178300.0
2011-07-12 11:00:00,63.37,64.0,63.34,63.76,121100.0,36.181,36.5407,36.1639,36.4037,121100.0
2011-07-12 12:00:00,63.75,63.8,63.43,63.6,70500.0,36.398,36.4266,36.2153,36.3124,70500.0
2011-07-12 13:00:00,63.62,63.7,63.22,63.22,109700.0,36.3238,36.3695,36.0954,36.0954,109700.0
2011-07-12 14:00:00,63.21,63.37,62.82,62.82,155400.0,36.0897,36.181,35.867,35.867,155400.0
2011-07-12 15:00:00,62.84,62.97,62.65,62.71,222400.0,35.8784,35.9527,35.77,35.8042,222400.0
2011-07-13 09:30:00,62.73,62.98,62.01,62.54,69700.0,35.8156,35.9584,35.4046,35.7072,69700.0
2011-07-13 10:00:00,62.55,62.97,62.43,62.68,96900.0,35.7129,35.9527,35.6444,35.7871,96900.0
2011-07-13 11:00:00,62.67,62.67,62.0,62.14,85000.0,35.7814,35.7814,35.3988,35.4788,85000.0
2011-07-13 12:00:00,62.17,62.42,62.16,62.37,56200.0,35.4959,35.6386,35.4902,35.6101,56200.0
2011-07-13 13:00:00,62.34,62.36,61.82,62.24,208000.0,35.593,35.6044,35.2961,35.5359,208000.0
2011-07-13 14:00:00,62.25,62.37,62.02,62.03,75100.0,35.5416,35.6101,35.4103,35.416,75100.0
2011-07-13 15:00:00,62.03,62.08,61.32,61.38,335500.0,35.416,35.4445,35.0106,35.0449,335500.0
2011-07-14 09:30:00,61.6,61.67,61.3,61.45,40900.0,35.1705,35.2104,34.9992,35.0848,40900.0
2011-07-14 10:00:00,61.44,61.75,61.38,61.52,111000.0,35.0791,35.2561,35.0449,35.1248,111000.0
2011-07-14 11:00:00,61.53,61.74,61.5,61.69,60800.0,35.1305,35.2504,35.1134,35.2218,60800.0
2011-07-14 12:00:00,61.67,62.31,61.55,61.89,195000.0,35.2104,35.5758,35.1419,35.336,195000.0
2011-07-14 13:00:00,61.89,62.02,61.65,61.92,165200.0,35.336,35.4103,35.199,35.3532,165200.0
2011-07-14 14:00:00,61.92,61.93,61.75,61.81,171100.0,35.3532,35.3589,35.2561,35.2904,171100.0
2011-07-14 15:00:00,61.81,61.86,61.61,61.64,423600.0,35.2904,35.3189,35.1762,35.1933,423600.0
2011-07-15 09:30:00,62.0,62.06,61.41,61.82,67400.0,35.3988,35.4331,35.062,35.2961,67400.0
2011-07-15 10:00:00,61.82,61.91,61.69,61.86,110200.0,35.2961,35.3475,35.2218,35.3189,110200.0
2011-07-15 11:00:00,61.86,62.14,61.84,62.07,36800.0,35.3189,35.4788,35.3075,35.4388,36800.0
2011-07-15 12:00:00,62.1,62.15,61.93,62.09,100400.0,35.4559,35.4845,35.3589,35.4502,100400.0
2011-07-15 13:00:00,62.08,62.1,61.92,61.94,121100.0,35.4445,35.4559,35.3532,35.3646,121100.0
2011-07-15 14:00:00,61.93,61.96,61.69,61.7,99900.0,35.3589,35.376,35.2218,35.2276,99900.0
2011-07-15 15:00:00,61.7,62.03,61.68,61.86,281900.0,35.2276,35.416,35.2161,35.3189,281900.0
2011-07-18 09:30:00,61.45,61.84,61.32,61.35,65200.0,35.0848,35.3075,35.0106,35.0277,65200.0
2011-07-18 10:00:00,61.35,62.0,61.03,61.83,195600.0,35.0277,35.3988,34.845,35.3018,195600.0
2011-07-18 11:00:00,61.79,62.13,61.74,61.93,73300.0,35.2789,35.4731,35.2504,35.3589,73300.0
2011-07-18 12:00:00,61.93,62.4,61.83,62.37,93200.0,35.3589,35.6272,35.3018,35.6101,93200.0
2011-07-18 13:00:00,62.35,62.35,62.11,62.28,78800.0,35.5987,35.5987,35.4616,35.5587,78800.0
2011-07-18 14:00:00,62.28,62.32,62.1,62.31,88800.0,35.5587,35.5815,35.4559,35.5758,88800.0
2011-07-18 15:00:00,62.31,62.52,62.11,62.35,249200.0,35.5758,35.6957,35.4616,35.5987,249200.0
2011-07-19 09:30:00,62.8,63.23,62.8,63.14,83600.0,35.8556,36.1011,35.8556,36.0497,83600.0
2011-07-19 10:00:00,63.15,63.47,63.08,63.23,41300.0,36.0554,36.2381,36.0155,36.1011,41300.0
2011-07-19 11:00:00,63.25,63.33,62.93,63.04,56700.0,36.1125,36.1582,35.9298,35.9926,56700.0
2011-07-19 12:00:00,63.03,63.26,63.03,63.16,97600.0,35.9869,36.1182,35.9869,36.0611,97600.0
2011-07-19 13:00:00,63.14,63.33,62.96,63.24,52300.0,36.0497,36.1582,35.947,36.1068,52300.0
2011-07-19 14:00:00,63.21,63.27,63.07,63.23,74900.0,36.0897,36.1239,36.0098,36.1011,74900.0
2011-07-19 15:00:00,63.22,63.26,63.01,63.21,251100.0,36.0954,36.1182,35.9755,36.0897,251100.0
2011-07-20 09:30:00,63.58,63.82,63.31,63.74,46300.0,36.3009,36.438,36.1468,36.3923,46300.0
2011-07-20 10:00:00,63.74,63.97,63.29,63.41,119300.0,36.3923,36.5236,36.1354,36.2039,119300.0
2011-07-20 11:00:00,63.42,63.53,63.37,63.4,92200.0,36.2096,36.2724,36.181,36.1982,92200.0
2011-07-20 12:00:00,63.39,63.43,63.31,63.43,64600.0,36.1925,36.2153,36.1468,36.2153,64600.0
2011-07-20 13:00:00,63.43,63.44,62.82,62.87,113700.0,36.2153,36.221,35.867,35.8956,113700.0
2011-07-20 14:00:00,62.87,63.1,62.77,63.03,210500.0,35.8956,36.0269,35.8385,35.9869,210500.0
2011-07-20 15:00:00,63.04,63.27,63.04,63.12,184700.0,35.9926,36.1239,35.9926,36.0383,184700.0
2011-07-21 09:30:00,63.44,63.68,63.42,63.47,33400.0,36.221,36.358,36.2096,36.2381,33400.0
2011-07-21 10:00:00,63.44,63.59,63.27,63.33,78400.0,36.221,36.3067,36.1239,36.1582,78400.0
2011-07-21 11:00:00,63.33,63.35,62.98,63.02,58500.0,36.1582,36.1696,35.9584,35.9812,58500.0
2011-07-21 12:00:00,63.02,63.34,63.0,63.2,57600.0,35.9812,36.1639,35.9698,36.084,57600.0
2011-07-21 13:00:00,63.21,63.3,62.95,63.01,66400.0,36.0897,36.1411,35.9412,35.9755,66400.0
2011-07-21 14:00:00,63.01,63.1,62.7,62.74,95300.0,35.9755,36.0269,35.7985,35.8213,95300.0
2011-07-21 15:00:00,62.73,62.81,62.57,62.76,283800.0,35.8156,35.8613,35.7243,35.8328,283800.0
2011-07-22 09:30:00,62.98,63.13,62.78,63.08,56500.0,35.9584,36.044,35.8442,36.0155,56500.0
2011-07-22 10:00:00,63.07,63.16,62.87,62.94,51000.0,36.0098,36.0611,35.8956,35.9355,51000.0
2011-07-22 11:00:00,62.95,63.21,62.91,63.19,64500.0,35.9412,36.0897,35.9184,36.0783,64500.0
2011-07-22 12:00:00,63.21,63.29,63.12,63.2,64500.0,36.0897,36.1354,36.0383,36.084,64500.0
2011-07-22 13:00:00,63.18,63.28,63.16,63.28,44400.0,36.0726,36.1297,36.0611,36.1297,44400.0
2011-07-22 14:00:00,63.27,63.53,63.27,63.52,41200.0,36.1239,36.2724,36.1239,36.2667,41200.0
2011-07-22 15:00:00,63.53,63.55,63.4,63.49,112700.0,36.2724,36.2838,36.1982,36.2496,112700.0
2011-07-25 09:30:00,62.78,62.78,62.33,62.39,44600.0,35.8442,35.8442,35.5873,35.6215,44600.0
2011-07-25 10:00:00,62.41,62.68,62.41,62.55,47800.0,35.6329,35.7871,35.6329,35.7129,47800.0
2011-07-25 11:00:00,62.57,62.67,62.51,62.62,64600.0,35.7243,35.7814,35.69,35.7528,64600.0
2011-07-25 12:00:00,62.63,62.93,62.63,62.92,28900.0,35.7585,35.9298,35.7585,35.9241,28900.0
2011-07-25 13:00:00,62.9,63.12,62.9,63.02,40200.0,35.9127,36.0383,35.9127,35.9812,40200.0
2011-07-25 14:00:00,63.02,63.2,63.02,63.18,74200.0,35.9812,36.084,35.9812,36.0726,74200.0
2011-07-25 15:00:00,63.18,63.19,62.85,62.9,138900.0,36.0726,36.0783,35.8841,35.9127,138900.0
2011-07-26 09:30:00,62.65,63.13,62.65,63.11,50500.0,35.77,36.044,35.77,36.0326,50500.0
2011-07-26 10:00:00,63.08,63.14,62.84,62.94,68800.0,36.0155,36.0497,35.8784,35.9355,68800.0
2011-07-26 11:00:00,62.95,63.53,62.85,63.51,51900.0,35.9412,36.2724,35.8841,36.261,51900.0
2011-07-26 12:00:00,63.53,63.53,63.21,63.27,22100.0,36.2724,36.2724,36.0897,36.1239,22100.0
2011-07-26 13:00:00,63.29,63.42,63.2,63.22,69500.0,36.1354,36.2096,36.084,36.0954,69500.0
2011-07-26 14:00:00,63.2,63.27,63.07,63.18,41900.0,36.084,36.1239,36.0098,36.0726,41900.0
2011-07-26 15:00:00,63.17,63.26,63.14,63.21,658700.0,36.0669,36.1182,36.0497,36.0897,658700.0
2011-07-27 09:30:00,62.74,62.9,62.49,62.63,24700.0,35.8213,35.9127,35.6786,35.7585,24700.0
2011-07-27 10:00:00,62.64,62.65,61.94,62.11,54700.0,35.7642,35.77,35.3646,35.4616,54700.0
2011-07-27 11:00:00,62.1,62.48,62.04,62.27,61800.0,35.4559,35.6729,35.4217,35.553,61800.0
2011-07-27 12:00:00,62.27,62.55,62.13,62.13,106500.0,35.553,35.7129,35.4731,35.4731,106500.0
2011-07-27 13:00:00,62.14,62.16,61.87,62.14,102900.0,35.4788,35.4902,35.3246,35.4788,102900.0
2011-07-27 14:00:00,62.14,62.25,62.07,62.14,128400.0,35.4788,35.5416,35.4388,35.4788,128400.0
2011-07-27 15:00:00,62.14,62.16,61.29,61.35,258100.0,35.4788,35.4902,34.9935,35.0277,258100.0
2011-07-28 09:30:00,61.12,61.71,60.23,60.23,101500.0,34.8964,35.2333,34.3883,34.3883,101500.0
2011-07-28 10:00:00,60.23,61.65,59.79,61.64,252200.0,34.3883,35.199,34.137,35.1933,252200.0
2011-07-28 11:00:00,61.63,62.65,61.5,62.46,154000.0,35.1876,35.77,35.1134,35.6615,154000.0
2011-07-28 12:00:00,62.47,62.47,61.69,61.88,84300.0,35.6672,35.6672,35.2218,35.3303,84300.0
2011-07-28 13:00:00,61.87,61.93,61.31,61.35,131400.0,35.3246,35.3589,35.0049,35.0277,131400.0
2011-07-28 14:00:00,61.35,61.51,61.1,61.28,93000.0,35.0277,35.1191,34.885,34.9878,93000.0
2011-07-28 15:00:00,61.29,61.39,60.92,61.23,207300.0,34.9935,35.0506,34.7822,34.9592,207300.0
2011-07-29 09:30:00,60.6,60.82,60.0,60.57,66100.0,34.5995,34.7251,34.2569,34.5824,66100.0
2011-07-29 10:00:00,60.56,60.81,60.23,60.81,66500.0,34.5767,34.7194,34.3883,34.7194,66500.0
2011-07-29 11:00:00,60.79,61.05,60.59,60.86,62000.0,34.708,34.8564,34.5938,34.748,62000.0
2011-07-29 12:00:00,60.87,60.87,60.59,60.64,37200.0,34.7537,34.7537,34.5938,34.6224,37200.0
2011-07-29 13:00:00,60.63,60.93,60.62,60.89,61200.0,34.6166,34.7879,34.6109,34.7651,61200.0
2011-07-29 14:00:00,60.9,61.01,60.88,60.93,68300.0,34.7708,34.8336,34.7594,34.7879,68300.0
2011-07-29 15:00:00,60.93,61.28,60.9,61.2,169100.0,34.7879,34.9878,34.7708,34.9421,169100.0
2011-08-01 09:30:00,61.5,62.01,61.12,61.36,60200.0,35.1134,35.4046,34.8964,35.0334,60200.0
2011-08-01 10:00:00,61.28,61.34,60.85,60.85,123800.0,34.9878,35.022,34.7423,34.7423,123800.0
2011-08-01 11:00:00,60.82,60.82,60.25,60.27,84800.0,34.7251,34.7251,34.3997,34.4111,84800.0
2011-08-01 12:00:00,60.29,60.72,60.17,60.69,135800.0,34.4225,34.668,34.354,34.6509,135800.0
2011-08-01 13:00:00,60.69,60.7,60.53,60.64,69900.0,34.6509,34.6566,34.5595,34.6224,69900.0
2011-08-01 14:00:00,60.64,60.69,60.47,60.57,70400.0,34.6224,34.6509,34.5253,34.5824,70400.0
2011-08-01 15:00:00,60.57,60.73,60.47,60.59,254600.0,34.5824,34.6737,34.5253,34.5938,254600.0
2011-08-02 09:30:00,60.29,60.59,60.12,60.12,46600.0,34.4225,34.5938,34.3255,34.3255,46600.0
2011-08-02 10:00:00,60.13,60.21,59.87,60.03,114500.0,34.3312,34.3768,34.1827,34.2741,114500.0
2011-08-02 11:00:00,60.01,60.05,59.62,59.91,108500.0,34.2627,34.2855,34.04,34.2056,108500.0
2011-08-02 12:00:00,59.92,60.18,59.87,59.93,95500.0,34.2113,34.3597,34.1827,34.217,95500.0
2011-08-02 13:00:00,59.92,59.99,59.38,59.41,118200.0,34.2113,34.2512,33.903,33.9201,118200.0
2011-08-02 14:00:00,59.4,59.83,59.39,59.82,90000.0,33.9144,34.1599,33.9087,34.1542,90000.0
2011-08-02 15:00:00,59.82,59.85,59.22,59.23,261700.0,34.1542,34.1713,33.8116,33.8173,261700.0
2011-08-03 09:30:00,59.22,59.36,57.9,57.99,108500.0,33.8116,33.8915,33.058,33.1093,108500.0
2011-08-03 10:00:00,58.01,58.21,56.82,57.86,238300.0,33.1208,33.2349,32.4413,33.0351,238300.0
2011-08-03 11:00:00,57.88,58.61,57.84,58.56,161700.0,33.0465,33.4633,33.0237,33.4348,161700.0
2011-08-03 12:00:00,58.54,58.56,57.97,58.21,131600.0,33.4234,33.4348,33.0979,33.2349,131600.0
2011-08-03 13:00:00,58.21,58.52,57.97,58.29,133900.0,33.2349,33.4119,33.0979,33.2806,133900.0
2011-08-03 14:00:00,58.29,58.39,58.06,58.34,131100.0,33.2806,33.3377,33.1493,33.3092,131100.0
2011-08-03 15:00:00,58.34,58.53,58.21,58.33,279300.0,33.3092,33.4176,33.2349,33.3035,279300.0
2011-08-04 09:30:00,58.09,58.11,57.48,57.7,77900.0,33.1664,33.1779,32.8182,32.9438,77900.0
2011-08-04 10:00:00,57.68,57.74,57.14,57.34,130200.0,32.9323,32.9666,32.624,32.7382,130200.0
2011-08-04 11:00:00,57.33,57.35,56.58,56.94,184200.0,32.7325,32.7439,32.3043,32.5098,184200.0
2011-08-04 12:00:00,56.95,57.27,56.88,57.15,178400.0,32.5155,32.6983,32.4756,32.6297,178400.0
2011-08-04 13:00:00,57.13,57.31,57.0,57.0,114400.0,32.6183,32.7211,32.5441,32.5441,114400.0
2011-08-04 14:00:00,57.01,57.26,56.36,57.22,141400.0,32.5498,32.6925,32.1787,32.6697,141400.0
2011-08-04 15:00:00,57.2,57.31,56.23,56.39,591600.0,32.6583,32.7211,32.1045,32.1958,591600.0
2011-08-05 09:30:00,56.66,56.85,54.93,55.04,101000.0,32.35,32.4585,31.3622,31.425,101000.0
2011-08-05 10:00:00,54.97,55.65,54.66,55.64,182800.0,31.3851,31.7733,31.2081,31.7676,182800.0
2011-08-05 11:00:00,55.64,55.71,53.75,53.8,191100.0,31.7676,31.8076,30.6885,30.7171,191100.0
2011-08-05 12:00:00,53.85,55.41,53.62,55.08,194000.0,30.7456,31.6363,30.6143,31.4479,194000.0
2011-08-05 13:00:00,55.12,55.43,54.68,55.24,175800.0,31.4707,31.6477,31.2195,31.5392,175800.0
2011-08-05 14:00:00,55.22,55.35,54.88,54.94,162600.0,31.5278,31.602,31.3337,31.3679,162600.0
2011-08-05 15:00:00,54.94,54.98,54.24,54.43,350600.0,31.3679,31.3908,30.9683,31.0768,350600.0
2011-08-08 09:30:00,53.13,53.48,51.0,53.34,261600.0,30.3345,30.5344,29.1184,30.4544,261600.0
2011-08-08 10:00:00,53.35,53.48,52.35,52.61,243400.0,30.4601,30.5344,29.8892,30.0376,243400.0
2011-08-08 11:00:00,52.58,53.52,52.54,53.35,132700.0,30.0205,30.5572,29.9977,30.4601,132700.0
2011-08-08 12:00:00,53.33,53.34,52.27,52.27,143400.0,30.4487,30.4544,29.8435,29.8435,143400.0
2011-08-08 13:00:00,52.3,52.56,51.8,51.86,124800.0,29.8606,30.0091,29.5752,29.6094,124800.0
2011-08-08 14:00:00,51.88,52.09,51.15,51.78,194400.0,29.6208,29.7407,29.204,29.5637,194400.0
2011-08-08 15:00:00,51.79,52.91,50.63,50.65,491300.0,29.5695,30.2089,28.9072,28.9186,491300.0
2011-08-09 09:30:00,51.23,52.14,51.19,51.81,253100.0,29.2497,29.7693,29.2269,29.5809,253100.0
2011-08-09 10:00:00,51.73,52.95,51.68,52.71,391600.0,29.5352,30.2318,29.5066,30.0947,391600.0
2011-08-09 11:00:00,52.73,52.97,52.41,52.85,186100.0,30.1061,30.2432,29.9234,30.1747,186100.0
2011-08-09 12:00:00,52.88,53.72,52.86,53.38,248600.0,30.1918,30.6714,30.1804,30.4773,248600.0
2011-08-09 13:00:00,53.38,53.6,52.66,52.94,238100.0,30.4773,30.6029,30.0662,30.226,238100.0
2011-08-09 14:00:00,52.93,53.84,52.27,52.28,405100.0,30.2203,30.7399,29.8435,29.8492,405100.0
2011-08-09 15:00:00,52.3,55.57,52.11,55.53,791600.0,29.8606,31.7276,29.7522,31.7048,791600.0
2011-08-10 09:30:00,54.2,55.25,54.08,55.0,80400.0,30.9454,31.5449,30.8769,31.4022,80400.0
2011-08-10 10:00:00,54.98,55.44,54.28,54.86,235900.0,31.3908,31.6534,30.9911,31.3223,235900.0
2011-08-10 11:00:00,54.82,55.1,54.26,54.95,122600.0,31.2994,31.4593,30.9797,31.3737,122600.0
2011-08-10 12:00:00,54.93,55.5,54.69,55.41,109100.0,31.3622,31.6877,31.2252,31.6363,109100.0
2011-08-10 13:00:00,55.4,55.73,54.78,55.73,132500.0,31.6306,31.819,31.2766,31.819,132500.0
2011-08-10 14:00:00,55.69,56.55,55.55,55.95,154400.0,31.7962,32.2872,31.7162,31.9446,154400.0
2011-08-10 15:00:00,55.91,56.12,54.04,54.19,427500.0,31.9218,32.0417,30.8541,30.9397,427500.0
2011-08-11 09:30:00,54.47,55.3,53.75,54.04,117700.0,31.0996,31.5735,30.6885,30.8541,117700.0
2011-08-11 10:00:00,54.01,55.51,53.98,55.39,246000.0,30.837,31.6934,30.8198,31.6249,246000.0
2011-08-11 11:00:00,55.4,55.74,55.03,55.26,229600.0,31.6306,31.8247,31.4193,31.5506,229600.0
2011-08-11 12:00:00,55.27,56.0,55.02,55.9,138800.0,31.5564,31.9731,31.4136,31.9161,138800.0
2011-08-11 13:00:00,55.9,56.3,55.7,56.3,156300.0,31.9161,32.1444,31.8019,32.1444,156300.0
2011-08-11 14:00:00,56.27,57.05,56.2,57.04,195300.0,32.1273,32.5726,32.0873,32.5669,195300.0
2011-08-11 15:00:00,57.04,57.74,56.23,56.71,679500.0,32.5669,32.9666,32.1045,32.3785,679500.0
2011-08-12 09:30:00,57.49,57.95,56.51,56.73,73500.0,32.8239,33.0865,32.2643,32.3899,73500.0
2011-08-12 10:00:00,56.67,56.89,56.17,56.43,173300.0,32.3557,32.4813,32.0702,32.2187,173300.0
2011-08-12 11:00:00,56.43,56.91,56.17,56.78,157300.0,32.2187,32.4927,32.0702,32.4185,157300.0
2011-08-12 12:00:00,56.81,56.92,56.42,56.89,142400.0,32.4356,32.4984,32.2129,32.4813,142400.0
2011-08-12 13:00:00,56.89,57.03,56.55,56.99,74800.0,32.4813,32.5612,32.2872,32.5384,74800.0
2011-08-12 14:00:00,56.99,57.01,56.24,56.39,105400.0,32.5384,32.5498,32.1102,32.1958,105400.0
2011-08-12 15:00:00,56.4,56.61,56.2,56.33,262300.0,32.2015,32.3214,32.0873,32.1616,262300.0
2011-08-15 09:30:00,56.93,57.41,56.86,57.32,27200.0,32.5041,32.7782,32.4642,32.7268,27200.0
2011-08-15 10:00:00,57.45,57.89,57.38,57.88,132100.0,32.801,33.0522,32.7611,33.0465,132100.0
2011-08-15 11:00:00,57.88,58.15,57.85,58.1,68400.0,33.0465,33.2007,33.0294,33.1721,68400.0
2011-08-15 12:00:00,58.1,58.18,57.95,58.08,114600.0,33.1721,33.2178,33.0865,33.1607,114600.0
2011-08-15 13:00:00,58.09,58.34,57.99,58.05,110000.0,33.1664,33.3092,33.1093,33.1436,110000.0
2011-08-15 14:00:00,58.11,58.67,57.97,58.6,189600.0,33.1779,33.4976,33.0979,33.4576,189600.0
2011-08-15 15:00:00,58.63,58.92,58.37,58.81,406900.0,33.4747,33.6403,33.3263,33.5775,406900.0
2011-08-16 09:30:00,58.12,58.56,57.81,58.48,58400.0,33.1836,33.4348,33.0066,33.3891,58400.0
2011-08-16 10:00:00,58.43,58.72,58.22,58.49,162500.0,33.3606,33.5261,33.2407,33.3948,162500.0
2011-08-16 11:00:00,58.5,58.62,58.33,58.43,323400.0,33.4005,33.469,33.3035,33.3606,323400.0
2011-08-16 12:00:00,58.38,58.55,58.03,58.23,187300.0,33.332,33.4291,33.1322,33.2464,187300.0
2011-08-16 13:00:00,58.3,58.3,57.96,58.08,95100.0,33.2863,33.2863,33.0922,33.1607,95100.0
2011-08-16 14:00:00,58.08,58.36,58.0,58.11,164500.0,33.1607,33.3206,33.115,33.1779,164500.0
2011-08-16 15:00:00,58.1,58.38,57.97,58.16,461400.0,33.1721,33.332,33.0979,33.2064,461400.0
2011-08-17 09:30:00,58.5,58.79,58.33,58.51,34900.0,33.4005,33.5661,33.3035,33.4062,34900.0
2011-08-17 10:00:00,58.6,59.08,58.34,58.65,86600.0,33.4576,33.7317,33.3092,33.4862,86600.0
2011-08-17 11:00:00,58.63,58.69,57.75,57.86,318500.0,33.4747,33.509,32.9723,33.0351,318500.0
2011-08-17 12:00:00,57.84,57.91,57.0,57.04,227800.0,33.0237,33.0637,32.5441,32.5669,227800.0
2011-08-17 13:00:00,57.05,57.28,56.94,57.18,149200.0,32.5726,32.704,32.5098,32.6469,149200.0
2011-08-17 14:00:00,57.18,57.44,56.98,57.43,169700.0,32.6469,32.7953,32.5327,32.7896,169700.0
2011-08-17 15:00:00,57.44,57.69,57.23,57.58,344400.0,32.7953,32.9381,32.6754,32.8752,344400.0
2011-08-18 09:30:00,56.28,56.67,55.95,56.26,143700.0,32.133,32.3557,31.9446,32.1216,143700.0
2011-08-18 10:00:00,56.24,56.36,55.3,56.12,137400.0,32.1102,32.1787,31.5735,32.0417,137400.0
2011-08-18 11:00:00,56.11,56.55,55.99,56.37,189700.0,32.036,32.2872,31.9674,32.1844,189700.0
2011-08-18 12:00:00,56.37,56.39,55.69,55.74,101200.0,32.1844,32.1958,31.7962,31.8247,101200.0
2011-08-18 13:00:00,55.72,55.76,55.08,55.47,189700.0,31.8133,31.8361,31.4479,31.6705,189700.0
2011-08-18 14:00:00,55.46,55.74,55.21,55.22,188400.0,31.6648,31.8247,31.5221,31.5278,188400.0
2011-08-18 15:00:00,55.23,55.57,54.81,55.37,622200.0,31.5335,31.7276,31.2937,31.6134,622200.0
2011-08-19 09:30:00,54.94,56.07,54.7,55.91,81200.0,31.3679,32.0131,31.2309,31.9218,81200.0
2011-08-19 10:00:00,55.96,56.38,55.6,55.65,208500.0,31.9503,32.1901,31.7448,31.7733,208500.0
2011-08-19 11:00:00,55.62,55.67,54.89,55.01,198300.0,31.7562,31.7847,31.3394,31.4079,198300.0
2011-08-19 12:00:00,55.05,55.07,54.47,54.97,187200.0,31.4307,31.4422,31.0996,31.3851,187200.0
2011-08-19 13:00:00,54.95,55.08,54.67,54.82,125000.0,31.3737,31.4479,31.2138,31.2994,125000.0
2011-08-19 14:00:00,54.86,54.92,54.44,54.52,128100.0,31.3223,31.3565,31.0825,31.1281,128100.0
2011-08-19 15:00:00,54.56,54.68,54.03,54.17,390200.0,31.151,31.2195,30.8484,30.9283,390200.0
2011-08-22 09:30:00,55.25,55.4,54.59,54.67,46600.0,31.5449,31.6306,31.1681,31.2138,46600.0
2011-08-22 10:00:00,54.75,55.37,54.55,54.96,162500.0,31.2595,31.6134,31.1453,31.3794,162500.0
2011-08-22 11:00:00,54.94,55.13,53.92,53.95,106400.0,31.3679,31.4764,30.7856,30.8027,106400.0
2011-08-22 12:00:00,53.93,54.93,53.71,54.87,120900.0,30.7913,31.3622,30.6657,31.328,120900.0
2011-08-22 13:00:00,54.83,54.99,54.63,54.95,81300.0,31.3051,31.3965,31.1909,31.3737,81300.0
2011-08-22 14:00:00,54.93,55.02,54.43,54.43,111300.0,31.3622,31.4136,31.0768,31.0768,111300.0
2011-08-22 15:00:00,54.45,54.73,54.22,54.48,214900.0,31.0882,31.248,30.9569,31.1053,214900.0
2011-08-23 09:30:00,55.0,55.03,54.45,54.77,43700.0,31.4022,31.4193,31.0882,31.2709,43700.0
2011-08-23 10:00:00,54.71,55.61,54.7,55.4,97400.0,31.2366,31.7505,31.2309,31.6306,97400.0
2011-08-23 11:00:00,55.45,55.93,55.26,55.86,80100.0,31.6591,31.9332,31.5506,31.8932,80100.0
2011-08-23 12:00:00,55.84,56.25,55.77,56.23,67900.0,31.8818,32.1159,31.8418,32.1045,67900.0
2011-08-23 13:00:00,56.23,56.31,55.84,56.02,173600.0,32.1045,32.1501,31.8818,31.9846,173600.0
2011-08-23 14:00:00,56.01,56.28,55.79,56.25,112300.0,31.9789,32.133,31.8532,32.1159,112300.0
2011-08-23 15:00:00,56.28,56.97,56.24,56.95,450100.0,32.133,32.527,32.1102,32.5155,450100.0
2011-08-24 09:30:00,56.78,57.48,56.75,57.2,44900.0,32.4185,32.8182,32.4014,32.6583,44900.0
2011-08-24 10:00:00,57.18,57.66,56.81,56.85,109000.0,32.6469,32.9209,32.4356,32.4585,109000.0
2011-08-24 11:00:00,56.82,57.09,56.51,56.54,165300.0,32.4413,32.5955,32.2643,32.2815,165300.0
2011-08-24 12:00:00,56.51,56.6,56.17,56.57,127100.0,32.2643,32.3157,32.0702,32.2986,127100.0
2011-08-24 13:00:00,56.54,56.91,56.33,56.69,122400.0,32.2815,32.4927,32.1616,32.3671,122400.0
2011-08-24 14:00:00,56.69,57.18,56.49,57.17,143400.0,32.3671,32.6469,32.2529,32.6412,143400.0
2011-08-24 15:00:00,57.17,57.63,56.96,57.58,304300.0,32.6412,32.9038,32.5213,32.8752,304300.0
2011-08-25 09:30:00,57.88,58.48,57.35,57.7,91900.0,33.0465,33.3891,32.7439,32.9438,91900.0
2011-08-25 10:00:00,57.73,57.73,56.55,56.98,155900.0,32.9609,32.9609,32.2872,32.5327,155900.0
2011-08-25 11:00:00,56.97,57.12,56.57,56.7,91500.0,32.527,32.6126,32.2986,32.3728,91500.0
2011-08-25 12:00:00,56.7,56.82,56.06,56.33,75400.0,32.3728,32.4413,32.0074,32.1616,75400.0
2011-08-25 13:00:00,56.32,57.15,56.32,57.09,120900.0,32.1559,32.6297,32.1559,32.5955,120900.0
2011-08-25 14:00:00,57.09,57.24,56.6,56.6,167700.0,32.5955,32.6811,32.3157,32.3157,167700.0
2011-08-25 15:00:00,56.58,57.08,56.43,56.56,227900.0,32.3043,32.5898,32.2187,32.2929,227900.0
2011-08-26 09:30:00,56.29,56.35,55.89,56.0,68700.0,32.1387,32.173,31.9103,31.9731,68700.0
2011-08-26 10:00:00,56.03,56.99,55.65,56.81,143500.0,31.9903,32.5384,31.7733,32.4356,143500.0
2011-08-26 11:00:00,56.78,57.21,56.66,57.03,108400.0,32.4185,32.664,32.35,32.5612,108400.0
2011-08-26 12:00:00,57.07,57.25,56.94,57.07,120600.0,32.5841,32.6868,32.5098,32.5841,120600.0
2011-08-26 13:00:00,57.08,57.55,57.0,57.5,125900.0,32.5898,32.8581,32.5441,32.8296,125900.0
2011-08-26 14:00:00,57.5,57.57,56.93,57.4,148100.0,32.8296,32.8695,32.5041,32.7725,148100.0
2011-08-26 15:00:00,57.42,57.43,56.95,57.37,410200.0,32.7839,32.7896,32.5155,32.7553,410200.0
2011-08-29 09:30:00,57.94,58.24,57.93,58.02,32700.0,33.0808,33.2521,33.0751,33.1265,32700.0
2011-08-29 10:00:00,58.0,58.25,57.85,58.2,74100.0,33.115,33.2578,33.0294,33.2292,74100.0
2011-08-29 11:00:00,58.2,58.35,57.95,58.18,118200.0,33.2292,33.3149,33.0865,33.2178,118200.0
2011-08-29 12:00:00,58.2,58.35,58.2,58.26,78000.0,33.2292,33.3149,33.2292,33.2635,78000.0
2011-08-29 13:00:00,58.25,58.34,58.23,58.27,74200.0,33.2578,33.3092,33.2464,33.2692,74200.0
2011-08-29 14:00:00,58.29,58.6,58.25,58.34,75300.0,33.2806,33.4576,33.2578,33.3092,75300.0
2011-08-29 15:00:00,58.34,59.07,58.3,59.01,305200.0,33.3092,33.726,33.2863,33.6917,305200.0
2011-08-30 09:30:00,58.95,59.11,58.55,58.63,125000.0,33.6574,33.7488,33.4291,33.4747,125000.0
2011-08-30 10:00:00,58.69,58.87,58.2,58.65,184900.0,33.509,33.6118,33.2292,33.4862,184900.0
2011-08-30 11:00:00,58.63,59.52,58.62,59.27,85000.0,33.4747,33.9829,33.469,33.8402,85000.0
2011-08-30 12:00:00,59.28,59.32,58.82,58.98,92000.0,33.8459,33.8687,33.5832,33.6746,92000.0
2011-08-30 13:00:00,59.01,59.21,58.82,59.15,117000.0,33.6917,33.8059,33.5832,33.7716,117000.0
2011-08-30 14:00:00,59.13,59.77,59.01,59.77,141000.0,33.7602,34.1256,33.6917,34.1256,141000.0
2011-08-30 15:00:00,59.73,60.23,59.65,59.88,341800.0,34.1028,34.3883,34.0571,34.1884,341800.0
2011-08-31 09:30:00,60.23,60.23,59.42,59.47,195700.0,34.3883,34.3883,33.9258,33.9543,195700.0
2011-08-31 10:00:00,59.55,60.1,59.42,59.92,256000.0,34.0,34.314,33.9258,34.2113,256000.0
2011-08-31 11:00:00,59.91,60.09,59.72,59.83,114900.0,34.2056,34.3083,34.0971,34.1599,114900.0
2011-08-31 12:00:00,59.8,59.96,59.65,59.85,151000.0,34.1428,34.2341,34.0571,34.1713,151000.0
2011-08-31 13:00:00,59.85,59.85,59.61,59.84,119700.0,34.1713,34.1713,34.0343,34.1656,119700.0
2011-08-31 14:00:00,59.83,59.85,59.53,59.73,256500.0,34.1599,34.1713,33.9886,34.1028,256500.0
2011-08-31 15:00:00,59.73,59.96,59.59,59.78,516900.0,34.1028,34.2341,34.0229,34.1313,516900.0
2011-09-01 09:30:00,59.94,60.09,59.35,59.47,72300.0,34.2227,34.3083,33.8858,33.9543,72300.0
2011-09-01 10:00:00,59.46,60.1,59.41,59.86,156200.0,33.9486,34.314,33.9201,34.177,156200.0
2011-09-01 11:00:00,59.86,59.9,59.5,59.77,144500.0,34.177,34.1998,33.9715,34.1256,144500.0
2011-09-01 12:00:00,59.74,59.88,59.46,59.46,91800.0,34.1085,34.1884,33.9486,33.9486,91800.0
2011-09-01 13:00:00,59.45,59.49,58.65,58.81,213300.0,33.9429,33.9658,33.4862,33.5775,213300.0
2011-09-01 14:00:00,58.8,59.14,58.62,59.01,194900.0,33.5718,33.7659,33.469,33.6917,194900.0
2011-09-01 15:00:00,59.03,59.34,58.9,59.19,482900.0,33.7031,33.8801,33.6289,33.7945,482900.0
2011-09-02 09:30:00,58.0,58.74,57.84,58.51,39100.0,33.115,33.5375,33.0237,33.4062,39100.0
2011-09-02 10:00:00,58.5,58.93,58.32,58.48,212000.0,33.4005,33.646,33.2977,33.3891,212000.0
2011-09-02 11:00:00,58.46,58.65,58.37,58.6,127200.0,33.3777,33.4862,33.3263,33.4576,127200.0
2011-09-02 12:00:00,58.59,58.62,58.18,58.34,284500.0,33.4519,33.469,33.2178,33.3092,284500.0
2011-09-02 13:00:00,58.35,58.35,57.79,58.0,180800.0,33.3149,33.3149,32.9951,33.115,180800.0
2011-09-02 14:00:00,57.98,58.21,57.83,58.15,150000.0,33.1036,33.2349,33.018,33.2007,150000.0
2011-09-02 15:00:00,58.17,58.36,57.81,57.85,274400.0,33.2121,33.3206,33.0066,33.0294,274400.0
2011-09-06 09:30:00,56.54,57.68,56.28,57.66,48300.0,32.2815,32.9323,32.133,32.9209,48300.0
2011-09-06 10:00:00,57.73,57.91,56.85,56.99,132300.0,32.9609,33.0637,32.4585,32.5384,132300.0
2011-09-06 11:00:00,57.01,57.17,56.92,57.06,111400.0,32.5498,32.6412,32.4984,32.5784,111400.0
2011-09-06 12:00:00,57.07,57.27,56.97,57.1,80900.0,32.5841,32.6983,32.527,32.6012,80900.0
2011-09-06 13:00:00,57.13,57.52,57.07,57.5,86300.0,32.6183,32.841,32.5841,32.8296,86300.0
2011-09-06 14:00:00,57.49,57.76,57.11,57.13,81300.0,32.8239,32.978,32.6069,32.6183,81300.0
2011-09-06 15:00:00,57.14,57.39,56.92,57.33,289200.0,32.624,32.7668,32.4984,32.7325,289200.0
2011-09-07 09:30:00,58.23,58.43,57.42,57.53,68800.0,33.2464,33.3606,32.7839,32.8467,68800.0
2011-09-07 10:00:00,57.59,58.29,57.49,58.27,126900.0,32.881,33.2806,32.8239,33.2692,126900.0
2011-09-07 11:00:00,58.26,58.5,58.19,58.44,69300.0,33.2635,33.4005,33.2235,33.3663,69300.0
2011-09-07 12:00:00,58.45,58.77,58.33,58.76,44400.0,33.372,33.5547,33.3035,33.549,44400.0
2011-09-07 13:00:00,58.75,59.01,58.73,59.0,55700.0,33.5433,33.6917,33.5318,33.686,55700.0
2011-09-07 14:00:00,58.99,59.51,58.94,59.47,122500.0,33.6803,33.9772,33.6517,33.9543,122500.0
2011-09-07 15:00:00,59.47,59.73,59.21,59.66,307800.0,33.9543,34.1028,33.8059,34.0628,307800.0
2011-09-08 09:30:00,59.36,59.6,59.07,59.3,44600.0,33.8915,34.0286,33.726,33.8573,44600.0
2011-09-08 10:00:00,59.3,59.88,59.08,59.73,185000.0,33.8573,34.1884,33.7317,34.1028,185000.0
2011-09-08 11:00:00,59.81,60.14,59.29,59.42,77400.0,34.1485,34.3369,33.8516,33.9258,77400.0
2011-09-08 12:00:00,59.4,60.04,59.32,60.0,90000.0,33.9144,34.2798,33.8687,34.2569,90000.0
2011-09-08 13:00:00,60.01,60.1,59.43,59.58,273300.0,34.2627,34.314,33.9315,34.0171,273300.0
2011-09-08 14:00:00,59.56,59.86,59.11,59.39,159700.0,34.0057,34.177,33.7488,33.9087,159700.0
2011-09-08 15:00:00,59.39,59.9,59.2,59.42,318800.0,33.9087,34.1998,33.8002,33.9258,318800.0
2011-09-09 09:30:00,58.59,59.25,58.23,58.92,71500.0,33.4519,33.8287,33.2464,33.6403,71500.0
2011-09-09 10:00:00,58.95,59.23,58.32,58.37,78500.0,33.6574,33.8173,33.2977,33.3263,78500.0
2011-09-09 11:00:00,58.34,58.72,57.68,57.8,150600.0,33.3092,33.5261,32.9323,33.0009,150600.0
2011-09-09 12:00:00,57.77,58.09,57.59,57.98,93400.0,32.9837,33.1664,32.881,33.1036,93400.0
2011-09-09 13:00:00,57.92,57.93,57.37,57.44,108100.0,33.0694,33.0751,32.7553,32.7953,108100.0
2011-09-09 14:00:00,57.44,57.44,56.9,56.97,149300.0,32.7953,32.7953,32.487,32.527,149300.0
2011-09-09 15:00:00,56.94,57.53,56.86,57.23,325800.0,32.5098,32.8467,32.4642,32.6754,325800.0
2011-09-12 09:30:00,56.76,57.42,56.59,56.99,66200.0,32.4071,32.7839,32.31,32.5384,66200.0
2011-09-12 10:00:00,56.98,57.42,56.46,56.48,143100.0,32.5327,32.7839,32.2358,32.2472,143100.0
2011-09-12 11:00:00,56.49,56.85,56.13,56.17,219900.0,32.2529,32.4585,32.0474,32.0702,219900.0
2011-09-12 12:00:00,56.15,56.33,55.95,56.32,103500.0,32.0588,32.1616,31.9446,32.1559,103500.0
2011-09-12 13:00:00,56.33,56.4,55.91,56.12,138700.0,32.1616,32.2015,31.9218,32.0417,138700.0
2011-09-12 14:00:00,56.11,56.62,55.87,56.15,189900.0,32.036,32.3271,31.8989,32.0588,189900.0
2011-09-12 15:00:00,56.18,56.96,56.08,56.92,493300.0,32.0759,32.5213,32.0188,32.4984,493300.0
2011-09-13 09:30:00,56.11,56.53,55.81,56.27,87000.0,32.4201,32.6628,32.2468,32.5125,87000.0
2011-09-13 10:00:00,56.29,56.7,56.13,56.5,136300.0,32.5241,32.761,32.4316,32.6454,136300.0
2011-09-13 11:00:00,56.48,56.54,56.01,56.17,79800.0,32.6339,32.6685,32.3623,32.4548,79800.0
2011-09-13 12:00:00,56.17,56.39,56.06,56.32,73700.0,32.4548,32.5819,32.3912,32.5414,73700.0
2011-09-13 13:00:00,56.32,56.58,56.18,56.5,81300.0,32.5414,32.6917,32.4605,32.6454,81300.0
2011-09-13 14:00:00,56.5,56.89,56.32,56.64,148500.0,32.6454,32.8708,32.5414,32.7263,148500.0
2011-09-13 15:00:00,56.63,56.76,56.37,56.69,347600.0,32.7205,32.7957,32.5703,32.7552,347600.0
2011-09-14 09:30:00,57.16,57.16,56.57,56.67,71300.0,33.0268,33.0268,32.6859,32.7437,71300.0
2011-09-14 10:00:00,56.72,56.87,56.24,56.63,165100.0,32.7725,32.8592,32.4952,32.7205,165100.0
2011-09-14 11:00:00,56.6,56.81,56.41,56.71,104300.0,32.7032,32.8245,32.5934,32.7668,104300.0
2011-09-14 12:00:00,56.7,56.7,56.32,56.44,96500.0,32.761,32.761,32.5414,32.6108,96500.0
2011-09-14 13:00:00,56.44,56.56,56.23,56.32,76100.0,32.6108,32.6801,32.4894,32.5414,76100.0
2011-09-14 14:00:00,56.35,56.76,56.35,56.55,181300.0,32.5588,32.7957,32.5588,32.6743,181300.0
2011-09-14 15:00:00,56.56,56.94,56.55,56.7,713600.0,32.6801,32.8997,32.6743,32.761,713600.0
2011-09-15 09:30:00,57.01,57.2,56.5,56.92,85700.0,32.9401,33.0499,32.6454,32.8881,85700.0
2011-09-15 10:00:00,56.92,57.12,56.63,56.72,142400.0,32.8881,33.0037,32.7205,32.7725,142400.0
2011-09-15 11:00:00,56.74,57.01,56.66,56.9,116800.0,32.7841,32.9401,32.7379,32.8765,116800.0
2011-09-15 12:00:00,56.93,56.96,56.59,56.83,79300.0,32.8939,32.9112,32.6974,32.8361,79300.0
2011-09-15 13:00:00,56.85,56.91,56.63,56.72,95700.0,32.8477,32.8823,32.7205,32.7725,95700.0
2011-09-15 14:00:00,56.75,56.87,56.62,56.76,210500.0,32.7899,32.8592,32.7148,32.7957,210500.0
2011-09-15 15:00:00,56.81,56.9,56.52,56.9,466000.0,32.8245,32.8765,32.657,32.8765,466000.0
2011-09-16 09:30:00,56.49,57.19,56.49,56.95,118600.0,32.6397,33.0441,32.6397,32.9054,118600.0
2011-09-16 10:00:00,56.98,57.15,56.17,56.38,151100.0,32.9228,33.021,32.4548,32.5761,151100.0
2011-09-16 11:00:00,56.39,56.85,56.2,56.81,265600.0,32.5819,32.8477,32.4721,32.8245,265600.0
2011-09-16 12:00:00,56.81,56.98,56.58,56.85,191400.0,32.8245,32.9228,32.6917,32.8477,191400.0
2011-09-16 13:00:00,56.85,56.92,56.62,56.86,130200.0,32.8477,32.8881,32.7148,32.8534,130200.0
2011-09-16 14:00:00,56.86,57.2,56.85,57.08,167600.0,32.8534,33.0499,32.8477,32.9806,167600.0
2011-09-16 15:00:00,57.1,57.23,56.8,57.18,454000.0,32.9921,33.0672,32.8188,33.0383,454000.0
2011-09-19 09:30:00,56.25,56.55,55.97,55.97,96000.0,32.501,32.6743,32.3392,32.3392,96000.0
2011-09-19 10:00:00,55.96,56.25,55.81,55.81,123500.0,32.3334,32.501,32.2468,32.2468,123500.0
2011-09-19 11:00:00,55.81,56.16,55.81,56.01,105300.0,32.2468,32.449,32.2468,32.3623,105300.0
2011-09-19 12:00:00,56.01,56.08,55.9,56.03,83200.0,32.3623,32.4028,32.2988,32.3739,83200.0
2011-09-19 13:00:00,56.02,56.22,55.99,56.13,108200.0,32.3681,32.4836,32.3508,32.4316,108200.0
2011-09-19 14:00:00,56.15,56.16,55.96,55.97,120700.0,32.4432,32.449,32.3334,32.3392,120700.0
2011-09-19 15:00:00,55.99,56.31,55.78,55.86,673700.0,32.3508,32.5356,32.2294,32.2756,673700.0
2011-09-20 09:30:00,55.8,56.1,55.32,55.46,68300.0,32.241,32.4143,31.9636,32.0445,68300.0
2011-09-20 10:00:00,55.39,56.12,55.35,55.92,171400.0,32.0041,32.4259,31.981,32.3103,171400.0
2011-09-20 11:00:00,55.94,56.08,55.39,55.48,185800.0,32.3219,32.4028,32.0041,32.0561,185800.0
2011-09-20 12:00:00,55.5,55.85,55.37,55.7,157600.0,32.0676,32.2699,31.9925,32.1832,157600.0
2011-09-20 13:00:00,55.7,56.01,55.7,55.92,154400.0,32.1832,32.3623,32.1832,32.3103,154400.0
2011-09-20 14:00:00,55.94,56.27,55.83,56.14,236700.0,32.3219,32.5125,32.2583,32.4374,236700.0
2011-09-20 15:00:00,56.12,56.22,55.54,55.62,365300.0,32.4259,32.4836,32.0907,32.137,365300.0
2011-09-21 09:30:00,55.73,55.73,55.11,55.62,62700.0,32.2005,32.2005,31.8423,32.137,62700.0
2011-09-21 10:00:00,55.62,55.84,55.29,55.37,134500.0,32.137,32.2641,31.9463,31.9925,134500.0
2011-09-21 11:00:00,55.38,55.41,54.78,54.85,189500.0,31.9983,32.0156,31.6516,31.6921,189500.0
2011-09-21 12:00:00,54.84,55.02,54.58,54.86,104000.0,31.6863,31.7903,31.5361,31.6978,104000.0
2011-09-21 13:00:00,54.83,55.05,54.67,54.73,73800.0,31.6805,31.8076,31.5881,31.6227,73800.0
2011-09-21 14:00:00,54.74,55.19,54.5,54.66,123600.0,31.6285,31.8885,31.4898,31.5823,123600.0
2011-09-21 15:00:00,54.64,55.02,53.53,53.59,509200.0,31.5707,31.7903,30.9294,30.964,509200.0
2011-09-22 09:30:00,52.8,52.8,51.75,52.2,116900.0,30.5076,30.5076,29.9009,30.1609,116900.0
2011-09-22 10:00:00,52.14,53.62,52.02,53.19,244500.0,30.1262,30.9814,30.0569,30.7329,244500.0
2011-09-22 11:00:00,53.16,53.37,52.81,52.87,133300.0,30.7156,30.8369,30.5134,30.548,133300.0
2011-09-22 12:00:00,52.86,53.12,52.7,53.01,65200.0,30.5423,30.6925,30.4498,30.6289,65200.0
2011-09-22 13:00:00,53.04,53.11,52.79,52.81,148500.0,30.6463,30.6867,30.5018,30.5134,148500.0
2011-09-22 14:00:00,52.82,53.34,52.56,52.56,165400.0,30.5191,30.8196,30.3689,30.3689,165400.0
2011-09-22 15:00:00,52.56,52.95,52.01,52.74,518300.0,30.3689,30.5943,30.0511,30.4729,518300.0
2011-09-23 09:30:00,52.75,52.83,52.33,52.67,69500.0,30.4787,30.5249,30.236,30.4325,69500.0
2011-09-23 10:00:00,52.65,52.95,52.38,52.72,143700.0,30.4209,30.5943,30.2649,30.4614,143700.0
2011-09-23 11:00:00,52.73,52.9,52.52,52.63,91200.0,30.4671,30.5654,30.3458,30.4094,91200.0
2011-09-23 12:00:00,52.62,52.95,52.3,52.77,123200.0,30.4036,30.5943,30.2187,30.4903,123200.0
2011-09-23 13:00:00,52.83,53.28,52.53,53.18,142100.0,30.5249,30.7849,30.3516,30.7271,142100.0
2011-09-23 14:00:00,53.2,53.22,52.9,53.0,109200.0,30.7387,30.7503,30.5654,30.6231,109200.0
2011-09-23 15:00:00,53.04,53.52,52.97,53.47,295000.0,30.6463,30.9236,30.6058,30.8947,295000.0
2011-09-26 09:30:00,53.95,54.16,53.11,53.11,40300.0,31.1721,31.2934,30.6867,30.6867,40300.0
2011-09-26 10:00:00,53.22,54.11,53.11,54.01,175200.0,30.7503,31.2645,30.6867,31.2067,175200.0
2011-09-26 11:00:00,54.0,54.47,53.93,54.34,141100.0,31.2009,31.4725,31.1605,31.3974,141100.0
2011-09-26 12:00:00,54.3,54.4,53.98,54.35,107500.0,31.3743,31.4321,31.1894,31.4032,107500.0
2011-09-26 13:00:00,54.33,54.49,54.22,54.38,169200.0,31.3916,31.4841,31.3281,31.4205,169200.0
2011-09-26 14:00:00,54.36,54.7,54.32,54.65,171200.0,31.4089,31.6054,31.3858,31.5765,171200.0
2011-09-26 15:00:00,54.65,55.27,54.55,55.2,293800.0,31.5765,31.9347,31.5187,31.8943,293800.0
2011-09-27 09:30:00,56.24,56.32,55.94,56.09,90200.0,32.4952,32.5414,32.3219,32.4085,90200.0
2011-09-27 10:00:00,56.05,56.68,56.05,56.13,197800.0,32.3854,32.7494,32.3854,32.4316,197800.0
2011-09-27 11:00:00,56.18,56.47,56.02,56.4,128700.0,32.4605,32.6281,32.3681,32.5877,128700.0
2011-09-27 12:00:00,56.44,56.66,56.18,56.36,98700.0,32.6108,32.7379,32.4605,32.5645,98700.0
2011-09-27 13:00:00,56.36,56.54,56.24,56.33,76200.0,32.5645,32.6685,32.4952,32.5472,76200.0
2011-09-27 14:00:00,56.34,56.44,56.17,56.22,72700.0,32.553,32.6108,32.4548,32.4836,72700.0
2011-09-27 15:00:00,56.21,56.22,55.16,55.5,332100.0,32.4779,32.4836,31.8712,32.0676,332100.0
2011-09-28 09:30:00,55.84,55.96,55.45,55.6,52700.0,32.2641,32.3334,32.0387,32.1254,52700.0
2011-09-28 10:00:00,55.6,55.83,55.4,55.64,114200.0,32.1254,32.2583,32.0099,32.1485,114200.0
2011-09-28 11:00:00,55.61,55.62,55.22,55.48,67600.0,32.1312,32.137,31.9059,32.0561,67600.0
2011-09-28 12:00:00,55.49,56.01,55.45,55.96,127000.0,32.0619,32.3623,32.0387,32.3334,127000.0
2011-09-28 13:00:00,55.96,56.07,55.37,55.56,101800.0,32.3334,32.397,31.9925,32.1023,101800.0
2011-09-28 14:00:00,55.54,55.61,54.93,55.02,103300.0,32.0907,32.1312,31.7383,31.7903,103300.0
2011-09-28 15:00:00,54.99,55.02,54.02,54.11,323200.0,31.773,31.7903,31.2125,31.2645,323200.0
2011-09-29 09:30:00,54.92,55.06,54.48,54.54,43500.0,31.7325,31.8134,31.4783,31.513,43500.0
2011-09-29 10:00:00,54.53,54.68,54.07,54.22,136700.0,31.5072,31.5938,31.2414,31.3281,136700.0
2011-09-29 11:00:00,54.24,54.82,54.24,54.75,87600.0,31.3396,31.6747,31.3396,31.6343,87600.0
2011-09-29 12:00:00,54.76,55.06,54.74,54.8,73300.0,31.6401,31.8134,31.6285,31.6632,73300.0
2011-09-29 13:00:00,54.81,54.96,54.59,54.87,97000.0,31.669,31.7556,31.5418,31.7036,97000.0
2011-09-29 14:00:00,54.89,54.92,54.32,54.69,132000.0,31.7152,31.7325,31.3858,31.5996,132000.0
2011-09-29 15:00:00,54.7,55.23,54.48,55.2,290400.0,31.6054,31.9116,31.4783,31.8943,290400.0
2011-09-30 09:30:00,54.02,55.35,54.02,54.86,110600.0,31.2125,31.981,31.2125,31.6978,110600.0
2011-09-30 10:00:00,54.88,55.0,54.51,54.79,95400.0,31.7094,31.7787,31.4956,31.6574,95400.0
2011-09-30 11:00:00,54.78,55.42,54.66,55.34,147300.0,31.6516,32.0214,31.5823,31.9752,147300.0
2011-09-30 12:00:00,55.34,55.51,55.22,55.46,105600.0,31.9752,32.0734,31.9059,32.0445,105600.0
2011-09-30 13:00:00,55.47,55.54,55.3,55.49,244000.0,32.0503,32.0907,31.9521,32.0619,244000.0
2011-09-30 14:00:00,55.49,55.71,55.35,55.63,171500.0,32.0619,32.189,31.981,32.1427,171500.0
2011-09-30 15:00:00,55.61,55.71,54.98,55.09,488000.0,32.1312,32.189,31.7672,31.8307,488000.0
2011-10-03 09:30:00,54.91,55.42,54.58,54.64,57700.0,31.7267,32.0214,31.5361,31.5707,57700.0
2011-10-03 10:00:00,54.65,55.6,54.6,55.17,113400.0,31.5765,32.1254,31.5476,31.877,113400.0
2011-10-03 11:00:00,55.15,55.34,54.66,54.71,71700.0,31.8654,31.9752,31.5823,31.6112,71700.0
2011-10-03 12:00:00,54.72,54.72,54.08,54.17,137000.0,31.617,31.617,31.2472,31.2992,137000.0
2011-10-03 13:00:00,54.13,54.18,53.36,53.53,164400.0,31.2761,31.3049,30.8312,30.9294,164400.0
2011-10-03 14:00:00,53.51,53.99,53.21,53.53,209200.0,30.9178,31.1952,30.7445,30.9294,209200.0
2011-10-03 15:00:00,53.59,54.15,53.47,53.53,668700.0,30.964,31.2876,30.8947,30.9294,668700.0
2011-10-04 09:30:00,52.74,52.76,51.75,52.21,332900.0,30.4729,30.4845,29.9009,30.1667,332900.0
2011-10-04 10:00:00,52.19,53.12,51.83,53.11,292000.0,30.1551,30.6925,29.9471,30.6867,292000.0
2011-10-04 11:00:00,53.12,53.36,52.88,53.29,172500.0,30.6925,30.8312,30.5538,30.7907,172500.0
2011-10-04 12:00:00,53.36,53.97,53.35,53.56,152500.0,30.8312,31.1836,30.8254,30.9467,152500.0
2011-10-04 13:00:00,53.59,53.84,53.34,53.68,206200.0,30.964,31.1085,30.8196,31.016,206200.0
2011-10-04 14:00:00,53.66,53.79,53.09,53.16,199100.0,31.0045,31.0796,30.6751,30.7156,199100.0
2011-10-04 15:00:00,53.17,55.68,52.97,55.63,585100.0,30.7214,32.1716,30.6058,32.1427,585100.0
2011-10-05 09:30:00,55.54,55.54,53.93,53.98,122800.0,32.0907,32.0907,31.1605,31.1894,122800.0
2011-10-05 10:00:00,53.95,54.55,53.85,54.13,189900.0,31.1721,31.5187,31.1143,31.2761,189900.0
2011-10-05 11:00:00,54.15,54.27,53.46,53.63,159100.0,31.2876,31.3569,30.8889,30.9872,159100.0
2011-10-05 12:00:00,53.64,53.72,52.73,53.19,123700.0,30.9929,31.0392,30.4671,30.7329,123700.0
2011-10-05 13:00:00,53.2,54.27,53.2,54.12,179300.0,30.7387,31.3569,30.7387,31.2703,179300.0
2011-10-05 14:00:00,54.17,54.48,53.97,54.01,176300.0,31.2992,31.4783,31.1836,31.2067,176300.0
2011-10-05 15:00:00,54.01,55.34,53.79,55.13,555100.0,31.2067,31.9752,31.0796,31.8539,555100.0
2011-10-06 09:30:00,54.82,55.19,54.56,55.0,82300.0,31.6747,31.8885,31.5245,31.7787,82300.0
2011-10-06 10:00:00,54.97,55.89,54.94,55.76,182500.0,31.7614,32.293,31.7441,32.2179,182500.0
2011-10-06 11:00:00,55.75,56.06,55.63,55.73,127300.0,32.2121,32.3912,32.1427,32.2005,127300.0
2011-10-06 12:00:00,55.73,56.01,55.69,55.76,73200.0,32.2005,32.3623,32.1774,32.2179,73200.0
2011-10-06 13:00:00,55.79,56.25,55.67,55.82,159000.0,32.2352,32.501,32.1659,32.2525,159000.0
2011-10-06 14:00:00,55.78,55.86,55.53,55.61,110100.0,32.2294,32.2756,32.085,32.1312,110100.0
2011-10-06 15:00:00,55.64,56.84,55.6,56.7,372400.0,32.1485,32.8419,32.1254,32.761,372400.0
2011-10-07 09:30:00,57.0,57.0,56.33,56.88,42800.0,32.9343,32.9343,32.5472,32.865,42800.0
2011-10-07 10:00:00,56.93,57.08,56.38,56.42,183700.0,32.8939,32.9806,32.5761,32.5992,183700.0
2011-10-07 11:00:00,56.43,56.62,56.17,56.5,114400.0,32.605,32.7148,32.4548,32.6454,114400.0
2011-10-07 12:00:00,56.51,56.54,55.23,55.48,151700.0,32.6512,32.6685,31.9116,32.0561,151700.0
2011-10-07 13:00:00,55.46,55.61,55.1,55.24,55800.0,32.0445,32.1312,31.8365,31.9174,55800.0
2011-10-07 14:00:00,55.24,55.56,55.13,55.2,120800.0,31.9174,32.1023,31.8539,31.8943,120800.0
2011-10-07 15:00:00,55.2,55.96,54.97,55.04,373700.0,31.8943,32.3334,31.7614,31.8018,373700.0
2011-10-10 09:30:00,55.83,56.55,55.71,56.53,56700.0,32.2583,32.6743,32.189,32.6628,56700.0
2011-10-10 10:00:00,56.56,57.11,56.36,57.03,92200.0,32.6801,32.9979,32.5645,32.9517,92200.0
2011-10-10 11:00:00,57.03,57.19,56.71,57.15,137100.0,32.9517,33.0441,32.7668,33.021,137100.0
2011-10-10 12:00:00,57.14,57.61,57.06,57.53,71200.0,33.0152,33.2868,32.969,33.2406,71200.0
2011-10-10 13:00:00,57.5,57.61,57.38,57.55,78300.0,33.2232,33.2868,33.1539,33.2521,78300.0
2011-10-10 14:00:00,57.56,57.81,57.45,57.64,86400.0,33.2579,33.4023,33.1943,33.3041,86400.0
2011-10-10 15:00:00,57.66,58.4,57.42,58.34,464400.0,33.3157,33.7432,33.177,33.7086,464400.0
2011-10-11 09:30:00,57.85,57.85,57.39,57.44,47700.0,33.4255,33.4255,33.1597,33.1886,47700.0
2011-10-11 10:00:00,57.44,57.49,56.86,57.2,153200.0,33.1886,33.2174,32.8534,33.0499,153200.0
2011-10-11 11:00:00,57.2,57.24,56.58,56.78,167900.0,33.0499,33.073,32.6917,32.8072,167900.0
2011-10-11 12:00:00,56.77,56.85,55.94,56.2,152900.0,32.8014,32.8477,32.3219,32.4721,152900.0
2011-10-11 13:00:00,56.2,56.27,55.71,56.09,109300.0,32.4721,32.5125,32.189,32.4085,109300.0
2011-10-11 14:00:00,56.1,56.29,55.71,55.8,158800.0,32.4143,32.5241,32.189,32.241,158800.0
2011-10-11 15:00:00,55.8,56.17,55.47,55.52,609300.0,32.241,32.4548,32.0503,32.0792,609300.0
2011-10-12 09:30:00,56.03,56.83,55.75,56.83,71500.0,32.3739,32.8361,32.2121,32.8361,71500.0
2011-10-12 10:00:00,56.82,57.5,56.49,57.24,95200.0,32.8303,33.2232,32.6397,33.073,95200.0
2011-10-12 11:00:00,57.23,57.36,56.56,56.56,73300.0,33.0672,33.1423,32.6801,32.6801,73300.0
2011-10-12 12:00:00,56.63,57.11,56.55,57.1,70900.0,32.7205,32.9979,32.6743,32.9921,70900.0
2011-10-12 13:00:00,57.09,57.32,57.0,57.29,104800.0,32.9863,33.1192,32.9343,33.1019,104800.0
2011-10-12 14:00:00,57.28,57.49,56.68,56.7,117100.0,33.0961,33.2174,32.7494,32.761,117100.0
2011-10-12 15:00:00,56.68,57.2,56.4,56.67,364700.0,32.7494,33.0499,32.5877,32.7437,364700.0
2011-10-13 09:30:00,56.59,56.6,56.0,56.11,35700.0,32.6974,32.7032,32.3565,32.4201,35700.0
2011-10-13 10:00:00,56.13,56.24,55.73,55.75,111300.0,32.4316,32.4952,32.2005,32.2121,111300.0
2011-10-13 11:00:00,55.74,55.96,55.34,55.95,134100.0,32.2063,32.3334,31.9752,32.3276,134100.0
2011-10-13 12:00:00,55.95,56.13,55.63,55.63,84000.0,32.3276,32.4316,32.1427,32.1427,84000.0
2011-10-13 13:00:00,55.64,55.9,55.5,55.78,93600.0,32.1485,32.2988,32.0676,32.2294,93600.0
2011-10-13 14:00:00,55.81,56.2,55.63,56.18,234100.0,32.2468,32.4721,32.1427,32.4605,234100.0
2011-10-13 15:00:00,56.15,56.57,55.88,56.1,464200.0,32.4432,32.6859,32.2872,32.4143,464200.0
2011-10-14 09:30:00,56.57,57.04,56.39,57.02,30500.0,32.6859,32.9574,32.5819,32.9459,30500.0
2011-10-14 10:00:00,57.1,57.1,56.3,56.58,398500.0,32.9921,32.9921,32.5299,32.6917,398500.0
2011-10-14 11:00:00,56.66,56.88,56.46,56.5,74700.0,32.7379,32.865,32.6223,32.6454,74700.0
2011-10-14 12:00:00,56.5,56.66,56.36,56.53,64000.0,32.6454,32.7379,32.5645,32.6628,64000.0
2011-10-14 13:00:00,56.56,56.92,56.36,56.91,87100.0,32.6801,32.8881,32.5645,32.8823,87100.0
2011-10-14 14:00:00,56.92,56.96,56.7,56.75,122200.0,32.8881,32.9112,32.761,32.7899,122200.0
2011-10-14 15:00:00,56.78,57.24,56.71,57.13,350200.0,32.8072,33.073,32.7668,33.0094,350200.0
2011-10-17 09:30:00,56.93,56.93,56.21,56.32,29600.0,32.8939,32.8939,32.4779,32.5414,29600.0
2011-10-17 10:00:00,56.27,56.66,56.19,56.4,94500.0,32.5125,32.7379,32.4663,32.5877,94500.0
2011-10-17 11:00:00,56.36,56.69,56.29,56.5,105300.0,32.5645,32.7552,32.5241,32.6454,105300.0
2011-10-17 12:00:00,56.49,56.6,56.34,56.5,54400.0,32.6397,32.7032,32.553,32.6454,54400.0
2011-10-17 13:00:00,56.43,56.75,56.37,56.55,109300.0,32.605,32.7899,32.5703,32.6743,109300.0
2011-10-17 14:00:00,56.55,56.66,56.5,56.66,190400.0,32.6743,32.7379,32.6454,32.7379,190400.0
2011-10-17 15:00:00,56.65,56.92,56.33,56.49,454400.0,32.7321,32.8881,32.5472,32.6397,454400.0
2011-10-18 09:30:00,56.62,57.15,56.62,57.01,61900.0,32.7148,33.021,32.7148,32.9401,61900.0
2011-10-18 10:00:00,57.04,57.4,56.89,57.17,109800.0,32.9574,33.1654,32.8708,33.0326,109800.0
2011-10-18 11:00:00,57.17,57.53,56.97,57.48,145600.0,33.0326,33.2406,32.917,33.2117,145600.0
2011-10-18 12:00:00,57.49,57.97,57.46,57.89,71300.0,33.2174,33.4948,33.2001,33.4486,71300.0
2011-10-18 13:00:00,57.92,58.0,57.69,57.91,80700.0,33.4659,33.5121,33.333,33.4601,80700.0
2011-10-18 14:00:00,57.91,58.17,57.84,58.17,101600.0,33.4601,33.6103,33.4197,33.6103,101600.0
2011-10-18 15:00:00,58.18,59.22,58.16,58.91,491600.0,33.6161,34.217,33.6046,34.0379,491600.0
2011-10-19 09:30:00,58.78,59.3,58.48,59.11,66000.0,33.9628,34.2633,33.7895,34.1535,66000.0
2011-10-19 10:00:00,59.15,59.24,58.79,59.11,149200.0,34.1766,34.2286,33.9686,34.1535,149200.0
2011-10-19 11:00:00,59.03,59.18,58.86,58.91,141600.0,34.1073,34.1939,34.009,34.0379,141600.0
2011-10-19 12:00:00,58.91,58.98,58.47,58.48,111600.0,34.0379,34.0784,33.7837,33.7895,111600.0
2011-10-19 13:00:00,58.47,59.06,58.47,59.03,102400.0,33.7837,34.1246,33.7837,34.1073,102400.0
2011-10-19 14:00:00,59.04,59.12,58.56,58.83,254900.0,34.113,34.1593,33.8357,33.9917,254900.0
2011-10-19 15:00:00,58.82,58.96,58.52,58.81,503500.0,33.9859,34.0668,33.8126,33.9801,503500.0
2011-10-20 09:30:00,58.81,58.99,58.43,58.63,31000.0,33.9801,34.0841,33.7606,33.8761,31000.0
2011-10-20 10:00:00,58.67,59.07,58.49,58.49,127000.0,33.8992,34.1304,33.7952,33.7952,127000.0
2011-10-20 11:00:00,58.49,58.9,58.33,58.85,219200.0,33.7952,34.0321,33.7028,34.0032,219200.0
2011-10-20 12:00:00,58.84,58.92,58.57,58.9,54700.0,33.9975,34.0437,33.8415,34.0321,54700.0
2011-10-20 13:00:00,58.88,59.17,58.75,58.93,138700.0,34.0206,34.1881,33.9455,34.0495,138700.0
2011-10-20 14:00:00,58.95,59.5,58.72,59.43,84100.0,34.061,34.3788,33.9281,34.3384,84100.0
2011-10-20 15:00:00,59.42,59.55,59.03,59.42,291500.0,34.3326,34.4077,34.1073,34.3326,291500.0
2011-10-21 09:30:00,60.14,60.43,59.67,59.87,68000.0,34.7486,34.9162,34.477,34.5926,68000.0
2011-10-21 10:00:00,59.96,60.49,59.79,60.45,84100.0,34.6446,34.9508,34.5464,34.9277,84100.0
2011-10-21 11:00:00,60.45,60.5,60.12,60.3,98000.0,34.9277,34.9566,34.737,34.8411,98000.0
2011-10-21 12:00:00,60.33,60.45,60.14,60.18,139100.0,34.8584,34.9277,34.7486,34.7717,139100.0
2011-10-21 13:00:00,60.18,60.22,59.95,60.1,186400.0,34.7717,34.7948,34.6388,34.7255,186400.0
2011-10-21 14:00:00,60.09,60.48,60.07,60.41,106200.0,34.7197,34.9451,34.7082,34.9046,106200.0
2011-10-21 15:00:00,60.4,60.85,60.23,60.77,277800.0,34.8988,35.1588,34.8006,35.1126,277800.0
2011-10-24 09:30:00,61.0,61.96,60.65,61.9,63400.0,35.2455,35.8002,35.0433,35.7655,63400.0
2011-10-24 10:00:00,61.89,62.11,61.33,62.05,129200.0,35.7597,35.8869,35.4362,35.8522,129200.0
2011-10-24 11:00:00,62.04,62.75,61.93,62.53,239300.0,35.8464,36.2567,35.7829,36.1295,239300.0
2011-10-24 12:00:00,62.53,62.68,62.4,62.63,89900.0,36.1295,36.2162,36.0544,36.1873,89900.0
2011-10-24 13:00:00,62.65,62.76,62.48,62.72,97900.0,36.1989,36.2624,36.1006,36.2393,97900.0
2011-10-24 14:00:00,62.72,63.42,62.59,63.37,253000.0,36.2393,36.6438,36.1642,36.6149,253000.0
2011-10-24 15:00:00,63.38,63.59,63.05,63.43,472500.0,36.6207,36.742,36.43,36.6496,472500.0
2011-10-25 09:30:00,63.35,63.35,62.05,62.18,51200.0,36.6033,36.6033,35.8522,35.9273,51200.0
2011-10-25 10:00:00,62.18,62.44,61.84,61.85,159700.0,35.9273,36.0775,35.7309,35.7366,159700.0
2011-10-25 11:00:00,61.85,62.22,61.77,62.02,90200.0,35.7366,35.9504,35.6904,35.8349,90200.0
2011-10-25 12:00:00,62.0,62.23,61.89,62.05,81400.0,35.8233,35.9562,35.7597,35.8522,81400.0
2011-10-25 13:00:00,62.03,62.41,62.03,62.23,93400.0,35.8406,36.0602,35.8406,35.9562,93400.0
2011-10-25 14:00:00,62.23,62.28,61.9,61.99,111300.0,35.9562,35.9851,35.7655,35.8175,111300.0
2011-10-25 15:00:00,62.01,62.1,61.71,61.81,414800.0,35.8291,35.8811,35.6557,35.7135,414800.0
2011-10-26 09:30:00,62.21,62.9,61.35,61.44,51900.0,35.9446,36.3433,35.4477,35.4997,51900.0
2011-10-26 10:00:00,61.44,61.44,60.2,60.57,347100.0,35.4997,35.4997,34.7833,34.9971,347100.0
2011-10-26 11:00:00,60.6,60.87,60.32,60.77,184300.0,35.0144,35.1704,34.8526,35.1126,184300.0
2011-10-26 12:00:00,60.83,60.89,60.58,60.65,124200.0,35.1473,35.182,35.0028,35.0433,124200.0
2011-10-26 13:00:00,60.65,60.83,60.43,60.7,189000.0,35.0433,35.1473,34.9162,35.0722,189000.0
2011-10-26 14:00:00,60.73,60.78,60.55,60.66,163100.0,35.0895,35.1184,34.9855,35.0491,163100.0
2011-10-26 15:00:00,60.67,60.88,60.56,60.79,840600.0,35.0548,35.1762,34.9913,35.1242,840600.0
2011-10-27 09:30:00,65.01,65.01,61.36,61.36,120300.0,37.5625,37.5625,35.4535,35.4535,120300.0
2011-10-27 10:00:00,61.44,61.99,60.99,61.75,152000.0,35.4997,35.8175,35.2397,35.6789,152000.0
2011-10-27 11:00:00,61.71,62.09,61.58,61.99,179800.0,35.6557,35.8753,35.5806,35.8175,179800.0
2011-10-27 12:00:00,62.0,62.1,61.77,61.91,157800.0,35.8233,35.8811,35.6904,35.7713,157800.0
2011-10-27 13:00:00,61.95,62.23,61.71,62.22,162700.0,35.7944,35.9562,35.6557,35.9504,162700.0
2011-10-27 14:00:00,62.27,62.58,61.85,62.42,352600.0,35.9793,36.1584,35.7366,36.066,352600.0
2011-10-27 15:00:00,62.42,63.18,62.03,62.96,816400.0,36.066,36.5051,35.8406,36.378,816400.0
2011-10-28 09:30:00,62.38,63.33,62.37,63.14,142900.0,36.0429,36.5918,36.0371,36.482,142900.0
2011-10-28 10:00:00,63.13,63.13,62.81,62.92,106100.0,36.4762,36.4762,36.2913,36.3549,106100.0
2011-10-28 11:00:00,62.92,63.04,62.75,62.81,77200.0,36.3549,36.4242,36.2567,36.2913,77200.0
2011-10-28 12:00:00,62.84,62.9,62.34,62.38,153400.0,36.3087,36.3433,36.0198,36.0429,153400.0
2011-10-28 13:00:00,62.44,62.64,61.89,61.98,86400.0,36.0775,36.1931,35.7597,35.8117,86400.0
2011-10-28 14:00:00,62.04,62.36,61.76,62.16,145600.0,35.8464,36.0313,35.6846,35.9158,145600.0
2011-10-28 15:00:00,62.18,62.61,62.08,62.48,388600.0,35.9273,36.1758,35.8695,36.1006,388600.0
2011-10-31 09:30:00,62.67,62.67,61.59,62.65,101900.0,36.2104,36.2104,35.5864,36.1989,101900.0
2011-10-31 10:00:00,62.65,63.31,62.54,63.24,200600.0,36.1989,36.5802,36.1353,36.5398,200600.0
2011-10-31 11:00:00,63.23,63.42,63.18,63.35,227500.0,36.534,36.6438,36.5051,36.6033,227500.0
2011-10-31 12:00:00,63.36,63.54,62.82,62.88,214100.0,36.6091,36.7131,36.2971,36.3318,214100.0
2011-10-31 13:00:00,62.88,62.97,62.6,62.82,167900.0,36.3318,36.3838,36.17,36.2971,167900.0
2011-10-31 14:00:00,62.82,63.08,62.76,63.02,177100.0,36.2971,36.4473,36.2624,36.4127,177100.0
2011-10-31 15:00:00,63.01,63.08,62.31,62.33,364700.0,36.4069,36.4473,36.0024,36.014,364700.0
2011-11-01 09:30:00,60.88,62.13,60.83,62.0,115400.0,35.1762,35.8984,35.1473,35.8233,115400.0
2011-11-01 10:00:00,61.95,62.35,61.74,61.86,132500.0,35.7944,36.0255,35.6731,35.7424,132500.0
2011-11-01 11:00:00,61.85,62.21,61.69,61.82,126400.0,35.7366,35.9446,35.6442,35.7193,126400.0
2011-11-01 12:00:00,61.82,62.01,61.38,61.44,110500.0,35.7193,35.8291,35.4651,35.4997,110500.0
2011-11-01 13:00:00,61.42,61.66,61.01,61.25,144300.0,35.4882,35.6269,35.2513,35.39,144300.0
2011-11-01 14:00:00,61.3,61.57,60.76,60.91,108300.0,35.4188,35.5749,35.1068,35.1935,108300.0
2011-11-01 15:00:00,60.89,61.67,60.87,61.53,792600.0,35.182,35.6326,35.1704,35.5517,792600.0
2011-11-02 09:30:00,62.42,62.67,61.94,62.0,94100.0,36.066,36.2104,35.7886,35.8233,94100.0
2011-11-02 10:00:00,62.02,62.65,61.99,62.64,161000.0,35.8349,36.1989,35.8175,36.1931,161000.0
2011-11-02 11:00:00,62.64,63.26,62.57,62.68,267000.0,36.1931,36.5513,36.1526,36.2162,267000.0
2011-11-02 12:00:00,62.64,62.77,62.21,62.21,299400.0,36.1931,36.2682,35.9446,35.9446,299400.0
2011-11-02 13:00:00,62.24,62.61,61.78,62.39,287900.0,35.962,36.1758,35.6962,36.0486,287900.0
2011-11-02 14:00:00,62.39,62.54,61.87,62.5,167600.0,36.0486,36.1353,35.7482,36.1122,167600.0
2011-11-02 15:00:00,62.46,62.71,62.2,62.49,572100.0,36.0891,36.2335,35.9389,36.1064,572100.0
2011-11-03 09:30:00,63.42,63.42,61.98,62.02,73700.0,36.6438,36.6438,35.8117,35.8349,73700.0
2011-11-03 10:00:00,62.08,62.09,61.42,61.67,154800.0,35.8695,35.8753,35.4882,35.6326,154800.0
2011-11-03 11:00:00,61.61,61.8,61.37,61.59,153600.0,35.598,35.7077,35.4593,35.5864,153600.0
2011-11-03 12:00:00,61.56,62.43,61.55,62.3,124400.0,35.5691,36.0718,35.5633,35.9966,124400.0
2011-11-03 13:00:00,62.31,62.76,62.19,62.58,145300.0,36.0024,36.2624,35.9331,36.1584,145300.0
2011-11-03 14:00:00,62.63,62.71,62.16,62.3,129100.0,36.1873,36.2335,35.9158,35.9966,129100.0
2011-11-03 15:00:00,62.33,62.76,62.3,62.65,298600.0,36.014,36.2624,35.9966,36.1989,298600.0
2011-11-04 09:30:00,62.37,62.46,62.04,62.22,49600.0,36.0371,36.0891,35.8464,35.9504,49600.0
2011-11-04 10:00:00,62.23,62.59,62.18,62.59,152900.0,35.9562,36.1642,35.9273,36.1642,152900.0
2011-11-04 11:00:00,62.59,62.85,62.31,62.83,74400.0,36.1642,36.3144,36.0024,36.3029,74400.0
2011-11-04 12:00:00,62.84,63.16,62.73,63.16,71600.0,36.3087,36.4935,36.2451,36.4935,71600.0
2011-11-04 13:00:00,63.16,63.47,63.02,63.39,74700.0,36.4935,36.6727,36.4127,36.6264,74700.0
2011-11-04 14:00:00,63.44,63.64,63.22,63.34,91000.0,36.6553,36.7709,36.5282,36.5975,91000.0
2011-11-04 15:00:00,63.34,63.63,63.1,63.56,257900.0,36.5975,36.7651,36.4589,36.7247,257900.0
2011-11-07 09:30:00,63.65,64.02,63.52,63.58,54500.0,36.7767,36.9905,36.7016,36.7362,54500.0
2011-11-07 10:00:00,63.58,63.63,62.88,63.11,53000.0,36.7362,36.7651,36.3318,36.4647,53000.0
2011-11-07 11:00:00,63.07,63.26,62.8,63.21,48300.0,36.4415,36.5513,36.2855,36.5224,48300.0
2011-11-07 12:00:00,63.17,63.55,63.16,63.5,84200.0,36.4993,36.7189,36.4935,36.69,84200.0
2011-11-07 13:00:00,63.49,63.78,63.4,63.78,51900.0,36.6842,36.8518,36.6322,36.8518,51900.0
2011-11-07 14:00:00,63.78,63.82,63.54,63.67,63000.0,36.8518,36.8749,36.7131,36.7882,63000.0
2011-11-07 15:00:00,63.69,63.86,63.5,63.85,137700.0,36.7998,36.898,36.69,36.8922,137700.0
2011-11-08 09:30:00,64.18,64.5,63.78,64.29,52800.0,37.0829,37.2678,36.8518,37.1465,52800.0
2011-11-08 10:00:00,64.28,64.35,63.65,63.75,159700.0,37.1407,37.1811,36.7767,36.8344,159700.0
2011-11-08 11:00:00,63.75,63.81,63.17,63.47,94300.0,36.8344,36.8691,36.4993,36.6727,94300.0
2011-11-08 12:00:00,63.45,63.95,63.39,63.74,132000.0,36.6611,36.95,36.6264,36.8287,132000.0
2011-11-08 13:00:00,63.75,64.11,63.65,64.0,120300.0,36.8344,37.0425,36.7767,36.9789,120300.0
2011-11-08 14:00:00,64.0,64.34,63.83,64.23,133100.0,36.9789,37.1753,36.8807,37.1118,133100.0
2011-11-08 15:00:00,64.26,64.73,64.12,64.51,196600.0,37.1291,37.4007,37.0482,37.2736,196600.0
2011-11-09 09:30:00,63.03,63.66,63.03,63.61,47300.0,36.4184,36.7824,36.4184,36.7536,47300.0
2011-11-09 10:00:00,63.65,64.05,63.41,63.99,95800.0,36.7767,37.0078,36.638,36.9731,95800.0
2011-11-09 11:00:00,64.0,64.2,63.93,63.98,74300.0,36.9789,37.0945,36.9384,36.9673,74300.0
2011-11-09 12:00:00,63.93,64.22,63.82,64.22,63800.0,36.9384,37.106,36.8749,37.106,63800.0
2011-11-09 13:00:00,64.19,64.21,63.64,63.81,65700.0,37.0887,37.1002,36.7709,36.8691,65700.0
2011-11-09 14:00:00,63.79,63.91,63.11,63.11,126900.0,36.8576,36.9269,36.4647,36.4647,126900.0
2011-11-09 15:00:00,63.09,63.18,62.18,62.4,342500.0,36.4531,36.5051,35.9273,36.0544,342500.0
2011-11-10 09:30:00,63.14,63.4,62.58,62.63,39000.0,36.482,36.6322,36.1584,36.1873,39000.0
2011-11-10 10:00:00,62.56,62.91,62.44,62.56,54000.0,36.1469,36.3491,36.0775,36.1469,54000.0
2011-11-10 11:00:00,62.56,62.78,62.16,62.69,85700.0,36.1469,36.274,35.9158,36.222,85700.0
2011-11-10 12:00:00,62.68,62.99,62.37,62.82,78300.0,36.2162,36.3953,36.0371,36.2971,78300.0
2011-11-10 13:00:00,62.8,62.9,62.55,62.78,105800.0,36.2855,36.3433,36.1411,36.274,105800.0
2011-11-10 14:00:00,62.79,63.13,62.71,62.72,100800.0,36.2798,36.4762,36.2335,36.2393,100800.0
2011-11-10 15:00:00,62.73,62.96,62.57,62.81,193600.0,36.2451,36.378,36.1526,36.2913,193600.0
2011-11-11 09:30:00,63.26,63.47,62.86,63.41,20000.0,36.5513,36.6727,36.3202,36.638,20000.0
2011-11-11 10:00:00,63.49,64.05,63.27,64.01,54300.0,36.6842,37.0078,36.5571,36.9847,54300.0
2011-11-11 11:00:00,64.03,64.16,63.64,64.13,66100.0,36.9962,37.0713,36.7709,37.054,66100.0
2011-11-11 12:00:00,64.17,64.3,64.03,64.12,34400.0,37.0771,37.1522,36.9962,37.0482,34400.0
2011-11-11 13:00:00,64.13,64.2,63.92,64.1,43200.0,37.054,37.0945,36.9327,37.0367,43200.0
2011-11-11 14:00:00,64.1,64.15,63.96,64.05,49800.0,37.0367,37.0656,36.9558,37.0078,49800.0
2011-11-11 15:00:00,64.03,64.32,63.97,64.3,124600.0,36.9962,37.1638,36.9616,37.1522,124600.0
2011-11-14 09:30:00,64.09,65.0,63.41,63.61,72300.0,37.0309,37.5567,36.638,36.7536,72300.0
2011-11-14 10:00:00,63.57,63.79,63.21,63.41,113700.0,36.7304,36.8576,36.5224,36.638,113700.0
2011-11-14 11:00:00,63.4,63.97,63.34,63.36,87800.0,36.6322,36.9616,36.5975,36.6091,87800.0
2011-11-14 12:00:00,63.35,63.49,63.2,63.48,62800.0,36.6033,36.6842,36.5167,36.6784,62800.0
2011-11-14 13:00:00,63.47,63.49,63.27,63.34,41200.0,36.6727,36.6842,36.5571,36.5975,41200.0
2011-11-14 14:00:00,63.35,63.38,62.87,62.87,92700.0,36.6033,36.6207,36.326,36.326,92700.0
2011-11-14 15:00:00,62.87,63.11,62.7,62.81,368200.0,36.326,36.4647,36.2278,36.2913,368200.0
2011-11-15 09:30:00,62.56,63.25,62.46,63.14,27900.0,36.1469,36.5455,36.0891,36.482,27900.0
2011-11-15 10:00:00,63.2,63.2,62.67,62.93,65000.0,36.5167,36.5167,36.2104,36.3607,65000.0
2011-11-15 11:00:00,62.92,63.0,62.57,62.96,48200.0,36.3549,36.4011,36.1526,36.378,48200.0
2011-11-15 12:00:00,62.99,63.52,62.99,63.41,88100.0,36.3953,36.7016,36.3953,36.638,88100.0
2011-11-15 13:00:00,63.4,64.1,63.38,64.06,81900.0,36.6322,37.0367,36.6207,37.0136,81900.0
2011-11-15 14:00:00,64.09,64.33,64.0,64.29,120000.0,37.0309,37.1696,36.9789,37.1465,120000.0
2011-11-15 15:00:00,64.3,64.47,63.9,63.95,220200.0,37.1522,37.2505,36.9211,36.95,220200.0
2011-11-16 09:30:00,65.01,65.22,64.31,64.61,203100.0,37.5625,37.6838,37.158,37.3313,203100.0
2011-11-16 10:00:00,64.61,64.93,64.61,64.72,210700.0,37.3313,37.5162,37.3313,37.3949,210700.0
2011-11-16 11:00:00,64.74,64.89,64.62,64.79,195200.0,37.4065,37.4931,37.3371,37.4354,195200.0
2011-11-16 12:00:00,64.79,64.93,64.67,64.9,255300.0,37.4354,37.5162,37.366,37.4989,255300.0
2011-11-16 13:00:00,64.88,64.91,64.77,64.86,194300.0,37.4874,37.5047,37.4238,37.4758,194300.0
2011-11-16 14:00:00,64.86,65.0,64.76,64.82,178600.0,37.4758,37.5567,37.418,37.4527,178600.0
2011-11-16 15:00:00,64.81,64.86,64.15,64.19,443900.0,37.4469,37.4758,37.0656,37.0887,443900.0
2011-11-17 09:30:00,64.19,64.5,63.79,63.95,53300.0,37.0887,37.2678,36.8576,36.95,53300.0
2011-11-17 10:00:00,63.98,64.66,63.86,64.66,217200.0,36.9673,37.3602,36.898,37.3602,217200.0
2011-11-17 11:00:00,64.65,65.09,64.65,65.0,304700.0,37.3545,37.6087,37.3545,37.5567,304700.0
2011-11-17 12:00:00,64.98,65.04,64.47,64.63,284200.0,37.5451,37.5798,37.2505,37.3429,284200.0
2011-11-17 13:00:00,64.59,64.85,64.41,64.52,260100.0,37.3198,37.47,37.2158,37.2793,260100.0
2011-11-17 14:00:00,64.47,64.74,64.27,64.53,197900.0,37.2505,37.4065,37.1349,37.2851,197900.0
2011-11-17 15:00:00,64.53,64.57,64.01,64.25,421000.0,37.2851,37.3082,36.9847,37.1233,421000.0
2011-11-18 09:30:00,65.06,65.11,64.36,64.7,76400.0,37.5914,37.6202,37.1869,37.3834,76400.0
2011-11-18 10:00:00,64.69,64.78,64.19,64.54,114600.0,37.3776,37.4296,37.0887,37.2909,114600.0
2011-11-18 11:00:00,64.56,64.56,64.2,64.21,150400.0,37.3025,37.3025,37.0945,37.1002,150400.0
2011-11-18 12:00:00,64.21,64.52,64.17,64.38,109800.0,37.1002,37.2793,37.0771,37.1985,109800.0
2011-11-18 13:00:00,64.38,64.71,64.24,64.62,123400.0,37.1985,37.3891,37.1176,37.3371,123400.0
2011-11-18 14:00:00,64.64,65.1,64.47,64.94,134400.0,37.3487,37.6145,37.2505,37.522,134400.0
2011-11-18 15:00:00,64.96,64.97,64.68,64.76,453400.0,37.5336,37.5394,37.3718,37.418,453400.0
2011-11-21 09:30:00,63.7,63.82,63.27,63.38,78600.0,36.8056,36.8749,36.5571,36.6207,78600.0
2011-11-21 10:00:00,63.42,63.59,62.75,62.85,113800.0,36.6438,36.742,36.2567,36.3144,113800.0
2011-11-21 11:00:00,62.87,63.03,62.82,62.87,117400.0,36.326,36.4184,36.2971,36.326,117400.0
2011-11-21 12:00:00,62.89,63.11,62.83,63.06,97800.0,36.3375,36.4647,36.3029,36.4358,97800.0
2011-11-21 13:00:00,63.1,63.22,63.01,63.1,110500.0,36.4589,36.5282,36.4069,36.4589,110500.0
2011-11-21 14:00:00,63.1,63.37,63.08,63.1,161400.0,36.4589,36.6149,36.4473,36.4589,161400.0
2011-11-21 15:00:00,63.07,63.42,63.01,63.12,391900.0,36.4415,36.6438,36.4069,36.4704,391900.0
2011-11-22 09:30:00,63.34,63.73,63.05,63.07,70400.0,36.5975,36.8229,36.43,36.4415,70400.0
2011-11-22 10:00:00,63.08,63.38,63.0,63.05,201700.0,36.4473,36.6207,36.4011,36.43,201700.0
2011-11-22 11:00:00,63.07,63.38,63.0,63.24,185000.0,36.4415,36.6207,36.4011,36.5398,185000.0
2011-11-22 12:00:00,63.24,63.49,63.21,63.46,256600.0,36.5398,36.6842,36.5224,36.6669,256600.0
2011-11-22 13:00:00,63.48,63.94,63.43,63.73,175500.0,36.6784,36.9442,36.6496,36.8229,175500.0
2011-11-22 14:00:00,63.71,63.75,63.47,63.48,235900.0,36.8113,36.8344,36.6727,36.6784,235900.0
2011-11-22 15:00:00,63.46,63.51,62.86,63.04,476000.0,36.6669,36.6958,36.3202,36.4242,476000.0
2011-11-23 09:30:00,62.61,62.7,62.14,62.2,48900.0,36.1758,36.2278,35.9042,35.9389,48900.0
2011-11-23 10:00:00,62.15,62.38,61.81,61.88,125700.0,35.91,36.0429,35.7135,35.754,125700.0
2011-11-23 11:00:00,61.84,61.97,61.58,61.83,92800.0,35.7309,35.806,35.5806,35.7251,92800.0
2011-11-23 12:00:00,61.85,62.13,61.81,62.03,83400.0,35.7366,35.8984,35.7135,35.8406,83400.0
2011-11-23 13:00:00,62.03,62.21,61.89,61.93,66200.0,35.8406,35.9446,35.7597,35.7829,66200.0
2011-11-23 14:00:00,61.95,62.0,61.57,61.59,92900.0,35.7944,35.8233,35.5749,35.5864,92900.0
2011-11-23 15:00:00,61.58,61.96,61.36,61.39,348200.0,35.5806,35.8002,35.4535,35.4708,348200.0
2011-11-25 09:30:00,61.53,62.1,61.35,61.95,37500.0,35.5517,35.8811,35.4477,35.7944,37500.0
2011-11-25 10:00:00,61.93,62.51,61.92,62.51,61800.0,35.7829,36.118,35.7771,36.118,61800.0
2011-11-25 11:00:00,62.5,63.05,62.16,62.2,97500.0,36.1122,36.43,35.9158,35.9389,97500.0
2011-11-25 12:00:00,62.18,62.27,61.91,62.22,142300.0,35.9273,35.9793,35.7713,35.9504,142300.0
2011-11-28 09:30:00,63.78,64.02,62.77,63.09,121600.0,36.8518,36.9905,36.2682,36.4531,121600.0
2011-11-28 10:00:00,63.08,63.52,63.07,63.48,240100.0,36.4473,36.7016,36.4415,36.6784,240100.0
2011-11-28 11:00:00,63.49,63.87,63.45,63.49,142200.0,36.6842,36.9038,36.6611,36.6842,142200.0
2011-11-28 12:00:00,63.49,63.63,63.15,63.18,119200.0,36.6842,36.7651,36.4878,36.5051,119200.0
2011-11-28 13:00:00,63.18,63.27,63.06,63.08,160600.0,36.5051,36.5571,36.4358,36.4473,160600.0
2011-11-28 14:00:00,63.07,63.55,63.07,63.32,151500.0,36.4415,36.7189,36.4415,36.586,151500.0
2011-11-28 15:00:00,63.32,63.43,62.73,63.37,425000.0,36.586,36.6496,36.2451,36.6149,425000.0
2011-11-29 09:30:00,63.63,63.94,63.29,63.82,78300.0,36.7651,36.9442,36.5687,36.8749,78300.0
2011-11-29 10:00:00,63.9,63.97,63.41,63.41,133700.0,36.9211,36.9616,36.638,36.638,133700.0
2011-11-29 11:00:00,63.41,63.56,63.22,63.25,101500.0,36.638,36.7247,36.5282,36.5455,101500.0
2011-11-29 12:00:00,63.27,63.38,63.06,63.36,108800.0,36.5571,36.6207,36.4358,36.6091,108800.0
2011-11-29 13:00:00,63.35,63.4,62.89,62.98,80800.0,36.6033,36.6322,36.3375,36.3895,80800.0
2011-11-29 14:00:00,62.99,63.02,62.8,62.93,102700.0,36.3953,36.4127,36.2855,36.3607,102700.0
2011-11-29 15:00:00,62.95,63.26,62.92,63.11,272600.0,36.3722,36.5513,36.3549,36.4647,272600.0
2011-11-30 09:30:00,65.28,65.5,63.72,63.9,235300.0,37.7185,37.8456,36.8171,36.9211,235300.0
2011-11-30 10:00:00,63.92,64.07,63.75,63.89,164800.0,36.9327,37.0193,36.8344,36.9153,164800.0
2011-11-30 11:00:00,63.88,63.99,63.72,63.73,143400.0,36.9096,36.9731,36.8171,36.8229,143400.0
2011-11-30 12:00:00,63.73,63.74,63.05,63.1,223300.0,36.8229,36.8287,36.43,36.4589,223300.0
2011-11-30 13:00:00,63.1,63.77,63.1,63.37,205100.0,36.4589,36.846,36.4589,36.6149,205100.0
2011-11-30 14:00:00,63.39,63.59,63.09,63.59,327700.0,36.6264,36.742,36.4531,36.742,327700.0
2011-11-30 15:00:00,63.6,64.04,63.51,63.59,777400.0,36.7478,37.002,36.6958,36.742,777400.0
2011-12-01 09:30:00,63.65,63.65,62.79,63.56,76700.0,36.7767,36.7767,36.2798,36.7247,76700.0
2011-12-01 10:00:00,63.56,63.72,63.1,63.11,153300.0,36.7247,36.8171,36.4589,36.4647,153300.0
2011-12-01 11:00:00,63.11,63.23,62.58,62.68,120600.0,36.4647,36.534,36.1584,36.2162,120600.0
2011-12-01 12:00:00,62.69,63.04,62.66,62.9,83000.0,36.222,36.4242,36.2046,36.3433,83000.0
2011-12-01 13:00:00,62.91,63.09,62.89,63.08,63600.0,36.3491,36.4531,36.3375,36.4473,63600.0
2011-12-01 14:00:00,63.1,63.1,62.92,62.96,102100.0,36.4589,36.4589,36.3549,36.378,102100.0
2011-12-01 15:00:00,62.96,63.03,62.69,62.82,419200.0,36.378,36.4184,36.222,36.2971,419200.0
2011-12-02 09:30:00,63.08,63.44,62.9,63.13,97000.0,36.4473,36.6553,36.3433,36.4762,97000.0
2011-12-02 10:00:00,63.1,64.02,62.87,63.97,234300.0,36.4589,36.9905,36.326,36.9616,234300.0
2011-12-02 11:00:00,63.97,64.0,63.45,63.57,201200.0,36.9616,36.9789,36.6611,36.7304,201200.0
2011-12-02 12:00:00,63.57,63.61,63.4,63.4,68000.0,36.7304,36.7536,36.6322,36.6322,68000.0
2011-12-02 13:00:00,63.4,63.67,63.39,63.59,61200.0,36.6322,36.7882,36.6264,36.742,61200.0
2011-12-02 14:00:00,63.59,63.69,63.45,63.5,104500.0,36.742,36.7998,36.6611,36.69,104500.0
2011-12-02 15:00:00,63.51,63.58,63.15,63.26,182800.0,36.6958,36.7362,36.4878,36.5513,182800.0
2011-12-05 09:30:00,64.13,64.15,63.62,63.97,36500.0,37.054,37.0656,36.7593,36.9616,36500.0
2011-12-05 10:00:00,63.91,64.36,63.74,64.32,90700.0,36.9269,37.1869,36.8287,37.1638,90700.0
2011-12-05 11:00:00,64.32,64.56,64.3,64.47,146600.0,37.1638,37.3025,37.1522,37.2505,146600.0
2011-12-05 12:00:00,64.49,64.89,64.48,64.78,70400.0,37.262,37.4931,37.2562,37.4296,70400.0
2011-12-05 13:00:00,64.77,64.79,64.34,64.52,100400.0,37.4238,37.4354,37.1753,37.2793,100400.0
2011-12-05 14:00:00,64.52,64.59,64.35,64.56,86300.0,37.2793,37.3198,37.1811,37.3025,86300.0
2011-12-05 15:00:00,64.55,64.73,64.29,64.73,325200.0,37.2967,37.4007,37.1465,37.4007,325200.0
2011-12-06 09:30:00,64.7,64.83,64.22,64.41,51600.0,37.3834,37.4585,37.106,37.2158,51600.0
2011-12-06 10:00:00,64.41,64.62,64.25,64.5,94600.0,37.2158,37.3371,37.1233,37.2678,94600.0
2011-12-06 11:00:00,64.53,64.82,64.51,64.64,72800.0,37.2851,37.4527,37.2736,37.3487,72800.0
2011-12-06 12:00:00,64.64,64.68,64.46,64.52,50300.0,37.3487,37.3718,37.2447,37.2793,50300.0
2011-12-06 13:00:00,64.54,64.68,64.48,64.66,45200.0,37.2909,37.3718,37.2562,37.3602,45200.0
2011-12-06 14:00:00,64.64,64.95,64.64,64.84,64000.0,37.3487,37.5278,37.3487,37.4642,64000.0
2011-12-06 15:00:00,64.84,65.0,64.83,64.9,173500.0,37.4642,37.5567,37.4585,37.4989,173500.0
2011-12-07 09:30:00,64.73,64.95,64.35,64.86,46900.0,37.4007,37.5278,37.1811,37.4758,46900.0
2011-12-07 10:00:00,64.87,65.02,64.67,64.67,75600.0,37.4816,37.5682,37.366,37.366,75600.0
2011-12-07 11:00:00,64.67,65.34,64.67,65.21,53300.0,37.366,37.7531,37.366,37.678,53300.0
2011-12-07 12:00:00,65.22,65.39,64.97,65.36,109000.0,37.6838,37.782,37.5394,37.7647,109000.0
2011-12-07 13:00:00,65.35,65.47,65.08,65.27,94000.0,37.7589,37.8283,37.6029,37.7127,94000.0
2011-12-07 14:00:00,65.26,65.32,65.08,65.1,97700.0,37.7069,37.7416,37.6029,37.6145,97700.0
2011-12-07 15:00:00,65.11,65.57,65.01,65.47,226600.0,37.6202,37.886,37.5625,37.8283,226600.0
2011-12-08 09:30:00,65.05,65.16,64.76,65.06,59400.0,37.5856,37.6491,37.418,37.5914,59400.0
2011-12-08 10:00:00,65.05,65.07,64.84,64.91,133700.0,37.5856,37.5971,37.4642,37.5047,133700.0
2011-12-08 11:00:00,64.82,64.87,63.98,64.69,126800.0,37.4527,37.4816,36.9673,37.3776,126800.0
2011-12-08 12:00:00,64.69,64.93,64.66,64.82,129200.0,37.3776,37.5162,37.3602,37.4527,129200.0
2011-12-08 13:00:00,64.81,65.04,64.75,64.83,134600.0,37.4469,37.5798,37.4122,37.4585,134600.0
2011-12-08 14:00:00,64.83,64.89,64.77,64.85,139400.0,37.4585,37.4931,37.4238,37.47,139400.0
2011-12-08 15:00:00,64.86,65.07,64.26,64.39,266600.0,37.4758,37.5971,37.1291,37.2042,266600.0
2011-12-09 09:30:00,64.45,64.69,64.1,64.13,45000.0,37.2389,37.3776,37.0367,37.054,45000.0
2011-12-09 10:00:00,64.13,64.34,63.98,64.29,105400.0,37.054,37.1753,36.9673,37.1465,105400.0
2011-12-09 11:00:00,64.33,65.01,64.3,64.95,149700.0,37.1696,37.5625,37.1522,37.5278,149700.0
2011-12-09 12:00:00,64.98,65.01,64.76,64.86,93000.0,37.5451,37.5625,37.418,37.4758,93000.0
2011-12-09 13:00:00,64.87,64.94,64.72,64.87,113700.0,37.4816,37.522,37.3949,37.4816,113700.0
2011-12-09 14:00:00,64.87,65.18,64.87,65.05,153900.0,37.4816,37.6607,37.4816,37.5856,153900.0
2011-12-09 15:00:00,65.03,65.06,64.71,64.82,250700.0,37.574,37.5914,37.3891,37.4527,250700.0
2011-12-12 09:30:00,64.16,64.16,63.78,63.97,46400.0,37.0713,37.0713,36.8518,36.9616,46400.0
2011-12-12 10:00:00,63.99,64.0,63.46,63.84,86100.0,36.9731,36.9789,36.6669,36.8864,86100.0
2011-12-12 11:00:00,63.84,64.27,63.83,63.99,78800.0,36.8864,37.1349,36.8807,36.9731,78800.0
2011-12-12 12:00:00,63.98,64.18,63.86,64.14,48500.0,36.9673,37.0829,36.898,37.0598,48500.0
2011-12-12 13:00:00,64.14,64.47,64.11,64.17,69300.0,37.0598,37.2505,37.0425,37.0771,69300.0
2011-12-12 14:00:00,64.17,64.48,64.05,64.45,106000.0,37.0771,37.2562,37.0078,37.2389,106000.0
2011-12-12 15:00:00,64.45,64.51,64.28,64.37,290500.0,37.2389,37.2736,37.1407,37.1927,290500.0
2011-12-13 09:30:00,63.02,64.1,63.02,63.85,136100.0,36.8022,37.4329,36.8022,37.2869,136100.0
2011-12-13 10:00:00,63.9,64.01,63.63,63.64,130000.0,37.3161,37.3803,37.1584,37.1642,130000.0
2011-12-13 11:00:00,63.64,64.06,63.32,64.06,198300.0,37.1642,37.4095,36.9773,37.4095,198300.0
2011-12-13 12:00:00,64.08,64.13,63.9,64.02,54700.0,37.4212,37.4504,37.3161,37.3861,54700.0
2011-12-13 13:00:00,64.02,64.08,63.91,63.97,74300.0,37.3861,37.4212,37.3219,37.3569,74300.0
2011-12-13 14:00:00,63.98,64.0,63.34,63.49,262200.0,37.3628,37.3745,36.989,37.0766,262200.0
2011-12-13 15:00:00,63.49,63.89,63.15,63.53,383100.0,37.0766,37.3102,36.8781,37.1,383100.0
2011-12-14 09:30:00,62.45,63.23,62.43,62.83,178600.0,36.4693,36.9248,36.4576,36.6912,178600.0
2011-12-14 10:00:00,62.84,62.91,62.52,62.76,231500.0,36.697,36.7379,36.5102,36.6503,231500.0
2011-12-14 11:00:00,62.75,63.07,62.75,63.04,162600.0,36.6445,36.8314,36.6445,36.8138,162600.0
2011-12-14 12:00:00,63.02,63.45,63.0,63.32,145900.0,36.8022,37.0533,36.7905,36.9773,145900.0
2011-12-14 13:00:00,63.3,63.56,63.13,63.15,163500.0,36.9657,37.1175,36.8664,36.8781,163500.0
2011-12-14 14:00:00,63.17,63.56,63.17,63.38,204900.0,36.8898,37.1175,36.8898,37.0124,204900.0
2011-12-14 15:00:00,63.38,63.65,63.28,63.62,350200.0,37.0124,37.1701,36.954,37.1525,350200.0
2011-12-15 09:30:00,64.07,64.34,63.79,64.01,37100.0,37.4153,37.573,37.2518,37.3803,37100.0
2011-12-15 10:00:00,64.09,64.23,63.95,64.17,76200.0,37.427,37.5088,37.3453,37.4737,76200.0
2011-12-15 11:00:00,64.17,64.4,64.11,64.39,71300.0,37.4737,37.608,37.4387,37.6022,71300.0
2011-12-15 12:00:00,64.42,64.81,64.34,64.56,77400.0,37.6197,37.8475,37.573,37.7015,77400.0
2011-12-15 13:00:00,64.56,64.76,64.41,64.7,65000.0,37.7015,37.8183,37.6139,37.7832,65000.0
2011-12-15 14:00:00,64.67,64.88,64.54,64.59,96400.0,37.7657,37.8884,37.6898,37.719,96400.0
2011-12-15 15:00:00,64.58,64.61,64.12,64.2,460400.0,37.7132,37.7307,37.4445,37.4912,460400.0
2011-12-16 09:30:00,64.51,65.16,64.46,65.14,177100.0,37.6723,38.0519,37.6431,38.0402,177100.0
2011-12-16 10:00:00,65.13,65.17,64.79,65.0,149600.0,38.0343,38.0577,37.8358,37.9584,149600.0
2011-12-16 11:00:00,65.01,65.01,64.77,64.8,45700.0,37.9643,37.9643,37.8241,37.8416,45700.0
2011-12-16 12:00:00,64.77,64.81,64.34,64.46,114800.0,37.8241,37.8475,37.573,37.6431,114800.0
2011-12-16 13:00:00,64.46,64.79,64.46,64.62,92400.0,37.6431,37.8358,37.6431,37.7365,92400.0
2011-12-16 14:00:00,64.61,64.77,64.52,64.7,85700.0,37.7307,37.8241,37.6781,37.7832,85700.0
2011-12-16 15:00:00,64.71,65.68,64.7,65.51,602300.0,37.7891,38.3555,37.7832,38.2563,602300.0
2011-12-19 09:30:00,65.51,65.56,65.1,65.35,31400.0,38.2563,38.2855,38.0168,38.1628,31400.0
2011-12-19 10:00:00,65.33,65.59,65.27,65.35,81800.0,38.1511,38.303,38.1161,38.1628,81800.0
2011-12-19 11:00:00,65.34,66.04,65.34,65.55,126600.0,38.157,38.5658,38.157,38.2796,126600.0
2011-12-19 12:00:00,65.53,65.82,65.36,65.81,68100.0,38.2679,38.4373,38.1687,38.4314,68100.0
2011-12-19 13:00:00,65.82,66.15,65.73,66.07,90500.0,38.4373,38.63,38.3847,38.5833,90500.0
2011-12-19 14:00:00,66.07,66.09,65.94,65.97,120900.0,38.5833,38.595,38.5074,38.5249,120900.0
2011-12-19 15:00:00,65.98,66.02,65.35,65.48,295700.0,38.5307,38.5541,38.1628,38.2387,295700.0
2011-12-20 09:30:00,66.2,66.3,65.95,66.09,114100.0,38.6592,38.7176,38.5132,38.595,114100.0
2011-12-20 10:00:00,66.1,66.21,66.05,66.18,103800.0,38.6008,38.665,38.5716,38.6475,103800.0
2011-12-20 11:00:00,66.2,66.26,65.84,66.02,103700.0,38.6592,38.6942,38.449,38.5541,103700.0
2011-12-20 12:00:00,66.01,66.24,66.0,66.17,72200.0,38.5482,38.6826,38.5424,38.6417,72200.0
2011-12-20 13:00:00,66.16,66.35,66.05,66.35,73600.0,38.6358,38.7468,38.5716,38.7468,73600.0
2011-12-20 14:00:00,66.35,66.77,66.3,66.67,83200.0,38.7468,38.9921,38.7176,38.9337,83200.0
2011-12-20 15:00:00,66.67,67.11,66.64,67.1,399900.0,38.9337,39.1906,38.9161,39.1848,399900.0
2011-12-21 09:30:00,67.11,67.43,66.53,66.75,142500.0,39.1906,39.3775,38.8519,38.9804,142500.0
2011-12-21 10:00:00,66.74,66.78,66.53,66.65,260300.0,38.9745,38.9979,38.8519,38.922,260300.0
2011-12-21 11:00:00,66.65,66.76,66.61,66.66,106200.0,38.922,38.9862,38.8986,38.9278,106200.0
2011-12-21 12:00:00,66.66,66.69,66.3,66.33,122300.0,38.9278,38.9453,38.7176,38.7351,122300.0
2011-12-21 13:00:00,66.34,66.42,66.14,66.23,97400.0,38.741,38.7877,38.6242,38.6767,97400.0
2011-12-21 14:00:00,66.23,66.25,66.01,66.19,147100.0,38.6767,38.6884,38.5482,38.6534,147100.0
2011-12-21 15:00:00,66.19,66.24,65.91,65.96,546600.0,38.6534,38.6826,38.4898,38.519,546600.0
2011-12-22 09:30:00,66.53,66.62,66.21,66.4,43900.0,38.8519,38.9045,38.665,38.776,43900.0
2011-12-22 10:00:00,66.4,66.62,66.35,66.44,245400.0,38.776,38.9045,38.7468,38.7994,245400.0
2011-12-22 11:00:00,66.44,66.52,66.12,66.17,87600.0,38.7994,38.8461,38.6125,38.6417,87600.0
2011-12-22 12:00:00,66.18,66.44,66.17,66.44,77400.0,38.6475,38.7994,38.6417,38.7994,77400.0
2011-12-22 13:00:00,66.44,66.45,66.05,66.17,113800.0,38.7994,38.8052,38.5716,38.6417,113800.0
2011-12-22 14:00:00,66.16,66.28,66.14,66.17,139700.0,38.6358,38.7059,38.6242,38.6417,139700.0
2011-12-22 15:00:00,66.18,66.26,66.01,66.16,304600.0,38.6475,38.6942,38.5482,38.6358,304600.0
2011-12-23 09:30:00,66.81,66.81,66.15,66.33,43600.0,39.0154,39.0154,38.63,38.7351,43600.0
2011-12-23 10:00:00,66.4,66.42,65.66,65.69,63500.0,38.776,38.7877,38.3439,38.3614,63500.0
2011-12-23 11:00:00,65.69,66.2,65.68,66.19,57500.0,38.3614,38.6592,38.3555,38.6534,57500.0
2011-12-23 12:00:00,66.2,66.47,66.2,66.4,48200.0,38.6592,38.8169,38.6592,38.776,48200.0
2011-12-23 13:00:00,66.35,66.42,66.25,66.4,38600.0,38.7468,38.7877,38.6884,38.776,38600.0
2011-12-23 14:00:00,66.39,66.4,66.3,66.35,55900.0,38.7702,38.776,38.7176,38.7468,55900.0
2011-12-23 15:00:00,66.35,66.42,66.25,66.41,135400.0,38.7468,38.7877,38.6884,38.7818,135400.0
2011-12-27 09:30:00,66.5,66.56,66.07,66.38,33500.0,38.8344,38.8694,38.5833,38.7643,33500.0
2011-12-27 10:00:00,66.38,66.71,66.38,66.61,51100.0,38.7643,38.957,38.7643,38.8986,51100.0
2011-12-27 11:00:00,66.62,66.9,66.57,66.66,80900.0,38.9045,39.068,38.8753,38.9278,80900.0
2011-12-27 12:00:00,66.66,67.06,66.66,67.06,27500.0,38.9278,39.1614,38.9278,39.1614,27500.0
2011-12-27 13:00:00,67.06,67.41,66.95,67.31,50000.0,39.1614,39.3658,39.0972,39.3074,50000.0
2011-12-27 14:00:00,67.32,67.32,67.0,67.14,40900.0,39.3133,39.3133,39.1264,39.2081,40900.0
2011-12-27 15:00:00,67.14,67.3,67.03,67.1,154900.0,39.2081,39.3016,39.1439,39.1848,154900.0
2011-12-28 09:30:00,66.99,67.09,66.76,66.94,46100.0,39.1205,39.1789,38.9862,39.0913,46100.0
2011-12-28 10:00:00,66.99,67.11,66.82,67.08,71200.0,39.1205,39.1906,39.0213,39.1731,71200.0
2011-12-28 11:00:00,67.08,67.13,66.82,66.83,47100.0,39.1731,39.2023,39.0213,39.0271,47100.0
2011-12-28 12:00:00,66.84,67.04,66.8,67.0,62700.0,39.0329,39.1497,39.0096,39.1264,62700.0
2011-12-28 13:00:00,67.0,67.34,66.97,67.23,76700.0,39.1264,39.3249,39.1089,39.2607,76700.0
2011-12-28 14:00:00,67.21,67.21,67.0,67.04,90800.0,39.249,39.249,39.1264,39.1497,90800.0
2011-12-28 15:00:00,67.04,67.16,66.95,66.99,244500.0,39.1497,39.2198,39.0972,39.1205,244500.0
2011-12-29 09:30:00,67.07,67.28,66.94,67.19,17000.0,39.1673,39.2899,39.0913,39.2373,17000.0
2011-12-29 10:00:00,67.15,67.66,67.12,67.47,52700.0,39.214,39.5118,39.1965,39.4008,52700.0
2011-12-29 11:00:00,67.48,67.83,67.45,67.74,51500.0,39.4067,39.6111,39.3892,39.5585,51500.0
2011-12-29 12:00:00,67.76,67.79,67.31,67.31,44700.0,39.5702,39.5877,39.3074,39.3074,44700.0
2011-12-29 13:00:00,67.31,67.53,67.31,67.46,60400.0,39.3074,39.4359,39.3074,39.395,60400.0
2011-12-29 14:00:00,67.44,67.52,67.33,67.33,51000.0,39.3833,39.43,39.3191,39.3191,51000.0
2011-12-29 15:00:00,67.33,67.39,67.06,67.14,203200.0,39.3191,39.3541,39.1614,39.2081,203200.0
2011-12-30 09:30:00,67.42,67.44,67.08,67.27,20900.0,39.3716,39.3833,39.1731,39.2841,20900.0
2011-12-30 10:00:00,67.3,67.35,67.24,67.29,18400.0,39.3016,39.3308,39.2665,39.2957,18400.0
2011-12-30 11:00:00,67.27,67.29,66.96,67.03,52000.0,39.2841,39.2957,39.103,39.1439,52000.0
2011-12-30 12:00:00,67.05,67.06,66.96,67.0,33100.0,39.1556,39.1614,39.103,39.1264,33100.0
2011-12-30 13:00:00,67.01,67.26,67.01,67.26,23700.0,39.1322,39.2782,39.1322,39.2782,23700.0
2011-12-30 14:00:00,67.25,67.26,66.91,66.92,44600.0,39.2724,39.2782,39.0738,39.0797,44600.0
2011-12-30 15:00:00,66.93,67.01,66.66,66.67,182800.0,39.0855,39.1322,38.9278,38.9337,182800.0
2012-01-03 09:30:00,67.83,68.01,67.25,67.55,51100.0,39.6111,39.7162,39.2724,39.4476,51100.0
2012-01-03 10:00:00,67.55,67.93,67.25,67.27,91500.0,39.4476,39.6695,39.2724,39.2841,91500.0
2012-01-03 11:00:00,67.25,67.3,66.7,66.7,150300.0,39.2724,39.3016,38.9512,38.9512,150300.0
2012-01-03 12:00:00,66.68,66.71,66.0,66.08,89100.0,38.9395,38.957,38.5424,38.5891,89100.0
2012-01-03 13:00:00,66.07,66.18,65.88,66.06,73600.0,38.5833,38.6475,38.4723,38.5774,73600.0
2012-01-03 14:00:00,66.08,66.66,66.03,66.59,92600.0,38.5891,38.9278,38.5599,38.8869,92600.0
2012-01-03 15:00:00,66.59,66.61,66.21,66.33,238500.0,38.8869,38.8986,38.665,38.7351,238500.0
2012-01-04 09:30:00,66.01,66.43,65.58,65.65,144200.0,38.5482,38.7935,38.2971,38.338,144200.0
2012-01-04 10:00:00,65.59,65.77,65.22,65.51,109400.0,38.303,38.4081,38.0869,38.2563,109400.0
2012-01-04 11:00:00,65.56,65.77,65.25,65.44,128200.0,38.2855,38.4081,38.1044,38.2154,128200.0
2012-01-04 12:00:00,65.44,65.61,65.39,65.55,79400.0,38.2154,38.3147,38.1862,38.2796,79400.0
2012-01-04 13:00:00,65.55,65.68,65.5,65.64,106500.0,38.2796,38.3555,38.2504,38.3322,106500.0
2012-01-04 14:00:00,65.64,65.91,65.63,65.83,114300.0,38.3322,38.4898,38.3263,38.4431,114300.0
2012-01-04 15:00:00,65.83,65.88,65.51,65.54,230700.0,38.4431,38.4723,38.2563,38.2738,230700.0
2012-01-05 09:30:00,65.48,65.62,65.0,65.17,57000.0,38.2387,38.3205,37.9584,38.0577,57000.0
2012-01-05 10:00:00,65.17,65.47,65.06,65.25,187100.0,38.0577,38.2329,37.9935,38.1044,187100.0
2012-01-05 11:00:00,65.26,65.4,65.2,65.26,228900.0,38.1103,38.192,38.0752,38.1103,228900.0
2012-01-05 12:00:00,65.26,65.5,65.15,65.49,177400.0,38.1103,38.2504,38.046,38.2446,177400.0
2012-01-05 13:00:00,65.49,65.74,65.43,65.74,111100.0,38.2446,38.3906,38.2095,38.3906,111100.0
2012-01-05 14:00:00,65.73,66.02,65.62,65.66,110500.0,38.3847,38.5541,38.3205,38.3439,110500.0
2012-01-05 15:00:00,65.67,66.13,65.61,66.06,264900.0,38.3497,38.6183,38.3147,38.5774,264900.0
2012-01-06 09:30:00,66.26,66.4,65.98,65.98,84200.0,38.6942,38.776,38.5307,38.5307,84200.0
2012-01-06 10:00:00,65.97,66.99,65.97,66.81,105700.0,38.5249,39.1205,38.5249,39.0154,105700.0
2012-01-06 11:00:00,66.8,67.15,66.79,67.0,78400.0,39.0096,39.214,39.0037,39.1264,78400.0
2012-01-06 12:00:00,66.99,67.05,66.75,66.77,110000.0,39.1205,39.1556,38.9804,38.9921,110000.0
2012-01-06 13:00:00,66.76,67.01,66.63,66.98,97400.0,38.9862,39.1322,38.9103,39.1147,97400.0
2012-01-06 14:00:00,66.97,67.0,66.57,66.6,103100.0,39.1089,39.1264,38.8753,38.8928,103100.0
2012-01-06 15:00:00,66.6,66.78,66.57,66.7,273900.0,38.8928,38.9979,38.8753,38.9512,273900.0
2012-01-09 09:30:00,66.83,66.83,66.21,66.43,44600.0,39.0271,39.0271,38.665,38.7935,44600.0
2012-01-09 10:00:00,66.48,66.68,66.4,66.55,149500.0,38.8227,38.9395,38.776,38.8636,149500.0
2012-01-09 11:00:00,66.57,66.71,66.49,66.56,73800.0,38.8753,38.957,38.8286,38.8694,73800.0
2012-01-09 12:00:00,66.57,66.59,66.36,66.47,91600.0,38.8753,38.8869,38.7526,38.8169,91600.0
2012-01-09 13:00:00,66.46,66.48,66.32,66.46,54700.0,38.811,38.8227,38.7293,38.811,54700.0
2012-01-09 14:00:00,66.46,66.53,66.39,66.47,119300.0,38.811,38.8519,38.7702,38.8169,119300.0
2012-01-09 15:00:00,66.46,66.85,66.39,66.62,223400.0,38.811,39.0388,38.7702,38.9045,223400.0
2012-01-10 09:30:00,66.88,67.0,66.3,66.35,77700.0,39.0563,39.1264,38.7176,38.7468,77700.0
2012-01-10 10:00:00,66.36,66.64,66.28,66.51,99600.0,38.7526,38.9161,38.7059,38.8402,99600.0
2012-01-10 11:00:00,66.51,66.61,66.44,66.55,107300.0,38.8402,38.8986,38.7994,38.8636,107300.0
2012-01-10 12:00:00,66.54,66.67,66.51,66.67,100000.0,38.8578,38.9337,38.8402,38.9337,100000.0
2012-01-10 13:00:00,66.66,66.71,66.59,66.69,83000.0,38.9278,38.957,38.8869,38.9453,83000.0
2012-01-10 14:00:00,66.7,67.0,66.66,66.92,116400.0,38.9512,39.1264,38.9278,39.0797,116400.0
2012-01-10 15:00:00,66.92,66.92,66.67,66.88,202600.0,39.0797,39.0797,38.9337,39.0563,202600.0
2012-01-11 09:30:00,66.87,66.94,66.54,66.78,22700.0,39.0505,39.0913,38.8578,38.9979,22700.0
2012-01-11 10:00:00,66.76,67.07,66.75,66.98,237200.0,38.9862,39.1673,38.9804,39.1147,237200.0
2012-01-11 11:00:00,67.0,67.11,66.67,66.82,104500.0,39.1264,39.1906,38.9337,39.0213,104500.0
2012-01-11 12:00:00,66.81,67.0,66.71,66.93,66200.0,39.0154,39.1264,38.957,39.0855,66200.0
2012-01-11 13:00:00,66.92,67.21,66.92,67.18,58200.0,39.0797,39.249,39.0797,39.2315,58200.0
2012-01-11 14:00:00,67.15,67.24,66.91,66.99,66200.0,39.214,39.2665,39.0738,39.1205,66200.0
2012-01-11 15:00:00,67.0,67.19,66.96,67.16,165600.0,39.1264,39.2373,39.103,39.2198,165600.0
2012-01-12 09:30:00,66.54,67.13,66.46,66.75,40700.0,38.8578,39.2023,38.811,38.9804,40700.0
2012-01-12 10:00:00,66.71,66.8,66.35,66.35,168700.0,38.957,39.0096,38.7468,38.7468,168700.0
2012-01-12 11:00:00,66.33,66.5,66.31,66.43,338600.0,38.7351,38.8344,38.7234,38.7935,338600.0
2012-01-12 12:00:00,66.42,66.5,66.4,66.49,103700.0,38.7877,38.8344,38.776,38.8286,103700.0
2012-01-12 13:00:00,66.49,66.57,66.4,66.53,100900.0,38.8286,38.8753,38.776,38.8519,100900.0
2012-01-12 14:00:00,66.52,66.65,66.39,66.62,139400.0,38.8461,38.922,38.7702,38.9045,139400.0
2012-01-12 15:00:00,66.62,66.81,66.57,66.79,236100.0,38.9045,39.0154,38.8753,39.0037,236100.0
2012-01-13 09:30:00,66.74,67.1,66.62,66.63,25000.0,38.9745,39.1848,38.9045,38.9103,25000.0
2012-01-13 10:00:00,66.63,66.82,66.22,66.6,75100.0,38.9103,39.0213,38.6709,38.8928,75100.0
2012-01-13 11:00:00,66.6,66.69,66.5,66.66,75600.0,38.8928,38.9453,38.8344,38.9278,75600.0
2012-01-13 12:00:00,66.66,66.69,66.48,66.62,42600.0,38.9278,38.9453,38.8227,38.9045,42600.0
2012-01-13 13:00:00,66.6,66.62,66.42,66.56,34000.0,38.8928,38.9045,38.7877,38.8694,34000.0
2012-01-13 14:00:00,66.58,66.64,66.49,66.53,50900.0,38.8811,38.9161,38.8286,38.8519,50900.0
2012-01-13 15:00:00,66.53,66.58,66.46,66.53,237900.0,38.8519,38.8811,38.811,38.8519,237900.0
2012-01-17 09:30:00,67.19,67.34,66.91,66.97,62900.0,39.2373,39.3249,39.0738,39.1089,62900.0
2012-01-17 10:00:00,66.98,67.13,66.87,66.97,69300.0,39.1147,39.2023,39.0505,39.1089,69300.0
2012-01-17 11:00:00,66.95,67.24,66.95,67.11,64000.0,39.0972,39.2665,39.0972,39.1906,64000.0
2012-01-17 12:00:00,67.11,67.19,67.09,67.13,44700.0,39.1906,39.2373,39.1789,39.2023,44700.0
2012-01-17 13:00:00,67.1,67.25,67.1,67.19,96100.0,39.1848,39.2724,39.1848,39.2373,96100.0
2012-01-17 14:00:00,67.19,67.22,66.96,66.98,115700.0,39.2373,39.2549,39.103,39.1147,115700.0
2012-01-17 15:00:00,66.97,67.03,66.72,66.98,157900.0,39.1089,39.1439,38.9629,39.1147,157900.0
2012-01-18 09:30:00,67.2,67.54,67.09,67.5,63800.0,39.2432,39.4417,39.1789,39.4184,63800.0
2012-01-18 10:00:00,67.5,67.7,67.46,67.58,168900.0,39.4184,39.5352,39.395,39.4651,168900.0
2012-01-18 11:00:00,67.58,67.7,67.5,67.55,113800.0,39.4651,39.5352,39.4184,39.4476,113800.0
2012-01-18 12:00:00,67.55,67.58,67.35,67.35,82700.0,39.4476,39.4651,39.3308,39.3308,82700.0
2012-01-18 13:00:00,67.35,67.52,67.22,67.26,68900.0,39.3308,39.43,39.2549,39.2782,68900.0
2012-01-18 14:00:00,67.24,67.41,67.06,67.26,151200.0,39.2665,39.3658,39.1614,39.2782,151200.0
2012-01-18 15:00:00,67.27,67.32,67.17,67.3,201400.0,39.2841,39.3133,39.2257,39.3016,201400.0
2012-01-19 09:30:00,67.0,67.13,66.77,66.99,93800.0,39.1264,39.2023,38.9921,39.1205,93800.0
2012-01-19 10:00:00,66.98,67.6,66.97,67.55,134700.0,39.1147,39.4768,39.1089,39.4476,134700.0
2012-01-19 11:00:00,67.55,67.79,67.39,67.68,83900.0,39.4476,39.5877,39.3541,39.5235,83900.0
2012-01-19 12:00:00,67.68,67.75,67.26,67.31,81000.0,39.5235,39.5644,39.2782,39.3074,81000.0
2012-01-19 13:00:00,67.32,67.39,67.25,67.27,77500.0,39.3133,39.3541,39.2724,39.2841,77500.0
2012-01-19 14:00:00,67.27,67.42,67.25,67.38,88400.0,39.2841,39.3716,39.2724,39.3483,88400.0
2012-01-19 15:00:00,67.4,67.61,67.37,67.55,255700.0,39.36,39.4826,39.3425,39.4476,255700.0
2012-01-20 09:30:00,67.47,67.9,67.26,67.74,69800.0,39.4008,39.652,39.2782,39.5585,69800.0
2012-01-20 10:00:00,67.74,67.84,67.64,67.74,89400.0,39.5585,39.6169,39.5001,39.5585,89400.0
2012-01-20 11:00:00,67.75,67.99,67.6,67.76,111000.0,39.5644,39.7045,39.4768,39.5702,111000.0
2012-01-20 12:00:00,67.77,67.8,67.67,67.73,97600.0,39.576,39.5936,39.5176,39.5527,97600.0
2012-01-20 13:00:00,67.74,67.75,67.62,67.72,68000.0,39.5585,39.5644,39.4884,39.5468,68000.0
2012-01-20 14:00:00,67.72,67.92,67.7,67.92,112700.0,39.5468,39.6636,39.5352,39.6636,112700.0
2012-01-20 15:00:00,67.92,68.03,67.85,68.03,314900.0,39.6636,39.7279,39.6228,39.7279,314900.0
2012-01-23 09:30:00,68.28,68.5,68.03,68.32,47900.0,39.8739,40.0023,39.7279,39.8972,47900.0
2012-01-23 10:00:00,68.31,68.5,68.17,68.22,91600.0,39.8914,40.0023,39.8096,39.8388,91600.0
2012-01-23 11:00:00,68.25,68.34,67.92,68.04,96300.0,39.8563,39.9089,39.6636,39.7337,96300.0
2012-01-23 12:00:00,68.05,68.19,67.94,68.12,106100.0,39.7396,39.8213,39.6753,39.7804,106100.0
2012-01-23 13:00:00,68.12,68.4,68.09,68.18,66800.0,39.7804,39.9439,39.7629,39.8155,66800.0
2012-01-23 14:00:00,68.18,68.25,68.03,68.18,95200.0,39.8155,39.8563,39.7279,39.8155,95200.0
2012-01-23 15:00:00,68.17,68.44,68.12,68.4,217700.0,39.8096,39.9673,39.7804,39.9439,217700.0
2012-01-24 09:30:00,67.98,68.21,67.78,67.86,51700.0,39.6987,39.833,39.5819,39.6286,51700.0
2012-01-24 10:00:00,67.87,67.98,67.78,67.83,121300.0,39.6344,39.6987,39.5819,39.6111,121300.0
2012-01-24 11:00:00,67.85,68.19,67.84,68.05,76500.0,39.6228,39.8213,39.6169,39.7396,76500.0
2012-01-24 12:00:00,68.05,68.18,67.93,68.14,122200.0,39.7396,39.8155,39.6695,39.7921,122200.0
2012-01-24 13:00:00,68.15,68.16,67.77,67.77,129500.0,39.798,39.8038,39.576,39.576,129500.0
2012-01-24 14:00:00,67.75,67.94,67.71,67.73,141600.0,39.5644,39.6753,39.541,39.5527,141600.0
2012-01-24 15:00:00,67.72,67.8,67.59,67.69,237800.0,39.5468,39.5936,39.4709,39.5293,237800.0
2012-01-25 09:30:00,67.62,68.07,67.54,67.63,46300.0,39.4884,39.7512,39.4417,39.4943,46300.0
2012-01-25 10:00:00,67.7,68.37,67.65,68.36,137800.0,39.5352,39.9264,39.506,39.9206,137800.0
2012-01-25 11:00:00,68.38,68.51,68.28,68.5,106300.0,39.9323,40.0082,39.8739,40.0023,106300.0
2012-01-25 12:00:00,68.5,68.77,68.35,68.7,84800.0,40.0023,40.16,39.9147,40.1191,84800.0
2012-01-25 13:00:00,68.7,69.09,68.68,68.87,83100.0,40.1191,40.3469,40.1075,40.2184,83100.0
2012-01-25 14:00:00,68.88,68.88,68.57,68.67,112400.0,40.2243,40.2243,40.0432,40.1016,112400.0
2012-01-25 15:00:00,68.67,68.9,68.46,68.83,169700.0,40.1016,40.2359,39.979,40.1951,169700.0
2012-01-26 09:30:00,69.26,69.54,69.05,69.54,64800.0,40.4462,40.6097,40.3235,40.6097,64800.0
2012-01-26 10:00:00,69.62,69.75,69.23,69.58,88800.0,40.6564,40.7323,40.4286,40.633,88800.0
2012-01-26 11:00:00,69.56,69.85,69.52,69.83,105000.0,40.6214,40.7907,40.598,40.779,105000.0
2012-01-26 12:00:00,69.83,69.84,69.59,69.72,111500.0,40.779,40.7849,40.6389,40.7148,111500.0
2012-01-26 13:00:00,69.73,69.87,69.56,69.66,54700.0,40.7206,40.8024,40.6214,40.6798,54700.0
2012-01-26 14:00:00,69.66,69.81,69.41,69.54,105500.0,40.6798,40.7674,40.5338,40.6097,105500.0
2012-01-26 15:00:00,69.56,69.63,69.38,69.61,141200.0,40.6214,40.6622,40.5162,40.6506,141200.0
2012-01-27 09:30:00,69.76,69.76,69.15,69.5,32800.0,40.7382,40.7382,40.3819,40.5863,32800.0
2012-01-27 10:00:00,69.42,69.5,69.18,69.42,47000.0,40.5396,40.5863,40.3994,40.5396,47000.0
2012-01-27 11:00:00,69.41,69.59,69.36,69.43,86100.0,40.5338,40.6389,40.5046,40.5454,86100.0
2012-01-27 12:00:00,69.46,69.79,69.41,69.65,65700.0,40.563,40.7557,40.5338,40.6739,65700.0
2012-01-27 13:00:00,69.63,69.65,69.34,69.46,61600.0,40.6622,40.6739,40.4929,40.563,61600.0
2012-01-27 14:00:00,69.48,70.15,69.48,70.07,110600.0,40.5746,40.9659,40.5746,40.9192,110600.0
2012-01-27 15:00:00,70.09,70.28,69.97,70.04,178400.0,40.9309,41.0418,40.8608,40.9017,178400.0
2012-01-30 09:30:00,69.7,69.87,69.52,69.65,65700.0,40.7031,40.8024,40.598,40.6739,65700.0
2012-01-30 10:00:00,69.66,69.95,69.5,69.74,114600.0,40.6798,40.8491,40.5863,40.7265,114600.0
2012-01-30 11:00:00,69.73,69.78,69.5,69.52,67400.0,40.7206,40.7498,40.5863,40.598,67400.0
2012-01-30 12:00:00,69.54,69.63,69.36,69.41,48400.0,40.6097,40.6622,40.5046,40.5338,48400.0
2012-01-30 13:00:00,69.39,69.41,69.18,69.36,43800.0,40.5221,40.5338,40.3994,40.5046,43800.0
2012-01-30 14:00:00,69.37,69.54,69.19,69.37,54000.0,40.5104,40.6097,40.4053,40.5104,54000.0
2012-01-30 15:00:00,69.37,69.66,69.32,69.6,171700.0,40.5104,40.6798,40.4812,40.6447,171700.0
2012-01-31 09:30:00,69.7,70.05,69.53,69.78,67800.0,40.7031,40.9075,40.6038,40.7498,67800.0
2012-01-31 10:00:00,69.78,70.17,69.61,69.84,132200.0,40.7498,40.9776,40.6506,40.7849,132200.0
2012-01-31 11:00:00,69.86,70.0,69.69,69.91,91500.0,40.7966,40.8783,40.6973,40.8257,91500.0
2012-01-31 12:00:00,69.91,69.95,69.65,69.71,64400.0,40.8257,40.8491,40.6739,40.709,64400.0
2012-01-31 13:00:00,69.72,70.17,69.7,70.17,92400.0,40.7148,40.9776,40.7031,40.9776,92400.0
2012-01-31 14:00:00,70.17,70.6,70.14,70.6,155800.0,40.9776,41.2287,40.9601,41.2287,155800.0
2012-01-31 15:00:00,70.6,70.96,70.49,70.86,309700.0,41.2287,41.4389,41.1645,41.3805,309700.0
2012-02-01 09:30:00,71.15,71.5,71.0,71.12,81500.0,41.5499,41.7543,41.4623,41.5324,81500.0
2012-02-01 10:00:00,71.12,71.88,71.12,71.82,129200.0,41.5324,41.9762,41.5324,41.9411,129200.0
2012-02-01 11:00:00,71.82,71.87,71.37,71.37,154500.0,41.9411,41.9703,41.6784,41.6784,154500.0
2012-02-01 12:00:00,71.38,71.77,71.38,71.53,146500.0,41.6842,41.9119,41.6842,41.7718,146500.0
2012-02-01 13:00:00,71.53,71.85,71.53,71.58,133900.0,41.7718,41.9587,41.7718,41.801,133900.0
2012-02-01 14:00:00,71.56,71.85,71.48,71.75,92600.0,41.7893,41.9587,41.7426,41.9003,92600.0
2012-02-01 15:00:00,71.75,72.02,71.46,71.93,300400.0,41.9003,42.0579,41.7309,42.0054,300400.0
2012-02-02 09:30:00,72.15,72.39,71.84,71.84,46700.0,42.1339,42.274,41.9528,41.9528,46700.0
2012-02-02 10:00:00,71.81,72.0,71.62,71.64,76200.0,41.9353,42.0463,41.8243,41.836,76200.0
2012-02-02 11:00:00,71.67,71.77,71.43,71.52,85200.0,41.8535,41.9119,41.7134,41.766,85200.0
2012-02-02 12:00:00,71.53,71.69,71.25,71.32,82100.0,41.7718,41.8652,41.6083,41.6492,82100.0
2012-02-02 13:00:00,71.31,71.34,71.11,71.13,112100.0,41.6433,41.6608,41.5265,41.5382,112100.0
2012-02-02 14:00:00,71.14,71.19,70.93,71.16,101600.0,41.544,41.5732,41.4214,41.5557,101600.0
2012-02-02 15:00:00,71.15,71.34,71.03,71.32,305700.0,41.5499,41.6608,41.4798,41.6492,305700.0
2012-02-03 09:30:00,72.03,72.29,71.34,71.43,42800.0,42.0638,42.2156,41.6608,41.7134,42800.0
2012-02-03 10:00:00,71.43,71.68,71.43,71.51,107800.0,41.7134,41.8594,41.7134,41.7601,107800.0
2012-02-03 11:00:00,71.5,71.52,70.87,70.87,148300.0,41.7543,41.766,41.3864,41.3864,148300.0
2012-02-03 12:00:00,70.87,71.14,70.59,71.05,309900.0,41.3864,41.544,41.2229,41.4915,309900.0
2012-02-03 13:00:00,71.07,71.3,71.05,71.19,72500.0,41.5032,41.6375,41.4915,41.5732,72500.0
2012-02-03 14:00:00,71.19,71.37,71.18,71.37,83200.0,41.5732,41.6784,41.5674,41.6784,83200.0
2012-02-03 15:00:00,71.37,71.64,71.25,71.5,289500.0,41.6784,41.836,41.6083,41.7543,289500.0
2012-02-06 09:30:00,71.48,71.75,71.22,71.27,45200.0,41.7426,41.9003,41.5908,41.62,45200.0
2012-02-06 10:00:00,71.29,71.35,71.08,71.29,116800.0,41.6316,41.6667,41.509,41.6316,116800.0
2012-02-06 11:00:00,71.28,71.42,71.25,71.3,172500.0,41.6258,41.7076,41.6083,41.6375,172500.0
2012-02-06 12:00:00,71.3,71.42,71.26,71.39,27900.0,41.6375,41.7076,41.6141,41.69,27900.0
2012-02-06 13:00:00,71.41,71.42,71.28,71.36,28800.0,41.7017,41.7076,41.6258,41.6725,28800.0
2012-02-06 14:00:00,71.37,71.42,71.27,71.36,44000.0,41.6784,41.7076,41.62,41.6725,44000.0
2012-02-06 15:00:00,71.35,71.35,71.18,71.24,235100.0,41.6667,41.6667,41.5674,41.6024,235100.0
2012-02-07 09:30:00,70.84,71.02,70.8,70.91,63800.0,41.3688,41.474,41.3455,41.4097,63800.0
2012-02-07 10:00:00,70.9,71.01,70.8,70.97,79400.0,41.4039,41.4681,41.3455,41.4448,79400.0
2012-02-07 11:00:00,70.98,70.98,70.67,70.69,79600.0,41.4506,41.4506,41.2696,41.2813,79600.0
2012-02-07 12:00:00,70.68,70.87,70.65,70.71,78200.0,41.2754,41.3864,41.2579,41.2929,78200.0
2012-02-07 13:00:00,70.73,70.88,70.64,70.72,76900.0,41.3046,41.3922,41.2521,41.2988,76900.0
2012-02-07 14:00:00,70.71,70.82,70.48,70.51,112000.0,41.2929,41.3572,41.1586,41.1761,112000.0
2012-02-07 15:00:00,70.5,70.89,70.5,70.77,188400.0,41.1703,41.398,41.1703,41.328,188400.0
2012-02-08 09:30:00,70.34,70.51,69.57,70.14,255800.0,41.0769,41.1761,40.6272,40.9601,255800.0
2012-02-08 10:00:00,70.15,70.22,69.75,69.89,136400.0,40.9659,41.0068,40.7323,40.8141,136400.0
2012-02-08 11:00:00,69.9,70.04,69.78,69.98,284700.0,40.8199,40.9017,40.7498,40.8666,284700.0
2012-02-08 12:00:00,69.99,70.41,69.95,70.34,91900.0,40.8725,41.1177,40.8491,41.0769,91900.0
2012-02-08 13:00:00,70.32,70.33,69.99,70.14,93600.0,41.0652,41.071,40.8725,40.9601,93600.0
2012-02-08 14:00:00,70.14,70.19,70.07,70.13,149700.0,40.9601,40.9893,40.9192,40.9542,149700.0
2012-02-08 15:00:00,70.12,70.38,70.1,70.24,275500.0,40.9484,41.1002,40.9367,41.0185,275500.0
2012-02-09 09:30:00,70.33,70.38,69.83,69.83,71800.0,41.071,41.1002,40.779,40.779,71800.0
2012-02-09 10:00:00,69.81,69.9,69.58,69.68,151700.0,40.7674,40.8199,40.633,40.6914,151700.0
2012-02-09 11:00:00,69.7,69.7,69.33,69.47,133900.0,40.7031,40.7031,40.487,40.5688,133900.0
2012-02-09 12:00:00,69.46,69.6,69.44,69.53,238300.0,40.563,40.6447,40.5513,40.6038,238300.0
2012-02-09 13:00:00,69.53,69.58,69.3,69.52,121000.0,40.6038,40.633,40.4695,40.598,121000.0
2012-02-09 14:00:00,69.52,69.56,69.2,69.32,174200.0,40.598,40.6214,40.4111,40.4812,174200.0
2012-02-09 15:00:00,69.31,69.39,69.1,69.13,287000.0,40.4754,40.5221,40.3527,40.3702,287000.0
2012-02-10 09:30:00,68.87,69.39,68.72,68.89,83400.0,40.2184,40.5221,40.1308,40.2301,83400.0
2012-02-10 10:00:00,68.9,69.01,68.79,68.81,101600.0,40.2359,40.3002,40.1717,40.1834,101600.0
2012-02-10 11:00:00,68.81,69.1,68.81,68.99,148100.0,40.1834,40.3527,40.1834,40.2885,148100.0
2012-02-10 12:00:00,69.0,69.32,68.9,69.23,86900.0,40.2943,40.4812,40.2359,40.4286,86900.0
2012-02-10 13:00:00,69.25,69.26,68.91,68.91,133500.0,40.4403,40.4462,40.2418,40.2418,133500.0
2012-02-10 14:00:00,68.92,69.12,68.91,69.07,139600.0,40.2476,40.3644,40.2418,40.3352,139600.0
2012-02-10 15:00:00,69.08,69.08,68.79,68.79,412100.0,40.341,40.341,40.1717,40.1717,412100.0
2012-02-13 09:30:00,69.25,69.42,68.8,69.11,92400.0,40.4403,40.5396,40.1775,40.3586,92400.0
2012-02-13 10:00:00,69.13,69.2,68.85,69.06,143300.0,40.3702,40.4111,40.2067,40.3294,143300.0
2012-02-13 11:00:00,69.06,69.19,69.04,69.13,189000.0,40.3294,40.4053,40.3177,40.3702,189000.0
2012-02-13 12:00:00,69.14,69.17,68.94,69.12,115100.0,40.3761,40.3936,40.2593,40.3644,115100.0
2012-02-13 13:00:00,69.11,69.54,69.11,69.48,142800.0,40.3586,40.6097,40.3586,40.5746,142800.0
2012-02-13 14:00:00,69.47,69.84,69.47,69.56,169200.0,40.5688,40.7849,40.5688,40.6214,169200.0
2012-02-13 15:00:00,69.57,69.59,69.43,69.52,370400.0,40.6272,40.6389,40.5454,40.598,370400.0
2012-02-14 09:30:00,69.5,69.7,69.28,69.33,63400.0,40.5863,40.7031,40.4578,40.487,63400.0
2012-02-14 10:00:00,69.31,69.6,69.23,69.54,106200.0,40.4754,40.6447,40.4286,40.6097,106200.0
2012-02-14 11:00:00,69.54,69.83,69.52,69.78,61100.0,40.6097,40.779,40.598,40.7498,61100.0
2012-02-14 12:00:00,69.78,69.78,69.55,69.55,83200.0,40.7498,40.7498,40.6155,40.6155,83200.0
2012-02-14 13:00:00,69.55,69.65,69.48,69.62,96300.0,40.6155,40.6739,40.5746,40.6564,96300.0
2012-02-14 14:00:00,69.62,69.76,69.53,69.7,74600.0,40.6564,40.7382,40.6038,40.7031,74600.0
2012-02-14 15:00:00,69.69,69.84,69.5,69.64,218700.0,40.6973,40.7849,40.5863,40.6681,218700.0
2012-02-15 09:30:00,69.77,70.04,69.62,69.92,68100.0,40.744,40.9017,40.6564,40.8316,68100.0
2012-02-15 10:00:00,69.98,70.0,69.54,69.63,61500.0,40.8666,40.8783,40.6097,40.6622,61500.0
2012-02-15 11:00:00,69.61,70.04,69.61,69.97,55100.0,40.6506,40.9017,40.6506,40.8608,55100.0
2012-02-15 12:00:00,69.97,69.97,69.64,69.67,59000.0,40.8608,40.8608,40.6681,40.6856,59000.0
2012-02-15 13:00:00,69.66,69.66,69.29,69.51,59500.0,40.6798,40.6798,40.4637,40.5922,59500.0
2012-02-15 14:00:00,69.51,69.52,69.06,69.1,126600.0,40.5922,40.598,40.3294,40.3527,126600.0
2012-02-15 15:00:00,69.13,69.35,68.08,69.21,208900.0,40.3702,40.4987,39.7571,40.417,208900.0
2012-02-16 09:30:00,69.5,70.09,69.5,69.98,103200.0,40.5863,40.9309,40.5863,40.8666,103200.0
2012-02-16 10:00:00,69.93,70.39,69.87,70.18,234300.0,40.8374,41.1061,40.8024,40.9834,234300.0
2012-02-16 11:00:00,70.18,70.33,70.01,70.28,124800.0,40.9834,41.071,40.8841,41.0418,124800.0
2012-02-16 12:00:00,70.28,70.42,70.05,70.25,116300.0,41.0418,41.1236,40.9075,41.0243,116300.0
2012-02-16 13:00:00,70.25,70.33,70.1,70.17,85200.0,41.0243,41.071,40.9367,40.9776,85200.0
2012-02-16 14:00:00,70.17,70.22,69.87,70.03,143600.0,40.9776,41.0068,40.8024,40.8958,143600.0
2012-02-16 15:00:00,70.04,70.06,69.69,69.69,296900.0,40.9017,40.9133,40.6973,40.6973,296900.0
2012-02-17 09:30:00,70.05,70.9,69.18,69.18,65000.0,40.9075,41.4039,40.3994,40.3994,65000.0
2012-02-17 10:00:00,69.15,69.23,68.79,69.01,191100.0,40.3819,40.4286,40.1717,40.3002,191100.0
2012-02-17 11:00:00,69.0,69.62,68.85,69.54,92500.0,40.2943,40.6564,40.2067,40.6097,92500.0
2012-02-17 12:00:00,69.54,69.78,69.47,69.78,61800.0,40.6097,40.7498,40.5688,40.7498,61800.0
2012-02-17 13:00:00,69.77,69.93,69.67,69.76,99700.0,40.744,40.8374,40.6856,40.7382,99700.0
2012-02-17 14:00:00,69.76,70.05,69.72,70.05,146800.0,40.7382,40.9075,40.7148,40.9075,146800.0
2012-02-17 15:00:00,70.07,70.2,69.83,69.96,391900.0,40.9192,40.9951,40.779,40.8549,391900.0
2012-02-21 09:30:00,69.98,70.0,69.35,69.43,88000.0,40.8666,40.8783,40.4987,40.5454,88000.0
2012-02-21 10:00:00,69.43,70.11,69.42,69.84,78300.0,40.5454,40.9425,40.5396,40.7849,78300.0
2012-02-21 11:00:00,69.88,69.92,69.35,69.36,82500.0,40.8082,40.8316,40.4987,40.5046,82500.0
2012-02-21 12:00:00,69.36,69.71,69.29,69.69,82400.0,40.5046,40.709,40.4637,40.6973,82400.0
2012-02-21 13:00:00,69.68,69.87,69.6,69.85,76200.0,40.6914,40.8024,40.6447,40.7907,76200.0
2012-02-21 14:00:00,69.85,69.89,69.53,69.62,86000.0,40.7907,40.8141,40.6038,40.6564,86000.0
2012-02-21 15:00:00,69.62,69.75,69.44,69.58,236700.0,40.6564,40.7323,40.5513,40.633,236700.0
2012-02-22 09:30:00,69.5,70.02,69.41,69.48,54800.0,40.5863,40.89,40.5338,40.5746,54800.0
2012-02-22 10:00:00,69.42,69.85,69.33,69.73,119300.0,40.5396,40.7907,40.487,40.7206,119300.0
2012-02-22 11:00:00,69.75,69.75,69.07,69.14,125900.0,40.7323,40.7323,40.3352,40.3761,125900.0
2012-02-22 12:00:00,69.14,69.23,68.97,69.08,59100.0,40.3761,40.4286,40.2768,40.341,59100.0
2012-02-22 13:00:00,69.06,69.19,69.02,69.15,101700.0,40.3294,40.4053,40.306,40.3819,101700.0
2012-02-22 14:00:00,69.14,69.18,69.02,69.06,92500.0,40.3761,40.3994,40.306,40.3294,92500.0
2012-02-22 15:00:00,69.05,69.15,68.88,68.9,275700.0,40.3235,40.3819,40.2243,40.2359,275700.0
2012-02-23 09:30:00,69.26,69.82,69.04,69.65,90300.0,40.4462,40.7732,40.3177,40.6739,90300.0
2012-02-23 10:00:00,69.65,70.09,69.56,69.95,315400.0,40.6739,40.9309,40.6214,40.8491,315400.0
2012-02-23 11:00:00,69.95,70.19,69.91,70.18,276600.0,40.8491,40.9893,40.8257,40.9834,276600.0
2012-02-23 12:00:00,70.16,70.74,70.1,70.74,141100.0,40.9717,41.3104,40.9367,41.3104,141100.0
2012-02-23 13:00:00,70.75,71.21,70.73,70.73,193100.0,41.3163,41.5849,41.3046,41.3046,193100.0
2012-02-23 14:00:00,70.73,70.95,70.61,70.82,117900.0,41.3046,41.4331,41.2345,41.3572,117900.0
2012-02-23 15:00:00,70.8,70.99,70.69,70.9,270400.0,41.3455,41.4564,41.2813,41.4039,270400.0
2012-02-24 09:30:00,71.0,71.0,70.19,70.58,54200.0,41.4623,41.4623,40.9893,41.217,54200.0
2012-02-24 10:00:00,70.58,70.83,70.28,70.74,103200.0,41.217,41.363,41.0418,41.3104,103200.0
2012-02-24 11:00:00,70.72,71.1,70.72,71.09,89500.0,41.2988,41.5207,41.2988,41.5148,89500.0
2012-02-24 12:00:00,71.12,71.47,71.12,71.4,58800.0,41.5324,41.7368,41.5324,41.6959,58800.0
2012-02-24 13:00:00,71.4,71.6,71.0,71.02,107000.0,41.6959,41.8127,41.4623,41.474,107000.0
2012-02-24 14:00:00,71.0,71.1,70.65,70.86,119400.0,41.4623,41.5207,41.2579,41.3805,119400.0
2012-02-24 15:00:00,70.87,70.9,70.67,70.78,134300.0,41.3864,41.4039,41.2696,41.3338,134300.0
2012-02-27 09:30:00,69.66,70.07,69.32,69.48,149600.0,40.6798,40.9192,40.4812,40.5746,149600.0
2012-02-27 10:00:00,69.48,70.16,69.46,69.96,138700.0,40.5746,40.9717,40.563,40.8549,138700.0
2012-02-27 11:00:00,69.95,70.61,69.94,70.47,101600.0,40.8491,41.2345,40.8433,41.1528,101600.0
2012-02-27 12:00:00,70.51,70.79,70.45,70.62,93700.0,41.1761,41.3396,41.1411,41.2404,93700.0
2012-02-27 13:00:00,70.61,70.78,70.45,70.71,78200.0,41.2345,41.3338,41.1411,41.2929,78200.0
2012-02-27 14:00:00,70.73,70.76,70.31,70.58,75700.0,41.3046,41.3221,41.0593,41.217,75700.0
2012-02-27 15:00:00,70.57,70.95,70.56,70.85,290100.0,41.2112,41.4331,41.2053,41.3747,290100.0
2012-02-28 09:30:00,71.02,71.11,70.56,70.88,49800.0,41.474,41.5265,41.2053,41.3922,49800.0
2012-02-28 10:00:00,70.87,71.04,70.7,71.03,137500.0,41.3864,41.4856,41.2871,41.4798,137500.0
2012-02-28 11:00:00,71.04,71.08,70.89,70.98,98900.0,41.4856,41.509,41.398,41.4506,98900.0
2012-02-28 12:00:00,70.99,71.02,70.81,70.94,95300.0,41.4564,41.474,41.3513,41.4272,95300.0
2012-02-28 13:00:00,70.95,71.0,70.77,70.9,196000.0,41.4331,41.4623,41.328,41.4039,196000.0
2012-02-28 14:00:00,70.89,70.9,70.67,70.75,77900.0,41.398,41.4039,41.2696,41.3163,77900.0
2012-02-28 15:00:00,70.75,70.98,70.69,70.91,256700.0,41.3163,41.4506,41.2813,41.4097,256700.0
2012-02-29 09:30:00,72.5,73.73,71.71,72.07,224200.0,42.3382,43.0565,41.8769,42.0871,224200.0
2012-02-29 10:00:00,72.11,72.68,71.53,72.54,243100.0,42.1105,42.4434,41.7718,42.3616,243100.0
2012-02-29 11:00:00,72.52,72.66,72.25,72.4,175600.0,42.3499,42.4317,42.1923,42.2798,175600.0
2012-02-29 12:00:00,72.39,72.52,72.25,72.31,124500.0,42.274,42.3499,42.1923,42.2273,124500.0
2012-02-29 13:00:00,72.32,72.59,72.28,72.56,151800.0,42.2331,42.3908,42.2098,42.3733,151800.0
2012-02-29 14:00:00,72.58,72.59,72.21,72.38,328600.0,42.385,42.3908,42.1689,42.2682,328600.0
2012-02-29 15:00:00,72.39,72.58,72.31,72.51,565400.0,42.274,42.385,42.2273,42.3441,565400.0
2012-03-01 09:30:00,72.64,72.92,72.21,72.54,97900.0,42.42,42.5835,42.1689,42.3616,97900.0
2012-03-01 10:00:00,72.51,73.01,72.36,72.66,208700.0,42.3441,42.6361,42.2565,42.4317,208700.0
2012-03-01 11:00:00,72.61,72.93,72.55,72.91,222800.0,42.4025,42.5894,42.3674,42.5777,222800.0
2012-03-01 12:00:00,72.91,72.94,72.72,72.93,132500.0,42.5777,42.5952,42.4667,42.5894,132500.0
2012-03-01 13:00:00,72.92,73.14,72.82,73.14,126300.0,42.5835,42.712,42.5251,42.712,126300.0
2012-03-01 14:00:00,73.13,73.24,72.93,72.97,125200.0,42.7062,42.7704,42.5894,42.6127,125200.0
2012-03-01 15:00:00,72.98,73.29,72.86,73.22,295400.0,42.6186,42.7996,42.5485,42.7587,295400.0
2012-03-02 09:30:00,73.34,73.45,72.89,73.04,61200.0,42.8288,42.893,42.566,42.6536,61200.0
2012-03-02 10:00:00,73.03,73.06,72.65,72.72,75900.0,42.6478,42.6653,42.4258,42.4667,75900.0
2012-03-02 11:00:00,72.7,72.71,72.4,72.4,77200.0,42.455,42.4609,42.2798,42.2798,77200.0
2012-03-02 12:00:00,72.4,72.5,72.22,72.45,90000.0,42.2798,42.3382,42.1747,42.309,90000.0
2012-03-02 13:00:00,72.42,72.6,72.31,72.5,85500.0,42.2915,42.3966,42.2273,42.3382,85500.0
2012-03-02 14:00:00,72.47,72.56,72.4,72.55,60400.0,42.3207,42.3733,42.2798,42.3674,60400.0
2012-03-02 15:00:00,72.55,72.62,72.26,72.41,246300.0,42.3674,42.4083,42.1981,42.2857,246300.0
2012-03-05 09:30:00,72.65,72.65,72.0,72.2,119300.0,42.4258,42.4258,42.0463,42.1631,119300.0
2012-03-05 10:00:00,72.26,72.56,72.12,72.39,135900.0,42.1981,42.3733,42.1163,42.274,135900.0
2012-03-05 11:00:00,72.39,72.77,72.33,72.76,128700.0,42.274,42.4959,42.239,42.4901,128700.0
2012-03-05 12:00:00,72.77,73.22,72.68,72.97,97000.0,42.4959,42.7587,42.4434,42.6127,97000.0
2012-03-05 13:00:00,72.93,73.03,72.72,72.81,62700.0,42.5894,42.6478,42.4667,42.5193,62700.0
2012-03-05 14:00:00,72.82,72.85,72.68,72.81,86500.0,42.5251,42.5426,42.4434,42.5193,86500.0
2012-03-05 15:00:00,72.81,72.99,72.73,72.92,212000.0,42.5193,42.6244,42.4726,42.5835,212000.0
2012-03-06 09:30:00,72.53,72.91,72.29,72.77,190100.0,42.3558,42.5777,42.2156,42.4959,190100.0
2012-03-06 10:00:00,72.73,73.04,72.63,72.91,140700.0,42.4726,42.6536,42.4142,42.5777,140700.0
2012-03-06 11:00:00,72.9,72.95,72.78,72.79,84300.0,42.5718,42.601,42.5018,42.5076,84300.0
2012-03-06 12:00:00,72.79,72.95,72.69,72.9,91300.0,42.5076,42.601,42.4492,42.5718,91300.0
2012-03-06 13:00:00,72.89,72.9,72.51,72.57,74000.0,42.566,42.5718,42.3441,42.3791,74000.0
2012-03-06 14:00:00,72.57,72.66,72.17,72.17,160300.0,42.3791,42.4317,42.1455,42.1455,160300.0
2012-03-06 15:00:00,72.19,72.29,71.95,72.07,290600.0,42.1572,42.2156,42.0171,42.0871,290600.0
2012-03-07 09:30:00,72.11,72.32,71.9,72.02,65800.0,42.1105,42.2331,41.9879,42.0579,65800.0
2012-03-07 10:00:00,71.97,72.23,71.85,72.21,101900.0,42.0287,42.1806,41.9587,42.1689,101900.0
2012-03-07 11:00:00,72.2,72.41,72.18,72.3,134700.0,42.1631,42.2857,42.1514,42.2215,134700.0
2012-03-07 12:00:00,72.31,72.49,72.31,72.47,82200.0,42.2273,42.3324,42.2273,42.3207,82200.0
2012-03-07 13:00:00,72.47,72.47,72.23,72.28,63000.0,42.3207,42.3207,42.1806,42.2098,63000.0
2012-03-07 14:00:00,72.28,72.31,72.16,72.3,114000.0,42.2098,42.2273,42.1397,42.2215,114000.0
2012-03-07 15:00:00,72.3,72.45,72.2,72.31,220500.0,42.2215,42.309,42.1631,42.2273,220500.0
2012-03-08 09:30:00,72.51,72.69,72.22,72.64,71800.0,42.3441,42.4492,42.1747,42.42,71800.0
2012-03-08 10:00:00,72.65,72.88,72.54,72.7,108000.0,42.4258,42.5602,42.3616,42.455,108000.0
2012-03-08 11:00:00,72.67,72.79,72.32,72.34,111300.0,42.4375,42.5076,42.2331,42.2448,111300.0
2012-03-08 12:00:00,72.34,72.47,72.05,72.06,75700.0,42.2448,42.3207,42.0755,42.0813,75700.0
2012-03-08 13:00:00,72.06,72.2,72.06,72.12,63100.0,42.0813,42.1631,42.0813,42.1163,63100.0
2012-03-08 14:00:00,72.11,72.12,71.93,71.98,96800.0,42.1105,42.1163,42.0054,42.0346,96800.0
2012-03-08 15:00:00,71.98,72.06,71.87,71.93,247200.0,42.0346,42.0813,41.9703,42.0054,247200.0
2012-03-09 09:30:00,72.23,72.43,71.9,71.9,45600.0,42.1806,42.2974,41.9879,41.9879,45600.0
2012-03-09 10:00:00,71.9,72.14,71.89,72.0,113900.0,41.9879,42.128,41.982,42.0463,113900.0
2012-03-09 11:00:00,72.0,72.13,71.88,72.02,52900.0,42.0463,42.1222,41.9762,42.0579,52900.0
2012-03-09 12:00:00,72.03,72.12,72.01,72.02,49400.0,42.0638,42.1163,42.0521,42.0579,49400.0
2012-03-09 13:00:00,72.04,72.07,71.94,72.05,61200.0,42.0696,42.0871,42.0112,42.0755,61200.0
2012-03-09 14:00:00,72.05,72.06,71.71,71.74,123500.0,42.0755,42.0813,41.8769,41.8944,123500.0
2012-03-09 15:00:00,71.73,71.76,71.36,71.41,323300.0,41.8886,41.9061,41.6725,41.7017,323300.0
2012-03-12 09:30:00,71.57,72.08,71.39,71.73,67100.0,41.7951,42.093,41.69,41.8886,67100.0
2012-03-12 10:00:00,71.74,71.94,71.72,71.85,160200.0,41.8944,42.0112,41.8827,41.9587,160200.0
2012-03-12 11:00:00,71.84,71.92,71.81,71.9,113500.0,41.9528,41.9995,41.9353,41.9879,113500.0
2012-03-12 12:00:00,71.91,72.35,71.83,72.33,151900.0,41.9937,42.2507,41.947,42.239,151900.0
2012-03-12 13:00:00,72.34,72.38,72.1,72.1,106600.0,42.2448,42.2682,42.1047,42.1047,106600.0
2012-03-12 14:00:00,72.1,72.24,72.07,72.09,174700.0,42.1047,42.1864,42.0871,42.0988,174700.0
2012-03-12 15:00:00,72.1,72.13,71.79,71.97,297300.0,42.1047,42.1222,41.9236,42.0287,297300.0
2012-03-13 09:30:00,71.37,71.45,71.04,71.33,122600.0,42.0989,42.1461,41.9042,42.0753,122600.0
2012-03-13 10:00:00,71.33,71.57,71.26,71.29,119400.0,42.0753,42.2169,42.034,42.0517,119400.0
2012-03-13 11:00:00,71.3,71.45,71.23,71.27,87600.0,42.0576,42.1461,42.0163,42.0399,87600.0
2012-03-13 12:00:00,71.26,71.52,71.24,71.5,78900.0,42.034,42.1874,42.0222,42.1756,78900.0
2012-03-13 13:00:00,71.5,71.62,71.44,71.57,77700.0,42.1756,42.2463,42.1402,42.2169,77700.0
2012-03-13 14:00:00,71.57,71.73,71.45,71.7,87500.0,42.2169,42.3112,42.1461,42.2935,87500.0
2012-03-13 15:00:00,71.72,72.43,71.72,72.31,392500.0,42.3053,42.7241,42.3053,42.6534,392500.0
2012-03-14 09:30:00,72.46,72.72,72.11,72.51,69800.0,42.7418,42.8952,42.5354,42.7713,69800.0
2012-03-14 10:00:00,72.56,72.64,72.25,72.44,99400.0,42.8008,42.848,42.618,42.73,99400.0
2012-03-14 11:00:00,72.44,72.71,72.06,72.71,77400.0,42.73,42.8893,42.5059,42.8893,77400.0
2012-03-14 12:00:00,72.71,72.76,72.51,72.69,73500.0,42.8893,42.9188,42.7713,42.8775,73500.0
2012-03-14 13:00:00,72.69,72.7,72.35,72.4,160100.0,42.8775,42.8834,42.677,42.7064,160100.0
2012-03-14 14:00:00,72.4,72.47,72.09,72.44,124800.0,42.7064,42.7477,42.5236,42.73,124800.0
2012-03-14 15:00:00,72.45,72.46,72.21,72.36,201500.0,42.7359,42.7418,42.5944,42.6829,201500.0
2012-03-15 09:30:00,71.5,72.17,71.5,71.64,128200.0,42.1756,42.5708,42.1756,42.2581,128200.0
2012-03-15 10:00:00,71.65,71.77,71.22,71.44,288500.0,42.264,42.3348,42.0104,42.1402,288500.0
2012-03-15 11:00:00,71.44,71.46,71.08,71.11,130800.0,42.1402,42.152,41.9278,41.9455,130800.0
2012-03-15 12:00:00,71.14,71.29,71.04,71.23,149400.0,41.9632,42.0517,41.9042,42.0163,149400.0
2012-03-15 13:00:00,71.24,71.26,71.05,71.21,105100.0,42.0222,42.034,41.9101,42.0045,105100.0
2012-03-15 14:00:00,71.21,71.55,71.19,71.53,125500.0,42.0045,42.2051,41.9927,42.1933,125500.0
2012-03-15 15:00:00,71.52,71.6,71.28,71.46,252700.0,42.1874,42.2346,42.0458,42.152,252700.0
2012-03-16 09:30:00,71.66,71.72,71.19,71.35,115000.0,42.2699,42.3053,41.9927,42.0871,115000.0
2012-03-16 10:00:00,71.34,71.71,71.3,71.5,214800.0,42.0812,42.2994,42.0576,42.1756,214800.0
2012-03-16 11:00:00,71.51,71.58,71.35,71.52,82200.0,42.1815,42.2228,42.0871,42.1874,82200.0
2012-03-16 12:00:00,71.52,71.6,71.44,71.5,80300.0,42.1874,42.2346,42.1402,42.1756,80300.0
2012-03-16 13:00:00,71.49,71.75,71.44,71.7,150100.0,42.1697,42.323,42.1402,42.2935,150100.0
2012-03-16 14:00:00,71.69,71.78,71.63,71.73,182300.0,42.2876,42.3407,42.2522,42.3112,182300.0
2012-03-16 15:00:00,71.73,71.87,71.67,71.82,285600.0,42.3112,42.3938,42.2758,42.3643,285600.0
2012-03-19 09:30:00,71.66,71.94,71.42,71.84,132900.0,42.2699,42.4351,42.1284,42.3761,132900.0
2012-03-19 10:00:00,71.86,72.15,71.64,71.93,91400.0,42.3879,42.559,42.2581,42.4292,91400.0
2012-03-19 11:00:00,71.92,72.44,71.82,72.38,109900.0,42.4233,42.73,42.3643,42.6946,109900.0
2012-03-19 12:00:00,72.38,72.53,72.32,72.5,85800.0,42.6946,42.7831,42.6593,42.7654,85800.0
2012-03-19 13:00:00,72.5,72.61,72.39,72.54,88400.0,42.7654,42.8303,42.7005,42.789,88400.0
2012-03-19 14:00:00,72.53,72.81,72.49,72.55,93900.0,42.7831,42.9483,42.7595,42.7949,93900.0
2012-03-19 15:00:00,72.55,72.69,72.51,72.63,242500.0,42.7949,42.8775,42.7713,42.8421,242500.0
2012-03-20 09:30:00,72.31,72.6,72.03,72.39,44200.0,42.6534,42.8244,42.4882,42.7005,44200.0
2012-03-20 10:00:00,72.36,72.45,72.16,72.4,72800.0,42.6829,42.7359,42.5649,42.7064,72800.0
2012-03-20 11:00:00,72.4,72.6,72.33,72.37,116900.0,42.7064,42.8244,42.6652,42.6888,116900.0
2012-03-20 12:00:00,72.36,72.45,72.31,72.35,55000.0,42.6829,42.7359,42.6534,42.677,55000.0
2012-03-20 13:00:00,72.35,72.41,72.31,72.37,42300.0,42.677,42.7123,42.6534,42.6888,42300.0
2012-03-20 14:00:00,72.39,72.43,72.27,72.33,95600.0,42.7005,42.7241,42.6298,42.6652,95600.0
2012-03-20 15:00:00,72.33,72.69,72.3,72.62,207500.0,42.6652,42.8775,42.6475,42.8362,207500.0
2012-03-21 09:30:00,72.91,72.94,72.55,72.88,74200.0,43.0073,43.025,42.7949,42.9896,74200.0
2012-03-21 10:00:00,72.86,73.13,72.75,72.96,161000.0,42.9778,43.1371,42.9129,43.0368,161000.0
2012-03-21 11:00:00,72.98,73.07,72.92,72.99,66000.0,43.0486,43.1017,43.0132,43.0545,66000.0
2012-03-21 12:00:00,73.0,73.0,72.83,72.92,75900.0,43.0604,43.0604,42.9601,43.0132,75900.0
2012-03-21 13:00:00,72.92,72.97,72.67,72.74,63200.0,43.0132,43.0427,42.8657,42.907,63200.0
2012-03-21 14:00:00,72.74,72.76,72.62,72.69,66800.0,42.907,42.9188,42.8362,42.8775,66800.0
2012-03-21 15:00:00,72.69,72.77,72.46,72.49,122200.0,42.8775,42.9247,42.7418,42.7595,122200.0
2012-03-22 09:30:00,72.17,72.17,71.39,71.59,55900.0,42.5708,42.5708,42.1107,42.2287,55900.0
2012-03-22 10:00:00,71.64,71.73,71.03,71.03,76800.0,42.2581,42.3112,41.8983,41.8983,76800.0
2012-03-22 11:00:00,71.03,71.35,70.95,71.31,146800.0,41.8983,42.0871,41.8511,42.0635,146800.0
2012-03-22 12:00:00,71.32,71.37,71.22,71.34,97300.0,42.0694,42.0989,42.0104,42.0812,97300.0
2012-03-22 13:00:00,71.35,71.8,71.33,71.78,70000.0,42.0871,42.3525,42.0753,42.3407,70000.0
2012-03-22 14:00:00,71.77,71.77,71.56,71.69,45500.0,42.3348,42.3348,42.211,42.2876,45500.0
2012-03-22 15:00:00,71.68,71.9,71.61,71.67,135500.0,42.2817,42.4115,42.2405,42.2758,135500.0
2012-03-23 09:30:00,71.93,72.23,71.76,71.94,76700.0,42.4292,42.6062,42.3289,42.4351,76700.0
2012-03-23 10:00:00,71.92,72.11,71.45,71.72,160600.0,42.4233,42.5354,42.1461,42.3053,160600.0
2012-03-23 11:00:00,71.71,72.1,71.68,72.06,45000.0,42.2994,42.5295,42.2817,42.5059,45000.0
2012-03-23 12:00:00,72.06,72.27,72.04,72.24,30300.0,42.5059,42.6298,42.4941,42.6121,30300.0
2012-03-23 13:00:00,72.24,72.39,72.18,72.31,50900.0,42.6121,42.7005,42.5767,42.6534,50900.0
2012-03-23 14:00:00,72.34,72.85,72.3,72.67,107000.0,42.6711,42.9719,42.6475,42.8657,107000.0
2012-03-23 15:00:00,72.67,72.8,72.53,72.7,265800.0,42.8657,42.9424,42.7831,42.8834,265800.0
2012-03-26 09:30:00,73.39,73.42,73.02,73.25,48100.0,43.2904,43.3081,43.0722,43.2078,48100.0
2012-03-26 10:00:00,73.25,73.25,73.08,73.15,127800.0,43.2078,43.2078,43.1076,43.1488,127800.0
2012-03-26 11:00:00,73.15,73.18,73.11,73.15,91600.0,43.1488,43.1665,43.1253,43.1488,91600.0
2012-03-26 12:00:00,73.16,73.17,72.92,72.95,62500.0,43.1547,43.1606,43.0132,43.0309,62500.0
2012-03-26 13:00:00,72.95,73.01,72.65,72.87,145100.0,43.0309,43.0663,42.8539,42.9837,145100.0
2012-03-26 14:00:00,72.88,73.16,72.84,73.12,79700.0,42.9896,43.1547,42.966,43.1312,79700.0
2012-03-26 15:00:00,73.11,73.34,73.02,73.33,180200.0,43.1253,43.2609,43.0722,43.255,180200.0
2012-03-27 09:30:00,73.53,73.53,73.19,73.19,96300.0,43.373,43.373,43.1724,43.1724,96300.0
2012-03-27 10:00:00,73.2,73.41,73.13,73.15,41400.0,43.1783,43.3022,43.1371,43.1488,41400.0
2012-03-27 11:00:00,73.17,73.3,73.1,73.21,58900.0,43.1606,43.2373,43.1194,43.1842,58900.0
2012-03-27 12:00:00,73.2,73.58,73.2,73.57,72700.0,43.1783,43.4025,43.1783,43.3966,72700.0
2012-03-27 13:00:00,73.57,73.57,73.34,73.41,66900.0,43.3966,43.3966,43.2609,43.3022,66900.0
2012-03-27 14:00:00,73.42,73.57,73.38,73.51,111100.0,43.3081,43.3966,43.2845,43.3612,111100.0
2012-03-27 15:00:00,73.51,73.6,73.27,73.31,204200.0,43.3612,43.4143,43.2196,43.2432,204200.0
2012-03-28 09:30:00,73.3,73.31,73.0,73.02,50700.0,43.2373,43.2432,43.0604,43.0722,50700.0
2012-03-28 10:00:00,73.06,73.18,72.87,73.02,115600.0,43.0958,43.1665,42.9837,43.0722,115600.0
2012-03-28 11:00:00,73.02,73.12,72.64,72.79,108800.0,43.0722,43.1312,42.848,42.9365,108800.0
2012-03-28 12:00:00,72.78,72.91,72.71,72.79,56700.0,42.9306,43.0073,42.8893,42.9365,56700.0
2012-03-28 13:00:00,72.79,72.93,72.69,72.81,60200.0,42.9365,43.0191,42.8775,42.9483,60200.0
2012-03-28 14:00:00,72.81,72.93,72.72,72.91,71500.0,42.9483,43.0191,42.8952,43.0073,71500.0
2012-03-28 15:00:00,72.91,73.05,72.74,73.04,189200.0,43.0073,43.0899,42.907,43.084,189200.0
2012-03-29 09:30:00,72.83,73.0,72.56,72.58,17600.0,42.9601,43.0604,42.8008,42.8126,17600.0
2012-03-29 10:00:00,72.64,72.72,72.35,72.41,48500.0,42.848,42.8952,42.677,42.7123,48500.0
2012-03-29 11:00:00,72.39,72.58,72.34,72.5,52100.0,42.7005,42.8126,42.6711,42.7654,52100.0
2012-03-29 12:00:00,72.52,72.73,72.49,72.68,47900.0,42.7772,42.9011,42.7595,42.8716,47900.0
2012-03-29 13:00:00,72.68,72.8,72.57,72.71,45600.0,42.8716,42.9424,42.8067,42.8893,45600.0
2012-03-29 14:00:00,72.72,72.95,72.72,72.84,51000.0,42.8952,43.0309,42.8952,42.966,51000.0
2012-03-29 15:00:00,72.85,73.03,72.8,72.96,177000.0,42.9719,43.0781,42.9424,43.0368,177000.0
2012-03-30 09:30:00,73.31,73.59,73.24,73.42,39500.0,43.2432,43.4084,43.2019,43.3081,39500.0
2012-03-30 10:00:00,73.43,73.6,73.37,73.52,118300.0,43.314,43.4143,43.2786,43.3671,118300.0
2012-03-30 11:00:00,73.52,73.81,73.48,73.79,135800.0,43.3671,43.5382,43.3435,43.5264,135800.0
2012-03-30 12:00:00,73.78,73.84,73.73,73.76,41600.0,43.5205,43.5559,43.491,43.5087,41600.0
2012-03-30 13:00:00,73.77,73.94,73.76,73.89,66700.0,43.5146,43.6148,43.5087,43.5853,66700.0
2012-03-30 14:00:00,73.9,74.04,73.87,73.93,90600.0,43.5912,43.6738,43.5736,43.6089,90600.0
2012-03-30 15:00:00,73.93,74.0,73.84,73.95,260500.0,43.6089,43.6502,43.5559,43.6207,260500.0
2012-04-02 09:30:00,74.09,74.17,73.76,73.92,42400.0,43.7033,43.7505,43.5087,43.603,42400.0
2012-04-02 10:00:00,73.92,74.1,73.36,73.41,90500.0,43.603,43.7092,43.2727,43.3022,90500.0
2012-04-02 11:00:00,73.41,73.81,73.41,73.71,80500.0,43.3022,43.5382,43.3022,43.4792,80500.0
2012-04-02 12:00:00,73.71,73.99,73.7,73.95,92400.0,43.4792,43.6443,43.4733,43.6207,92400.0
2012-04-02 13:00:00,73.95,74.24,73.94,74.21,69800.0,43.6207,43.7918,43.6148,43.7741,69800.0
2012-04-02 14:00:00,74.22,74.35,74.06,74.35,96900.0,43.78,43.8567,43.6856,43.8567,96900.0
2012-04-02 15:00:00,74.36,74.43,74.2,74.36,244700.0,43.8626,43.9039,43.7682,43.8626,244700.0
2012-04-03 09:30:00,74.1,74.42,74.08,74.21,45100.0,43.7092,43.898,43.6974,43.7741,45100.0
2012-04-03 10:00:00,74.15,74.22,73.95,74.12,53000.0,43.7387,43.78,43.6207,43.721,53000.0
2012-04-03 11:00:00,74.13,74.14,73.99,74.13,53000.0,43.7269,43.7328,43.6443,43.7269,53000.0
2012-04-03 12:00:00,74.12,74.29,74.05,74.26,70100.0,43.721,43.8213,43.6797,43.8036,70100.0
2012-04-03 13:00:00,74.25,74.25,74.09,74.2,51100.0,43.7977,43.7977,43.7033,43.7682,51100.0
2012-04-03 14:00:00,74.22,74.22,73.87,73.95,113700.0,43.78,43.78,43.5736,43.6207,113700.0
2012-04-03 15:00:00,73.97,74.0,73.74,73.92,208700.0,43.6325,43.6502,43.4969,43.603,208700.0
2012-04-04 09:30:00,73.72,73.84,73.09,73.35,67400.0,43.4851,43.5559,43.1135,43.2668,67400.0
2012-04-04 10:00:00,73.28,73.44,72.94,72.94,85600.0,43.2255,43.3199,43.025,43.025,85600.0
2012-04-04 11:00:00,72.97,73.59,72.96,73.56,68400.0,43.0427,43.4084,43.0368,43.3907,68400.0
2012-04-04 12:00:00,73.56,73.71,73.52,73.55,44100.0,43.3907,43.4792,43.3671,43.3848,44100.0
2012-04-04 13:00:00,73.57,73.94,73.54,73.93,44700.0,43.3966,43.6148,43.3789,43.6089,44700.0
2012-04-04 14:00:00,73.93,73.97,73.67,73.74,59100.0,43.6089,43.6325,43.4556,43.4969,59100.0
2012-04-04 15:00:00,73.72,73.79,73.58,73.6,120400.0,43.4851,43.5264,43.4025,43.4143,120400.0
2012-04-05 09:30:00,73.28,73.36,72.95,73.09,34200.0,43.2255,43.2727,43.0309,43.1135,34200.0
2012-04-05 10:00:00,73.04,73.47,73.04,73.47,22900.0,43.084,43.3376,43.084,43.3376,22900.0
2012-04-05 11:00:00,73.47,73.47,72.99,73.01,72100.0,43.3376,43.3376,43.0545,43.0663,72100.0
2012-04-05 12:00:00,73.01,73.15,72.97,73.09,35800.0,43.0663,43.1488,43.0427,43.1135,35800.0
2012-04-05 13:00:00,73.12,73.14,72.91,73.02,60800.0,43.1312,43.1429,43.0073,43.0722,60800.0
2012-04-05 14:00:00,73.02,73.27,72.99,73.27,53500.0,43.0722,43.2196,43.0545,43.2196,53500.0
2012-04-05 15:00:00,73.26,73.56,73.23,73.41,117100.0,43.2137,43.3907,43.196,43.3022,117100.0
2012-04-09 09:30:00,73.25,73.47,72.94,73.21,48800.0,43.2078,43.3376,43.025,43.1842,48800.0
2012-04-09 10:00:00,73.2,73.2,72.95,73.17,112200.0,43.1783,43.1783,43.0309,43.1606,112200.0
2012-04-09 11:00:00,73.17,73.19,73.09,73.15,47700.0,43.1606,43.1724,43.1135,43.1488,47700.0
2012-04-09 12:00:00,73.13,73.2,73.08,73.2,40000.0,43.1371,43.1783,43.1076,43.1783,40000.0
2012-04-09 13:00:00,73.16,73.39,73.1,73.32,57200.0,43.1547,43.2904,43.1194,43.2491,57200.0
2012-04-09 14:00:00,73.31,73.71,73.31,73.63,76100.0,43.2432,43.4792,43.2432,43.432,76100.0
2012-04-09 15:00:00,73.62,73.62,73.19,73.27,91700.0,43.4261,43.4261,43.1724,43.2196,91700.0
2012-04-10 09:30:00,73.8,73.94,73.45,73.57,32500.0,43.5323,43.6148,43.3258,43.3966,32500.0
2012-04-10 10:00:00,73.53,73.55,73.18,73.24,43100.0,43.373,43.3848,43.1665,43.2019,43100.0
2012-04-10 11:00:00,73.22,73.29,73.01,73.03,83400.0,43.1901,43.2314,43.0663,43.0781,83400.0
2012-04-10 12:00:00,73.03,73.06,72.27,72.29,92400.0,43.0781,43.0958,42.6298,42.6416,92400.0
2012-04-10 13:00:00,72.32,72.32,72.14,72.16,52400.0,42.6593,42.6593,42.5531,42.5649,52400.0
2012-04-10 14:00:00,72.15,72.2,71.67,71.83,105100.0,42.559,42.5885,42.2758,42.3702,105100.0
2012-04-10 15:00:00,71.84,71.9,71.68,71.68,217700.0,42.3761,42.4115,42.2817,42.2817,217700.0
2012-04-11 09:30:00,72.26,72.26,71.67,71.71,65300.0,42.6239,42.6239,42.2758,42.2994,65300.0
2012-04-11 10:00:00,71.72,71.95,71.7,71.74,105100.0,42.3053,42.441,42.2935,42.3171,105100.0
2012-04-11 11:00:00,71.76,71.82,71.55,71.6,196800.0,42.3289,42.3643,42.2051,42.2346,196800.0
2012-04-11 12:00:00,71.6,71.7,71.47,71.66,111200.0,42.2346,42.2935,42.1579,42.2699,111200.0
2012-04-11 13:00:00,71.66,71.69,71.53,71.53,103300.0,42.2699,42.2876,42.1933,42.1933,103300.0
2012-04-11 14:00:00,71.54,71.62,71.45,71.6,276300.0,42.1992,42.2463,42.1461,42.2346,276300.0
2012-04-11 15:00:00,71.61,71.89,71.61,71.84,315400.0,42.2405,42.4056,42.2405,42.3761,315400.0
2012-04-12 09:30:00,72.1,72.1,71.58,71.9,47300.0,42.5295,42.5295,42.2228,42.4115,47300.0
2012-04-12 10:00:00,71.9,72.13,71.68,72.05,50800.0,42.4115,42.5472,42.2817,42.5,50800.0
2012-04-12 11:00:00,72.06,72.45,71.99,72.38,79100.0,42.5059,42.7359,42.4646,42.6946,79100.0
2012-04-12 12:00:00,72.38,72.63,72.38,72.63,39200.0,42.6946,42.8421,42.6946,42.8421,39200.0
2012-04-12 13:00:00,72.68,72.76,72.6,72.63,46200.0,42.8716,42.9188,42.8244,42.8421,46200.0
2012-04-12 14:00:00,72.63,72.79,72.59,72.72,55100.0,42.8421,42.9365,42.8185,42.8952,55100.0
2012-04-12 15:00:00,72.73,72.74,72.35,72.55,214600.0,42.9011,42.907,42.677,42.7949,214600.0
2012-04-13 09:30:00,72.59,72.79,72.39,72.39,24300.0,42.8185,42.9365,42.7005,42.7005,24300.0
2012-04-13 10:00:00,72.41,72.66,72.28,72.56,46900.0,42.7123,42.8598,42.6357,42.8008,46900.0
2012-04-13 11:00:00,72.56,72.79,72.56,72.69,68400.0,42.8008,42.9365,42.8008,42.8775,68400.0
2012-04-13 12:00:00,72.65,72.7,72.43,72.67,123200.0,42.8539,42.8834,42.7241,42.8657,123200.0
2012-04-13 13:00:00,72.66,73.27,72.64,73.2,127800.0,42.8598,43.2196,42.848,43.1783,127800.0
2012-04-13 14:00:00,73.21,73.3,73.13,73.14,63000.0,43.1842,43.2373,43.1371,43.1429,63000.0
2012-04-13 15:00:00,73.14,73.18,72.82,72.85,119100.0,43.1429,43.1665,42.9542,42.9719,119100.0
2012-04-16 09:30:00,73.32,73.91,73.19,73.69,25400.0,43.2491,43.5971,43.1724,43.4674,25400.0
2012-04-16 10:00:00,73.69,73.73,73.41,73.59,86100.0,43.4674,43.491,43.3022,43.4084,86100.0
2012-04-16 11:00:00,73.56,73.66,73.39,73.61,47900.0,43.3907,43.4497,43.2904,43.4202,47900.0
2012-04-16 12:00:00,73.63,73.82,73.5,73.82,48600.0,43.432,43.5441,43.3553,43.5441,48600.0
2012-04-16 13:00:00,73.82,74.22,73.77,74.13,68500.0,43.5441,43.78,43.5146,43.7269,68500.0
2012-04-16 14:00:00,74.15,74.17,73.56,73.8,85000.0,43.7387,43.7505,43.3907,43.5323,85000.0
2012-04-16 15:00:00,73.81,73.94,73.7,73.76,103700.0,43.5382,43.6148,43.4733,43.5087,103700.0
2012-04-17 09:30:00,74.13,74.15,73.58,73.97,74300.0,43.7269,43.7387,43.4025,43.6325,74300.0
2012-04-17 10:00:00,73.99,74.36,73.94,74.2,77100.0,43.6443,43.8626,43.6148,43.7682,77100.0
2012-04-17 11:00:00,74.2,74.48,74.2,74.47,51200.0,43.7682,43.9334,43.7682,43.9275,51200.0
2012-04-17 12:00:00,74.46,74.67,74.45,74.59,46300.0,43.9216,44.0454,43.9157,43.9983,46300.0
2012-04-17 13:00:00,74.61,74.75,74.57,74.74,61000.0,44.0101,44.0926,43.9865,44.0867,61000.0
2012-04-17 14:00:00,74.75,75.06,74.73,74.85,130800.0,44.0926,44.2755,44.0808,44.1516,130800.0
2012-04-17 15:00:00,74.83,75.07,74.82,74.89,291400.0,44.1398,44.2814,44.1339,44.1752,291400.0
2012-04-18 09:30:00,74.79,74.8,74.21,74.73,34400.0,44.1162,44.1221,43.7741,44.0808,34400.0
2012-04-18 10:00:00,74.72,74.86,74.58,74.71,35400.0,44.0749,44.1575,43.9924,44.069,35400.0
2012-04-18 11:00:00,74.71,74.72,74.44,74.57,40700.0,44.069,44.0749,43.9098,43.9865,40700.0
2012-04-18 12:00:00,74.58,74.82,74.5,74.82,25000.0,43.9924,44.1339,43.9452,44.1339,25000.0
2012-04-18 13:00:00,74.8,74.87,74.64,74.68,22900.0,44.1221,44.1634,44.0278,44.0513,22900.0
2012-04-18 14:00:00,74.68,74.85,74.64,74.67,54100.0,44.0513,44.1516,44.0278,44.0454,54100.0
2012-04-18 15:00:00,74.67,74.78,74.59,74.63,162600.0,44.0454,44.1103,43.9983,44.0219,162600.0
2012-04-19 09:30:00,74.83,74.83,74.35,74.62,48500.0,44.1398,44.1398,43.8567,44.016,48500.0
2012-04-19 10:00:00,74.62,74.9,74.35,74.81,83100.0,44.016,44.1811,43.8567,44.128,83100.0
2012-04-19 11:00:00,74.78,74.94,74.67,74.9,36000.0,44.1103,44.2047,44.0454,44.1811,36000.0
2012-04-19 12:00:00,74.88,74.88,74.55,74.74,49900.0,44.1693,44.1693,43.9747,44.0867,49900.0
2012-04-19 13:00:00,74.71,74.81,74.61,74.61,72800.0,44.069,44.128,44.0101,44.0101,72800.0
2012-04-19 14:00:00,74.61,74.78,74.45,74.54,71800.0,44.0101,44.1103,43.9157,43.9688,71800.0
2012-04-19 15:00:00,74.54,74.7,74.39,74.61,99600.0,43.9688,44.0631,43.8803,44.0101,99600.0
2012-04-20 09:30:00,73.9,73.99,73.07,73.25,261000.0,43.5912,43.6443,43.1017,43.2078,261000.0
2012-04-20 10:00:00,73.32,73.37,72.72,72.9,272300.0,43.2491,43.2786,42.8952,43.0014,272300.0
2012-04-20 11:00:00,72.89,73.52,72.89,73.47,126200.0,42.9955,43.3671,42.9955,43.3376,126200.0
2012-04-20 12:00:00,73.47,73.62,73.31,73.34,89800.0,43.3376,43.4261,43.2432,43.2609,89800.0
2012-04-20 13:00:00,73.35,73.59,73.35,73.44,68400.0,43.2668,43.4084,43.2668,43.3199,68400.0
2012-04-20 14:00:00,73.45,73.82,73.43,73.65,111300.0,43.3258,43.5441,43.314,43.4438,111300.0
2012-04-20 15:00:00,73.64,73.7,73.56,73.63,193400.0,43.4379,43.4733,43.3907,43.432,193400.0
2012-04-23 09:30:00,73.46,73.5,73.07,73.18,51900.0,43.3317,43.3553,43.1017,43.1665,51900.0
2012-04-23 10:00:00,73.16,73.22,72.8,72.8,77400.0,43.1547,43.1901,42.9424,42.9424,77400.0
2012-04-23 11:00:00,72.81,72.82,72.32,72.33,78700.0,42.9483,42.9542,42.6593,42.6652,78700.0
2012-04-23 12:00:00,72.32,72.77,72.29,72.68,51000.0,42.6593,42.9247,42.6416,42.8716,51000.0
2012-04-23 13:00:00,72.67,72.71,72.52,72.56,41400.0,42.8657,42.8893,42.7772,42.8008,41400.0
2012-04-23 14:00:00,72.57,72.95,72.52,72.8,61100.0,42.8067,43.0309,42.7772,42.9424,61100.0
2012-04-23 15:00:00,72.81,73.01,72.77,72.89,128600.0,42.9483,43.0663,42.9247,42.9955,128600.0
2012-04-24 09:30:00,73.1,73.55,73.1,73.25,66700.0,43.1194,43.3848,43.1194,43.2078,66700.0
2012-04-24 10:00:00,73.24,73.76,73.09,73.6,88400.0,43.2019,43.5087,43.1135,43.4143,88400.0
2012-04-24 11:00:00,73.61,73.63,73.14,73.15,121700.0,43.4202,43.432,43.1429,43.1488,121700.0
2012-04-24 12:00:00,73.14,73.21,72.98,73.02,84600.0,43.1429,43.1842,43.0486,43.0722,84600.0
2012-04-24 13:00:00,73.02,73.29,73.01,73.11,84600.0,43.0722,43.2314,43.0663,43.1253,84600.0
2012-04-24 14:00:00,73.08,73.12,72.9,73.0,119500.0,43.1076,43.1312,43.0014,43.0604,119500.0
2012-04-24 15:00:00,73.0,73.07,72.91,73.06,182800.0,43.0604,43.1017,43.0073,43.0958,182800.0
2012-04-25 09:30:00,73.84,73.84,73.32,73.4,48800.0,43.5559,43.5559,43.2491,43.2963,48800.0
2012-04-25 10:00:00,73.41,73.76,73.4,73.7,70700.0,43.3022,43.5087,43.2963,43.4733,70700.0
2012-04-25 11:00:00,73.69,73.84,73.58,73.8,49600.0,43.4674,43.5559,43.4025,43.5323,49600.0
2012-04-25 12:00:00,73.8,74.03,73.79,74.0,41900.0,43.5323,43.6679,43.5264,43.6502,41900.0
2012-04-25 13:00:00,73.98,74.3,73.98,74.28,115100.0,43.6384,43.8272,43.6384,43.8154,115100.0
2012-04-25 14:00:00,74.28,74.65,74.17,74.6,122200.0,43.8154,44.0336,43.7505,44.0042,122200.0
2012-04-25 15:00:00,74.6,74.71,74.15,74.36,231000.0,44.0042,44.069,43.7387,43.8626,231000.0
2012-04-26 09:30:00,74.24,74.56,72.4,73.56,151000.0,43.7918,43.9806,42.7064,43.3907,151000.0
2012-04-26 10:00:00,73.55,73.77,73.35,73.57,92000.0,43.3848,43.5146,43.2668,43.3966,92000.0
2012-04-26 11:00:00,73.57,73.73,73.24,73.37,68500.0,43.3966,43.491,43.2019,43.2786,68500.0
2012-04-26 12:00:00,73.37,73.49,73.27,73.28,48900.0,43.2786,43.3494,43.2196,43.2255,48900.0
2012-04-26 13:00:00,73.29,73.62,73.28,73.6,79000.0,43.2314,43.4261,43.2255,43.4143,79000.0
2012-04-26 14:00:00,73.6,73.77,73.51,73.77,204400.0,43.4143,43.5146,43.3612,43.5146,204400.0
2012-04-26 15:00:00,73.75,74.03,73.68,73.79,165500.0,43.5028,43.6679,43.4615,43.5264,165500.0
2012-04-27 09:30:00,74.29,74.43,73.61,73.64,49600.0,43.8213,43.9039,43.4202,43.4379,49600.0
2012-04-27 10:00:00,73.62,73.77,73.3,73.72,102800.0,43.4261,43.5146,43.2373,43.4851,102800.0
2012-04-27 11:00:00,73.75,74.05,73.64,74.04,83900.0,43.5028,43.6797,43.4379,43.6738,83900.0
2012-04-27 12:00:00,74.03,74.59,74.03,74.5,95300.0,43.6679,43.9983,43.6679,43.9452,95300.0
2012-04-27 13:00:00,74.48,74.66,74.47,74.65,58700.0,43.9334,44.0395,43.9275,44.0336,58700.0
2012-04-27 14:00:00,74.66,75.17,74.62,75.12,210400.0,44.0395,44.3404,44.016,44.3109,210400.0
2012-04-27 15:00:00,75.12,75.27,74.9,75.02,189100.0,44.3109,44.3994,44.1811,44.2519,189100.0
2012-04-30 09:30:00,74.85,75.1,74.56,74.67,24700.0,44.1516,44.2991,43.9806,44.0454,24700.0
2012-04-30 10:00:00,74.62,74.76,74.44,74.76,58100.0,44.016,44.0985,43.9098,44.0985,58100.0
2012-04-30 11:00:00,74.77,75.23,74.72,75.22,68600.0,44.1044,44.3758,44.0749,44.3699,68600.0
2012-04-30 12:00:00,75.21,75.22,74.81,74.85,34500.0,44.364,44.3699,44.128,44.1516,34500.0
2012-04-30 13:00:00,74.86,74.86,74.51,74.62,24700.0,44.1575,44.1575,43.9511,44.016,24700.0
2012-04-30 14:00:00,74.64,74.89,74.61,74.82,55200.0,44.0278,44.1752,44.0101,44.1339,55200.0
2012-04-30 15:00:00,74.81,75.18,74.72,75.04,131100.0,44.128,44.3463,44.0749,44.2637,131100.0
2012-05-01 09:30:00,74.92,75.29,74.92,75.27,42900.0,44.1929,44.4112,44.1929,44.3994,42900.0
2012-05-01 10:00:00,75.28,76.01,75.25,75.94,70300.0,44.4053,44.8359,44.3876,44.7946,70300.0
2012-05-01 11:00:00,75.93,75.97,75.67,75.9,114200.0,44.7887,44.8123,44.6353,44.771,114200.0
2012-05-01 12:00:00,75.9,75.99,75.86,75.97,31700.0,44.771,44.8241,44.7474,44.8123,31700.0
2012-05-01 13:00:00,75.97,76.04,75.81,75.81,53100.0,44.8123,44.8536,44.7179,44.7179,53100.0
2012-05-01 14:00:00,75.81,75.86,75.58,75.66,62600.0,44.7179,44.7474,44.5822,44.6294,62600.0
2012-05-01 15:00:00,75.65,75.68,75.43,75.47,130200.0,44.6235,44.6412,44.4937,44.5173,130200.0
2012-05-02 09:30:00,75.06,75.3,74.76,74.98,58400.0,44.2755,44.4171,44.0985,44.2283,58400.0
2012-05-02 10:00:00,74.98,75.09,74.88,74.95,77100.0,44.2283,44.2932,44.1693,44.2106,77100.0
2012-05-02 11:00:00,74.95,75.66,74.94,75.48,66100.0,44.2106,44.6294,44.2047,44.5232,66100.0
2012-05-02 12:00:00,75.48,75.62,75.36,75.6,75100.0,44.5232,44.6058,44.4525,44.594,75100.0
2012-05-02 13:00:00,75.6,75.67,75.45,75.65,50900.0,44.594,44.6353,44.5055,44.6235,50900.0
2012-05-02 14:00:00,75.65,75.8,75.6,75.79,67300.0,44.6235,44.712,44.594,44.7061,67300.0
2012-05-02 15:00:00,75.79,75.8,75.56,75.65,167000.0,44.7061,44.712,44.5704,44.6235,167000.0
2012-05-03 09:30:00,75.64,75.95,75.63,75.68,62300.0,44.6176,44.8005,44.6117,44.6412,62300.0
2012-05-03 10:00:00,75.66,75.84,75.56,75.7,117500.0,44.6294,44.7356,44.5704,44.653,117500.0
2012-05-03 11:00:00,75.73,75.8,75.53,75.57,74800.0,44.6707,44.712,44.5527,44.5763,74800.0
2012-05-03 12:00:00,75.57,75.64,75.45,75.45,32800.0,44.5763,44.6176,44.5055,44.5055,32800.0
2012-05-03 13:00:00,75.45,75.48,75.15,75.15,107900.0,44.5055,44.5232,44.3286,44.3286,107900.0
2012-05-03 14:00:00,75.14,75.22,74.95,75.02,77800.0,44.3227,44.3699,44.2106,44.2519,77800.0
2012-05-03 15:00:00,75.02,75.11,74.81,74.83,322500.0,44.2519,44.305,44.128,44.1398,322500.0
2012-05-04 09:30:00,74.55,74.75,74.44,74.73,31700.0,43.9747,44.0926,43.9098,44.0808,31700.0
2012-05-04 10:00:00,74.72,74.83,74.49,74.53,43800.0,44.0749,44.1398,43.9393,43.9629,43800.0
2012-05-04 11:00:00,74.51,74.53,74.17,74.22,62500.0,43.9511,43.9629,43.7505,43.78,62500.0
2012-05-04 12:00:00,74.22,74.44,74.16,74.27,84800.0,43.78,43.9098,43.7446,43.8095,84800.0
2012-05-04 13:00:00,74.26,74.36,74.14,74.25,123600.0,43.8036,43.8626,43.7328,43.7977,123600.0
2012-05-04 14:00:00,74.24,74.25,73.89,73.97,89200.0,43.7918,43.7977,43.5853,43.6325,89200.0
2012-05-04 15:00:00,73.97,74.1,73.91,73.94,245800.0,43.6325,43.7092,43.5971,43.6148,245800.0
2012-05-07 09:30:00,73.53,73.96,73.49,73.88,48700.0,43.373,43.6266,43.3494,43.5795,48700.0
2012-05-07 10:00:00,73.86,73.93,73.54,73.66,112000.0,43.5677,43.6089,43.3789,43.4497,112000.0
2012-05-07 11:00:00,73.66,73.83,73.35,73.38,85400.0,43.4497,43.55,43.2668,43.2845,85400.0
2012-05-07 12:00:00,73.37,73.47,73.34,73.42,124300.0,43.2786,43.3376,43.2609,43.3081,124300.0
2012-05-07 13:00:00,73.44,73.69,73.4,73.69,133000.0,43.3199,43.4674,43.2963,43.4674,133000.0
2012-05-07 14:00:00,73.69,73.92,73.68,73.89,247800.0,43.4674,43.603,43.4615,43.5853,247800.0
2012-05-07 15:00:00,73.89,73.9,73.71,73.8,171900.0,43.5853,43.5912,43.4792,43.5323,171900.0
2012-05-08 09:30:00,73.6,73.84,73.29,73.82,59300.0,43.4143,43.5559,43.2314,43.5441,59300.0
2012-05-08 10:00:00,73.81,73.91,73.58,73.65,124800.0,43.5382,43.5971,43.4025,43.4438,124800.0
2012-05-08 11:00:00,73.66,73.82,73.33,73.79,106400.0,43.4497,43.5441,43.255,43.5264,106400.0
2012-05-08 12:00:00,73.81,74.11,73.74,74.11,54300.0,43.5382,43.7151,43.4969,43.7151,54300.0
2012-05-08 13:00:00,74.09,74.19,74.0,74.04,148900.0,43.7033,43.7623,43.6502,43.6738,148900.0
2012-05-08 14:00:00,74.04,74.05,73.81,74.01,113700.0,43.6738,43.6797,43.5382,43.6561,113700.0
2012-05-08 15:00:00,74.02,74.07,73.9,73.99,254500.0,43.662,43.6915,43.5912,43.6443,254500.0
2012-05-09 09:30:00,73.62,73.95,73.28,73.3,95500.0,43.4261,43.6207,43.2255,43.2373,95500.0
2012-05-09 10:00:00,73.29,73.57,73.19,73.48,90200.0,43.2314,43.3966,43.1724,43.3435,90200.0
2012-05-09 11:00:00,73.46,73.79,73.44,73.65,224000.0,43.3317,43.5264,43.3199,43.4438,224000.0
2012-05-09 12:00:00,73.65,73.67,73.47,73.61,138300.0,43.4438,43.4556,43.3376,43.4202,138300.0
2012-05-09 13:00:00,73.61,74.11,73.53,73.87,192300.0,43.4202,43.7151,43.373,43.5736,192300.0
2012-05-09 14:00:00,73.87,73.9,73.62,73.65,124100.0,43.5736,43.5912,43.4261,43.4438,124100.0
2012-05-09 15:00:00,73.66,73.77,73.42,73.46,255700.0,43.4497,43.5146,43.3081,43.3317,255700.0
2012-05-10 09:30:00,74.01,74.27,73.27,73.3,107200.0,43.6561,43.8095,43.2196,43.2373,107200.0
2012-05-10 10:00:00,73.3,73.43,73.16,73.4,160000.0,43.2373,43.314,43.1547,43.2963,160000.0
2012-05-10 11:00:00,73.41,73.6,73.36,73.53,90000.0,43.3022,43.4143,43.2727,43.373,90000.0
2012-05-10 12:00:00,73.53,73.57,73.4,73.41,78500.0,43.373,43.3966,43.2963,43.3022,78500.0
2012-05-10 13:00:00,73.43,73.46,73.23,73.34,120000.0,43.314,43.3317,43.196,43.2609,120000.0
2012-05-10 14:00:00,73.33,73.45,73.33,73.36,206400.0,43.255,43.3258,43.255,43.2727,206400.0
2012-05-10 15:00:00,73.36,73.4,72.99,73.07,300000.0,43.2727,43.2963,43.0545,43.1017,300000.0
2012-05-11 09:30:00,72.95,73.31,72.65,73.04,48200.0,43.0309,43.2432,42.8539,43.084,48200.0
2012-05-11 10:00:00,73.04,73.23,72.92,73.08,235300.0,43.084,43.196,43.0132,43.1076,235300.0
2012-05-11 11:00:00,73.1,73.18,72.86,73.05,194100.0,43.1194,43.1665,42.9778,43.0899,194100.0
2012-05-11 12:00:00,73.06,73.16,73.01,73.08,128300.0,43.0958,43.1547,43.0663,43.1076,128300.0
2012-05-11 13:00:00,73.06,73.23,73.02,73.23,80100.0,43.0958,43.196,43.0722,43.196,80100.0
2012-05-11 14:00:00,73.26,73.39,73.11,73.31,97000.0,43.2137,43.2904,43.1253,43.2432,97000.0
2012-05-11 15:00:00,73.31,73.48,73.16,73.29,224700.0,43.2432,43.3435,43.1547,43.2314,224700.0
2012-05-14 09:30:00,72.98,73.28,72.79,73.07,72400.0,43.0486,43.2255,42.9365,43.1017,72400.0
2012-05-14 10:00:00,73.03,73.25,72.98,73.18,110600.0,43.0781,43.2078,43.0486,43.1665,110600.0
2012-05-14 11:00:00,73.17,73.6,73.16,73.51,69000.0,43.1606,43.4143,43.1547,43.3612,69000.0
2012-05-14 12:00:00,73.51,73.53,73.24,73.3,70100.0,43.3612,43.373,43.2019,43.2373,70100.0
2012-05-14 13:00:00,73.3,73.55,73.27,73.47,121800.0,43.2373,43.3848,43.2196,43.3376,121800.0
2012-05-14 14:00:00,73.48,73.52,73.04,73.12,109200.0,43.3435,43.3671,43.084,43.1312,109200.0
2012-05-14 15:00:00,73.11,73.21,72.55,72.55,321000.0,43.1253,43.1842,42.7949,42.7949,321000.0
2012-05-15 09:30:00,72.71,72.99,72.58,72.85,79600.0,42.8893,43.0545,42.8126,42.9719,79600.0
2012-05-15 10:00:00,72.84,73.32,72.43,73.32,191900.0,42.966,43.2491,42.7241,43.2491,191900.0
2012-05-15 11:00:00,73.31,73.33,72.99,73.28,103100.0,43.2432,43.255,43.0545,43.2255,103100.0
2012-05-15 12:00:00,73.29,73.45,73.21,73.23,84600.0,43.2314,43.3258,43.1842,43.196,84600.0
2012-05-15 13:00:00,73.25,73.35,73.16,73.27,77900.0,43.2078,43.2668,43.1547,43.2196,77900.0
2012-05-15 14:00:00,73.26,73.55,73.21,73.33,89700.0,43.2137,43.3848,43.1842,43.255,89700.0
2012-05-15 15:00:00,73.32,73.33,72.84,72.88,293900.0,43.2491,43.255,42.966,42.9896,293900.0
2012-05-16 09:30:00,73.26,73.45,73.05,73.05,57900.0,43.2137,43.3258,43.0899,43.0899,57900.0
2012-05-16 10:00:00,73.12,73.36,72.91,73.24,152000.0,43.1312,43.2727,43.0073,43.2019,152000.0
2012-05-16 11:00:00,73.25,73.25,73.02,73.19,55000.0,43.2078,43.2078,43.0722,43.1724,55000.0
2012-05-16 12:00:00,73.21,73.25,72.9,72.9,170400.0,43.1842,43.2078,43.0014,43.0014,170400.0
2012-05-16 13:00:00,72.94,72.99,72.82,72.97,162000.0,43.025,43.0545,42.9542,43.0427,162000.0
2012-05-16 14:00:00,72.96,73.08,72.63,72.72,207100.0,43.0368,43.1076,42.8421,42.8952,207100.0
2012-05-16 15:00:00,72.72,72.82,72.17,72.17,377900.0,42.8952,42.9542,42.5708,42.5708,377900.0
2012-05-17 09:30:00,72.02,72.2,71.02,71.09,109600.0,42.4823,42.5885,41.8924,41.9337,109600.0
2012-05-17 10:00:00,71.07,71.28,70.67,70.88,166800.0,41.9219,42.0458,41.686,41.8098,166800.0
2012-05-17 11:00:00,70.88,70.88,70.05,70.13,157100.0,41.8098,41.8098,41.3203,41.3674,157100.0
2012-05-17 12:00:00,70.13,70.13,69.74,69.8,143400.0,41.3674,41.3674,41.1374,41.1728,143400.0
2012-05-17 13:00:00,69.82,70.05,69.81,69.92,130400.0,41.1846,41.3203,41.1787,41.2436,130400.0
2012-05-17 14:00:00,69.92,70.11,69.67,69.7,106500.0,41.2436,41.3556,41.0961,41.1138,106500.0
2012-05-17 15:00:00,69.71,69.8,69.22,69.31,490400.0,41.1197,41.1728,40.8307,40.8838,490400.0
2012-05-18 09:30:00,69.5,69.86,69.42,69.7,63000.0,40.9958,41.2082,40.9486,41.1138,63000.0
2012-05-18 10:00:00,69.73,69.87,69.24,69.87,163000.0,41.1315,41.2141,40.8425,41.2141,163000.0
2012-05-18 11:00:00,69.87,70.14,69.27,69.43,144000.0,41.2141,41.3733,40.8602,40.9545,144000.0
2012-05-18 12:00:00,69.44,69.78,69.39,69.51,93700.0,40.9604,41.161,40.9309,41.0017,93700.0
2012-05-18 13:00:00,69.53,69.54,69.28,69.33,95900.0,41.0135,41.0194,40.8661,40.8956,95900.0
2012-05-18 14:00:00,69.34,69.34,68.76,68.92,101700.0,40.9015,40.9015,40.5593,40.6537,101700.0
2012-05-18 15:00:00,68.91,69.0,68.36,68.49,382100.0,40.6478,40.7009,40.3234,40.4001,382100.0
2012-05-21 09:30:00,67.84,68.71,67.84,68.58,122200.0,40.0166,40.5298,40.0166,40.4532,122200.0
2012-05-21 10:00:00,68.59,69.75,68.59,69.44,166500.0,40.459,41.1433,40.459,40.9604,166500.0
2012-05-21 11:00:00,69.46,69.51,69.2,69.34,136100.0,40.9722,41.0017,40.8189,40.9015,136100.0
2012-05-21 12:00:00,69.34,69.89,69.29,69.83,65000.0,40.9015,41.2259,40.872,41.1905,65000.0
2012-05-21 13:00:00,69.83,70.01,69.61,69.63,131100.0,41.1905,41.2967,41.0607,41.0725,131100.0
2012-05-21 14:00:00,69.66,69.88,69.54,69.84,240400.0,41.0902,41.22,41.0194,41.1964,240400.0
2012-05-21 15:00:00,69.85,69.95,69.64,69.78,290400.0,41.2023,41.2613,41.0784,41.161,290400.0
2012-05-22 09:30:00,70.01,70.04,69.43,69.52,74800.0,41.2967,41.3144,40.9545,41.0076,74800.0
2012-05-22 10:00:00,69.55,69.9,69.46,69.67,253400.0,41.0253,41.2318,40.9722,41.0961,253400.0
2012-05-22 11:00:00,69.66,69.83,69.54,69.73,197000.0,41.0902,41.1905,41.0194,41.1315,197000.0
2012-05-22 12:00:00,69.77,69.98,69.6,69.9,112700.0,41.1551,41.279,41.0548,41.2318,112700.0
2012-05-22 13:00:00,69.91,70.09,69.9,70.0,148900.0,41.2377,41.3439,41.2318,41.2908,148900.0
2012-05-22 14:00:00,70.0,70.19,69.97,70.11,160600.0,41.2908,41.4028,41.2731,41.3556,160600.0
2012-05-22 15:00:00,70.09,70.23,69.73,70.02,243300.0,41.3439,41.4264,41.1315,41.3026,243300.0
2012-05-23 09:30:00,69.87,69.98,69.41,69.9,65100.0,41.2141,41.279,40.9427,41.2318,65100.0
2012-05-23 10:00:00,69.93,70.01,69.69,69.92,163600.0,41.2495,41.2967,41.1079,41.2436,163600.0
2012-05-23 11:00:00,69.93,70.31,69.9,70.05,97000.0,41.2495,41.4736,41.2318,41.3203,97000.0
2012-05-23 12:00:00,70.05,70.11,69.94,69.98,70500.0,41.3203,41.3556,41.2554,41.279,70500.0
2012-05-23 13:00:00,69.98,70.3,69.95,70.18,57200.0,41.279,41.4677,41.2613,41.3969,57200.0
2012-05-23 14:00:00,70.18,70.3,69.92,70.24,165700.0,41.3969,41.4677,41.2436,41.4323,165700.0
2012-05-23 15:00:00,70.27,70.95,70.18,70.91,288900.0,41.45,41.8511,41.3969,41.8275,288900.0
2012-05-24 09:30:00,70.62,71.39,70.62,70.82,45600.0,41.6565,42.1107,41.6565,41.7745,45600.0
2012-05-24 10:00:00,70.82,71.19,70.76,71.17,42700.0,41.7745,41.9927,41.7391,41.9809,42700.0
2012-05-24 11:00:00,71.19,71.2,70.65,70.7,50000.0,41.9927,41.9986,41.6742,41.7037,50000.0
2012-05-24 12:00:00,70.74,70.81,70.54,70.75,60800.0,41.7273,41.7686,41.6093,41.7332,60800.0
2012-05-24 13:00:00,70.75,70.92,70.53,70.55,63400.0,41.7332,41.8334,41.6034,41.6152,63400.0
2012-05-24 14:00:00,70.54,70.76,70.45,70.74,65800.0,41.6093,41.7391,41.5562,41.7273,65800.0
2012-05-24 15:00:00,70.71,71.23,70.65,71.21,146000.0,41.7096,42.0163,41.6742,42.0045,146000.0
2012-05-25 09:30:00,71.32,71.65,70.84,70.89,31800.0,42.0694,42.264,41.7863,41.8157,31800.0
2012-05-25 10:00:00,70.8,70.85,70.35,70.85,57000.0,41.7627,41.7922,41.4972,41.7922,57000.0
2012-05-25 11:00:00,70.83,71.03,70.66,71.0,33500.0,41.7804,41.8983,41.6801,41.8806,33500.0
2012-05-25 12:00:00,70.97,71.15,70.91,71.12,49700.0,41.8629,41.9691,41.8275,41.9514,49700.0
2012-05-25 13:00:00,71.1,71.21,71.03,71.12,46300.0,41.9396,42.0045,41.8983,41.9514,46300.0
2012-05-25 14:00:00,71.11,71.13,70.89,70.96,35100.0,41.9455,41.9573,41.8157,41.857,35100.0
2012-05-25 15:00:00,70.98,71.09,70.84,71.02,90000.0,41.8688,41.9337,41.7863,41.8924,90000.0
2012-05-29 09:30:00,71.19,71.65,70.97,71.41,45700.0,41.9927,42.264,41.8629,42.1225,45700.0
2012-05-29 10:00:00,71.36,71.77,71.24,71.66,127100.0,42.093,42.3348,42.0222,42.2699,127100.0
2012-05-29 11:00:00,71.63,71.67,71.19,71.35,102000.0,42.2522,42.2758,41.9927,42.0871,102000.0
2012-05-29 12:00:00,71.31,71.81,71.17,71.62,137000.0,42.0635,42.3584,41.9809,42.2463,137000.0
2012-05-29 13:00:00,71.63,71.78,71.4,71.71,66900.0,42.2522,42.3407,42.1166,42.2994,66900.0
2012-05-29 14:00:00,71.72,71.85,71.64,71.81,83300.0,42.3053,42.382,42.2581,42.3584,83300.0
2012-05-29 15:00:00,71.81,72.11,71.75,71.95,209500.0,42.3584,42.5354,42.323,42.441,209500.0
2012-05-30 09:30:00,71.28,71.31,70.92,71.2,77400.0,42.0458,42.0635,41.8334,41.9986,77400.0
2012-05-30 10:00:00,71.26,71.31,71.05,71.1,184200.0,42.034,42.0635,41.9101,41.9396,184200.0
2012-05-30 11:00:00,71.1,71.2,70.47,70.62,379600.0,41.9396,41.9986,41.568,41.6565,379600.0
2012-05-30 12:00:00,70.59,70.69,70.18,70.25,114700.0,41.6388,41.6978,41.3969,41.4382,114700.0
2012-05-30 13:00:00,70.26,70.39,70.19,70.32,149100.0,41.4441,41.5208,41.4028,41.4795,149100.0
2012-05-30 14:00:00,70.33,70.5,70.11,70.14,102300.0,41.4854,41.5857,41.3556,41.3733,102300.0
2012-05-30 15:00:00,70.12,70.24,69.97,70.07,297300.0,41.3615,41.4323,41.2731,41.3321,297300.0
2012-05-31 09:30:00,70.35,70.35,69.31,69.44,119300.0,41.4972,41.4972,40.8838,40.9604,119300.0
2012-05-31 10:00:00,69.47,70.04,69.45,69.77,93700.0,40.9781,41.3144,40.9663,41.1551,93700.0
2012-05-31 11:00:00,69.77,70.07,69.62,69.99,75900.0,41.1551,41.3321,41.0666,41.2849,75900.0
2012-05-31 12:00:00,69.99,70.52,69.92,70.42,126900.0,41.2849,41.5975,41.2436,41.5385,126900.0
2012-05-31 13:00:00,70.43,70.66,70.26,70.39,121800.0,41.5444,41.6801,41.4441,41.5208,121800.0
2012-05-31 14:00:00,70.37,70.63,70.34,70.51,75500.0,41.509,41.6624,41.4913,41.5916,75500.0
2012-05-31 15:00:00,70.51,71.14,70.46,70.76,299200.0,41.5916,41.9632,41.5621,41.7391,299200.0
2012-06-01 09:30:00,69.21,69.8,69.15,69.41,76900.0,40.8248,41.1728,40.7894,40.9427,76900.0
2012-06-01 10:00:00,69.4,69.62,69.22,69.43,131600.0,40.9368,41.0666,40.8307,40.9545,131600.0
2012-06-01 11:00:00,69.43,69.71,69.3,69.68,114900.0,40.9545,41.1197,40.8779,41.102,114900.0
2012-06-01 12:00:00,69.68,69.96,69.62,69.68,69600.0,41.102,41.2672,41.0666,41.102,69600.0
2012-06-01 13:00:00,69.65,69.73,69.45,69.55,71400.0,41.0843,41.1315,40.9663,41.0253,71400.0
2012-06-01 14:00:00,69.55,69.66,69.25,69.42,157400.0,41.0253,41.0902,40.8484,40.9486,157400.0
2012-06-01 15:00:00,69.41,69.63,69.3,69.55,321300.0,40.9427,41.0725,40.8779,41.0253,321300.0
2012-06-04 09:30:00,69.45,69.58,68.98,69.04,56100.0,40.9663,41.043,40.6891,40.7245,56100.0
2012-06-04 10:00:00,69.07,69.58,68.97,69.49,102000.0,40.7422,41.043,40.6832,40.9899,102000.0
2012-06-04 11:00:00,69.52,69.64,68.97,69.01,144600.0,41.0076,41.0784,40.6832,40.7068,144600.0
2012-06-04 12:00:00,68.99,69.14,68.58,68.68,46300.0,40.695,40.7835,40.4532,40.5121,46300.0
2012-06-04 13:00:00,68.69,68.87,68.48,68.69,55500.0,40.518,40.6242,40.3942,40.518,55500.0
2012-06-04 14:00:00,68.71,69.2,68.65,68.78,78200.0,40.5298,40.8189,40.4944,40.5711,78200.0
2012-06-04 15:00:00,68.8,69.24,68.7,69.12,195500.0,40.5829,40.8425,40.5239,40.7717,195500.0
2012-06-05 09:30:00,69.01,69.12,68.63,69.04,58100.0,40.7068,40.7717,40.4826,40.7245,58100.0
2012-06-05 10:00:00,69.07,69.6,69.07,69.6,99400.0,40.7422,41.0548,40.7422,41.0548,99400.0
2012-06-05 11:00:00,69.6,70.11,69.49,69.7,83800.0,41.0548,41.3556,40.9899,41.1138,83800.0
2012-06-05 12:00:00,69.72,70.25,69.72,70.22,86100.0,41.1256,41.4382,41.1256,41.4205,86100.0
2012-06-05 13:00:00,70.18,70.52,70.04,70.47,52800.0,41.3969,41.5975,41.3144,41.568,52800.0
2012-06-05 14:00:00,70.47,70.47,70.16,70.24,51900.0,41.568,41.568,41.3851,41.4323,51900.0
2012-06-05 15:00:00,70.24,70.37,70.06,70.2,155900.0,41.4323,41.509,41.3262,41.4087,155900.0
2012-06-06 09:30:00,71.21,71.21,70.5,70.74,60600.0,42.0045,42.0045,41.5857,41.7273,60600.0
2012-06-06 10:00:00,70.73,71.04,70.2,70.31,139600.0,41.7214,41.9042,41.4087,41.4736,139600.0
2012-06-06 11:00:00,70.31,71.04,70.28,71.02,126100.0,41.4736,41.9042,41.4559,41.8924,126100.0
2012-06-06 12:00:00,71.03,71.41,71.01,71.13,63600.0,41.8983,42.1225,41.8865,41.9573,63600.0
2012-06-06 13:00:00,71.11,71.36,71.07,71.28,56600.0,41.9455,42.093,41.9219,42.0458,56600.0
2012-06-06 14:00:00,71.29,71.65,71.19,71.64,93300.0,42.0517,42.264,41.9927,42.2581,93300.0
2012-06-06 15:00:00,71.65,71.87,71.49,71.86,328900.0,42.264,42.3938,42.1697,42.3879,328900.0
2012-06-07 09:30:00,72.23,72.4,71.76,71.78,75700.0,42.6062,42.7064,42.3289,42.3407,75700.0
2012-06-07 10:00:00,71.78,71.87,71.17,71.5,139400.0,42.3407,42.3938,41.9809,42.1756,139400.0
2012-06-07 11:00:00,71.48,71.7,71.37,71.47,80600.0,42.1638,42.2935,42.0989,42.1579,80600.0
2012-06-07 12:00:00,71.46,71.59,71.03,71.14,141500.0,42.152,42.2287,41.8983,41.9632,141500.0
2012-06-07 13:00:00,71.12,71.28,70.84,70.91,86600.0,41.9514,42.0458,41.7863,41.8275,86600.0
2012-06-07 14:00:00,70.92,71.12,70.71,71.11,111200.0,41.8334,41.9514,41.7096,41.9455,111200.0
2012-06-07 15:00:00,71.1,71.1,70.72,70.87,177000.0,41.9396,41.9396,41.7155,41.8039,177000.0
2012-06-08 09:30:00,71.04,71.59,70.76,71.59,34600.0,41.9042,42.2287,41.7391,42.2287,34600.0
2012-06-08 10:00:00,71.48,71.9,71.48,71.58,52000.0,42.1638,42.4115,42.1638,42.2228,52000.0
2012-06-08 11:00:00,71.59,71.6,71.21,71.25,40000.0,42.2287,42.2346,42.0045,42.0281,40000.0
2012-06-08 12:00:00,71.25,71.87,71.25,71.82,75300.0,42.0281,42.3938,42.0281,42.3643,75300.0
2012-06-08 13:00:00,71.84,72.1,71.72,72.09,80900.0,42.3761,42.5295,42.3053,42.5236,80900.0
2012-06-08 14:00:00,72.08,72.17,71.88,72.08,58200.0,42.5177,42.5708,42.3997,42.5177,58200.0
2012-06-08 15:00:00,72.03,72.24,71.92,72.23,169900.0,42.4882,42.6121,42.4233,42.6062,169900.0
2012-06-11 09:30:00,72.88,72.88,72.27,72.27,54500.0,42.9896,42.9896,42.6298,42.6298,54500.0
2012-06-11 10:00:00,72.3,72.6,72.01,72.12,67100.0,42.6475,42.8244,42.4764,42.5413,67100.0
2012-06-11 11:00:00,72.11,72.11,71.58,71.89,114400.0,42.5354,42.5354,42.2228,42.4056,114400.0
2012-06-11 12:00:00,71.88,71.95,71.65,71.67,78700.0,42.3997,42.441,42.264,42.2758,78700.0
2012-06-11 13:00:00,71.68,71.83,71.43,71.49,52200.0,42.2817,42.3702,42.1343,42.1697,52200.0
2012-06-11 14:00:00,71.48,71.59,71.33,71.43,103000.0,42.1638,42.2287,42.0753,42.1343,103000.0
2012-06-11 15:00:00,71.43,71.44,70.58,70.69,218500.0,42.1343,42.1402,41.6329,41.6978,218500.0
2012-06-12 09:30:00,71.02,71.27,70.97,71.0,85200.0,41.8924,42.0399,41.8629,41.8806,85200.0
2012-06-12 10:00:00,71.06,71.32,70.41,70.51,220500.0,41.916,42.0694,41.5326,41.5916,220500.0
2012-06-12 11:00:00,70.5,71.09,70.45,70.5,118100.0,41.5857,41.9337,41.5562,41.5857,118100.0
2012-06-12 12:00:00,70.5,70.67,70.44,70.54,97200.0,41.5857,41.686,41.5503,41.6093,97200.0
2012-06-12 13:00:00,70.55,70.92,70.51,70.81,98900.0,41.6152,41.8334,41.5916,41.7686,98900.0
2012-06-12 14:00:00,70.82,71.28,70.82,71.28,87100.0,41.7745,42.0458,41.7745,42.0458,87100.0
2012-06-12 15:00:00,71.25,71.66,71.23,71.64,193100.0,42.0281,42.2699,42.0163,42.2581,193100.0
2012-06-13 09:30:00,70.79,70.83,70.42,70.6,59400.0,42.1808,42.2047,41.9604,42.0676,59400.0
2012-06-13 10:00:00,70.58,71.32,70.48,71.29,102800.0,42.0557,42.4966,41.9961,42.4788,102800.0
2012-06-13 11:00:00,71.24,71.71,70.89,71.47,107900.0,42.449,42.729,42.2404,42.586,107900.0
2012-06-13 12:00:00,71.44,71.84,71.21,71.83,80700.0,42.5681,42.8065,42.4311,42.8005,80700.0
2012-06-13 13:00:00,71.82,72.14,71.78,72.02,113300.0,42.7946,42.9852,42.7707,42.9137,113300.0
2012-06-13 14:00:00,72.0,72.29,71.88,72.18,158500.0,42.9018,43.0746,42.8303,43.0091,158500.0
2012-06-13 15:00:00,72.18,72.24,71.46,71.84,457900.0,43.0091,43.0448,42.5801,42.8065,457900.0
2012-06-14 09:30:00,71.88,72.42,71.6,72.42,47600.0,42.8303,43.1521,42.6635,43.1521,47600.0
2012-06-14 10:00:00,72.4,72.49,72.08,72.29,122100.0,43.1402,43.1938,42.9495,43.0746,122100.0
2012-06-14 11:00:00,72.28,72.64,72.28,72.59,123200.0,43.0687,43.2832,43.0687,43.2534,123200.0
2012-06-14 12:00:00,72.59,72.85,72.57,72.8,69600.0,43.2534,43.4083,43.2415,43.3785,69600.0
2012-06-14 13:00:00,72.82,72.83,72.55,72.62,70700.0,43.3904,43.3964,43.2295,43.2713,70700.0
2012-06-14 14:00:00,72.6,72.67,72.38,72.56,182800.0,43.2593,43.301,43.1282,43.2355,182800.0
2012-06-14 15:00:00,72.56,73.32,72.55,73.12,393700.0,43.2355,43.6884,43.2295,43.5692,393700.0
2012-06-15 09:30:00,73.19,73.4,72.86,73.13,114900.0,43.6109,43.736,43.4143,43.5751,114900.0
2012-06-15 10:00:00,73.2,73.42,73.15,73.15,88800.0,43.6169,43.7479,43.5871,43.5871,88800.0
2012-06-15 11:00:00,73.13,73.38,73.13,73.33,149700.0,43.5751,43.7241,43.5751,43.6943,149700.0
2012-06-15 12:00:00,73.34,73.65,73.31,73.39,136900.0,43.7003,43.885,43.6824,43.7301,136900.0
2012-06-15 13:00:00,73.38,73.63,73.3,73.59,64300.0,43.7241,43.8731,43.6764,43.8492,64300.0
2012-06-15 14:00:00,73.61,73.93,73.54,73.71,97800.0,43.8612,44.0518,43.8194,43.9207,97800.0
2012-06-15 15:00:00,73.72,74.05,73.47,74.04,400400.0,43.9267,44.1233,43.7777,44.1174,400400.0
2012-06-18 09:30:00,73.99,74.22,73.71,73.9,47700.0,44.0876,44.2246,43.9207,44.034,47700.0
2012-06-18 10:00:00,73.98,75.15,73.91,74.91,108300.0,44.0816,44.7788,44.0399,44.6358,108300.0
2012-06-18 11:00:00,74.89,74.96,74.32,74.42,112600.0,44.6239,44.6656,44.2842,44.3438,112600.0
2012-06-18 12:00:00,74.38,74.42,74.05,74.08,68600.0,44.32,44.3438,44.1233,44.1412,68600.0
2012-06-18 13:00:00,74.09,74.51,74.06,74.51,73100.0,44.1472,44.3974,44.1293,44.3974,73100.0
2012-06-18 14:00:00,74.53,74.61,74.34,74.48,73200.0,44.4093,44.457,44.2961,44.3796,73200.0
2012-06-18 15:00:00,74.45,74.63,74.31,74.47,215700.0,44.3617,44.4689,44.2783,44.3736,215700.0
2012-06-19 09:30:00,75.01,75.01,74.35,74.75,40300.0,44.6954,44.6954,44.3021,44.5404,40300.0
2012-06-19 10:00:00,74.73,75.19,74.61,75.19,172600.0,44.5285,44.8026,44.457,44.8026,172600.0
2012-06-19 11:00:00,75.2,75.24,75.06,75.17,262200.0,44.8086,44.8324,44.7251,44.7907,262200.0
2012-06-19 12:00:00,75.17,75.44,75.15,75.42,194400.0,44.7907,44.9516,44.7788,44.9397,194400.0
2012-06-19 13:00:00,75.42,75.46,75.2,75.38,164400.0,44.9397,44.9635,44.8086,44.9158,164400.0
2012-06-19 14:00:00,75.39,75.4,75.02,75.3,122800.0,44.9218,44.9277,44.7013,44.8682,122800.0
2012-06-19 15:00:00,75.31,75.49,75.19,75.33,337300.0,44.8741,44.9814,44.8026,44.886,337300.0
2012-06-20 09:30:00,75.31,75.62,74.93,74.93,32800.0,44.8741,45.0588,44.6477,44.6477,32800.0
2012-06-20 10:00:00,75.0,75.01,74.73,74.73,106100.0,44.6894,44.6954,44.5285,44.5285,106100.0
2012-06-20 11:00:00,74.65,74.75,74.38,74.47,92700.0,44.4808,44.5404,44.32,44.3736,92700.0
2012-06-20 12:00:00,74.45,74.67,74.21,74.64,95900.0,44.3617,44.4928,44.2187,44.4749,95900.0
2012-06-20 13:00:00,74.62,74.93,74.6,74.73,153800.0,44.463,44.6477,44.4511,44.5285,153800.0
2012-06-20 14:00:00,74.72,74.85,74.31,74.42,84700.0,44.5226,44.6,44.2783,44.3438,84700.0
2012-06-20 15:00:00,74.45,74.71,74.23,74.71,230100.0,44.3617,44.5166,44.2306,44.5166,230100.0
2012-06-21 09:30:00,75.0,75.0,74.67,74.81,96200.0,44.6894,44.6894,44.4928,44.5762,96200.0
2012-06-21 10:00:00,74.78,74.81,74.16,74.29,153800.0,44.5583,44.5762,44.1889,44.2663,153800.0
2012-06-21 11:00:00,74.29,74.39,74.09,74.39,72000.0,44.2663,44.3259,44.1472,44.3259,72000.0
2012-06-21 12:00:00,74.39,74.4,74.17,74.39,58900.0,44.3259,44.3319,44.1948,44.3259,58900.0
2012-06-21 13:00:00,74.39,74.43,74.03,74.24,134300.0,44.3259,44.3498,44.1114,44.2365,134300.0
2012-06-21 14:00:00,74.25,74.36,74.16,74.3,64100.0,44.2425,44.308,44.1889,44.2723,64100.0
2012-06-21 15:00:00,74.3,74.37,73.99,73.99,264600.0,44.2723,44.314,44.0876,44.0876,264600.0
2012-06-22 09:30:00,74.0,74.36,73.9,74.09,72600.0,44.0935,44.308,44.034,44.1472,72600.0
2012-06-22 10:00:00,74.08,74.31,73.69,73.86,110900.0,44.1412,44.2783,43.9088,44.0101,110900.0
2012-06-22 11:00:00,73.88,74.18,73.82,74.03,117100.0,44.022,44.2008,43.9863,44.1114,117100.0
2012-06-22 12:00:00,74.03,74.1,73.79,73.99,54700.0,44.1114,44.1531,43.9684,44.0876,54700.0
2012-06-22 13:00:00,73.99,74.05,73.76,73.79,115500.0,44.0876,44.1233,43.9505,43.9684,115500.0
2012-06-22 14:00:00,73.81,74.12,73.8,74.12,89700.0,43.9803,44.165,43.9744,44.165,89700.0
2012-06-22 15:00:00,74.12,74.12,73.73,73.74,344300.0,44.165,44.165,43.9327,43.9386,344300.0
2012-06-25 09:30:00,73.46,73.55,73.08,73.46,57200.0,43.7718,43.8254,43.5453,43.7718,57200.0
2012-06-25 10:00:00,73.52,73.59,73.01,73.05,110700.0,43.8075,43.8492,43.5036,43.5275,110700.0
2012-06-25 11:00:00,73.08,73.09,72.74,72.82,108100.0,43.5453,43.5513,43.3428,43.3904,108100.0
2012-06-25 12:00:00,72.8,72.85,72.69,72.69,118700.0,43.3785,43.4083,43.313,43.313,118700.0
2012-06-25 13:00:00,72.69,73.23,72.68,73.2,180300.0,43.313,43.6347,43.307,43.6169,180300.0
2012-06-25 14:00:00,73.2,73.47,73.19,73.37,68200.0,43.6169,43.7777,43.6109,43.7181,68200.0
2012-06-25 15:00:00,73.34,73.59,73.25,73.26,286900.0,43.7003,43.8492,43.6466,43.6526,286900.0
2012-06-26 09:30:00,72.45,73.29,72.29,72.85,127100.0,43.17,43.6705,43.0746,43.4083,127100.0
2012-06-26 10:00:00,72.9,73.1,72.48,72.65,253000.0,43.4381,43.5573,43.1878,43.2891,253000.0
2012-06-26 11:00:00,72.64,72.8,72.34,72.65,267300.0,43.2832,43.3785,43.1044,43.2891,267300.0
2012-06-26 12:00:00,72.67,72.88,72.63,72.78,108600.0,43.301,43.4262,43.2772,43.3666,108600.0
2012-06-26 13:00:00,72.78,72.79,72.33,72.41,206300.0,43.3666,43.3726,43.0985,43.1461,206300.0
2012-06-26 14:00:00,72.4,72.77,72.38,72.52,177500.0,43.1402,43.3606,43.1282,43.2117,177500.0
2012-06-26 15:00:00,72.52,72.95,72.49,72.84,367000.0,43.2117,43.4679,43.1938,43.4023,367000.0
2012-06-27 09:30:00,72.78,73.21,72.73,72.81,1737200.0,43.3666,43.6228,43.3368,43.3845,1737200.0
2012-06-27 10:00:00,72.82,72.91,72.54,72.83,728300.0,43.3904,43.4441,43.2236,43.3964,728300.0
2012-06-27 11:00:00,72.83,72.94,72.77,72.89,406600.0,43.3964,43.4619,43.3606,43.4321,406600.0
2012-06-27 12:00:00,72.9,72.96,72.77,72.82,349000.0,43.4381,43.4738,43.3606,43.3904,349000.0
2012-06-27 13:00:00,72.82,72.9,72.62,72.8,431200.0,43.3904,43.4381,43.2713,43.3785,431200.0
2012-06-27 14:00:00,72.8,72.87,72.34,72.39,650100.0,43.3785,43.4202,43.1044,43.1342,650100.0
2012-06-27 15:00:00,72.39,72.81,72.31,72.7,1581300.0,43.1342,43.3845,43.0865,43.3189,1581300.0
2012-06-28 09:30:00,72.69,72.85,72.2,72.36,162000.0,43.313,43.4083,43.021,43.1163,162000.0
2012-06-28 10:00:00,72.34,72.53,72.08,72.47,335100.0,43.1044,43.2176,42.9495,43.1819,335100.0
2012-06-28 11:00:00,72.46,72.68,72.42,72.55,112800.0,43.1759,43.307,43.1521,43.2295,112800.0
2012-06-28 12:00:00,72.53,72.77,72.5,72.77,130500.0,43.2176,43.3606,43.1998,43.3606,130500.0
2012-06-28 13:00:00,72.78,72.96,72.76,72.85,127400.0,43.3666,43.4738,43.3547,43.4083,127400.0
2012-06-28 14:00:00,72.86,73.03,72.8,72.96,267900.0,43.4143,43.5156,43.3785,43.4738,267900.0
2012-06-28 15:00:00,72.96,73.59,72.85,73.59,423800.0,43.4738,43.8492,43.4083,43.8492,423800.0
2012-06-29 09:30:00,73.76,74.69,73.76,74.25,103300.0,43.9505,44.5047,43.9505,44.2425,103300.0
2012-06-29 10:00:00,74.25,74.49,74.1,74.17,119800.0,44.2425,44.3855,44.1531,44.1948,119800.0
2012-06-29 11:00:00,74.18,74.3,73.97,74.0,246000.0,44.2008,44.2723,44.0757,44.0935,246000.0
2012-06-29 12:00:00,73.96,74.31,73.96,74.23,192500.0,44.0697,44.2783,44.0697,44.2306,192500.0
2012-06-29 13:00:00,74.23,74.4,74.13,74.13,255700.0,44.2306,44.3319,44.171,44.171,255700.0
2012-06-29 14:00:00,74.15,74.44,74.1,74.43,222100.0,44.1829,44.3557,44.1531,44.3498,222100.0
2012-06-29 15:00:00,74.42,75.08,74.29,75.06,586900.0,44.3438,44.7371,44.2663,44.7251,586900.0
2012-07-02 09:30:00,75.19,75.63,75.17,75.5,82700.0,44.8026,45.0648,44.7907,44.9873,82700.0
2012-07-02 10:00:00,75.5,75.58,75.02,75.37,143900.0,44.9873,45.035,44.7013,44.9099,143900.0
2012-07-02 11:00:00,75.39,75.58,75.27,75.52,96100.0,44.9218,45.035,44.8503,44.9992,96100.0
2012-07-02 12:00:00,75.52,75.61,75.37,75.54,78600.0,44.9992,45.0529,44.9099,45.0112,78600.0
2012-07-02 13:00:00,75.55,75.77,75.37,75.76,89200.0,45.0171,45.1482,44.9099,45.1423,89200.0
2012-07-02 14:00:00,75.75,75.9,75.7,75.72,85200.0,45.1363,45.2257,45.1065,45.1184,85200.0
2012-07-02 15:00:00,75.71,75.84,75.67,75.82,291200.0,45.1125,45.1899,45.0886,45.178,291200.0
2012-07-03 09:30:00,75.94,76.48,75.94,76.48,33700.0,45.2495,45.5713,45.2495,45.5713,33700.0
2012-07-03 10:00:00,76.46,76.82,76.41,76.63,152400.0,45.5594,45.7739,45.5296,45.6606,152400.0
2012-07-03 11:00:00,76.62,76.76,76.43,76.53,107400.0,45.6547,45.7381,45.5415,45.6011,107400.0
2012-07-03 12:00:00,76.52,76.57,76.1,76.5,192800.0,45.5951,45.6249,45.3448,45.5832,192800.0
2012-07-05 09:30:00,76.23,76.82,76.1,76.2,83800.0,45.4223,45.7739,45.3448,45.4044,83800.0
2012-07-05 10:00:00,76.18,76.61,76.0,76.45,138200.0,45.3925,45.6487,45.2853,45.5534,138200.0
2012-07-05 11:00:00,76.44,76.78,76.44,76.68,116300.0,45.5474,45.75,45.5474,45.6904,116300.0
2012-07-05 12:00:00,76.7,76.8,76.45,76.48,103300.0,45.7024,45.7619,45.5534,45.5713,103300.0
2012-07-05 13:00:00,76.47,76.59,76.36,76.51,117300.0,45.5653,45.6368,45.4998,45.5891,117300.0
2012-07-05 14:00:00,76.51,76.84,76.46,76.76,95200.0,45.5891,45.7858,45.5594,45.7381,95200.0
2012-07-05 15:00:00,76.76,76.98,76.63,76.74,311100.0,45.7381,45.8692,45.6606,45.7262,311100.0
2012-07-06 09:30:00,76.32,76.92,76.15,76.9,40900.0,45.4759,45.8334,45.3746,45.8215,40900.0
2012-07-06 10:00:00,76.87,76.89,76.54,76.7,49300.0,45.8037,45.8156,45.607,45.7024,49300.0
2012-07-06 11:00:00,76.7,76.73,76.61,76.61,58200.0,45.7024,45.7202,45.6487,45.6487,58200.0
2012-07-06 12:00:00,76.61,76.9,76.57,76.7,77500.0,45.6487,45.8215,45.6249,45.7024,77500.0
2012-07-06 13:00:00,76.7,76.98,76.69,76.96,77800.0,45.7024,45.8692,45.6964,45.8573,77800.0
2012-07-06 14:00:00,76.97,77.0,76.89,77.0,61500.0,45.8632,45.8811,45.8156,45.8811,61500.0
2012-07-06 15:00:00,76.99,77.19,76.97,77.07,290900.0,45.8752,45.9943,45.8632,45.9228,290900.0
2012-07-09 09:30:00,76.87,77.45,76.87,77.17,52000.0,45.8037,46.1493,45.8037,45.9824,52000.0
2012-07-09 10:00:00,77.17,77.22,76.74,76.92,86700.0,45.9824,46.0122,45.7262,45.8334,86700.0
2012-07-09 11:00:00,76.91,77.3,76.77,77.27,172100.0,45.8275,46.0599,45.7441,46.042,172100.0
2012-07-09 12:00:00,77.27,77.45,77.0,77.0,93300.0,46.042,46.1493,45.8811,45.8811,93300.0
2012-07-09 13:00:00,77.0,77.33,76.92,77.32,86400.0,45.8811,46.0777,45.8334,46.0718,86400.0
2012-07-09 14:00:00,77.32,77.37,77.01,77.14,132100.0,46.0718,46.1016,45.8871,45.9645,132100.0
2012-07-09 15:00:00,77.14,77.96,77.07,77.91,438600.0,45.9645,46.4531,45.9228,46.4233,438600.0
2012-07-10 09:30:00,77.83,78.0,77.42,77.62,68900.0,46.3757,46.477,46.1314,46.2505,68900.0
2012-07-10 10:00:00,77.63,77.67,77.05,77.16,120900.0,46.2565,46.2803,45.9109,45.9765,120900.0
2012-07-10 11:00:00,77.17,77.4,77.01,77.35,96300.0,45.9824,46.1195,45.8871,46.0897,96300.0
2012-07-10 12:00:00,77.32,77.37,77.12,77.2,67400.0,46.0718,46.1016,45.9526,46.0003,67400.0
2012-07-10 13:00:00,77.19,77.23,76.89,76.91,86300.0,45.9943,46.0182,45.8156,45.8275,86300.0
2012-07-10 14:00:00,76.92,77.07,76.55,76.57,109800.0,45.8334,45.9228,45.613,45.6249,109800.0
2012-07-10 15:00:00,76.57,76.8,76.15,76.76,438900.0,45.6249,45.7619,45.3746,45.7381,438900.0
2012-07-11 09:30:00,76.96,77.11,76.71,76.75,52200.0,45.8573,45.9467,45.7083,45.7322,52200.0
2012-07-11 10:00:00,76.84,76.98,76.62,76.78,104700.0,45.7858,45.8692,45.6547,45.75,104700.0
2012-07-11 11:00:00,76.78,76.99,76.69,76.71,83600.0,45.75,45.8752,45.6964,45.7083,83600.0
2012-07-11 12:00:00,76.72,76.91,76.69,76.87,68200.0,45.7143,45.8275,45.6964,45.8037,68200.0
2012-07-11 13:00:00,76.86,76.99,76.73,76.86,76100.0,45.7977,45.8752,45.7202,45.7977,76100.0
2012-07-11 14:00:00,76.87,76.92,76.45,76.63,110200.0,45.8037,45.8334,45.5534,45.6606,110200.0
2012-07-11 15:00:00,76.62,76.9,76.6,76.84,273700.0,45.6547,45.8215,45.6428,45.7858,273700.0
2012-07-12 09:30:00,76.45,76.47,76.08,76.36,38400.0,45.5534,45.5653,45.3329,45.4998,38400.0
2012-07-12 10:00:00,76.36,76.88,76.26,76.84,140600.0,45.4998,45.8096,45.4402,45.7858,140600.0
2012-07-12 11:00:00,76.86,77.25,76.84,77.21,124400.0,45.7977,46.0301,45.7858,46.0062,124400.0
2012-07-12 12:00:00,77.22,77.3,77.11,77.2,69900.0,46.0122,46.0599,45.9467,46.0003,69900.0
2012-07-12 13:00:00,77.18,77.78,77.17,77.66,124800.0,45.9884,46.3459,45.9824,46.2744,124800.0
2012-07-12 14:00:00,77.67,77.75,77.48,77.69,131700.0,46.2803,46.328,46.1671,46.2923,131700.0
2012-07-12 15:00:00,77.69,78.02,77.49,77.57,304200.0,46.2923,46.4889,46.1731,46.2208,304200.0
2012-07-13 09:30:00,79.07,79.45,78.14,78.95,186600.0,47.1145,47.341,46.5604,47.043,186600.0
2012-07-13 10:00:00,78.98,79.03,78.53,78.55,144800.0,47.0609,47.0907,46.7928,46.8047,144800.0
2012-07-13 11:00:00,78.55,78.85,78.49,78.53,106800.0,46.8047,46.9835,46.7689,46.7928,106800.0
2012-07-13 12:00:00,78.52,78.56,78.27,78.32,94800.0,46.7868,46.8107,46.6379,46.6676,94800.0
2012-07-13 13:00:00,78.34,78.57,78.32,78.55,99700.0,46.6796,46.8166,46.6676,46.8047,99700.0
2012-07-13 14:00:00,78.55,78.64,78.46,78.61,110500.0,46.8047,46.8583,46.7511,46.8404,110500.0
2012-07-13 15:00:00,78.61,78.85,78.61,78.76,175600.0,46.8404,46.9835,46.8404,46.9298,175600.0
2012-07-16 09:30:00,78.85,78.99,78.7,78.88,33600.0,46.9835,47.0669,46.8941,47.0013,33600.0
2012-07-16 10:00:00,78.9,79.24,78.72,79.11,167500.0,47.0132,47.2158,46.906,47.1384,167500.0
2012-07-16 11:00:00,79.12,79.25,78.77,78.79,76400.0,47.1443,47.2218,46.9358,46.9477,76400.0
2012-07-16 12:00:00,78.79,79.06,78.77,78.95,52700.0,46.9477,47.1086,46.9358,47.043,52700.0
2012-07-16 13:00:00,78.95,78.97,78.74,78.85,57000.0,47.043,47.055,46.9179,46.9835,57000.0
2012-07-16 14:00:00,78.85,78.88,78.72,78.84,69800.0,46.9835,47.0013,46.906,46.9775,69800.0
2012-07-16 15:00:00,78.84,78.86,78.66,78.78,190400.0,46.9775,46.9894,46.8702,46.9417,190400.0
2012-07-17 09:30:00,79.14,80.22,79.02,79.63,85800.0,47.1563,47.7998,47.0847,47.4482,85800.0
2012-07-17 10:00:00,79.62,79.63,79.25,79.56,157800.0,47.4423,47.4482,47.2218,47.4065,157800.0
2012-07-17 11:00:00,79.57,80.12,79.56,80.12,163700.0,47.4125,47.7402,47.4065,47.7402,163700.0
2012-07-17 12:00:00,80.12,80.36,80.12,80.17,139900.0,47.7402,47.8832,47.7402,47.77,139900.0
2012-07-17 13:00:00,80.17,80.47,80.11,80.46,121800.0,47.77,47.9487,47.7342,47.9428,121800.0
2012-07-17 14:00:00,80.48,80.59,80.17,80.17,124400.0,47.9547,48.0202,47.77,47.77,124400.0
2012-07-17 15:00:00,80.17,80.31,80.02,80.29,278800.0,47.77,47.8534,47.6806,47.8415,278800.0
2012-07-18 09:30:00,79.41,79.83,77.82,77.82,324200.0,47.3171,47.5674,46.3697,46.3697,324200.0
2012-07-18 10:00:00,77.82,77.97,76.83,77.25,529900.0,46.3697,46.4591,45.7798,46.0301,529900.0
2012-07-18 11:00:00,77.26,77.38,76.1,76.2,499500.0,46.036,46.1075,45.3448,45.4044,499500.0
2012-07-18 12:00:00,76.2,76.2,75.76,75.9,458700.0,45.4044,45.4044,45.1423,45.2257,458700.0
2012-07-18 13:00:00,75.9,75.97,75.67,75.76,289200.0,45.2257,45.2674,45.0886,45.1423,289200.0
2012-07-18 14:00:00,75.77,76.2,74.79,75.53,691400.0,45.1482,45.4044,44.5643,45.0052,691400.0
2012-07-18 15:00:00,75.53,76.31,75.5,76.28,1056400.0,45.0052,45.47,44.9873,45.4521,1056400.0
2012-07-19 09:30:00,75.5,75.74,74.16,74.34,558800.0,44.9873,45.1303,44.1889,44.2961,558800.0
2012-07-19 10:00:00,74.3,74.34,72.93,73.16,852100.0,44.2723,44.2961,43.456,43.593,852100.0
2012-07-19 11:00:00,73.16,73.47,72.49,72.54,394000.0,43.593,43.7777,43.1938,43.2236,394000.0
2012-07-19 12:00:00,72.55,73.15,72.48,73.01,533200.0,43.2295,43.5871,43.1878,43.5036,533200.0
2012-07-19 13:00:00,73.0,73.7,73.0,73.26,427200.0,43.4977,43.9148,43.4977,43.6526,427200.0
2012-07-19 14:00:00,73.25,73.35,72.77,73.16,524100.0,43.6466,43.7062,43.3606,43.593,524100.0
2012-07-19 15:00:00,73.17,73.5,72.97,73.1,905900.0,43.599,43.7956,43.4798,43.5573,905900.0
2012-07-20 09:30:00,72.8,73.47,72.3,72.61,118000.0,43.3785,43.7777,43.0806,43.2653,118000.0
2012-07-20 10:00:00,72.66,73.23,72.55,73.19,278200.0,43.2951,43.6347,43.2295,43.6109,278200.0
2012-07-20 11:00:00,73.18,73.58,73.18,73.51,305300.0,43.6049,43.8433,43.6049,43.8016,305300.0
2012-07-20 12:00:00,73.51,73.61,73.42,73.5,173900.0,43.8016,43.8612,43.7479,43.7956,173900.0
2012-07-20 13:00:00,73.5,73.61,73.23,73.27,309700.0,43.7956,43.8612,43.6347,43.6586,309700.0
2012-07-20 14:00:00,73.28,73.41,73.18,73.2,239200.0,43.6645,43.742,43.6049,43.6169,239200.0
2012-07-20 15:00:00,73.2,73.54,73.16,73.49,593600.0,43.6169,43.8194,43.593,43.7897,593600.0
2012-07-23 09:30:00,72.6,73.15,72.6,73.05,54400.0,43.2593,43.5871,43.2593,43.5275,54400.0
2012-07-23 10:00:00,73.05,73.25,72.89,73.19,98600.0,43.5275,43.6466,43.4321,43.6109,98600.0
2012-07-23 11:00:00,73.2,73.34,73.05,73.3,115400.0,43.6169,43.7003,43.5275,43.6764,115400.0
2012-07-23 12:00:00,73.31,73.64,73.29,73.6,131600.0,43.6824,43.879,43.6705,43.8552,131600.0
2012-07-23 13:00:00,73.64,73.64,73.37,73.43,133700.0,43.879,43.879,43.7181,43.7539,133700.0
2012-07-23 14:00:00,73.44,73.52,73.33,73.45,81600.0,43.7599,43.8075,43.6943,43.7658,81600.0
2012-07-23 15:00:00,73.46,73.77,73.35,73.67,364900.0,43.7718,43.9565,43.7062,43.8969,364900.0
2012-07-24 09:30:00,73.66,73.95,73.53,73.8,72500.0,43.8909,44.0637,43.8135,43.9744,72500.0
2012-07-24 10:00:00,73.8,74.71,73.8,74.59,241400.0,43.9744,44.5166,43.9744,44.4451,241400.0
2012-07-24 11:00:00,74.58,74.68,73.94,74.16,165100.0,44.4391,44.4987,44.0578,44.1889,165100.0
2012-07-24 12:00:00,74.14,74.15,73.95,74.14,123500.0,44.177,44.1829,44.0637,44.177,123500.0
2012-07-24 13:00:00,74.13,74.17,74.07,74.12,126200.0,44.171,44.1948,44.1352,44.165,126200.0
2012-07-24 14:00:00,74.11,74.15,73.98,74.0,185200.0,44.1591,44.1829,44.0816,44.0935,185200.0
2012-07-24 15:00:00,73.99,74.38,73.66,74.38,425000.0,44.0876,44.32,43.8909,44.32,425000.0
2012-07-25 09:30:00,74.09,74.46,72.63,72.63,281600.0,44.1472,44.3676,43.2772,43.2772,281600.0
2012-07-25 10:00:00,72.63,73.19,72.25,72.47,313800.0,43.2772,43.6109,43.0508,43.1819,313800.0
2012-07-25 11:00:00,72.49,73.11,72.42,73.09,221900.0,43.1938,43.5632,43.1521,43.5513,221900.0
2012-07-25 12:00:00,73.08,73.96,73.08,73.47,176000.0,43.5453,44.0697,43.5453,43.7777,176000.0
2012-07-25 13:00:00,73.48,74.84,73.44,74.24,422600.0,43.7837,44.5941,43.7599,44.2365,422600.0
2012-07-25 14:00:00,74.22,75.22,74.14,74.85,314600.0,44.2246,44.8205,44.177,44.6,314600.0
2012-07-25 15:00:00,74.85,75.38,74.76,75.34,555400.0,44.6,44.9158,44.5464,44.892,555400.0
2012-07-26 09:30:00,75.57,76.76,75.57,76.14,146500.0,45.029,45.7381,45.029,45.3687,146500.0
2012-07-26 10:00:00,76.11,76.3,75.99,76.07,237100.0,45.3508,45.464,45.2793,45.327,237100.0
2012-07-26 11:00:00,76.07,76.26,75.97,76.2,284100.0,45.327,45.4402,45.2674,45.4044,284100.0
2012-07-26 12:00:00,76.2,76.22,76.09,76.17,100300.0,45.4044,45.4163,45.3389,45.3866,100300.0
2012-07-26 13:00:00,76.18,76.49,76.12,76.17,156200.0,45.3925,45.5772,45.3568,45.3866,156200.0
2012-07-26 14:00:00,76.17,76.45,76.14,76.43,204400.0,45.3866,45.5534,45.3687,45.5415,204400.0
2012-07-26 15:00:00,76.44,76.5,76.21,76.37,478500.0,45.5474,45.5832,45.4104,45.5057,478500.0
2012-07-27 09:30:00,76.81,77.31,76.38,77.26,162800.0,45.7679,46.0658,45.5117,46.036,162800.0
2012-07-27 10:00:00,77.26,77.52,77.21,77.3,225400.0,46.036,46.191,46.0062,46.0599,225400.0
2012-07-27 11:00:00,77.33,77.86,77.33,77.81,230200.0,46.0777,46.3936,46.0777,46.3638,230200.0
2012-07-27 12:00:00,77.81,77.81,77.42,77.8,99400.0,46.3638,46.3638,46.1314,46.3578,99400.0
2012-07-27 13:00:00,77.78,78.05,77.74,77.86,206800.0,46.3459,46.5068,46.3221,46.3936,206800.0
2012-07-27 14:00:00,77.86,78.02,77.78,78.0,275800.0,46.3936,46.4889,46.3459,46.477,275800.0
2012-07-27 15:00:00,78.0,78.33,77.94,78.04,496400.0,46.477,46.6736,46.4412,46.5008,496400.0
2012-07-30 09:30:00,78.3,78.84,78.3,78.81,310300.0,46.6557,46.9775,46.6557,46.9596,310300.0
2012-07-30 10:00:00,78.79,79.31,78.73,78.89,454000.0,46.9477,47.2575,46.912,47.0073,454000.0
2012-07-30 11:00:00,78.85,79.01,78.59,78.93,147300.0,46.9835,47.0788,46.8285,47.0311,147300.0
2012-07-30 12:00:00,78.96,79.02,78.76,78.99,125800.0,47.049,47.0847,46.9298,47.0669,125800.0
2012-07-30 13:00:00,78.96,79.02,78.86,78.86,167300.0,47.049,47.0847,46.9894,46.9894,167300.0
2012-07-30 14:00:00,78.84,78.95,78.77,78.86,170800.0,46.9775,47.043,46.9358,46.9894,170800.0
2012-07-30 15:00:00,78.84,78.9,78.64,78.81,314500.0,46.9775,47.0132,46.8583,46.9596,314500.0
2012-07-31 09:30:00,78.68,78.82,78.5,78.7,91900.0,46.8822,46.9656,46.7749,46.8941,91900.0
2012-07-31 10:00:00,78.71,78.75,78.3,78.36,147500.0,46.9,46.9239,46.6557,46.6915,147500.0
2012-07-31 11:00:00,78.36,78.57,78.22,78.25,96300.0,46.6915,46.8166,46.6081,46.6259,96300.0
2012-07-31 12:00:00,78.25,78.32,78.08,78.24,73000.0,46.6259,46.6676,46.5246,46.62,73000.0
2012-07-31 13:00:00,78.25,78.27,78.07,78.11,98700.0,46.6259,46.6379,46.5187,46.5425,98700.0
2012-07-31 14:00:00,78.1,78.17,78.0,78.04,130500.0,46.5366,46.5783,46.477,46.5008,130500.0
2012-07-31 15:00:00,78.05,78.17,77.84,78.12,398400.0,46.5068,46.5783,46.3816,46.5485,398400.0
2012-08-01 09:30:00,78.5,79.0,78.26,78.52,66300.0,46.7749,47.0728,46.6319,46.7868,66300.0
2012-08-01 10:00:00,78.48,78.71,77.86,78.0,106500.0,46.763,46.9,46.3936,46.477,106500.0
2012-08-01 11:00:00,78.02,78.3,77.86,77.98,115500.0,46.4889,46.6557,46.3936,46.4651,115500.0
2012-08-01 12:00:00,78.0,78.02,77.61,77.61,51000.0,46.477,46.4889,46.2446,46.2446,51000.0
2012-08-01 13:00:00,77.63,77.76,77.5,77.5,56900.0,46.2565,46.334,46.179,46.179,56900.0
2012-08-01 14:00:00,77.49,77.63,77.12,77.31,133100.0,46.1731,46.2565,45.9526,46.0658,133100.0
2012-08-01 15:00:00,77.31,77.68,77.18,77.29,170800.0,46.0658,46.2863,45.9884,46.0539,170800.0
2012-08-02 09:30:00,76.69,76.88,76.5,76.63,77400.0,45.6964,45.8096,45.5832,45.6606,77400.0
2012-08-02 10:00:00,76.65,76.81,76.55,76.66,128700.0,45.6726,45.7679,45.613,45.6785,128700.0
2012-08-02 11:00:00,76.66,76.8,76.37,76.56,81200.0,45.6785,45.7619,45.5057,45.6189,81200.0
2012-08-02 12:00:00,76.59,76.65,76.43,76.65,83200.0,45.6368,45.6726,45.5415,45.6726,83200.0
2012-08-02 13:00:00,76.59,76.75,76.29,76.31,103500.0,45.6368,45.7322,45.4581,45.47,103500.0
2012-08-02 14:00:00,76.33,76.65,76.19,76.35,124700.0,45.4819,45.6726,45.3985,45.4938,124700.0
2012-08-02 15:00:00,76.4,76.66,76.3,76.61,265700.0,45.5236,45.6785,45.464,45.6487,265700.0
2012-08-03 09:30:00,77.4,77.63,77.12,77.29,48900.0,46.1195,46.2565,45.9526,46.0539,48900.0
2012-08-03 10:00:00,77.31,77.34,76.88,77.0,161700.0,46.0658,46.0837,45.8096,45.8811,161700.0
2012-08-03 11:00:00,77.02,77.19,76.97,77.18,105700.0,45.893,45.9943,45.8632,45.9884,105700.0
2012-08-03 12:00:00,77.18,77.23,76.94,76.98,59300.0,45.9884,46.0182,45.8454,45.8692,59300.0
2012-08-03 13:00:00,76.97,77.09,76.96,77.07,45800.0,45.8632,45.9347,45.8573,45.9228,45800.0
2012-08-03 14:00:00,77.05,77.1,76.88,76.95,84500.0,45.9109,45.9407,45.8096,45.8513,84500.0
2012-08-03 15:00:00,76.95,77.03,76.62,76.94,246800.0,45.8513,45.899,45.6547,45.8454,246800.0
2012-08-06 09:30:00,77.26,77.56,77.16,77.38,37200.0,46.036,46.2148,45.9765,46.1075,37200.0
2012-08-06 10:00:00,77.39,77.46,76.6,76.79,82500.0,46.1135,46.1552,45.6428,45.756,82500.0
2012-08-06 11:00:00,76.81,77.08,76.8,76.97,49300.0,45.7679,45.9288,45.7619,45.8632,49300.0
2012-08-06 12:00:00,76.97,77.02,76.89,76.9,34500.0,45.8632,45.893,45.8156,45.8215,34500.0
2012-08-06 13:00:00,76.92,77.03,76.83,76.98,41100.0,45.8334,45.899,45.7798,45.8692,41100.0
2012-08-06 14:00:00,76.96,77.13,76.95,77.07,55000.0,45.8573,45.9586,45.8513,45.9228,55000.0
2012-08-06 15:00:00,77.06,77.1,76.86,76.87,108800.0,45.9169,45.9407,45.7977,45.8037,108800.0
2012-08-07 09:30:00,77.34,77.47,76.31,76.34,66700.0,46.0837,46.1612,45.47,45.4878,66700.0
2012-08-07 10:00:00,76.37,76.84,76.17,76.44,51500.0,45.5057,45.7858,45.3866,45.5474,51500.0
2012-08-07 11:00:00,76.46,76.64,76.22,76.59,70400.0,45.5594,45.6666,45.4163,45.6368,70400.0
2012-08-07 12:00:00,76.61,76.63,76.41,76.47,49200.0,45.6487,45.6606,45.5296,45.5653,49200.0
2012-08-07 13:00:00,76.48,76.55,76.15,76.27,61000.0,45.5713,45.613,45.3746,45.4461,61000.0
2012-08-07 14:00:00,76.27,76.3,76.0,76.0,53400.0,45.4461,45.464,45.2853,45.2853,53400.0
2012-08-07 15:00:00,76.01,76.25,75.93,76.05,152900.0,45.2912,45.4342,45.2435,45.315,152900.0
2012-08-08 09:30:00,75.88,76.03,75.4,75.5,47300.0,45.2138,45.3031,44.9277,44.9873,47300.0
2012-08-08 10:00:00,75.49,75.64,75.29,75.5,80800.0,44.9814,45.0707,44.8622,44.9873,80800.0
2012-08-08 11:00:00,75.47,75.78,75.34,75.37,82300.0,44.9695,45.1542,44.892,44.9099,82300.0
2012-08-08 12:00:00,75.36,75.45,75.23,75.45,67900.0,44.9039,44.9575,44.8264,44.9575,67900.0
2012-08-08 13:00:00,75.44,75.45,75.2,75.21,90600.0,44.9516,44.9575,44.8086,44.8145,90600.0
2012-08-08 14:00:00,75.22,75.45,75.2,75.44,46500.0,44.8205,44.9575,44.8086,44.9516,46500.0
2012-08-08 15:00:00,75.44,75.94,75.44,75.78,183900.0,44.9516,45.2495,44.9516,45.1542,183900.0
2012-08-09 09:30:00,75.9,76.82,75.72,76.25,46400.0,45.2257,45.7739,45.1184,45.4342,46400.0
2012-08-09 10:00:00,76.2,76.31,76.05,76.07,68400.0,45.4044,45.47,45.315,45.327,68400.0
2012-08-09 11:00:00,76.07,76.34,76.06,76.23,51300.0,45.327,45.4878,45.321,45.4223,51300.0
2012-08-09 12:00:00,76.22,76.3,76.16,76.18,41300.0,45.4163,45.464,45.3806,45.3925,41300.0
2012-08-09 13:00:00,76.19,76.22,75.88,76.01,47700.0,45.3985,45.4163,45.2138,45.2912,47700.0
2012-08-09 14:00:00,76.04,76.19,76.03,76.16,22100.0,45.3091,45.3985,45.3031,45.3806,22100.0
2012-08-09 15:00:00,76.16,76.23,76.06,76.14,131700.0,45.3806,45.4223,45.321,45.3687,131700.0
2012-08-10 09:30:00,76.04,76.2,75.73,75.89,17000.0,45.3091,45.4044,45.1244,45.2197,17000.0
2012-08-10 10:00:00,75.85,76.17,75.7,76.06,66400.0,45.1959,45.3866,45.1065,45.321,66400.0
2012-08-10 11:00:00,76.06,76.06,75.83,76.0,30400.0,45.321,45.321,45.184,45.2853,30400.0
2012-08-10 12:00:00,75.98,75.98,75.83,75.86,28000.0,45.2733,45.2733,45.184,45.2018,28000.0
2012-08-10 13:00:00,75.86,76.04,75.82,75.9,47500.0,45.2018,45.3091,45.178,45.2257,47500.0
2012-08-10 14:00:00,75.9,76.2,75.89,76.2,45100.0,45.2257,45.4044,45.2197,45.4044,45100.0
2012-08-10 15:00:00,76.21,76.36,76.14,76.29,94400.0,45.4104,45.4998,45.3687,45.4581,94400.0
2012-08-13 09:30:00,76.08,76.63,76.08,76.41,23600.0,45.3329,45.6606,45.3329,45.5296,23600.0
2012-08-13 10:00:00,76.41,76.43,75.8,75.81,62100.0,45.5296,45.5415,45.1661,45.172,62100.0
2012-08-13 11:00:00,75.81,75.91,75.64,75.91,45800.0,45.172,45.2316,45.0707,45.2316,45800.0
2012-08-13 12:00:00,75.89,75.98,75.8,75.92,39600.0,45.2197,45.2733,45.1661,45.2376,39600.0
2012-08-13 13:00:00,75.92,76.03,75.82,75.91,56200.0,45.2376,45.3031,45.178,45.2316,56200.0
2012-08-13 14:00:00,75.9,76.22,75.89,76.22,43700.0,45.2257,45.4163,45.2197,45.4163,43700.0
2012-08-13 15:00:00,76.19,76.36,76.12,76.29,194900.0,45.3985,45.4998,45.3568,45.4581,194900.0
2012-08-14 09:30:00,76.15,76.38,75.99,76.22,25800.0,45.3746,45.5117,45.2793,45.4163,25800.0
2012-08-14 10:00:00,76.19,76.36,76.04,76.26,21100.0,45.3985,45.4998,45.3091,45.4402,21100.0
2012-08-14 11:00:00,76.27,76.63,76.22,76.54,54400.0,45.4461,45.6606,45.4163,45.607,54400.0
2012-08-14 12:00:00,76.57,76.57,76.27,76.27,30100.0,45.6249,45.6249,45.4461,45.4461,30100.0
2012-08-14 13:00:00,76.28,76.35,76.1,76.33,21900.0,45.4521,45.4938,45.3448,45.4819,21900.0
2012-08-14 14:00:00,76.34,76.43,76.25,76.43,32000.0,45.4878,45.5415,45.4342,45.5415,32000.0
2012-08-14 15:00:00,76.43,76.43,76.18,76.27,107100.0,45.5415,45.5415,45.3925,45.4461,107100.0
2012-08-15 09:30:00,76.12,76.14,75.75,75.97,28800.0,45.3568,45.3687,45.1363,45.2674,28800.0
2012-08-15 10:00:00,75.93,76.33,75.6,75.6,51600.0,45.2435,45.4819,45.0469,45.0469,51600.0
2012-08-15 11:00:00,75.6,75.7,75.27,75.7,74200.0,45.0469,45.1065,44.8503,45.1065,74200.0
2012-08-15 12:00:00,75.7,75.92,75.7,75.91,31600.0,45.1065,45.2376,45.1065,45.2316,31600.0
2012-08-15 13:00:00,75.91,75.95,75.78,75.79,38600.0,45.2316,45.2555,45.1542,45.1601,38600.0
2012-08-15 14:00:00,75.79,75.88,75.75,75.88,125700.0,45.1601,45.2138,45.1363,45.2138,125700.0
2012-08-15 15:00:00,75.87,76.18,75.86,76.07,146300.0,45.2078,45.3925,45.2018,45.327,146300.0
2012-08-16 09:30:00,76.04,76.16,75.56,76.02,25600.0,45.3091,45.3806,45.0231,45.2972,25600.0
2012-08-16 10:00:00,76.02,76.14,75.87,76.1,36600.0,45.2972,45.3687,45.2078,45.3448,36600.0
2012-08-16 11:00:00,76.13,76.31,76.1,76.25,37200.0,45.3627,45.47,45.3448,45.4342,37200.0
2012-08-16 12:00:00,76.24,76.24,76.09,76.19,46400.0,45.4283,45.4283,45.3389,45.3985,46400.0
2012-08-16 13:00:00,76.19,76.26,76.16,76.2,82100.0,45.3985,45.4402,45.3806,45.4044,82100.0
2012-08-16 14:00:00,76.19,76.5,76.16,76.45,74100.0,45.3985,45.5832,45.3806,45.5534,74100.0
2012-08-16 15:00:00,76.45,76.56,76.37,76.45,227800.0,45.5534,45.6189,45.5057,45.5534,227800.0
2012-08-17 09:30:00,76.57,76.98,76.53,76.95,43300.0,45.6249,45.8692,45.6011,45.8513,43300.0
2012-08-17 10:00:00,76.95,77.32,76.85,77.06,185100.0,45.8513,46.0718,45.7917,45.9169,185100.0
2012-08-17 11:00:00,77.06,77.2,76.97,77.11,127800.0,45.9169,46.0003,45.8632,45.9467,127800.0
2012-08-17 12:00:00,77.09,77.2,77.02,77.15,92600.0,45.9347,46.0003,45.893,45.9705,92600.0
2012-08-17 13:00:00,77.16,77.2,76.91,76.92,50600.0,45.9765,46.0003,45.8275,45.8334,50600.0
2012-08-17 14:00:00,76.91,76.92,76.52,76.72,108800.0,45.8275,45.8334,45.5951,45.7143,108800.0
2012-08-17 15:00:00,76.74,76.95,76.66,76.66,259100.0,45.7262,45.8513,45.6785,45.6785,259100.0
2012-08-20 09:30:00,76.88,76.92,76.07,76.07,71100.0,45.8096,45.8334,45.327,45.327,71100.0
2012-08-20 10:00:00,76.09,76.12,75.2,75.39,230700.0,45.3389,45.3568,44.8086,44.9218,230700.0
2012-08-20 11:00:00,75.41,75.66,75.3,75.42,138300.0,44.9337,45.0827,44.8682,44.9397,138300.0
2012-08-20 12:00:00,75.43,75.7,75.42,75.47,155800.0,44.9456,45.1065,44.9397,44.9695,155800.0
2012-08-20 13:00:00,75.48,75.66,75.4,75.62,164600.0,44.9754,45.0827,44.9277,45.0588,164600.0
2012-08-20 14:00:00,75.64,75.69,75.57,75.62,159000.0,45.0707,45.1005,45.029,45.0588,159000.0
2012-08-20 15:00:00,75.62,75.69,75.46,75.63,264500.0,45.0588,45.1005,44.9635,45.0648,264500.0
2012-08-21 09:30:00,75.67,75.93,75.25,75.37,87200.0,45.0886,45.2435,44.8384,44.9099,87200.0
2012-08-21 10:00:00,75.37,75.55,75.23,75.43,153000.0,44.9099,45.0171,44.8264,44.9456,153000.0
2012-08-21 11:00:00,75.4,75.48,75.27,75.31,90200.0,44.9277,44.9754,44.8503,44.8741,90200.0
2012-08-21 12:00:00,75.31,75.4,75.03,75.3,142400.0,44.8741,44.9277,44.7073,44.8682,142400.0
2012-08-21 13:00:00,75.3,75.34,74.94,74.99,137800.0,44.8682,44.892,44.6536,44.6834,137800.0
2012-08-21 14:00:00,74.98,75.08,74.75,74.76,141400.0,44.6775,44.7371,44.5404,44.5464,141400.0
2012-08-21 15:00:00,74.77,75.06,74.65,74.91,336300.0,44.5524,44.7251,44.4808,44.6358,336300.0
2012-08-22 09:30:00,74.89,74.89,74.17,74.28,57800.0,44.6239,44.6239,44.1948,44.2604,57800.0
2012-08-22 10:00:00,74.3,74.45,74.0,74.27,102400.0,44.2723,44.3617,44.0935,44.2544,102400.0
2012-08-22 11:00:00,74.3,74.74,74.23,74.53,96900.0,44.2723,44.5345,44.2306,44.4093,96900.0
2012-08-22 12:00:00,74.53,74.71,74.35,74.71,173400.0,44.4093,44.5166,44.3021,44.5166,173400.0
2012-08-22 13:00:00,74.68,75.37,74.68,75.14,149500.0,44.4987,44.9099,44.4987,44.7728,149500.0
2012-08-22 14:00:00,75.14,75.67,74.88,75.64,238600.0,44.7728,45.0886,44.6179,45.0707,238600.0
2012-08-22 15:00:00,75.65,75.79,75.44,75.58,235900.0,45.0767,45.1601,44.9516,45.035,235900.0
2012-08-23 09:30:00,75.5,75.66,74.97,75.25,31200.0,44.9873,45.0827,44.6715,44.8384,31200.0
2012-08-23 10:00:00,75.28,75.68,75.2,75.67,37500.0,44.8562,45.0946,44.8086,45.0886,37500.0
2012-08-23 11:00:00,75.63,75.65,75.24,75.4,87300.0,45.0648,45.0767,44.8324,44.9277,87300.0
2012-08-23 12:00:00,75.41,75.42,74.91,74.95,69000.0,44.9337,44.9397,44.6358,44.6596,69000.0
2012-08-23 13:00:00,74.94,75.04,74.6,74.64,67500.0,44.6536,44.7132,44.4511,44.4749,67500.0
2012-08-23 14:00:00,74.63,74.66,74.46,74.54,115600.0,44.4689,44.4868,44.3676,44.4153,115600.0
2012-08-23 15:00:00,74.54,74.7,74.5,74.55,245800.0,44.4153,44.5106,44.3915,44.4213,245800.0
2012-08-24 09:30:00,74.33,74.5,74.18,74.18,30900.0,44.2902,44.3915,44.2008,44.2008,30900.0
2012-08-24 10:00:00,74.18,74.29,73.98,74.0,124800.0,44.2008,44.2663,44.0816,44.0935,124800.0
2012-08-24 11:00:00,74.01,74.27,74.01,74.07,86100.0,44.0995,44.2544,44.0995,44.1352,86100.0
2012-08-24 12:00:00,74.1,74.27,74.08,74.24,77200.0,44.1531,44.2544,44.1412,44.2365,77200.0
2012-08-24 13:00:00,74.25,74.27,74.1,74.2,68400.0,44.2425,44.2544,44.1531,44.2127,68400.0
2012-08-24 14:00:00,74.22,74.39,74.19,74.34,60100.0,44.2246,44.3259,44.2068,44.2961,60100.0
2012-08-24 15:00:00,74.33,74.44,74.21,74.24,146000.0,44.2902,44.3557,44.2187,44.2365,146000.0
2012-08-27 09:30:00,74.52,74.65,74.23,74.26,44800.0,44.4034,44.4808,44.2306,44.2485,44800.0
2012-08-27 10:00:00,74.24,74.3,73.93,73.98,71900.0,44.2365,44.2723,44.0518,44.0816,71900.0
2012-08-27 11:00:00,73.97,74.11,73.88,73.9,97200.0,44.0757,44.1591,44.022,44.034,97200.0
2012-08-27 12:00:00,73.89,74.03,73.74,73.98,118100.0,44.028,44.1114,43.9386,44.0816,118100.0
2012-08-27 13:00:00,73.96,73.99,73.86,73.88,92000.0,44.0697,44.0876,44.0101,44.022,92000.0
2012-08-27 14:00:00,73.88,74.44,73.88,74.37,138700.0,44.022,44.3557,44.022,44.314,138700.0
2012-08-27 15:00:00,74.37,74.51,74.22,74.3,302800.0,44.314,44.3974,44.2246,44.2723,302800.0
2012-08-28 09:30:00,74.36,74.36,73.72,73.88,65300.0,44.308,44.308,43.9267,44.022,65300.0
2012-08-28 10:00:00,73.82,74.28,73.65,73.94,161200.0,43.9863,44.2604,43.885,44.0578,161200.0
2012-08-28 11:00:00,73.92,73.98,73.83,73.9,61600.0,44.0459,44.0816,43.9922,44.034,61600.0
2012-08-28 12:00:00,73.91,74.01,73.81,73.96,63600.0,44.0399,44.0995,43.9803,44.0697,63600.0
2012-08-28 13:00:00,73.97,74.08,73.88,74.03,101000.0,44.0757,44.1412,44.022,44.1114,101000.0
2012-08-28 14:00:00,74.03,74.25,74.02,74.16,72300.0,44.1114,44.2425,44.1055,44.1889,72300.0
2012-08-28 15:00:00,74.17,74.32,74.11,74.24,139300.0,44.1948,44.2842,44.1591,44.2365,139300.0
2012-08-29 09:30:00,74.16,74.3,73.99,74.14,100500.0,44.1889,44.2723,44.0876,44.177,100500.0
2012-08-29 10:00:00,74.15,74.5,74.06,74.34,147200.0,44.1829,44.3915,44.1293,44.2961,147200.0
2012-08-29 11:00:00,74.33,74.63,74.33,74.57,61400.0,44.2902,44.4689,44.2902,44.4332,61400.0
2012-08-29 12:00:00,74.57,74.74,74.53,74.65,84100.0,44.4332,44.5345,44.4093,44.4808,84100.0
2012-08-29 13:00:00,74.65,74.72,74.44,74.47,112400.0,44.4808,44.5226,44.3557,44.3736,112400.0
2012-08-29 14:00:00,74.46,74.59,74.38,74.55,71100.0,44.3676,44.4451,44.32,44.4213,71100.0
2012-08-29 15:00:00,74.55,74.78,74.48,74.72,187500.0,44.4213,44.5583,44.3796,44.5226,187500.0
2012-08-30 09:30:00,74.62,74.62,74.22,74.31,18900.0,44.463,44.463,44.2246,44.2783,18900.0
2012-08-30 10:00:00,74.24,74.61,74.24,74.38,133300.0,44.2365,44.457,44.2365,44.32,133300.0
2012-08-30 11:00:00,74.38,74.5,74.37,74.45,34900.0,44.32,44.3915,44.314,44.3617,34900.0
2012-08-30 12:00:00,74.46,74.71,74.45,74.7,104700.0,44.3676,44.5166,44.3617,44.5106,104700.0
2012-08-30 13:00:00,74.68,74.84,74.67,74.8,44800.0,44.4987,44.5941,44.4928,44.5702,44800.0
2012-08-30 14:00:00,74.79,74.82,74.66,74.82,64800.0,44.5643,44.5821,44.4868,44.5821,64800.0
2012-08-30 15:00:00,74.82,74.88,74.7,74.81,113800.0,44.5821,44.6179,44.5106,44.5762,113800.0
2012-08-31 09:30:00,74.92,74.92,74.49,74.53,24500.0,44.6417,44.6417,44.3855,44.4093,24500.0
2012-08-31 10:00:00,74.53,74.68,74.12,74.57,103400.0,44.4093,44.4987,44.165,44.4332,103400.0
2012-08-31 11:00:00,74.57,74.61,74.34,74.53,62200.0,44.4332,44.457,44.2961,44.4093,62200.0
2012-08-31 12:00:00,74.53,74.68,74.2,74.3,63700.0,44.4093,44.4987,44.2127,44.2723,63700.0
2012-08-31 13:00:00,74.26,74.34,74.08,74.28,85400.0,44.2485,44.2961,44.1412,44.2604,85400.0
2012-08-31 14:00:00,74.28,74.32,74.22,74.28,99600.0,44.2604,44.2842,44.2246,44.2604,99600.0
2012-08-31 15:00:00,74.27,74.52,74.22,74.48,172300.0,44.2544,44.4034,44.2246,44.3796,172300.0
2012-09-04 09:30:00,74.74,74.86,73.6,73.76,71000.0,44.5345,44.606,43.8552,43.9505,71000.0
2012-09-04 10:00:00,73.77,74.04,73.5,73.98,88400.0,43.9565,44.1174,43.7956,44.0816,88400.0
2012-09-04 11:00:00,74.05,74.63,74.03,74.57,69000.0,44.1233,44.4689,44.1114,44.4332,69000.0
2012-09-04 12:00:00,74.57,74.61,74.34,74.54,95400.0,44.4332,44.457,44.2961,44.4153,95400.0
2012-09-04 13:00:00,74.56,74.83,74.56,74.8,83100.0,44.4272,44.5881,44.4272,44.5702,83100.0
2012-09-04 14:00:00,74.8,75.0,74.73,74.87,93600.0,44.5702,44.6894,44.5285,44.6119,93600.0
2012-09-04 15:00:00,74.88,74.95,74.67,74.86,119000.0,44.6179,44.6596,44.4928,44.606,119000.0
2012-09-05 09:30:00,74.74,74.99,74.25,74.25,19200.0,44.5345,44.6834,44.2425,44.2425,19200.0
2012-09-05 10:00:00,74.25,74.52,73.88,73.89,78600.0,44.2425,44.4034,44.022,44.028,78600.0
2012-09-05 11:00:00,73.91,74.24,73.84,74.0,138300.0,44.0399,44.2365,43.9982,44.0935,138300.0
2012-09-05 12:00:00,74.01,74.09,73.97,73.99,88300.0,44.0995,44.1472,44.0757,44.0876,88300.0
2012-09-05 13:00:00,73.99,74.03,73.85,74.0,51300.0,44.0876,44.1114,44.0042,44.0935,51300.0
2012-09-05 14:00:00,74.02,74.12,73.9,74.04,84000.0,44.1055,44.165,44.034,44.1174,84000.0
2012-09-05 15:00:00,74.03,74.14,73.99,74.11,119800.0,44.1114,44.177,44.0876,44.1591,119800.0
2012-09-06 09:30:00,74.54,74.77,74.27,74.62,33000.0,44.4153,44.5524,44.2544,44.463,33000.0
2012-09-06 10:00:00,74.66,74.89,74.47,74.82,82000.0,44.4868,44.6239,44.3736,44.5821,82000.0
2012-09-06 11:00:00,74.84,74.88,74.54,74.75,75900.0,44.5941,44.6179,44.4153,44.5404,75900.0
2012-09-06 12:00:00,74.76,74.77,74.5,74.53,62300.0,44.5464,44.5524,44.3915,44.4093,62300.0
2012-09-06 13:00:00,74.52,74.71,74.44,74.58,176400.0,44.4034,44.5166,44.3557,44.4391,176400.0
2012-09-06 14:00:00,74.57,74.59,74.14,74.14,93200.0,44.4332,44.4451,44.177,44.177,93200.0
2012-09-06 15:00:00,74.13,74.58,74.11,74.53,295300.0,44.171,44.4391,44.1591,44.4093,295300.0
2012-09-07 09:30:00,74.57,74.69,73.84,73.91,31900.0,44.4332,44.5047,43.9982,44.0399,31900.0
2012-09-07 10:00:00,73.91,74.25,73.75,74.08,136100.0,44.0399,44.2425,43.9446,44.1412,136100.0
2012-09-07 11:00:00,74.05,74.27,73.73,73.74,119600.0,44.1233,44.2544,43.9327,43.9386,119600.0
2012-09-07 12:00:00,73.76,73.77,73.33,73.4,95200.0,43.9505,43.9565,43.6943,43.736,95200.0
2012-09-07 13:00:00,73.4,73.44,73.11,73.22,115800.0,43.736,43.7599,43.5632,43.6288,115800.0
2012-09-07 14:00:00,73.22,73.5,73.14,73.44,102400.0,43.6288,43.7956,43.5811,43.7599,102400.0
2012-09-07 15:00:00,73.44,73.51,73.2,73.41,301600.0,43.7599,43.8016,43.6169,43.742,301600.0
2012-09-10 09:30:00,73.2,73.34,72.94,73.06,56500.0,43.6169,43.7003,43.4619,43.5334,56500.0
2012-09-10 10:00:00,73.05,73.2,72.94,73.02,84900.0,43.5275,43.6169,43.4619,43.5096,84900.0
2012-09-10 11:00:00,73.03,73.34,72.94,73.3,104300.0,43.5156,43.7003,43.4619,43.6764,104300.0
2012-09-10 12:00:00,73.29,73.32,73.17,73.31,80700.0,43.6705,43.6884,43.599,43.6824,80700.0
2012-09-10 13:00:00,73.3,73.32,73.09,73.1,61100.0,43.6764,43.6884,43.5513,43.5573,61100.0
2012-09-10 14:00:00,73.12,73.33,73.12,73.33,87600.0,43.5692,43.6943,43.5692,43.6943,87600.0
2012-09-10 15:00:00,73.3,73.4,73.2,73.23,304900.0,43.6764,43.736,43.6169,43.6347,304900.0
2012-09-11 09:30:00,73.39,73.57,73.12,73.51,70000.0,43.7301,43.8373,43.5692,43.8016,70000.0
2012-09-11 10:00:00,73.54,73.56,72.98,73.03,119100.0,43.8194,43.8314,43.4858,43.5156,119100.0
2012-09-11 11:00:00,73.03,73.18,72.85,73.01,114800.0,43.5156,43.6049,43.4083,43.5036,114800.0
2012-09-11 12:00:00,73.02,73.14,72.97,73.04,83600.0,43.5096,43.5811,43.4798,43.5215,83600.0
2012-09-11 13:00:00,73.03,73.36,73.02,73.26,98000.0,43.5156,43.7122,43.5096,43.6526,98000.0
2012-09-11 14:00:00,73.25,73.41,73.21,73.22,99600.0,43.6466,43.742,43.6228,43.6288,99600.0
2012-09-11 15:00:00,73.23,73.46,73.07,73.37,175600.0,43.6347,43.7718,43.5394,43.7181,175600.0
2012-09-12 09:30:00,72.9,73.23,72.41,72.66,27600.0,43.8763,44.0749,43.5814,43.7319,27600.0
2012-09-12 10:00:00,72.66,72.79,72.45,72.52,105800.0,43.7319,43.8101,43.6055,43.6476,105800.0
2012-09-12 11:00:00,72.56,72.61,72.46,72.54,96900.0,43.6717,43.7018,43.6115,43.6596,96900.0
2012-09-12 12:00:00,72.54,72.66,72.54,72.57,58200.0,43.6596,43.7319,43.6596,43.6777,58200.0
2012-09-12 13:00:00,72.58,72.69,72.45,72.5,112000.0,43.6837,43.7499,43.6055,43.6356,112000.0
2012-09-12 14:00:00,72.49,72.55,72.44,72.49,91600.0,43.6296,43.6657,43.5995,43.6296,91600.0
2012-09-12 15:00:00,72.5,72.5,72.19,72.35,202800.0,43.6356,43.6356,43.449,43.5453,202800.0
2012-09-13 09:30:00,72.36,72.57,72.36,72.47,104800.0,43.5513,43.6777,43.5513,43.6175,104800.0
2012-09-13 10:00:00,72.47,72.52,72.3,72.32,225700.0,43.6175,43.6476,43.5152,43.5272,225700.0
2012-09-13 11:00:00,72.34,72.86,72.28,72.86,246900.0,43.5393,43.8522,43.5032,43.8522,246900.0
2012-09-13 12:00:00,72.86,73.05,72.62,72.97,135600.0,43.8522,43.9666,43.7078,43.9184,135600.0
2012-09-13 13:00:00,72.97,73.39,72.92,73.35,114400.0,43.9184,44.1712,43.8884,44.1472,114400.0
2012-09-13 14:00:00,73.34,73.46,73.22,73.37,168100.0,44.1411,44.2134,44.0689,44.1592,168100.0
2012-09-13 15:00:00,73.37,74.01,73.32,73.84,436900.0,44.1592,44.5444,44.1291,44.4421,436900.0
2012-09-14 09:30:00,73.97,74.98,73.96,74.56,109300.0,44.5203,45.1282,44.5143,44.8754,109300.0
2012-09-14 10:00:00,74.58,75.05,74.48,74.53,173200.0,44.8875,45.1703,44.8273,44.8574,173200.0
2012-09-14 11:00:00,74.54,74.92,74.54,74.69,204800.0,44.8634,45.0921,44.8634,44.9537,204800.0
2012-09-14 12:00:00,74.7,75.05,74.68,74.93,85400.0,44.9597,45.1703,44.9476,45.0981,85400.0
2012-09-14 13:00:00,74.92,75.0,74.79,74.92,70400.0,45.0921,45.1402,45.0139,45.0921,70400.0
2012-09-14 14:00:00,74.9,74.92,74.65,74.77,83700.0,45.0801,45.0921,44.9296,45.0018,83700.0
2012-09-14 15:00:00,74.75,74.76,74.48,74.68,231200.0,44.9898,44.9958,44.8273,44.9476,231200.0
2012-09-17 09:30:00,74.47,74.77,74.3,74.33,41600.0,44.8213,45.0018,44.7189,44.737,41600.0
2012-09-17 10:00:00,74.28,74.46,73.87,73.98,64300.0,44.7069,44.8152,44.4601,44.5263,64300.0
2012-09-17 11:00:00,74.0,74.33,73.96,73.99,62800.0,44.5384,44.737,44.5143,44.5324,62800.0
2012-09-17 12:00:00,74.0,74.02,73.82,73.83,41100.0,44.5384,44.5504,44.43,44.4361,41100.0
2012-09-17 13:00:00,73.84,73.84,73.5,73.54,88600.0,44.4421,44.4421,44.2374,44.2615,88600.0
2012-09-17 14:00:00,73.54,73.54,73.39,73.43,64900.0,44.2615,44.2615,44.1712,44.1953,64900.0
2012-09-17 15:00:00,73.42,73.6,73.34,73.44,147300.0,44.1893,44.2976,44.1411,44.2013,147300.0
2012-09-18 09:30:00,73.41,73.48,73.0,73.43,48700.0,44.1833,44.2254,43.9365,44.1953,48700.0
2012-09-18 10:00:00,73.42,73.58,73.02,73.13,54200.0,44.1893,44.2856,43.9485,44.0147,54200.0
2012-09-18 11:00:00,73.14,73.23,72.98,73.1,68000.0,44.0208,44.0749,43.9245,43.9967,68000.0
2012-09-18 12:00:00,73.1,73.22,72.83,73.22,62900.0,43.9967,44.0689,43.8342,44.0689,62900.0
2012-09-18 13:00:00,73.22,73.32,73.07,73.29,90800.0,44.0689,44.1291,43.9786,44.111,90800.0
2012-09-18 14:00:00,73.3,73.43,73.19,73.23,91400.0,44.1171,44.1953,44.0509,44.0749,91400.0
2012-09-18 15:00:00,73.21,73.27,73.07,73.24,130400.0,44.0629,44.099,43.9786,44.081,130400.0
2012-09-19 09:30:00,73.35,73.8,73.24,73.4,53200.0,44.1472,44.418,44.081,44.1773,53200.0
2012-09-19 10:00:00,73.42,73.46,72.95,73.3,117200.0,44.1893,44.2134,43.9064,44.1171,117200.0
2012-09-19 11:00:00,73.28,73.5,72.94,72.96,77200.0,44.105,44.2374,43.9004,43.9124,77200.0
2012-09-19 12:00:00,72.98,73.07,72.58,72.64,76000.0,43.9245,43.9786,43.6837,43.7198,76000.0
2012-09-19 13:00:00,72.64,72.66,72.35,72.45,104400.0,43.7198,43.7319,43.5453,43.6055,104400.0
2012-09-19 14:00:00,72.44,72.69,72.44,72.52,128200.0,43.5995,43.7499,43.5995,43.6476,128200.0
2012-09-19 15:00:00,72.51,72.61,71.94,72.01,540600.0,43.6416,43.7018,43.2985,43.3407,540600.0
2012-09-20 09:30:00,72.2,72.2,69.83,69.96,188900.0,43.455,43.455,42.0286,42.1068,188900.0
2012-09-20 10:00:00,69.97,70.57,69.04,69.22,480100.0,42.1128,42.474,41.5531,41.6614,480100.0
2012-09-20 11:00:00,69.21,69.93,69.21,69.27,261900.0,41.6554,42.0888,41.6554,41.6915,261900.0
2012-09-20 12:00:00,69.25,69.42,68.55,68.86,319000.0,41.6795,41.7818,41.2582,41.4448,319000.0
2012-09-20 13:00:00,68.82,69.46,68.82,69.46,293200.0,41.4207,41.8059,41.4207,41.8059,293200.0
2012-09-20 14:00:00,69.47,69.71,69.04,69.23,220500.0,41.8119,41.9564,41.5531,41.6675,220500.0
2012-09-20 15:00:00,69.25,69.44,68.79,69.03,554000.0,41.6795,41.7938,41.4026,41.5471,554000.0
2012-09-21 09:30:00,69.46,69.57,69.1,69.36,98700.0,41.8059,41.8721,41.5892,41.7457,98700.0
2012-09-21 10:00:00,69.36,70.0,69.26,69.94,182900.0,41.7457,42.1309,41.6855,42.0948,182900.0
2012-09-21 11:00:00,69.93,69.93,69.5,69.64,167400.0,42.0888,42.0888,41.83,41.9142,167400.0
2012-09-21 12:00:00,69.64,69.91,69.64,69.82,70000.0,41.9142,42.0767,41.9142,42.0226,70000.0
2012-09-21 13:00:00,69.83,70.0,69.66,69.74,89600.0,42.0286,42.1309,41.9263,41.9744,89600.0
2012-09-21 14:00:00,69.73,69.74,69.39,69.57,137400.0,41.9684,41.9744,41.7638,41.8721,137400.0
2012-09-21 15:00:00,69.56,69.63,69.19,69.22,304400.0,41.8661,41.9082,41.6434,41.6614,304400.0
2012-09-24 09:30:00,69.05,69.4,68.75,68.98,48100.0,41.5591,41.7698,41.3786,41.517,48100.0
2012-09-24 10:00:00,68.98,69.3,68.91,69.15,162600.0,41.517,41.7096,41.4749,41.6193,162600.0
2012-09-24 11:00:00,69.15,69.16,68.77,68.98,93300.0,41.6193,41.6253,41.3906,41.517,93300.0
2012-09-24 12:00:00,68.97,69.03,68.73,68.86,115700.0,41.511,41.5471,41.3665,41.4448,115700.0
2012-09-24 13:00:00,68.88,68.91,68.76,68.82,281800.0,41.4568,41.4749,41.3846,41.4207,281800.0
2012-09-24 14:00:00,68.83,68.95,68.73,68.91,129100.0,41.4267,41.4989,41.3665,41.4749,129100.0
2012-09-24 15:00:00,68.9,69.04,68.68,68.79,401700.0,41.4688,41.5531,41.3364,41.4026,401700.0
2012-09-25 09:30:00,68.76,68.98,68.27,68.41,64000.0,41.3846,41.517,41.0897,41.1739,64000.0
2012-09-25 10:00:00,68.43,68.54,68.12,68.13,139600.0,41.186,41.2522,40.9994,41.0054,139600.0
2012-09-25 11:00:00,68.13,68.5,68.13,68.4,126500.0,41.0054,41.2281,41.0054,41.1679,126500.0
2012-09-25 12:00:00,68.4,68.45,68.29,68.33,112800.0,41.1679,41.198,41.1017,41.1258,112800.0
2012-09-25 13:00:00,68.31,68.32,67.91,68.06,98900.0,41.1137,41.1198,40.873,40.9633,98900.0
2012-09-25 14:00:00,68.05,68.14,67.84,67.85,130100.0,40.9572,41.0114,40.8309,40.8369,130100.0
2012-09-25 15:00:00,67.85,67.86,67.16,67.36,452800.0,40.8369,40.8429,40.4216,40.542,452800.0
2012-09-26 09:30:00,67.26,67.62,66.7,67.29,105500.0,40.4818,40.6984,40.1447,40.4998,105500.0
2012-09-26 10:00:00,67.31,67.37,66.86,67.21,139800.0,40.5119,40.548,40.241,40.4517,139800.0
2012-09-26 11:00:00,67.15,67.56,67.11,67.48,109900.0,40.4156,40.6623,40.3915,40.6142,109900.0
2012-09-26 12:00:00,67.47,67.93,67.46,67.91,216000.0,40.6082,40.885,40.6021,40.873,216000.0
2012-09-26 13:00:00,67.91,68.15,67.85,68.01,174100.0,40.873,41.0174,40.8369,40.9332,174100.0
2012-09-26 14:00:00,68.0,68.11,67.98,68.07,121800.0,40.9272,40.9934,40.9151,40.9693,121800.0
2012-09-26 15:00:00,68.06,68.46,68.02,68.26,471800.0,40.9633,41.204,40.9392,41.0836,471800.0
2012-09-27 09:30:00,68.37,68.55,68.21,68.4,67800.0,41.1498,41.2582,41.0535,41.1679,67800.0
2012-09-27 10:00:00,68.39,68.85,68.29,68.44,150400.0,41.1619,41.4387,41.1017,41.192,150400.0
2012-09-27 11:00:00,68.43,68.59,68.21,68.56,77400.0,41.186,41.2823,41.0535,41.2642,77400.0
2012-09-27 12:00:00,68.56,68.93,68.54,68.9,128100.0,41.2642,41.4869,41.2522,41.4688,128100.0
2012-09-27 13:00:00,68.87,68.9,68.7,68.77,144200.0,41.4508,41.4688,41.3485,41.3906,144200.0
2012-09-27 14:00:00,68.74,68.81,68.61,68.73,174600.0,41.3725,41.4147,41.2943,41.3665,174600.0
2012-09-27 15:00:00,68.74,68.75,68.5,68.66,303200.0,41.3725,41.3786,41.2281,41.3244,303200.0
2012-09-28 09:30:00,68.63,68.79,68.13,68.48,47600.0,41.3063,41.4026,41.0054,41.2161,47600.0
2012-09-28 10:00:00,68.47,68.72,68.31,68.7,208000.0,41.21,41.3605,41.1137,41.3485,208000.0
2012-09-28 11:00:00,68.7,69.05,68.58,69.03,185100.0,41.3485,41.5591,41.2762,41.5471,185100.0
2012-09-28 12:00:00,69.02,69.43,68.98,69.4,155900.0,41.5411,41.7878,41.517,41.7698,155900.0
2012-09-28 13:00:00,69.4,69.84,69.34,69.58,220900.0,41.7698,42.0346,41.7337,41.8781,220900.0
2012-09-28 14:00:00,69.58,69.68,69.1,69.52,204900.0,41.8781,41.9383,41.5892,41.842,204900.0
2012-09-28 15:00:00,69.53,69.85,69.5,69.85,727700.0,41.848,42.0406,41.83,42.0406,727700.0
2012-10-01 09:30:00,70.04,70.08,69.19,69.42,75400.0,42.155,42.179,41.6434,41.7818,75400.0
2012-10-01 10:00:00,69.47,69.81,68.91,69.06,184000.0,41.8119,42.0165,41.4749,41.5651,184000.0
2012-10-01 11:00:00,69.1,69.55,68.98,69.09,221500.0,41.5892,41.8601,41.517,41.5832,221500.0
2012-10-01 12:00:00,69.1,69.22,68.98,69.08,166200.0,41.5892,41.6614,41.517,41.5772,166200.0
2012-10-01 13:00:00,69.09,69.09,68.02,68.29,214500.0,41.5832,41.5832,40.9392,41.1017,214500.0
2012-10-01 14:00:00,68.29,68.99,68.26,68.92,190500.0,41.1017,41.523,41.0836,41.4809,190500.0
2012-10-01 15:00:00,68.92,69.01,68.55,69.01,328000.0,41.4809,41.535,41.2582,41.535,328000.0
2012-10-02 09:30:00,69.4,69.48,68.63,68.79,102600.0,41.7698,41.8179,41.3063,41.4026,102600.0
2012-10-02 10:00:00,68.75,68.76,68.05,68.16,109800.0,41.3786,41.3846,40.9572,41.0235,109800.0
2012-10-02 11:00:00,68.17,68.71,68.17,68.71,158400.0,41.0295,41.3545,41.0295,41.3545,158400.0
2012-10-02 12:00:00,68.69,68.96,68.66,68.79,109900.0,41.3424,41.5049,41.3244,41.4026,109900.0
2012-10-02 13:00:00,68.8,68.99,68.65,68.77,91500.0,41.4087,41.523,41.3184,41.3906,91500.0
2012-10-02 14:00:00,68.76,69.05,68.73,68.73,154700.0,41.3846,41.5591,41.3665,41.3665,154700.0
2012-10-02 15:00:00,68.72,68.86,68.59,68.86,289600.0,41.3605,41.4448,41.2823,41.4448,289600.0
2012-10-03 09:30:00,69.19,69.4,68.97,69.03,53000.0,41.6434,41.7698,41.511,41.5471,53000.0
2012-10-03 10:00:00,69.03,69.76,68.97,69.52,160400.0,41.5471,41.9864,41.511,41.842,160400.0
2012-10-03 11:00:00,69.53,69.71,69.38,69.61,107500.0,41.848,41.9564,41.7577,41.8962,107500.0
2012-10-03 12:00:00,69.61,69.61,69.42,69.48,129100.0,41.8962,41.8962,41.7818,41.8179,129100.0
2012-10-03 13:00:00,69.46,69.67,69.21,69.48,63500.0,41.8059,41.9323,41.6554,41.8179,63500.0
2012-10-03 14:00:00,69.49,69.65,69.38,69.55,50700.0,41.8239,41.9202,41.7577,41.8601,50700.0
2012-10-03 15:00:00,69.55,69.75,69.36,69.69,291300.0,41.8601,41.9804,41.7457,41.9443,291300.0
2012-10-04 09:30:00,69.81,70.16,69.39,69.44,67700.0,42.0165,42.2272,41.7638,41.7938,67700.0
2012-10-04 10:00:00,69.44,69.65,68.54,68.72,185000.0,41.7938,41.9202,41.2522,41.3605,185000.0
2012-10-04 11:00:00,68.74,68.9,68.51,68.54,141900.0,41.3725,41.4688,41.2341,41.2522,141900.0
2012-10-04 12:00:00,68.53,68.81,68.52,68.81,76600.0,41.2461,41.4147,41.2401,41.4147,76600.0
2012-10-04 13:00:00,68.8,69.28,68.78,68.99,143100.0,41.4087,41.6975,41.3966,41.523,143100.0
2012-10-04 14:00:00,69.0,69.07,68.7,68.84,106100.0,41.529,41.5712,41.3485,41.4327,106100.0
2012-10-04 15:00:00,68.83,68.92,68.76,68.8,286900.0,41.4267,41.4809,41.3846,41.4087,286900.0
2012-10-05 09:30:00,69.16,69.16,68.53,68.61,31200.0,41.6253,41.6253,41.2461,41.2943,31200.0
2012-10-05 10:00:00,68.6,68.83,68.51,68.51,107600.0,41.2883,41.4267,41.2341,41.2341,107600.0
2012-10-05 11:00:00,68.51,68.56,68.14,68.43,127600.0,41.2341,41.2642,41.0114,41.186,127600.0
2012-10-05 12:00:00,68.43,68.6,68.25,68.25,101300.0,41.186,41.2883,41.0776,41.0776,101300.0
2012-10-05 13:00:00,68.24,68.53,68.2,68.23,96700.0,41.0716,41.2461,41.0475,41.0656,96700.0
2012-10-05 14:00:00,68.24,68.34,68.04,68.13,89500.0,41.0716,41.1318,40.9512,41.0054,89500.0
2012-10-05 15:00:00,68.13,68.32,68.01,68.13,286900.0,41.0054,41.1198,40.9332,41.0054,286900.0
2012-10-08 09:30:00,68.1,68.27,68.0,68.03,79900.0,40.9873,41.0897,40.9272,40.9452,79900.0
2012-10-08 10:00:00,68.03,68.08,67.85,67.96,68100.0,40.9452,40.9753,40.8369,40.9031,68100.0
2012-10-08 11:00:00,67.94,68.03,67.89,68.0,56600.0,40.891,40.9452,40.8609,40.9272,56600.0
2012-10-08 12:00:00,68.0,68.08,67.95,68.0,78100.0,40.9272,40.9753,40.8971,40.9272,78100.0
2012-10-08 13:00:00,68.0,68.03,67.93,68.0,100800.0,40.9272,40.9452,40.885,40.9272,100800.0
2012-10-08 14:00:00,68.0,68.18,67.97,68.0,123500.0,40.9272,41.0355,40.9091,40.9272,123500.0
2012-10-08 15:00:00,68.01,68.09,67.98,68.04,172600.0,40.9332,40.9813,40.9151,40.9512,172600.0
2012-10-09 09:30:00,68.23,68.81,68.05,68.75,76400.0,41.0656,41.4147,40.9572,41.3786,76400.0
2012-10-09 10:00:00,68.76,68.83,68.05,68.22,168000.0,41.3846,41.4267,40.9572,41.0596,168000.0
2012-10-09 11:00:00,68.19,68.22,68.0,68.09,54700.0,41.0415,41.0596,40.9272,40.9813,54700.0
2012-10-09 12:00:00,68.1,68.17,67.75,67.77,56000.0,40.9873,41.0295,40.7767,40.7887,56000.0
2012-10-09 13:00:00,67.79,67.94,67.75,67.91,37800.0,40.8008,40.891,40.7767,40.873,37800.0
2012-10-09 14:00:00,67.88,67.88,67.64,67.75,54700.0,40.8549,40.8549,40.7105,40.7767,54700.0
2012-10-09 15:00:00,67.75,67.77,67.52,67.53,156200.0,40.7767,40.7887,40.6383,40.6443,156200.0
2012-10-10 09:30:00,67.5,68.24,67.5,67.83,57000.0,40.6262,41.0716,40.6262,40.8248,57000.0
2012-10-10 10:00:00,67.77,67.97,67.59,67.73,103700.0,40.7887,40.9091,40.6804,40.7646,103700.0
2012-10-10 11:00:00,67.77,67.94,67.5,67.51,169800.0,40.7887,40.891,40.6262,40.6322,169800.0
2012-10-10 12:00:00,67.51,67.73,67.35,67.37,264300.0,40.6322,40.7646,40.5359,40.548,264300.0
2012-10-10 13:00:00,67.37,67.5,67.28,67.36,175300.0,40.548,40.6262,40.4938,40.542,175300.0
2012-10-10 14:00:00,67.34,67.5,67.22,67.38,146700.0,40.5299,40.6262,40.4577,40.554,146700.0
2012-10-10 15:00:00,67.37,67.54,67.26,67.35,272900.0,40.548,40.6503,40.4818,40.5359,272900.0
2012-10-11 09:30:00,67.79,68.1,67.33,67.33,42100.0,40.8008,40.9873,40.5239,40.5239,42100.0
2012-10-11 10:00:00,67.32,67.45,67.12,67.21,211600.0,40.5179,40.5961,40.3975,40.4517,211600.0
2012-10-11 11:00:00,67.2,67.38,67.1,67.22,155800.0,40.4457,40.554,40.3855,40.4577,155800.0
2012-10-11 12:00:00,67.22,67.39,67.19,67.33,98400.0,40.4577,40.56,40.4396,40.5239,98400.0
2012-10-11 13:00:00,67.33,67.33,67.08,67.18,321300.0,40.5239,40.5239,40.3734,40.4336,321300.0
2012-10-11 14:00:00,67.18,67.23,67.1,67.2,124200.0,40.4336,40.4637,40.3855,40.4457,124200.0
2012-10-11 15:00:00,67.19,67.2,66.97,67.0,191600.0,40.4396,40.4457,40.3072,40.3253,191600.0
2012-10-12 09:30:00,67.12,67.35,67.03,67.17,38200.0,40.3975,40.5359,40.3433,40.4276,38200.0
2012-10-12 10:00:00,67.15,67.28,66.84,66.85,103300.0,40.4156,40.4938,40.229,40.235,103300.0
2012-10-12 11:00:00,66.87,66.87,66.61,66.75,74800.0,40.247,40.247,40.0906,40.1748,74800.0
2012-10-12 12:00:00,66.75,66.8,66.5,66.54,100700.0,40.1748,40.2049,40.0243,40.0484,100700.0
2012-10-12 13:00:00,66.54,66.63,66.43,66.53,70100.0,40.0484,40.1026,39.9822,40.0424,70100.0
2012-10-12 14:00:00,66.51,66.51,66.17,66.25,99300.0,40.0304,40.0304,39.8257,39.8739,99300.0
2012-10-12 15:00:00,66.22,66.3,66.02,66.08,261200.0,39.8558,39.904,39.7355,39.7716,261200.0
2012-10-15 09:30:00,66.07,66.29,65.52,65.66,61000.0,39.7655,39.898,39.4345,39.5188,61000.0
2012-10-15 10:00:00,65.66,65.8,65.06,65.33,232000.0,39.5188,39.603,39.1577,39.3202,232000.0
2012-10-15 11:00:00,65.32,65.35,65.15,65.2,258500.0,39.3141,39.3322,39.2118,39.2419,258500.0
2012-10-15 12:00:00,65.18,65.56,65.15,65.4,441100.0,39.2299,39.4586,39.2118,39.3623,441100.0
2012-10-15 13:00:00,65.43,65.6,65.39,65.45,402000.0,39.3803,39.4827,39.3563,39.3924,402000.0
2012-10-15 14:00:00,65.46,65.59,65.4,65.54,207900.0,39.3984,39.4766,39.3623,39.4466,207900.0
2012-10-15 15:00:00,65.54,65.8,65.48,65.74,567900.0,39.4466,39.603,39.4104,39.5669,567900.0
2012-10-16 09:30:00,66.09,66.7,65.86,66.66,137500.0,39.7776,40.1447,39.6392,40.1206,137500.0
2012-10-16 10:00:00,66.65,66.68,66.34,66.51,170600.0,40.1146,40.1327,39.9281,40.0304,170600.0
2012-10-16 11:00:00,66.51,66.95,66.46,66.92,161200.0,40.0304,40.2952,40.0003,40.2771,161200.0
2012-10-16 12:00:00,66.92,66.99,66.75,66.9,111000.0,40.2771,40.3193,40.1748,40.2651,111000.0
2012-10-16 13:00:00,66.9,66.94,66.76,66.83,92100.0,40.2651,40.2892,40.1808,40.223,92100.0
2012-10-16 14:00:00,66.84,66.85,66.57,66.6,113700.0,40.229,40.235,40.0665,40.0845,113700.0
2012-10-16 15:00:00,66.6,66.97,66.53,66.94,346900.0,40.0845,40.3072,40.0424,40.2892,346900.0
2012-10-17 09:30:00,66.87,66.96,66.43,66.46,57400.0,40.247,40.3012,39.9822,40.0003,57400.0
2012-10-17 10:00:00,66.47,66.92,66.29,66.63,83800.0,40.0063,40.2771,39.898,40.1026,83800.0
2012-10-17 11:00:00,66.62,66.91,66.51,66.87,62500.0,40.0966,40.2711,40.0304,40.247,62500.0
2012-10-17 12:00:00,66.86,66.87,66.6,66.77,67200.0,40.241,40.247,40.0845,40.1869,67200.0
2012-10-17 13:00:00,66.79,66.83,66.65,66.73,107100.0,40.1989,40.223,40.1146,40.1628,107100.0
2012-10-17 14:00:00,66.71,66.75,66.54,66.63,285800.0,40.1507,40.1748,40.0484,40.1026,285800.0
2012-10-17 15:00:00,66.62,66.66,66.23,66.46,393900.0,40.0966,40.1206,39.8618,40.0003,393900.0
2012-10-18 09:30:00,66.45,66.94,66.4,66.89,28400.0,39.9943,40.2892,39.9642,40.2591,28400.0
2012-10-18 10:00:00,66.88,66.97,66.48,66.51,102900.0,40.2531,40.3072,40.0123,40.0304,102900.0
2012-10-18 11:00:00,66.51,66.58,66.28,66.3,60900.0,40.0304,40.0725,39.8919,39.904,60900.0
2012-10-18 12:00:00,66.3,66.48,66.3,66.4,61200.0,39.904,40.0123,39.904,39.9642,61200.0
2012-10-18 13:00:00,66.43,66.54,66.34,66.4,70900.0,39.9822,40.0484,39.9281,39.9642,70900.0
2012-10-18 14:00:00,66.4,66.61,66.37,66.4,93000.0,39.9642,40.0906,39.9461,39.9642,93000.0
2012-10-18 15:00:00,66.4,66.52,66.35,66.44,197400.0,39.9642,40.0364,39.9341,39.9882,197400.0
2012-10-19 09:30:00,66.33,66.47,66.21,66.24,38000.0,39.922,40.0063,39.8498,39.8679,38000.0
2012-10-19 10:00:00,66.28,66.33,66.06,66.06,336400.0,39.8919,39.922,39.7595,39.7595,336400.0
2012-10-19 11:00:00,66.06,66.07,65.52,65.62,132700.0,39.7595,39.7655,39.4345,39.4947,132700.0
2012-10-19 12:00:00,65.63,65.68,65.33,65.45,103000.0,39.5007,39.5308,39.3202,39.3924,103000.0
2012-10-19 13:00:00,65.46,65.68,65.18,65.19,109900.0,39.3984,39.5308,39.2299,39.2359,109900.0
2012-10-19 14:00:00,65.2,65.37,65.14,65.26,183600.0,39.2419,39.3442,39.2058,39.278,183600.0
2012-10-19 15:00:00,65.27,65.5,65.15,65.23,331100.0,39.284,39.4225,39.2118,39.26,331100.0
2012-10-22 09:30:00,65.05,65.72,64.53,64.91,51900.0,39.1516,39.5549,38.8387,39.0674,51900.0
2012-10-22 10:00:00,64.92,65.05,64.6,64.63,111200.0,39.0734,39.1516,38.8808,38.8989,111200.0
2012-10-22 11:00:00,64.65,64.79,64.61,64.65,117400.0,38.9109,38.9952,38.8868,38.9109,117400.0
2012-10-22 12:00:00,64.66,64.71,64.51,64.54,107500.0,38.9169,38.947,38.8266,38.8447,107500.0
2012-10-22 13:00:00,64.55,64.73,64.51,64.69,234900.0,38.8507,38.959,38.8266,38.935,234900.0
2012-10-22 14:00:00,64.69,64.76,64.6,64.69,142300.0,38.935,38.9771,38.8808,38.935,142300.0
2012-10-22 15:00:00,64.7,64.81,64.63,64.78,345800.0,38.941,39.0072,38.8989,38.9891,345800.0
2012-10-23 09:30:00,63.51,64.0,63.34,63.7,193800.0,38.2248,38.5197,38.1224,38.3391,193800.0
2012-10-23 10:00:00,63.7,63.88,63.16,63.27,186300.0,38.3391,38.4475,38.0141,38.0803,186300.0
2012-10-23 11:00:00,63.27,63.77,63.27,63.73,171500.0,38.0803,38.3812,38.0803,38.3572,171500.0
2012-10-23 12:00:00,63.73,64.17,63.7,64.07,256900.0,38.3572,38.622,38.3391,38.5618,256900.0
2012-10-23 13:00:00,64.07,64.2,64.02,64.11,175700.0,38.5618,38.64,38.5317,38.5859,175700.0
2012-10-23 14:00:00,64.12,64.28,63.87,63.94,163300.0,38.5919,38.6882,38.4414,38.4836,163300.0
2012-10-23 15:00:00,63.92,64.26,63.85,63.92,293400.0,38.4715,38.6762,38.4294,38.4715,293400.0
2012-10-24 09:30:00,64.01,64.32,63.75,63.8,109900.0,38.5257,38.7123,38.3692,38.3993,109900.0
2012-10-24 10:00:00,63.78,64.02,63.67,63.89,159600.0,38.3873,38.5317,38.3211,38.4535,159600.0
2012-10-24 11:00:00,63.89,64.15,63.85,63.98,145700.0,38.4535,38.61,38.4294,38.5076,145700.0
2012-10-24 12:00:00,63.97,64.03,63.87,63.92,176400.0,38.5016,38.5377,38.4414,38.4715,176400.0
2012-10-24 13:00:00,63.89,63.98,63.81,63.93,129000.0,38.4535,38.5076,38.4053,38.4775,129000.0
2012-10-24 14:00:00,63.93,63.98,63.79,63.87,123100.0,38.4775,38.5076,38.3933,38.4414,123100.0
2012-10-24 15:00:00,63.84,63.92,63.48,63.7,283700.0,38.4234,38.4715,38.2067,38.3391,283700.0
2012-10-25 09:30:00,64.02,64.41,63.88,63.88,93500.0,38.5317,38.7664,38.4475,38.4475,93500.0
2012-10-25 10:00:00,63.8,64.05,60.1,60.49,981700.0,38.3993,38.5498,36.1724,36.4071,981700.0
2012-10-25 11:00:00,60.48,61.16,59.35,61.09,1189000.0,36.4011,36.8104,35.721,36.7682,1189000.0
2012-10-25 12:00:00,61.1,61.85,60.86,61.78,630400.0,36.7743,37.2257,36.6298,37.1835,630400.0
2012-10-25 13:00:00,61.8,63.06,61.71,63.03,657800.0,37.1956,37.9539,37.1414,37.9359,657800.0
2012-10-25 14:00:00,63.04,63.53,62.58,63.5,651600.0,37.9419,38.2368,37.665,38.2187,651600.0
2012-10-25 15:00:00,63.51,64.13,63.21,64.12,796700.0,38.2248,38.5979,38.0442,38.5919,796700.0
2012-10-26 09:30:00,63.23,64.21,60.23,60.7,791200.0,38.0562,38.6461,36.2506,36.5335,791200.0
2012-10-26 10:00:00,60.7,60.96,60.11,60.31,798600.0,36.5335,36.69,36.1784,36.2988,798600.0
2012-10-26 11:00:00,60.31,61.2,59.98,61.11,688300.0,36.2988,36.8344,36.1002,36.7803,688300.0
2012-10-26 12:00:00,61.11,61.11,60.06,60.48,285300.0,36.7803,36.7803,36.1483,36.4011,285300.0
2012-10-26 13:00:00,60.48,61.78,60.45,61.5,637800.0,36.4011,37.1835,36.383,37.015,637800.0
2012-10-26 14:00:00,61.5,61.55,60.8,61.1,394400.0,37.015,37.0451,36.5937,36.7743,394400.0
2012-10-26 15:00:00,61.09,61.64,60.86,61.14,932300.0,36.7682,37.0993,36.6298,36.7983,932300.0
2012-10-31 09:30:00,61.37,61.61,61.21,61.56,75500.0,36.9368,37.0812,36.8405,37.0511,75500.0
2012-10-31 10:00:00,61.57,61.86,61.28,61.65,330800.0,37.0571,37.2317,36.8826,37.1053,330800.0
2012-10-31 11:00:00,61.65,61.91,61.42,61.61,245000.0,37.1053,37.2618,36.9669,37.0812,245000.0
2012-10-31 12:00:00,61.59,61.65,61.45,61.51,226600.0,37.0692,37.1053,36.9849,37.021,226600.0
2012-10-31 13:00:00,61.52,61.59,61.24,61.42,158100.0,37.027,37.0692,36.8585,36.9669,158100.0
2012-10-31 14:00:00,61.42,61.57,61.37,61.45,189700.0,36.9669,37.0571,36.9368,36.9849,189700.0
2012-10-31 15:00:00,61.44,61.6,61.25,61.48,478300.0,36.9789,37.0752,36.8645,37.003,478300.0
2012-11-01 09:30:00,61.37,61.75,61.22,61.27,82100.0,36.9368,37.1655,36.8465,36.8766,82100.0
2012-11-01 10:00:00,61.29,61.4,60.97,60.99,223200.0,36.8886,36.9548,36.696,36.708,223200.0
2012-11-01 11:00:00,60.99,61.05,60.7,60.81,264200.0,36.708,36.7442,36.5335,36.5997,264200.0
2012-11-01 12:00:00,60.82,60.88,60.7,60.8,218400.0,36.6057,36.6418,36.5335,36.5937,218400.0
2012-11-01 13:00:00,60.82,60.96,60.8,60.85,115200.0,36.6057,36.69,36.5937,36.6238,115200.0
2012-11-01 14:00:00,60.85,60.9,60.48,60.48,143200.0,36.6238,36.6539,36.4011,36.4011,143200.0
2012-11-01 15:00:00,60.49,60.53,60.13,60.3,458000.0,36.4071,36.4312,36.1904,36.2928,458000.0
2012-11-02 09:30:00,60.63,60.8,60.21,60.3,123500.0,36.4914,36.5937,36.2386,36.2928,123500.0
2012-11-02 10:00:00,60.3,60.9,60.22,60.6,192900.0,36.2928,36.6539,36.2446,36.4733,192900.0
2012-11-02 11:00:00,60.58,60.82,60.52,60.75,189800.0,36.4613,36.6057,36.4252,36.5636,189800.0
2012-11-02 12:00:00,60.74,60.75,60.33,60.39,147100.0,36.5576,36.5636,36.3108,36.3469,147100.0
2012-11-02 13:00:00,60.41,60.64,60.35,60.46,132000.0,36.359,36.4974,36.3228,36.3891,132000.0
2012-11-02 14:00:00,60.46,60.51,60.11,60.33,202800.0,36.3891,36.4191,36.1784,36.3108,202800.0
2012-11-02 15:00:00,60.34,60.39,59.95,59.99,361100.0,36.3168,36.3469,36.0821,36.1062,361100.0
2012-11-05 09:30:00,60.18,60.28,59.84,59.92,49100.0,36.2205,36.2807,36.0159,36.064,49100.0
2012-11-05 10:00:00,59.9,59.9,59.43,59.55,184600.0,36.052,36.052,35.7691,35.8414,184600.0
2012-11-05 11:00:00,59.55,59.58,59.37,59.52,202900.0,35.8414,35.8594,35.733,35.8233,202900.0
2012-11-05 12:00:00,59.51,59.6,59.4,59.43,246200.0,35.8173,35.8714,35.7511,35.7691,246200.0
2012-11-05 13:00:00,59.43,59.56,59.42,59.5,129300.0,35.7691,35.8474,35.7631,35.8113,129300.0
2012-11-05 14:00:00,59.5,59.56,59.4,59.44,249900.0,35.8113,35.8474,35.7511,35.7751,249900.0
2012-11-05 15:00:00,59.45,59.51,59.25,59.27,310700.0,35.7812,35.8173,35.6608,35.6728,310700.0
2012-11-06 09:30:00,59.79,60.67,59.73,60.02,411000.0,35.9858,36.5154,35.9497,36.1242,411000.0
2012-11-06 10:00:00,60.03,60.11,59.64,59.91,663800.0,36.1303,36.1784,35.8955,36.058,663800.0
2012-11-06 11:00:00,59.9,60.28,59.82,60.22,342100.0,36.052,36.2807,36.0039,36.2446,342100.0
2012-11-06 12:00:00,60.22,60.3,60.18,60.24,108500.0,36.2446,36.2928,36.2205,36.2566,108500.0
2012-11-06 13:00:00,60.25,60.33,60.18,60.26,111300.0,36.2627,36.3108,36.2205,36.2687,111300.0
2012-11-06 14:00:00,60.3,60.58,60.28,60.55,201400.0,36.2928,36.4613,36.2807,36.4432,201400.0
2012-11-06 15:00:00,60.54,60.69,60.41,60.69,401000.0,36.4372,36.5275,36.359,36.5275,401000.0
2012-11-07 09:30:00,60.26,61.16,60.08,61.05,115100.0,36.2687,36.8104,36.1603,36.7442,115100.0
2012-11-07 10:00:00,61.03,61.35,60.88,61.06,258000.0,36.7321,36.9247,36.6418,36.7502,258000.0
2012-11-07 11:00:00,61.08,61.18,60.75,60.93,313900.0,36.7622,36.8224,36.5636,36.6719,313900.0
2012-11-07 12:00:00,60.95,61.31,60.87,61.31,306600.0,36.684,36.9006,36.6358,36.9006,306600.0
2012-11-07 13:00:00,61.3,61.5,61.23,61.41,228700.0,36.8946,37.015,36.8525,36.9608,228700.0
2012-11-07 14:00:00,61.41,61.75,61.31,61.52,335600.0,36.9608,37.1655,36.9006,37.027,335600.0
2012-11-07 15:00:00,61.52,61.63,61.29,61.45,640900.0,37.027,37.0932,36.8886,36.9849,640900.0
2012-11-08 09:30:00,61.5,61.77,61.35,61.49,87100.0,37.015,37.1775,36.9247,37.009,87100.0
2012-11-08 10:00:00,61.49,61.74,61.21,61.61,305700.0,37.009,37.1594,36.8405,37.0812,305700.0
2012-11-08 11:00:00,61.62,61.74,61.27,61.59,139800.0,37.0872,37.1594,36.8766,37.0692,139800.0
2012-11-08 12:00:00,61.57,61.6,61.39,61.52,143900.0,37.0571,37.0752,36.9488,37.027,143900.0
2012-11-08 13:00:00,61.49,61.5,61.19,61.43,173900.0,37.009,37.015,36.8284,36.9729,173900.0
2012-11-08 14:00:00,61.42,61.44,61.26,61.35,211200.0,36.9669,36.9789,36.8706,36.9247,211200.0
2012-11-08 15:00:00,61.35,61.42,61.13,61.29,553300.0,36.9247,36.9669,36.7923,36.8886,553300.0
2012-11-09 09:30:00,61.02,61.2,60.65,60.99,141700.0,36.7261,36.8344,36.5034,36.708,141700.0
2012-11-09 10:00:00,60.97,61.45,60.97,61.4,87600.0,36.696,36.9849,36.696,36.9548,87600.0
2012-11-09 11:00:00,61.4,61.63,61.3,61.53,120800.0,36.9548,37.0932,36.8946,37.0331,120800.0
2012-11-09 12:00:00,61.52,61.64,61.3,61.31,151600.0,37.027,37.0993,36.8946,36.9006,151600.0
2012-11-09 13:00:00,61.3,61.52,61.2,61.43,102300.0,36.8946,37.027,36.8344,36.9729,102300.0
2012-11-09 14:00:00,61.42,61.67,61.36,61.51,102200.0,36.9669,37.1173,36.9307,37.021,102200.0
2012-11-09 15:00:00,61.5,61.51,61.28,61.39,226400.0,37.015,37.021,36.8826,36.9488,226400.0
2012-11-12 09:30:00,61.12,61.42,60.81,60.96,62600.0,36.7863,36.9669,36.5997,36.69,62600.0
2012-11-12 10:00:00,61.0,61.21,60.93,61.18,80800.0,36.7141,36.8405,36.6719,36.8224,80800.0
2012-11-12 11:00:00,61.17,61.49,61.17,61.45,79800.0,36.8164,37.009,36.8164,36.9849,79800.0
2012-11-12 12:00:00,61.44,61.87,61.44,61.68,106500.0,36.9789,37.2377,36.9789,37.1233,106500.0
2012-11-12 13:00:00,61.66,61.66,61.37,61.58,81900.0,37.1113,37.1113,36.9368,37.0631,81900.0
2012-11-12 14:00:00,61.56,61.68,61.5,61.66,137900.0,37.0511,37.1233,37.015,37.1113,137900.0
2012-11-12 15:00:00,61.66,61.78,61.62,61.76,320600.0,37.1113,37.1835,37.0872,37.1715,320600.0
2012-11-13 09:30:00,61.21,61.71,61.09,61.64,86600.0,36.8405,37.1414,36.7682,37.0993,86600.0
2012-11-13 10:00:00,61.61,61.98,61.6,61.98,210700.0,37.0812,37.3039,37.0752,37.3039,210700.0
2012-11-13 11:00:00,61.95,62.27,61.93,62.21,236400.0,37.2858,37.4784,37.2738,37.4423,236400.0
2012-11-13 12:00:00,62.2,62.22,61.7,61.75,167800.0,37.4363,37.4483,37.1354,37.1655,167800.0
2012-11-13 13:00:00,61.76,61.88,61.69,61.86,85600.0,37.1715,37.2437,37.1294,37.2317,85600.0
2012-11-13 14:00:00,61.89,62.31,61.87,61.97,149100.0,37.2497,37.5025,37.2377,37.2979,149100.0
2012-11-13 15:00:00,61.97,61.98,61.57,61.96,467000.0,37.2979,37.3039,37.0571,37.2919,467000.0
2012-11-14 09:30:00,61.67,61.85,61.13,61.15,55000.0,37.1173,37.2257,36.7923,36.8043,55000.0
2012-11-14 10:00:00,61.15,61.27,60.8,60.85,179100.0,36.8043,36.8766,36.5937,36.6238,179100.0
2012-11-14 11:00:00,60.85,61.24,60.82,61.1,109400.0,36.6238,36.8585,36.6057,36.7743,109400.0
2012-11-14 12:00:00,61.08,61.19,60.5,60.51,104300.0,36.7622,36.8284,36.4131,36.4191,104300.0
2012-11-14 13:00:00,60.56,60.77,60.42,60.67,237400.0,36.4492,36.5756,36.365,36.5154,237400.0
2012-11-14 14:00:00,60.66,60.8,60.55,60.61,214100.0,36.5094,36.5937,36.4432,36.4793,214100.0
2012-11-14 15:00:00,60.6,60.63,60.03,60.32,526800.0,36.4733,36.4914,36.1303,36.3048,526800.0
2012-11-15 09:30:00,60.41,61.27,60.37,60.95,58100.0,36.359,36.8766,36.3349,36.684,58100.0
2012-11-15 10:00:00,60.85,61.22,60.79,60.9,177700.0,36.6238,36.8465,36.5877,36.6539,177700.0
2012-11-15 11:00:00,60.9,61.03,60.64,60.74,177400.0,36.6539,36.7321,36.4974,36.5576,177400.0
2012-11-15 12:00:00,60.74,60.97,60.68,60.89,70500.0,36.5576,36.696,36.5215,36.6479,70500.0
2012-11-15 13:00:00,60.92,61.96,60.75,61.69,170700.0,36.6659,37.2919,36.5636,37.1294,170700.0
2012-11-15 14:00:00,61.65,61.69,61.1,61.23,99400.0,37.1053,37.1294,36.7743,36.8525,99400.0
2012-11-15 15:00:00,61.21,61.23,60.94,61.0,342400.0,36.8405,36.8525,36.678,36.7141,342400.0
2012-11-16 09:30:00,61.07,61.24,60.65,61.05,76800.0,36.7562,36.8585,36.5034,36.7442,76800.0
2012-11-16 10:00:00,61.05,61.48,60.87,60.91,93900.0,36.7442,37.003,36.6358,36.6599,93900.0
2012-11-16 11:00:00,60.92,61.47,60.85,61.46,64400.0,36.6659,36.9969,36.6238,36.9909,64400.0
2012-11-16 12:00:00,61.46,61.56,61.1,61.27,72000.0,36.9909,37.0511,36.7743,36.8766,72000.0
2012-11-16 13:00:00,61.26,61.71,61.25,61.65,94300.0,36.8706,37.1414,36.8645,37.1053,94300.0
2012-11-16 14:00:00,61.67,61.73,61.49,61.66,195100.0,37.1173,37.1534,37.009,37.1113,195100.0
2012-11-16 15:00:00,61.68,61.96,61.59,61.9,248500.0,37.1233,37.2919,37.0692,37.2557,248500.0
2012-11-19 09:30:00,62.48,62.8,62.06,62.28,60800.0,37.6048,37.7974,37.352,37.4845,60800.0
2012-11-19 10:00:00,62.29,62.31,61.68,61.87,106000.0,37.4905,37.5025,37.1233,37.2377,106000.0
2012-11-19 11:00:00,61.86,62.01,61.82,61.92,89700.0,37.2317,37.322,37.2076,37.2678,89700.0
2012-11-19 12:00:00,61.9,62.43,61.85,62.41,239300.0,37.2557,37.5747,37.2257,37.5627,239300.0
2012-11-19 13:00:00,62.4,62.5,62.29,62.46,143600.0,37.5567,37.6169,37.4905,37.5928,143600.0
2012-11-19 14:00:00,62.47,62.6,62.42,62.46,184300.0,37.5988,37.6771,37.5687,37.5928,184300.0
2012-11-19 15:00:00,62.46,62.77,62.45,62.62,355600.0,37.5928,37.7794,37.5868,37.6891,355600.0
2012-11-20 09:30:00,62.89,63.07,62.52,62.59,169600.0,37.8516,37.9599,37.6289,37.671,169600.0
2012-11-20 10:00:00,62.59,63.33,62.54,63.26,204000.0,37.671,38.1164,37.6409,38.0743,204000.0
2012-11-20 11:00:00,63.28,63.5,63.07,63.44,197600.0,38.0863,38.2187,37.9599,38.1826,197600.0
2012-11-20 12:00:00,63.39,63.44,63.2,63.4,165300.0,38.1525,38.1826,38.0382,38.1586,165300.0
2012-11-20 13:00:00,63.39,63.44,63.08,63.1,168900.0,38.1525,38.1826,37.966,37.978,168900.0
2012-11-20 14:00:00,63.1,63.48,63.1,63.41,218800.0,37.978,38.2067,37.978,38.1646,218800.0
2012-11-20 15:00:00,63.41,63.72,63.39,63.7,384400.0,38.1646,38.3512,38.1525,38.3391,384400.0
2012-11-21 09:30:00,63.41,63.96,63.36,63.8,136000.0,38.1646,38.4956,38.1345,38.3993,136000.0
2012-11-21 10:00:00,63.8,64.14,63.5,63.68,166600.0,38.3993,38.6039,38.2187,38.3271,166600.0
2012-11-21 11:00:00,63.69,64.02,63.41,63.42,205500.0,38.3331,38.5317,38.1646,38.1706,205500.0
2012-11-21 12:00:00,63.46,63.47,63.27,63.32,72000.0,38.1947,38.2007,38.0803,38.1104,72000.0
2012-11-21 13:00:00,63.29,63.41,63.2,63.25,84600.0,38.0923,38.1646,38.0382,38.0683,84600.0
2012-11-21 14:00:00,63.25,63.4,63.22,63.32,149000.0,38.0683,38.1586,38.0502,38.1104,149000.0
2012-11-21 15:00:00,63.31,63.43,63.2,63.4,185500.0,38.1044,38.1766,38.0382,38.1586,185500.0
2012-11-23 09:30:00,63.8,64.39,63.6,64.09,55900.0,38.3993,38.7544,38.2789,38.5738,55900.0
2012-11-23 10:00:00,64.11,64.41,64.0,64.07,67400.0,38.5859,38.7664,38.5197,38.5618,67400.0
2012-11-23 11:00:00,64.06,64.41,63.91,64.34,60200.0,38.5558,38.7664,38.4655,38.7243,60200.0
2012-11-23 12:00:00,64.34,64.42,64.0,64.4,137100.0,38.7243,38.7725,38.5197,38.7604,137100.0
2012-11-26 09:30:00,64.07,64.91,64.0,64.45,68500.0,38.5618,39.0674,38.5197,38.7905,68500.0
2012-11-26 10:00:00,64.52,64.53,63.7,63.72,151200.0,38.8326,38.8387,38.3391,38.3512,151200.0
2012-11-26 11:00:00,63.76,63.92,63.57,63.7,77400.0,38.3752,38.4715,38.2609,38.3391,77400.0
2012-11-26 12:00:00,63.7,63.92,63.56,63.73,75000.0,38.3391,38.4715,38.2549,38.3572,75000.0
2012-11-26 13:00:00,63.7,63.83,63.48,63.58,121500.0,38.3391,38.4174,38.2067,38.2669,121500.0
2012-11-26 14:00:00,63.55,63.77,63.46,63.63,99700.0,38.2488,38.3812,38.1947,38.297,99700.0
2012-11-26 15:00:00,63.66,64.16,63.62,64.13,225700.0,38.315,38.616,38.291,38.5979,225700.0
2012-11-27 09:30:00,63.44,63.73,63.4,63.67,167100.0,38.1826,38.3572,38.1586,38.3211,167100.0
2012-11-27 10:00:00,63.67,63.75,63.36,63.69,182600.0,38.3211,38.3692,38.1345,38.3331,182600.0
2012-11-27 11:00:00,63.71,64.25,63.57,64.15,102900.0,38.3451,38.6701,38.2609,38.61,102900.0
2012-11-27 12:00:00,64.12,64.4,64.11,64.32,81300.0,38.5919,38.7604,38.5859,38.7123,81300.0
2012-11-27 13:00:00,64.29,64.31,63.73,64.09,73700.0,38.6942,38.7063,38.3572,38.5738,73700.0
2012-11-27 14:00:00,64.1,64.22,63.9,64.11,105800.0,38.5799,38.6521,38.4595,38.5859,105800.0
2012-11-27 15:00:00,64.12,64.28,63.99,64.25,352800.0,38.5919,38.6882,38.5137,38.6701,352800.0
2012-11-28 09:30:00,64.25,64.37,63.81,63.89,39400.0,38.6701,38.7424,38.4053,38.4535,39400.0
2012-11-28 10:00:00,63.87,64.45,63.57,64.08,103100.0,38.4414,38.7905,38.2609,38.5678,103100.0
2012-11-28 11:00:00,64.05,64.21,63.99,64.07,63300.0,38.5498,38.6461,38.5137,38.5618,63300.0
2012-11-28 12:00:00,64.07,64.23,63.96,64.02,90600.0,38.5618,38.6581,38.4956,38.5317,90600.0
2012-11-28 13:00:00,63.99,64.22,63.9,64.02,52600.0,38.5137,38.6521,38.4595,38.5317,52600.0
2012-11-28 14:00:00,64.03,64.34,63.97,64.25,77100.0,38.5377,38.7243,38.5016,38.6701,77100.0
2012-11-28 15:00:00,64.23,64.33,63.98,64.28,269800.0,38.6581,38.7183,38.5076,38.6882,269800.0
2012-11-29 09:30:00,64.71,64.72,63.9,63.98,39100.0,38.947,38.953,38.4595,38.5076,39100.0
2012-11-29 10:00:00,64.0,64.21,63.98,64.18,62600.0,38.5197,38.6461,38.5076,38.628,62600.0
2012-11-29 11:00:00,64.18,64.32,63.91,64.12,95100.0,38.628,38.7123,38.4655,38.5919,95100.0
2012-11-29 12:00:00,64.12,64.46,64.09,64.28,44000.0,38.5919,38.7965,38.5738,38.6882,44000.0
2012-11-29 13:00:00,64.29,64.39,64.14,64.18,63500.0,38.6942,38.7544,38.6039,38.628,63500.0
2012-11-29 14:00:00,64.18,64.46,64.09,64.23,183400.0,38.628,38.7965,38.5738,38.6581,183400.0
2012-11-29 15:00:00,64.22,64.43,64.13,64.3,232900.0,38.6521,38.7785,38.5979,38.7002,232900.0
2012-11-30 09:30:00,64.61,65.07,64.53,64.72,65200.0,38.8868,39.1637,38.8387,38.953,65200.0
2012-11-30 10:00:00,64.77,64.79,64.29,64.45,100400.0,38.9831,38.9952,38.6942,38.7905,100400.0
2012-11-30 11:00:00,64.45,64.75,64.25,64.67,132600.0,38.7905,38.9711,38.6701,38.9229,132600.0
2012-11-30 12:00:00,64.7,64.75,64.57,64.66,76600.0,38.941,38.9711,38.8627,38.9169,76600.0
2012-11-30 13:00:00,64.67,64.94,64.63,64.9,89200.0,38.9229,39.0854,38.8989,39.0614,89200.0
2012-11-30 14:00:00,64.9,64.94,64.59,64.68,105200.0,39.0614,39.0854,38.8748,38.9289,105200.0
2012-11-30 15:00:00,64.67,64.7,64.39,64.52,333900.0,38.9229,38.941,38.7544,38.8326,333900.0
2012-12-03 09:30:00,65.24,65.7,65.2,65.36,129400.0,39.266,39.5429,39.2419,39.3382,129400.0
2012-12-03 10:00:00,65.32,65.74,65.23,65.42,116900.0,39.3141,39.5669,39.26,39.3743,116900.0
2012-12-03 11:00:00,65.42,65.43,65.1,65.33,699700.0,39.3743,39.3803,39.1817,39.3202,699700.0
2012-12-03 12:00:00,65.33,65.35,65.2,65.23,104100.0,39.3202,39.3322,39.2419,39.26,104100.0
2012-12-03 13:00:00,65.23,65.31,65.08,65.31,119700.0,39.26,39.3081,39.1697,39.3081,119700.0
2012-12-03 14:00:00,65.3,65.6,65.28,65.56,148500.0,39.3021,39.4827,39.2901,39.4586,148500.0
2012-12-03 15:00:00,65.57,65.85,65.39,65.71,292700.0,39.4646,39.6331,39.3563,39.5489,292700.0
2012-12-04 09:30:00,65.7,65.73,65.13,65.33,47400.0,39.5429,39.5609,39.1998,39.3202,47400.0
2012-12-04 10:00:00,65.34,65.69,65.3,65.39,117900.0,39.3262,39.5368,39.3021,39.3563,117900.0
2012-12-04 11:00:00,65.37,65.44,65.28,65.37,72100.0,39.3442,39.3864,39.2901,39.3442,72100.0
2012-12-04 12:00:00,65.32,65.57,65.28,65.49,94300.0,39.3141,39.4646,39.2901,39.4165,94300.0
2012-12-04 13:00:00,65.49,65.85,65.37,65.72,93900.0,39.4165,39.6331,39.3442,39.5549,93900.0
2012-12-04 14:00:00,65.75,66.02,65.75,65.97,136300.0,39.5729,39.7355,39.5729,39.7054,136300.0
2012-12-04 15:00:00,65.96,66.18,65.77,65.83,294700.0,39.6993,39.8318,39.585,39.6211,294700.0
2012-12-05 09:30:00,66.01,66.25,65.43,65.77,104400.0,39.7294,39.8739,39.3803,39.585,104400.0
2012-12-05 10:00:00,65.83,66.02,65.47,65.65,130500.0,39.6211,39.7355,39.4044,39.5128,130500.0
2012-12-05 11:00:00,65.65,65.83,65.58,65.76,132200.0,39.5128,39.6211,39.4706,39.579,132200.0
2012-12-05 12:00:00,65.76,65.95,65.71,65.78,137800.0,39.579,39.6933,39.5489,39.591,137800.0
2012-12-05 13:00:00,65.77,65.82,65.49,65.51,90400.0,39.585,39.6151,39.4165,39.4285,90400.0
2012-12-05 14:00:00,65.5,65.71,65.44,65.66,158000.0,39.4225,39.5489,39.3864,39.5188,158000.0
2012-12-05 15:00:00,65.64,65.71,65.49,65.59,323700.0,39.5067,39.5489,39.4165,39.4766,323700.0
2012-12-06 09:30:00,65.97,66.42,65.57,66.18,108600.0,39.7054,39.9762,39.4646,39.8318,108600.0
2012-12-06 10:00:00,66.2,66.2,65.55,65.58,189100.0,39.8438,39.8438,39.4526,39.4706,189100.0
2012-12-06 11:00:00,65.59,65.67,65.4,65.45,97100.0,39.4766,39.5248,39.3623,39.3924,97100.0
2012-12-06 12:00:00,65.47,65.52,65.32,65.4,146400.0,39.4044,39.4345,39.3141,39.3623,146400.0
2012-12-06 13:00:00,65.39,65.54,65.37,65.45,122300.0,39.3563,39.4466,39.3442,39.3924,122300.0
2012-12-06 14:00:00,65.45,65.63,65.42,65.58,125200.0,39.3924,39.5007,39.3743,39.4706,125200.0
2012-12-06 15:00:00,65.58,65.69,65.46,65.65,313500.0,39.4706,39.5368,39.3984,39.5128,313500.0
2012-12-07 09:30:00,65.92,66.2,65.45,65.76,38000.0,39.6753,39.8438,39.3924,39.579,38000.0
2012-12-07 10:00:00,65.76,65.89,65.61,65.74,85600.0,39.579,39.6572,39.4887,39.5669,85600.0
2012-12-07 11:00:00,65.73,65.83,65.61,65.7,88000.0,39.5609,39.6211,39.4887,39.5429,88000.0
2012-12-07 12:00:00,65.7,65.91,65.63,65.91,55300.0,39.5429,39.6692,39.5007,39.6692,55300.0
2012-12-07 13:00:00,65.93,66.01,65.87,66.0,57600.0,39.6813,39.7294,39.6452,39.7234,57600.0
2012-12-07 14:00:00,66.0,66.0,65.83,65.89,104600.0,39.7234,39.7234,39.6211,39.6572,104600.0
2012-12-07 15:00:00,65.91,66.04,65.83,65.93,202700.0,39.6692,39.7475,39.6211,39.6813,202700.0
2012-12-10 09:30:00,65.92,66.23,65.79,66.23,29900.0,39.6753,39.8618,39.597,39.8618,29900.0
2012-12-10 10:00:00,66.18,66.41,66.03,66.3,63300.0,39.8318,39.9702,39.7415,39.904,63300.0
2012-12-10 11:00:00,66.3,66.4,66.22,66.33,80800.0,39.904,39.9642,39.8558,39.922,80800.0
2012-12-10 12:00:00,66.31,66.34,66.16,66.17,38100.0,39.91,39.9281,39.8197,39.8257,38100.0
2012-12-10 13:00:00,66.16,66.26,66.01,66.19,118800.0,39.8197,39.8799,39.7294,39.8378,118800.0
2012-12-10 14:00:00,66.2,66.25,66.12,66.18,93400.0,39.8438,39.8739,39.7956,39.8318,93400.0
2012-12-10 15:00:00,66.18,66.43,66.18,66.37,209800.0,39.8318,39.9822,39.8318,39.9461,209800.0
2012-12-11 09:30:00,66.75,67.07,66.41,66.53,53600.0,40.1748,40.3674,39.9702,40.0424,53600.0
2012-12-11 10:00:00,66.56,67.07,66.53,67.06,212900.0,40.0605,40.3674,40.0424,40.3614,212900.0
2012-12-11 11:00:00,67.05,67.11,66.74,66.83,149000.0,40.3554,40.3915,40.1688,40.223,149000.0
2012-12-11 12:00:00,66.82,66.89,66.48,66.7,93600.0,40.2169,40.2591,40.0123,40.1447,93600.0
2012-12-11 13:00:00,66.7,66.96,66.62,66.96,144200.0,40.1447,40.3012,40.0966,40.3012,144200.0
2012-12-11 14:00:00,66.97,67.24,66.93,67.21,152000.0,40.3072,40.4697,40.2832,40.4517,152000.0
2012-12-11 15:00:00,67.2,67.32,67.08,67.31,263300.0,40.4457,40.5179,40.3734,40.5119,263300.0
2012-12-12 09:30:00,66.31,66.31,65.68,66.27,97600.0,40.3471,40.3471,39.9638,40.3228,97600.0
2012-12-12 10:00:00,66.26,66.43,66.11,66.12,112800.0,40.3167,40.4201,40.2254,40.2315,112800.0
2012-12-12 11:00:00,66.12,66.34,65.98,66.0,129800.0,40.2315,40.3654,40.1463,40.1585,129800.0
2012-12-12 12:00:00,66.01,66.28,66.01,66.2,80100.0,40.1646,40.3289,40.1646,40.2802,80100.0
2012-12-12 13:00:00,66.2,66.35,66.2,66.31,111700.0,40.2802,40.3715,40.2802,40.3471,111700.0
2012-12-12 14:00:00,66.31,66.72,66.27,66.69,175500.0,40.3471,40.5966,40.3228,40.5783,175500.0
2012-12-12 15:00:00,66.67,67.04,66.63,66.65,522600.0,40.5662,40.7913,40.5418,40.554,522600.0
2012-12-13 09:30:00,66.47,66.7,66.41,66.59,73500.0,40.4445,40.5844,40.408,40.5175,73500.0
2012-12-13 10:00:00,66.62,66.92,66.59,66.75,171900.0,40.5357,40.7183,40.5175,40.6148,171900.0
2012-12-13 11:00:00,66.75,66.82,66.56,66.76,159600.0,40.6148,40.6574,40.4992,40.6209,159600.0
2012-12-13 12:00:00,66.77,66.92,66.72,66.72,157900.0,40.627,40.7183,40.5966,40.5966,157900.0
2012-12-13 13:00:00,66.72,66.8,66.53,66.61,126300.0,40.5966,40.6453,40.481,40.5297,126300.0
2012-12-13 14:00:00,66.6,66.78,66.57,66.68,174100.0,40.5236,40.6331,40.5053,40.5722,174100.0
2012-12-13 15:00:00,66.68,66.68,66.52,66.57,343700.0,40.5722,40.5722,40.4749,40.5053,343700.0
2012-12-14 09:30:00,66.7,66.7,66.44,66.61,112500.0,40.5844,40.5844,40.4262,40.5297,112500.0
2012-12-14 10:00:00,66.61,66.72,66.51,66.62,218400.0,40.5297,40.5966,40.4688,40.5357,218400.0
2012-12-14 11:00:00,66.62,66.7,66.44,66.53,180800.0,40.5357,40.5844,40.4262,40.481,180800.0
2012-12-14 12:00:00,66.52,66.63,66.22,66.23,85700.0,40.4749,40.5418,40.2924,40.2984,85700.0
2012-12-14 13:00:00,66.23,66.27,66.0,66.06,71700.0,40.2984,40.3228,40.1585,40.195,71700.0
2012-12-14 14:00:00,66.07,66.3,66.0,66.03,168000.0,40.2011,40.341,40.1585,40.1767,168000.0
2012-12-14 15:00:00,66.03,66.11,65.91,66.03,286400.0,40.1767,40.2254,40.1037,40.1767,286400.0
2012-12-17 09:30:00,66.21,66.21,65.71,65.78,128400.0,40.2863,40.2863,39.982,40.0246,128400.0
2012-12-17 10:00:00,65.8,65.83,65.37,65.39,142300.0,40.0368,40.0551,39.7752,39.7873,142300.0
2012-12-17 11:00:00,65.38,65.61,65.31,65.54,164400.0,39.7812,39.9212,39.7387,39.8786,164400.0
2012-12-17 12:00:00,65.54,65.79,65.52,65.67,131200.0,39.8786,40.0307,39.8664,39.9577,131200.0
2012-12-17 13:00:00,65.67,65.68,65.56,65.62,76300.0,39.9577,39.9638,39.8908,39.9273,76300.0
2012-12-17 14:00:00,65.61,65.71,65.57,65.63,109900.0,39.9212,39.982,39.8969,39.9334,109900.0
2012-12-17 15:00:00,65.63,65.76,65.51,65.72,373800.0,39.9334,40.0125,39.8603,39.9881,373800.0
2012-12-18 09:30:00,65.74,65.85,65.62,65.78,119200.0,40.0003,40.0672,39.9273,40.0246,119200.0
2012-12-18 10:00:00,65.79,66.33,65.79,66.22,230000.0,40.0307,40.3593,40.0307,40.2924,230000.0
2012-12-18 11:00:00,66.22,66.42,66.04,66.11,115000.0,40.2924,40.414,40.1828,40.2254,115000.0
2012-12-18 12:00:00,66.1,66.33,66.09,66.27,97300.0,40.2193,40.3593,40.2133,40.3228,97300.0
2012-12-18 13:00:00,66.27,66.29,66.04,66.08,85900.0,40.3228,40.3349,40.1828,40.2072,85900.0
2012-12-18 14:00:00,66.08,66.27,66.04,66.2,129600.0,40.2072,40.3228,40.1828,40.2802,129600.0
2012-12-18 15:00:00,66.2,66.61,66.17,66.6,297900.0,40.2802,40.5297,40.2619,40.5236,297900.0
2012-12-19 09:30:00,66.79,67.2,66.71,67.2,45900.0,40.6392,40.8886,40.5905,40.8886,45900.0
2012-12-19 10:00:00,67.2,67.6,67.16,67.6,122600.0,40.8886,41.132,40.8643,41.132,122600.0
2012-12-19 11:00:00,67.6,67.74,67.42,67.72,212600.0,41.132,41.2172,41.0225,41.205,212600.0
2012-12-19 12:00:00,67.73,67.79,67.43,67.47,69500.0,41.2111,41.2476,41.0286,41.0529,69500.0
2012-12-19 13:00:00,67.46,67.98,67.44,67.87,114300.0,41.0468,41.3632,41.0347,41.2963,114300.0
2012-12-19 14:00:00,67.84,67.96,67.68,67.8,139900.0,41.2781,41.3511,41.1807,41.2537,139900.0
2012-12-19 15:00:00,67.79,67.91,67.63,67.73,468400.0,41.2476,41.3207,41.1503,41.2111,468400.0
2012-12-20 09:30:00,67.68,67.88,67.4,67.5,42500.0,41.1807,41.3024,41.0103,41.0712,42500.0
2012-12-20 10:00:00,67.55,67.67,67.5,67.55,73300.0,41.1016,41.1746,41.0712,41.1016,73300.0
2012-12-20 11:00:00,67.53,67.69,67.51,67.55,56500.0,41.0894,41.1868,41.0773,41.1016,56500.0
2012-12-20 12:00:00,67.55,67.69,67.52,67.65,69900.0,41.1016,41.1868,41.0834,41.1625,69900.0
2012-12-20 13:00:00,67.62,67.76,67.54,67.74,77800.0,41.1442,41.2294,41.0955,41.2172,77800.0
2012-12-20 14:00:00,67.74,67.87,67.55,67.81,103500.0,41.2172,41.2963,41.1016,41.2598,103500.0
2012-12-20 15:00:00,67.81,67.88,67.68,67.85,236800.0,41.2598,41.3024,41.1807,41.2841,236800.0
2012-12-21 09:30:00,67.28,67.6,66.71,67.47,75700.0,40.9373,41.132,40.5905,41.0529,75700.0
2012-12-21 10:00:00,67.5,67.93,67.42,67.81,62500.0,41.0712,41.3328,41.0225,41.2598,62500.0
2012-12-21 11:00:00,67.81,67.94,67.6,67.62,58000.0,41.2598,41.3389,41.132,41.1442,58000.0
2012-12-21 12:00:00,67.63,67.67,67.36,67.62,48300.0,41.1503,41.1746,40.986,41.1442,48300.0
2012-12-21 13:00:00,67.61,67.73,67.47,67.73,38500.0,41.1381,41.2111,41.0529,41.2111,38500.0
2012-12-21 14:00:00,67.75,67.94,67.7,67.75,61600.0,41.2233,41.3389,41.1929,41.2233,61600.0
2012-12-21 15:00:00,67.75,67.75,67.37,67.37,210900.0,41.2233,41.2233,40.9921,40.9921,210900.0
2012-12-24 09:30:00,67.1,67.65,65.5,67.49,25900.0,40.8278,41.1625,39.8543,41.0651,25900.0
2012-12-24 10:00:00,67.38,67.76,67.06,67.66,68300.0,40.9982,41.2294,40.8035,41.1685,68300.0
2012-12-24 11:00:00,67.65,67.96,67.64,67.89,40600.0,41.1625,41.3511,41.1564,41.3085,40600.0
2012-12-24 12:00:00,67.9,67.9,67.54,67.57,58300.0,41.3146,41.3146,41.0955,41.1138,58300.0
2012-12-26 09:30:00,67.65,67.74,67.08,67.12,25800.0,41.1625,41.2172,40.8156,40.84,25800.0
2012-12-26 10:00:00,67.14,68.75,67.14,67.89,115400.0,40.8521,41.8318,40.8521,41.3085,115400.0
2012-12-26 11:00:00,67.89,67.89,67.52,67.73,49900.0,41.3085,41.3085,41.0834,41.2111,49900.0
2012-12-26 12:00:00,67.72,67.8,67.44,67.68,36900.0,41.205,41.2537,41.0347,41.1807,36900.0
2012-12-26 13:00:00,67.69,67.7,67.5,67.53,24800.0,41.1868,41.1929,41.0712,41.0894,24800.0
2012-12-26 14:00:00,67.55,67.79,67.55,67.76,53200.0,41.1016,41.2476,41.1016,41.2294,53200.0
2012-12-26 15:00:00,67.74,67.74,67.5,67.51,90800.0,41.2172,41.2172,41.0712,41.0773,90800.0
2012-12-27 09:30:00,67.6,68.04,67.24,67.72,21200.0,41.132,41.3998,40.913,41.205,21200.0
2012-12-27 10:00:00,67.71,67.82,67.41,67.46,46900.0,41.199,41.2659,41.0164,41.0468,46900.0
2012-12-27 11:00:00,67.48,67.56,67.23,67.23,72700.0,41.059,41.1077,40.9069,40.9069,72700.0
2012-12-27 12:00:00,67.23,67.27,67.07,67.27,44100.0,40.9069,40.9312,40.8095,40.9312,44100.0
2012-12-27 13:00:00,67.26,67.29,67.06,67.06,36300.0,40.9252,40.9434,40.8035,40.8035,36300.0
2012-12-27 14:00:00,67.05,67.42,67.01,67.36,55500.0,40.7974,41.0225,40.773,40.986,55500.0
2012-12-27 15:00:00,67.39,67.81,67.39,67.65,137200.0,41.0043,41.2598,41.0043,41.1625,137200.0
2012-12-28 09:30:00,67.35,67.56,67.22,67.56,14700.0,40.9799,41.1077,40.9008,41.1077,14700.0
2012-12-28 10:00:00,67.56,67.97,67.5,67.9,43000.0,41.1077,41.3572,41.0712,41.3146,43000.0
2012-12-28 11:00:00,67.9,68.12,67.86,68.11,109900.0,41.3146,41.4484,41.2902,41.4423,109900.0
2012-12-28 12:00:00,68.11,68.11,67.89,68.04,92800.0,41.4423,41.4423,41.3085,41.3998,92800.0
2012-12-28 13:00:00,68.04,68.16,68.01,68.07,41400.0,41.3998,41.4728,41.3815,41.418,41400.0
2012-12-28 14:00:00,68.02,68.08,67.75,67.79,54500.0,41.3876,41.4241,41.2233,41.2476,54500.0
2012-12-28 15:00:00,67.8,67.94,67.64,67.67,122200.0,41.2537,41.3389,41.1564,41.1746,122200.0
2012-12-31 09:30:00,67.38,67.74,67.23,67.4,44600.0,40.9982,41.2172,40.9069,41.0103,44600.0
2012-12-31 10:00:00,67.39,67.98,67.3,67.73,51300.0,41.0043,41.3632,40.9495,41.2111,51300.0
2012-12-31 11:00:00,67.73,67.89,67.46,67.51,68100.0,41.2111,41.3085,41.0468,41.0773,68100.0
2012-12-31 12:00:00,67.53,67.98,67.5,67.87,51300.0,41.0894,41.3632,41.0712,41.2963,51300.0
2012-12-31 13:00:00,67.86,67.86,67.56,67.66,32300.0,41.2902,41.2902,41.1077,41.1685,32300.0
2012-12-31 14:00:00,67.66,67.9,67.61,67.87,50800.0,41.1685,41.3146,41.1381,41.2963,50800.0
2012-12-31 15:00:00,67.85,67.9,67.65,67.86,284000.0,41.2841,41.3146,41.1625,41.2902,284000.0
2013-01-02 09:30:00,68.86,69.22,68.24,68.56,81500.0,41.8987,42.1177,41.5215,41.7162,81500.0
2013-01-02 10:00:00,68.64,68.79,68.4,68.77,161100.0,41.7648,41.8561,41.6188,41.8439,161100.0
2013-01-02 11:00:00,68.75,68.75,68.37,68.53,94900.0,41.8318,41.8318,41.6006,41.6979,94900.0
2013-01-02 12:00:00,68.52,68.58,68.29,68.29,49300.0,41.6918,41.7283,41.5519,41.5519,49300.0
2013-01-02 13:00:00,68.29,68.55,68.26,68.45,53400.0,41.5519,41.7101,41.5336,41.6492,53400.0
2013-01-02 14:00:00,68.46,68.62,68.43,68.61,82700.0,41.6553,41.7527,41.6371,41.7466,82700.0
2013-01-02 15:00:00,68.61,68.68,68.49,68.68,290300.0,41.7466,41.7892,41.6736,41.7892,290300.0
2013-01-03 09:30:00,69.0,69.1,68.62,68.72,82700.0,41.9839,42.0447,41.7527,41.8135,82700.0
2013-01-03 10:00:00,68.74,68.81,68.49,68.65,100500.0,41.8257,41.8683,41.6736,41.7709,100500.0
2013-01-03 11:00:00,68.64,68.8,68.56,68.56,95900.0,41.7648,41.8622,41.7162,41.7162,95900.0
2013-01-03 12:00:00,68.56,68.59,68.47,68.57,160400.0,41.7162,41.7344,41.6614,41.7222,160400.0
2013-01-03 13:00:00,68.59,68.74,68.47,68.72,81700.0,41.7344,41.8257,41.6614,41.8135,81700.0
2013-01-03 14:00:00,68.7,68.72,68.34,68.39,109600.0,41.8013,41.8135,41.5823,41.6127,109600.0
2013-01-03 15:00:00,68.4,68.62,68.4,68.48,220200.0,41.6188,41.7527,41.6188,41.6675,220200.0
2013-01-04 09:30:00,68.5,68.7,68.34,68.59,43000.0,41.6797,41.8013,41.5823,41.7344,43000.0
2013-01-04 10:00:00,68.64,68.65,68.5,68.51,72100.0,41.7648,41.7709,41.6797,41.6857,72100.0
2013-01-04 11:00:00,68.53,68.55,68.3,68.44,144800.0,41.6979,41.7101,41.558,41.6431,144800.0
2013-01-04 12:00:00,68.45,68.47,68.31,68.36,106500.0,41.6492,41.6614,41.564,41.5945,106500.0
2013-01-04 13:00:00,68.39,68.43,68.31,68.36,62600.0,41.6127,41.6371,41.564,41.5945,62600.0
2013-01-04 14:00:00,68.37,68.44,68.31,68.42,104000.0,41.6006,41.6431,41.564,41.631,104000.0
2013-01-04 15:00:00,68.41,68.76,68.39,68.71,273200.0,41.6249,41.8379,41.6127,41.8074,273200.0
2013-01-07 09:30:00,68.84,69.12,68.72,68.95,48900.0,41.8865,42.0569,41.8135,41.9535,48900.0
2013-01-07 10:00:00,68.95,68.96,68.59,68.62,137600.0,41.9535,41.9595,41.7344,41.7527,137600.0
2013-01-07 11:00:00,68.6,68.79,68.59,68.75,165200.0,41.7405,41.8561,41.7344,41.8318,165200.0
2013-01-07 12:00:00,68.77,68.84,68.69,68.69,69600.0,41.8439,41.8865,41.7953,41.7953,69600.0
2013-01-07 13:00:00,68.7,68.72,68.57,68.61,49000.0,41.8013,41.8135,41.7222,41.7466,49000.0
2013-01-07 14:00:00,68.61,68.62,68.46,68.59,144200.0,41.7466,41.7527,41.6553,41.7344,144200.0
2013-01-07 15:00:00,68.58,68.8,68.51,68.61,180600.0,41.7283,41.8622,41.6857,41.7466,180600.0
2013-01-08 09:30:00,68.79,68.87,68.53,68.71,45600.0,41.8561,41.9048,41.6979,41.8074,45600.0
2013-01-08 10:00:00,68.78,68.81,68.52,68.52,60600.0,41.85,41.8683,41.6918,41.6918,60600.0
2013-01-08 11:00:00,68.52,68.68,68.34,68.34,44300.0,41.6918,41.7892,41.5823,41.5823,44300.0
2013-01-08 12:00:00,68.33,68.52,68.31,68.44,80400.0,41.5762,41.6918,41.564,41.6431,80400.0
2013-01-08 13:00:00,68.44,68.49,68.36,68.44,75500.0,41.6431,41.6736,41.5945,41.6431,75500.0
2013-01-08 14:00:00,68.45,68.49,68.36,68.45,94400.0,41.6492,41.6736,41.5945,41.6492,94400.0
2013-01-08 15:00:00,68.45,68.6,68.4,68.5,280400.0,41.6492,41.7405,41.6188,41.6797,280400.0
2013-01-09 09:30:00,68.83,68.9,68.65,68.81,37000.0,41.8804,41.923,41.7709,41.8683,37000.0
2013-01-09 10:00:00,68.81,68.92,68.77,68.88,55000.0,41.8683,41.9352,41.8439,41.9109,55000.0
2013-01-09 11:00:00,68.87,69.0,68.81,68.9,91000.0,41.9048,41.9839,41.8683,41.923,91000.0
2013-01-09 12:00:00,68.89,68.96,68.83,68.93,81300.0,41.917,41.9595,41.8804,41.9413,81300.0
2013-01-09 13:00:00,68.91,69.0,68.84,68.99,387000.0,41.9291,41.9839,41.8865,41.9778,387000.0
2013-01-09 14:00:00,68.98,69.14,68.98,69.05,91500.0,41.9717,42.0691,41.9717,42.0143,91500.0
2013-01-09 15:00:00,69.04,69.08,68.95,69.0,187100.0,42.0082,42.0326,41.9535,41.9839,187100.0
2013-01-10 09:30:00,69.22,69.24,68.9,69.03,66000.0,42.1177,42.1299,41.923,42.0021,66000.0
2013-01-10 10:00:00,69.03,69.23,69.01,69.02,132400.0,42.0021,42.1238,41.99,41.9961,132400.0
2013-01-10 11:00:00,69.02,69.29,69.0,69.25,93500.0,41.9961,42.1603,41.9839,42.136,93500.0
2013-01-10 12:00:00,69.25,69.31,69.1,69.28,86100.0,42.136,42.1725,42.0447,42.1543,86100.0
2013-01-10 13:00:00,69.28,69.31,69.12,69.29,71300.0,42.1543,42.1725,42.0569,42.1603,71300.0
2013-01-10 14:00:00,69.29,69.31,69.02,69.23,112700.0,42.1603,42.1725,41.9961,42.1238,112700.0
2013-01-10 15:00:00,69.24,69.45,69.19,69.22,283600.0,42.1299,42.2577,42.0995,42.1177,283600.0
2013-01-11 09:30:00,69.15,69.37,68.89,69.34,82300.0,42.0752,42.209,41.917,42.1908,82300.0
2013-01-11 10:00:00,69.36,69.5,69.15,69.48,109000.0,42.2029,42.2881,42.0752,42.2759,109000.0
2013-01-11 11:00:00,69.47,69.57,69.36,69.55,137900.0,42.2699,42.3307,42.2029,42.3185,137900.0
2013-01-11 12:00:00,69.55,69.6,69.43,69.51,93800.0,42.3185,42.349,42.2455,42.2942,93800.0
2013-01-11 13:00:00,69.51,69.62,69.48,69.5,65800.0,42.2942,42.3611,42.2759,42.2881,65800.0
2013-01-11 14:00:00,69.5,69.77,69.5,69.6,192800.0,42.2881,42.4524,42.2881,42.349,192800.0
2013-01-11 15:00:00,69.59,69.84,69.57,69.83,306600.0,42.3429,42.495,42.3307,42.4889,306600.0
2013-01-14 09:30:00,69.91,69.98,69.56,69.71,72700.0,42.5376,42.5802,42.3246,42.4159,72700.0
2013-01-14 10:00:00,69.73,69.89,69.6,69.78,160600.0,42.4281,42.5254,42.349,42.4585,160600.0
2013-01-14 11:00:00,69.8,69.88,69.75,69.86,116900.0,42.4707,42.5193,42.4402,42.5072,116900.0
2013-01-14 12:00:00,69.87,70.01,69.83,69.98,127700.0,42.5132,42.5984,42.4889,42.5802,127700.0
2013-01-14 13:00:00,69.99,70.18,69.99,70.18,167300.0,42.5863,42.7019,42.5863,42.7019,167300.0
2013-01-14 14:00:00,70.17,70.37,70.09,70.22,209000.0,42.6958,42.8175,42.6471,42.7262,209000.0
2013-01-14 15:00:00,70.22,70.53,70.21,70.53,338100.0,42.7262,42.9148,42.7201,42.9148,338100.0
2013-01-15 09:30:00,70.52,70.96,69.92,70.78,142500.0,42.9087,43.1765,42.5437,43.0669,142500.0
2013-01-15 10:00:00,70.8,71.07,70.76,70.91,146300.0,43.0791,43.2434,43.0548,43.146,146300.0
2013-01-15 11:00:00,70.9,71.06,70.89,71.04,201400.0,43.14,43.2373,43.1339,43.2251,201400.0
2013-01-15 12:00:00,71.04,71.05,70.95,70.99,102200.0,43.2251,43.2312,43.1704,43.1947,102200.0
2013-01-15 13:00:00,70.99,71.06,70.96,71.01,99400.0,43.1947,43.2373,43.1765,43.2069,99400.0
2013-01-15 14:00:00,71.01,71.07,70.97,71.05,123500.0,43.2069,43.2434,43.1826,43.2312,123500.0
2013-01-15 15:00:00,71.03,71.24,71.02,71.18,286000.0,43.2191,43.3468,43.213,43.3103,286000.0
2013-01-16 09:30:00,70.88,71.36,70.88,71.29,129500.0,43.1278,43.4199,43.1278,43.3773,129500.0
2013-01-16 10:00:00,71.32,71.44,71.06,71.29,115800.0,43.3955,43.4685,43.2373,43.3773,115800.0
2013-01-16 11:00:00,71.28,71.31,70.68,70.69,131100.0,43.3712,43.3894,43.0061,43.0122,131100.0
2013-01-16 12:00:00,70.7,70.72,70.57,70.7,108900.0,43.0183,43.0304,42.9392,43.0183,108900.0
2013-01-16 13:00:00,70.69,70.88,70.69,70.74,111000.0,43.0122,43.1278,43.0122,43.0426,111000.0
2013-01-16 14:00:00,70.74,70.76,70.57,70.64,105800.0,43.0426,43.0548,42.9392,42.9818,105800.0
2013-01-16 15:00:00,70.64,70.92,70.59,70.77,409400.0,42.9818,43.1521,42.9513,43.0609,409400.0
2013-01-17 09:30:00,71.02,71.02,70.7,70.72,36400.0,43.213,43.213,43.0183,43.0304,36400.0
2013-01-17 10:00:00,70.72,70.89,70.63,70.76,106200.0,43.0304,43.1339,42.9757,43.0548,106200.0
2013-01-17 11:00:00,70.76,70.78,70.45,70.46,104900.0,43.0548,43.0669,42.8662,42.8722,104900.0
2013-01-17 12:00:00,70.45,70.55,70.43,70.51,57700.0,42.8662,42.927,42.854,42.9027,57700.0
2013-01-17 13:00:00,70.51,70.72,70.49,70.69,126100.0,42.9027,43.0304,42.8905,43.0122,126100.0
2013-01-17 14:00:00,70.68,70.77,70.53,70.77,87900.0,43.0061,43.0609,42.9148,43.0609,87900.0
2013-01-17 15:00:00,70.78,70.96,70.57,70.57,318300.0,43.0669,43.1765,42.9392,42.9392,318300.0
2013-01-18 09:30:00,70.9,71.24,70.63,71.2,50900.0,43.14,43.3468,42.9757,43.3225,50900.0
2013-01-18 10:00:00,71.2,71.83,71.15,71.81,129500.0,43.3225,43.7058,43.2921,43.6937,129500.0
2013-01-18 11:00:00,71.8,71.88,71.45,71.55,264800.0,43.6876,43.7363,43.4746,43.5355,264800.0
2013-01-18 12:00:00,71.53,71.92,71.53,71.73,117600.0,43.5233,43.7606,43.5233,43.645,117600.0
2013-01-18 13:00:00,71.74,71.78,71.4,71.43,151500.0,43.6511,43.6754,43.4442,43.4624,151500.0
2013-01-18 14:00:00,71.44,71.45,71.2,71.35,189400.0,43.4685,43.4746,43.3225,43.4138,189400.0
2013-01-18 15:00:00,71.33,71.49,71.2,71.47,338200.0,43.4016,43.499,43.3225,43.4868,338200.0
2013-01-22 09:30:00,71.58,72.01,71.55,71.55,45700.0,43.5537,43.8154,43.5355,43.5355,45700.0
2013-01-22 10:00:00,71.55,71.68,71.41,71.5,79400.0,43.5355,43.6146,43.4503,43.505,79400.0
2013-01-22 11:00:00,71.49,71.54,71.29,71.4,138500.0,43.499,43.5294,43.3773,43.4442,138500.0
2013-01-22 12:00:00,71.41,71.46,71.14,71.25,150100.0,43.4503,43.4807,43.286,43.3529,150100.0
2013-01-22 13:00:00,71.27,71.29,71.21,71.26,106400.0,43.3651,43.3773,43.3286,43.359,106400.0
2013-01-22 14:00:00,71.26,71.4,71.22,71.33,172600.0,43.359,43.4442,43.3347,43.4016,172600.0
2013-01-22 15:00:00,71.33,71.37,71.14,71.15,384900.0,43.4016,43.4259,43.286,43.2921,384900.0
2013-01-23 09:30:00,71.11,71.38,71.0,71.03,100100.0,43.2677,43.432,43.2008,43.2191,100100.0
2013-01-23 10:00:00,71.03,71.1,70.77,70.81,144700.0,43.2191,43.2617,43.0609,43.0852,144700.0
2013-01-23 11:00:00,70.82,70.82,70.74,70.78,119400.0,43.0913,43.0913,43.0426,43.0669,119400.0
2013-01-23 12:00:00,70.77,70.81,70.64,70.7,103800.0,43.0609,43.0852,42.9818,43.0183,103800.0
2013-01-23 13:00:00,70.7,70.71,70.61,70.63,115900.0,43.0183,43.0244,42.9635,42.9757,115900.0
2013-01-23 14:00:00,70.63,70.66,70.49,70.6,166400.0,42.9757,42.9939,42.8905,42.9574,166400.0
2013-01-23 15:00:00,70.61,70.71,70.56,70.56,227600.0,42.9635,43.0244,42.9331,42.9331,227600.0
2013-01-24 09:30:00,70.47,70.72,70.16,70.21,104400.0,42.8783,43.0304,42.6897,42.7201,104400.0
2013-01-24 10:00:00,70.21,70.27,70.12,70.16,133000.0,42.7201,42.7566,42.6654,42.6897,133000.0
2013-01-24 11:00:00,70.17,70.22,70.15,70.21,117900.0,42.6958,42.7262,42.6836,42.7201,117900.0
2013-01-24 12:00:00,70.2,70.26,70.18,70.18,94100.0,42.714,42.7505,42.7019,42.7019,94100.0
2013-01-24 13:00:00,70.19,70.19,69.97,70.0,103800.0,42.708,42.708,42.5741,42.5923,103800.0
2013-01-24 14:00:00,70.0,70.17,69.92,70.16,144500.0,42.5923,42.6958,42.5437,42.6897,144500.0
2013-01-24 15:00:00,70.16,70.23,70.04,70.13,443500.0,42.6897,42.7323,42.6167,42.6714,443500.0
2013-01-25 09:30:00,70.43,71.32,70.23,71.29,229400.0,42.854,43.3955,42.7323,43.3773,229400.0
2013-01-25 10:00:00,71.29,71.59,71.07,71.57,140300.0,43.3773,43.5598,43.2434,43.5476,140300.0
2013-01-25 11:00:00,71.57,72.0,71.43,71.64,117600.0,43.5476,43.8093,43.4624,43.5902,117600.0
2013-01-25 12:00:00,71.64,72.25,71.59,72.07,155300.0,43.5902,43.9614,43.5598,43.8519,155300.0
2013-01-25 13:00:00,72.07,72.32,71.97,72.09,86600.0,43.8519,44.004,43.791,43.864,86600.0
2013-01-25 14:00:00,72.07,72.2,71.96,71.99,91800.0,43.8519,43.931,43.7849,43.8032,91800.0
2013-01-25 15:00:00,72.0,72.35,71.88,72.34,279600.0,43.8093,44.0222,43.7363,44.0161,279600.0
2013-01-28 09:30:00,72.45,72.72,72.36,72.5,53900.0,44.0831,44.2474,44.0283,44.1135,53900.0
2013-01-28 10:00:00,72.5,72.91,72.34,72.89,103800.0,44.1135,44.363,44.0161,44.3508,103800.0
2013-01-28 11:00:00,72.89,72.92,72.6,72.65,78600.0,44.3508,44.3691,44.1743,44.2048,78600.0
2013-01-28 12:00:00,72.65,72.9,72.64,72.81,125000.0,44.2048,44.3569,44.1987,44.3021,125000.0
2013-01-28 13:00:00,72.8,72.8,72.52,72.73,186200.0,44.296,44.296,44.1257,44.2534,186200.0
2013-01-28 14:00:00,72.75,72.85,72.74,72.74,126100.0,44.2656,44.3265,44.2595,44.2595,126100.0
2013-01-28 15:00:00,72.75,72.79,72.59,72.74,294100.0,44.2656,44.29,44.1683,44.2595,294100.0
2013-01-29 09:30:00,71.18,72.01,70.02,71.15,332900.0,43.3103,43.8154,42.6045,43.2921,332900.0
2013-01-29 10:00:00,71.2,71.54,71.0,71.45,501100.0,43.3225,43.5294,43.2008,43.4746,501100.0
2013-01-29 11:00:00,71.45,71.47,71.25,71.44,265100.0,43.4746,43.4868,43.3529,43.4685,265100.0
2013-01-29 12:00:00,71.44,71.49,70.85,70.98,296300.0,43.4685,43.499,43.1095,43.1886,296300.0
2013-01-29 13:00:00,70.97,71.02,70.78,70.78,168700.0,43.1826,43.213,43.0669,43.0669,168700.0
2013-01-29 14:00:00,70.77,70.98,70.65,70.68,172700.0,43.0609,43.1886,42.9878,43.0061,172700.0
2013-01-29 15:00:00,70.68,70.85,70.68,70.77,326700.0,43.0061,43.1095,43.0061,43.0609,326700.0
2013-01-30 09:30:00,70.76,70.86,70.61,70.67,68900.0,43.0548,43.1156,42.9635,43.0,68900.0
2013-01-30 10:00:00,70.69,70.71,69.87,70.23,104100.0,43.0122,43.0244,42.5132,42.7323,104100.0
2013-01-30 11:00:00,70.25,70.31,69.94,69.97,93300.0,42.7445,42.781,42.5558,42.5741,93300.0
2013-01-30 12:00:00,69.97,70.08,69.97,70.0,85600.0,42.5741,42.641,42.5741,42.5923,85600.0
2013-01-30 13:00:00,70.0,70.26,69.98,70.2,266200.0,42.5923,42.7505,42.5802,42.714,266200.0
2013-01-30 14:00:00,70.2,70.28,69.96,70.05,176200.0,42.714,42.7627,42.568,42.6228,176200.0
2013-01-30 15:00:00,70.06,70.22,70.04,70.09,300200.0,42.6289,42.7262,42.6167,42.6471,300200.0
2013-01-31 09:30:00,69.47,69.69,65.76,67.34,673700.0,42.2699,42.4037,40.0125,40.9738,673700.0
2013-01-31 10:00:00,67.34,68.41,67.25,68.3,594700.0,40.9738,41.6249,40.9191,41.558,594700.0
2013-01-31 11:00:00,68.27,68.67,67.65,68.55,389200.0,41.5397,41.7831,41.1625,41.7101,389200.0
2013-01-31 12:00:00,68.55,68.6,67.97,67.98,391200.0,41.7101,41.7405,41.3572,41.3632,391200.0
2013-01-31 13:00:00,67.99,68.36,67.9,68.09,328800.0,41.3693,41.5945,41.3146,41.4302,328800.0
2013-01-31 14:00:00,68.09,68.24,67.64,67.95,294500.0,41.4302,41.5215,41.1564,41.345,294500.0
2013-01-31 15:00:00,67.95,68.09,67.81,67.95,409800.0,41.345,41.4302,41.2598,41.345,409800.0
2013-02-01 09:30:00,68.11,68.79,67.91,68.5,125300.0,41.4423,41.8561,41.3207,41.6797,125300.0
2013-02-01 10:00:00,68.53,68.88,68.06,68.08,216800.0,41.6979,41.9109,41.4119,41.4241,216800.0
2013-02-01 11:00:00,68.08,68.72,68.08,68.68,211300.0,41.4241,41.8135,41.4241,41.7892,211300.0
2013-02-01 12:00:00,68.69,68.7,68.29,68.47,130000.0,41.7953,41.8013,41.5519,41.6614,130000.0
2013-02-01 13:00:00,68.46,68.47,68.2,68.27,160600.0,41.6553,41.6614,41.4971,41.5397,160600.0
2013-02-01 14:00:00,68.3,68.33,67.95,68.03,234200.0,41.558,41.5762,41.345,41.3937,234200.0
2013-02-01 15:00:00,68.03,68.25,67.93,68.21,362900.0,41.3937,41.5275,41.3328,41.5032,362900.0
2013-02-04 09:30:00,67.82,68.29,67.82,67.98,107600.0,41.2659,41.5519,41.2659,41.3632,107600.0
2013-02-04 10:00:00,68.02,68.4,67.8,68.38,141300.0,41.3876,41.6188,41.2537,41.6066,141300.0
2013-02-04 11:00:00,68.38,68.51,68.25,68.36,113600.0,41.6066,41.6857,41.5275,41.5945,113600.0
2013-02-04 12:00:00,68.35,68.35,68.05,68.1,113500.0,41.5884,41.5884,41.4058,41.4363,113500.0
2013-02-04 13:00:00,68.1,68.27,67.9,68.25,133300.0,41.4363,41.5397,41.3146,41.5275,133300.0
2013-02-04 14:00:00,68.26,68.42,68.2,68.33,114400.0,41.5336,41.631,41.4971,41.5762,114400.0
2013-02-04 15:00:00,68.33,68.34,67.96,68.3,360500.0,41.5762,41.5823,41.3511,41.558,360500.0
2013-02-05 09:30:00,68.82,69.2,68.63,68.64,59100.0,41.8744,42.1056,41.7588,41.7648,59100.0
2013-02-05 10:00:00,68.58,68.78,68.4,68.42,136700.0,41.7283,41.85,41.6188,41.631,136700.0
2013-02-05 11:00:00,68.41,68.5,68.15,68.2,79600.0,41.6249,41.6797,41.4667,41.4971,79600.0
2013-02-05 12:00:00,68.2,68.25,67.97,67.99,105700.0,41.4971,41.5275,41.3572,41.3693,105700.0
2013-02-05 13:00:00,68.0,68.01,67.88,67.93,163600.0,41.3754,41.3815,41.3024,41.3328,163600.0
2013-02-05 14:00:00,67.92,67.95,67.63,67.65,225100.0,41.3267,41.345,41.1503,41.1625,225100.0
2013-02-05 15:00:00,67.65,67.7,67.23,67.36,678200.0,41.1625,41.1929,40.9069,40.986,678200.0
2013-02-06 09:30:00,65.59,67.02,64.34,66.11,479300.0,39.909,40.7791,39.1484,40.2254,479300.0
2013-02-06 10:00:00,66.16,66.54,65.82,66.0,465500.0,40.2558,40.4871,40.049,40.1585,465500.0
2013-02-06 11:00:00,66.01,66.56,65.79,66.08,359900.0,40.1646,40.4992,40.0307,40.2072,359900.0
2013-02-06 12:00:00,66.06,66.34,65.7,66.27,256400.0,40.195,40.3654,39.976,40.3228,256400.0
2013-02-06 13:00:00,66.29,66.4,65.69,65.73,270600.0,40.3349,40.4019,39.9699,39.9942,270600.0
2013-02-06 14:00:00,65.71,65.76,65.49,65.65,307200.0,39.982,40.0125,39.8482,39.9455,307200.0
2013-02-06 15:00:00,65.66,66.52,65.62,66.32,503200.0,39.9516,40.4749,39.9273,40.3532,503200.0
2013-02-07 09:30:00,66.0,66.27,65.65,65.65,127300.0,40.1585,40.3228,39.9455,39.9455,127300.0
2013-02-07 10:00:00,65.65,65.68,65.07,65.2,495200.0,39.9455,39.9638,39.5926,39.6717,495200.0
2013-02-07 11:00:00,65.2,65.27,65.01,65.05,201200.0,39.6717,39.7143,39.5561,39.5805,201200.0
2013-02-07 12:00:00,65.07,65.34,64.87,65.1,148800.0,39.5926,39.7569,39.4709,39.6109,148800.0
2013-02-07 13:00:00,65.1,65.47,65.07,65.4,105400.0,39.6109,39.836,39.5926,39.7934,105400.0
2013-02-07 14:00:00,65.41,65.5,65.17,65.24,145500.0,39.7995,39.8543,39.6535,39.6961,145500.0
2013-02-07 15:00:00,65.24,65.31,65.1,65.16,428200.0,39.6961,39.7387,39.6109,39.6474,428200.0
2013-02-08 09:30:00,65.4,65.58,65.14,65.5,168200.0,39.7934,39.9029,39.6352,39.8543,168200.0
2013-02-08 10:00:00,65.47,65.72,65.13,65.2,169000.0,39.836,39.9881,39.6291,39.6717,169000.0
2013-02-08 11:00:00,65.18,65.48,65.17,65.48,51100.0,39.6596,39.8421,39.6535,39.8421,51100.0
2013-02-08 12:00:00,65.47,65.52,65.19,65.31,116100.0,39.836,39.8664,39.6656,39.7387,116100.0
2013-02-08 13:00:00,65.31,65.47,65.28,65.39,127600.0,39.7387,39.836,39.7204,39.7873,127600.0
2013-02-08 14:00:00,65.39,65.48,65.31,65.31,119500.0,39.7873,39.8421,39.7387,39.7387,119500.0
2013-02-08 15:00:00,65.31,65.47,65.18,65.4,374300.0,39.7387,39.836,39.6596,39.7934,374300.0
2013-02-11 09:30:00,65.4,65.44,65.01,65.03,86700.0,39.7934,39.8178,39.5561,39.5683,86700.0
2013-02-11 10:00:00,65.01,65.01,64.71,64.84,129300.0,39.5561,39.5561,39.3736,39.4527,129300.0
2013-02-11 11:00:00,64.85,65.14,64.83,65.12,193900.0,39.4588,39.6352,39.4466,39.623,193900.0
2013-02-11 12:00:00,65.13,65.31,65.09,65.3,60400.0,39.6291,39.7387,39.6048,39.7326,60400.0
2013-02-11 13:00:00,65.3,65.36,65.14,65.25,152900.0,39.7326,39.7691,39.6352,39.7021,152900.0
2013-02-11 14:00:00,65.25,65.37,65.24,65.3,169300.0,39.7021,39.7752,39.6961,39.7326,169300.0
2013-02-11 15:00:00,65.3,65.36,65.21,65.22,224900.0,39.7326,39.7691,39.6778,39.6839,224900.0
2013-02-12 09:30:00,66.53,66.53,65.21,65.4,102700.0,40.481,40.481,39.6778,39.7934,102700.0
2013-02-12 10:00:00,65.45,65.61,65.21,65.21,98700.0,39.8238,39.9212,39.6778,39.6778,98700.0
2013-02-12 11:00:00,65.21,65.25,65.0,65.09,174000.0,39.6778,39.7021,39.55,39.6048,174000.0
2013-02-12 12:00:00,65.11,65.3,65.08,65.16,184100.0,39.617,39.7326,39.5987,39.6474,184100.0
2013-02-12 13:00:00,65.19,65.32,65.1,65.25,124900.0,39.6656,39.7447,39.6109,39.7021,124900.0
2013-02-12 14:00:00,65.28,65.41,65.24,65.39,167700.0,39.7204,39.7995,39.6961,39.7873,167700.0
2013-02-12 15:00:00,65.38,65.74,65.36,65.7,434300.0,39.7812,40.0003,39.7691,39.976,434300.0
2013-02-13 09:30:00,65.87,65.92,65.53,65.86,58200.0,40.0794,40.1098,39.8725,40.0733,58200.0
2013-02-13 10:00:00,65.83,66.02,65.73,65.82,84800.0,40.0551,40.1707,39.9942,40.049,84800.0
2013-02-13 11:00:00,65.82,65.95,65.7,65.77,98300.0,40.049,40.1281,39.976,40.0185,98300.0
2013-02-13 12:00:00,65.77,65.8,65.61,65.64,70600.0,40.0185,40.0368,39.9212,39.9394,70600.0
2013-02-13 13:00:00,65.62,65.71,65.56,65.62,78400.0,39.9273,39.982,39.8908,39.9273,78400.0
2013-02-13 14:00:00,65.6,65.62,65.35,65.43,177000.0,39.9151,39.9273,39.763,39.8117,177000.0
2013-02-13 15:00:00,65.43,65.59,65.38,65.51,205600.0,39.8117,39.909,39.7812,39.8603,205600.0
2013-02-14 09:30:00,65.15,65.99,65.1,65.89,102900.0,39.6413,40.1524,39.6109,40.0916,102900.0
2013-02-14 10:00:00,65.88,65.96,65.4,65.5,198200.0,40.0855,40.1342,39.7934,39.8543,198200.0
2013-02-14 11:00:00,65.51,65.56,65.44,65.49,97800.0,39.8603,39.8908,39.8178,39.8482,97800.0
2013-02-14 12:00:00,65.5,65.73,65.4,65.58,135400.0,39.8543,39.9942,39.7934,39.9029,135400.0
2013-02-14 13:00:00,65.6,65.65,65.47,65.49,117700.0,39.9151,39.9455,39.836,39.8482,117700.0
2013-02-14 14:00:00,65.5,65.77,65.47,65.68,194600.0,39.8543,40.0185,39.836,39.9638,194600.0
2013-02-14 15:00:00,65.69,65.69,65.32,65.38,537800.0,39.9699,39.9699,39.7447,39.7812,537800.0
2013-02-15 09:30:00,65.46,65.48,62.75,63.4,882300.0,39.8299,39.8421,38.181,38.5765,882300.0
2013-02-15 10:00:00,63.4,64.63,63.16,64.27,1518700.0,38.5765,39.3249,38.4305,39.1059,1518700.0
2013-02-15 11:00:00,64.28,64.65,64.13,64.43,676400.0,39.1119,39.3371,39.0207,39.2032,676400.0
2013-02-15 12:00:00,64.41,64.45,63.96,64.28,352600.0,39.191,39.2154,38.9172,39.1119,352600.0
2013-02-15 13:00:00,64.29,64.31,63.69,63.81,538900.0,39.118,39.1302,38.7529,38.826,538900.0
2013-02-15 14:00:00,63.83,64.04,63.45,63.86,345300.0,38.8381,38.9659,38.6069,38.8564,345300.0
2013-02-15 15:00:00,63.86,63.96,63.52,63.68,1169700.0,38.8564,38.9172,38.6495,38.7469,1169700.0
2013-02-19 09:30:00,63.77,63.94,63.05,63.11,347700.0,38.8016,38.9051,38.3635,38.4,347700.0
2013-02-19 10:00:00,63.1,63.41,63.1,63.2,324100.0,38.394,38.5826,38.394,38.4548,324100.0
2013-02-19 11:00:00,63.22,63.25,63.05,63.05,259100.0,38.467,38.4852,38.3635,38.3635,259100.0
2013-02-19 12:00:00,63.05,63.88,63.0,63.84,285100.0,38.3635,38.8686,38.3331,38.8442,285100.0
2013-02-19 13:00:00,63.86,64.17,63.79,64.12,152900.0,38.8564,39.045,38.8138,39.0146,152900.0
2013-02-19 14:00:00,64.11,64.22,64.06,64.11,231100.0,39.0085,39.0754,38.9781,39.0085,231100.0
2013-02-19 15:00:00,64.11,64.68,64.05,64.61,566300.0,39.0085,39.3553,38.972,39.3127,566300.0
2013-02-20 09:30:00,64.44,65.94,64.4,65.67,214600.0,39.2093,40.122,39.185,39.9577,214600.0
2013-02-20 10:00:00,65.65,65.71,65.37,65.5,274300.0,39.9455,39.982,39.7752,39.8543,274300.0
2013-02-20 11:00:00,65.5,66.1,65.4,65.77,278100.0,39.8543,40.2193,39.7934,40.0185,278100.0
2013-02-20 12:00:00,65.75,66.13,65.52,66.09,317800.0,40.0064,40.2376,39.8664,40.2133,317800.0
2013-02-20 13:00:00,66.09,66.09,65.68,65.84,213200.0,40.2133,40.2133,39.9638,40.0611,213200.0
2013-02-20 14:00:00,65.83,65.99,65.75,65.93,244600.0,40.0551,40.1524,40.0064,40.1159,244600.0
2013-02-20 15:00:00,65.95,66.3,65.53,65.98,757600.0,40.1281,40.341,39.8725,40.1463,757600.0
2013-02-21 09:30:00,65.65,66.24,65.65,65.72,204100.0,39.9455,40.3045,39.9455,39.9881,204100.0
2013-02-21 10:00:00,65.71,66.29,65.49,66.16,227300.0,39.982,40.3349,39.8482,40.2558,227300.0
2013-02-21 11:00:00,66.17,66.25,65.92,66.18,266500.0,40.2619,40.3106,40.1098,40.268,266500.0
2013-02-21 12:00:00,66.16,66.22,65.9,65.98,190500.0,40.2558,40.2924,40.0976,40.1463,190500.0
2013-02-21 13:00:00,65.98,66.13,65.88,65.93,190500.0,40.1463,40.2376,40.0855,40.1159,190500.0
2013-02-21 14:00:00,65.93,66.13,65.9,66.02,283200.0,40.1159,40.2376,40.0976,40.1707,283200.0
2013-02-21 15:00:00,66.01,66.3,65.91,66.21,598800.0,40.1646,40.341,40.1037,40.2863,598800.0
2013-02-22 09:30:00,66.16,66.4,66.03,66.34,155200.0,40.2558,40.4019,40.1767,40.3654,155200.0
2013-02-22 10:00:00,66.34,66.84,66.28,66.83,190000.0,40.3654,40.6696,40.3289,40.6635,190000.0
2013-02-22 11:00:00,66.83,66.94,66.45,66.82,187400.0,40.6635,40.7304,40.4323,40.6574,187400.0
2013-02-22 12:00:00,66.81,67.04,66.7,66.73,186200.0,40.6513,40.7913,40.5844,40.6027,186200.0
2013-02-22 13:00:00,66.72,67.06,66.57,66.98,175500.0,40.5966,40.8035,40.5053,40.7548,175500.0
2013-02-22 14:00:00,66.95,67.25,66.79,67.17,191500.0,40.7365,40.9191,40.6392,40.8704,191500.0
2013-02-22 15:00:00,67.2,67.26,66.92,67.15,441200.0,40.8886,40.9252,40.7183,40.8582,441200.0
2013-02-25 09:30:00,67.06,67.52,66.8,67.02,65200.0,40.8035,41.0834,40.6453,40.7791,65200.0
2013-02-25 10:00:00,67.04,67.1,66.78,67.05,130800.0,40.7913,40.8278,40.6331,40.7974,130800.0
2013-02-25 11:00:00,67.05,67.16,66.71,66.92,221100.0,40.7974,40.8643,40.5905,40.7183,221100.0
2013-02-25 12:00:00,66.91,67.02,66.72,66.75,159800.0,40.7122,40.7791,40.5966,40.6148,159800.0
2013-02-25 13:00:00,66.75,66.91,66.7,66.82,77600.0,40.6148,40.7122,40.5844,40.6574,77600.0
2013-02-25 14:00:00,66.83,67.0,66.68,66.95,113700.0,40.6635,40.767,40.5722,40.7365,113700.0
2013-02-25 15:00:00,66.94,66.98,66.49,66.51,289400.0,40.7304,40.7548,40.4566,40.4688,289400.0
2013-02-26 09:30:00,66.5,67.2,66.5,66.8,101100.0,40.4627,40.8886,40.4627,40.6453,101100.0
2013-02-26 10:00:00,66.85,67.05,66.26,66.37,175900.0,40.6757,40.7974,40.3167,40.3836,175900.0
2013-02-26 11:00:00,66.39,66.43,65.95,66.17,90700.0,40.3958,40.4201,40.1281,40.2619,90700.0
2013-02-26 12:00:00,66.17,66.2,65.83,65.83,82600.0,40.2619,40.2802,40.0551,40.0551,82600.0
2013-02-26 13:00:00,65.84,66.19,65.84,66.17,96100.0,40.0611,40.2741,40.0611,40.2619,96100.0
2013-02-26 14:00:00,66.19,66.39,65.99,66.02,128200.0,40.2741,40.3958,40.1524,40.1707,128200.0
2013-02-26 15:00:00,66.03,66.16,65.78,65.91,315800.0,40.1767,40.2558,40.0246,40.1037,315800.0
2013-02-27 09:30:00,66.09,66.36,65.95,66.0,71200.0,40.2133,40.3775,40.1281,40.1585,71200.0
2013-02-27 10:00:00,65.98,66.15,65.83,65.88,112900.0,40.1463,40.2498,40.0551,40.0855,112900.0
2013-02-27 11:00:00,65.88,66.15,65.87,66.06,178100.0,40.0855,40.2498,40.0794,40.195,178100.0
2013-02-27 12:00:00,66.05,66.07,65.93,65.97,78700.0,40.1889,40.2011,40.1159,40.1402,78700.0
2013-02-27 13:00:00,65.98,66.07,65.93,65.96,97800.0,40.1463,40.2011,40.1159,40.1342,97800.0
2013-02-27 14:00:00,65.98,66.3,65.96,65.99,162000.0,40.1463,40.341,40.1342,40.1524,162000.0
2013-02-27 15:00:00,66.0,66.22,65.96,66.15,289200.0,40.1585,40.2924,40.1342,40.2498,289200.0
2013-02-28 09:30:00,66.42,66.52,66.08,66.16,49000.0,40.414,40.4749,40.2072,40.2558,49000.0
2013-02-28 10:00:00,66.17,66.39,65.98,66.34,95500.0,40.2619,40.3958,40.1463,40.3654,95500.0
2013-02-28 11:00:00,66.32,66.38,66.09,66.33,95900.0,40.3532,40.3897,40.2133,40.3593,95900.0
2013-02-28 12:00:00,66.34,66.39,66.21,66.35,81100.0,40.3654,40.3958,40.2863,40.3715,81100.0
2013-02-28 13:00:00,66.34,66.9,66.34,66.85,136500.0,40.3654,40.7061,40.3654,40.6757,136500.0
2013-02-28 14:00:00,66.85,67.18,66.84,67.17,130100.0,40.6757,40.8765,40.6696,40.8704,130100.0
2013-02-28 15:00:00,67.17,67.29,66.91,66.96,377100.0,40.8704,40.9434,40.7122,40.7426,377100.0
2013-03-01 09:30:00,66.86,67.46,66.65,67.17,117500.0,40.6818,41.0468,40.554,40.8704,117500.0
2013-03-01 10:00:00,67.19,67.63,66.87,67.61,266600.0,40.8826,41.1503,40.6879,41.1381,266600.0
2013-03-01 11:00:00,67.63,67.77,66.99,67.08,136500.0,41.1503,41.2355,40.7609,40.8156,136500.0
2013-03-01 12:00:00,67.09,67.44,66.9,67.38,147300.0,40.8217,41.0347,40.7061,40.9982,147300.0
2013-03-01 13:00:00,67.39,67.43,66.99,67.15,100500.0,41.0043,41.0286,40.7609,40.8582,100500.0
2013-03-01 14:00:00,67.16,67.6,66.99,67.59,128900.0,40.8643,41.132,40.7609,41.1259,128900.0
2013-03-01 15:00:00,67.59,67.74,67.31,67.64,391300.0,41.1259,41.2172,40.9556,41.1564,391300.0
2013-03-04 09:30:00,67.47,67.84,67.44,67.78,49500.0,41.0529,41.2781,41.0347,41.2416,49500.0
2013-03-04 10:00:00,67.72,67.99,67.66,67.71,212700.0,41.205,41.3693,41.1685,41.199,212700.0
2013-03-04 11:00:00,67.71,67.91,67.66,67.83,117400.0,41.199,41.3207,41.1685,41.272,117400.0
2013-03-04 12:00:00,67.81,68.08,67.68,68.08,90000.0,41.2598,41.4241,41.1807,41.4241,90000.0
2013-03-04 13:00:00,68.06,68.28,67.97,67.97,93100.0,41.4119,41.5458,41.3572,41.3572,93100.0
2013-03-04 14:00:00,67.98,68.17,67.74,67.76,157600.0,41.3632,41.4789,41.2172,41.2294,157600.0
2013-03-04 15:00:00,67.77,67.81,67.67,67.79,233800.0,41.2355,41.2598,41.1746,41.2476,233800.0
2013-03-05 09:30:00,67.92,68.2,67.85,67.93,97700.0,41.3267,41.4971,41.2841,41.3328,97700.0
2013-03-05 10:00:00,67.95,68.21,67.88,68.14,112700.0,41.345,41.5032,41.3024,41.4606,112700.0
2013-03-05 11:00:00,68.16,68.16,67.98,67.99,124100.0,41.4728,41.4728,41.3632,41.3693,124100.0
2013-03-05 12:00:00,68.0,68.22,67.96,68.22,76300.0,41.3754,41.5093,41.3511,41.5093,76300.0
2013-03-05 13:00:00,68.23,68.25,68.05,68.11,126300.0,41.5154,41.5275,41.4058,41.4423,126300.0
2013-03-05 14:00:00,68.11,68.17,68.09,68.15,93500.0,41.4423,41.4789,41.4302,41.4667,93500.0
2013-03-05 15:00:00,68.15,68.17,67.91,67.96,245600.0,41.4667,41.4789,41.3207,41.3511,245600.0
2013-03-06 09:30:00,68.04,68.27,67.56,67.72,121600.0,41.3998,41.5397,41.1077,41.205,121600.0
2013-03-06 10:00:00,67.72,68.12,67.72,68.1,116500.0,41.205,41.4484,41.205,41.4363,116500.0
2013-03-06 11:00:00,68.11,68.64,68.06,68.48,168700.0,41.4423,41.7648,41.4119,41.6675,168700.0
2013-03-06 12:00:00,68.51,68.58,68.37,68.52,131400.0,41.6857,41.7283,41.6006,41.6918,131400.0
2013-03-06 13:00:00,68.49,68.49,68.01,68.02,147000.0,41.6736,41.6736,41.3815,41.3876,147000.0
2013-03-06 14:00:00,68.02,68.26,68.02,68.25,141700.0,41.3876,41.5336,41.3876,41.5275,141700.0
2013-03-06 15:00:00,68.25,68.33,68.11,68.25,359700.0,41.5275,41.5762,41.4423,41.5275,359700.0
2013-03-07 09:30:00,68.25,68.68,68.09,68.52,94700.0,41.5275,41.7892,41.4302,41.6918,94700.0
2013-03-07 10:00:00,68.54,68.55,67.8,67.82,166300.0,41.704,41.7101,41.2537,41.2659,166300.0
2013-03-07 11:00:00,67.79,68.35,67.77,68.3,112200.0,41.2476,41.5884,41.2355,41.558,112200.0
2013-03-07 12:00:00,68.31,68.32,68.15,68.24,97700.0,41.564,41.5701,41.4667,41.5215,97700.0
2013-03-07 13:00:00,68.25,68.32,67.91,67.97,65700.0,41.5275,41.5701,41.3207,41.3572,65700.0
2013-03-07 14:00:00,67.95,67.96,67.82,67.87,141400.0,41.345,41.3511,41.2659,41.2963,141400.0
2013-03-07 15:00:00,67.86,68.04,67.86,68.04,237600.0,41.2902,41.3998,41.2902,41.3998,237600.0
2013-03-08 09:30:00,68.21,68.35,67.81,68.0,84800.0,41.5032,41.5884,41.2598,41.3754,84800.0
2013-03-08 10:00:00,67.99,68.21,67.89,68.15,119400.0,41.3693,41.5032,41.3085,41.4667,119400.0
2013-03-08 11:00:00,68.15,68.45,68.1,68.37,152500.0,41.4667,41.6492,41.4363,41.6006,152500.0
2013-03-08 12:00:00,68.36,68.44,68.27,68.38,154500.0,41.5945,41.6431,41.5397,41.6066,154500.0
2013-03-08 13:00:00,68.39,68.45,68.29,68.41,330800.0,41.6127,41.6492,41.5519,41.6249,330800.0
2013-03-08 14:00:00,68.41,68.46,68.35,68.41,248500.0,41.6249,41.6553,41.5884,41.6249,248500.0
2013-03-08 15:00:00,68.43,68.51,68.42,68.51,291300.0,41.6371,41.6857,41.631,41.6857,291300.0
2013-03-11 09:30:00,68.26,68.52,68.22,68.26,127100.0,41.5336,41.6918,41.5093,41.5336,127100.0
2013-03-11 10:00:00,68.26,68.49,68.22,68.41,270400.0,41.5336,41.6736,41.5093,41.6249,270400.0
2013-03-11 11:00:00,68.42,68.52,68.29,68.49,240600.0,41.631,41.6918,41.5519,41.6736,240600.0
2013-03-11 12:00:00,68.49,68.54,68.41,68.52,67200.0,41.6736,41.704,41.6249,41.6918,67200.0
2013-03-11 13:00:00,68.5,68.58,68.32,68.36,139200.0,41.6797,41.7283,41.5701,41.5945,139200.0
2013-03-11 14:00:00,68.37,68.6,68.35,68.48,133700.0,41.6006,41.7405,41.5884,41.6675,133700.0
2013-03-11 15:00:00,68.49,68.66,68.45,68.65,220200.0,41.6736,41.777,41.6492,41.7709,220200.0
2013-03-12 09:30:00,68.82,68.82,68.16,68.31,79400.0,41.8744,41.8744,41.4728,41.564,79400.0
2013-03-12 10:00:00,68.31,68.56,68.28,68.38,127100.0,41.564,41.7162,41.5458,41.6066,127100.0
2013-03-12 11:00:00,68.36,68.44,68.24,68.38,111400.0,41.5945,41.6431,41.5215,41.6066,111400.0
2013-03-12 12:00:00,68.38,68.41,68.27,68.36,105100.0,41.6066,41.6249,41.5397,41.5945,105100.0
2013-03-12 13:00:00,68.36,68.37,68.26,68.28,121600.0,41.5945,41.6006,41.5336,41.5458,121600.0
2013-03-12 14:00:00,68.28,68.33,68.16,68.28,92200.0,41.5458,41.5762,41.4728,41.5458,92200.0
2013-03-12 15:00:00,68.28,68.44,68.27,68.37,226800.0,41.5458,41.6431,41.5397,41.6006,226800.0
2013-03-13 09:30:00,67.54,67.78,67.17,67.71,99100.0,41.5669,41.7146,41.3392,41.6715,99100.0
2013-03-13 10:00:00,67.71,67.72,67.48,67.57,136000.0,41.6715,41.6777,41.53,41.5854,136000.0
2013-03-13 11:00:00,67.59,67.65,67.46,67.65,116700.0,41.5977,41.6346,41.5177,41.6346,116700.0
2013-03-13 12:00:00,67.64,67.77,67.56,67.77,173700.0,41.6285,41.7085,41.5792,41.7085,173700.0
2013-03-13 13:00:00,67.77,67.9,67.75,67.8,78800.0,41.7085,41.7885,41.6962,41.7269,78800.0
2013-03-13 14:00:00,67.8,68.07,67.77,67.95,92900.0,41.7269,41.8931,41.7085,41.8192,92900.0
2013-03-13 15:00:00,67.95,68.06,67.79,68.0,277500.0,41.8192,41.8869,41.7208,41.85,277500.0
2013-03-14 09:30:00,68.0,68.3,67.91,68.21,57200.0,41.85,42.0347,41.7946,41.9793,57200.0
2013-03-14 10:00:00,68.19,68.25,67.94,68.1,215000.0,41.967,42.0039,41.8131,41.9116,215000.0
2013-03-14 11:00:00,68.08,68.25,68.01,68.14,74000.0,41.8993,42.0039,41.8562,41.9362,74000.0
2013-03-14 12:00:00,68.1,68.17,68.09,68.13,62100.0,41.9116,41.9546,41.9054,41.93,62100.0
2013-03-14 13:00:00,68.12,68.27,68.03,68.2,66100.0,41.9239,42.0162,41.8685,41.9731,66100.0
2013-03-14 14:00:00,68.2,68.28,68.03,68.14,83300.0,41.9731,42.0223,41.8685,41.9362,83300.0
2013-03-14 15:00:00,68.14,68.38,68.13,68.28,287400.0,41.9362,42.0839,41.93,42.0223,287400.0
2013-03-15 09:30:00,68.08,68.16,67.91,67.97,129700.0,41.8993,41.9485,41.7946,41.8316,129700.0
2013-03-15 10:00:00,67.98,68.05,67.93,68.0,156800.0,41.8377,41.8808,41.8069,41.85,156800.0
2013-03-15 11:00:00,68.0,68.06,67.84,67.84,115200.0,41.85,41.8869,41.7515,41.7515,115200.0
2013-03-15 12:00:00,67.83,67.93,67.57,67.62,93800.0,41.7454,41.8069,41.5854,41.6162,93800.0
2013-03-15 13:00:00,67.6,67.75,67.53,67.59,66300.0,41.6038,41.6962,41.5608,41.5977,66300.0
2013-03-15 14:00:00,67.63,67.64,67.26,67.45,168300.0,41.6223,41.6285,41.3946,41.5115,168300.0
2013-03-15 15:00:00,67.47,67.48,67.17,67.45,729000.0,41.5238,41.53,41.3392,41.5115,729000.0
2013-03-18 09:30:00,67.11,67.62,66.9,67.19,204900.0,41.3023,41.6162,41.173,41.3515,204900.0
2013-03-18 10:00:00,67.19,67.23,66.9,67.01,152400.0,41.3515,41.3761,41.173,41.2407,152400.0
2013-03-18 11:00:00,66.98,67.15,66.95,67.14,89300.0,41.2223,41.3269,41.2038,41.3207,89300.0
2013-03-18 12:00:00,67.15,67.23,67.09,67.12,126900.0,41.3269,41.3761,41.29,41.3084,126900.0
2013-03-18 13:00:00,67.13,67.17,66.98,67.09,186600.0,41.3146,41.3392,41.2223,41.29,186600.0
2013-03-18 14:00:00,67.1,67.1,66.8,66.84,97300.0,41.2961,41.2961,41.1115,41.1361,97300.0
2013-03-18 15:00:00,66.83,67.06,66.69,67.02,470800.0,41.13,41.2715,41.0438,41.2469,470800.0
2013-03-19 09:30:00,67.15,67.15,66.39,66.55,100900.0,41.3269,41.3269,40.8592,40.9576,100900.0
2013-03-19 10:00:00,66.53,66.81,66.42,66.67,152300.0,40.9453,41.1176,40.8776,41.0315,152300.0
2013-03-19 11:00:00,66.69,66.74,66.39,66.56,149900.0,41.0438,41.0746,40.8592,40.9638,149900.0
2013-03-19 12:00:00,66.57,66.65,66.33,66.39,121200.0,40.9699,41.0192,40.8222,40.8592,121200.0
2013-03-19 13:00:00,66.4,66.41,65.85,65.92,136800.0,40.8653,40.8715,40.5268,40.5699,136800.0
2013-03-19 14:00:00,65.91,66.37,65.81,66.13,222500.0,40.5637,40.8468,40.5022,40.6991,222500.0
2013-03-19 15:00:00,66.12,66.26,66.03,66.19,362500.0,40.693,40.7792,40.6376,40.7361,362500.0
2013-03-20 09:30:00,66.37,66.56,65.88,65.99,117000.0,40.8468,40.9638,40.5453,40.613,117000.0
2013-03-20 10:00:00,66.0,66.05,65.53,65.64,314300.0,40.6191,40.6499,40.3299,40.3976,314300.0
2013-03-20 11:00:00,65.65,66.25,65.64,66.22,180300.0,40.4037,40.773,40.3976,40.7545,180300.0
2013-03-20 12:00:00,66.21,66.31,66.17,66.24,77900.0,40.7484,40.8099,40.7238,40.7668,77900.0
2013-03-20 13:00:00,66.24,66.27,65.83,65.85,186400.0,40.7668,40.7853,40.5145,40.5268,186400.0
2013-03-20 14:00:00,65.84,66.0,65.69,65.92,145400.0,40.5207,40.6191,40.4283,40.5699,145400.0
2013-03-20 15:00:00,65.92,66.05,65.85,65.89,289100.0,40.5699,40.6499,40.5268,40.5514,289100.0
2013-03-21 09:30:00,66.04,66.3,65.99,66.27,58200.0,40.6438,40.8038,40.613,40.7853,58200.0
2013-03-21 10:00:00,66.27,66.65,66.25,66.6,102200.0,40.7853,41.0192,40.773,40.9884,102200.0
2013-03-21 11:00:00,66.59,66.9,66.47,66.84,69300.0,40.9822,41.173,40.9084,41.1361,69300.0
2013-03-21 12:00:00,66.85,66.85,66.5,66.58,105300.0,41.1423,41.1423,40.9269,40.9761,105300.0
2013-03-21 13:00:00,66.58,66.61,66.46,66.57,111000.0,40.9761,40.9946,40.9022,40.9699,111000.0
2013-03-21 14:00:00,66.54,66.6,66.46,66.52,141900.0,40.9515,40.9884,40.9022,40.9392,141900.0
2013-03-21 15:00:00,66.55,66.55,66.15,66.15,279500.0,40.9576,40.9576,40.7115,40.7115,279500.0
2013-03-22 09:30:00,66.4,66.4,66.16,66.27,39400.0,40.8653,40.8653,40.7176,40.7853,39400.0
2013-03-22 10:00:00,66.3,66.42,66.03,66.33,136600.0,40.8038,40.8776,40.6376,40.8222,136600.0
2013-03-22 11:00:00,66.36,66.48,66.33,66.38,154400.0,40.8407,40.9145,40.8222,40.853,154400.0
2013-03-22 12:00:00,66.38,66.4,66.17,66.22,79100.0,40.853,40.8653,40.7238,40.7545,79100.0
2013-03-22 13:00:00,66.24,66.26,65.93,65.97,123800.0,40.7668,40.7792,40.5761,40.6007,123800.0
2013-03-22 14:00:00,65.98,66.05,65.84,65.84,89800.0,40.6068,40.6499,40.5207,40.5207,89800.0
2013-03-22 15:00:00,65.84,66.03,65.8,65.94,166600.0,40.5207,40.6376,40.496,40.5822,166600.0
2013-03-25 09:30:00,66.25,66.4,66.09,66.3,69400.0,40.773,40.8653,40.6745,40.8038,69400.0
2013-03-25 10:00:00,66.33,66.53,66.3,66.5,164500.0,40.8222,40.9453,40.8038,40.9269,164500.0
2013-03-25 11:00:00,66.5,66.68,66.38,66.64,101600.0,40.9269,41.0376,40.853,41.013,101600.0
2013-03-25 12:00:00,66.61,66.66,66.37,66.39,65500.0,40.9946,41.0253,40.8468,40.8592,65500.0
2013-03-25 13:00:00,66.38,66.54,66.35,66.47,110800.0,40.853,40.9515,40.8345,40.9084,110800.0
2013-03-25 14:00:00,66.48,66.53,66.38,66.4,106600.0,40.9145,40.9453,40.853,40.8653,106600.0
2013-03-25 15:00:00,66.4,66.62,66.39,66.58,212500.0,40.8653,41.0007,40.8592,40.9761,212500.0
2013-03-26 09:30:00,66.93,66.98,66.64,66.95,133000.0,41.1915,41.2223,41.013,41.2038,133000.0
2013-03-26 10:00:00,66.95,66.99,66.85,66.95,92000.0,41.2038,41.2284,41.1423,41.2038,92000.0
2013-03-26 11:00:00,66.94,67.02,66.91,66.99,149900.0,41.1977,41.2469,41.1792,41.2284,149900.0
2013-03-26 12:00:00,66.99,67.08,66.92,67.08,79900.0,41.2284,41.2838,41.1853,41.2838,79900.0
2013-03-26 13:00:00,67.08,67.08,66.93,67.0,85700.0,41.2838,41.2838,41.1915,41.2346,85700.0
2013-03-26 14:00:00,67.03,67.06,66.91,66.97,120200.0,41.253,41.2715,41.1792,41.2161,120200.0
2013-03-26 15:00:00,66.96,67.08,66.91,67.06,450200.0,41.21,41.2838,41.1792,41.2715,450200.0
2013-03-27 09:30:00,67.0,67.17,66.43,66.9,119500.0,41.2346,41.3392,40.8838,41.173,119500.0
2013-03-27 10:00:00,66.93,67.1,66.86,67.01,106400.0,41.1915,41.2961,41.1484,41.2407,106400.0
2013-03-27 11:00:00,67.03,67.05,66.94,67.0,90600.0,41.253,41.2654,41.1977,41.2346,90600.0
2013-03-27 12:00:00,66.99,67.0,66.92,66.94,105500.0,41.2284,41.2346,41.1853,41.1977,105500.0
2013-03-27 13:00:00,66.93,66.95,66.78,66.91,122500.0,41.1915,41.2038,41.0992,41.1792,122500.0
2013-03-27 14:00:00,66.91,67.02,66.87,67.02,190700.0,41.1792,41.2469,41.1546,41.2469,190700.0
2013-03-27 15:00:00,67.03,67.12,66.91,67.02,395400.0,41.253,41.3084,41.1792,41.2469,395400.0
2013-03-28 09:30:00,67.14,67.3,66.62,67.2,79900.0,41.3207,41.4192,41.0007,41.3577,79900.0
2013-03-28 10:00:00,67.2,67.3,67.08,67.14,199800.0,41.3577,41.4192,41.2838,41.3207,199800.0
2013-03-28 11:00:00,67.14,67.23,67.07,67.17,202200.0,41.3207,41.3761,41.2777,41.3392,202200.0
2013-03-28 12:00:00,67.17,67.21,66.91,66.94,105500.0,41.3392,41.3638,41.1792,41.1977,105500.0
2013-03-28 13:00:00,66.98,67.01,66.33,66.34,163000.0,41.2223,41.2407,40.8222,40.8284,163000.0
2013-03-28 14:00:00,66.39,66.48,66.15,66.25,189200.0,40.8592,40.9145,40.7115,40.773,189200.0
2013-03-28 15:00:00,66.26,66.99,65.92,66.91,1246900.0,40.7792,41.2284,40.5699,41.1792,1246900.0
2013-04-01 09:30:00,66.64,66.8,66.15,66.25,157900.0,41.013,41.1115,40.7115,40.773,157900.0
2013-04-01 10:00:00,66.26,66.26,65.72,65.73,260900.0,40.7792,40.7792,40.4468,40.453,260900.0
2013-04-01 11:00:00,65.75,66.06,65.68,65.91,213700.0,40.4653,40.6561,40.4222,40.5637,213700.0
2013-04-01 12:00:00,65.92,66.09,65.84,65.98,111700.0,40.5699,40.6745,40.5207,40.6068,111700.0
2013-04-01 13:00:00,65.98,66.23,65.97,66.16,144000.0,40.6068,40.7607,40.6007,40.7176,144000.0
2013-04-01 14:00:00,66.17,66.31,65.9,65.95,187000.0,40.7238,40.8099,40.5576,40.5884,187000.0
2013-04-01 15:00:00,65.95,66.48,65.95,66.48,360800.0,40.5884,40.9145,40.5884,40.9145,360800.0
2013-04-02 09:30:00,66.49,67.25,66.42,66.9,119300.0,40.9207,41.3884,40.8776,41.173,119300.0
2013-04-02 10:00:00,66.88,67.37,66.66,67.35,137800.0,41.1607,41.4623,41.0253,41.45,137800.0
2013-04-02 11:00:00,67.35,67.41,66.84,66.84,238600.0,41.45,41.4869,41.1361,41.1361,238600.0
2013-04-02 12:00:00,66.86,66.96,66.7,66.75,114800.0,41.1484,41.21,41.0499,41.0807,114800.0
2013-04-02 13:00:00,66.75,66.94,66.75,66.9,97100.0,41.0807,41.1977,41.0807,41.173,97100.0
2013-04-02 14:00:00,66.91,66.95,66.66,66.67,90200.0,41.1792,41.2038,41.0253,41.0315,90200.0
2013-04-02 15:00:00,66.65,66.65,66.15,66.38,341600.0,41.0192,41.0192,40.7115,40.853,341600.0
2013-04-03 09:30:00,66.73,66.77,66.38,66.54,43100.0,41.0684,41.093,40.853,40.9515,43100.0
2013-04-03 10:00:00,66.51,66.9,66.29,66.8,84800.0,40.933,41.173,40.7976,41.1115,84800.0
2013-04-03 11:00:00,66.81,66.84,66.28,66.42,151600.0,41.1176,41.1361,40.7915,40.8776,151600.0
2013-04-03 12:00:00,66.43,66.59,66.41,66.44,77500.0,40.8838,40.9822,40.8715,40.8899,77500.0
2013-04-03 13:00:00,66.48,66.56,66.25,66.28,90800.0,40.9145,40.9638,40.773,40.7915,90800.0
2013-04-03 14:00:00,66.3,66.44,66.17,66.38,123300.0,40.8038,40.8899,40.7238,40.853,123300.0
2013-04-03 15:00:00,66.41,66.41,65.89,65.98,362400.0,40.8715,40.8715,40.5514,40.6068,362400.0
2013-04-04 09:30:00,66.31,67.05,66.09,66.84,89800.0,40.8099,41.2654,40.6745,41.1361,89800.0
2013-04-04 10:00:00,66.85,67.17,66.71,67.03,250700.0,41.1423,41.3392,41.0561,41.253,250700.0
2013-04-04 11:00:00,67.03,67.56,67.03,67.34,105900.0,41.253,41.5792,41.253,41.4438,105900.0
2013-04-04 12:00:00,67.34,67.45,67.21,67.42,73700.0,41.4438,41.5115,41.3638,41.4931,73700.0
2013-04-04 13:00:00,67.41,67.44,67.18,67.2,110800.0,41.4869,41.5054,41.3454,41.3577,110800.0
2013-04-04 14:00:00,67.2,67.53,67.16,67.28,230800.0,41.3577,41.5608,41.333,41.4069,230800.0
2013-04-04 15:00:00,67.27,67.69,67.19,67.59,260900.0,41.4007,41.6592,41.3515,41.5977,260900.0
2013-04-05 09:30:00,67.07,67.91,66.91,67.88,188300.0,41.2777,41.7946,41.1792,41.7762,188300.0
2013-04-05 10:00:00,67.91,68.03,67.55,67.87,91500.0,41.7946,41.8685,41.5731,41.77,91500.0
2013-04-05 11:00:00,67.86,68.36,67.85,68.02,110400.0,41.7639,42.0716,41.7577,41.8623,110400.0
2013-04-05 12:00:00,68.0,68.14,67.95,68.0,75200.0,41.85,41.9362,41.8192,41.85,75200.0
2013-04-05 13:00:00,68.01,68.39,67.9,68.3,116500.0,41.8562,42.09,41.7885,42.0347,116500.0
2013-04-05 14:00:00,68.32,68.5,68.16,68.45,109400.0,42.047,42.1577,41.9485,42.127,109400.0
2013-04-05 15:00:00,68.44,68.45,68.19,68.35,303600.0,42.1208,42.127,41.967,42.0654,303600.0
2013-04-08 09:30:00,68.24,68.34,68.03,68.19,102400.0,41.9977,42.0593,41.8685,41.967,102400.0
2013-04-08 10:00:00,68.17,69.29,68.13,69.05,221700.0,41.9546,42.6439,41.93,42.4962,221700.0
2013-04-08 11:00:00,69.03,69.04,68.76,68.83,72200.0,42.4839,42.4901,42.3178,42.3608,72200.0
2013-04-08 12:00:00,68.82,68.94,68.53,68.7,110800.0,42.3547,42.4285,42.1762,42.2808,110800.0
2013-04-08 13:00:00,68.71,69.1,68.69,69.05,120300.0,42.287,42.527,42.2747,42.4962,120300.0
2013-04-08 14:00:00,69.05,69.61,69.04,69.55,157700.0,42.4962,42.8409,42.4901,42.804,157700.0
2013-04-08 15:00:00,69.55,69.86,69.49,69.84,325600.0,42.804,42.9947,42.767,42.9824,325600.0
2013-04-09 09:30:00,69.7,69.8,69.37,69.55,56000.0,42.8963,42.9578,42.6932,42.804,56000.0
2013-04-09 10:00:00,69.53,70.09,69.53,69.88,114100.0,42.7916,43.1363,42.7916,43.007,114100.0
2013-04-09 11:00:00,69.9,70.16,69.78,69.96,142900.0,43.0194,43.1794,42.9455,43.0563,142900.0
2013-04-09 12:00:00,69.96,70.41,69.83,70.35,110200.0,43.0563,43.3332,42.9763,43.2963,110200.0
2013-04-09 13:00:00,70.37,70.43,70.24,70.32,117100.0,43.3086,43.3455,43.2286,43.2778,117100.0
2013-04-09 14:00:00,70.32,70.55,70.31,70.43,103000.0,43.2778,43.4194,43.2717,43.3455,103000.0
2013-04-09 15:00:00,70.43,70.46,70.15,70.42,297900.0,43.3455,43.364,43.1732,43.3394,297900.0
2013-04-10 09:30:00,70.54,70.65,70.36,70.54,70500.0,43.4132,43.4809,43.3025,43.4132,70500.0
2013-04-10 10:00:00,70.54,70.94,70.54,70.84,176100.0,43.4132,43.6594,43.4132,43.5979,176100.0
2013-04-10 11:00:00,70.85,70.92,70.64,70.64,148200.0,43.604,43.6471,43.4748,43.4748,148200.0
2013-04-10 12:00:00,70.64,70.77,70.46,70.72,90900.0,43.4748,43.5548,43.364,43.524,90900.0
2013-04-10 13:00:00,70.72,70.83,70.69,70.74,83200.0,43.524,43.5917,43.5056,43.5363,83200.0
2013-04-10 14:00:00,70.74,70.98,70.74,70.85,109000.0,43.5363,43.684,43.5363,43.604,109000.0
2013-04-10 15:00:00,70.87,70.97,70.79,70.95,172100.0,43.6163,43.6779,43.5671,43.6656,172100.0
2013-04-11 09:30:00,69.94,71.1,69.7,70.74,116800.0,43.044,43.7579,42.8963,43.5363,116800.0
2013-04-11 10:00:00,70.71,71.27,70.71,71.25,145000.0,43.5179,43.8625,43.5179,43.8502,145000.0
2013-04-11 11:00:00,71.32,71.35,71.07,71.16,205700.0,43.8933,43.9117,43.7394,43.7948,205700.0
2013-04-11 12:00:00,71.14,71.25,71.02,71.02,62500.0,43.7825,43.8502,43.7087,43.7087,62500.0
2013-04-11 13:00:00,71.02,71.22,70.66,70.7,97000.0,43.7087,43.8317,43.4871,43.5117,97000.0
2013-04-11 14:00:00,70.7,71.1,70.7,71.05,147100.0,43.5117,43.7579,43.5117,43.7271,147100.0
2013-04-11 15:00:00,71.07,71.2,71.0,71.17,238400.0,43.7394,43.8194,43.6963,43.801,238400.0
2013-04-12 09:30:00,70.96,71.16,70.87,70.95,63200.0,43.6717,43.7948,43.6163,43.6656,63200.0
2013-04-12 10:00:00,70.93,71.13,70.86,70.86,76100.0,43.6533,43.7764,43.6102,43.6102,76100.0
2013-04-12 11:00:00,70.88,71.01,70.64,70.81,80100.0,43.6225,43.7025,43.4748,43.5794,80100.0
2013-04-12 12:00:00,70.82,70.95,70.72,70.91,65000.0,43.5856,43.6656,43.524,43.641,65000.0
2013-04-12 13:00:00,70.91,70.98,70.87,70.98,104600.0,43.641,43.684,43.6163,43.684,104600.0
2013-04-12 14:00:00,71.0,71.27,70.91,71.15,70200.0,43.6963,43.8625,43.641,43.7887,70200.0
2013-04-12 15:00:00,71.14,71.31,70.17,71.31,261600.0,43.7825,43.8871,43.1855,43.8871,261600.0
2013-04-15 09:30:00,70.9,71.4,70.83,71.23,73800.0,43.6348,43.9425,43.5917,43.8379,73800.0
2013-04-15 10:00:00,71.22,71.25,70.86,71.04,134000.0,43.8317,43.8502,43.6102,43.721,134000.0
2013-04-15 11:00:00,71.07,71.09,70.83,70.9,97900.0,43.7394,43.7517,43.5917,43.6348,97900.0
2013-04-15 12:00:00,70.91,70.97,70.14,70.19,170500.0,43.641,43.6779,43.1671,43.1978,170500.0
2013-04-15 13:00:00,70.19,70.69,70.17,70.63,92600.0,43.1978,43.5056,43.1855,43.4686,92600.0
2013-04-15 14:00:00,70.63,70.8,70.5,70.53,135800.0,43.4686,43.5733,43.3886,43.4071,135800.0
2013-04-15 15:00:00,70.54,70.54,70.11,70.15,299900.0,43.4132,43.4132,43.1486,43.1732,299900.0
2013-04-16 09:30:00,70.98,70.98,69.86,70.76,133900.0,43.684,43.684,42.9947,43.5486,133900.0
2013-04-16 10:00:00,70.81,71.13,70.67,71.13,135700.0,43.5794,43.7764,43.4932,43.7764,135700.0
2013-04-16 11:00:00,71.09,71.32,71.04,71.23,97500.0,43.7517,43.8933,43.721,43.8379,97500.0
2013-04-16 12:00:00,71.23,71.29,70.95,71.24,94600.0,43.8379,43.8748,43.6656,43.844,94600.0
2013-04-16 13:00:00,71.25,71.5,71.23,71.29,92600.0,43.8502,44.0041,43.8379,43.8748,92600.0
2013-04-16 14:00:00,71.3,71.5,71.27,71.36,96000.0,43.881,44.0041,43.8625,43.9179,96000.0
2013-04-16 15:00:00,71.36,71.57,71.24,71.54,294900.0,43.9179,44.0471,43.844,44.0287,294900.0
2013-04-17 09:30:00,71.53,71.6,70.69,70.96,70400.0,44.0225,44.0656,43.5056,43.6717,70400.0
2013-04-17 10:00:00,70.93,71.2,70.81,71.07,111800.0,43.6533,43.8194,43.5794,43.7394,111800.0
2013-04-17 11:00:00,71.07,71.1,70.88,71.03,116700.0,43.7394,43.7579,43.6225,43.7148,116700.0
2013-04-17 12:00:00,71.06,71.14,70.85,71.0,91700.0,43.7333,43.7825,43.604,43.6963,91700.0
2013-04-17 13:00:00,70.99,71.3,70.8,71.19,111600.0,43.6902,43.881,43.5733,43.8133,111600.0
2013-04-17 14:00:00,71.2,71.5,71.16,71.4,129300.0,43.8194,44.0041,43.7948,43.9425,129300.0
2013-04-17 15:00:00,71.43,71.95,71.37,71.81,232200.0,43.961,44.281,43.9241,44.1949,232200.0
2013-04-18 09:30:00,72.1,72.24,71.52,71.78,82500.0,44.3733,44.4595,44.0164,44.1764,82500.0
2013-04-18 10:00:00,71.82,72.11,71.49,71.88,91800.0,44.201,44.3795,43.9979,44.2379,91800.0
2013-04-18 11:00:00,71.89,71.98,71.64,71.69,100300.0,44.2441,44.2995,44.0902,44.121,100300.0
2013-04-18 12:00:00,71.69,72.06,71.57,72.02,109100.0,44.121,44.3487,44.0471,44.3241,109100.0
2013-04-18 13:00:00,72.02,72.09,71.67,71.79,107800.0,44.3241,44.3672,44.1087,44.1825,107800.0
2013-04-18 14:00:00,71.8,71.8,71.61,71.69,60600.0,44.1887,44.1887,44.0718,44.121,60600.0
2013-04-18 15:00:00,71.68,72.04,71.65,71.99,190400.0,44.1148,44.3364,44.0964,44.3056,190400.0
2013-04-19 09:30:00,72.09,72.63,71.85,72.21,30000.0,44.3672,44.6995,44.2195,44.441,30000.0
2013-04-19 10:00:00,72.28,72.6,72.06,72.5,60600.0,44.4841,44.6811,44.3487,44.6195,60600.0
2013-04-19 11:00:00,72.5,72.78,72.45,72.66,105000.0,44.6195,44.7918,44.5887,44.718,105000.0
2013-04-19 12:00:00,72.66,72.9,72.6,72.84,82300.0,44.718,44.8657,44.6811,44.8288,82300.0
2013-04-19 13:00:00,72.85,73.07,72.84,72.99,85200.0,44.8349,44.9703,44.8288,44.9211,85200.0
2013-04-19 14:00:00,72.99,73.23,72.95,73.13,125100.0,44.9211,45.0688,44.8965,45.0072,125100.0
2013-04-19 15:00:00,73.13,73.81,73.09,73.78,399600.0,45.0072,45.4257,44.9826,45.4073,399600.0
2013-04-22 09:30:00,73.91,74.0,72.92,73.25,152800.0,45.4873,45.5427,44.878,45.0811,152800.0
2013-04-22 10:00:00,73.26,73.4,72.91,73.06,182400.0,45.0872,45.1734,44.8718,44.9642,182400.0
2013-04-22 11:00:00,73.06,73.21,73.03,73.1,99500.0,44.9642,45.0565,44.9457,44.9888,99500.0
2013-04-22 12:00:00,73.1,73.17,73.06,73.1,97400.0,44.9888,45.0319,44.9642,44.9888,97400.0
2013-04-22 13:00:00,73.1,73.12,72.97,73.02,65800.0,44.9888,45.0011,44.9088,44.9395,65800.0
2013-04-22 14:00:00,72.99,73.35,72.99,73.21,128800.0,44.9211,45.1426,44.9211,45.0565,128800.0
2013-04-22 15:00:00,73.21,73.25,73.12,73.25,198100.0,45.0565,45.0811,45.0011,45.0811,198100.0
2013-04-23 09:30:00,73.68,73.75,73.36,73.64,66600.0,45.3457,45.3888,45.1488,45.3211,66600.0
2013-04-23 10:00:00,73.64,73.8,73.3,73.59,108400.0,45.3211,45.4196,45.1119,45.2903,108400.0
2013-04-23 11:00:00,73.59,73.84,73.58,73.82,86800.0,45.2903,45.4442,45.2842,45.4319,86800.0
2013-04-23 12:00:00,73.82,73.93,73.67,73.79,113000.0,45.4319,45.4996,45.3396,45.4134,113000.0
2013-04-23 13:00:00,73.78,73.85,73.4,73.77,91100.0,45.4073,45.4504,45.1734,45.4011,91100.0
2013-04-23 14:00:00,73.79,73.82,73.46,73.63,103600.0,45.4134,45.4319,45.2103,45.315,103600.0
2013-04-23 15:00:00,73.64,73.79,73.62,73.65,197200.0,45.3211,45.4134,45.3088,45.3273,197200.0
2013-04-24 09:30:00,73.73,73.84,73.47,73.52,69800.0,45.3765,45.4442,45.2165,45.2473,69800.0
2013-04-24 10:00:00,73.56,73.67,73.22,73.28,152700.0,45.2719,45.3396,45.0626,45.0996,152700.0
2013-04-24 11:00:00,73.28,73.35,72.95,73.18,163300.0,45.0996,45.1426,44.8965,45.038,163300.0
2013-04-24 12:00:00,73.16,73.2,72.95,73.01,84300.0,45.0257,45.0503,44.8965,44.9334,84300.0
2013-04-24 13:00:00,73.0,73.2,72.96,73.19,112700.0,44.9272,45.0503,44.9026,45.0442,112700.0
2013-04-24 14:00:00,73.17,73.19,72.94,73.0,132400.0,45.0319,45.0442,44.8903,44.9272,132400.0
2013-04-24 15:00:00,72.99,73.02,72.46,72.57,371100.0,44.9211,44.9395,44.5949,44.6626,371100.0
2013-04-25 09:30:00,72.81,72.81,71.73,72.35,101100.0,44.8103,44.8103,44.1456,44.5272,101100.0
2013-04-25 10:00:00,72.32,72.65,72.07,72.61,160100.0,44.5087,44.7118,44.3549,44.6872,160100.0
2013-04-25 11:00:00,72.62,72.74,72.26,72.7,172600.0,44.6934,44.7672,44.4718,44.7426,172600.0
2013-04-25 12:00:00,72.69,73.02,72.63,72.98,171400.0,44.7364,44.9395,44.6995,44.9149,171400.0
2013-04-25 13:00:00,72.98,73.05,72.87,72.97,121000.0,44.9149,44.958,44.8472,44.9088,121000.0
2013-04-25 14:00:00,72.99,73.01,72.47,72.58,137500.0,44.9211,44.9334,44.601,44.6687,137500.0
2013-04-25 15:00:00,72.58,72.59,71.79,71.8,404900.0,44.6687,44.6749,44.1825,44.1887,404900.0
2013-04-26 09:30:00,71.5,72.18,70.27,70.89,213900.0,44.0041,44.4226,43.2471,43.6286,213900.0
2013-04-26 10:00:00,70.88,70.9,69.84,70.22,290000.0,43.6225,43.6348,42.9824,43.2163,290000.0
2013-04-26 11:00:00,70.24,70.38,70.0,70.35,211700.0,43.2286,43.3148,43.0809,43.2963,211700.0
2013-04-26 12:00:00,70.36,70.5,70.29,70.37,159500.0,43.3025,43.3886,43.2594,43.3086,159500.0
2013-04-26 13:00:00,70.37,70.85,70.0,70.0,194400.0,43.3086,43.604,43.0809,43.0809,194400.0
2013-04-26 14:00:00,70.03,70.08,69.7,69.99,273500.0,43.0994,43.1301,42.8963,43.0747,273500.0
2013-04-26 15:00:00,70.0,70.12,69.73,69.86,410800.0,43.0809,43.1548,42.9147,42.9947,410800.0
2013-04-29 09:30:00,69.56,69.57,68.54,68.59,137400.0,42.8101,42.8163,42.1824,42.2131,137400.0
2013-04-29 10:00:00,68.61,69.13,68.58,69.11,155600.0,42.2254,42.5455,42.207,42.5332,155600.0
2013-04-29 11:00:00,69.1,69.56,69.05,69.33,173700.0,42.527,42.8101,42.4962,42.6686,173700.0
2013-04-29 12:00:00,69.36,69.59,69.33,69.46,117600.0,42.687,42.8286,42.6686,42.7486,117600.0
2013-04-29 13:00:00,69.44,69.69,69.34,69.52,103600.0,42.7363,42.8901,42.6747,42.7855,103600.0
2013-04-29 14:00:00,69.51,69.98,69.51,69.69,104100.0,42.7793,43.0686,42.7793,42.8901,104100.0
2013-04-29 15:00:00,69.72,70.0,69.69,69.92,204000.0,42.9086,43.0809,42.8901,43.0317,204000.0
2013-04-30 09:30:00,70.01,70.31,69.65,69.93,58600.0,43.0871,43.2717,42.8655,43.0378,58600.0
2013-04-30 10:00:00,69.99,70.0,69.57,69.95,145400.0,43.0747,43.0809,42.8163,43.0501,145400.0
2013-04-30 11:00:00,69.91,70.08,69.79,70.05,118600.0,43.0255,43.1301,42.9517,43.1117,118600.0
2013-04-30 12:00:00,70.05,70.24,69.91,70.03,64900.0,43.1117,43.2286,43.0255,43.0994,64900.0
2013-04-30 13:00:00,70.01,70.03,69.81,69.91,72900.0,43.0871,43.0994,42.964,43.0255,72900.0
2013-04-30 14:00:00,69.92,69.92,69.68,69.81,89000.0,43.0317,43.0317,42.884,42.964,89000.0
2013-04-30 15:00:00,69.82,70.51,69.8,70.5,504400.0,42.9701,43.3948,42.9578,43.3886,504400.0
2013-05-01 09:30:00,70.56,70.87,70.0,70.19,103000.0,43.4255,43.6163,43.0809,43.1978,103000.0
2013-05-01 10:00:00,70.2,70.55,70.02,70.12,223900.0,43.204,43.4194,43.0932,43.1548,223900.0
2013-05-01 11:00:00,70.12,70.12,69.78,69.91,146100.0,43.1548,43.1548,42.9455,43.0255,146100.0
2013-05-01 12:00:00,69.87,69.92,69.68,69.77,214000.0,43.0009,43.0317,42.884,42.9394,214000.0
2013-05-01 13:00:00,69.75,69.81,69.52,69.78,104600.0,42.927,42.964,42.7855,42.9455,104600.0
2013-05-01 14:00:00,69.77,69.95,69.56,69.81,111700.0,42.9394,43.0501,42.8101,42.964,111700.0
2013-05-01 15:00:00,69.86,69.92,69.64,69.87,288300.0,42.9947,43.0317,42.8593,43.0009,288300.0
2013-05-02 09:30:00,70.43,70.57,69.93,69.95,180600.0,43.3455,43.4317,43.0378,43.0501,180600.0
2013-05-02 10:00:00,69.95,70.04,69.76,69.85,130800.0,43.0501,43.1055,42.9332,42.9886,130800.0
2013-05-02 11:00:00,69.84,69.92,69.48,69.55,127000.0,42.9824,43.0317,42.7609,42.804,127000.0
2013-05-02 12:00:00,69.56,69.56,69.1,69.18,167300.0,42.8101,42.8101,42.527,42.5762,167300.0
2013-05-02 13:00:00,69.19,69.22,69.08,69.18,181400.0,42.5824,42.6009,42.5147,42.5762,181400.0
2013-05-02 14:00:00,69.19,69.2,68.96,69.11,156200.0,42.5824,42.5885,42.4408,42.5332,156200.0
2013-05-02 15:00:00,69.12,69.3,69.08,69.17,268100.0,42.5393,42.6501,42.5147,42.5701,268100.0
2013-05-03 09:30:00,69.7,69.87,69.1,69.34,61600.0,42.8963,43.0009,42.527,42.6747,61600.0
2013-05-03 10:00:00,69.28,69.44,69.12,69.2,159700.0,42.6378,42.7363,42.5393,42.5885,159700.0
2013-05-03 11:00:00,69.19,69.31,68.93,68.95,177200.0,42.5824,42.6562,42.4224,42.4347,177200.0
2013-05-03 12:00:00,68.95,68.95,68.74,68.75,87800.0,42.4347,42.4347,42.3054,42.3116,87800.0
2013-05-03 13:00:00,68.76,68.82,68.6,68.72,204000.0,42.3178,42.3547,42.2193,42.2931,204000.0
2013-05-03 14:00:00,68.72,68.78,68.46,68.48,195800.0,42.2931,42.3301,42.1331,42.1454,195800.0
2013-05-03 15:00:00,68.48,68.69,68.39,68.4,367200.0,42.1454,42.2747,42.09,42.0962,367200.0
2013-05-06 09:30:00,68.45,68.69,68.38,68.45,67600.0,42.127,42.2747,42.0839,42.127,67600.0
2013-05-06 10:00:00,68.45,68.53,68.11,68.12,119900.0,42.127,42.1762,41.9177,41.9239,119900.0
2013-05-06 11:00:00,68.13,68.38,68.13,68.34,251400.0,41.93,42.0839,41.93,42.0593,251400.0
2013-05-06 12:00:00,68.34,68.42,68.27,68.28,82200.0,42.0593,42.1085,42.0162,42.0223,82200.0
2013-05-06 13:00:00,68.3,68.37,68.3,68.35,81400.0,42.0347,42.0777,42.0347,42.0654,81400.0
2013-05-06 14:00:00,68.35,68.55,68.34,68.46,141500.0,42.0654,42.1885,42.0593,42.1331,141500.0
2013-05-06 15:00:00,68.45,68.59,68.4,68.48,354500.0,42.127,42.2131,42.0962,42.1454,354500.0
2013-05-07 09:30:00,68.63,68.79,68.5,68.54,74700.0,42.2377,42.3362,42.1577,42.1824,74700.0
2013-05-07 10:00:00,68.63,68.8,68.33,68.71,403900.0,42.2377,42.3424,42.0531,42.287,403900.0
2013-05-07 11:00:00,68.76,68.88,68.64,68.85,142400.0,42.3178,42.3916,42.2439,42.3731,142400.0
2013-05-07 12:00:00,68.85,69.08,68.82,69.07,153600.0,42.3731,42.5147,42.3547,42.5085,153600.0
2013-05-07 13:00:00,69.06,69.16,68.99,69.07,141800.0,42.5024,42.5639,42.4593,42.5085,141800.0
2013-05-07 14:00:00,69.07,69.25,69.03,69.25,108600.0,42.5085,42.6193,42.4839,42.6193,108600.0
2013-05-07 15:00:00,69.22,69.27,68.79,68.88,331600.0,42.6009,42.6316,42.3362,42.3916,331600.0
2013-05-08 09:30:00,68.87,69.08,67.95,69.01,240300.0,42.3855,42.5147,41.8192,42.4716,240300.0
2013-05-08 10:00:00,69.01,69.23,68.77,68.9,235400.0,42.4716,42.607,42.3239,42.4039,235400.0
2013-05-08 11:00:00,68.9,69.3,68.89,68.98,119500.0,42.4039,42.6501,42.3978,42.4532,119500.0
2013-05-08 12:00:00,69.0,69.06,68.74,68.79,130000.0,42.4655,42.5024,42.3054,42.3362,130000.0
2013-05-08 13:00:00,68.79,68.86,68.66,68.78,117800.0,42.3362,42.3793,42.2562,42.3301,117800.0
2013-05-08 14:00:00,68.77,68.83,68.69,68.81,131900.0,42.3239,42.3608,42.2747,42.3485,131900.0
2013-05-08 15:00:00,68.8,69.02,68.78,69.01,261700.0,42.3424,42.4778,42.3301,42.4716,261700.0
2013-05-09 09:30:00,66.12,66.7,64.15,64.23,1287200.0,40.693,41.0499,39.4806,39.5298,1287200.0
2013-05-09 10:00:00,64.22,65.54,63.94,65.3,1636900.0,39.5237,40.336,39.3513,40.1883,1636900.0
2013-05-09 11:00:00,65.31,66.09,65.1,65.55,835700.0,40.1945,40.6745,40.0652,40.3422,835700.0
2013-05-09 12:00:00,65.55,66.47,65.29,66.14,401500.0,40.3422,40.9084,40.1822,40.7053,401500.0
2013-05-09 13:00:00,66.15,66.92,66.0,66.64,426700.0,40.7115,41.1853,40.6191,41.013,426700.0
2013-05-09 14:00:00,66.63,66.7,66.0,66.2,510800.0,41.0069,41.0499,40.6191,40.7422,510800.0
2013-05-09 15:00:00,66.19,66.21,65.64,66.04,1551100.0,40.7361,40.7484,40.3976,40.6438,1551100.0
2013-05-10 09:30:00,65.76,65.99,65.23,65.74,269300.0,40.4714,40.613,40.1452,40.4591,269300.0
2013-05-10 10:00:00,65.72,66.27,65.5,65.7,473100.0,40.4468,40.7853,40.3114,40.4345,473100.0
2013-05-10 11:00:00,65.72,65.9,65.51,65.64,154100.0,40.4468,40.5576,40.3176,40.3976,154100.0
2013-05-10 12:00:00,65.64,65.82,65.6,65.78,136600.0,40.3976,40.5084,40.373,40.4837,136600.0
2013-05-10 13:00:00,65.78,66.16,65.77,65.84,151800.0,40.4837,40.7176,40.4776,40.5207,151800.0
2013-05-10 14:00:00,65.82,65.84,65.38,65.4,261200.0,40.5084,40.5207,40.2376,40.2499,261200.0
2013-05-10 15:00:00,65.4,65.57,65.4,65.51,372800.0,40.2499,40.3545,40.2499,40.3176,372800.0
2013-05-13 09:30:00,65.38,65.81,65.1,65.56,376900.0,40.2376,40.5022,40.0652,40.3483,376900.0
2013-05-13 10:00:00,65.54,66.15,65.32,66.0,365400.0,40.336,40.7115,40.2006,40.6191,365400.0
2013-05-13 11:00:00,66.02,66.41,66.02,66.25,349300.0,40.6314,40.8715,40.6314,40.773,349300.0
2013-05-13 12:00:00,66.24,66.64,66.24,66.59,122900.0,40.7668,41.013,40.7668,40.9822,122900.0
2013-05-13 13:00:00,66.59,66.78,66.57,66.67,225800.0,40.9822,41.0992,40.9699,41.0315,225800.0
2013-05-13 14:00:00,66.66,66.81,66.65,66.77,272400.0,41.0253,41.1176,41.0192,41.093,272400.0
2013-05-13 15:00:00,66.77,66.82,66.67,66.71,744800.0,41.093,41.1238,41.0315,41.0561,744800.0
2013-05-14 09:30:00,66.88,66.99,66.22,66.22,267600.0,41.1607,41.2284,40.7545,40.7545,267600.0
2013-05-14 10:00:00,66.25,66.5,66.01,66.45,227500.0,40.773,40.9269,40.6253,40.8961,227500.0
2013-05-14 11:00:00,66.46,66.49,66.26,66.43,139700.0,40.9022,40.9207,40.7792,40.8838,139700.0
2013-05-14 12:00:00,66.42,66.48,66.02,66.02,140800.0,40.8776,40.9145,40.6314,40.6314,140800.0
2013-05-14 13:00:00,66.02,66.11,65.75,65.8,122700.0,40.6314,40.6868,40.4653,40.496,122700.0
2013-05-14 14:00:00,65.81,65.87,65.36,65.47,193500.0,40.5022,40.5391,40.2253,40.293,193500.0
2013-05-14 15:00:00,65.5,65.61,65.15,65.42,445700.0,40.3114,40.3791,40.096,40.2622,445700.0
2013-05-15 09:30:00,65.48,65.61,64.95,64.99,115000.0,40.2991,40.3791,39.9729,39.9975,115000.0
2013-05-15 10:00:00,64.99,65.15,64.84,65.05,322800.0,39.9975,40.096,39.9052,40.0345,322800.0
2013-05-15 11:00:00,65.03,65.12,64.72,64.73,282200.0,40.0222,40.0775,39.8314,39.8375,282200.0
2013-05-15 12:00:00,64.75,65.07,64.71,64.87,235200.0,39.8498,40.0468,39.8252,39.9237,235200.0
2013-05-15 13:00:00,64.87,64.9,64.37,64.39,217200.0,39.9237,39.9422,39.616,39.6283,217200.0
2013-05-15 14:00:00,64.38,64.41,63.47,63.95,571200.0,39.6221,39.6406,39.0621,39.3575,571200.0
2013-05-15 15:00:00,63.96,64.01,63.46,63.74,1097900.0,39.3636,39.3944,39.0559,39.2282,1097900.0
2013-05-16 09:30:00,63.7,63.87,63.33,63.4,109500.0,39.2036,39.3082,38.9759,39.019,109500.0
2013-05-16 10:00:00,63.39,63.92,63.3,63.56,332600.0,39.0128,39.339,38.9574,39.1175,332600.0
2013-05-16 11:00:00,63.56,64.1,63.56,64.09,195200.0,39.1175,39.4498,39.1175,39.4436,195200.0
2013-05-16 12:00:00,64.09,64.13,64.01,64.06,192100.0,39.4436,39.4683,39.3944,39.4252,192100.0
2013-05-16 13:00:00,64.06,64.11,63.73,63.86,198000.0,39.4252,39.456,39.2221,39.3021,198000.0
2013-05-16 14:00:00,63.84,63.95,63.62,63.68,243700.0,39.2898,39.3575,39.1544,39.1913,243700.0
2013-05-16 15:00:00,63.68,63.73,63.26,63.52,516900.0,39.1913,39.2221,38.9328,39.0928,516900.0
2013-05-17 09:30:00,63.78,64.08,63.55,63.8,95800.0,39.2529,39.4375,39.1113,39.2652,95800.0
2013-05-17 10:00:00,63.81,63.98,63.69,63.79,154500.0,39.2713,39.3759,39.1975,39.259,154500.0
2013-05-17 11:00:00,63.77,63.81,63.54,63.59,159200.0,39.2467,39.2713,39.1052,39.1359,159200.0
2013-05-17 12:00:00,63.61,63.62,63.42,63.42,88000.0,39.1482,39.1544,39.0313,39.0313,88000.0
2013-05-17 13:00:00,63.43,63.45,63.28,63.29,145200.0,39.0375,39.0498,38.9451,38.9513,145200.0
2013-05-17 14:00:00,63.29,63.35,62.98,63.03,272600.0,38.9513,38.9882,38.7605,38.7913,272600.0
2013-05-17 15:00:00,63.03,63.11,62.91,63.03,592400.0,38.7913,38.8405,38.7174,38.7913,592400.0
2013-05-20 09:30:00,63.03,63.46,62.99,63.12,75500.0,38.7913,39.0559,38.7667,38.8467,75500.0
2013-05-20 10:00:00,63.16,63.27,62.93,63.19,137400.0,38.8713,38.939,38.7297,38.8897,137400.0
2013-05-20 11:00:00,63.22,63.6,63.21,63.42,82400.0,38.9082,39.1421,38.9021,39.0313,82400.0
2013-05-20 12:00:00,63.42,63.48,63.33,63.45,118000.0,39.0313,39.0682,38.9759,39.0498,118000.0
2013-05-20 13:00:00,63.45,63.49,63.26,63.26,117300.0,39.0498,39.0744,38.9328,38.9328,117300.0
2013-05-20 14:00:00,63.27,63.46,63.22,63.39,134500.0,38.939,39.0559,38.9082,39.0128,134500.0
2013-05-20 15:00:00,63.39,63.4,63.29,63.31,250500.0,39.0128,39.019,38.9513,38.9636,250500.0
2013-05-21 09:30:00,63.54,63.91,63.39,63.64,140500.0,39.1052,39.3329,39.0128,39.1667,140500.0
2013-05-21 10:00:00,63.65,64.59,63.56,64.5,278200.0,39.1728,39.7514,39.1175,39.696,278200.0
2013-05-21 11:00:00,64.5,64.6,64.0,64.01,217200.0,39.696,39.7575,39.3883,39.3944,217200.0
2013-05-21 12:00:00,64.02,64.09,63.9,63.91,164100.0,39.4006,39.4436,39.3267,39.3329,164100.0
2013-05-21 13:00:00,63.96,64.05,63.93,64.0,172400.0,39.3636,39.419,39.3452,39.3883,172400.0
2013-05-21 14:00:00,63.99,64.03,63.95,64.0,224400.0,39.3821,39.4067,39.3575,39.3883,224400.0
2013-05-21 15:00:00,63.99,64.14,63.96,64.06,340300.0,39.3821,39.4744,39.3636,39.4252,340300.0
2013-05-22 09:30:00,63.87,64.25,63.75,64.18,87300.0,39.3082,39.5421,39.2344,39.499,87300.0
2013-05-22 10:00:00,64.23,64.57,63.98,64.05,165800.0,39.5298,39.7391,39.3759,39.419,165800.0
2013-05-22 11:00:00,64.05,64.44,64.01,64.36,175300.0,39.419,39.659,39.3944,39.6098,175300.0
2013-05-22 12:00:00,64.33,64.38,64.12,64.15,210200.0,39.5913,39.6221,39.4621,39.4806,210200.0
2013-05-22 13:00:00,64.13,64.23,63.63,63.63,297500.0,39.4683,39.5298,39.1605,39.1605,297500.0
2013-05-22 14:00:00,63.62,63.71,62.9,62.98,280900.0,39.1544,39.2098,38.7113,38.7605,280900.0
2013-05-22 15:00:00,63.0,63.2,62.35,62.55,397700.0,38.7728,38.8959,38.3728,38.4959,397700.0
2013-05-23 09:30:00,61.88,62.44,61.33,61.96,128100.0,38.0835,38.4282,37.745,38.1328,128100.0
2013-05-23 10:00:00,61.93,62.36,61.92,62.2,267900.0,38.1143,38.3789,38.1081,38.2805,267900.0
2013-05-23 11:00:00,62.21,62.84,62.08,62.84,168700.0,38.2866,38.6743,38.2066,38.6743,168700.0
2013-05-23 12:00:00,62.84,63.47,62.74,63.26,437700.0,38.6743,39.0621,38.6128,38.9328,437700.0
2013-05-23 13:00:00,63.26,63.7,62.96,63.01,331700.0,38.9328,39.2036,38.7482,38.779,331700.0
2013-05-23 14:00:00,63.01,63.09,62.79,62.92,148400.0,38.779,38.8282,38.6436,38.7236,148400.0
2013-05-23 15:00:00,62.95,63.14,62.83,63.0,277600.0,38.742,38.859,38.6682,38.7728,277600.0
2013-05-24 09:30:00,62.66,62.91,62.11,62.25,108000.0,38.5636,38.7174,38.2251,38.3112,108000.0
2013-05-24 10:00:00,62.24,62.52,61.95,62.43,117100.0,38.3051,38.4774,38.1266,38.422,117100.0
2013-05-24 11:00:00,62.45,62.95,62.29,62.55,117000.0,38.4343,38.742,38.3358,38.4959,117000.0
2013-05-24 12:00:00,62.55,62.79,62.46,62.55,90900.0,38.4959,38.6436,38.4405,38.4959,90900.0
2013-05-24 13:00:00,62.52,62.85,62.5,62.75,109800.0,38.4774,38.6805,38.4651,38.619,109800.0
2013-05-24 14:00:00,62.71,62.99,62.71,62.95,65300.0,38.5943,38.7667,38.5943,38.742,65300.0
2013-05-24 15:00:00,62.92,63.18,62.87,63.05,230800.0,38.7236,38.8836,38.6928,38.8036,230800.0
2013-05-28 09:30:00,63.44,63.89,63.41,63.5,94200.0,39.0436,39.3206,39.0251,39.0805,94200.0
2013-05-28 10:00:00,63.5,63.77,63.5,63.59,112400.0,39.0805,39.2467,39.0805,39.1359,112400.0
2013-05-28 11:00:00,63.63,63.64,62.74,62.89,87500.0,39.1605,39.1667,38.6128,38.7051,87500.0
2013-05-28 12:00:00,62.88,63.13,62.54,62.61,92900.0,38.699,38.8528,38.4897,38.5328,92900.0
2013-05-28 13:00:00,62.61,62.62,62.05,62.09,115700.0,38.5328,38.5389,38.1881,38.2128,115700.0
2013-05-28 14:00:00,62.09,62.09,61.67,61.8,105800.0,38.2128,38.2128,37.9543,38.0343,105800.0
2013-05-28 15:00:00,61.8,62.21,61.8,62.05,185400.0,38.0343,38.2866,38.0343,38.1881,185400.0
2013-05-29 09:30:00,61.44,61.73,60.69,60.93,144800.0,37.8127,37.9912,37.3511,37.4988,144800.0
2013-05-29 10:00:00,60.92,61.13,60.12,60.33,382900.0,37.4927,37.6219,37.0003,37.1296,382900.0
2013-05-29 11:00:00,60.33,60.89,60.31,60.63,273600.0,37.1296,37.4742,37.1173,37.3142,273600.0
2013-05-29 12:00:00,60.65,60.97,60.53,60.71,163300.0,37.3265,37.5235,37.2527,37.3635,163300.0
2013-05-29 13:00:00,60.72,61.28,60.69,61.27,180900.0,37.3696,37.7143,37.3511,37.7081,180900.0
2013-05-29 14:00:00,61.23,61.25,60.92,60.97,134100.0,37.6835,37.6958,37.4927,37.5235,134100.0
2013-05-29 15:00:00,60.94,61.21,60.88,60.94,366300.0,37.505,37.6712,37.4681,37.505,366300.0
2013-05-30 09:30:00,60.93,61.31,60.78,61.11,142700.0,37.4988,37.7327,37.4065,37.6096,142700.0
2013-05-30 10:00:00,61.13,61.18,60.91,61.18,234000.0,37.6219,37.6527,37.4865,37.6527,234000.0
2013-05-30 11:00:00,61.2,61.32,61.03,61.13,190900.0,37.665,37.7389,37.5604,37.6219,190900.0
2013-05-30 12:00:00,61.18,61.33,61.04,61.33,122600.0,37.6527,37.745,37.5665,37.745,122600.0
2013-05-30 13:00:00,61.33,61.52,61.22,61.32,86900.0,37.745,37.862,37.6773,37.7389,86900.0
2013-05-30 14:00:00,61.35,61.46,61.2,61.28,197700.0,37.7573,37.825,37.665,37.7143,197700.0
2013-05-30 15:00:00,61.3,61.33,61.15,61.27,307700.0,37.7266,37.745,37.6342,37.7081,307700.0
2013-05-31 09:30:00,60.9,61.49,60.86,61.0,100500.0,37.4804,37.8435,37.4558,37.5419,100500.0
2013-05-31 10:00:00,61.01,61.21,60.95,61.15,263600.0,37.5481,37.6712,37.5112,37.6342,263600.0
2013-05-31 11:00:00,61.15,61.28,61.07,61.15,214300.0,37.6342,37.7143,37.585,37.6342,214300.0
2013-05-31 12:00:00,61.15,61.23,61.05,61.17,75900.0,37.6342,37.6835,37.5727,37.6466,75900.0
2013-05-31 13:00:00,61.17,61.23,61.02,61.18,81400.0,37.6466,37.6835,37.5542,37.6527,81400.0
2013-05-31 14:00:00,61.19,61.23,60.98,61.05,205700.0,37.6589,37.6835,37.5296,37.5727,205700.0
2013-05-31 15:00:00,61.03,61.22,60.88,60.99,566700.0,37.5604,37.6773,37.4681,37.5358,566700.0
2013-06-03 09:30:00,60.89,61.0,59.91,60.07,230300.0,37.4742,37.5419,36.8711,36.9696,230300.0
2013-06-03 10:00:00,60.05,61.08,60.05,60.41,212900.0,36.9573,37.5912,36.9573,37.1788,212900.0
2013-06-03 11:00:00,60.46,60.47,60.0,60.02,187700.0,37.2096,37.2157,36.9265,36.9388,187700.0
2013-06-03 12:00:00,60.02,60.13,59.43,59.47,180800.0,36.9388,37.0065,36.5757,36.6003,180800.0
2013-06-03 13:00:00,59.47,59.6,59.27,59.39,171400.0,36.6003,36.6803,36.4772,36.5511,171400.0
2013-06-03 14:00:00,59.38,59.39,59.03,59.1,349000.0,36.5449,36.5511,36.3295,36.3726,349000.0
2013-06-03 15:00:00,59.1,59.27,58.79,59.2,516700.0,36.3726,36.4772,36.1818,36.4341,516700.0
2013-06-04 09:30:00,59.49,59.93,59.08,59.2,179900.0,36.6126,36.8834,36.3603,36.4341,179900.0
2013-06-04 10:00:00,59.23,59.35,59.1,59.21,116300.0,36.4526,36.5265,36.3726,36.4403,116300.0
2013-06-04 11:00:00,59.2,59.49,59.1,59.49,242600.0,36.4341,36.6126,36.3726,36.6126,242600.0
2013-06-04 12:00:00,59.46,59.56,59.3,59.52,58100.0,36.5941,36.6557,36.4957,36.6311,58100.0
2013-06-04 13:00:00,59.51,59.56,59.04,59.04,340100.0,36.6249,36.6557,36.3357,36.3357,340100.0
2013-06-04 14:00:00,59.02,59.17,59.0,59.14,176500.0,36.3234,36.4157,36.311,36.3972,176500.0
2013-06-04 15:00:00,59.12,59.28,58.79,58.81,370400.0,36.3849,36.4834,36.1818,36.1941,370400.0
2013-06-05 09:30:00,58.67,59.23,58.23,58.95,143700.0,36.108,36.4526,35.8372,36.2803,143700.0
2013-06-05 10:00:00,58.95,59.46,58.94,59.43,314300.0,36.2803,36.5941,36.2741,36.5757,314300.0
2013-06-05 11:00:00,59.46,59.55,59.29,59.37,246700.0,36.5941,36.6495,36.4895,36.5388,246700.0
2013-06-05 12:00:00,59.38,59.51,59.23,59.47,242000.0,36.5449,36.6249,36.4526,36.6003,242000.0
2013-06-05 13:00:00,59.47,60.34,59.46,60.28,330200.0,36.6003,37.1357,36.5941,37.0988,330200.0
2013-06-05 14:00:00,60.27,60.67,60.12,60.53,345600.0,37.0927,37.3388,37.0003,37.2527,345600.0
2013-06-05 15:00:00,60.52,62.53,60.52,61.79,1433100.0,37.2465,38.4836,37.2465,38.0281,1433100.0
2013-06-06 09:30:00,62.27,63.06,62.24,62.45,251900.0,38.3235,38.8097,38.3051,38.4343,251900.0
2013-06-06 10:00:00,62.47,62.71,61.13,61.75,459500.0,38.4466,38.5943,37.6219,38.0035,459500.0
2013-06-06 11:00:00,61.72,62.19,61.55,61.85,356600.0,37.985,38.2743,37.8804,38.0651,356600.0
2013-06-06 12:00:00,61.85,62.09,61.75,61.86,216900.0,38.0651,38.2128,38.0035,38.0712,216900.0
2013-06-06 13:00:00,61.87,62.52,61.87,62.28,148400.0,38.0774,38.4774,38.0774,38.3297,148400.0
2013-06-06 14:00:00,62.28,62.28,62.0,62.15,244200.0,38.3297,38.3297,38.1574,38.2497,244200.0
2013-06-06 15:00:00,62.14,62.43,62.08,62.41,499100.0,38.2435,38.422,38.2066,38.4097,499100.0
2013-06-07 09:30:00,62.82,63.23,59.82,60.06,333000.0,38.662,38.9144,36.8157,36.9634,333000.0
2013-06-07 10:00:00,60.02,60.74,59.55,59.72,853000.0,36.9388,37.3819,36.6495,36.7542,853000.0
2013-06-07 11:00:00,59.7,60.2,59.63,59.88,329000.0,36.7419,37.0496,36.6988,36.8526,329000.0
2013-06-07 12:00:00,59.87,59.9,59.57,59.6,215200.0,36.8465,36.8649,36.6618,36.6803,215200.0
2013-06-07 13:00:00,59.6,60.29,59.6,60.07,300300.0,36.6803,37.105,36.6803,36.9696,300300.0
2013-06-07 14:00:00,60.05,60.15,59.82,60.08,255000.0,36.9573,37.0188,36.8157,36.9757,255000.0
2013-06-07 15:00:00,60.08,60.53,60.03,60.43,494300.0,36.9757,37.2527,36.945,37.1911,494300.0
2013-06-10 09:30:00,61.05,61.54,60.52,61.05,146900.0,37.5727,37.8743,37.2465,37.5727,146900.0
2013-06-10 10:00:00,61.09,61.84,60.94,61.7,218500.0,37.5973,38.0589,37.505,37.9727,218500.0
2013-06-10 11:00:00,61.72,61.91,61.5,61.69,257500.0,37.985,38.102,37.8497,37.9666,257500.0
2013-06-10 12:00:00,61.69,61.82,61.47,61.58,160400.0,37.9666,38.0466,37.8312,37.8989,160400.0
2013-06-10 13:00:00,61.59,61.8,61.51,61.59,171200.0,37.905,38.0343,37.8558,37.905,171200.0
2013-06-10 14:00:00,61.59,61.7,61.39,61.57,141800.0,37.905,37.9727,37.782,37.8927,141800.0
2013-06-10 15:00:00,61.57,61.62,61.44,61.52,274700.0,37.8927,37.9235,37.8127,37.862,274700.0
2013-06-11 09:30:00,61.48,61.64,61.02,61.27,129200.0,37.8373,37.9358,37.5542,37.7081,129200.0
2013-06-11 10:00:00,61.24,61.65,61.24,61.5,595400.0,37.6896,37.942,37.6896,37.8497,595400.0
2013-06-11 11:00:00,61.52,61.78,61.44,61.73,424100.0,37.862,38.022,37.8127,37.9912,424100.0
2013-06-11 12:00:00,61.73,61.86,61.6,61.66,215100.0,37.9912,38.0712,37.9112,37.9481,215100.0
2013-06-11 13:00:00,61.67,61.68,61.47,61.52,202700.0,37.9543,37.9604,37.8312,37.862,202700.0
2013-06-11 14:00:00,61.54,61.55,61.45,61.45,210300.0,37.8743,37.8804,37.8189,37.8189,210300.0
2013-06-11 15:00:00,61.46,61.53,61.05,61.09,957800.0,37.825,37.8681,37.5727,37.5973,957800.0
2013-06-12 09:30:00,60.08,60.12,59.5,59.74,95500.0,37.4679,37.4928,37.1062,37.2559,95500.0
2013-06-12 10:00:00,59.73,59.81,59.56,59.65,212000.0,37.2496,37.2995,37.1436,37.1997,212000.0
2013-06-12 11:00:00,59.65,59.69,59.31,59.31,127900.0,37.1997,37.2247,36.9877,36.9877,127900.0
2013-06-12 12:00:00,59.32,59.39,59.0,59.07,57800.0,36.9939,37.0376,36.7944,36.838,57800.0
2013-06-12 13:00:00,59.07,59.21,59.0,59.07,159200.0,36.838,36.9253,36.7944,36.838,159200.0
2013-06-12 14:00:00,59.08,59.1,58.53,58.55,116600.0,36.8443,36.8567,36.5013,36.5137,116600.0
2013-06-12 15:00:00,58.56,58.71,58.29,58.61,442000.0,36.52,36.6135,36.3516,36.5512,442000.0
2013-06-13 09:30:00,58.4,59.5,58.3,59.49,57000.0,36.4202,37.1062,36.3578,37.0999,57000.0
2013-06-13 10:00:00,59.48,59.93,59.38,59.41,158400.0,37.0937,37.3743,37.0313,37.0501,158400.0
2013-06-13 11:00:00,59.41,59.73,59.14,59.37,110500.0,37.0501,37.2496,36.8817,37.0251,110500.0
2013-06-13 12:00:00,59.37,59.42,59.0,59.11,87200.0,37.0251,37.0563,36.7944,36.863,87200.0
2013-06-13 13:00:00,59.1,59.36,59.01,59.36,87300.0,36.8567,37.0189,36.8006,37.0189,87300.0
2013-06-13 14:00:00,59.31,59.54,59.15,59.49,85500.0,36.9877,37.1311,36.8879,37.0999,85500.0
2013-06-13 15:00:00,59.49,59.92,59.46,59.64,377100.0,37.0999,37.3681,37.0812,37.1935,377100.0
2013-06-14 09:30:00,59.73,60.61,59.5,60.53,114400.0,37.2496,37.7984,37.1062,37.7485,114400.0
2013-06-14 10:00:00,60.53,60.87,60.25,60.72,383000.0,37.7485,37.9606,37.5739,37.867,383000.0
2013-06-14 11:00:00,60.71,60.84,60.3,60.41,87900.0,37.8608,37.9419,37.6051,37.6737,87900.0
2013-06-14 12:00:00,60.37,60.51,60.17,60.48,138400.0,37.6487,37.7361,37.524,37.7173,138400.0
2013-06-14 13:00:00,60.48,60.78,60.29,60.78,117700.0,37.7173,37.9044,37.5989,37.9044,117700.0
2013-06-14 14:00:00,60.8,61.14,60.71,61.01,301600.0,37.9169,38.1289,37.8608,38.0479,301600.0
2013-06-14 15:00:00,61.0,61.25,60.95,61.21,521700.0,38.0416,38.1975,38.0105,38.1726,521700.0
2013-06-17 09:30:00,61.67,62.33,61.5,62.17,293200.0,38.4595,38.8711,38.3535,38.7713,293200.0
2013-06-17 10:00:00,62.16,62.22,61.7,61.96,268200.0,38.765,38.8025,38.4782,38.6403,268200.0
2013-06-17 11:00:00,61.97,61.97,61.68,61.72,148600.0,38.6466,38.6466,38.4657,38.4907,148600.0
2013-06-17 12:00:00,61.73,61.83,61.66,61.78,138800.0,38.4969,38.5592,38.4532,38.5281,138800.0
2013-06-17 13:00:00,61.78,61.84,61.69,61.71,196700.0,38.5281,38.5655,38.4719,38.4844,196700.0
2013-06-17 14:00:00,61.7,61.73,61.21,61.22,194800.0,38.4782,38.4969,38.1726,38.1788,194800.0
2013-06-17 15:00:00,61.22,61.6,60.9,61.55,440400.0,38.1788,38.4158,37.9793,38.3846,440400.0
2013-06-18 09:30:00,61.53,61.67,61.0,61.54,68200.0,38.3722,38.4595,38.0416,38.3784,68200.0
2013-06-18 10:00:00,61.53,62.06,61.4,62.06,350400.0,38.3722,38.7027,38.2911,38.7027,350400.0
2013-06-18 11:00:00,62.05,62.07,61.63,61.8,100800.0,38.6964,38.7089,38.4345,38.5405,100800.0
2013-06-18 12:00:00,61.81,62.07,61.76,61.86,64900.0,38.5468,38.7089,38.5156,38.578,64900.0
2013-06-18 13:00:00,61.87,61.89,61.71,61.85,58600.0,38.5842,38.5967,38.4844,38.5717,58600.0
2013-06-18 14:00:00,61.87,61.94,61.69,61.84,104200.0,38.5842,38.6278,38.4719,38.5655,104200.0
2013-06-18 15:00:00,61.87,61.89,61.43,61.53,247200.0,38.5842,38.5967,38.3098,38.3722,247200.0
2013-06-19 09:30:00,61.81,62.04,61.21,61.42,606300.0,38.5468,38.6902,38.1726,38.3036,606300.0
2013-06-19 10:00:00,61.38,61.38,60.99,61.01,215700.0,38.2786,38.2786,38.0354,38.0479,215700.0
2013-06-19 11:00:00,61.0,61.04,60.61,60.83,294500.0,38.0416,38.0666,37.7984,37.9356,294500.0
2013-06-19 12:00:00,60.84,60.94,60.73,60.89,106200.0,37.9419,38.0042,37.8733,37.973,106200.0
2013-06-19 13:00:00,60.88,60.96,60.8,60.82,101900.0,37.9668,38.0167,37.9169,37.9294,101900.0
2013-06-19 14:00:00,60.84,60.88,59.3,59.42,270400.0,37.9419,37.9668,36.9815,37.0563,270400.0
2013-06-19 15:00:00,59.43,59.58,58.91,59.0,566700.0,37.0625,37.1561,36.7382,36.7944,566700.0
2013-06-20 09:30:00,58.92,59.01,58.06,58.13,171700.0,36.7445,36.8006,36.2082,36.2518,171700.0
2013-06-20 10:00:00,58.17,58.3,57.88,58.09,177200.0,36.2768,36.3578,36.0959,36.2269,177200.0
2013-06-20 11:00:00,58.1,58.1,57.51,57.84,222400.0,36.2331,36.2331,35.8652,36.071,222400.0
2013-06-20 12:00:00,57.84,58.11,57.66,57.73,202600.0,36.071,36.2393,35.9587,36.0024,202600.0
2013-06-20 13:00:00,57.74,57.92,57.4,57.53,245600.0,36.0086,36.1208,35.7966,35.8776,245600.0
2013-06-20 14:00:00,57.51,57.52,56.46,56.58,413400.0,35.8652,35.8714,35.2103,35.2852,413400.0
2013-06-20 15:00:00,56.56,56.59,56.02,56.26,499900.0,35.2727,35.2914,34.9359,35.0856,499900.0
2013-06-21 09:30:00,56.48,57.54,56.48,57.06,167100.0,35.2228,35.8839,35.2228,35.5845,167100.0
2013-06-21 10:00:00,57.03,57.47,56.81,57.42,384100.0,35.5658,35.8402,35.4286,35.809,384100.0
2013-06-21 11:00:00,57.43,57.47,56.8,56.92,216700.0,35.8153,35.8402,35.4224,35.4972,216700.0
2013-06-21 12:00:00,56.93,57.25,56.91,57.19,181700.0,35.5034,35.703,35.491,35.6656,181700.0
2013-06-21 13:00:00,57.18,58.09,56.98,57.76,214200.0,35.6594,36.2269,35.5346,36.0211,214200.0
2013-06-21 14:00:00,57.76,58.44,57.7,58.4,129600.0,36.0211,36.4451,35.9836,36.4202,129600.0
2013-06-21 15:00:00,58.44,58.55,58.07,58.33,333200.0,36.4451,36.5137,36.2144,36.3765,333200.0
2013-06-24 09:30:00,57.76,58.6,57.68,57.73,219800.0,36.0211,36.5449,35.9712,36.0024,219800.0
2013-06-24 10:00:00,57.73,58.25,57.7,57.89,311200.0,36.0024,36.3266,35.9836,36.1021,311200.0
2013-06-24 11:00:00,57.87,58.01,57.44,57.87,409300.0,36.0897,36.177,35.8215,36.0897,409300.0
2013-06-24 12:00:00,57.87,57.96,57.7,57.74,221100.0,36.0897,36.1458,35.9836,36.0086,221100.0
2013-06-24 13:00:00,57.74,58.09,57.71,58.06,269800.0,36.0086,36.2269,35.9899,36.2082,269800.0
2013-06-24 14:00:00,58.07,58.65,57.83,58.08,293200.0,36.2144,36.5761,36.0647,36.2206,293200.0
2013-06-24 15:00:00,58.07,58.17,57.65,57.71,623900.0,36.2144,36.2768,35.9525,35.9899,623900.0
2013-06-25 09:30:00,58.18,58.5,57.72,57.96,91500.0,36.283,36.4826,35.9961,36.1458,91500.0
2013-06-25 10:00:00,57.96,58.2,57.67,58.06,398000.0,36.1458,36.2955,35.9649,36.2082,398000.0
2013-06-25 11:00:00,58.04,58.22,58.01,58.19,364800.0,36.1957,36.3079,36.177,36.2892,364800.0
2013-06-25 12:00:00,58.16,58.25,57.74,57.93,242800.0,36.2705,36.3266,36.0086,36.1271,242800.0
2013-06-25 13:00:00,57.93,58.26,57.88,58.05,124100.0,36.1271,36.3329,36.0959,36.2019,124100.0
2013-06-25 14:00:00,58.05,58.3,57.95,58.15,383300.0,36.2019,36.3578,36.1396,36.2643,383300.0
2013-06-25 15:00:00,58.16,58.39,58.1,58.2,442100.0,36.2705,36.414,36.2331,36.2955,442100.0
2013-06-26 09:30:00,58.29,59.3,58.27,58.91,265800.0,36.3516,36.9815,36.3391,36.7382,265800.0
2013-06-26 10:00:00,58.94,59.26,58.66,59.2,415800.0,36.7569,36.9565,36.5823,36.9191,415800.0
2013-06-26 11:00:00,59.18,59.27,58.79,58.94,264500.0,36.9066,36.9627,36.6634,36.7569,264500.0
2013-06-26 12:00:00,58.93,59.11,58.83,59.08,97300.0,36.7507,36.863,36.6883,36.8443,97300.0
2013-06-26 13:00:00,59.09,59.36,59.03,59.33,167200.0,36.8505,37.0189,36.8131,37.0002,167200.0
2013-06-26 14:00:00,59.34,59.45,59.2,59.25,272800.0,37.0064,37.075,36.9191,36.9503,272800.0
2013-06-26 15:00:00,59.25,59.45,59.24,59.36,449200.0,36.9503,37.075,36.944,37.0189,449200.0
2013-06-27 09:30:00,59.65,60.8,59.65,60.48,46900.0,37.1997,37.9169,37.1997,37.7173,46900.0
2013-06-27 10:00:00,60.42,60.57,60.13,60.19,284400.0,37.6799,37.7735,37.4991,37.5365,284400.0
2013-06-27 11:00:00,60.17,60.46,60.15,60.37,124400.0,37.524,37.7049,37.5115,37.6487,124400.0
2013-06-27 12:00:00,60.37,60.37,60.08,60.2,120100.0,37.6487,37.6487,37.4679,37.5427,120100.0
2013-06-27 13:00:00,60.18,60.38,60.16,60.24,116300.0,37.5303,37.655,37.5178,37.5677,116300.0
2013-06-27 14:00:00,60.25,60.45,60.21,60.24,103200.0,37.5739,37.6986,37.549,37.5677,103200.0
2013-06-27 15:00:00,60.23,60.42,60.16,60.28,433900.0,37.5614,37.6799,37.5178,37.5926,433900.0
2013-06-28 09:30:00,60.96,61.0,59.96,60.38,153800.0,38.0167,38.0416,37.3931,37.655,153800.0
2013-06-28 10:00:00,60.44,60.93,60.2,60.72,128700.0,37.6924,37.998,37.5427,37.867,128700.0
2013-06-28 11:00:00,60.73,61.12,60.68,60.95,94300.0,37.8733,38.1165,37.8421,38.0105,94300.0
2013-06-28 12:00:00,60.96,61.09,60.87,60.96,172800.0,38.0167,38.0978,37.9606,38.0167,172800.0
2013-06-28 13:00:00,60.95,61.19,60.94,61.14,126100.0,38.0105,38.1601,38.0042,38.1289,126100.0
2013-06-28 14:00:00,61.15,61.55,61.15,61.5,155800.0,38.1352,38.3846,38.1352,38.3535,155800.0
2013-06-28 15:00:00,61.48,61.48,60.9,61.02,436000.0,38.341,38.341,37.9793,38.0541,436000.0
2013-07-01 09:30:00,61.59,61.82,60.3,60.34,120600.0,38.4096,38.553,37.6051,37.63,120600.0
2013-07-01 10:00:00,60.4,60.8,60.21,60.25,111600.0,37.6675,37.9169,37.549,37.5739,111600.0
2013-07-01 11:00:00,60.26,60.55,60.14,60.54,132100.0,37.5801,37.761,37.5053,37.7548,132100.0
2013-07-01 12:00:00,60.54,60.54,60.24,60.27,86900.0,37.7548,37.7548,37.5677,37.5864,86900.0
2013-07-01 13:00:00,60.29,60.47,59.94,60.2,151100.0,37.5989,37.7111,37.3806,37.5427,151100.0
2013-07-01 14:00:00,60.19,60.21,59.97,60.08,134300.0,37.5365,37.549,37.3993,37.4679,134300.0
2013-07-01 15:00:00,60.09,60.2,59.93,59.99,375500.0,37.4741,37.5427,37.3743,37.4118,375500.0
2013-07-02 09:30:00,59.95,60.73,59.88,60.37,68800.0,37.3868,37.8733,37.3432,37.6487,68800.0
2013-07-02 10:00:00,60.42,60.64,60.08,60.22,79800.0,37.6799,37.8171,37.4679,37.5552,79800.0
2013-07-02 11:00:00,60.26,60.47,60.05,60.32,190500.0,37.5801,37.7111,37.4492,37.6176,190500.0
2013-07-02 12:00:00,60.31,60.43,60.05,60.18,57500.0,37.6113,37.6862,37.4492,37.5303,57500.0
2013-07-02 13:00:00,60.23,60.27,59.87,60.15,110300.0,37.5614,37.5864,37.3369,37.5115,110300.0
2013-07-02 14:00:00,60.12,60.2,59.98,59.99,123100.0,37.4928,37.5427,37.4055,37.4118,123100.0
2013-07-02 15:00:00,60.0,60.26,59.84,60.21,494100.0,37.418,37.5801,37.3182,37.549,494100.0
2013-07-03 09:30:00,60.18,60.41,59.75,59.75,53400.0,37.5303,37.6737,37.2621,37.2621,53400.0
2013-07-03 10:00:00,59.74,60.06,59.67,59.82,165100.0,37.2559,37.4554,37.2122,37.3057,165100.0
2013-07-03 11:00:00,59.82,60.35,59.68,60.26,243300.0,37.3057,37.6363,37.2184,37.5801,243300.0
2013-07-03 12:00:00,60.23,60.31,59.95,60.23,249700.0,37.5614,37.6113,37.3868,37.5614,249700.0
2013-07-05 09:30:00,60.26,60.45,59.39,60.05,360100.0,37.5801,37.6986,37.0376,37.4492,360100.0
2013-07-05 10:00:00,60.07,60.15,58.74,59.0,261600.0,37.4617,37.5115,36.6322,36.7944,261600.0
2013-07-05 11:00:00,59.04,59.12,58.41,58.71,139000.0,36.8193,36.8692,36.4264,36.6135,139000.0
2013-07-05 12:00:00,58.71,58.86,58.46,58.84,66500.0,36.6135,36.7071,36.4576,36.6946,66500.0
2013-07-05 13:00:00,58.83,59.25,58.82,59.08,76300.0,36.6883,36.9503,36.6821,36.8443,76300.0
2013-07-05 14:00:00,59.13,59.31,58.88,59.07,58200.0,36.8754,36.9877,36.7195,36.838,58200.0
2013-07-05 15:00:00,59.07,59.43,58.85,59.42,173900.0,36.838,37.0625,36.7008,37.0563,173900.0
2013-07-08 09:30:00,59.36,59.76,59.29,59.45,50300.0,37.0189,37.2683,36.9752,37.075,50300.0
2013-07-08 10:00:00,59.45,59.69,59.35,59.48,101900.0,37.075,37.2247,37.0126,37.0937,101900.0
2013-07-08 11:00:00,59.47,59.57,59.31,59.43,142100.0,37.0875,37.1498,36.9877,37.0625,142100.0
2013-07-08 12:00:00,59.44,59.58,59.38,59.4,186200.0,37.0688,37.1561,37.0313,37.0438,186200.0
2013-07-08 13:00:00,59.4,59.59,59.34,59.5,142300.0,37.0438,37.1623,37.0064,37.1062,142300.0
2013-07-08 14:00:00,59.52,59.66,59.33,59.57,147800.0,37.1187,37.206,37.0002,37.1498,147800.0
2013-07-08 15:00:00,59.6,59.6,59.24,59.32,286100.0,37.1685,37.1685,36.944,36.9939,286100.0
2013-07-09 09:30:00,59.39,60.47,59.36,59.68,65400.0,37.0376,37.7111,37.0189,37.2184,65400.0
2013-07-09 10:00:00,59.63,59.94,59.41,59.69,194900.0,37.1873,37.3806,37.0501,37.2247,194900.0
2013-07-09 11:00:00,59.65,59.92,59.64,59.71,135500.0,37.1997,37.3681,37.1935,37.2371,135500.0
2013-07-09 12:00:00,59.7,60.12,59.7,60.12,87600.0,37.2309,37.4928,37.2309,37.4928,87600.0
2013-07-09 13:00:00,60.13,60.45,59.96,60.39,186700.0,37.4991,37.6986,37.3931,37.6612,186700.0
2013-07-09 14:00:00,60.4,60.5,60.25,60.35,144700.0,37.6675,37.7298,37.5739,37.6363,144700.0
2013-07-09 15:00:00,60.36,60.46,60.25,60.44,250400.0,37.6425,37.7049,37.5739,37.6924,250400.0
2013-07-10 09:30:00,61.21,61.58,61.12,61.45,126800.0,38.1726,38.4033,38.1165,38.3223,126800.0
2013-07-10 10:00:00,61.42,61.93,61.39,61.72,188500.0,38.3036,38.6216,38.2849,38.4907,188500.0
2013-07-10 11:00:00,61.75,61.86,61.4,61.41,163300.0,38.5094,38.578,38.2911,38.2973,163300.0
2013-07-10 12:00:00,61.39,61.77,61.39,61.69,152000.0,38.2849,38.5218,38.2849,38.4719,152000.0
2013-07-10 13:00:00,61.72,61.76,61.38,61.43,171400.0,38.4907,38.5156,38.2786,38.3098,171400.0
2013-07-10 14:00:00,61.41,61.71,61.08,61.15,202300.0,38.2973,38.4844,38.0915,38.1352,202300.0
2013-07-10 15:00:00,61.12,61.48,61.07,61.28,607900.0,38.1165,38.341,38.0853,38.2163,607900.0
2013-07-11 09:30:00,62.04,62.31,61.91,62.26,65700.0,38.6902,38.8586,38.6091,38.8274,65700.0
2013-07-11 10:00:00,62.22,63.2,62.22,63.08,340200.0,38.8025,39.4136,38.8025,39.3388,340200.0
2013-07-11 11:00:00,63.07,63.66,63.07,63.24,360900.0,39.3326,39.7005,39.3326,39.4386,360900.0
2013-07-11 12:00:00,63.21,63.47,63.15,63.42,148400.0,39.4199,39.582,39.3824,39.5508,148400.0
2013-07-11 13:00:00,63.44,63.54,63.15,63.49,118000.0,39.5633,39.6257,39.3824,39.5945,118000.0
2013-07-11 14:00:00,63.49,64.03,63.43,63.81,253200.0,39.5945,39.9312,39.5571,39.794,253200.0
2013-07-11 15:00:00,63.82,64.6,63.7,64.6,542700.0,39.8003,40.2867,39.7254,40.2867,542700.0
2013-07-12 09:30:00,64.32,64.39,63.41,63.49,110500.0,40.1121,40.1558,39.5446,39.5945,110500.0
2013-07-12 10:00:00,63.5,63.65,63.06,63.3,196900.0,39.6007,39.6943,39.3263,39.476,196900.0
2013-07-12 11:00:00,63.28,63.39,63.04,63.31,236900.0,39.4635,39.5321,39.3138,39.4822,236900.0
2013-07-12 12:00:00,63.31,63.48,63.16,63.33,182600.0,39.4822,39.5882,39.3887,39.4947,182600.0
2013-07-12 13:00:00,63.34,63.75,63.32,63.49,147000.0,39.5009,39.7566,39.4885,39.5945,147000.0
2013-07-12 14:00:00,63.5,63.52,63.4,63.52,169500.0,39.6007,39.6132,39.5384,39.6132,169500.0
2013-07-12 15:00:00,63.52,63.58,63.41,63.54,426400.0,39.6132,39.6506,39.5446,39.6257,426400.0
2013-07-15 09:30:00,63.51,63.92,63.13,63.34,38500.0,39.607,39.8626,39.37,39.5009,38500.0
2013-07-15 10:00:00,63.34,63.45,63.04,63.19,47700.0,39.5009,39.5695,39.3138,39.4074,47700.0
2013-07-15 11:00:00,63.2,63.51,63.13,63.35,56500.0,39.4136,39.607,39.37,39.5072,56500.0
2013-07-15 12:00:00,63.35,63.43,63.24,63.25,93700.0,39.5072,39.5571,39.4386,39.4448,93700.0
2013-07-15 13:00:00,63.25,63.67,63.22,63.57,51000.0,39.4448,39.7067,39.4261,39.6444,51000.0
2013-07-15 14:00:00,63.57,63.72,63.55,63.61,64400.0,39.6444,39.7379,39.6319,39.6693,64400.0
2013-07-15 15:00:00,63.65,63.75,63.5,63.64,152100.0,39.6943,39.7566,39.6007,39.688,152100.0
2013-07-16 09:30:00,63.78,64.06,63.26,63.7,46700.0,39.7753,39.95,39.451,39.7254,46700.0
2013-07-16 10:00:00,63.65,63.85,63.25,63.32,89800.0,39.6943,39.819,39.4448,39.4885,89800.0
2013-07-16 11:00:00,63.32,63.6,63.2,63.58,66100.0,39.4885,39.6631,39.4136,39.6506,66100.0
2013-07-16 12:00:00,63.55,63.73,63.45,63.57,62300.0,39.6319,39.7442,39.5695,39.6444,62300.0
2013-07-16 13:00:00,63.61,63.63,63.1,63.24,131100.0,39.6693,39.6818,39.3513,39.4386,131100.0
2013-07-16 14:00:00,63.26,63.58,63.15,63.51,193600.0,39.451,39.6506,39.3824,39.607,193600.0
2013-07-16 15:00:00,63.5,63.88,63.39,63.85,315200.0,39.6007,39.8377,39.5321,39.819,315200.0
2013-07-17 09:30:00,63.94,63.98,63.21,63.74,124400.0,39.8751,39.9001,39.4199,39.7504,124400.0
2013-07-17 10:00:00,63.74,64.26,63.67,63.85,178600.0,39.7504,40.0747,39.7067,39.819,178600.0
2013-07-17 11:00:00,63.85,64.21,63.82,63.93,132500.0,39.819,40.0435,39.8003,39.8689,132500.0
2013-07-17 12:00:00,63.94,64.09,63.7,63.92,89800.0,39.8751,39.9687,39.7254,39.8626,89800.0
2013-07-17 13:00:00,63.91,64.26,63.84,64.21,144000.0,39.8564,40.0747,39.8128,40.0435,144000.0
2013-07-17 14:00:00,64.2,64.4,64.0,64.18,138300.0,40.0373,40.162,39.9125,40.0248,138300.0
2013-07-17 15:00:00,64.15,64.16,63.82,64.02,228100.0,40.0061,40.0123,39.8003,39.925,228100.0
2013-07-18 09:30:00,63.92,64.09,63.67,64.05,34400.0,39.8626,39.9687,39.7067,39.9437,34400.0
2013-07-18 10:00:00,64.09,64.53,63.95,64.47,64300.0,39.9687,40.2431,39.8814,40.2056,64300.0
2013-07-18 11:00:00,64.47,64.49,64.09,64.09,55200.0,40.2056,40.2181,39.9687,39.9687,55200.0
2013-07-18 12:00:00,64.13,64.38,64.08,64.35,74000.0,39.9936,40.1495,39.9624,40.1308,74000.0
2013-07-18 13:00:00,64.35,64.37,64.1,64.16,77600.0,40.1308,40.1433,39.9749,40.0123,77600.0
2013-07-18 14:00:00,64.18,64.39,64.11,64.19,91200.0,40.0248,40.1558,39.9811,40.031,91200.0
2013-07-18 15:00:00,64.19,64.38,64.15,64.36,174100.0,40.031,40.1495,40.0061,40.137,174100.0
2013-07-19 09:30:00,64.36,64.49,63.85,64.13,47200.0,40.137,40.2181,39.819,39.9936,47200.0
2013-07-19 10:00:00,64.22,64.78,64.01,64.41,97500.0,40.0497,40.399,39.9188,40.1682,97500.0
2013-07-19 11:00:00,64.41,64.47,64.17,64.28,86800.0,40.1682,40.2056,40.0186,40.0872,86800.0
2013-07-19 12:00:00,64.3,64.31,64.13,64.14,36800.0,40.0996,40.1059,39.9936,39.9998,36800.0
2013-07-19 13:00:00,64.12,64.24,64.01,64.21,88100.0,39.9874,40.0622,39.9188,40.0435,88100.0
2013-07-19 14:00:00,64.19,64.5,64.15,64.4,56000.0,40.031,40.2244,40.0061,40.162,56000.0
2013-07-19 15:00:00,64.4,64.41,64.21,64.39,103900.0,40.162,40.1682,40.0435,40.1558,103900.0
2013-07-22 09:30:00,64.16,64.4,63.84,64.29,119600.0,40.0123,40.162,39.8128,40.0934,119600.0
2013-07-22 10:00:00,64.29,64.73,64.2,64.63,96000.0,40.0934,40.3678,40.0373,40.3054,96000.0
2013-07-22 11:00:00,64.66,64.91,64.56,64.74,149400.0,40.3241,40.48,40.2618,40.374,149400.0
2013-07-22 12:00:00,64.74,64.74,64.34,64.34,142300.0,40.374,40.374,40.1246,40.1246,142300.0
2013-07-22 13:00:00,64.36,64.53,64.21,64.51,102800.0,40.137,40.2431,40.0435,40.2306,102800.0
2013-07-22 14:00:00,64.53,64.75,64.35,64.58,92900.0,40.2431,40.3803,40.1308,40.2742,92900.0
2013-07-22 15:00:00,64.6,64.6,64.41,64.5,216600.0,40.2867,40.2867,40.1682,40.2244,216600.0
2013-07-23 09:30:00,64.32,64.7,64.24,64.24,87800.0,40.1121,40.3491,40.0622,40.0622,87800.0
2013-07-23 10:00:00,64.2,64.48,63.96,64.21,95000.0,40.0373,40.2119,39.8876,40.0435,95000.0
2013-07-23 11:00:00,64.18,64.36,64.06,64.3,97900.0,40.0248,40.137,39.95,40.0996,97900.0
2013-07-23 12:00:00,64.29,64.41,64.24,64.31,120000.0,40.0934,40.1682,40.0622,40.1059,120000.0
2013-07-23 13:00:00,64.32,64.37,64.29,64.34,103800.0,40.1121,40.1433,40.0934,40.1246,103800.0
2013-07-23 14:00:00,64.34,64.45,64.3,64.33,139400.0,40.1246,40.1932,40.0996,40.1183,139400.0
2013-07-23 15:00:00,64.35,64.41,64.21,64.23,134400.0,40.1308,40.1682,40.0435,40.056,134400.0
2013-07-24 09:30:00,64.4,64.48,63.29,63.4,60400.0,40.162,40.2119,39.4698,39.5384,60400.0
2013-07-24 10:00:00,63.42,63.52,62.9,63.2,117800.0,39.5508,39.6132,39.2265,39.4136,117800.0
2013-07-24 11:00:00,63.19,63.37,63.0,63.17,105600.0,39.4074,39.5196,39.2889,39.3949,105600.0
2013-07-24 12:00:00,63.19,63.26,62.94,63.02,230000.0,39.4074,39.451,39.2515,39.3014,230000.0
2013-07-24 13:00:00,63.03,63.1,62.64,62.64,129400.0,39.3076,39.3513,39.0644,39.0644,129400.0
2013-07-24 14:00:00,62.69,63.02,62.65,62.86,163400.0,39.0956,39.3014,39.0706,39.2016,163400.0
2013-07-24 15:00:00,62.86,63.25,62.77,63.14,342500.0,39.2016,39.4448,39.1455,39.3762,342500.0
2013-07-25 09:30:00,63.12,63.3,62.85,62.88,76500.0,39.3637,39.476,39.1954,39.2141,76500.0
2013-07-25 10:00:00,62.85,63.07,62.58,62.59,142900.0,39.1954,39.3326,39.027,39.0332,142900.0
2013-07-25 11:00:00,62.59,62.73,62.51,62.55,149000.0,39.0332,39.1205,38.9833,39.0083,149000.0
2013-07-25 12:00:00,62.57,62.74,62.55,62.74,129600.0,39.0207,39.1268,39.0083,39.1268,129600.0
2013-07-25 13:00:00,62.75,63.26,62.72,63.08,177000.0,39.133,39.451,39.1143,39.3388,177000.0
2013-07-25 14:00:00,63.06,63.13,62.81,62.85,153400.0,39.3263,39.37,39.1704,39.1954,153400.0
2013-07-25 15:00:00,62.84,63.22,62.82,62.99,288800.0,39.1891,39.4261,39.1766,39.2827,288800.0
2013-07-26 09:30:00,63.74,65.43,63.68,64.69,229000.0,39.7504,40.8043,39.713,40.3428,229000.0
2013-07-26 10:00:00,64.82,64.82,63.5,64.0,187200.0,40.4239,40.4239,39.6007,39.9125,187200.0
2013-07-26 11:00:00,63.97,64.0,63.46,63.49,149300.0,39.8938,39.9125,39.5758,39.5945,149300.0
2013-07-26 12:00:00,63.5,63.95,63.43,63.65,132400.0,39.6007,39.8814,39.5571,39.6943,132400.0
2013-07-26 13:00:00,63.68,63.81,62.31,62.31,177600.0,39.713,39.794,38.8586,38.8586,177600.0
2013-07-26 14:00:00,62.32,62.82,56.07,57.04,1926700.0,38.8648,39.1766,34.9671,35.572,1926700.0
2013-07-26 15:00:00,57.04,59.16,56.75,58.29,2779100.0,35.572,36.8941,35.3912,36.3516,2779100.0
2013-07-29 09:30:00,59.16,59.16,58.19,58.4,406300.0,36.8941,36.8941,36.2892,36.4202,406300.0
2013-07-29 10:00:00,58.4,58.41,57.62,57.64,401700.0,36.4202,36.4264,35.9338,35.9462,401700.0
2013-07-29 11:00:00,57.64,57.66,57.15,57.57,452000.0,35.9462,35.9587,35.6406,35.9026,452000.0
2013-07-29 12:00:00,57.57,57.57,56.92,57.24,328500.0,35.9026,35.9026,35.4972,35.6968,328500.0
2013-07-29 13:00:00,57.26,57.45,57.26,57.32,263100.0,35.7092,35.8277,35.7092,35.7467,263100.0
2013-07-29 14:00:00,57.31,57.58,57.15,57.42,397600.0,35.7404,35.9088,35.6406,35.809,397600.0
2013-07-29 15:00:00,57.43,57.48,57.15,57.3,601600.0,35.8153,35.8464,35.6406,35.7342,601600.0
2013-07-30 09:30:00,57.35,57.93,57.01,57.18,208300.0,35.7654,36.1271,35.5533,35.6594,208300.0
2013-07-30 10:00:00,57.2,57.39,56.75,56.78,207200.0,35.6718,35.7903,35.3912,35.4099,207200.0
2013-07-30 11:00:00,56.79,57.03,56.79,56.98,187500.0,35.4161,35.5658,35.4161,35.5346,187500.0
2013-07-30 12:00:00,56.98,57.02,56.65,56.67,165300.0,35.5346,35.5596,35.3288,35.3413,165300.0
2013-07-30 13:00:00,56.67,57.0,56.67,57.0,242700.0,35.3413,35.5471,35.3413,35.5471,242700.0
2013-07-30 14:00:00,57.0,57.0,56.73,56.75,241100.0,35.5471,35.5471,35.3787,35.3912,241100.0
2013-07-30 15:00:00,56.75,56.95,56.63,56.76,555300.0,35.3912,35.5159,35.3164,35.3974,555300.0
2013-07-31 09:30:00,56.74,56.99,56.51,56.58,300700.0,35.385,35.5409,35.2415,35.2852,300700.0
2013-07-31 10:00:00,56.59,56.69,55.84,55.9,693900.0,35.2914,35.3538,34.8237,34.8611,693900.0
2013-07-31 11:00:00,55.89,55.92,54.68,54.87,463200.0,34.8549,34.8736,34.1003,34.2188,463200.0
2013-07-31 12:00:00,54.87,55.03,54.62,55.0,682900.0,34.2188,34.3185,34.0629,34.2998,682900.0
2013-07-31 13:00:00,54.99,55.32,54.86,55.14,238600.0,34.2936,34.4994,34.2125,34.3871,238600.0
2013-07-31 14:00:00,55.14,55.91,55.12,55.7,647900.0,34.3871,34.8673,34.3747,34.7364,647900.0
2013-07-31 15:00:00,55.7,55.8,55.18,55.33,738400.0,34.7364,34.7987,34.4121,34.5056,738400.0
2013-08-01 09:30:00,55.29,55.49,54.51,54.65,262500.0,34.4807,34.6054,33.9943,34.0816,262500.0
2013-08-01 10:00:00,54.65,54.89,54.31,54.74,971100.0,34.0816,34.2312,33.8695,34.1377,971100.0
2013-08-01 11:00:00,54.73,54.79,54.61,54.75,596600.0,34.1315,34.1689,34.0566,34.1439,596600.0
2013-08-01 12:00:00,54.75,54.79,54.67,54.72,584600.0,34.1439,34.1689,34.094,34.1252,584600.0
2013-08-01 13:00:00,54.72,54.74,54.64,54.68,388300.0,34.1252,34.1377,34.0753,34.1003,388300.0
2013-08-01 14:00:00,54.68,54.77,54.65,54.73,541400.0,34.1003,34.1564,34.0816,34.1315,541400.0
2013-08-01 15:00:00,54.75,54.81,54.61,54.7,942100.0,34.1439,34.1813,34.0566,34.1127,942100.0
2013-08-02 09:30:00,54.83,54.91,54.43,54.73,130800.0,34.1938,34.2437,33.9444,34.1315,130800.0
2013-08-02 10:00:00,54.73,55.1,54.69,54.83,318400.0,34.1315,34.3622,34.1065,34.1938,318400.0
2013-08-02 11:00:00,54.85,55.24,54.78,54.92,147300.0,34.2063,34.4495,34.1626,34.2499,147300.0
2013-08-02 12:00:00,54.93,54.99,54.77,54.88,86000.0,34.2562,34.2936,34.1564,34.225,86000.0
2013-08-02 13:00:00,54.86,55.0,54.45,54.68,183900.0,34.2125,34.2998,33.9568,34.1003,183900.0
2013-08-02 14:00:00,54.68,54.81,54.55,54.6,147700.0,34.1003,34.1813,34.0192,34.0504,147700.0
2013-08-02 15:00:00,54.59,54.72,54.1,54.33,552400.0,34.0441,34.1252,33.7386,33.882,552400.0
2013-08-05 09:30:00,54.2,54.55,53.92,54.12,88900.0,33.8009,34.0192,33.6263,33.751,88900.0
2013-08-05 10:00:00,54.12,54.63,54.06,54.37,154400.0,33.751,34.0691,33.7136,33.9069,154400.0
2013-08-05 11:00:00,54.33,54.52,54.26,54.29,120700.0,33.882,34.0005,33.8383,33.8571,120700.0
2013-08-05 12:00:00,54.28,54.36,54.14,54.28,136700.0,33.8508,33.9007,33.7635,33.8508,136700.0
2013-08-05 13:00:00,54.26,54.68,54.15,54.15,175500.0,33.8383,34.1003,33.7697,33.7697,175500.0
2013-08-05 14:00:00,54.13,54.69,54.07,54.68,159000.0,33.7573,34.1065,33.7199,34.1003,159000.0
2013-08-05 15:00:00,54.66,55.06,54.57,54.98,460100.0,34.0878,34.3373,34.0317,34.2874,460100.0
2013-08-06 09:30:00,55.32,55.62,55.11,55.44,94800.0,34.4994,34.6865,34.3684,34.5742,94800.0
2013-08-06 10:00:00,55.44,55.77,55.23,55.33,134800.0,34.5742,34.78,34.4433,34.5056,134800.0
2013-08-06 11:00:00,55.27,55.65,55.23,55.42,148200.0,34.4682,34.7052,34.4433,34.5618,148200.0
2013-08-06 12:00:00,55.41,55.48,55.25,55.47,100000.0,34.5555,34.5992,34.4557,34.5929,100000.0
2013-08-06 13:00:00,55.48,55.53,55.2,55.37,136500.0,34.5992,34.6304,34.4246,34.5306,136500.0
2013-08-06 14:00:00,55.37,55.49,55.24,55.33,195200.0,34.5306,34.6054,34.4495,34.5056,195200.0
2013-08-06 15:00:00,55.31,55.49,55.2,55.47,369900.0,34.4932,34.6054,34.4246,34.5929,369900.0
2013-08-07 09:30:00,55.32,55.44,55.06,55.19,96700.0,34.4994,34.5742,34.3373,34.4183,96700.0
2013-08-07 10:00:00,55.13,55.68,55.07,55.63,178100.0,34.3809,34.7239,34.3435,34.6927,178100.0
2013-08-07 11:00:00,55.62,55.87,55.57,55.85,174800.0,34.6865,34.8424,34.6553,34.8299,174800.0
2013-08-07 12:00:00,55.85,55.91,55.79,55.82,189700.0,34.8299,34.8673,34.7925,34.8112,189700.0
2013-08-07 13:00:00,55.82,55.84,55.47,55.51,135800.0,34.8112,34.8237,34.5929,34.6179,135800.0
2013-08-07 14:00:00,55.51,55.8,55.35,55.76,349600.0,34.6179,34.7987,34.5181,34.7738,349600.0
2013-08-07 15:00:00,55.76,55.87,55.47,55.64,563500.0,34.7738,34.8424,34.5929,34.699,563500.0
2013-08-08 09:30:00,55.83,55.96,55.47,55.87,64400.0,34.8174,34.8985,34.5929,34.8424,64400.0
2013-08-08 10:00:00,55.85,55.88,55.04,55.19,108100.0,34.8299,34.8486,34.3248,34.4183,108100.0
2013-08-08 11:00:00,55.24,55.36,55.14,55.21,74500.0,34.4495,34.5243,34.3871,34.4308,74500.0
2013-08-08 12:00:00,55.2,55.44,55.08,55.28,102600.0,34.4246,34.5742,34.3497,34.4745,102600.0
2013-08-08 13:00:00,55.29,55.48,55.25,55.33,81300.0,34.4807,34.5992,34.4557,34.5056,81300.0
2013-08-08 14:00:00,55.34,55.37,55.15,55.18,103400.0,34.5119,34.5306,34.3934,34.4121,103400.0
2013-08-08 15:00:00,55.17,55.59,55.15,55.43,209000.0,34.4059,34.6678,34.3934,34.568,209000.0
2013-08-09 09:30:00,55.25,55.66,55.12,55.64,63100.0,34.4557,34.7114,34.3747,34.699,63100.0
2013-08-09 10:00:00,55.64,56.0,55.27,55.6,176500.0,34.699,34.9235,34.4682,34.674,176500.0
2013-08-09 11:00:00,55.61,56.05,55.54,56.0,59700.0,34.6803,34.9546,34.6366,34.9235,59700.0
2013-08-09 12:00:00,55.99,56.1,55.82,56.09,105800.0,34.9172,34.9858,34.8112,34.9796,105800.0
2013-08-09 13:00:00,56.1,56.61,56.1,56.52,96100.0,34.9858,35.3039,34.9858,35.2478,96100.0
2013-08-09 14:00:00,56.51,56.53,56.06,56.25,123000.0,35.2415,35.254,34.9609,35.0794,123000.0
2013-08-09 15:00:00,56.25,56.38,56.23,56.27,304900.0,35.0794,35.1604,35.0669,35.0918,304900.0
2013-08-12 09:30:00,56.27,56.37,55.58,55.58,51000.0,35.0918,35.1542,34.6615,34.6615,51000.0
2013-08-12 10:00:00,55.54,55.74,55.28,55.51,218100.0,34.6366,34.7613,34.4745,34.6179,218100.0
2013-08-12 11:00:00,55.49,55.55,55.25,55.38,139300.0,34.6054,34.6428,34.4557,34.5368,139300.0
2013-08-12 12:00:00,55.38,55.56,55.34,55.5,65400.0,34.5368,34.6491,34.5119,34.6117,65400.0
2013-08-12 13:00:00,55.48,55.62,55.31,55.44,96900.0,34.5992,34.6865,34.4932,34.5742,96900.0
2013-08-12 14:00:00,55.42,55.44,55.27,55.29,121700.0,34.5618,34.5742,34.4682,34.4807,121700.0
2013-08-12 15:00:00,55.32,55.33,55.12,55.2,344800.0,34.4994,34.5056,34.3747,34.4246,344800.0
2013-08-13 09:30:00,55.1,55.28,54.19,54.28,225900.0,34.3622,34.4745,33.7947,33.8508,225900.0
2013-08-13 10:00:00,54.29,54.78,53.81,54.47,195300.0,33.8571,34.1626,33.5577,33.9693,195300.0
2013-08-13 11:00:00,54.48,54.61,54.26,54.32,111100.0,33.9755,34.0566,33.8383,33.8758,111100.0
2013-08-13 12:00:00,54.31,54.64,54.19,54.37,263400.0,33.8695,34.0753,33.7947,33.9069,263400.0
2013-08-13 13:00:00,54.38,54.45,54.3,54.33,81700.0,33.9132,33.9568,33.8633,33.882,81700.0
2013-08-13 14:00:00,54.34,54.39,54.22,54.37,81500.0,33.8882,33.9194,33.8134,33.9069,81500.0
2013-08-13 15:00:00,54.37,54.6,54.16,54.6,532100.0,33.9069,34.0504,33.776,34.0504,532100.0
2013-08-14 09:30:00,54.12,54.25,53.76,54.09,233600.0,33.751,33.8321,33.5265,33.7323,233600.0
2013-08-14 10:00:00,54.04,54.28,53.93,54.12,244000.0,33.7011,33.8508,33.6325,33.751,244000.0
2013-08-14 11:00:00,54.09,54.13,53.74,53.77,212100.0,33.7323,33.7573,33.5141,33.5328,212100.0
2013-08-14 12:00:00,53.77,53.96,53.75,53.82,196300.0,33.5328,33.6513,33.5203,33.5639,196300.0
2013-08-14 13:00:00,53.82,53.94,53.77,53.94,170700.0,33.5639,33.6388,33.5328,33.6388,170700.0
2013-08-14 14:00:00,53.94,54.18,53.88,54.15,133400.0,33.6388,33.7885,33.6014,33.7697,133400.0
2013-08-14 15:00:00,54.17,54.42,54.14,54.25,289000.0,33.7822,33.9381,33.7635,33.8321,289000.0
2013-08-15 09:30:00,54.0,54.0,53.42,53.79,144000.0,33.6762,33.6762,33.3145,33.5452,144000.0
2013-08-15 10:00:00,53.74,53.97,53.61,53.67,182800.0,33.5141,33.6575,33.433,33.4704,182800.0
2013-08-15 11:00:00,53.66,53.69,53.54,53.69,94200.0,33.4642,33.4829,33.3893,33.4829,94200.0
2013-08-15 12:00:00,53.69,53.69,53.57,53.63,90000.0,33.4829,33.4829,33.408,33.4455,90000.0
2013-08-15 13:00:00,53.62,53.66,53.27,53.3,210500.0,33.4392,33.4642,33.2209,33.2397,210500.0
2013-08-15 14:00:00,53.3,53.42,53.23,53.3,150100.0,33.2397,33.3145,33.196,33.2397,150100.0
2013-08-15 15:00:00,53.31,53.43,53.28,53.33,358300.0,33.2459,33.3207,33.2272,33.2584,358300.0
2013-08-16 09:30:00,53.15,53.22,52.76,52.86,92000.0,33.1461,33.1898,32.9029,32.9653,92000.0
2013-08-16 10:00:00,52.82,53.04,52.69,52.94,166900.0,32.9403,33.0775,32.8592,33.0151,166900.0
2013-08-16 11:00:00,52.94,52.95,52.62,52.66,74100.0,33.0151,33.0214,32.8156,32.8405,74100.0
2013-08-16 12:00:00,52.65,52.66,52.36,52.39,76300.0,32.8343,32.8405,32.6534,32.6722,76300.0
2013-08-16 13:00:00,52.42,52.42,52.07,52.08,150500.0,32.6909,32.6909,32.4726,32.4788,150500.0
2013-08-16 14:00:00,52.09,52.46,52.02,52.46,148700.0,32.4851,32.7158,32.4414,32.7158,148700.0
2013-08-16 15:00:00,52.46,52.64,52.29,52.3,262900.0,32.7158,32.8281,32.6098,32.616,262900.0
2013-08-19 09:30:00,51.91,52.26,51.83,52.1,101700.0,32.3728,32.5911,32.3229,32.4913,101700.0
2013-08-19 10:00:00,52.1,52.3,51.94,52.1,111300.0,32.4913,32.616,32.3915,32.4913,111300.0
2013-08-19 11:00:00,52.11,52.19,51.97,52.07,159600.0,32.4975,32.5474,32.4102,32.4726,159600.0
2013-08-19 12:00:00,52.07,52.09,51.65,51.9,280000.0,32.4726,32.4851,32.2107,32.3666,280000.0
2013-08-19 13:00:00,51.87,51.97,51.43,51.86,196900.0,32.3479,32.4102,32.0735,32.3416,196900.0
2013-08-19 14:00:00,51.88,51.89,51.6,51.64,153900.0,32.3541,32.3603,32.1795,32.2044,153900.0
2013-08-19 15:00:00,51.64,51.65,50.98,51.07,599000.0,32.2044,32.2107,31.7928,31.849,599000.0
2013-08-20 09:30:00,51.44,52.0,51.31,51.67,125400.0,32.0797,32.4289,31.9986,32.2231,125400.0
2013-08-20 10:00:00,51.64,52.25,51.5,51.95,290700.0,32.2044,32.5848,32.1171,32.3978,290700.0
2013-08-20 11:00:00,51.94,52.45,51.94,52.31,172900.0,32.3915,32.7096,32.3915,32.6223,172900.0
2013-08-20 12:00:00,52.31,52.55,52.16,52.26,149000.0,32.6223,32.7719,32.5287,32.5911,149000.0
2013-08-20 13:00:00,52.26,52.34,52.23,52.3,133700.0,32.5911,32.641,32.5724,32.616,133700.0
2013-08-20 14:00:00,52.3,52.53,52.28,52.51,137300.0,32.616,32.7595,32.6036,32.747,137300.0
2013-08-20 15:00:00,52.51,52.74,52.48,52.69,318700.0,32.747,32.8904,32.7283,32.8592,318700.0
2013-08-21 09:30:00,52.73,52.73,52.0,52.45,66000.0,32.8842,32.8842,32.4289,32.7096,66000.0
2013-08-21 10:00:00,52.41,52.98,52.37,52.73,135500.0,32.6846,33.0401,32.6597,32.8842,135500.0
2013-08-21 11:00:00,52.75,52.9,52.6,52.89,157700.0,32.8967,32.9902,32.8031,32.984,157700.0
2013-08-21 12:00:00,52.87,53.03,52.67,52.97,107200.0,32.9715,33.0713,32.8468,33.0339,107200.0
2013-08-21 13:00:00,52.99,53.17,52.88,53.09,90400.0,33.0463,33.1586,32.9777,33.1087,90400.0
2013-08-21 14:00:00,53.12,53.52,52.54,53.13,188700.0,33.1274,33.3769,32.7657,33.1336,188700.0
2013-08-21 15:00:00,53.11,53.14,52.55,52.58,249500.0,33.1212,33.1399,32.7719,32.7906,249500.0
2013-08-22 09:30:00,52.76,53.22,52.56,53.0,118300.0,32.9029,33.1898,32.7782,33.0526,118300.0
2013-08-22 10:00:00,53.0,53.31,52.9,53.08,153700.0,33.0526,33.2459,32.9902,33.1025,153700.0
2013-08-22 11:00:00,53.11,53.38,53.07,53.15,127500.0,33.1212,33.2895,33.0962,33.1461,127500.0
2013-08-22 12:00:00,53.17,53.43,52.94,53.04,95300.0,33.1586,33.3207,33.0151,33.0775,95300.0
2013-08-22 13:00:00,53.02,53.2,53.0,53.13,118300.0,33.065,33.1773,33.0526,33.1336,118300.0
2013-08-22 14:00:00,53.09,53.19,52.99,53.09,49100.0,33.1087,33.1711,33.0463,33.1087,49100.0
2013-08-22 15:00:00,53.11,53.35,53.1,53.28,304700.0,33.1212,33.2708,33.1149,33.2272,304700.0
2013-08-23 09:30:00,53.4,53.86,53.36,53.85,66200.0,33.302,33.5889,33.2771,33.5827,66200.0
2013-08-23 10:00:00,53.8,54.28,53.77,54.26,144600.0,33.5515,33.8508,33.5328,33.8383,144600.0
2013-08-23 11:00:00,54.22,54.35,54.01,54.14,155000.0,33.8134,33.8945,33.6824,33.7635,155000.0
2013-08-23 12:00:00,54.11,54.16,54.0,54.06,74000.0,33.7448,33.776,33.6762,33.7136,74000.0
2013-08-23 13:00:00,54.09,54.33,54.08,54.28,75600.0,33.7323,33.882,33.7261,33.8508,75600.0
2013-08-23 14:00:00,54.28,54.38,54.22,54.33,134200.0,33.8508,33.9132,33.8134,33.882,134200.0
2013-08-23 15:00:00,54.34,54.75,54.24,54.74,362600.0,33.8882,34.1439,33.8259,34.1377,362600.0
2013-08-26 09:30:00,54.78,54.78,54.23,54.44,61000.0,34.1626,34.1626,33.8196,33.9506,61000.0
2013-08-26 10:00:00,54.43,54.43,54.07,54.23,108500.0,33.9444,33.9444,33.7199,33.8196,108500.0
2013-08-26 11:00:00,54.24,54.38,54.21,54.31,93200.0,33.8259,33.9132,33.8072,33.8695,93200.0
2013-08-26 12:00:00,54.32,54.36,54.28,54.29,52500.0,33.8758,33.9007,33.8508,33.8571,52500.0
2013-08-26 13:00:00,54.29,54.5,54.28,54.4,70600.0,33.8571,33.988,33.8508,33.9257,70600.0
2013-08-26 14:00:00,54.41,54.5,54.39,54.45,84800.0,33.9319,33.988,33.9194,33.9568,84800.0
2013-08-26 15:00:00,54.47,54.63,54.41,54.61,292200.0,33.9693,34.0691,33.9319,34.0566,292200.0
2013-08-27 09:30:00,54.18,54.9,54.06,54.74,81600.0,33.7885,34.2375,33.7136,34.1377,81600.0
2013-08-27 10:00:00,54.72,54.96,54.52,54.82,139800.0,34.1252,34.2749,34.0005,34.1876,139800.0
2013-08-27 11:00:00,54.84,55.15,54.77,55.15,141200.0,34.2001,34.3934,34.1564,34.3934,141200.0
2013-08-27 12:00:00,55.13,55.2,55.03,55.15,111500.0,34.3809,34.4246,34.3185,34.3934,111500.0
2013-08-27 13:00:00,55.14,55.21,54.97,55.15,199600.0,34.3871,34.4308,34.2811,34.3934,199600.0
2013-08-27 14:00:00,55.15,55.38,55.09,55.31,166100.0,34.3934,34.5368,34.356,34.4932,166100.0
2013-08-27 15:00:00,55.31,55.43,55.29,55.41,266900.0,34.4932,34.568,34.4807,34.5555,266900.0
2013-08-28 09:30:00,55.31,55.5,54.05,55.44,218800.0,34.4932,34.6117,33.7074,34.5742,218800.0
2013-08-28 10:00:00,55.43,55.52,55.32,55.42,222200.0,34.568,34.6241,34.4994,34.5618,222200.0
2013-08-28 11:00:00,55.41,55.41,54.91,55.27,161900.0,34.5555,34.5555,34.2437,34.4682,161900.0
2013-08-28 12:00:00,55.27,55.3,55.2,55.22,207800.0,34.4682,34.4869,34.4246,34.437,207800.0
2013-08-28 13:00:00,55.22,55.27,55.03,55.06,243200.0,34.437,34.4682,34.3185,34.3373,243200.0
2013-08-28 14:00:00,55.05,55.23,55.05,55.22,237600.0,34.331,34.4433,34.331,34.437,237600.0
2013-08-28 15:00:00,55.21,55.32,55.15,55.25,602100.0,34.4308,34.4994,34.3934,34.4557,602100.0
2013-08-29 09:30:00,54.85,55.5,54.8,55.25,71600.0,34.2063,34.6117,34.1751,34.4557,71600.0
2013-08-29 10:00:00,55.27,55.55,55.22,55.5,123600.0,34.4682,34.6428,34.437,34.6117,123600.0
2013-08-29 11:00:00,55.48,55.56,55.47,55.55,94800.0,34.5992,34.6491,34.5929,34.6428,94800.0
2013-08-29 12:00:00,55.56,55.75,55.56,55.74,54800.0,34.6491,34.7676,34.6491,34.7613,54800.0
2013-08-29 13:00:00,55.74,55.79,55.57,55.76,136700.0,34.7613,34.7925,34.6553,34.7738,136700.0
2013-08-29 14:00:00,55.75,55.99,55.74,55.98,232300.0,34.7676,34.9172,34.7613,34.911,232300.0
2013-08-29 15:00:00,55.97,56.03,55.62,55.7,338300.0,34.9048,34.9422,34.6865,34.7364,338300.0
2013-08-30 09:30:00,55.82,56.48,55.76,55.93,59700.0,34.8112,35.2228,34.7738,34.8798,59700.0
2013-08-30 10:00:00,55.94,56.22,55.72,55.94,77400.0,34.886,35.0607,34.7489,34.886,77400.0
2013-08-30 11:00:00,55.96,56.14,55.76,55.85,110500.0,34.8985,35.0108,34.7738,34.8299,110500.0
2013-08-30 12:00:00,55.85,55.88,55.67,55.74,59900.0,34.8299,34.8486,34.7177,34.7613,59900.0
2013-08-30 13:00:00,55.72,55.79,55.6,55.7,93600.0,34.7489,34.7925,34.674,34.7364,93600.0
2013-08-30 14:00:00,55.7,55.77,55.51,55.71,118300.0,34.7364,34.78,34.6179,34.7426,118300.0
2013-08-30 15:00:00,55.71,55.77,55.33,55.6,331500.0,34.7426,34.78,34.5056,34.674,331500.0
2013-09-03 09:30:00,56.11,56.28,55.62,55.77,102800.0,34.9921,35.0981,34.6865,34.78,102800.0
2013-09-03 10:00:00,55.74,55.9,54.34,54.52,266200.0,34.7613,34.8611,33.8882,34.0005,266200.0
2013-09-03 11:00:00,54.53,54.79,54.06,54.45,223200.0,34.0067,34.1689,33.7136,33.9568,223200.0
2013-09-03 12:00:00,54.46,54.55,54.21,54.35,108900.0,33.9631,34.0192,33.8072,33.8945,108900.0
2013-09-03 13:00:00,54.33,54.47,54.04,54.11,96500.0,33.882,33.9693,33.7011,33.7448,96500.0
2013-09-03 14:00:00,54.13,54.28,53.98,54.21,132800.0,33.7573,33.8508,33.6637,33.8072,132800.0
2013-09-03 15:00:00,54.21,54.31,53.93,54.1,367000.0,33.8072,33.8695,33.6325,33.7386,367000.0
2013-09-04 09:30:00,53.82,54.11,52.86,53.06,127100.0,33.5639,33.7448,32.9653,33.09,127100.0
2013-09-04 10:00:00,53.12,53.46,53.12,53.24,163500.0,33.1274,33.3394,33.1274,33.2022,163500.0
2013-09-04 11:00:00,53.22,53.28,52.9,53.2,162100.0,33.1898,33.2272,32.9902,33.1773,162100.0
2013-09-04 12:00:00,53.21,53.33,53.01,53.21,96600.0,33.1835,33.2584,33.0588,33.1835,96600.0
2013-09-04 13:00:00,53.24,53.35,52.92,52.95,111900.0,33.2022,33.2708,33.0027,33.0214,111900.0
2013-09-04 14:00:00,52.93,53.08,52.75,53.01,165300.0,33.0089,33.1025,32.8967,33.0588,165300.0
2013-09-04 15:00:00,53.01,53.07,52.77,52.78,382100.0,33.0588,33.0962,32.9091,32.9154,382100.0
2013-09-05 09:30:00,52.99,52.99,51.93,52.2,157900.0,33.0463,33.0463,32.3853,32.5537,157900.0
2013-09-05 10:00:00,52.24,52.3,51.29,51.33,312300.0,32.5786,32.616,31.9862,32.0111,312300.0
2013-09-05 11:00:00,51.33,51.78,51.01,51.71,577100.0,32.0111,32.2917,31.8115,32.2481,577100.0
2013-09-05 12:00:00,51.75,51.87,51.7,51.8,425500.0,32.273,32.3479,32.2418,32.3042,425500.0
2013-09-05 13:00:00,51.8,51.96,51.64,51.76,333000.0,32.3042,32.404,32.2044,32.2793,333000.0
2013-09-05 14:00:00,51.79,51.91,51.6,51.7,423200.0,32.298,32.3728,32.1795,32.2418,423200.0
2013-09-05 15:00:00,51.71,51.79,51.47,51.55,423100.0,32.2481,32.298,32.0984,32.1483,423100.0
2013-09-06 09:30:00,52.03,52.22,51.6,52.0,286700.0,32.4476,32.5661,32.1795,32.4289,286700.0
2013-09-06 10:00:00,52.01,52.17,51.81,51.93,316300.0,32.4352,32.535,32.3104,32.3853,316300.0
2013-09-06 11:00:00,51.95,51.96,51.6,51.8,309200.0,32.3978,32.404,32.1795,32.3042,309200.0
2013-09-06 12:00:00,51.81,51.94,51.52,51.91,273700.0,32.3104,32.3915,32.1296,32.3728,273700.0
2013-09-06 13:00:00,51.9,52.15,51.87,52.0,224700.0,32.3666,32.5225,32.3479,32.4289,224700.0
2013-09-06 14:00:00,52.02,52.38,52.0,52.13,201200.0,32.4414,32.6659,32.4289,32.51,201200.0
2013-09-06 15:00:00,52.16,52.32,51.83,51.88,460900.0,32.5287,32.6285,32.3229,32.3541,460900.0
2013-09-09 09:30:00,52.13,52.85,51.98,52.24,85300.0,32.51,32.959,32.4165,32.5786,85300.0
2013-09-09 10:00:00,52.37,52.67,52.23,52.6,134300.0,32.6597,32.8468,32.5724,32.8031,134300.0
2013-09-09 11:00:00,52.62,52.71,52.27,52.44,198800.0,32.8156,32.8717,32.5973,32.7033,198800.0
2013-09-09 12:00:00,52.4,52.61,52.39,52.48,143600.0,32.6784,32.8094,32.6722,32.7283,143600.0
2013-09-09 13:00:00,52.48,52.55,52.35,52.37,196900.0,32.7283,32.7719,32.6472,32.6597,196900.0
2013-09-09 14:00:00,52.38,52.57,52.23,52.4,204200.0,32.6659,32.7844,32.5724,32.6784,204200.0
2013-09-09 15:00:00,52.4,52.66,52.4,52.62,403700.0,32.6784,32.8405,32.6784,32.8156,403700.0
2013-09-10 09:30:00,52.93,53.27,52.63,52.95,99100.0,33.0089,33.2209,32.8218,33.0214,99100.0
2013-09-10 10:00:00,52.95,52.95,52.67,52.88,215500.0,33.0214,33.0214,32.8468,32.9777,215500.0
2013-09-10 11:00:00,52.88,52.98,52.65,52.83,225500.0,32.9777,33.0401,32.8343,32.9465,225500.0
2013-09-10 12:00:00,52.82,53.06,52.79,52.87,166900.0,32.9403,33.09,32.9216,32.9715,166900.0
2013-09-10 13:00:00,52.89,53.02,52.76,52.95,123100.0,32.984,33.065,32.9029,33.0214,123100.0
2013-09-10 14:00:00,52.97,53.16,52.93,53.16,151300.0,33.0339,33.1523,33.0089,33.1523,151300.0
2013-09-10 15:00:00,53.16,53.4,53.08,53.38,459500.0,33.1523,33.302,33.1025,33.2895,459500.0
2013-09-11 09:30:00,52.98,53.55,52.82,53.52,228600.0,33.5124,33.873,33.4112,33.854,228600.0
2013-09-11 10:00:00,53.53,53.79,53.44,53.67,252300.0,33.8603,34.0248,33.8034,33.9489,252300.0
2013-09-11 11:00:00,53.67,54.04,53.65,53.88,204700.0,33.9489,34.1829,33.9362,34.0817,204700.0
2013-09-11 12:00:00,53.86,53.9,53.75,53.84,134100.0,34.0691,34.0944,33.9995,34.0564,134100.0
2013-09-11 13:00:00,53.85,54.23,53.8,54.22,156000.0,34.0628,34.3031,34.0311,34.2968,156000.0
2013-09-11 14:00:00,54.22,54.3,53.95,54.05,223400.0,34.2968,34.3474,34.126,34.1893,223400.0
2013-09-11 15:00:00,54.05,54.56,54.05,54.55,415800.0,34.1893,34.5119,34.1893,34.5055,415800.0
2013-09-12 09:30:00,54.85,55.27,54.63,54.83,152900.0,34.6953,34.961,34.5561,34.6827,152900.0
2013-09-12 10:00:00,54.82,54.86,54.16,54.2,377700.0,34.6763,34.7016,34.2588,34.2842,377700.0
2013-09-12 11:00:00,54.21,54.21,53.87,53.89,202600.0,34.2905,34.2905,34.0754,34.0881,202600.0
2013-09-12 12:00:00,53.9,54.12,53.79,54.12,293000.0,34.0944,34.2335,34.0248,34.2335,293000.0
2013-09-12 13:00:00,54.12,54.22,54.08,54.14,205500.0,34.2335,34.2968,34.2082,34.2462,205500.0
2013-09-12 14:00:00,54.14,54.21,54.1,54.14,261700.0,34.2462,34.2905,34.2209,34.2462,261700.0
2013-09-12 15:00:00,54.15,54.29,54.07,54.26,403900.0,34.2525,34.3411,34.2019,34.3221,403900.0
2013-09-13 09:30:00,54.2,54.71,54.1,54.38,47800.0,34.2842,34.6068,34.2209,34.398,47800.0
2013-09-13 10:00:00,54.44,54.8,54.3,54.79,162700.0,34.436,34.6637,34.3474,34.6574,162700.0
2013-09-13 11:00:00,54.76,54.99,54.66,54.87,172400.0,34.6384,34.7839,34.5751,34.708,172400.0
2013-09-13 12:00:00,54.84,54.86,54.46,54.46,98500.0,34.689,34.7016,34.4486,34.4486,98500.0
2013-09-13 13:00:00,54.47,54.53,54.42,54.53,81000.0,34.4549,34.4929,34.4233,34.4929,81000.0
2013-09-13 14:00:00,54.53,54.66,54.43,54.54,85200.0,34.4929,34.5751,34.4296,34.4992,85200.0
2013-09-13 15:00:00,54.54,54.54,54.32,54.47,213200.0,34.4992,34.4992,34.3601,34.4549,213200.0
2013-09-16 09:30:00,55.21,55.44,55.09,55.18,80200.0,34.923,35.0685,34.8471,34.904,80200.0
2013-09-16 10:00:00,55.17,55.4,54.83,54.91,145600.0,34.8977,35.0432,34.6827,34.7333,145600.0
2013-09-16 11:00:00,54.91,54.93,54.57,54.71,124100.0,34.7333,34.7459,34.5182,34.6068,124100.0
2013-09-16 12:00:00,54.7,54.74,54.64,54.74,105000.0,34.6004,34.6257,34.5625,34.6257,105000.0
2013-09-16 13:00:00,54.75,54.75,54.52,54.59,61700.0,34.6321,34.6321,34.4866,34.5308,61700.0
2013-09-16 14:00:00,54.58,54.72,54.55,54.61,92800.0,34.5245,34.6131,34.5055,34.5435,92800.0
2013-09-16 15:00:00,54.6,54.68,54.54,54.56,342800.0,34.5372,34.5878,34.4992,34.5119,342800.0
2013-09-17 09:30:00,54.75,55.38,54.71,54.72,46000.0,34.6321,35.0306,34.6068,34.6131,46000.0
2013-09-17 10:00:00,54.74,54.97,54.59,54.84,125100.0,34.6257,34.7712,34.5308,34.689,125100.0
2013-09-17 11:00:00,54.84,54.9,54.75,54.81,126800.0,34.689,34.7269,34.6321,34.67,126800.0
2013-09-17 12:00:00,54.81,54.86,54.79,54.86,62500.0,34.67,34.7016,34.6574,34.7016,62500.0
2013-09-17 13:00:00,54.86,54.86,54.74,54.79,148700.0,34.7016,34.7016,34.6257,34.6574,148700.0
2013-09-17 14:00:00,54.78,55.03,54.78,55.02,200000.0,34.651,34.8092,34.651,34.8028,200000.0
2013-09-17 15:00:00,55.01,55.18,54.99,55.05,427700.0,34.7965,34.904,34.7839,34.8218,427700.0
2013-09-18 09:30:00,54.82,55.31,54.71,54.89,44600.0,34.6763,34.9863,34.6068,34.7206,44600.0
2013-09-18 10:00:00,54.91,55.23,54.58,54.63,60100.0,34.7333,34.9357,34.5245,34.5561,60100.0
2013-09-18 11:00:00,54.62,54.77,54.58,54.75,50200.0,34.5498,34.6447,34.5245,34.6321,50200.0
2013-09-18 12:00:00,54.74,54.94,54.72,54.89,76700.0,34.6257,34.7522,34.6131,34.7206,76700.0
2013-09-18 13:00:00,54.87,54.91,54.74,54.75,39000.0,34.708,34.7333,34.6257,34.6321,39000.0
2013-09-18 14:00:00,54.76,57.37,54.76,57.3,313900.0,34.6384,36.2893,34.6384,36.2451,313900.0
2013-09-18 15:00:00,57.33,58.03,56.9,57.68,486400.0,36.264,36.7068,35.992,36.4854,486400.0
2013-09-19 09:30:00,57.5,57.83,57.07,57.39,116800.0,36.3716,36.5803,36.0996,36.302,116800.0
2013-09-19 10:00:00,57.39,57.85,57.12,57.31,175400.0,36.302,36.593,36.1312,36.2514,175400.0
2013-09-19 11:00:00,57.32,57.81,57.3,57.43,160300.0,36.2577,36.5677,36.2451,36.3273,160300.0
2013-09-19 12:00:00,57.43,57.51,57.12,57.16,70000.0,36.3273,36.3779,36.1312,36.1565,70000.0
2013-09-19 13:00:00,57.17,57.21,56.91,56.94,87400.0,36.1628,36.1881,35.9984,36.0173,87400.0
2013-09-19 14:00:00,56.94,56.96,56.8,56.87,100500.0,36.0173,36.03,35.9288,35.9731,100500.0
2013-09-19 15:00:00,56.87,57.2,56.87,56.94,215200.0,35.9731,36.1818,35.9731,36.0173,215200.0
2013-09-20 09:30:00,56.92,56.99,56.02,56.25,96900.0,36.0047,36.049,35.4354,35.5809,96900.0
2013-09-20 10:00:00,56.23,56.25,55.61,55.72,74000.0,35.5682,35.5809,35.176,35.2456,74000.0
2013-09-20 11:00:00,55.72,55.81,55.26,55.26,87500.0,35.2456,35.3026,34.9547,34.9547,87500.0
2013-09-20 12:00:00,55.27,55.37,55.22,55.34,61100.0,34.961,35.0242,34.9294,35.0053,61100.0
2013-09-20 13:00:00,55.34,55.39,55.15,55.22,71900.0,35.0053,35.0369,34.8851,34.9294,71900.0
2013-09-20 14:00:00,55.21,55.36,55.07,55.33,143700.0,34.923,35.0179,34.8345,34.9989,143700.0
2013-09-20 15:00:00,55.34,55.41,55.09,55.2,383100.0,35.0053,35.0495,34.8471,34.9167,383100.0
2013-09-23 09:30:00,55.0,55.77,54.99,55.55,94800.0,34.7902,35.2773,34.7839,35.1381,94800.0
2013-09-23 10:00:00,55.51,55.79,55.16,55.25,88100.0,35.1128,35.2899,34.8914,34.9483,88100.0
2013-09-23 11:00:00,55.24,55.31,54.9,54.95,106400.0,34.942,34.9863,34.7269,34.7586,106400.0
2013-09-23 12:00:00,54.95,55.35,54.95,55.35,185900.0,34.7586,35.0116,34.7586,35.0116,185900.0
2013-09-23 13:00:00,55.31,55.55,55.23,55.4,116300.0,34.9863,35.1381,34.9357,35.0432,116300.0
2013-09-23 14:00:00,55.41,56.0,55.39,55.99,253600.0,35.0495,35.4227,35.0369,35.4164,253600.0
2013-09-23 15:00:00,55.97,56.13,55.7,55.74,681900.0,35.4038,35.505,35.233,35.2583,681900.0
2013-09-24 09:30:00,55.6,55.64,55.14,55.16,75700.0,35.1697,35.195,34.8787,34.8914,75700.0
2013-09-24 10:00:00,55.16,55.36,55.1,55.31,268700.0,34.8914,35.0179,34.8534,34.9863,268700.0
2013-09-24 11:00:00,55.32,55.42,55.29,55.37,171000.0,34.9926,35.0559,34.9736,35.0242,171000.0
2013-09-24 12:00:00,55.39,55.5,55.22,55.43,168400.0,35.0369,35.1065,34.9294,35.0622,168400.0
2013-09-24 13:00:00,55.43,55.48,55.31,55.35,122000.0,35.0622,35.0938,34.9863,35.0116,122000.0
2013-09-24 14:00:00,55.36,56.04,55.36,55.94,192300.0,35.0179,35.448,35.0179,35.3848,192300.0
2013-09-24 15:00:00,55.94,56.23,55.76,55.77,427100.0,35.3848,35.5682,35.2709,35.2773,427100.0
2013-09-25 09:30:00,55.8,56.0,55.33,55.37,93700.0,35.2962,35.4227,34.9989,35.0242,93700.0
2013-09-25 10:00:00,55.35,55.45,55.04,55.18,230600.0,35.0116,35.0748,34.8155,34.904,230600.0
2013-09-25 11:00:00,55.18,55.4,55.1,55.26,129200.0,34.904,35.0432,34.8534,34.9547,129200.0
2013-09-25 12:00:00,55.25,55.55,55.23,55.52,64400.0,34.9483,35.1381,34.9357,35.1191,64400.0
2013-09-25 13:00:00,55.53,55.61,55.17,55.22,104000.0,35.1254,35.176,34.8977,34.9294,104000.0
2013-09-25 14:00:00,55.23,55.27,54.99,55.03,101800.0,34.9357,34.961,34.7839,34.8092,101800.0
2013-09-25 15:00:00,55.03,55.62,55.03,55.5,367400.0,34.8092,35.1824,34.8092,35.1065,367400.0
2013-09-26 09:30:00,55.55,56.12,55.55,55.92,38400.0,35.1381,35.4986,35.1381,35.3721,38400.0
2013-09-26 10:00:00,55.92,56.28,55.55,56.19,117000.0,35.3721,35.5999,35.1381,35.5429,117000.0
2013-09-26 11:00:00,56.2,56.34,55.94,55.98,142400.0,35.5492,35.6378,35.3848,35.4101,142400.0
2013-09-26 12:00:00,55.97,56.0,55.66,55.74,90600.0,35.4038,35.4227,35.2077,35.2583,90600.0
2013-09-26 13:00:00,55.77,55.94,55.75,55.91,186700.0,35.2773,35.3848,35.2646,35.3658,186700.0
2013-09-26 14:00:00,55.9,55.98,55.88,55.89,122700.0,35.3595,35.4101,35.3468,35.3532,122700.0
2013-09-26 15:00:00,55.88,56.02,55.72,55.99,307900.0,35.3468,35.4354,35.2456,35.4164,307900.0
2013-09-27 09:30:00,55.81,55.96,55.25,55.51,80400.0,35.3026,35.3974,34.9483,35.1128,80400.0
2013-09-27 10:00:00,55.48,55.55,55.08,55.12,173400.0,35.0938,35.1381,34.8408,34.8661,173400.0
2013-09-27 11:00:00,55.13,55.13,54.7,54.81,190400.0,34.8724,34.8724,34.6004,34.67,190400.0
2013-09-27 12:00:00,54.83,54.85,54.32,54.53,154900.0,34.6827,34.6953,34.3601,34.4929,154900.0
2013-09-27 13:00:00,54.54,54.83,54.52,54.71,107200.0,34.4992,34.6827,34.4866,34.6068,107200.0
2013-09-27 14:00:00,54.72,54.83,54.55,54.69,196100.0,34.6131,34.6827,34.5055,34.5941,196100.0
2013-09-27 15:00:00,54.68,54.85,54.63,54.66,325700.0,34.5878,34.6953,34.5561,34.5751,325700.0
2013-09-30 09:30:00,54.45,54.51,54.08,54.17,107900.0,34.4423,34.4802,34.2082,34.2652,107900.0
2013-09-30 10:00:00,54.13,54.35,54.1,54.3,125200.0,34.2399,34.379,34.2209,34.3474,125200.0
2013-09-30 11:00:00,54.3,54.3,53.67,53.68,123000.0,34.3474,34.3474,33.9489,33.9552,123000.0
2013-09-30 12:00:00,53.68,53.69,53.41,53.51,94800.0,33.9552,33.9616,33.7844,33.8477,94800.0
2013-09-30 13:00:00,53.5,53.68,53.43,53.49,118600.0,33.8414,33.9552,33.7971,33.835,118600.0
2013-09-30 14:00:00,53.47,53.61,53.42,53.52,221200.0,33.8224,33.9109,33.7908,33.854,221200.0
2013-09-30 15:00:00,53.51,53.51,53.09,53.1,607300.0,33.8477,33.8477,33.582,33.5883,607300.0
2013-10-01 09:30:00,53.22,53.22,52.11,52.77,230100.0,33.6643,33.6643,32.9621,33.3796,230100.0
2013-10-01 10:00:00,52.79,53.25,52.5,52.91,309900.0,33.3923,33.6832,33.2088,33.4682,309900.0
2013-10-01 11:00:00,52.9,53.97,52.82,53.9,229300.0,33.4618,34.1387,33.4112,34.0944,229300.0
2013-10-01 12:00:00,53.9,54.24,53.86,54.23,106400.0,34.0944,34.3095,34.0691,34.3031,106400.0
2013-10-01 13:00:00,54.22,54.25,54.0,54.11,141600.0,34.2968,34.3158,34.1576,34.2272,141600.0
2013-10-01 14:00:00,54.11,54.24,53.99,54.22,175700.0,34.2272,34.3095,34.1513,34.2968,175700.0
2013-10-01 15:00:00,54.21,54.63,54.18,54.46,354900.0,34.2905,34.5561,34.2715,34.4486,354900.0
2013-10-02 09:30:00,54.5,55.1,54.35,54.86,119300.0,34.4739,34.8534,34.379,34.7016,119300.0
2013-10-02 10:00:00,54.87,54.98,54.42,54.46,153900.0,34.708,34.7775,34.4233,34.4486,153900.0
2013-10-02 11:00:00,54.42,54.61,54.17,54.5,128700.0,34.4233,34.5435,34.2652,34.4739,128700.0
2013-10-02 12:00:00,54.49,54.77,54.47,54.74,80500.0,34.4676,34.6447,34.4549,34.6257,80500.0
2013-10-02 13:00:00,54.74,54.8,54.57,54.57,141700.0,34.6257,34.6637,34.5182,34.5182,141700.0
2013-10-02 14:00:00,54.58,54.59,54.43,54.52,131400.0,34.5245,34.5308,34.4296,34.4866,131400.0
2013-10-02 15:00:00,54.52,54.6,54.36,54.56,274200.0,34.4866,34.5372,34.3854,34.5119,274200.0
2013-10-03 09:30:00,54.69,55.12,54.22,54.22,93400.0,34.5941,34.8661,34.2968,34.2968,93400.0
2013-10-03 10:00:00,54.24,54.32,53.67,54.05,226300.0,34.3095,34.3601,33.9489,34.1893,226300.0
2013-10-03 11:00:00,54.07,54.19,53.41,53.42,181100.0,34.2019,34.2778,33.7844,33.7908,181100.0
2013-10-03 12:00:00,53.43,53.45,53.05,53.06,184600.0,33.7971,33.8097,33.5567,33.563,184600.0
2013-10-03 13:00:00,53.06,53.06,52.89,52.99,209000.0,33.563,33.563,33.4555,33.5188,209000.0
2013-10-03 14:00:00,52.98,52.98,52.68,52.73,221200.0,33.5124,33.5124,33.3227,33.3543,221200.0
2013-10-03 15:00:00,52.73,52.98,52.73,52.88,723900.0,33.3543,33.5124,33.3543,33.4492,723900.0
2013-10-04 09:30:00,53.05,53.63,52.77,53.16,105100.0,33.5567,33.9236,33.3796,33.6263,105100.0
2013-10-04 10:00:00,53.2,53.53,52.96,53.03,347100.0,33.6516,33.8603,33.4998,33.5441,347100.0
2013-10-04 11:00:00,53.03,53.03,52.41,52.47,351600.0,33.5441,33.5441,33.1519,33.1898,351600.0
2013-10-04 12:00:00,52.48,52.58,52.41,52.42,160800.0,33.1962,33.2594,33.1519,33.1582,160800.0
2013-10-04 13:00:00,52.43,52.51,52.21,52.22,105500.0,33.1645,33.2151,33.0254,33.0317,105500.0
2013-10-04 14:00:00,52.21,52.55,52.19,52.33,181600.0,33.0254,33.2404,33.0127,33.1013,181600.0
2013-10-04 15:00:00,52.33,52.55,52.26,52.47,514000.0,33.1013,33.2404,33.057,33.1898,514000.0
2013-10-07 09:30:00,52.19,52.86,52.11,52.78,105800.0,33.0127,33.4365,32.9621,33.3859,105800.0
2013-10-07 10:00:00,52.78,53.65,52.61,53.47,352000.0,33.3859,33.9362,33.2784,33.8224,352000.0
2013-10-07 11:00:00,53.46,53.91,53.43,53.73,283200.0,33.8161,34.1007,33.7971,33.9869,283200.0
2013-10-07 12:00:00,53.74,53.81,53.62,53.66,136600.0,33.9932,34.0375,33.9173,33.9426,136600.0
2013-10-07 13:00:00,53.65,53.71,53.46,53.62,173100.0,33.9362,33.9742,33.8161,33.9173,173100.0
2013-10-07 14:00:00,53.64,53.92,53.64,53.88,125500.0,33.9299,34.107,33.9299,34.0817,125500.0
2013-10-07 15:00:00,53.89,54.08,53.86,53.97,337500.0,34.0881,34.2082,34.0691,34.1387,337500.0
2013-10-08 09:30:00,53.81,53.85,53.21,53.8,84500.0,34.0375,34.0628,33.6579,34.0311,84500.0
2013-10-08 10:00:00,53.75,54.03,53.58,53.8,212300.0,33.9995,34.1766,33.892,34.0311,212300.0
2013-10-08 11:00:00,53.81,53.83,53.09,53.15,159700.0,34.0375,34.0501,33.582,33.62,159700.0
2013-10-08 12:00:00,53.18,53.18,52.66,52.85,171100.0,33.639,33.639,33.31,33.4302,171100.0
2013-10-08 13:00:00,52.84,52.89,52.67,52.71,100500.0,33.4239,33.4555,33.3164,33.3417,100500.0
2013-10-08 14:00:00,52.72,52.84,52.68,52.73,111500.0,33.348,33.4239,33.3227,33.3543,111500.0
2013-10-08 15:00:00,52.75,52.87,52.5,52.51,243300.0,33.367,33.4429,33.2088,33.2151,243300.0
2013-10-09 09:30:00,52.63,52.99,52.43,52.78,60800.0,33.291,33.5188,33.1645,33.3859,60800.0
2013-10-09 10:00:00,52.81,52.92,52.54,52.78,83500.0,33.4049,33.4745,33.2341,33.3859,83500.0
2013-10-09 11:00:00,52.78,52.93,52.62,52.91,88700.0,33.3859,33.4808,33.2847,33.4682,88700.0
2013-10-09 12:00:00,52.91,53.17,52.91,53.0,85600.0,33.4682,33.6326,33.4682,33.5251,85600.0
2013-10-09 13:00:00,52.98,53.3,52.97,53.15,65700.0,33.5124,33.7149,33.5061,33.62,65700.0
2013-10-09 14:00:00,53.13,53.19,52.99,53.13,188800.0,33.6073,33.6453,33.5188,33.6073,188800.0
2013-10-09 15:00:00,53.13,53.14,52.71,52.81,212000.0,33.6073,33.6136,33.3417,33.4049,212000.0
2013-10-10 09:30:00,53.17,53.8,53.17,53.72,50900.0,33.6326,34.0311,33.6326,33.9805,50900.0
2013-10-10 10:00:00,53.7,53.95,53.17,53.64,113100.0,33.9679,34.126,33.6326,33.9299,113100.0
2013-10-10 11:00:00,53.64,54.04,53.61,53.87,51000.0,33.9299,34.1829,33.9109,34.0754,51000.0
2013-10-10 12:00:00,53.85,54.1,53.82,54.1,55800.0,34.0628,34.2209,34.0438,34.2209,55800.0
2013-10-10 13:00:00,54.07,54.08,53.71,53.77,59700.0,34.2019,34.2082,33.9742,34.0122,59700.0
2013-10-10 14:00:00,53.77,54.03,53.66,53.93,69500.0,34.0122,34.1766,33.9426,34.1134,69500.0
2013-10-10 15:00:00,53.92,54.04,53.76,53.94,330800.0,34.107,34.1829,34.0058,34.1197,330800.0
2013-10-11 09:30:00,54.81,54.9,53.99,54.65,95400.0,34.67,34.7269,34.1513,34.5688,95400.0
2013-10-11 10:00:00,54.65,55.16,54.57,54.97,196900.0,34.5688,34.8914,34.5182,34.7712,196900.0
2013-10-11 11:00:00,54.97,55.47,54.9,55.39,192300.0,34.7712,35.0875,34.7269,35.0369,192300.0
2013-10-11 12:00:00,55.38,55.61,55.26,55.29,122400.0,35.0306,35.176,34.9547,34.9736,122400.0
2013-10-11 13:00:00,55.3,55.32,54.97,55.1,168000.0,34.98,34.9926,34.7712,34.8534,168000.0
2013-10-11 14:00:00,55.1,55.33,55.01,55.14,138700.0,34.8534,34.9989,34.7965,34.8787,138700.0
2013-10-11 15:00:00,55.12,55.3,54.96,55.25,444900.0,34.8661,34.98,34.7649,34.9483,444900.0
2013-10-14 09:30:00,54.81,55.22,54.5,54.57,94000.0,34.67,34.9294,34.4739,34.5182,94000.0
2013-10-14 10:00:00,54.56,54.82,54.25,54.52,157200.0,34.5119,34.6763,34.3158,34.4866,157200.0
2013-10-14 11:00:00,54.53,54.94,54.5,54.93,91000.0,34.4929,34.7522,34.4739,34.7459,91000.0
2013-10-14 12:00:00,54.93,54.95,54.59,54.62,84100.0,34.7459,34.7586,34.5308,34.5498,84100.0
2013-10-14 13:00:00,54.62,54.8,54.59,54.62,54200.0,34.5498,34.6637,34.5308,34.5498,54200.0
2013-10-14 14:00:00,54.63,54.77,54.54,54.56,85200.0,34.5561,34.6447,34.4992,34.5119,85200.0
2013-10-14 15:00:00,54.57,54.76,54.49,54.61,291400.0,34.5182,34.6384,34.4676,34.5435,291400.0
2013-10-15 09:30:00,54.36,54.91,54.34,54.77,61800.0,34.3854,34.7333,34.3727,34.6447,61800.0
2013-10-15 10:00:00,54.68,54.81,54.37,54.43,157200.0,34.5878,34.67,34.3917,34.4296,157200.0
2013-10-15 11:00:00,54.42,54.81,54.37,54.8,110900.0,34.4233,34.67,34.3917,34.6637,110900.0
2013-10-15 12:00:00,54.8,54.92,54.69,54.8,116500.0,34.6637,34.7396,34.5941,34.6637,116500.0
2013-10-15 13:00:00,54.79,54.85,54.68,54.8,76300.0,34.6574,34.6953,34.5878,34.6637,76300.0
2013-10-15 14:00:00,54.77,54.8,54.56,54.68,81100.0,34.6447,34.6637,34.5119,34.5878,81100.0
2013-10-15 15:00:00,54.67,54.72,54.34,54.37,356100.0,34.5814,34.6131,34.3727,34.3917,356100.0
2013-10-16 09:30:00,54.3,55.02,54.06,54.81,70600.0,34.3474,34.8028,34.1956,34.67,70600.0
2013-10-16 10:00:00,54.86,54.87,54.14,54.36,134800.0,34.7016,34.708,34.2462,34.3854,134800.0
2013-10-16 11:00:00,54.35,54.55,54.16,54.43,91300.0,34.379,34.5055,34.2588,34.4296,91300.0
2013-10-16 12:00:00,54.43,54.55,54.33,54.34,64700.0,34.4296,34.5055,34.3664,34.3727,64700.0
2013-10-16 13:00:00,54.35,54.93,54.35,54.87,67700.0,34.379,34.7459,34.379,34.708,67700.0
2013-10-16 14:00:00,54.85,54.95,54.85,54.9,75800.0,34.6953,34.7586,34.6953,34.7269,75800.0
2013-10-16 15:00:00,54.89,55.04,54.85,54.97,189200.0,34.7206,34.8155,34.6953,34.7712,189200.0
2013-10-17 09:30:00,55.15,55.44,54.82,55.44,78300.0,34.8851,35.0685,34.6763,35.0685,78300.0
2013-10-17 10:00:00,55.39,55.85,55.34,55.74,209300.0,35.0369,35.3279,35.0053,35.2583,209300.0
2013-10-17 11:00:00,55.74,56.13,55.74,56.09,196900.0,35.2583,35.505,35.2583,35.4797,196900.0
2013-10-17 12:00:00,56.1,56.44,56.05,56.36,218900.0,35.486,35.7011,35.4544,35.6505,218900.0
2013-10-17 13:00:00,56.38,56.63,56.34,56.48,146300.0,35.6631,35.8212,35.6378,35.7264,146300.0
2013-10-17 14:00:00,56.47,56.93,56.38,56.92,171900.0,35.72,36.011,35.6631,36.0047,171900.0
2013-10-17 15:00:00,56.92,57.47,56.76,57.28,481000.0,36.0047,36.3526,35.9035,36.2324,481000.0
2013-10-18 09:30:00,57.34,57.34,56.91,57.25,125000.0,36.2704,36.2704,35.9984,36.2134,125000.0
2013-10-18 10:00:00,57.25,57.3,56.15,56.38,237800.0,36.2134,36.2451,35.5176,35.6631,237800.0
2013-10-18 11:00:00,56.39,56.51,56.28,56.36,113000.0,35.6694,35.7453,35.5999,35.6505,113000.0
2013-10-18 12:00:00,56.38,56.38,55.94,55.96,109100.0,35.6631,35.6631,35.3848,35.3974,109100.0
2013-10-18 13:00:00,55.96,56.23,55.9,56.16,122500.0,35.3974,35.5682,35.3595,35.5239,122500.0
2013-10-18 14:00:00,56.15,56.21,56.06,56.11,181600.0,35.5176,35.5556,35.4607,35.4923,181600.0
2013-10-18 15:00:00,56.11,56.33,56.02,56.24,229900.0,35.4923,35.6315,35.4354,35.5746,229900.0
2013-10-21 09:30:00,56.36,56.55,55.96,56.01,39700.0,35.6505,35.7706,35.3974,35.4291,39700.0
2013-10-21 10:00:00,55.97,56.07,55.75,55.94,115800.0,35.4038,35.467,35.2646,35.3848,115800.0
2013-10-21 11:00:00,55.93,56.21,55.88,56.16,48200.0,35.3785,35.5556,35.3468,35.5239,48200.0
2013-10-21 12:00:00,56.16,56.22,56.06,56.22,55100.0,35.5239,35.5619,35.4607,35.5619,55100.0
2013-10-21 13:00:00,56.22,56.25,56.0,56.07,75100.0,35.5619,35.5809,35.4227,35.467,75100.0
2013-10-21 14:00:00,56.04,56.1,56.0,56.02,42100.0,35.448,35.486,35.4227,35.4354,42100.0
2013-10-21 15:00:00,56.01,56.23,55.94,56.23,187400.0,35.4291,35.5682,35.3848,35.5682,187400.0
2013-10-22 09:30:00,55.56,56.73,55.37,56.65,115500.0,35.1444,35.8845,35.0242,35.8339,115500.0
2013-10-22 10:00:00,56.62,56.72,56.3,56.31,190100.0,35.8149,35.8782,35.6125,35.6188,190100.0
2013-10-22 11:00:00,56.3,56.47,56.06,56.37,152000.0,35.6125,35.72,35.4607,35.6568,152000.0
2013-10-22 12:00:00,56.37,56.43,56.13,56.19,126300.0,35.6568,35.6947,35.505,35.5429,126300.0
2013-10-22 13:00:00,56.19,56.3,56.0,56.26,208700.0,35.5429,35.6125,35.4227,35.5872,208700.0
2013-10-22 14:00:00,56.23,56.37,56.13,56.21,59300.0,35.5682,35.6568,35.505,35.5556,59300.0
2013-10-22 15:00:00,56.19,56.36,56.19,56.27,224400.0,35.5429,35.6505,35.5429,35.5935,224400.0
2013-10-23 09:30:00,56.24,56.32,55.56,55.83,163200.0,35.5746,35.6252,35.1444,35.3152,163200.0
2013-10-23 10:00:00,55.87,56.12,55.78,56.08,142800.0,35.3405,35.4986,35.2836,35.4733,142800.0
2013-10-23 11:00:00,56.1,56.3,55.91,55.97,209900.0,35.486,35.6125,35.3658,35.4038,209900.0
2013-10-23 12:00:00,55.97,56.04,55.93,55.98,81200.0,35.4038,35.448,35.3785,35.4101,81200.0
2013-10-23 13:00:00,55.97,56.15,55.96,56.09,120500.0,35.4038,35.5176,35.3974,35.4797,120500.0
2013-10-23 14:00:00,56.09,56.32,56.08,56.23,143800.0,35.4797,35.6252,35.4733,35.5682,143800.0
2013-10-23 15:00:00,56.23,56.39,56.17,56.37,282100.0,35.5682,35.6694,35.5303,35.6568,282100.0
2013-10-24 09:30:00,56.33,56.57,56.12,56.38,39400.0,35.6315,35.7833,35.4986,35.6631,39400.0
2013-10-24 10:00:00,56.38,56.56,56.28,56.45,128100.0,35.6631,35.777,35.5999,35.7074,128100.0
2013-10-24 11:00:00,56.46,56.81,56.41,56.8,92900.0,35.7137,35.9351,35.6821,35.9288,92900.0
2013-10-24 12:00:00,56.78,57.17,56.78,57.07,118500.0,35.9161,36.1628,35.9161,36.0996,118500.0
2013-10-24 13:00:00,57.06,57.25,56.99,57.25,93800.0,36.0932,36.2134,36.049,36.2134,93800.0
2013-10-24 14:00:00,57.24,57.25,57.08,57.19,96300.0,36.2071,36.2134,36.1059,36.1755,96300.0
2013-10-24 15:00:00,57.17,57.28,57.08,57.22,232500.0,36.1628,36.2324,36.1059,36.1944,232500.0
2013-10-25 09:30:00,57.3,57.43,56.99,57.23,51700.0,36.2451,36.3273,36.049,36.2008,51700.0
2013-10-25 10:00:00,57.25,57.41,57.0,57.34,384100.0,36.2134,36.3146,36.0553,36.2704,384100.0
2013-10-25 11:00:00,57.32,57.5,57.23,57.5,104200.0,36.2577,36.3716,36.2008,36.3716,104200.0
2013-10-25 12:00:00,57.51,57.65,57.3,57.61,64500.0,36.3779,36.4664,36.2451,36.4411,64500.0
2013-10-25 13:00:00,57.61,57.97,57.58,57.93,123500.0,36.4411,36.6689,36.4222,36.6436,123500.0
2013-10-25 14:00:00,57.93,58.1,57.86,57.89,85600.0,36.6436,36.7511,36.5993,36.6183,85600.0
2013-10-25 15:00:00,57.92,57.95,57.69,57.93,234000.0,36.6372,36.6562,36.4917,36.6436,234000.0
2013-10-28 09:30:00,57.8,57.8,57.16,57.56,38200.0,36.5613,36.5613,36.1565,36.4095,38200.0
2013-10-28 10:00:00,57.61,57.73,57.22,57.7,292100.0,36.4411,36.517,36.1944,36.4981,292100.0
2013-10-28 11:00:00,57.67,57.85,57.45,57.64,230500.0,36.4791,36.593,36.3399,36.4601,230500.0
2013-10-28 12:00:00,57.65,57.85,57.53,57.72,75200.0,36.4664,36.593,36.3905,36.5107,75200.0
2013-10-28 13:00:00,57.74,57.83,57.61,57.62,51300.0,36.5234,36.5803,36.4411,36.4475,51300.0
2013-10-28 14:00:00,57.6,58.04,57.59,57.97,351100.0,36.4348,36.7131,36.4285,36.6689,351100.0
2013-10-28 15:00:00,57.97,58.35,57.92,58.26,469300.0,36.6689,36.9092,36.6372,36.8523,469300.0
2013-10-29 09:30:00,58.2,58.23,57.26,57.82,169700.0,36.8143,36.8333,36.2198,36.574,169700.0
2013-10-29 10:00:00,57.88,58.04,57.61,57.79,263100.0,36.6119,36.7131,36.4411,36.555,263100.0
2013-10-29 11:00:00,57.8,58.0,57.66,57.83,221200.0,36.5613,36.6878,36.4728,36.5803,221200.0
2013-10-29 12:00:00,57.85,58.04,57.77,58.0,117800.0,36.593,36.7131,36.5424,36.6878,117800.0
2013-10-29 13:00:00,58.0,58.02,57.77,57.78,136500.0,36.6878,36.7005,36.5424,36.5487,136500.0
2013-10-29 14:00:00,57.79,57.98,57.68,57.81,190800.0,36.555,36.6752,36.4854,36.5677,190800.0
2013-10-29 15:00:00,57.8,58.12,57.72,58.0,370200.0,36.5613,36.7637,36.5107,36.6878,370200.0
2013-10-30 09:30:00,53.0,53.0,50.12,50.45,2225700.0,33.5251,33.5251,31.7034,31.9121,2225700.0
2013-10-30 10:00:00,50.46,51.07,49.12,49.62,2358900.0,31.9184,32.3043,31.0708,31.3871,2358900.0
2013-10-30 11:00:00,49.62,49.7,48.5,49.18,1528400.0,31.3871,31.4377,30.6786,31.1088,1528400.0
2013-10-30 12:00:00,49.18,50.16,49.0,49.2,1117500.0,31.1088,31.7287,30.9949,31.1214,1117500.0
2013-10-30 13:00:00,49.16,49.61,48.5,49.29,925300.0,31.0961,31.3808,30.6786,31.1783,925300.0
2013-10-30 14:00:00,49.3,49.76,48.7,48.96,795200.0,31.1847,31.4756,30.8051,30.9696,795200.0
2013-10-30 15:00:00,48.94,49.65,48.62,49.19,1434600.0,30.9569,31.4061,30.7545,31.1151,1434600.0
2013-10-31 09:30:00,49.22,49.25,47.93,47.98,517600.0,31.1341,31.153,30.3181,30.3497,517600.0
2013-10-31 10:00:00,47.98,48.1,47.37,47.79,922600.0,30.3497,30.4256,29.9638,30.2295,922600.0
2013-10-31 11:00:00,47.78,47.83,47.27,47.34,547200.0,30.2232,30.2548,29.9006,29.9449,547200.0
2013-10-31 12:00:00,47.33,47.33,46.65,46.96,661100.0,29.9385,29.9385,29.5084,29.7045,661100.0
2013-10-31 13:00:00,46.96,47.79,46.9,47.58,673800.0,29.7045,30.2295,29.6665,30.0967,673800.0
2013-10-31 14:00:00,47.59,47.81,47.55,47.68,402300.0,30.103,30.2422,30.0777,30.1599,402300.0
2013-10-31 15:00:00,47.68,47.68,47.21,47.65,983800.0,30.1599,30.1599,29.8626,30.141,983800.0
2013-11-01 09:30:00,48.0,48.09,47.62,47.71,215700.0,30.3623,30.4193,30.122,30.1789,215700.0
2013-11-01 10:00:00,47.67,47.97,47.56,47.82,302800.0,30.1536,30.3434,30.084,30.2485,302800.0
2013-11-01 11:00:00,47.82,48.01,47.74,47.76,272200.0,30.2485,30.3687,30.1979,30.2105,272200.0
2013-11-01 12:00:00,47.75,47.96,47.71,47.84,195600.0,30.2042,30.337,30.1789,30.2611,195600.0
2013-11-01 13:00:00,47.87,48.14,47.85,48.13,219500.0,30.2801,30.4509,30.2675,30.4446,219500.0
2013-11-01 14:00:00,48.13,48.3,48.05,48.22,276400.0,30.4446,30.5521,30.394,30.5015,276400.0
2013-11-01 15:00:00,48.21,48.57,47.86,48.5,520800.0,30.4952,30.7229,30.2738,30.6786,520800.0
2013-11-04 09:30:00,48.16,48.42,47.3,47.35,223600.0,30.4636,30.628,29.9196,29.9512,223600.0
2013-11-04 10:00:00,47.34,48.08,47.32,47.71,287000.0,29.9449,30.413,29.9322,30.1789,287000.0
2013-11-04 11:00:00,47.73,47.93,47.67,47.75,230200.0,30.1916,30.3181,30.1536,30.2042,230200.0
2013-11-04 12:00:00,47.78,47.81,47.54,47.6,100100.0,30.2232,30.2422,30.0714,30.1093,100100.0
2013-11-04 13:00:00,47.61,47.86,47.56,47.83,216900.0,30.1157,30.2738,30.084,30.2548,216900.0
2013-11-04 14:00:00,47.82,47.97,47.66,47.73,275400.0,30.2485,30.3434,30.1473,30.1916,275400.0
2013-11-04 15:00:00,47.73,47.91,47.53,47.9,570100.0,30.1916,30.3054,30.0651,30.2991,570100.0
2013-11-05 09:30:00,47.98,48.12,47.71,48.08,125800.0,30.3497,30.4383,30.1789,30.413,125800.0
2013-11-05 10:00:00,48.08,48.2,47.87,47.94,246700.0,30.413,30.4889,30.2801,30.3244,246700.0
2013-11-05 11:00:00,47.95,48.0,47.55,47.91,296000.0,30.3307,30.3623,30.0777,30.3054,296000.0
2013-11-05 12:00:00,47.88,48.01,47.67,47.97,262100.0,30.2864,30.3687,30.1536,30.3434,262100.0
2013-11-05 13:00:00,47.97,47.99,47.75,47.86,242200.0,30.3434,30.356,30.2042,30.2738,242200.0
2013-11-05 14:00:00,47.85,48.01,47.85,47.94,309900.0,30.2675,30.3687,30.2675,30.3244,309900.0
2013-11-05 15:00:00,47.95,48.15,47.86,47.88,455200.0,30.3307,30.4572,30.2738,30.2864,455200.0
2013-11-06 09:30:00,47.88,47.92,47.17,47.24,227300.0,30.2864,30.3117,29.8373,29.8816,227300.0
2013-11-06 10:00:00,47.24,48.08,47.24,48.07,334200.0,29.8816,30.413,29.8816,30.4066,334200.0
2013-11-06 11:00:00,48.04,48.04,47.51,47.61,250200.0,30.3877,30.3877,30.0524,30.1157,250200.0
2013-11-06 12:00:00,47.63,47.64,47.22,47.24,314200.0,30.1283,30.1346,29.869,29.8816,314200.0
2013-11-06 13:00:00,47.21,47.57,47.12,47.52,207400.0,29.8626,30.0904,29.8057,30.0587,207400.0
2013-11-06 14:00:00,47.48,47.54,47.13,47.2,288700.0,30.0334,30.0714,29.812,29.8563,288700.0
2013-11-06 15:00:00,47.2,47.44,47.2,47.25,329500.0,29.8563,30.0081,29.8563,29.8879,329500.0
2013-11-07 09:30:00,47.26,47.43,46.65,46.78,173500.0,29.8943,30.0018,29.5084,29.5906,173500.0
2013-11-07 10:00:00,46.73,46.8,46.12,46.26,461500.0,29.559,29.6033,29.1732,29.2617,461500.0
2013-11-07 11:00:00,46.26,46.82,46.18,46.77,351600.0,29.2617,29.6159,29.2111,29.5843,351600.0
2013-11-07 12:00:00,46.76,47.05,46.61,46.7,329900.0,29.578,29.7614,29.4831,29.54,329900.0
2013-11-07 13:00:00,46.69,46.86,46.48,46.51,395300.0,29.5337,29.6412,29.4009,29.4199,395300.0
2013-11-07 14:00:00,46.51,46.69,46.36,46.65,241400.0,29.4199,29.5337,29.325,29.5084,241400.0
2013-11-07 15:00:00,46.65,46.67,46.45,46.66,646900.0,29.5084,29.5211,29.3819,29.5147,646900.0
2013-11-08 09:30:00,46.51,46.7,45.54,45.55,377300.0,29.4199,29.54,28.8063,28.8126,377300.0
2013-11-08 10:00:00,45.54,45.91,45.22,45.48,416400.0,28.8063,29.0403,28.6039,28.7683,416400.0
2013-11-08 11:00:00,45.48,45.71,45.42,45.5,259200.0,28.7683,28.9138,28.7304,28.781,259200.0
2013-11-08 12:00:00,45.52,46.01,45.43,45.99,158700.0,28.7936,29.1036,28.7367,29.0909,158700.0
2013-11-08 13:00:00,45.99,46.15,45.9,45.94,96600.0,29.0909,29.1921,29.034,29.0593,96600.0
2013-11-08 14:00:00,45.93,45.95,45.62,45.71,192000.0,29.053,29.0656,28.8569,28.9138,192000.0
2013-11-08 15:00:00,45.68,45.83,45.53,45.8,382400.0,28.8948,28.9897,28.8,28.9707,382400.0
2013-11-11 09:30:00,45.62,45.87,45.31,45.83,115700.0,28.8569,29.015,28.6608,28.9897,115700.0
2013-11-11 10:00:00,45.82,46.38,45.74,46.15,131800.0,28.9834,29.3376,28.9328,29.1921,131800.0
2013-11-11 11:00:00,46.12,46.34,46.02,46.17,217200.0,29.1732,29.3123,29.1099,29.2048,217200.0
2013-11-11 12:00:00,46.17,46.22,46.0,46.17,88800.0,29.2048,29.2364,29.0973,29.2048,88800.0
2013-11-11 13:00:00,46.17,46.21,46.12,46.14,160400.0,29.2048,29.2301,29.1732,29.1858,160400.0
2013-11-11 14:00:00,46.14,46.45,46.12,46.44,162200.0,29.1858,29.3819,29.1732,29.3756,162200.0
2013-11-11 15:00:00,46.44,46.53,46.36,46.4,207800.0,29.3756,29.4325,29.325,29.3503,207800.0
2013-11-12 09:30:00,46.13,46.5,46.03,46.42,112900.0,29.1795,29.4135,29.1162,29.3629,112900.0
2013-11-12 10:00:00,46.38,46.62,45.9,45.91,170900.0,29.3376,29.4894,29.034,29.0403,170900.0
2013-11-12 11:00:00,45.92,46.16,45.77,46.02,240100.0,29.0466,29.1985,28.9518,29.1099,240100.0
2013-11-12 12:00:00,46.0,46.06,45.96,46.05,161800.0,29.0973,29.1352,29.0719,29.1289,161800.0
2013-11-12 13:00:00,46.05,46.16,45.97,46.14,148300.0,29.1289,29.1985,29.0783,29.1858,148300.0
2013-11-12 14:00:00,46.12,46.13,45.91,46.02,232900.0,29.1732,29.1795,29.0403,29.1099,232900.0
2013-11-12 15:00:00,46.02,46.41,45.97,46.38,528500.0,29.1099,29.3566,29.0783,29.3376,528500.0
2013-11-13 09:30:00,46.24,46.3,45.95,45.98,141900.0,29.2491,29.287,29.0656,29.0846,141900.0
2013-11-13 10:00:00,45.99,46.75,45.7,46.57,421400.0,29.0909,29.5717,28.9075,29.4578,421400.0
2013-11-13 11:00:00,46.59,46.82,46.5,46.73,249600.0,29.4705,29.6159,29.4135,29.559,249600.0
2013-11-13 12:00:00,46.73,46.76,46.5,46.56,131800.0,29.559,29.578,29.4135,29.4515,131800.0
2013-11-13 13:00:00,46.56,46.58,46.38,46.48,246800.0,29.4515,29.4641,29.3376,29.4009,246800.0
2013-11-13 14:00:00,46.48,46.64,46.34,46.39,257000.0,29.4009,29.5021,29.3123,29.3439,257000.0
2013-11-13 15:00:00,46.39,46.4,46.22,46.3,417200.0,29.3439,29.3503,29.2364,29.287,417200.0
2013-11-14 09:30:00,46.77,46.77,46.31,46.45,136300.0,29.5843,29.5843,29.2933,29.3819,136300.0
2013-11-14 10:00:00,46.46,46.85,46.25,46.71,188200.0,29.3882,29.6349,29.2554,29.5464,188200.0
2013-11-14 11:00:00,46.72,47.06,46.62,47.02,175300.0,29.5527,29.7678,29.4894,29.7425,175300.0
2013-11-14 12:00:00,47.05,47.43,46.92,47.34,283700.0,29.7614,30.0018,29.6792,29.9449,283700.0
2013-11-14 13:00:00,47.35,47.47,47.17,47.17,219500.0,29.9512,30.0271,29.8373,29.8373,219500.0
2013-11-14 14:00:00,47.18,47.29,47.07,47.21,221600.0,29.8437,29.9132,29.7741,29.8626,221600.0
2013-11-14 15:00:00,47.19,47.34,47.06,47.13,464700.0,29.85,29.9449,29.7678,29.812,464700.0
2013-11-15 09:30:00,47.12,47.45,46.8,47.32,285100.0,29.8057,30.0144,29.6033,29.9322,285100.0
2013-11-15 10:00:00,47.35,47.78,47.33,47.71,406700.0,29.9512,30.2232,29.9385,30.1789,406700.0
2013-11-15 11:00:00,47.71,47.77,47.47,47.69,254900.0,30.1789,30.2169,30.0271,30.1663,254900.0
2013-11-15 12:00:00,47.66,47.86,47.2,47.31,202500.0,30.1473,30.2738,29.8563,29.9259,202500.0
2013-11-15 13:00:00,47.3,47.41,47.23,47.4,120300.0,29.9196,29.9891,29.8753,29.9828,120300.0
2013-11-15 14:00:00,47.4,47.69,47.4,47.69,172900.0,29.9828,30.1663,29.9828,30.1663,172900.0
2013-11-15 15:00:00,47.69,48.05,47.67,47.96,588200.0,30.1663,30.394,30.1536,30.337,588200.0
2013-11-18 09:30:00,47.97,48.12,47.83,47.98,208800.0,30.3434,30.4383,30.2548,30.3497,208800.0
2013-11-18 10:00:00,47.98,48.13,47.78,47.86,270100.0,30.3497,30.4446,30.2232,30.2738,270100.0
2013-11-18 11:00:00,47.85,48.22,47.82,48.11,248500.0,30.2675,30.5015,30.2485,30.4319,248500.0
2013-11-18 12:00:00,48.11,48.35,48.04,48.33,216500.0,30.4319,30.5837,30.3877,30.5711,216500.0
2013-11-18 13:00:00,48.33,48.57,48.24,48.55,207600.0,30.5711,30.7229,30.5142,30.7103,207600.0
2013-11-18 14:00:00,48.53,48.55,48.19,48.26,208300.0,30.6976,30.7103,30.4825,30.5268,208300.0
2013-11-18 15:00:00,48.26,48.29,48.13,48.17,444700.0,30.5268,30.5458,30.4446,30.4699,444700.0
2013-11-19 09:30:00,48.32,48.32,47.31,47.45,157900.0,30.5648,30.5648,29.9259,30.0144,157900.0
2013-11-19 10:00:00,47.49,47.69,47.4,47.67,231400.0,30.0397,30.1663,29.9828,30.1536,231400.0
2013-11-19 11:00:00,47.66,47.75,47.43,47.5,302900.0,30.1473,30.2042,30.0018,30.0461,302900.0
2013-11-19 12:00:00,47.5,47.55,47.45,47.52,177200.0,30.0461,30.0777,30.0144,30.0587,177200.0
2013-11-19 13:00:00,47.52,47.53,47.1,47.3,129100.0,30.0587,30.0651,29.7931,29.9196,129100.0
2013-11-19 14:00:00,47.3,47.4,47.25,47.34,165800.0,29.9196,29.9828,29.8879,29.9449,165800.0
2013-11-19 15:00:00,47.35,47.51,47.27,47.31,227000.0,29.9512,30.0524,29.9006,29.9259,227000.0
2013-11-20 09:30:00,47.26,47.3,46.88,47.2,81100.0,29.8943,29.9196,29.6539,29.8563,81100.0
2013-11-20 10:00:00,47.21,47.76,47.2,47.41,184600.0,29.8626,30.2105,29.8563,29.9891,184600.0
2013-11-20 11:00:00,47.42,47.64,47.36,47.6,102100.0,29.9955,30.1346,29.9575,30.1093,102100.0
2013-11-20 12:00:00,47.6,47.61,47.28,47.29,69000.0,30.1093,30.1157,29.9069,29.9132,69000.0
2013-11-20 13:00:00,47.3,47.39,47.28,47.33,65700.0,29.9196,29.9765,29.9069,29.9385,65700.0
2013-11-20 14:00:00,47.33,47.34,47.05,47.12,198700.0,29.9385,29.9449,29.7614,29.8057,198700.0
2013-11-20 15:00:00,47.13,47.14,46.78,47.03,468800.0,29.812,29.8184,29.5906,29.7488,468800.0
2013-11-21 09:30:00,47.12,47.41,46.78,47.09,54000.0,29.8057,29.9891,29.5906,29.7867,54000.0
2013-11-21 10:00:00,47.07,47.64,47.05,47.55,202000.0,29.7741,30.1346,29.7614,30.0777,202000.0
2013-11-21 11:00:00,47.54,47.72,47.4,47.57,192200.0,30.0714,30.1852,29.9828,30.0904,192200.0
2013-11-21 12:00:00,47.55,47.6,47.45,47.48,99600.0,30.0777,30.1093,30.0144,30.0334,99600.0
2013-11-21 13:00:00,47.48,47.74,47.46,47.61,171000.0,30.0334,30.1979,30.0208,30.1157,171000.0
2013-11-21 14:00:00,47.6,47.65,47.58,47.6,122000.0,30.1093,30.141,30.0967,30.1093,122000.0
2013-11-21 15:00:00,47.6,47.66,47.5,47.55,346200.0,30.1093,30.1473,30.0461,30.0777,346200.0
2013-11-22 09:30:00,47.49,47.69,47.1,47.34,74700.0,30.0397,30.1663,29.7931,29.9449,74700.0
2013-11-22 10:00:00,47.39,47.43,46.9,46.97,162000.0,29.9765,30.0018,29.6665,29.7108,162000.0
2013-11-22 11:00:00,46.98,47.0,46.5,46.71,222900.0,29.7171,29.7298,29.4135,29.5464,222900.0
2013-11-22 12:00:00,46.72,46.85,46.57,46.83,163100.0,29.5527,29.6349,29.4578,29.6223,163100.0
2013-11-22 13:00:00,46.83,46.86,46.68,46.71,152700.0,29.6223,29.6412,29.5274,29.5464,152700.0
2013-11-22 14:00:00,46.7,46.87,46.65,46.8,119500.0,29.54,29.6476,29.5084,29.6033,119500.0
2013-11-22 15:00:00,46.79,47.02,46.76,46.93,253800.0,29.597,29.7425,29.578,29.6855,253800.0
2013-11-25 09:30:00,46.71,47.19,46.5,46.55,83300.0,29.5464,29.85,29.4135,29.4452,83300.0
2013-11-25 10:00:00,46.55,46.79,46.28,46.61,186100.0,29.4452,29.597,29.2744,29.4831,186100.0
2013-11-25 11:00:00,46.62,46.69,46.55,46.63,117400.0,29.4894,29.5337,29.4452,29.4958,117400.0
2013-11-25 12:00:00,46.62,46.75,46.56,46.7,144600.0,29.4894,29.5717,29.4515,29.54,144600.0
2013-11-25 13:00:00,46.71,46.78,46.63,46.72,119800.0,29.5464,29.5906,29.4958,29.5527,119800.0
2013-11-25 14:00:00,46.71,46.76,46.55,46.67,163400.0,29.5464,29.578,29.4452,29.5211,163400.0
2013-11-25 15:00:00,46.67,46.71,46.54,46.69,262600.0,29.5211,29.5464,29.4388,29.5337,262600.0
2013-11-26 09:30:00,46.78,46.89,46.42,46.47,79000.0,29.5906,29.6602,29.3629,29.3945,79000.0
2013-11-26 10:00:00,46.49,46.6,46.33,46.59,244300.0,29.4072,29.4768,29.306,29.4705,244300.0
2013-11-26 11:00:00,46.61,46.71,46.5,46.62,150600.0,29.4831,29.5464,29.4135,29.4894,150600.0
2013-11-26 12:00:00,46.61,46.8,46.58,46.66,155400.0,29.4831,29.6033,29.4641,29.5147,155400.0
2013-11-26 13:00:00,46.66,46.72,46.62,46.66,109200.0,29.5147,29.5527,29.4894,29.5147,109200.0
2013-11-26 14:00:00,46.66,46.69,46.63,46.66,79000.0,29.5147,29.5337,29.4958,29.5147,79000.0
2013-11-26 15:00:00,46.66,46.77,46.56,46.56,297800.0,29.5147,29.5843,29.4515,29.4515,297800.0
2013-11-27 09:30:00,46.78,46.99,46.61,46.98,83000.0,29.5906,29.7235,29.4831,29.7171,83000.0
2013-11-27 10:00:00,46.97,47.16,46.82,47.1,130100.0,29.7108,29.831,29.6159,29.7931,130100.0
2013-11-27 11:00:00,47.11,47.12,46.91,47.1,119000.0,29.7994,29.8057,29.6729,29.7931,119000.0
2013-11-27 12:00:00,47.12,47.22,46.96,47.01,104700.0,29.8057,29.869,29.7045,29.7361,104700.0
2013-11-27 13:00:00,47.01,47.13,46.97,46.98,131300.0,29.7361,29.812,29.7108,29.7171,131300.0
2013-11-27 14:00:00,46.98,47.25,46.88,47.23,102500.0,29.7171,29.8879,29.6539,29.8753,102500.0
2013-11-27 15:00:00,47.23,47.25,47.05,47.24,261200.0,29.8753,29.8879,29.7614,29.8816,261200.0
2013-11-29 09:30:00,47.5,47.65,47.29,47.58,81400.0,30.0461,30.141,29.9132,30.0967,81400.0
2013-11-29 10:00:00,47.57,47.58,47.11,47.35,265600.0,30.0904,30.0967,29.7994,29.9512,265600.0
2013-11-29 11:00:00,47.33,47.53,47.17,47.37,188500.0,29.9385,30.0651,29.8373,29.9638,188500.0
2013-11-29 12:00:00,47.38,47.52,47.24,47.24,228000.0,29.9702,30.0587,29.8816,29.8816,228000.0
2013-12-02 09:30:00,47.08,47.17,46.5,46.5,73000.0,29.7804,29.8373,29.4135,29.4135,73000.0
2013-12-02 10:00:00,46.5,46.68,46.06,46.19,176200.0,29.4135,29.5274,29.1352,29.2174,176200.0
2013-12-02 11:00:00,46.2,46.24,45.7,46.0,287800.0,29.2238,29.2491,28.9075,29.0973,287800.0
2013-12-02 12:00:00,46.0,46.2,45.77,45.78,113600.0,29.0973,29.2238,28.9518,28.9581,113600.0
2013-12-02 13:00:00,45.79,45.84,45.51,45.62,124100.0,28.9644,28.996,28.7873,28.8569,124100.0
2013-12-02 14:00:00,45.62,45.98,45.42,45.84,204300.0,28.8569,29.0846,28.7304,28.996,204300.0
2013-12-02 15:00:00,45.81,46.08,45.77,45.93,302900.0,28.9771,29.1479,28.9518,29.053,302900.0
2013-12-03 09:30:00,44.98,44.99,43.04,43.51,756900.0,28.4521,28.4584,27.2249,27.5222,756900.0
2013-12-03 10:00:00,43.52,43.9,43.1,43.26,886000.0,27.5285,27.7689,27.2629,27.3641,886000.0
2013-12-03 11:00:00,43.26,44.15,43.25,44.04,1065100.0,27.3641,27.927,27.3577,27.8575,1065100.0
2013-12-03 12:00:00,44.02,44.25,44.0,44.08,423400.0,27.8448,27.9903,27.8322,27.8828,423400.0
2013-12-03 13:00:00,44.07,44.38,44.06,44.07,435600.0,27.8764,28.0725,27.8701,27.8764,435600.0
2013-12-03 14:00:00,44.07,44.7,44.04,44.63,315400.0,27.8764,28.2749,27.8575,28.2307,315400.0
2013-12-03 15:00:00,44.63,44.63,44.31,44.54,662200.0,28.2307,28.2307,28.0282,28.1737,662200.0
2013-12-04 09:30:00,44.12,44.44,43.91,44.28,162300.0,27.9081,28.1105,27.7752,28.0093,162300.0
2013-12-04 10:00:00,44.29,45.9,44.26,45.86,455200.0,28.0156,29.034,27.9966,29.0087,455200.0
2013-12-04 11:00:00,45.84,45.84,45.1,45.16,253300.0,28.996,28.996,28.528,28.5659,253300.0
2013-12-04 12:00:00,45.15,45.35,44.89,45.15,203000.0,28.5596,28.6861,28.3951,28.5596,203000.0
2013-12-04 13:00:00,45.14,45.14,44.59,44.81,228400.0,28.5533,28.5533,28.2054,28.3445,228400.0
2013-12-04 14:00:00,44.81,45.08,44.67,45.05,228800.0,28.3445,28.5153,28.256,28.4963,228800.0
2013-12-04 15:00:00,45.03,45.12,44.81,45.01,586600.0,28.4837,28.5406,28.3445,28.471,586600.0
2013-12-05 09:30:00,45.0,45.5,44.94,45.28,169200.0,28.4647,28.781,28.4267,28.6418,169200.0
2013-12-05 10:00:00,45.3,45.67,45.13,45.6,310600.0,28.6545,28.8885,28.5469,28.8442,310600.0
2013-12-05 11:00:00,45.61,46.1,45.6,45.94,273600.0,28.8506,29.1605,28.8442,29.0593,273600.0
2013-12-05 12:00:00,45.92,46.22,45.85,46.2,163400.0,29.0466,29.2364,29.0024,29.2238,163400.0
2013-12-05 13:00:00,46.19,46.3,46.08,46.29,166900.0,29.2174,29.287,29.1479,29.2807,166900.0
2013-12-05 14:00:00,46.29,46.5,46.21,46.45,278800.0,29.2807,29.4135,29.2301,29.3819,278800.0
2013-12-05 15:00:00,46.44,46.65,46.24,46.24,1208300.0,29.3756,29.5084,29.2491,29.2491,1208300.0
2013-12-06 09:30:00,46.59,46.85,46.38,46.81,167800.0,29.4705,29.6349,29.3376,29.6096,167800.0
2013-12-06 10:00:00,46.83,46.92,46.27,46.31,346100.0,29.6223,29.6792,29.268,29.2933,346100.0
2013-12-06 11:00:00,46.3,46.37,46.2,46.26,110900.0,29.287,29.3313,29.2238,29.2617,110900.0
2013-12-06 12:00:00,46.25,46.27,46.18,46.21,90900.0,29.2554,29.268,29.2111,29.2301,90900.0
2013-12-06 13:00:00,46.22,46.34,45.92,45.96,120400.0,29.2364,29.3123,29.0466,29.0719,120400.0
2013-12-06 14:00:00,45.95,46.15,45.89,45.9,151500.0,29.0656,29.1921,29.0277,29.034,151500.0
2013-12-06 15:00:00,45.9,46.07,45.81,46.02,400100.0,29.034,29.1415,28.9771,29.1099,400100.0
2013-12-09 09:30:00,45.93,46.1,45.52,45.65,95200.0,29.053,29.1605,28.7936,28.8759,95200.0
2013-12-09 10:00:00,45.71,45.88,45.52,45.63,117000.0,28.9138,29.0213,28.7936,28.8632,117000.0
2013-12-09 11:00:00,45.63,45.84,45.59,45.69,142900.0,28.8632,28.996,28.8379,28.9012,142900.0
2013-12-09 12:00:00,45.73,46.05,45.68,45.92,196000.0,28.9265,29.1289,28.8948,29.0466,196000.0
2013-12-09 13:00:00,45.96,46.0,45.75,45.77,106600.0,29.0719,29.0973,28.9391,28.9518,106600.0
2013-12-09 14:00:00,45.79,45.82,45.52,45.53,212000.0,28.9644,28.9834,28.7936,28.8,212000.0
2013-12-09 15:00:00,45.52,45.69,45.46,45.62,590300.0,28.7936,28.9012,28.7557,28.8569,590300.0
2013-12-10 09:30:00,45.6,45.98,45.53,45.78,112500.0,28.8442,29.0846,28.8,28.9581,112500.0
2013-12-10 10:00:00,45.8,46.09,45.5,46.02,260700.0,28.9707,29.1542,28.781,29.1099,260700.0
2013-12-10 11:00:00,46.0,46.65,45.88,46.65,228200.0,29.0973,29.5084,29.0213,29.5084,228200.0
2013-12-10 12:00:00,46.66,47.1,46.46,47.02,161500.0,29.5147,29.7931,29.3882,29.7425,161500.0
2013-12-10 13:00:00,47.01,47.01,46.73,46.82,114400.0,29.7361,29.7361,29.559,29.6159,114400.0
2013-12-10 14:00:00,46.85,46.9,46.66,46.69,429200.0,29.6349,29.6665,29.5147,29.5337,429200.0
2013-12-10 15:00:00,46.69,46.94,46.59,46.75,546200.0,29.5337,29.6918,29.4705,29.5717,546200.0
2013-12-11 09:30:00,46.05,46.26,45.25,45.69,197500.0,29.6284,29.7636,29.1137,29.3968,197500.0
2013-12-11 10:00:00,45.77,46.1,45.62,45.86,200000.0,29.4483,29.6606,29.3518,29.5062,200000.0
2013-12-11 11:00:00,45.85,45.92,45.63,45.87,182500.0,29.4998,29.5448,29.3582,29.5126,182500.0
2013-12-11 12:00:00,45.88,45.88,45.68,45.76,178500.0,29.5191,29.5191,29.3904,29.4419,178500.0
2013-12-11 13:00:00,45.76,45.82,45.59,45.77,148300.0,29.4419,29.4805,29.3325,29.4483,148300.0
2013-12-11 14:00:00,45.78,45.78,45.15,45.53,311200.0,29.4547,29.4547,29.0494,29.2939,311200.0
2013-12-11 15:00:00,45.54,45.66,45.29,45.47,528100.0,29.3003,29.3775,29.1395,29.2553,528100.0
2013-12-12 09:30:00,45.34,45.4,45.01,45.21,86800.0,29.1716,29.2102,28.9593,29.088,86800.0
2013-12-12 10:00:00,45.19,45.26,44.37,44.73,321100.0,29.0751,29.1202,28.5475,28.7792,321100.0
2013-12-12 11:00:00,44.72,44.95,44.59,44.76,164600.0,28.7727,28.9207,28.6891,28.7985,164600.0
2013-12-12 12:00:00,44.77,44.97,44.64,44.94,155100.0,28.8049,28.9336,28.7213,28.9143,155100.0
2013-12-12 13:00:00,44.93,45.15,44.86,44.91,177100.0,28.9078,29.0494,28.8628,28.895,177100.0
2013-12-12 14:00:00,44.91,45.14,44.9,45.14,257800.0,28.895,29.043,28.8885,29.043,257800.0
2013-12-12 15:00:00,45.16,45.16,44.56,44.62,501400.0,29.0558,29.0558,28.6698,28.7084,501400.0
2013-12-13 09:30:00,44.78,45.51,44.54,44.55,117000.0,28.8113,29.281,28.6569,28.6634,117000.0
2013-12-13 10:00:00,44.62,44.98,44.41,44.85,96000.0,28.7084,28.94,28.5733,28.8564,96000.0
2013-12-13 11:00:00,44.85,44.93,44.66,44.84,155600.0,28.8564,28.9078,28.7341,28.8499,155600.0
2013-12-13 12:00:00,44.86,44.94,44.7,44.77,136500.0,28.8628,28.9143,28.7599,28.8049,136500.0
2013-12-13 13:00:00,44.79,44.86,44.7,44.83,180800.0,28.8178,28.8628,28.7599,28.8435,180800.0
2013-12-13 14:00:00,44.84,44.84,44.52,44.54,224900.0,28.8499,28.8499,28.6441,28.6569,224900.0
2013-12-13 15:00:00,44.55,44.77,44.54,44.62,432400.0,28.6634,28.8049,28.6569,28.7084,432400.0
2013-12-16 09:30:00,44.5,44.97,44.41,44.78,101300.0,28.6312,28.9336,28.5733,28.8113,101300.0
2013-12-16 10:00:00,44.8,44.86,44.65,44.77,132600.0,28.8242,28.8628,28.7277,28.8049,132600.0
2013-12-16 11:00:00,44.77,44.8,44.55,44.7,651200.0,28.8049,28.8242,28.6634,28.7599,651200.0
2013-12-16 12:00:00,44.71,44.77,44.65,44.66,219200.0,28.7663,28.8049,28.7277,28.7341,219200.0
2013-12-16 13:00:00,44.67,44.69,44.45,44.47,217400.0,28.7406,28.7534,28.599,28.6119,217400.0
2013-12-16 14:00:00,44.46,44.69,44.46,44.62,187900.0,28.6054,28.7534,28.6054,28.7084,187900.0
2013-12-16 15:00:00,44.64,45.04,44.61,44.94,300800.0,28.7213,28.9786,28.702,28.9143,300800.0
2013-12-17 09:30:00,44.86,45.28,44.76,45.19,77700.0,28.8628,29.133,28.7985,29.0751,77700.0
2013-12-17 10:00:00,45.27,45.38,45.06,45.17,274400.0,29.1266,29.1974,28.9915,29.0623,274400.0
2013-12-17 11:00:00,45.17,45.84,45.14,45.77,194400.0,29.0623,29.4933,29.043,29.4483,194400.0
2013-12-17 12:00:00,45.78,45.97,45.6,45.84,300100.0,29.4547,29.577,29.3389,29.4933,300100.0
2013-12-17 13:00:00,45.84,46.15,45.82,46.15,127600.0,29.4933,29.6928,29.4805,29.6928,127600.0
2013-12-17 14:00:00,46.15,46.31,46.11,46.26,178100.0,29.6928,29.7957,29.6671,29.7636,178100.0
2013-12-17 15:00:00,46.25,46.32,46.16,46.2,491200.0,29.7571,29.8022,29.6992,29.725,491200.0
2013-12-18 09:30:00,45.88,46.17,45.42,45.75,133900.0,29.5191,29.7057,29.2231,29.4354,133900.0
2013-12-18 10:00:00,45.75,45.93,45.69,45.86,237200.0,29.4354,29.5512,29.3968,29.5062,237200.0
2013-12-18 11:00:00,45.85,45.9,45.72,45.76,168200.0,29.4998,29.5319,29.4161,29.4419,168200.0
2013-12-18 12:00:00,45.79,45.87,45.63,45.87,116800.0,29.4612,29.5126,29.3582,29.5126,116800.0
2013-12-18 13:00:00,45.86,45.93,45.77,45.87,144200.0,29.5062,29.5512,29.4483,29.5126,144200.0
2013-12-18 14:00:00,45.88,46.72,45.5,46.47,386200.0,29.5191,30.0595,29.2746,29.8987,386200.0
2013-12-18 15:00:00,46.45,46.71,46.38,46.52,529200.0,29.8858,30.0531,29.8408,29.9308,529200.0
2013-12-19 09:30:00,46.24,46.4,45.95,46.05,88800.0,29.7507,29.8536,29.5641,29.6284,88800.0
2013-12-19 10:00:00,46.05,46.1,45.57,45.85,148200.0,29.6284,29.6606,29.3196,29.4998,148200.0
2013-12-19 11:00:00,45.84,45.91,45.71,45.86,120000.0,29.4933,29.5384,29.4097,29.5062,120000.0
2013-12-19 12:00:00,45.85,45.97,45.71,45.9,145900.0,29.4998,29.577,29.4097,29.5319,145900.0
2013-12-19 13:00:00,45.9,45.94,45.82,45.86,111600.0,29.5319,29.5577,29.4805,29.5062,111600.0
2013-12-19 14:00:00,45.87,46.0,45.84,45.96,164600.0,29.5126,29.5963,29.4933,29.5705,164600.0
2013-12-19 15:00:00,45.96,46.32,45.8,46.26,459900.0,29.5705,29.8022,29.4676,29.7636,459900.0
2013-12-20 09:30:00,45.89,46.78,45.89,46.78,89700.0,29.5255,30.0981,29.5255,30.0981,89700.0
2013-12-20 10:00:00,46.76,47.11,46.7,46.91,247600.0,30.0853,30.3105,30.0467,30.1818,247600.0
2013-12-20 11:00:00,46.93,47.02,46.69,46.79,167500.0,30.1946,30.2525,30.0402,30.1046,167500.0
2013-12-20 12:00:00,46.81,46.85,46.57,46.71,198100.0,30.1174,30.1432,29.963,30.0531,198100.0
2013-12-20 13:00:00,46.71,46.91,46.7,46.76,140600.0,30.0531,30.1818,30.0467,30.0853,140600.0
2013-12-20 14:00:00,46.77,46.84,46.72,46.78,165900.0,30.0917,30.1367,30.0595,30.0981,165900.0
2013-12-20 15:00:00,46.78,47.39,46.75,47.38,510400.0,30.0981,30.4906,30.0788,30.4842,510400.0
2013-12-23 09:30:00,47.5,48.0,47.41,47.96,103500.0,30.5614,30.8831,30.5035,30.8573,103500.0
2013-12-23 10:00:00,47.93,48.5,47.73,48.09,300600.0,30.838,31.2048,30.7094,30.941,300600.0
2013-12-23 11:00:00,48.12,48.39,47.93,48.29,245300.0,30.9603,31.134,30.838,31.0697,245300.0
2013-12-23 12:00:00,48.28,48.29,48.05,48.12,200000.0,31.0632,31.0697,30.9152,30.9603,200000.0
2013-12-23 13:00:00,48.14,48.19,47.94,48.06,205200.0,30.9732,31.0053,30.8445,30.9217,205200.0
2013-12-23 14:00:00,48.07,48.43,48.0,48.22,284400.0,30.9281,31.1597,30.8831,31.0246,284400.0
2013-12-23 15:00:00,48.2,48.55,48.16,48.52,696300.0,31.0118,31.2369,30.986,31.2176,696300.0
2013-12-24 09:30:00,48.28,48.85,48.13,48.74,161000.0,31.0632,31.43,30.9667,31.3592,161000.0
2013-12-24 10:00:00,48.76,49.1,48.7,48.89,382900.0,31.3721,31.5908,31.3335,31.4557,382900.0
2013-12-24 11:00:00,48.83,48.83,48.64,48.81,244400.0,31.4171,31.4171,31.2948,31.4042,244400.0
2013-12-24 12:00:00,48.81,49.16,48.81,49.12,358200.0,31.4042,31.6294,31.4042,31.6037,358200.0
2013-12-26 09:30:00,49.26,49.26,48.77,48.94,101800.0,31.6938,31.6938,31.3785,31.4879,101800.0
2013-12-26 10:00:00,48.97,49.1,48.91,49.09,133200.0,31.5072,31.5908,31.4686,31.5844,133200.0
2013-12-26 11:00:00,49.09,49.8,49.0,49.08,245500.0,31.5844,32.0412,31.5265,31.5779,245500.0
2013-12-26 12:00:00,49.05,49.32,48.98,49.28,111700.0,31.5586,31.7324,31.5136,31.7066,111700.0
2013-12-26 13:00:00,49.28,49.28,48.97,49.05,95600.0,31.7066,31.7066,31.5072,31.5586,95600.0
2013-12-26 14:00:00,49.06,49.13,49.0,49.06,128900.0,31.5651,31.6101,31.5265,31.5651,128900.0
2013-12-26 15:00:00,49.06,49.19,49.0,49.1,281200.0,31.5651,31.6487,31.5265,31.5908,281200.0
2013-12-27 09:30:00,49.1,49.18,48.76,49.09,92700.0,31.5908,31.6423,31.3721,31.5844,92700.0
2013-12-27 10:00:00,49.09,49.19,48.96,49.01,129400.0,31.5844,31.6487,31.5007,31.5329,129400.0
2013-12-27 11:00:00,49.02,49.05,48.95,49.01,210400.0,31.5393,31.5586,31.4943,31.5329,210400.0
2013-12-27 12:00:00,49.0,49.08,48.98,49.0,99000.0,31.5265,31.5779,31.5136,31.5265,99000.0
2013-12-27 13:00:00,49.0,49.08,48.98,49.0,175800.0,31.5265,31.5779,31.5136,31.5265,175800.0
2013-12-27 14:00:00,49.01,49.03,48.85,48.93,213800.0,31.5329,31.5458,31.43,31.4814,213800.0
2013-12-27 15:00:00,48.96,49.17,48.92,49.12,283000.0,31.5007,31.6358,31.475,31.6037,283000.0
2013-12-30 09:30:00,48.88,49.49,48.88,49.46,100400.0,31.4493,31.8417,31.4493,31.8224,100400.0
2013-12-30 10:00:00,49.43,49.5,49.14,49.26,102700.0,31.8031,31.8482,31.6165,31.6938,102700.0
2013-12-30 11:00:00,49.28,49.4,49.23,49.29,137900.0,31.7066,31.7838,31.6745,31.7131,137900.0
2013-12-30 12:00:00,49.3,49.32,49.13,49.16,156100.0,31.7195,31.7324,31.6101,31.6294,156100.0
2013-12-30 13:00:00,49.17,49.28,49.14,49.2,147700.0,31.6358,31.7066,31.6165,31.6552,147700.0
2013-12-30 14:00:00,49.21,49.31,49.1,49.1,333200.0,31.6616,31.7259,31.5908,31.5908,333200.0
2013-12-30 15:00:00,49.1,49.11,48.94,48.96,379800.0,31.5908,31.5972,31.4879,31.5007,379800.0
2013-12-31 09:30:00,48.8,49.25,48.7,49.1,124000.0,31.3978,31.6873,31.3335,31.5908,124000.0
2013-12-31 10:00:00,49.12,49.43,49.0,49.01,156000.0,31.6037,31.8031,31.5265,31.5329,156000.0
2013-12-31 11:00:00,49.03,49.28,48.97,49.2,116800.0,31.5458,31.7066,31.5072,31.6552,116800.0
2013-12-31 12:00:00,49.21,49.3,49.12,49.14,75200.0,31.6616,31.7195,31.6037,31.6165,75200.0
2013-12-31 13:00:00,49.14,49.18,49.04,49.12,117700.0,31.6165,31.6423,31.5522,31.6037,117700.0
2013-12-31 14:00:00,49.12,49.17,48.93,49.0,155000.0,31.6037,31.6358,31.4814,31.5265,155000.0
2013-12-31 15:00:00,49.0,49.13,48.97,49.12,414300.0,31.5265,31.6101,31.5072,31.6037,414300.0
2014-01-02 09:30:00,49.63,50.05,49.41,49.97,300000.0,31.9318,32.202,31.7903,32.1506,300000.0
2014-01-02 10:00:00,49.97,50.83,49.81,50.36,560100.0,32.1506,32.7039,32.0476,32.4015,560100.0
2014-01-02 11:00:00,50.38,50.4,49.91,49.96,459100.0,32.4144,32.4272,32.112,32.1441,459100.0
2014-01-02 12:00:00,49.96,50.01,49.78,49.91,292000.0,32.1441,32.1763,32.0283,32.112,292000.0
2014-01-02 13:00:00,49.9,49.96,49.39,49.47,301100.0,32.1055,32.1441,31.7774,31.8289,301100.0
2014-01-02 14:00:00,49.47,49.58,49.36,49.39,333500.0,31.8289,31.8996,31.7581,31.7774,333500.0
2014-01-02 15:00:00,49.38,49.59,49.3,49.44,471700.0,31.771,31.9061,31.7195,31.8096,471700.0
2014-01-03 09:30:00,49.82,50.26,49.15,50.07,154900.0,32.0541,32.3372,31.623,32.2149,154900.0
2014-01-03 10:00:00,50.04,50.04,49.7,50.0,202100.0,32.1956,32.1956,31.9769,32.1699,202100.0
2014-01-03 11:00:00,49.99,50.03,49.81,49.93,153900.0,32.1634,32.1892,32.0476,32.1248,153900.0
2014-01-03 12:00:00,49.9,49.99,49.83,49.95,106300.0,32.1055,32.1634,32.0605,32.1377,106300.0
2014-01-03 13:00:00,49.96,50.01,49.91,49.95,105100.0,32.1441,32.1763,32.112,32.1377,105100.0
2014-01-03 14:00:00,49.96,50.01,49.91,49.98,140400.0,32.1441,32.1763,32.112,32.157,140400.0
2014-01-03 15:00:00,49.98,50.0,49.8,49.86,428500.0,32.157,32.1699,32.0412,32.0798,428500.0
2014-01-06 09:30:00,50.51,51.6,49.83,49.83,161000.0,32.498,33.1993,32.0605,32.0605,161000.0
2014-01-06 10:00:00,49.8,50.0,49.67,49.91,134500.0,32.0412,32.1699,31.9575,32.112,134500.0
2014-01-06 11:00:00,49.85,49.96,49.6,49.83,95400.0,32.0734,32.1441,31.9125,32.0605,95400.0
2014-01-06 12:00:00,49.83,50.09,49.81,49.98,243000.0,32.0605,32.2278,32.0476,32.157,243000.0
2014-01-06 13:00:00,49.95,50.02,49.72,49.87,142900.0,32.1377,32.1827,31.9897,32.0862,142900.0
2014-01-06 14:00:00,49.89,49.91,49.53,49.71,137600.0,32.0991,32.112,31.8675,31.9833,137600.0
2014-01-06 15:00:00,49.72,49.91,49.61,49.73,307500.0,31.9897,32.112,31.9189,31.9962,307500.0
2014-01-07 09:30:00,50.3,50.75,50.1,50.44,551900.0,32.3629,32.6524,32.2342,32.453,551900.0
2014-01-07 10:00:00,50.43,50.6,50.23,50.41,390400.0,32.4465,32.5559,32.3179,32.4337,390400.0
2014-01-07 11:00:00,50.42,50.49,50.13,50.26,229900.0,32.4401,32.4851,32.2535,32.3372,229900.0
2014-01-07 12:00:00,50.26,50.39,50.22,50.28,176200.0,32.3372,32.4208,32.3114,32.35,176200.0
2014-01-07 13:00:00,50.28,50.35,49.97,50.12,327400.0,32.35,32.3951,32.1506,32.2471,327400.0
2014-01-07 14:00:00,50.12,50.12,49.85,49.97,208900.0,32.2471,32.2471,32.0734,32.1506,208900.0
2014-01-07 15:00:00,49.97,49.98,49.79,49.86,668600.0,32.1506,32.157,32.0348,32.0798,668600.0
2014-01-08 09:30:00,49.78,50.12,49.54,49.87,126700.0,32.0283,32.2471,31.8739,32.0862,126700.0
2014-01-08 10:00:00,49.82,50.05,49.7,49.94,324700.0,32.0541,32.202,31.9769,32.1313,324700.0
2014-01-08 11:00:00,49.99,50.0,49.7,49.75,196200.0,32.1634,32.1699,31.9769,32.009,196200.0
2014-01-08 12:00:00,49.75,49.77,49.66,49.69,290100.0,32.009,32.0219,31.9511,31.9704,290100.0
2014-01-08 13:00:00,49.72,49.75,49.38,49.4,157400.0,31.9897,32.009,31.771,31.7838,157400.0
2014-01-08 14:00:00,49.4,49.52,49.1,49.19,193300.0,31.7838,31.861,31.5908,31.6487,193300.0
2014-01-08 15:00:00,49.18,49.51,49.0,49.49,423700.0,31.6423,31.8546,31.5265,31.8417,423700.0
2014-01-09 09:30:00,49.76,50.23,49.52,49.67,91400.0,32.0155,32.3179,31.861,31.9575,91400.0
2014-01-09 10:00:00,49.68,49.68,49.1,49.34,149800.0,31.964,31.964,31.5908,31.7452,149800.0
2014-01-09 11:00:00,49.4,49.61,49.31,49.54,88600.0,31.7838,31.9189,31.7259,31.8739,88600.0
2014-01-09 12:00:00,49.5,49.63,49.44,49.54,106700.0,31.8482,31.9318,31.8096,31.8739,106700.0
2014-01-09 13:00:00,49.56,49.72,49.54,49.58,105900.0,31.8868,31.9897,31.8739,31.8996,105900.0
2014-01-09 14:00:00,49.59,49.7,49.46,49.59,98500.0,31.9061,31.9769,31.8224,31.9061,98500.0
2014-01-09 15:00:00,49.6,49.76,49.51,49.7,315800.0,31.9125,32.0155,31.8546,31.9769,315800.0
2014-01-10 09:30:00,50.07,50.47,50.0,50.18,119100.0,32.2149,32.4723,32.1699,32.2857,119100.0
2014-01-10 10:00:00,50.18,50.35,50.01,50.17,244200.0,32.2857,32.3951,32.1763,32.2792,244200.0
2014-01-10 11:00:00,50.16,50.19,49.73,49.74,266800.0,32.2728,32.2921,31.9962,32.0026,266800.0
2014-01-10 12:00:00,49.74,50.13,49.72,49.94,302600.0,32.0026,32.2535,31.9897,32.1313,302600.0
2014-01-10 13:00:00,49.9,50.17,49.89,50.04,239600.0,32.1055,32.2792,32.0991,32.1956,239600.0
2014-01-10 14:00:00,50.04,50.2,49.94,49.95,234200.0,32.1956,32.2985,32.1313,32.1377,234200.0
2014-01-10 15:00:00,49.96,50.13,49.88,50.0,489100.0,32.1441,32.2535,32.0927,32.1699,489100.0
2014-01-13 09:30:00,50.17,50.39,49.95,50.19,200400.0,32.2792,32.4208,32.1377,32.2921,200400.0
2014-01-13 10:00:00,50.15,50.88,50.04,50.29,229700.0,32.2664,32.7361,32.1956,32.3565,229700.0
2014-01-13 11:00:00,50.26,50.33,50.04,50.19,123300.0,32.3372,32.3822,32.1956,32.2921,123300.0
2014-01-13 12:00:00,50.23,50.25,50.07,50.15,106400.0,32.3179,32.3307,32.2149,32.2664,106400.0
2014-01-13 13:00:00,50.13,50.26,50.01,50.23,128600.0,32.2535,32.3372,32.1763,32.3179,128600.0
2014-01-13 14:00:00,50.25,50.31,50.12,50.19,117100.0,32.3307,32.3693,32.2471,32.2921,117100.0
2014-01-13 15:00:00,50.2,50.25,50.05,50.21,350900.0,32.2985,32.3307,32.202,32.305,350900.0
2014-01-14 09:30:00,50.65,50.66,50.37,50.51,130900.0,32.5881,32.5945,32.4079,32.498,130900.0
2014-01-14 10:00:00,50.53,51.24,50.51,51.15,281200.0,32.5109,32.9677,32.498,32.9098,281200.0
2014-01-14 11:00:00,51.14,51.2,50.87,51.09,192400.0,32.9033,32.9419,32.7296,32.8712,192400.0
2014-01-14 12:00:00,51.09,51.31,50.98,51.1,259000.0,32.8712,33.0127,32.8004,32.8776,259000.0
2014-01-14 13:00:00,51.1,51.15,51.0,51.13,108900.0,32.8776,32.9098,32.8133,32.8969,108900.0
2014-01-14 14:00:00,51.14,51.17,51.0,51.15,136700.0,32.9033,32.9226,32.8133,32.9098,136700.0
2014-01-14 15:00:00,51.18,51.2,51.09,51.16,307400.0,32.9291,32.9419,32.8712,32.9162,307400.0
2014-01-15 09:30:00,51.37,51.88,51.23,51.86,129600.0,33.0513,33.3795,32.9612,33.3666,129600.0
2014-01-15 10:00:00,51.87,52.15,51.83,51.98,178600.0,33.373,33.5532,33.3473,33.4438,178600.0
2014-01-15 11:00:00,51.97,52.15,51.97,52.07,454500.0,33.4374,33.5532,33.4374,33.5017,454500.0
2014-01-15 12:00:00,52.06,52.15,52.02,52.1,140200.0,33.4953,33.5532,33.4695,33.521,140200.0
2014-01-15 13:00:00,52.1,52.63,52.1,52.54,206500.0,33.521,33.862,33.521,33.8041,206500.0
2014-01-15 14:00:00,52.5,52.87,52.44,52.81,231800.0,33.7784,34.0164,33.7398,33.9778,231800.0
2014-01-15 15:00:00,52.8,52.82,52.45,52.55,588800.0,33.9714,33.9843,33.7462,33.8105,588800.0
2014-01-16 09:30:00,52.64,52.93,52.46,52.64,272100.0,33.8684,34.055,33.7526,33.8684,272100.0
2014-01-16 10:00:00,52.63,52.88,52.54,52.86,352100.0,33.862,34.0229,33.8041,34.01,352100.0
2014-01-16 11:00:00,52.86,53.12,52.73,52.85,564700.0,34.01,34.1773,33.9263,34.0036,564700.0
2014-01-16 12:00:00,52.84,53.0,52.79,52.87,321400.0,33.9971,34.1001,33.9649,34.0164,321400.0
2014-01-16 13:00:00,52.88,53.02,52.87,52.96,164000.0,34.0229,34.1129,34.0164,34.0743,164000.0
2014-01-16 14:00:00,52.96,53.09,52.7,52.9,391600.0,34.0743,34.158,33.907,34.0357,391600.0
2014-01-16 15:00:00,52.9,52.93,52.79,52.83,477900.0,34.0357,34.055,33.9649,33.9907,477900.0
2014-01-17 09:30:00,52.69,53.0,52.0,52.0,106400.0,33.9006,34.1001,33.4567,33.4567,106400.0
2014-01-17 10:00:00,52.06,52.06,51.32,51.69,284100.0,33.4953,33.4953,33.0192,33.2572,284100.0
2014-01-17 11:00:00,51.7,51.86,51.56,51.69,177400.0,33.2636,33.3666,33.1736,33.2572,177400.0
2014-01-17 12:00:00,51.69,51.93,51.6,51.84,174500.0,33.2572,33.4116,33.1993,33.3537,174500.0
2014-01-17 13:00:00,51.82,51.92,51.61,51.76,153600.0,33.3409,33.4052,33.2057,33.3022,153600.0
2014-01-17 14:00:00,51.74,51.91,51.73,51.79,91100.0,33.2894,33.3988,33.2829,33.3216,91100.0
2014-01-17 15:00:00,51.8,51.91,51.72,51.75,245800.0,33.328,33.3988,33.2765,33.2958,245800.0
2014-01-21 09:30:00,52.15,52.85,52.12,52.82,53900.0,33.5532,34.0036,33.5339,33.9843,53900.0
2014-01-21 10:00:00,52.8,52.8,52.28,52.74,254900.0,33.9714,33.9714,33.6368,33.9328,254900.0
2014-01-21 11:00:00,52.72,52.86,52.57,52.79,313800.0,33.9199,34.01,33.8234,33.9649,313800.0
2014-01-21 12:00:00,52.81,52.83,52.64,52.7,410400.0,33.9778,33.9907,33.8684,33.907,410400.0
2014-01-21 13:00:00,52.71,52.78,52.6,52.74,257600.0,33.9135,33.9585,33.8427,33.9328,257600.0
2014-01-21 14:00:00,52.76,52.94,52.73,52.88,327200.0,33.9456,34.0615,33.9263,34.0229,327200.0
2014-01-21 15:00:00,52.87,53.14,52.85,53.04,518600.0,34.0164,34.1901,34.0036,34.1258,518600.0
2014-01-22 09:30:00,53.12,53.22,52.81,52.95,79300.0,34.1773,34.2416,33.9778,34.0679,79300.0
2014-01-22 10:00:00,53.01,53.19,52.95,53.09,257300.0,34.1065,34.2223,34.0679,34.158,257300.0
2014-01-22 11:00:00,53.1,53.14,52.8,53.0,355100.0,34.1644,34.1901,33.9714,34.1001,355100.0
2014-01-22 12:00:00,53.03,53.04,52.42,52.46,184900.0,34.1194,34.1258,33.7269,33.7526,184900.0
2014-01-22 13:00:00,52.46,52.47,51.57,51.77,288600.0,33.7526,33.7591,33.18,33.3087,288600.0
2014-01-22 14:00:00,51.77,52.05,51.74,52.01,175800.0,33.3087,33.4888,33.2894,33.4631,175800.0
2014-01-22 15:00:00,52.01,52.34,51.99,52.25,231700.0,33.4631,33.6754,33.4502,33.6175,231700.0
2014-01-23 09:30:00,52.24,52.39,52.01,52.35,126700.0,33.6111,33.7076,33.4631,33.6819,126700.0
2014-01-23 10:00:00,52.35,52.42,52.08,52.28,140300.0,33.6819,33.7269,33.5081,33.6368,140300.0
2014-01-23 11:00:00,52.3,52.48,52.1,52.15,136800.0,33.6497,33.7655,33.521,33.5532,136800.0
2014-01-23 12:00:00,52.15,52.45,52.09,52.28,116100.0,33.5532,33.7462,33.5146,33.6368,116100.0
2014-01-23 13:00:00,52.27,52.4,52.02,52.02,104900.0,33.6304,33.714,33.4695,33.4695,104900.0
2014-01-23 14:00:00,52.03,52.38,51.98,52.36,192100.0,33.476,33.7012,33.4438,33.6883,192100.0
2014-01-23 15:00:00,52.35,52.55,52.35,52.43,239200.0,33.6819,33.8105,33.6819,33.7333,239200.0
2014-01-24 09:30:00,52.35,52.5,51.91,52.25,75200.0,33.6819,33.7784,33.3988,33.6175,75200.0
2014-01-24 10:00:00,52.25,52.6,52.25,52.48,423300.0,33.6175,33.8427,33.6175,33.7655,423300.0
2014-01-24 11:00:00,52.46,52.55,52.42,52.55,303100.0,33.7526,33.8105,33.7269,33.8105,303100.0
2014-01-24 12:00:00,52.56,52.66,52.51,52.62,266500.0,33.817,33.8813,33.7848,33.8556,266500.0
2014-01-24 13:00:00,52.62,52.77,52.53,52.57,159700.0,33.8556,33.9521,33.7977,33.8234,159700.0
2014-01-24 14:00:00,52.58,52.6,52.34,52.38,224100.0,33.8298,33.8427,33.6754,33.7012,224100.0
2014-01-24 15:00:00,52.39,52.5,52.34,52.36,614600.0,33.7076,33.7784,33.6754,33.6883,614600.0
2014-01-27 09:30:00,52.4,52.53,52.21,52.3,89200.0,33.714,33.7977,33.5918,33.6497,89200.0
2014-01-27 10:00:00,52.28,52.38,52.13,52.25,138000.0,33.6368,33.7012,33.5403,33.6175,138000.0
2014-01-27 11:00:00,52.25,52.34,51.81,51.85,112300.0,33.6175,33.6754,33.3344,33.3602,112300.0
2014-01-27 12:00:00,51.82,51.92,51.51,51.63,125400.0,33.3409,33.4052,33.1414,33.2186,125400.0
2014-01-27 13:00:00,51.6,51.75,51.5,51.69,168500.0,33.1993,33.2958,33.135,33.2572,168500.0
2014-01-27 14:00:00,51.69,51.95,51.68,51.85,143700.0,33.2572,33.4245,33.2508,33.3602,143700.0
2014-01-27 15:00:00,51.85,51.89,51.5,51.53,304500.0,33.3602,33.3859,33.135,33.1543,304500.0
2014-01-28 09:30:00,51.5,52.12,51.38,51.84,41700.0,33.135,33.5339,33.0578,33.3537,41700.0
2014-01-28 10:00:00,51.9,52.1,51.74,52.0,203800.0,33.3923,33.521,33.2894,33.4567,203800.0
2014-01-28 11:00:00,51.96,52.41,51.96,52.22,139400.0,33.4309,33.7205,33.4309,33.5982,139400.0
2014-01-28 12:00:00,52.19,52.86,52.15,52.67,105300.0,33.5789,34.01,33.5532,33.8877,105300.0
2014-01-28 13:00:00,52.7,52.8,52.53,52.53,84500.0,33.907,33.9714,33.7977,33.7977,84500.0
2014-01-28 14:00:00,52.55,52.57,52.36,52.36,127700.0,33.8105,33.8234,33.6883,33.6883,127700.0
2014-01-28 15:00:00,52.37,52.42,52.07,52.11,271200.0,33.6947,33.7269,33.5017,33.5274,271200.0
2014-01-29 09:30:00,49.59,50.78,49.18,50.59,564600.0,31.9061,32.6717,31.6423,32.5495,564600.0
2014-01-29 10:00:00,50.6,51.24,50.24,50.34,586100.0,32.5559,32.9677,32.3243,32.3886,586100.0
2014-01-29 11:00:00,50.35,50.35,49.62,49.65,281600.0,32.3951,32.3951,31.9254,31.9447,281600.0
2014-01-29 12:00:00,49.67,50.05,49.48,49.98,286200.0,31.9575,32.202,31.8353,32.157,286200.0
2014-01-29 13:00:00,49.95,50.25,49.81,50.11,218100.0,32.1377,32.3307,32.0476,32.2406,218100.0
2014-01-29 14:00:00,50.13,50.29,49.94,50.0,295200.0,32.2535,32.3565,32.1313,32.1699,295200.0
2014-01-29 15:00:00,50.01,50.31,49.98,50.31,535600.0,32.1763,32.3693,32.157,32.3693,535600.0
2014-01-30 09:30:00,50.86,50.95,50.54,50.59,130000.0,32.7232,32.7811,32.5173,32.5495,130000.0
2014-01-30 10:00:00,50.6,50.8,50.45,50.55,145300.0,32.5559,32.6846,32.4594,32.5237,145300.0
2014-01-30 11:00:00,50.55,50.56,50.17,50.3,243500.0,32.5237,32.5302,32.2792,32.3629,243500.0
2014-01-30 12:00:00,50.31,50.54,50.3,50.38,154400.0,32.3693,32.5173,32.3629,32.4144,154400.0
2014-01-30 13:00:00,50.38,50.46,50.26,50.26,205600.0,32.4144,32.4658,32.3372,32.3372,205600.0
2014-01-30 14:00:00,50.27,50.3,50.12,50.25,218500.0,32.3436,32.3629,32.2471,32.3307,218500.0
2014-01-30 15:00:00,50.26,50.3,49.9,49.94,552000.0,32.3372,32.3629,32.1055,32.1313,552000.0
2014-01-31 09:30:00,49.54,50.38,49.33,50.37,86400.0,31.8739,32.4144,31.7388,32.4079,86400.0
2014-01-31 10:00:00,50.37,51.0,50.29,51.0,210600.0,32.4079,32.8133,32.3565,32.8133,210600.0
2014-01-31 11:00:00,50.97,50.99,50.85,50.93,138600.0,32.794,32.8068,32.7168,32.7682,138600.0
2014-01-31 12:00:00,50.93,51.12,50.89,51.03,125500.0,32.7682,32.8905,32.7425,32.8326,125500.0
2014-01-31 13:00:00,51.03,51.18,50.97,51.15,265300.0,32.8326,32.9291,32.794,32.9098,265300.0
2014-01-31 14:00:00,51.15,51.19,51.08,51.12,136700.0,32.9098,32.9355,32.8647,32.8905,136700.0
2014-01-31 15:00:00,51.13,51.13,50.87,50.97,473700.0,32.8969,32.8969,32.7296,32.794,473700.0
2014-02-03 09:30:00,51.06,51.08,50.64,50.68,44700.0,32.8519,32.8647,32.5816,32.6074,44700.0
2014-02-03 10:00:00,50.66,51.04,50.48,50.65,240200.0,32.5945,32.839,32.4787,32.5881,240200.0
2014-02-03 11:00:00,50.64,50.68,49.98,49.98,202000.0,32.5816,32.6074,32.157,32.157,202000.0
2014-02-03 12:00:00,50.01,50.36,50.01,50.35,137800.0,32.1763,32.4015,32.1763,32.3951,137800.0
2014-02-03 13:00:00,50.35,50.37,50.1,50.29,134400.0,32.3951,32.4079,32.2342,32.3565,134400.0
2014-02-03 14:00:00,50.29,50.42,50.16,50.16,120100.0,32.3565,32.4401,32.2728,32.2728,120100.0
2014-02-03 15:00:00,50.16,50.32,50.04,50.12,402700.0,32.2728,32.3758,32.1956,32.2471,402700.0
2014-02-04 09:30:00,50.26,50.94,50.26,50.85,61200.0,32.3372,32.7747,32.3372,32.7168,61200.0
2014-02-04 10:00:00,50.89,51.34,50.84,51.2,175300.0,32.7425,33.032,32.7103,32.9419,175300.0
2014-02-04 11:00:00,51.19,51.44,51.05,51.23,125400.0,32.9355,33.0964,32.8454,32.9612,125400.0
2014-02-04 12:00:00,51.24,51.75,51.23,51.74,85900.0,32.9677,33.2958,32.9612,33.2894,85900.0
2014-02-04 13:00:00,51.74,51.8,51.49,51.52,104400.0,33.2894,33.328,33.1285,33.1478,104400.0
2014-02-04 14:00:00,51.52,51.86,51.47,51.78,105900.0,33.1478,33.3666,33.1157,33.3151,105900.0
2014-02-04 15:00:00,51.78,51.91,51.63,51.85,309200.0,33.3151,33.3988,33.2186,33.3602,309200.0
2014-02-05 09:30:00,52.0,52.06,51.42,51.46,49800.0,33.4567,33.4953,33.0835,33.1092,49800.0
2014-02-05 10:00:00,51.52,51.89,51.49,51.79,106600.0,33.1478,33.3859,33.1285,33.3216,106600.0
2014-02-05 11:00:00,51.81,52.05,51.57,51.89,108900.0,33.3344,33.4888,33.18,33.3859,108900.0
2014-02-05 12:00:00,51.89,51.97,51.85,51.93,85600.0,33.3859,33.4374,33.3602,33.4116,85600.0
2014-02-05 13:00:00,51.95,52.05,51.9,51.97,103800.0,33.4245,33.4888,33.3923,33.4374,103800.0
2014-02-05 14:00:00,51.97,52.01,51.75,51.8,129700.0,33.4374,33.4631,33.2958,33.328,129700.0
2014-02-05 15:00:00,51.78,52.0,51.74,51.95,211000.0,33.3151,33.4567,33.2894,33.4245,211000.0
2014-02-06 09:30:00,51.91,52.19,51.84,52.09,77300.0,33.3988,33.5789,33.3537,33.5146,77300.0
2014-02-06 10:00:00,52.07,52.18,51.75,51.84,160600.0,33.5017,33.5725,33.2958,33.3537,160600.0
2014-02-06 11:00:00,51.84,51.85,51.3,51.31,162100.0,33.3537,33.3602,33.0063,33.0127,162100.0
2014-02-06 12:00:00,51.31,51.34,50.85,51.01,127300.0,33.0127,33.032,32.7168,32.8197,127300.0
2014-02-06 13:00:00,51.01,51.45,51.0,51.41,169600.0,32.8197,33.1028,32.8133,33.0771,169600.0
2014-02-06 14:00:00,51.42,51.55,51.37,51.5,117400.0,33.0835,33.1671,33.0513,33.135,117400.0
2014-02-06 15:00:00,51.49,51.58,51.25,51.45,331300.0,33.1285,33.1864,32.9741,33.1028,331300.0
2014-02-07 09:30:00,51.48,52.09,51.48,51.81,74500.0,33.1221,33.5146,33.1221,33.3344,74500.0
2014-02-07 10:00:00,51.83,52.19,51.64,51.9,136300.0,33.3473,33.5789,33.225,33.3923,136300.0
2014-02-07 11:00:00,51.9,51.98,51.78,51.9,102100.0,33.3923,33.4438,33.3151,33.3923,102100.0
2014-02-07 12:00:00,51.91,51.91,51.53,51.56,135200.0,33.3988,33.3988,33.1543,33.1736,135200.0
2014-02-07 13:00:00,51.55,51.59,51.31,51.35,80700.0,33.1671,33.1929,33.0127,33.0385,80700.0
2014-02-07 14:00:00,51.34,51.82,51.24,51.72,298100.0,33.032,33.3409,32.9677,33.2765,298100.0
2014-02-07 15:00:00,51.7,51.95,51.69,51.86,438900.0,33.2636,33.4245,33.2572,33.3666,438900.0
2014-02-10 09:30:00,52.04,52.14,51.46,51.8,57200.0,33.4824,33.5467,33.1092,33.328,57200.0
2014-02-10 10:00:00,51.79,51.9,51.61,51.83,74000.0,33.3216,33.3923,33.2057,33.3473,74000.0
2014-02-10 11:00:00,51.83,52.2,51.8,52.17,78200.0,33.3473,33.5853,33.328,33.566,78200.0
2014-02-10 12:00:00,52.19,52.53,52.17,52.49,48200.0,33.5789,33.7977,33.566,33.7719,48200.0
2014-02-10 13:00:00,52.49,52.59,52.38,52.4,72000.0,33.7719,33.8363,33.7012,33.714,72000.0
2014-02-10 14:00:00,52.4,52.59,52.35,52.53,137000.0,33.714,33.8363,33.6819,33.7977,137000.0
2014-02-10 15:00:00,52.54,52.99,52.53,52.85,346700.0,33.8041,34.0936,33.7977,34.0036,346700.0
2014-02-11 09:30:00,52.6,52.8,51.64,51.87,152700.0,33.8427,33.9714,33.225,33.373,152700.0
2014-02-11 10:00:00,51.86,52.27,51.86,52.12,155900.0,33.3666,33.6304,33.3666,33.5339,155900.0
2014-02-11 11:00:00,52.14,52.31,52.01,52.2,84100.0,33.5467,33.6561,33.4631,33.5853,84100.0
2014-02-11 12:00:00,52.21,52.5,52.21,52.45,115800.0,33.5918,33.7784,33.5918,33.7462,115800.0
2014-02-11 13:00:00,52.44,52.59,52.43,52.45,98200.0,33.7398,33.8363,33.7333,33.7462,98200.0
2014-02-11 14:00:00,52.44,52.45,52.22,52.29,83700.0,33.7398,33.7462,33.5982,33.6432,83700.0
2014-02-11 15:00:00,52.28,52.3,52.03,52.11,220800.0,33.6368,33.6497,33.476,33.5274,220800.0
2014-02-12 09:30:00,52.5,52.79,52.49,52.57,56800.0,33.7784,33.9649,33.7719,33.8234,56800.0
2014-02-12 10:00:00,52.6,52.6,52.12,52.45,109800.0,33.8427,33.8427,33.5339,33.7462,109800.0
2014-02-12 11:00:00,52.47,52.76,52.47,52.7,109400.0,33.7591,33.9456,33.7591,33.907,109400.0
2014-02-12 12:00:00,52.7,52.75,52.65,52.7,78300.0,33.907,33.9392,33.8749,33.907,78300.0
2014-02-12 13:00:00,52.7,52.83,52.69,52.79,76600.0,33.907,33.9907,33.9006,33.9649,76600.0
2014-02-12 14:00:00,52.77,52.83,52.57,52.74,187300.0,33.9521,33.9907,33.8234,33.9328,187300.0
2014-02-12 15:00:00,52.76,52.91,52.69,52.91,302500.0,33.9456,34.0422,33.9006,34.0422,302500.0
2014-02-13 09:30:00,52.94,53.65,52.8,53.52,128000.0,34.0615,34.5183,33.9714,34.4346,128000.0
2014-02-13 10:00:00,53.52,53.73,53.2,53.56,206900.0,34.4346,34.5697,34.2287,34.4604,206900.0
2014-02-13 11:00:00,53.55,53.95,53.47,53.88,160300.0,34.4539,34.7113,34.4025,34.6663,160300.0
2014-02-13 12:00:00,53.89,53.89,53.55,53.72,96000.0,34.6727,34.6727,34.4539,34.5633,96000.0
2014-02-13 13:00:00,53.72,53.75,53.59,53.59,120500.0,34.5633,34.5826,34.4797,34.4797,120500.0
2014-02-13 14:00:00,53.59,53.64,53.32,53.49,117800.0,34.4797,34.5118,34.3059,34.4153,117800.0
2014-02-13 15:00:00,53.48,53.66,53.3,53.57,272800.0,34.4089,34.5247,34.2931,34.4668,272800.0
2014-02-14 09:30:00,53.41,53.51,53.25,53.25,26400.0,34.3639,34.4282,34.2609,34.2609,26400.0
2014-02-14 10:00:00,53.29,53.7,53.18,53.67,67500.0,34.2866,34.5504,34.2159,34.5311,67500.0
2014-02-14 11:00:00,53.67,53.7,53.5,53.58,55000.0,34.5311,34.5504,34.4218,34.4732,55000.0
2014-02-14 12:00:00,53.6,53.69,53.5,53.69,68300.0,34.4861,34.544,34.4218,34.544,68300.0
2014-02-14 13:00:00,53.66,53.7,53.52,53.55,71200.0,34.5247,34.5504,34.4346,34.4539,71200.0
2014-02-14 14:00:00,53.55,53.66,53.4,53.4,74900.0,34.4539,34.5247,34.3574,34.3574,74900.0
2014-02-14 15:00:00,53.41,53.46,53.12,53.4,182100.0,34.3639,34.396,34.1773,34.3574,182100.0
2014-02-18 09:30:00,53.6,53.74,53.42,53.58,120200.0,34.4861,34.5762,34.3703,34.4732,120200.0
2014-02-18 10:00:00,53.55,53.67,53.28,53.48,160200.0,34.4539,34.5311,34.2802,34.4089,160200.0
2014-02-18 11:00:00,53.48,53.65,53.39,53.53,131600.0,34.4089,34.5183,34.351,34.4411,131600.0
2014-02-18 12:00:00,53.51,53.78,53.37,53.72,157800.0,34.4282,34.6019,34.3381,34.5633,157800.0
2014-02-18 13:00:00,53.72,53.74,53.52,53.52,68800.0,34.5633,34.5762,34.4346,34.4346,68800.0
2014-02-18 14:00:00,53.51,53.56,53.45,53.48,86800.0,34.4282,34.4604,34.3896,34.4089,86800.0
2014-02-18 15:00:00,53.48,53.54,53.46,53.49,300400.0,34.4089,34.4475,34.396,34.4153,300400.0
2014-02-19 09:30:00,53.44,53.54,53.41,53.41,82500.0,34.3832,34.4475,34.3639,34.3639,82500.0
2014-02-19 10:00:00,53.47,53.55,53.43,53.53,138300.0,34.4025,34.4539,34.3767,34.4411,138300.0
2014-02-19 11:00:00,53.51,53.56,53.42,53.43,157500.0,34.4282,34.4604,34.3703,34.3767,157500.0
2014-02-19 12:00:00,53.44,53.46,52.9,52.93,147300.0,34.3832,34.396,34.0357,34.055,147300.0
2014-02-19 13:00:00,52.96,53.35,52.93,53.16,87900.0,34.0743,34.3253,34.055,34.203,87900.0
2014-02-19 14:00:00,53.14,53.26,53.1,53.25,73600.0,34.1901,34.2673,34.1644,34.2609,73600.0
2014-02-19 15:00:00,53.24,53.28,52.41,52.63,613600.0,34.2545,34.2802,33.7205,33.862,613600.0
2014-02-20 09:30:00,52.62,53.04,52.55,52.65,86900.0,33.8556,34.1258,33.8105,33.8749,86900.0
2014-02-20 10:00:00,52.65,52.75,52.36,52.5,171100.0,33.8749,33.9392,33.6883,33.7784,171100.0
2014-02-20 11:00:00,52.5,52.66,52.26,52.55,240100.0,33.7784,33.8813,33.6239,33.8105,240100.0
2014-02-20 12:00:00,52.54,52.54,51.94,51.94,134300.0,33.8041,33.8041,33.4181,33.4181,134300.0
2014-02-20 13:00:00,51.94,52.19,51.79,51.96,145300.0,33.4181,33.5789,33.3216,33.4309,145300.0
2014-02-20 14:00:00,51.95,52.23,51.93,52.22,178900.0,33.4245,33.6046,33.4116,33.5982,178900.0
2014-02-20 15:00:00,52.22,52.3,52.0,52.06,530300.0,33.5982,33.6497,33.4567,33.4953,530300.0
2014-02-21 09:30:00,52.18,52.85,52.17,52.7,66200.0,33.5725,34.0036,33.566,33.907,66200.0
2014-02-21 10:00:00,52.69,53.26,52.69,53.02,173100.0,33.9006,34.2673,33.9006,34.1129,173100.0
2014-02-21 11:00:00,53.03,53.39,53.01,53.23,245400.0,34.1194,34.351,34.1065,34.248,245400.0
2014-02-21 12:00:00,53.23,53.33,53.06,53.13,135900.0,34.248,34.3124,34.1387,34.1837,135900.0
2014-02-21 13:00:00,53.14,53.29,53.11,53.15,72600.0,34.1901,34.2866,34.1708,34.1966,72600.0
2014-02-21 14:00:00,53.15,53.33,53.13,53.21,162300.0,34.1966,34.3124,34.1837,34.2352,162300.0
2014-02-21 15:00:00,53.2,53.55,53.2,53.48,468700.0,34.2287,34.4539,34.2287,34.4089,468700.0
2014-02-24 09:30:00,53.44,53.94,53.32,53.79,202800.0,34.3832,34.7049,34.3059,34.6083,202800.0
2014-02-24 10:00:00,53.77,54.18,53.7,54.05,179200.0,34.5955,34.8593,34.5504,34.7756,179200.0
2014-02-24 11:00:00,54.04,54.15,53.85,53.85,251300.0,34.7692,34.84,34.6469,34.6469,251300.0
2014-02-24 12:00:00,53.86,54.03,53.8,54.01,257200.0,34.6534,34.7628,34.6148,34.7499,257200.0
2014-02-24 13:00:00,54.02,54.45,53.82,54.42,192300.0,34.7563,35.033,34.6276,35.0137,192300.0
2014-02-24 14:00:00,54.42,54.5,54.02,54.16,308600.0,35.0137,35.0652,34.7563,34.8464,308600.0
2014-02-24 15:00:00,54.14,54.39,54.04,54.15,640800.0,34.8335,34.9944,34.7692,34.84,640800.0
2014-02-25 09:30:00,55.04,57.52,54.78,55.99,719900.0,35.4126,37.0082,35.2453,36.0238,719900.0
2014-02-25 10:00:00,55.99,56.06,54.24,54.26,761500.0,36.0238,36.0689,34.8979,34.9107,761500.0
2014-02-25 11:00:00,54.25,54.57,53.84,54.18,317100.0,34.9043,35.1102,34.6405,34.8593,317100.0
2014-02-25 12:00:00,54.2,54.41,52.37,53.2,363900.0,34.8721,35.0073,33.6947,34.2287,363900.0
2014-02-25 13:00:00,53.22,54.26,53.22,53.73,509600.0,34.2416,34.9107,34.2416,34.5697,509600.0
2014-02-25 14:00:00,53.74,54.4,53.7,53.71,336800.0,34.5762,35.0008,34.5504,34.5569,336800.0
2014-02-25 15:00:00,53.72,53.91,53.47,53.54,570300.0,34.5633,34.6856,34.4025,34.4475,570300.0
2014-02-26 09:30:00,54.0,54.0,53.16,53.19,92400.0,34.7435,34.7435,34.203,34.2223,92400.0
2014-02-26 10:00:00,53.18,53.3,52.83,53.19,324900.0,34.2159,34.2931,33.9907,34.2223,324900.0
2014-02-26 11:00:00,53.19,53.37,53.16,53.35,206700.0,34.2223,34.3381,34.203,34.3253,206700.0
2014-02-26 12:00:00,53.34,53.56,53.2,53.29,191200.0,34.3188,34.4604,34.2287,34.2866,191200.0
2014-02-26 13:00:00,53.31,53.67,53.24,53.61,131000.0,34.2995,34.5311,34.2545,34.4925,131000.0
2014-02-26 14:00:00,53.63,53.66,53.45,53.55,157700.0,34.5054,34.5247,34.3896,34.4539,157700.0
2014-02-26 15:00:00,53.56,53.7,53.47,53.59,376800.0,34.4604,34.5504,34.4025,34.4797,376800.0
2014-02-27 09:30:00,53.64,54.05,53.53,53.75,34900.0,34.5118,34.7756,34.4411,34.5826,34900.0
2014-02-27 10:00:00,53.84,53.84,53.42,53.48,47300.0,34.6405,34.6405,34.3703,34.4089,47300.0
2014-02-27 11:00:00,53.47,53.56,53.26,53.31,44200.0,34.4025,34.4604,34.2673,34.2995,44200.0
2014-02-27 12:00:00,53.32,53.35,53.0,53.1,76400.0,34.3059,34.3253,34.1001,34.1644,76400.0
2014-02-27 13:00:00,53.12,53.34,53.11,53.29,52100.0,34.1773,34.3188,34.1708,34.2866,52100.0
2014-02-27 14:00:00,53.3,53.44,53.21,53.42,69400.0,34.2931,34.3832,34.2352,34.3703,69400.0
2014-02-27 15:00:00,53.43,53.8,53.41,53.72,208700.0,34.3767,34.6148,34.3639,34.5633,208700.0
2014-02-28 09:30:00,53.58,53.78,53.46,53.54,55100.0,34.4732,34.6019,34.396,34.4475,55100.0
2014-02-28 10:00:00,53.55,53.83,53.54,53.73,97200.0,34.4539,34.6341,34.4475,34.5697,97200.0
2014-02-28 11:00:00,53.74,53.74,53.48,53.53,114800.0,34.5762,34.5762,34.4089,34.4411,114800.0
2014-02-28 12:00:00,53.53,53.87,53.42,53.87,111400.0,34.4411,34.6598,34.3703,34.6598,111400.0
2014-02-28 13:00:00,53.86,53.93,53.76,53.86,49500.0,34.6534,34.6984,34.589,34.6534,49500.0
2014-02-28 14:00:00,53.85,54.03,53.79,54.01,60600.0,34.6469,34.7628,34.6083,34.7499,60600.0
2014-02-28 15:00:00,53.98,54.44,53.78,54.18,295200.0,34.7306,35.0266,34.6019,34.8593,295200.0
2014-03-03 09:30:00,53.7,54.3,53.63,53.98,55100.0,34.5504,34.9365,34.5054,34.7306,55100.0
2014-03-03 10:00:00,54.02,54.19,53.66,53.74,90500.0,34.7563,34.8657,34.5247,34.5762,90500.0
2014-03-03 11:00:00,53.76,54.19,53.56,54.18,130000.0,34.589,34.8657,34.4604,34.8593,130000.0
2014-03-03 12:00:00,54.16,54.22,54.02,54.16,46200.0,34.8464,34.885,34.7563,34.8464,46200.0
2014-03-03 13:00:00,54.15,54.27,54.14,54.27,49900.0,34.84,34.9172,34.8335,34.9172,49900.0
2014-03-03 14:00:00,54.27,54.43,54.24,54.36,68700.0,34.9172,35.0201,34.8979,34.9751,68700.0
2014-03-03 15:00:00,54.35,54.46,54.25,54.36,240300.0,34.9686,35.0394,34.9043,34.9751,240300.0
2014-03-04 09:30:00,54.95,55.0,54.69,54.71,58800.0,35.3547,35.3869,35.1874,35.2003,58800.0
2014-03-04 10:00:00,54.73,54.89,54.6,54.73,80600.0,35.2131,35.3161,35.1295,35.2131,80600.0
2014-03-04 11:00:00,54.74,54.93,54.72,54.89,66700.0,35.2196,35.3418,35.2067,35.3161,66700.0
2014-03-04 12:00:00,54.9,55.0,54.83,54.91,80400.0,35.3225,35.3869,35.2775,35.329,80400.0
2014-03-04 13:00:00,54.91,54.91,54.78,54.83,112600.0,35.329,35.329,35.2453,35.2775,112600.0
2014-03-04 14:00:00,54.82,54.87,54.61,54.67,107600.0,35.271,35.3032,35.1359,35.1745,107600.0
2014-03-04 15:00:00,54.67,55.0,54.67,54.98,211900.0,35.1745,35.3869,35.1745,35.374,211900.0
2014-03-05 09:30:00,55.08,55.1,54.9,54.99,32100.0,35.4383,35.4512,35.3225,35.3804,32100.0
2014-03-05 10:00:00,54.98,54.99,54.83,54.94,90800.0,35.374,35.3804,35.2775,35.3483,90800.0
2014-03-05 11:00:00,54.94,55.03,54.62,54.65,159800.0,35.3483,35.4062,35.1424,35.1617,159800.0
2014-03-05 12:00:00,54.64,54.72,54.54,54.66,58300.0,35.1552,35.2067,35.0909,35.1681,58300.0
2014-03-05 13:00:00,54.68,54.71,54.47,54.51,60100.0,35.181,35.2003,35.0459,35.0716,60100.0
2014-03-05 14:00:00,54.52,54.54,54.37,54.38,79000.0,35.078,35.0909,34.9815,34.988,79000.0
2014-03-05 15:00:00,54.38,54.79,54.36,54.77,163800.0,34.988,35.2517,34.9751,35.2389,163800.0
2014-03-06 09:30:00,54.94,55.08,54.5,54.6,26100.0,35.3483,35.4383,35.0652,35.1295,26100.0
2014-03-06 10:00:00,54.56,54.78,54.29,54.73,65500.0,35.1038,35.2453,34.93,35.2131,65500.0
2014-03-06 11:00:00,54.71,55.0,54.69,55.0,68100.0,35.2003,35.3869,35.1874,35.3869,68100.0
2014-03-06 12:00:00,54.99,55.0,54.8,54.84,96200.0,35.3804,35.3869,35.2582,35.2839,96200.0
2014-03-06 13:00:00,54.84,54.86,54.27,54.35,127700.0,35.2839,35.2968,34.9172,34.9686,127700.0
2014-03-06 14:00:00,54.36,54.39,54.15,54.21,83800.0,34.9751,34.9944,34.84,34.8786,83800.0
2014-03-06 15:00:00,54.22,54.37,54.17,54.29,186100.0,34.885,34.9815,34.8528,34.93,186100.0
2014-03-07 09:30:00,54.23,54.25,52.85,53.16,171600.0,34.8914,34.9043,34.0036,34.203,171600.0
2014-03-07 10:00:00,53.14,53.32,51.87,52.58,362100.0,34.1901,34.3059,33.373,33.8298,362100.0
2014-03-07 11:00:00,52.58,52.58,52.08,52.39,131200.0,33.8298,33.8298,33.5081,33.7076,131200.0
2014-03-07 12:00:00,52.38,52.45,52.03,52.27,99900.0,33.7012,33.7462,33.476,33.6304,99900.0
2014-03-07 13:00:00,52.26,52.62,52.19,52.19,151600.0,33.6239,33.8556,33.5789,33.5789,151600.0
2014-03-07 14:00:00,52.21,52.33,52.15,52.26,162800.0,33.5918,33.669,33.5532,33.6239,162800.0
2014-03-07 15:00:00,52.26,52.36,52.16,52.32,286300.0,33.6239,33.6883,33.5596,33.6626,286300.0
2014-03-10 09:30:00,52.35,52.58,52.1,52.58,58200.0,33.6819,33.8298,33.521,33.8298,58200.0
2014-03-10 10:00:00,52.58,52.76,52.37,52.73,127300.0,33.8298,33.9456,33.6947,33.9263,127300.0
2014-03-10 11:00:00,52.73,52.75,52.32,52.32,74900.0,33.9263,33.9392,33.6626,33.6626,74900.0
2014-03-10 12:00:00,52.32,52.61,52.25,52.52,87500.0,33.6626,33.8491,33.6175,33.7912,87500.0
2014-03-10 13:00:00,52.51,52.55,52.26,52.28,132700.0,33.7848,33.8105,33.6239,33.6368,132700.0
2014-03-10 14:00:00,52.28,52.31,52.1,52.27,100200.0,33.6368,33.6561,33.521,33.6304,100200.0
2014-03-10 15:00:00,52.26,52.45,52.2,52.4,297900.0,33.6239,33.7462,33.5853,33.714,297900.0
2014-03-11 09:30:00,52.32,52.55,52.25,52.39,61500.0,33.6626,33.8105,33.6175,33.7076,61500.0
2014-03-11 10:00:00,52.38,53.13,52.38,53.13,81100.0,33.7012,34.1837,33.7012,34.1837,81100.0
2014-03-11 11:00:00,53.14,53.44,53.04,53.36,129100.0,34.1901,34.3832,34.1258,34.3317,129100.0
2014-03-11 12:00:00,53.35,53.38,53.04,53.05,51500.0,34.3253,34.3446,34.1258,34.1322,51500.0
2014-03-11 13:00:00,53.06,53.32,52.93,53.28,74000.0,34.1387,34.3059,34.055,34.2802,74000.0
2014-03-11 14:00:00,53.27,53.39,53.23,53.29,99000.0,34.2738,34.351,34.248,34.2866,99000.0
2014-03-11 15:00:00,53.28,53.32,53.08,53.25,180700.0,34.2802,34.3059,34.1515,34.2609,180700.0
2014-03-12 09:30:00,52.08,52.29,51.78,52.2,97700.0,34.0363,34.1735,33.8402,34.1147,97700.0
2014-03-12 10:00:00,52.18,52.39,52.0,52.27,77200.0,34.1016,34.2389,33.984,34.1604,77200.0
2014-03-12 11:00:00,52.27,52.27,52.06,52.15,103600.0,34.1604,34.1604,34.0232,34.082,103600.0
2014-03-12 12:00:00,52.18,52.2,52.08,52.18,142300.0,34.1016,34.1147,34.0363,34.1016,142300.0
2014-03-12 13:00:00,52.18,52.24,52.07,52.22,52800.0,34.1016,34.1408,34.0297,34.1278,52800.0
2014-03-12 14:00:00,52.23,52.56,52.23,52.55,126200.0,34.1343,34.35,34.1343,34.3434,126200.0
2014-03-12 15:00:00,52.54,52.73,52.41,52.68,296400.0,34.3369,34.4611,34.2519,34.4284,296400.0
2014-03-13 09:30:00,52.57,52.79,52.3,52.47,49200.0,34.3565,34.5003,34.1801,34.2912,49200.0
2014-03-13 10:00:00,52.55,52.55,52.2,52.28,144700.0,34.3434,34.3434,34.1147,34.167,144700.0
2014-03-13 11:00:00,52.29,52.3,51.92,51.93,245100.0,34.1735,34.1801,33.9317,33.9382,245100.0
2014-03-13 12:00:00,51.92,51.96,51.76,51.78,88400.0,33.9317,33.9578,33.8271,33.8402,88400.0
2014-03-13 13:00:00,51.78,51.79,51.47,51.55,119200.0,33.8402,33.8467,33.6376,33.6899,119200.0
2014-03-13 14:00:00,51.56,51.56,51.22,51.35,141900.0,33.6964,33.6964,33.4742,33.5592,141900.0
2014-03-13 15:00:00,51.34,51.35,51.06,51.27,274500.0,33.5527,33.5592,33.3697,33.5069,274500.0
2014-03-14 09:30:00,51.13,51.93,51.13,51.72,68300.0,33.4154,33.9382,33.4154,33.801,68300.0
2014-03-14 10:00:00,51.71,51.99,51.71,51.96,47100.0,33.7945,33.9775,33.7945,33.9578,47100.0
2014-03-14 11:00:00,51.94,52.02,51.75,51.97,67500.0,33.9448,33.9971,33.8206,33.9644,67500.0
2014-03-14 12:00:00,51.94,51.96,51.83,51.83,31100.0,33.9448,33.9578,33.8729,33.8729,31100.0
2014-03-14 13:00:00,51.83,51.85,51.52,51.55,60200.0,33.8729,33.886,33.6703,33.6899,60200.0
2014-03-14 14:00:00,51.57,51.66,51.42,51.42,64900.0,33.703,33.7618,33.6049,33.6049,64900.0
2014-03-14 15:00:00,51.44,51.54,51.36,51.51,192400.0,33.618,33.6834,33.5657,33.6638,192400.0
2014-03-17 09:30:00,52.1,52.49,51.85,51.89,87000.0,34.0493,34.3042,33.886,33.9121,87000.0
2014-03-17 10:00:00,51.89,52.38,51.88,52.34,81800.0,33.9121,34.2323,33.9056,34.2062,81800.0
2014-03-17 11:00:00,52.32,52.43,52.08,52.13,62300.0,34.1931,34.265,34.0363,34.069,62300.0
2014-03-17 12:00:00,52.15,52.48,52.14,52.48,47300.0,34.082,34.2977,34.0755,34.2977,47300.0
2014-03-17 13:00:00,52.48,52.61,52.36,52.53,49900.0,34.2977,34.3826,34.2193,34.3304,49900.0
2014-03-17 14:00:00,52.57,52.83,52.49,52.72,78100.0,34.3565,34.5264,34.3042,34.4545,78100.0
2014-03-17 15:00:00,52.72,52.99,52.71,52.76,295200.0,34.4545,34.631,34.448,34.4807,295200.0
2014-03-18 09:30:00,52.42,52.65,50.07,50.39,652000.0,34.2585,34.4088,32.7227,32.9318,652000.0
2014-03-18 10:00:00,50.39,51.5,50.36,51.37,422800.0,32.9318,33.6572,32.9122,33.5723,422800.0
2014-03-18 11:00:00,51.4,51.74,50.57,51.74,309300.0,33.5919,33.8141,33.0494,33.8141,309300.0
2014-03-18 12:00:00,51.75,51.98,51.7,51.92,137700.0,33.8206,33.9709,33.7879,33.9317,137700.0
2014-03-18 13:00:00,51.9,52.03,51.74,51.75,100400.0,33.9186,34.0036,33.8141,33.8206,100400.0
2014-03-18 14:00:00,51.75,51.94,51.54,51.63,112000.0,33.8206,33.9448,33.6834,33.7422,112000.0
2014-03-18 15:00:00,51.62,52.07,51.34,51.94,368100.0,33.7356,34.0297,33.5527,33.9448,368100.0
2014-03-19 09:30:00,51.96,52.76,51.91,52.6,166100.0,33.9578,34.4807,33.9252,34.3761,166100.0
2014-03-19 10:00:00,52.6,52.95,52.1,52.11,140600.0,34.3761,34.6049,34.0493,34.0559,140600.0
2014-03-19 11:00:00,52.1,52.25,51.95,52.06,97100.0,34.0493,34.1474,33.9513,34.0232,97100.0
2014-03-19 12:00:00,52.08,52.13,51.7,51.75,114300.0,34.0363,34.069,33.7879,33.8206,114300.0
2014-03-19 13:00:00,51.74,51.87,51.65,51.65,63500.0,33.8141,33.899,33.7553,33.7553,63500.0
2014-03-19 14:00:00,51.66,51.79,50.7,50.84,209200.0,33.7618,33.8467,33.1344,33.2259,209200.0
2014-03-19 15:00:00,50.86,50.86,50.16,50.31,489600.0,33.239,33.239,32.7815,32.8795,489600.0
2014-03-20 09:30:00,50.21,50.34,49.46,49.49,175300.0,32.8142,32.8991,32.324,32.3436,175300.0
2014-03-20 10:00:00,49.47,49.78,49.18,49.24,198400.0,32.3305,32.5331,32.141,32.1802,198400.0
2014-03-20 11:00:00,49.26,49.31,48.85,49.08,390500.0,32.1933,32.226,31.9253,32.0757,390500.0
2014-03-20 12:00:00,49.1,49.84,49.03,49.75,295300.0,32.0887,32.5723,32.043,32.5135,295300.0
2014-03-20 13:00:00,49.76,50.11,49.75,49.9,219700.0,32.5201,32.7488,32.5135,32.6116,219700.0
2014-03-20 14:00:00,49.9,49.92,49.66,49.69,164700.0,32.6116,32.6246,32.4547,32.4743,164700.0
2014-03-20 15:00:00,49.69,49.79,49.58,49.76,455500.0,32.4743,32.5397,32.4024,32.5201,455500.0
2014-03-21 09:30:00,49.84,49.98,49.62,49.66,84100.0,32.5723,32.6638,32.4286,32.4547,84100.0
2014-03-21 10:00:00,49.7,49.9,49.61,49.81,103900.0,32.4809,32.6116,32.422,32.5527,103900.0
2014-03-21 11:00:00,49.81,50.22,49.78,49.94,292400.0,32.5527,32.8207,32.5331,32.6377,292400.0
2014-03-21 12:00:00,49.96,50.1,49.91,49.97,126800.0,32.6508,32.7423,32.6181,32.6573,126800.0
2014-03-21 13:00:00,49.95,50.0,49.83,49.9,126500.0,32.6442,32.6769,32.5658,32.6116,126500.0
2014-03-21 14:00:00,49.89,50.01,49.89,49.94,146400.0,32.605,32.6834,32.605,32.6377,146400.0
2014-03-21 15:00:00,49.92,50.01,49.88,49.94,277700.0,32.6246,32.6834,32.5985,32.6377,277700.0
2014-03-24 09:30:00,50.07,50.47,49.97,50.13,72500.0,32.7227,32.9841,32.6573,32.7619,72500.0
2014-03-24 10:00:00,50.14,50.41,50.06,50.18,194700.0,32.7684,32.9449,32.7161,32.7946,194700.0
2014-03-24 11:00:00,50.18,50.22,49.74,49.8,158300.0,32.7946,32.8207,32.507,32.5462,158300.0
2014-03-24 12:00:00,49.81,50.05,49.76,49.98,118200.0,32.5527,32.7096,32.5201,32.6638,118200.0
2014-03-24 13:00:00,49.96,50.11,49.95,50.1,99500.0,32.6508,32.7488,32.6442,32.7423,99500.0
2014-03-24 14:00:00,50.12,50.55,50.12,50.35,98900.0,32.7553,33.0364,32.7553,32.9057,98900.0
2014-03-24 15:00:00,50.36,50.48,50.26,50.36,189100.0,32.9122,32.9906,32.8468,32.9122,189100.0
2014-03-25 09:30:00,50.88,51.59,50.75,50.95,95400.0,33.252,33.716,33.1671,33.2978,95400.0
2014-03-25 10:00:00,50.99,51.02,50.69,50.87,73300.0,33.3239,33.3435,33.1279,33.2455,73300.0
2014-03-25 11:00:00,50.84,51.32,50.84,51.14,112100.0,33.2259,33.5396,33.2259,33.4219,112100.0
2014-03-25 12:00:00,51.13,51.16,51.0,51.08,81800.0,33.4154,33.435,33.3305,33.3827,81800.0
2014-03-25 13:00:00,51.09,51.53,50.82,51.4,235200.0,33.3893,33.6768,33.2128,33.5919,235200.0
2014-03-25 14:00:00,51.4,51.5,51.26,51.44,56300.0,33.5919,33.6572,33.5004,33.618,56300.0
2014-03-25 15:00:00,51.44,51.76,51.37,51.76,445300.0,33.618,33.8271,33.5723,33.8271,445300.0
2014-03-26 09:30:00,52.01,52.08,51.37,51.52,61400.0,33.9905,34.0363,33.5723,33.6703,61400.0
2014-03-26 10:00:00,51.5,51.57,51.26,51.49,111500.0,33.6572,33.703,33.5004,33.6507,111500.0
2014-03-26 11:00:00,51.46,51.95,51.45,51.81,107100.0,33.6311,33.9513,33.6245,33.8598,107100.0
2014-03-26 12:00:00,51.82,52.2,51.77,51.97,177000.0,33.8664,34.1147,33.8337,33.9644,177000.0
2014-03-26 13:00:00,51.97,52.0,51.7,51.81,69400.0,33.9644,33.984,33.7879,33.8598,69400.0
2014-03-26 14:00:00,51.79,52.52,51.77,52.51,234800.0,33.8467,34.3238,33.8337,34.3173,234800.0
2014-03-26 15:00:00,52.5,52.72,52.05,52.08,390500.0,34.3108,34.4545,34.0167,34.0363,390500.0
2014-03-27 09:30:00,51.92,52.89,51.92,52.84,66700.0,33.9317,34.5656,33.9317,34.533,66700.0
2014-03-27 10:00:00,52.84,53.65,52.82,53.4,294200.0,34.533,35.0623,34.5199,34.8989,294200.0
2014-03-27 11:00:00,53.4,53.45,52.44,52.93,321100.0,34.8989,34.9316,34.2715,34.5918,321100.0
2014-03-27 12:00:00,52.91,53.45,52.8,53.23,195400.0,34.5787,34.9316,34.5068,34.7878,195400.0
2014-03-27 13:00:00,53.23,53.44,53.07,53.36,246600.0,34.7878,34.9251,34.6833,34.8728,246600.0
2014-03-27 14:00:00,53.37,53.44,53.05,53.08,354800.0,34.8793,34.9251,34.6702,34.6898,354800.0
2014-03-27 15:00:00,53.07,53.34,52.8,53.18,539100.0,34.6833,34.8597,34.5068,34.7552,539100.0
2014-03-28 09:30:00,53.45,53.46,52.61,53.3,131800.0,34.9316,34.9382,34.3826,34.8336,131800.0
2014-03-28 10:00:00,53.21,53.65,52.81,53.35,127100.0,34.7748,35.0623,34.5134,34.8663,127100.0
2014-03-28 11:00:00,53.42,54.24,53.33,53.66,381900.0,34.912,35.4479,34.8532,35.0689,381900.0
2014-03-28 12:00:00,53.64,53.9,53.49,53.75,119800.0,35.0558,35.2257,34.9578,35.1277,119800.0
2014-03-28 13:00:00,53.76,54.09,53.76,54.05,159800.0,35.1342,35.3499,35.1342,35.3237,159800.0
2014-03-28 14:00:00,54.07,54.16,53.67,53.7,254600.0,35.3368,35.3956,35.0754,35.095,254600.0
2014-03-28 15:00:00,53.72,53.85,53.43,53.5,415700.0,35.1081,35.193,34.9186,34.9643,415700.0
2014-03-31 09:30:00,53.69,53.69,53.02,53.17,38500.0,35.0885,35.0885,34.6506,34.7486,38500.0
2014-03-31 10:00:00,53.14,53.3,52.95,53.2,154400.0,34.729,34.8336,34.6049,34.7682,154400.0
2014-03-31 11:00:00,53.22,53.7,53.21,53.7,107500.0,34.7813,35.095,34.7748,35.095,107500.0
2014-03-31 12:00:00,53.68,53.68,53.43,53.5,47600.0,35.0819,35.0819,34.9186,34.9643,47600.0
2014-03-31 13:00:00,53.49,53.53,53.03,53.33,152800.0,34.9578,34.9839,34.6571,34.8532,152800.0
2014-03-31 14:00:00,53.36,53.36,53.06,53.15,145200.0,34.8728,34.8728,34.6767,34.7356,145200.0
2014-03-31 15:00:00,53.18,53.23,52.8,53.06,390400.0,34.7552,34.7878,34.5068,34.6767,390400.0
2014-04-01 09:30:00,53.31,53.57,53.0,53.13,124600.0,34.8401,35.01,34.6375,34.7225,124600.0
2014-04-01 10:00:00,53.12,53.43,52.81,52.97,154800.0,34.716,34.9186,34.5134,34.6179,154800.0
2014-04-01 11:00:00,52.99,53.07,52.45,52.53,162200.0,34.631,34.6833,34.2781,34.3304,162200.0
2014-04-01 12:00:00,52.55,52.68,52.35,52.49,148400.0,34.3434,34.4284,34.2127,34.3042,148400.0
2014-04-01 13:00:00,52.49,52.63,52.47,52.55,126600.0,34.3042,34.3957,34.2912,34.3434,126600.0
2014-04-01 14:00:00,52.57,52.64,52.38,52.55,150700.0,34.3565,34.4023,34.2323,34.3434,150700.0
2014-04-01 15:00:00,52.56,53.06,52.41,52.95,354700.0,34.35,34.6767,34.2519,34.6049,354700.0
2014-04-02 09:30:00,52.81,52.91,52.47,52.49,94100.0,34.5134,34.5787,34.2912,34.3042,94100.0
2014-04-02 10:00:00,52.49,52.62,52.27,52.5,88500.0,34.3042,34.3892,34.1604,34.3108,88500.0
2014-04-02 11:00:00,52.51,52.59,52.37,52.37,90800.0,34.3173,34.3696,34.2258,34.2258,90800.0
2014-04-02 12:00:00,52.35,52.36,52.27,52.3,173200.0,34.2127,34.2193,34.1604,34.1801,173200.0
2014-04-02 13:00:00,52.3,52.33,52.19,52.22,178800.0,34.1801,34.1997,34.1082,34.1278,178800.0
2014-04-02 14:00:00,52.22,52.22,52.0,52.12,222600.0,34.1278,34.1278,33.984,34.0624,222600.0
2014-04-02 15:00:00,52.11,52.27,52.08,52.21,314000.0,34.0559,34.1604,34.0363,34.1212,314000.0
2014-04-03 09:30:00,52.18,52.42,51.81,52.19,75100.0,34.1016,34.2585,33.8598,34.1082,75100.0
2014-04-03 10:00:00,52.19,52.66,52.05,52.43,105100.0,34.1082,34.4153,34.0167,34.265,105100.0
2014-04-03 11:00:00,52.43,52.57,52.29,52.37,237800.0,34.265,34.3565,34.1735,34.2258,237800.0
2014-04-03 12:00:00,52.36,52.38,52.09,52.11,159800.0,34.2193,34.2323,34.0428,34.0559,159800.0
2014-04-03 13:00:00,52.13,52.47,52.02,52.43,280900.0,34.069,34.2912,33.9971,34.265,280900.0
2014-04-03 14:00:00,52.44,52.79,52.3,52.76,206200.0,34.2715,34.5003,34.1801,34.4807,206200.0
2014-04-03 15:00:00,52.76,53.37,52.75,53.11,349000.0,34.4807,34.8793,34.4741,34.7094,349000.0
2014-04-04 09:30:00,52.91,53.35,52.78,53.15,84000.0,34.5787,34.8663,34.4938,34.7356,84000.0
2014-04-04 10:00:00,53.14,53.88,53.11,53.79,143600.0,34.729,35.2126,34.7094,35.1538,143600.0
2014-04-04 11:00:00,53.79,54.4,53.74,54.38,300000.0,35.1538,35.5525,35.1211,35.5394,300000.0
2014-04-04 12:00:00,54.37,54.66,54.18,54.3,489100.0,35.5329,35.7224,35.4087,35.4871,489100.0
2014-04-04 13:00:00,54.29,54.31,53.94,53.97,323500.0,35.4806,35.4937,35.2519,35.2715,323500.0
2014-04-04 14:00:00,53.98,53.98,53.32,53.35,387900.0,35.278,35.278,34.8467,34.8663,387900.0
2014-04-04 15:00:00,53.33,53.42,52.93,53.17,585000.0,34.8532,34.912,34.5918,34.7486,585000.0
2014-04-07 09:30:00,53.11,53.61,53.11,53.55,223100.0,34.7094,35.0362,34.7094,34.997,223100.0
2014-04-07 10:00:00,53.55,53.65,53.03,53.03,589600.0,34.997,35.0623,34.6571,34.6571,589600.0
2014-04-07 11:00:00,53.02,53.09,52.79,52.97,368300.0,34.6506,34.6963,34.5003,34.6179,368300.0
2014-04-07 12:00:00,52.97,53.48,52.96,53.39,302300.0,34.6179,34.9512,34.6114,34.8924,302300.0
2014-04-07 13:00:00,53.39,53.41,52.97,53.2,350300.0,34.8924,34.9055,34.6179,34.7682,350300.0
2014-04-07 14:00:00,53.19,53.27,53.09,53.12,130900.0,34.7617,34.814,34.6963,34.716,130900.0
2014-04-07 15:00:00,53.11,53.6,53.11,53.29,355200.0,34.7094,35.0297,34.7094,34.8271,355200.0
2014-04-08 09:30:00,53.2,54.3,53.2,53.51,327400.0,34.7682,35.4871,34.7682,34.9708,327400.0
2014-04-08 10:00:00,53.53,53.58,53.34,53.46,196100.0,34.9839,35.0166,34.8597,34.9382,196100.0
2014-04-08 11:00:00,53.45,53.8,53.44,53.78,261200.0,34.9316,35.1604,34.9251,35.1473,261200.0
2014-04-08 12:00:00,53.78,53.89,53.6,53.67,110500.0,35.1473,35.2192,35.0297,35.0754,110500.0
2014-04-08 13:00:00,53.67,53.79,53.58,53.79,102900.0,35.0754,35.1538,35.0166,35.1538,102900.0
2014-04-08 14:00:00,53.79,53.95,53.68,53.91,249200.0,35.1538,35.2584,35.0819,35.2322,249200.0
2014-04-08 15:00:00,53.91,53.96,53.56,53.59,657100.0,35.2322,35.2649,35.0035,35.0231,657100.0
2014-04-09 09:30:00,53.63,53.9,52.8,53.56,164700.0,35.0493,35.2257,34.5068,35.0035,164700.0
2014-04-09 10:00:00,53.52,53.99,53.28,53.71,213400.0,34.9774,35.2845,34.8205,35.1015,213400.0
2014-04-09 11:00:00,53.71,53.78,53.41,53.45,228700.0,35.1015,35.1473,34.9055,34.9316,228700.0
2014-04-09 12:00:00,53.45,53.87,53.44,53.81,111000.0,34.9316,35.2061,34.9251,35.1669,111000.0
2014-04-09 13:00:00,53.84,53.84,53.49,53.55,156400.0,35.1865,35.1865,34.9578,34.997,156400.0
2014-04-09 14:00:00,53.55,54.35,53.55,53.93,266400.0,34.997,35.5198,34.997,35.2453,266400.0
2014-04-09 15:00:00,53.93,54.21,53.89,54.18,502700.0,35.2453,35.4283,35.2192,35.4087,502700.0
2014-04-10 09:30:00,54.43,55.07,54.13,54.69,199700.0,35.5721,35.9904,35.376,35.742,199700.0
2014-04-10 10:00:00,54.67,54.7,54.19,54.19,163600.0,35.7289,35.7485,35.4152,35.4152,163600.0
2014-04-10 11:00:00,54.17,54.22,53.84,53.88,156700.0,35.4022,35.4348,35.1865,35.2126,156700.0
2014-04-10 12:00:00,53.86,53.92,53.51,53.53,151600.0,35.1996,35.2388,34.9708,34.9839,151600.0
2014-04-10 13:00:00,53.56,53.66,53.18,53.32,231600.0,35.0035,35.0689,34.7552,34.8467,231600.0
2014-04-10 14:00:00,53.31,53.5,52.79,52.83,182300.0,34.8401,34.9643,34.5003,34.5264,182300.0
2014-04-10 15:00:00,52.83,52.99,52.45,52.88,387400.0,34.5264,34.631,34.2781,34.5591,387400.0
2014-04-11 09:30:00,52.56,52.8,51.87,52.46,242400.0,34.35,34.5068,33.899,34.2846,242400.0
2014-04-11 10:00:00,52.53,52.72,52.27,52.69,244100.0,34.3304,34.4545,34.1604,34.4349,244100.0
2014-04-11 11:00:00,52.7,52.75,52.42,52.45,121300.0,34.4415,34.4741,34.2585,34.2781,121300.0
2014-04-11 12:00:00,52.47,52.57,52.13,52.55,100900.0,34.2912,34.3565,34.069,34.3434,100900.0
2014-04-11 13:00:00,52.6,52.8,52.36,52.36,93700.0,34.3761,34.5068,34.2193,34.2193,93700.0
2014-04-11 14:00:00,52.34,52.38,51.33,51.84,378200.0,34.2062,34.2323,33.5461,33.8794,378200.0
2014-04-11 15:00:00,51.85,51.96,51.55,51.71,501400.0,33.886,33.9578,33.6899,33.7945,501400.0
2014-04-14 09:30:00,51.91,52.17,51.54,51.7,88700.0,33.9252,34.0951,33.6834,33.7879,88700.0
2014-04-14 10:00:00,51.69,51.83,51.55,51.65,189700.0,33.7814,33.8729,33.6899,33.7553,189700.0
2014-04-14 11:00:00,51.65,51.88,51.63,51.73,94900.0,33.7553,33.9056,33.7422,33.8075,94900.0
2014-04-14 12:00:00,51.76,52.3,51.73,52.3,355500.0,33.8271,34.1801,33.8075,34.1801,355500.0
2014-04-14 13:00:00,52.31,52.59,52.22,52.22,87100.0,34.1866,34.3696,34.1278,34.1278,87100.0
2014-04-14 14:00:00,52.24,52.24,51.89,51.9,66900.0,34.1408,34.1408,33.9121,33.9186,66900.0
2014-04-14 15:00:00,51.89,52.15,51.63,52.13,243300.0,33.9121,34.082,33.7422,34.069,243300.0
2014-04-15 09:30:00,52.32,53.11,52.12,53.02,99200.0,34.1931,34.7094,34.0624,34.6506,99200.0
2014-04-15 10:00:00,53.03,53.11,52.6,52.67,186400.0,34.6571,34.7094,34.3761,34.4219,186400.0
2014-04-15 11:00:00,52.68,53.04,52.59,52.94,205800.0,34.4284,34.6637,34.3696,34.5983,205800.0
2014-04-15 12:00:00,52.93,53.17,52.7,53.1,133800.0,34.5918,34.7486,34.4415,34.7029,133800.0
2014-04-15 13:00:00,53.1,53.64,53.07,53.52,153000.0,34.7029,35.0558,34.6833,34.9774,153000.0
2014-04-15 14:00:00,53.52,53.56,52.97,53.32,174700.0,34.9774,35.0035,34.6179,34.8467,174700.0
2014-04-15 15:00:00,53.3,53.46,53.16,53.34,255800.0,34.8336,34.9382,34.7421,34.8597,255800.0
2014-04-16 09:30:00,53.62,53.76,53.32,53.41,76600.0,35.0427,35.1342,34.8467,34.9055,76600.0
2014-04-16 10:00:00,53.39,53.83,53.16,53.83,185900.0,34.8924,35.18,34.7421,35.18,185900.0
2014-04-16 11:00:00,53.8,53.93,53.59,53.7,91900.0,35.1604,35.2453,35.0231,35.095,91900.0
2014-04-16 12:00:00,53.71,53.95,53.71,53.95,101800.0,35.1015,35.2584,35.1015,35.2584,101800.0
2014-04-16 13:00:00,53.94,54.15,53.91,54.04,158200.0,35.2519,35.3891,35.2322,35.3172,158200.0
2014-04-16 14:00:00,54.04,54.08,53.88,54.0,80600.0,35.3172,35.3434,35.2126,35.2911,80600.0
2014-04-16 15:00:00,54.02,54.12,53.82,53.85,265000.0,35.3041,35.3695,35.1734,35.193,265000.0
2014-04-17 09:30:00,53.9,54.01,53.05,53.07,87600.0,35.2257,35.2976,34.6702,34.6833,87600.0
2014-04-17 10:00:00,53.04,53.61,52.94,53.34,223800.0,34.6637,35.0362,34.5983,34.8597,223800.0
2014-04-17 11:00:00,53.36,53.47,53.16,53.41,138200.0,34.8728,34.9447,34.7421,34.9055,138200.0
2014-04-17 12:00:00,53.4,53.5,53.2,53.22,84800.0,34.8989,34.9643,34.7682,34.7813,84800.0
2014-04-17 13:00:00,53.26,53.3,53.12,53.27,81200.0,34.8074,34.8336,34.716,34.814,81200.0
2014-04-17 14:00:00,53.27,53.39,53.16,53.39,92600.0,34.814,34.8924,34.7421,34.8924,92600.0
2014-04-17 15:00:00,53.41,53.58,53.36,53.46,267600.0,34.9055,35.0166,34.8728,34.9382,267600.0
2014-04-21 09:30:00,53.72,54.09,53.56,53.66,110500.0,35.1081,35.3499,35.0035,35.0689,110500.0
2014-04-21 10:00:00,53.64,53.87,53.57,53.64,296300.0,35.0558,35.2061,35.01,35.0558,296300.0
2014-04-21 11:00:00,53.64,53.66,53.34,53.45,170000.0,35.0558,35.0689,34.8597,34.9316,170000.0
2014-04-21 12:00:00,53.42,53.49,53.33,53.42,80300.0,34.912,34.9578,34.8532,34.912,80300.0
2014-04-21 13:00:00,53.42,53.62,53.42,53.57,37400.0,34.912,35.0427,34.912,35.01,37400.0
2014-04-21 14:00:00,53.57,53.61,53.47,53.51,62400.0,35.01,35.0362,34.9447,34.9708,62400.0
2014-04-21 15:00:00,53.52,53.58,53.5,53.57,174100.0,34.9774,35.0166,34.9643,35.01,174100.0
2014-04-22 09:30:00,53.65,53.8,53.43,53.75,78500.0,35.0623,35.1604,34.9186,35.1277,78500.0
2014-04-22 10:00:00,53.75,53.76,53.37,53.55,172900.0,35.1277,35.1342,34.8793,34.997,172900.0
2014-04-22 11:00:00,53.55,53.58,53.39,53.52,154700.0,34.997,35.0166,34.8924,34.9774,154700.0
2014-04-22 12:00:00,53.51,53.57,53.48,53.54,120200.0,34.9708,35.01,34.9512,34.9904,120200.0
2014-04-22 13:00:00,53.54,53.64,53.51,53.55,162700.0,34.9904,35.0558,34.9708,34.997,162700.0
2014-04-22 14:00:00,53.55,53.57,53.51,53.55,151700.0,34.997,35.01,34.9708,34.997,151700.0
2014-04-22 15:00:00,53.55,53.64,53.4,53.44,586400.0,34.997,35.0558,34.8989,34.9251,586400.0
2014-04-23 09:30:00,53.52,53.59,52.5,52.52,350800.0,34.9774,35.0231,34.3108,34.3238,350800.0
2014-04-23 10:00:00,52.51,52.79,52.26,52.39,625900.0,34.3173,34.5003,34.1539,34.2389,625900.0
2014-04-23 11:00:00,52.38,53.08,52.33,53.04,512500.0,34.2323,34.6898,34.1997,34.6637,512500.0
2014-04-23 12:00:00,53.05,53.08,52.82,52.88,433000.0,34.6702,34.6898,34.5199,34.5591,433000.0
2014-04-23 13:00:00,52.89,53.12,52.88,53.02,311800.0,34.5656,34.716,34.5591,34.6506,311800.0
2014-04-23 14:00:00,53.02,53.02,52.46,52.7,432700.0,34.6506,34.6506,34.2846,34.4415,432700.0
2014-04-23 15:00:00,52.7,53.02,52.56,52.75,754300.0,34.4415,34.6506,34.35,34.4741,754300.0
2014-04-24 09:30:00,52.82,53.12,52.64,52.84,86100.0,34.5199,34.716,34.4023,34.533,86100.0
2014-04-24 10:00:00,52.82,52.83,52.62,52.64,146900.0,34.5199,34.5264,34.3892,34.4023,146900.0
2014-04-24 11:00:00,52.64,52.78,52.62,52.76,189300.0,34.4023,34.4938,34.3892,34.4807,189300.0
2014-04-24 12:00:00,52.77,52.79,52.53,52.72,327300.0,34.4872,34.5003,34.3304,34.4545,327300.0
2014-04-24 13:00:00,52.72,52.8,52.67,52.71,378000.0,34.4545,34.5068,34.4219,34.448,378000.0
2014-04-24 14:00:00,52.72,52.85,52.7,52.79,258200.0,34.4545,34.5395,34.4415,34.5003,258200.0
2014-04-24 15:00:00,52.8,52.87,52.72,52.86,682900.0,34.5068,34.5526,34.4545,34.546,682900.0
2014-04-25 09:30:00,52.81,52.88,52.39,52.8,150100.0,34.5134,34.5591,34.2389,34.5068,150100.0
2014-04-25 10:00:00,52.82,52.99,52.7,52.9,147900.0,34.5199,34.631,34.4415,34.5722,147900.0
2014-04-25 11:00:00,52.9,52.96,52.82,52.86,348200.0,34.5722,34.6114,34.5199,34.546,348200.0
2014-04-25 12:00:00,52.87,52.89,52.73,52.89,274500.0,34.5526,34.5656,34.4611,34.5656,274500.0
2014-04-25 13:00:00,52.89,52.89,52.74,52.79,321900.0,34.5656,34.5656,34.4676,34.5003,321900.0
2014-04-25 14:00:00,52.79,52.8,52.61,52.67,384700.0,34.5003,34.5068,34.3826,34.4219,384700.0
2014-04-25 15:00:00,52.67,52.8,52.59,52.63,407300.0,34.4219,34.5068,34.3696,34.3957,407300.0
2014-04-28 09:30:00,52.63,52.87,52.4,52.54,91400.0,34.3957,34.5526,34.2454,34.3369,91400.0
2014-04-28 10:00:00,52.55,52.7,52.52,52.68,376900.0,34.3434,34.4415,34.3238,34.4284,376900.0
2014-04-28 11:00:00,52.69,52.75,52.57,52.59,325900.0,34.4349,34.4741,34.3565,34.3696,325900.0
2014-04-28 12:00:00,52.59,52.88,52.58,52.7,300800.0,34.3696,34.5591,34.363,34.4415,300800.0
2014-04-28 13:00:00,52.7,52.71,52.48,52.55,244800.0,34.4415,34.448,34.2977,34.3434,244800.0
2014-04-28 14:00:00,52.55,52.81,52.52,52.77,400000.0,34.3434,34.5134,34.3238,34.4872,400000.0
2014-04-28 15:00:00,52.77,52.87,52.7,52.75,645100.0,34.4872,34.5526,34.4415,34.4741,645100.0
2014-04-29 09:30:00,52.76,53.1,52.73,53.1,72100.0,34.4807,34.7029,34.4611,34.7029,72100.0
2014-04-29 10:00:00,53.1,53.42,53.07,53.35,208200.0,34.7029,34.912,34.6833,34.8663,208200.0
2014-04-29 11:00:00,53.35,53.39,53.23,53.26,322300.0,34.8663,34.8924,34.7878,34.8074,322300.0
2014-04-29 12:00:00,53.26,53.3,53.15,53.16,136500.0,34.8074,34.8336,34.7356,34.7421,136500.0
2014-04-29 13:00:00,53.16,53.26,53.1,53.25,196100.0,34.7421,34.8074,34.7029,34.8009,196100.0
2014-04-29 14:00:00,53.26,53.29,53.25,53.29,126300.0,34.8074,34.8271,34.8009,34.8271,126300.0
2014-04-29 15:00:00,53.29,53.29,53.22,53.26,385600.0,34.8271,34.8271,34.7813,34.8074,385600.0
2014-04-30 09:30:00,53.25,53.27,53.0,53.13,57900.0,34.8009,34.814,34.6375,34.7225,57900.0
2014-04-30 10:00:00,53.12,53.25,53.07,53.15,141800.0,34.716,34.8009,34.6833,34.7356,141800.0
2014-04-30 11:00:00,53.14,53.22,53.12,53.15,179500.0,34.729,34.7813,34.716,34.7356,179500.0
2014-04-30 12:00:00,53.15,53.24,53.12,53.2,673200.0,34.7356,34.7944,34.716,34.7682,673200.0
2014-04-30 13:00:00,53.2,53.21,53.11,53.12,175300.0,34.7682,34.7748,34.7094,34.716,175300.0
2014-04-30 14:00:00,53.12,53.39,53.08,53.38,303000.0,34.716,34.8924,34.6898,34.8859,303000.0
2014-04-30 15:00:00,53.38,53.45,53.32,53.39,448700.0,34.8859,34.9316,34.8467,34.8924,448700.0
2014-05-01 09:30:00,53.29,53.43,52.78,52.98,108500.0,34.8271,34.9186,34.4938,34.6245,108500.0
2014-05-01 10:00:00,52.98,53.16,52.94,53.03,219900.0,34.6245,34.7421,34.5983,34.6571,219900.0
2014-05-01 11:00:00,53.03,53.16,53.01,53.11,317200.0,34.6571,34.7421,34.6441,34.7094,317200.0
2014-05-01 12:00:00,53.11,53.61,53.1,53.45,104400.0,34.7094,35.0362,34.7029,34.9316,104400.0
2014-05-01 13:00:00,53.47,53.84,53.47,53.55,121300.0,34.9447,35.1865,34.9447,34.997,121300.0
2014-05-01 14:00:00,53.6,53.7,53.48,53.54,92700.0,35.0297,35.095,34.9512,34.9904,92700.0
2014-05-01 15:00:00,53.54,53.65,53.19,53.55,274200.0,34.9904,35.0623,34.7617,34.997,274200.0
2014-05-02 09:30:00,53.35,53.7,53.3,53.5,55600.0,34.8663,35.095,34.8336,34.9643,55600.0
2014-05-02 10:00:00,53.56,53.86,53.46,53.81,186200.0,35.0035,35.1996,34.9382,35.1669,186200.0
2014-05-02 11:00:00,53.8,54.14,53.78,53.98,109200.0,35.1604,35.3826,35.1473,35.278,109200.0
2014-05-02 12:00:00,53.99,54.06,53.88,54.06,79900.0,35.2845,35.3303,35.2126,35.3303,79900.0
2014-05-02 13:00:00,54.06,54.07,53.91,54.02,76400.0,35.3303,35.3368,35.2322,35.3041,76400.0
2014-05-02 14:00:00,54.01,54.07,53.83,53.84,84400.0,35.2976,35.3368,35.18,35.1865,84400.0
2014-05-02 15:00:00,53.87,54.09,53.84,54.0,213400.0,35.2061,35.3499,35.1865,35.2911,213400.0
2014-05-05 09:30:00,53.75,54.08,53.6,54.01,75700.0,35.1277,35.3434,35.0297,35.2976,75700.0
2014-05-05 10:00:00,54.01,54.19,53.89,54.04,149300.0,35.2976,35.4152,35.2192,35.3172,149300.0
2014-05-05 11:00:00,54.05,54.32,53.99,54.23,55000.0,35.3237,35.5002,35.2845,35.4414,55000.0
2014-05-05 12:00:00,54.23,54.23,54.09,54.17,53900.0,35.4414,35.4414,35.3499,35.4022,53900.0
2014-05-05 13:00:00,54.18,54.2,54.11,54.11,61900.0,35.4087,35.4218,35.363,35.363,61900.0
2014-05-05 14:00:00,54.1,54.21,54.04,54.2,92600.0,35.3564,35.4283,35.3172,35.4218,92600.0
2014-05-05 15:00:00,54.19,54.26,54.07,54.16,193400.0,35.4152,35.461,35.3368,35.3956,193400.0
2014-05-06 09:30:00,54.08,54.25,53.78,54.09,123300.0,35.3434,35.4545,35.1473,35.3499,123300.0
2014-05-06 10:00:00,54.04,54.54,54.0,54.29,245700.0,35.3172,35.644,35.2911,35.4806,245700.0
2014-05-06 11:00:00,54.29,54.42,54.16,54.4,146000.0,35.4806,35.5656,35.3956,35.5525,146000.0
2014-05-06 12:00:00,54.41,54.52,54.36,54.39,98300.0,35.559,35.6309,35.5263,35.5459,98300.0
2014-05-06 13:00:00,54.4,54.67,54.3,54.61,195100.0,35.5525,35.7289,35.4871,35.6897,195100.0
2014-05-06 14:00:00,54.6,54.62,54.13,54.4,214700.0,35.6832,35.6963,35.376,35.5525,214700.0
2014-05-06 15:00:00,54.4,54.64,54.3,54.5,493800.0,35.5525,35.7093,35.4871,35.6178,493800.0
2014-05-07 09:30:00,55.27,56.45,54.5,55.74,300900.0,36.1211,36.8922,35.6178,36.4282,300900.0
2014-05-07 10:00:00,55.73,56.0,55.57,55.88,533300.0,36.4217,36.5981,36.3171,36.5197,533300.0
2014-05-07 11:00:00,55.89,55.93,55.65,55.88,267600.0,36.5263,36.5524,36.3694,36.5197,267600.0
2014-05-07 12:00:00,55.88,56.35,55.87,56.02,379600.0,36.5197,36.8269,36.5132,36.6112,379600.0
2014-05-07 13:00:00,56.02,56.28,55.97,56.14,202600.0,36.6112,36.7811,36.5785,36.6896,202600.0
2014-05-07 14:00:00,56.13,56.44,55.75,55.81,216800.0,36.6831,36.8857,36.4348,36.474,216800.0
2014-05-07 15:00:00,55.81,55.87,55.68,55.79,619600.0,36.474,36.5132,36.389,36.4609,619600.0
2014-05-08 09:30:00,55.89,56.25,55.76,55.98,351700.0,36.5263,36.7615,36.4413,36.5851,351700.0
2014-05-08 10:00:00,55.97,56.03,55.84,55.96,348500.0,36.5785,36.6178,36.4936,36.572,348500.0
2014-05-08 11:00:00,55.95,56.12,55.95,56.02,231900.0,36.5655,36.6766,36.5655,36.6112,231900.0
2014-05-08 12:00:00,56.02,56.05,55.78,55.8,172000.0,36.6112,36.6308,36.4544,36.4674,172000.0
2014-05-08 13:00:00,55.81,56.12,55.74,56.0,355200.0,36.474,36.6766,36.4282,36.5981,355200.0
2014-05-08 14:00:00,56.02,56.07,55.96,56.0,403000.0,36.6112,36.6439,36.572,36.5981,403000.0
2014-05-08 15:00:00,56.0,56.23,56.0,56.22,582900.0,36.5981,36.7485,36.5981,36.7419,582900.0
2014-05-09 09:30:00,56.09,57.18,56.09,57.05,233700.0,36.657,37.3693,36.657,37.2844,233700.0
2014-05-09 10:00:00,57.03,57.81,56.91,57.64,447400.0,37.2713,37.781,37.1929,37.6699,447400.0
2014-05-09 11:00:00,57.64,57.65,57.33,57.43,338400.0,37.6699,37.6765,37.4674,37.5327,338400.0
2014-05-09 12:00:00,57.45,57.68,57.23,57.54,260000.0,37.5458,37.6961,37.402,37.6046,260000.0
2014-05-09 13:00:00,57.54,57.92,57.38,57.84,126700.0,37.6046,37.8529,37.5,37.8007,126700.0
2014-05-09 14:00:00,57.84,58.04,57.65,57.95,202100.0,37.8007,37.9314,37.6765,37.8725,202100.0
2014-05-09 15:00:00,57.95,58.13,57.8,57.87,384600.0,37.8725,37.9902,37.7745,37.8203,384600.0
2014-05-12 09:30:00,57.9,58.47,57.9,58.39,143900.0,37.8399,38.2124,37.8399,38.1601,143900.0
2014-05-12 10:00:00,58.37,58.52,58.16,58.46,155800.0,38.147,38.2451,38.0098,38.2058,155800.0
2014-05-12 11:00:00,58.44,58.81,58.4,58.7,177100.0,38.1928,38.4346,38.1666,38.3627,177100.0
2014-05-12 12:00:00,58.73,59.07,58.69,58.87,183700.0,38.3823,38.6045,38.3562,38.4738,183700.0
2014-05-12 13:00:00,58.87,58.96,58.75,58.93,224900.0,38.4738,38.5326,38.3954,38.513,224900.0
2014-05-12 14:00:00,58.93,59.38,58.93,59.26,249800.0,38.513,38.8071,38.513,38.7287,249800.0
2014-05-12 15:00:00,59.26,59.31,58.47,58.47,1434100.0,38.7287,38.7614,38.2124,38.2124,1434100.0
2014-05-13 09:30:00,58.63,59.34,58.51,58.9,149300.0,38.317,38.781,38.2385,38.4934,149300.0
2014-05-13 10:00:00,58.92,58.99,58.5,58.53,782100.0,38.5065,38.5522,38.232,38.2516,782100.0
2014-05-13 11:00:00,58.5,58.6,58.28,58.51,307900.0,38.232,38.2973,38.0882,38.2385,307900.0
2014-05-13 12:00:00,58.5,58.61,58.34,58.5,296400.0,38.232,38.3039,38.1274,38.232,296400.0
2014-05-13 13:00:00,58.49,58.85,58.37,58.78,227100.0,38.2255,38.4607,38.147,38.415,227100.0
2014-05-13 14:00:00,58.79,58.85,58.45,58.75,326800.0,38.4215,38.4607,38.1993,38.3954,326800.0
2014-05-13 15:00:00,58.74,58.88,58.53,58.58,782200.0,38.3888,38.4803,38.2516,38.2843,782200.0
2014-05-14 09:30:00,58.56,58.97,58.2,58.74,190400.0,38.2712,38.5392,38.0359,38.3888,190400.0
2014-05-14 10:00:00,58.78,59.04,58.55,58.8,196900.0,38.415,38.5849,38.2647,38.4281,196900.0
2014-05-14 11:00:00,58.8,58.91,58.35,58.43,275200.0,38.4281,38.4999,38.134,38.1862,275200.0
2014-05-14 12:00:00,58.44,59.01,58.44,59.01,190300.0,38.1928,38.5653,38.1928,38.5653,190300.0
2014-05-14 13:00:00,59.01,59.09,58.85,59.05,146200.0,38.5653,38.6176,38.4607,38.5914,146200.0
2014-05-14 14:00:00,59.05,59.08,58.9,59.0,178700.0,38.5914,38.611,38.4934,38.5588,178700.0
2014-05-14 15:00:00,59.02,59.05,58.71,58.8,615300.0,38.5718,38.5914,38.3692,38.4281,615300.0
2014-05-15 09:30:00,58.59,58.77,58.26,58.31,100400.0,38.2908,38.4084,38.0751,38.1078,100400.0
2014-05-15 10:00:00,58.27,58.32,58.02,58.2,286200.0,38.0817,38.1144,37.9183,38.0359,286200.0
2014-05-15 11:00:00,58.2,58.38,57.95,58.02,158900.0,38.0359,38.1536,37.8725,37.9183,158900.0
2014-05-15 12:00:00,58.02,58.25,57.88,58.25,132700.0,37.9183,38.0686,37.8268,38.0686,132700.0
2014-05-15 13:00:00,58.24,58.37,58.01,58.21,104200.0,38.0621,38.147,37.9118,38.0425,104200.0
2014-05-15 14:00:00,58.19,58.25,58.02,58.07,185300.0,38.0294,38.0686,37.9183,37.951,185300.0
2014-05-15 15:00:00,58.07,58.39,58.03,58.25,445000.0,37.951,38.1601,37.9248,38.0686,445000.0
2014-05-16 09:30:00,58.52,59.3,58.22,59.03,203100.0,38.2451,38.7548,38.049,38.5784,203100.0
2014-05-16 10:00:00,59.03,59.12,58.82,58.95,339400.0,38.5784,38.6372,38.4411,38.5261,339400.0
2014-05-16 11:00:00,58.95,59.1,58.8,59.01,290600.0,38.5261,38.6241,38.4281,38.5653,290600.0
2014-05-16 12:00:00,59.01,59.01,58.84,58.99,87800.0,38.5653,38.5653,38.4542,38.5522,87800.0
2014-05-16 13:00:00,58.98,59.11,58.84,59.07,105200.0,38.5457,38.6306,38.4542,38.6045,105200.0
2014-05-16 14:00:00,59.07,59.09,58.85,58.95,117800.0,38.6045,38.6176,38.4607,38.5261,117800.0
2014-05-16 15:00:00,58.98,59.41,58.97,59.29,714800.0,38.5457,38.8267,38.5392,38.7483,714800.0
2014-05-19 09:30:00,59.11,59.31,58.74,59.22,63100.0,38.6306,38.7614,38.3888,38.7025,63100.0
2014-05-19 10:00:00,59.23,59.23,58.79,58.79,103000.0,38.7091,38.7091,38.4215,38.4215,103000.0
2014-05-19 11:00:00,58.78,58.83,58.59,58.8,82800.0,38.415,38.4477,38.2908,38.4281,82800.0
2014-05-19 12:00:00,58.83,59.1,58.79,59.08,88900.0,38.4477,38.6241,38.4215,38.611,88900.0
2014-05-19 13:00:00,59.07,59.25,58.99,59.21,107000.0,38.6045,38.7221,38.5522,38.696,107000.0
2014-05-19 14:00:00,59.21,59.25,58.95,58.99,102500.0,38.696,38.7221,38.5261,38.5522,102500.0
2014-05-19 15:00:00,58.99,59.09,58.96,58.98,343000.0,38.5522,38.6176,38.5326,38.5457,343000.0
2014-05-20 09:30:00,58.91,59.17,58.88,59.04,69900.0,38.4999,38.6699,38.4803,38.5849,69900.0
2014-05-20 10:00:00,59.05,59.26,59.01,59.08,251000.0,38.5914,38.7287,38.5653,38.611,251000.0
2014-05-20 11:00:00,59.06,59.11,58.89,58.9,123400.0,38.598,38.6306,38.4869,38.4934,123400.0
2014-05-20 12:00:00,58.89,58.99,58.71,58.84,104700.0,38.4869,38.5522,38.3692,38.4542,104700.0
2014-05-20 13:00:00,58.86,58.93,58.66,58.75,57900.0,38.4673,38.513,38.3366,38.3954,57900.0
2014-05-20 14:00:00,58.76,58.81,58.53,58.81,103100.0,38.4019,38.4346,38.2516,38.4346,103100.0
2014-05-20 15:00:00,58.8,59.02,58.61,58.82,220100.0,38.4281,38.5718,38.3039,38.4411,220100.0
2014-05-21 09:30:00,58.25,58.32,57.01,57.02,287300.0,38.0686,38.1144,37.2582,37.2648,287300.0
2014-05-21 10:00:00,57.02,57.39,56.84,57.27,222500.0,37.2648,37.5066,37.1471,37.4281,222500.0
2014-05-21 11:00:00,57.25,57.38,57.1,57.16,80200.0,37.4151,37.5,37.317,37.3562,80200.0
2014-05-21 12:00:00,57.16,57.19,57.0,57.13,109800.0,37.3562,37.3759,37.2517,37.3366,109800.0
2014-05-21 13:00:00,57.12,57.26,57.09,57.24,92400.0,37.3301,37.4216,37.3105,37.4085,92400.0
2014-05-21 14:00:00,57.25,57.78,57.22,57.74,146500.0,37.4151,37.7614,37.3955,37.7353,146500.0
2014-05-21 15:00:00,57.75,57.8,57.59,57.73,339800.0,37.7418,37.7745,37.6373,37.7288,339800.0
2014-05-22 09:30:00,57.75,57.99,57.5,57.61,53300.0,37.7418,37.8987,37.5785,37.6503,53300.0
2014-05-22 10:00:00,57.62,57.74,57.28,57.39,247100.0,37.6569,37.7353,37.4347,37.5066,247100.0
2014-05-22 11:00:00,57.37,57.5,57.28,57.49,72000.0,37.4935,37.5785,37.4347,37.5719,72000.0
2014-05-22 12:00:00,57.48,57.51,57.45,57.48,69900.0,37.5654,37.585,37.5458,37.5654,69900.0
2014-05-22 13:00:00,57.49,57.76,57.49,57.56,111800.0,37.5719,37.7484,37.5719,37.6177,111800.0
2014-05-22 14:00:00,57.57,57.7,57.55,57.65,109800.0,37.6242,37.7092,37.6111,37.6765,109800.0
2014-05-22 15:00:00,57.64,57.64,57.35,57.47,250000.0,37.6699,37.6699,37.4804,37.5588,250000.0
2014-05-23 09:30:00,57.61,58.0,57.55,57.73,53700.0,37.6503,37.9052,37.6111,37.7288,53700.0
2014-05-23 10:00:00,57.73,57.73,57.53,57.58,69000.0,37.7288,37.7288,37.5981,37.6307,69000.0
2014-05-23 11:00:00,57.58,57.64,57.52,57.59,103200.0,37.6307,37.6699,37.5915,37.6373,103200.0
2014-05-23 12:00:00,57.58,57.6,57.33,57.33,89200.0,37.6307,37.6438,37.4674,37.4674,89200.0
2014-05-23 13:00:00,57.32,57.51,56.96,57.48,253500.0,37.4608,37.585,37.2255,37.5654,253500.0
2014-05-23 14:00:00,57.49,57.54,57.22,57.34,175400.0,37.5719,37.6046,37.3955,37.4739,175400.0
2014-05-23 15:00:00,57.35,57.47,57.22,57.36,449300.0,37.4804,37.5588,37.3955,37.487,449300.0
2014-05-27 09:30:00,57.77,57.87,57.53,57.57,51800.0,37.7549,37.8203,37.5981,37.6242,51800.0
2014-05-27 10:00:00,57.57,57.59,57.3,57.36,128900.0,37.6242,37.6373,37.4477,37.487,128900.0
2014-05-27 11:00:00,57.37,57.56,57.33,57.48,105200.0,37.4935,37.6177,37.4674,37.5654,105200.0
2014-05-27 12:00:00,57.47,57.48,57.39,57.43,76600.0,37.5588,37.5654,37.5066,37.5327,76600.0
2014-05-27 13:00:00,57.43,57.49,57.36,57.38,125600.0,37.5327,37.5719,37.487,37.5,125600.0
2014-05-27 14:00:00,57.37,57.51,57.36,57.51,82100.0,37.4935,37.585,37.487,37.585,82100.0
2014-05-27 15:00:00,57.52,57.57,57.44,57.57,176300.0,37.5915,37.6242,37.5392,37.6242,176300.0
2014-05-28 09:30:00,57.6,57.62,57.23,57.32,103000.0,37.6438,37.6569,37.402,37.4608,103000.0
2014-05-28 10:00:00,57.32,57.82,57.29,57.77,99000.0,37.4608,37.7876,37.4412,37.7549,99000.0
2014-05-28 11:00:00,57.79,58.0,57.74,57.77,86400.0,37.768,37.9052,37.7353,37.7549,86400.0
2014-05-28 12:00:00,57.77,57.8,57.49,57.51,68700.0,37.7549,37.7745,37.5719,37.585,68700.0
2014-05-28 13:00:00,57.49,57.72,57.37,57.68,112600.0,37.5719,37.7222,37.4935,37.6961,112600.0
2014-05-28 14:00:00,57.68,57.72,57.57,57.67,73300.0,37.6961,37.7222,37.6242,37.6896,73300.0
2014-05-28 15:00:00,57.68,57.73,57.51,57.6,190800.0,37.6961,37.7288,37.585,37.6438,190800.0
2014-05-29 09:30:00,57.18,57.41,56.8,56.94,88000.0,37.3693,37.5196,37.121,37.2125,88000.0
2014-05-29 10:00:00,56.95,57.0,56.51,56.79,235300.0,37.219,37.2517,36.9314,37.1144,235300.0
2014-05-29 11:00:00,56.8,57.06,56.8,57.02,130400.0,37.121,37.2909,37.121,37.2648,130400.0
2014-05-29 12:00:00,57.0,57.04,56.83,56.87,124300.0,37.2517,37.2778,37.1406,37.1667,124300.0
2014-05-29 13:00:00,56.88,57.05,56.88,57.03,234100.0,37.1733,37.2844,37.1733,37.2713,234100.0
2014-05-29 14:00:00,57.03,57.61,57.03,57.42,196900.0,37.2713,37.6503,37.2713,37.5262,196900.0
2014-05-29 15:00:00,57.41,57.48,57.32,57.41,165300.0,37.5196,37.5654,37.4608,37.5196,165300.0
2014-05-30 09:30:00,57.47,57.8,57.28,57.7,67300.0,37.5588,37.7745,37.4347,37.7092,67300.0
2014-05-30 10:00:00,57.7,57.92,57.42,57.73,103000.0,37.7092,37.8529,37.5262,37.7288,103000.0
2014-05-30 11:00:00,57.72,57.88,57.65,57.81,75300.0,37.7222,37.8268,37.6765,37.781,75300.0
2014-05-30 12:00:00,57.81,57.83,57.4,57.58,66600.0,37.781,37.7941,37.5131,37.6307,66600.0
2014-05-30 13:00:00,57.59,57.87,57.51,57.87,99400.0,37.6373,37.8203,37.585,37.8203,99400.0
2014-05-30 14:00:00,57.87,57.97,57.69,57.73,68900.0,37.8203,37.8856,37.7026,37.7288,68900.0
2014-05-30 15:00:00,57.7,57.77,57.47,57.5,335200.0,37.7092,37.7549,37.5588,37.5785,335200.0
2014-06-02 09:30:00,57.54,58.01,57.51,57.88,69400.0,37.6046,37.9118,37.585,37.8268,69400.0
2014-06-02 10:00:00,57.91,57.92,57.47,57.69,123300.0,37.8464,37.8529,37.5588,37.7026,123300.0
2014-06-02 11:00:00,57.69,57.95,57.67,57.92,77000.0,37.7026,37.8725,37.6896,37.8529,77000.0
2014-06-02 12:00:00,57.93,58.01,57.93,57.95,51000.0,37.8595,37.9118,37.8595,37.8725,51000.0
2014-06-02 13:00:00,57.93,58.06,57.91,58.0,89700.0,37.8595,37.9444,37.8464,37.9052,89700.0
2014-06-02 14:00:00,58.0,58.15,57.99,58.1,84900.0,37.9052,38.0033,37.8987,37.9706,84900.0
2014-06-02 15:00:00,58.1,58.12,57.87,58.1,214700.0,37.9706,37.9836,37.8203,37.9706,214700.0
2014-06-03 09:30:00,57.78,57.9,57.51,57.72,66400.0,37.7614,37.8399,37.585,37.7222,66400.0
2014-06-03 10:00:00,57.72,57.92,57.54,57.89,92300.0,37.7222,37.8529,37.6046,37.8333,92300.0
2014-06-03 11:00:00,57.89,57.99,57.72,57.91,79800.0,37.8333,37.8987,37.7222,37.8464,79800.0
2014-06-03 12:00:00,57.91,57.98,57.89,57.98,84400.0,37.8464,37.8922,37.8333,37.8922,84400.0
2014-06-03 13:00:00,57.98,58.01,57.96,57.99,72000.0,37.8922,37.9118,37.8791,37.8987,72000.0
2014-06-03 14:00:00,58.0,58.04,57.95,58.04,75000.0,37.9052,37.9314,37.8725,37.9314,75000.0
2014-06-03 15:00:00,58.03,58.07,57.99,58.06,197800.0,37.9248,37.951,37.8987,37.9444,197800.0
2014-06-04 09:30:00,57.96,58.12,57.82,58.03,63300.0,37.8791,37.9836,37.7876,37.9248,63300.0
2014-06-04 10:00:00,58.06,58.59,57.98,58.57,101200.0,37.9444,38.2908,37.8922,38.2777,101200.0
2014-06-04 11:00:00,58.58,58.6,58.25,58.33,112000.0,38.2843,38.2973,38.0686,38.1209,112000.0
2014-06-04 12:00:00,58.33,58.42,58.15,58.26,128600.0,38.1209,38.1797,38.0033,38.0751,128600.0
2014-06-04 13:00:00,58.26,58.34,58.25,58.28,66900.0,38.0751,38.1274,38.0686,38.0882,66900.0
2014-06-04 14:00:00,58.28,58.38,58.28,58.32,101000.0,38.0882,38.1536,38.0882,38.1144,101000.0
2014-06-04 15:00:00,58.32,58.52,58.27,58.38,189600.0,38.1144,38.2451,38.0817,38.1536,189600.0
2014-06-05 09:30:00,58.06,58.73,58.06,58.32,99500.0,37.9444,38.3823,37.9444,38.1144,99500.0
2014-06-05 10:00:00,58.31,58.6,58.12,58.6,106100.0,38.1078,38.2973,37.9836,38.2973,106100.0
2014-06-05 11:00:00,58.6,58.91,58.58,58.9,322000.0,38.2973,38.4999,38.2843,38.4934,322000.0
2014-06-05 12:00:00,58.9,58.94,58.82,58.83,137300.0,38.4934,38.5195,38.4411,38.4477,137300.0
2014-06-05 13:00:00,58.83,58.96,58.82,58.94,132300.0,38.4477,38.5326,38.4411,38.5195,132300.0
2014-06-05 14:00:00,58.94,58.94,58.82,58.83,411600.0,38.5195,38.5195,38.4411,38.4477,411600.0
2014-06-05 15:00:00,58.83,59.35,58.82,59.3,502900.0,38.4477,38.7875,38.4411,38.7548,502900.0
2014-06-06 09:30:00,59.5,59.5,58.87,59.03,51800.0,38.8855,38.8855,38.4738,38.5784,51800.0
2014-06-06 10:00:00,59.03,59.14,58.8,58.84,222800.0,38.5784,38.6503,38.4281,38.4542,222800.0
2014-06-06 11:00:00,58.84,58.9,58.7,58.7,78100.0,38.4542,38.4934,38.3627,38.3627,78100.0
2014-06-06 12:00:00,58.73,58.88,58.62,58.78,73900.0,38.3823,38.4803,38.3104,38.415,73900.0
2014-06-06 13:00:00,58.77,58.79,58.57,58.66,74800.0,38.4084,38.4215,38.2777,38.3366,74800.0
2014-06-06 14:00:00,58.68,58.7,58.51,58.68,86200.0,38.3496,38.3627,38.2385,38.3496,86200.0
2014-06-06 15:00:00,58.7,58.73,58.55,58.65,264000.0,38.3627,38.3823,38.2647,38.33,264000.0
2014-06-09 09:30:00,58.69,58.9,58.5,58.59,48700.0,38.3562,38.4934,38.232,38.2908,48700.0
2014-06-09 10:00:00,58.57,58.71,58.16,58.2,118000.0,38.2777,38.3692,38.0098,38.0359,118000.0
2014-06-09 11:00:00,58.2,58.28,58.11,58.25,128300.0,38.0359,38.0882,37.9771,38.0686,128300.0
2014-06-09 12:00:00,58.24,58.31,58.06,58.21,85700.0,38.0621,38.1078,37.9444,38.0425,85700.0
2014-06-09 13:00:00,58.2,58.3,58.1,58.2,61700.0,38.0359,38.1013,37.9706,38.0359,61700.0
2014-06-09 14:00:00,58.2,58.21,57.98,58.06,133700.0,38.0359,38.0425,37.8922,37.9444,133700.0
2014-06-09 15:00:00,58.07,58.2,57.96,58.02,381300.0,37.951,38.0359,37.8791,37.9183,381300.0
2014-06-10 09:30:00,58.03,58.34,57.88,58.0,50200.0,37.9248,38.1274,37.8268,37.9052,50200.0
2014-06-10 10:00:00,58.02,58.32,57.78,57.92,99200.0,37.9183,38.1144,37.7614,37.8529,99200.0
2014-06-10 11:00:00,57.94,57.98,57.77,57.85,76100.0,37.866,37.8922,37.7549,37.8072,76100.0
2014-06-10 12:00:00,57.85,57.97,57.77,57.91,64600.0,37.8072,37.8856,37.7549,37.8464,64600.0
2014-06-10 13:00:00,57.91,58.03,57.87,58.03,61700.0,37.8464,37.9248,37.8203,37.9248,61700.0
2014-06-10 14:00:00,58.04,58.22,58.02,58.12,83900.0,37.9314,38.049,37.9183,37.9836,83900.0
2014-06-10 15:00:00,58.13,58.29,58.11,58.29,299000.0,37.9902,38.0947,37.9771,38.0947,299000.0
2014-06-11 09:30:00,57.3,57.5,56.61,56.75,148100.0,37.9959,38.1285,37.5384,37.6312,148100.0
2014-06-11 10:00:00,56.78,56.86,56.3,56.43,119100.0,37.6511,37.7042,37.3328,37.419,119100.0
2014-06-11 11:00:00,56.42,56.56,56.42,56.5,103800.0,37.4124,37.5052,37.4124,37.4654,103800.0
2014-06-11 12:00:00,56.49,56.57,56.42,56.57,110100.0,37.4588,37.5119,37.4124,37.5119,110100.0
2014-06-11 13:00:00,56.56,56.66,56.41,56.58,119800.0,37.5052,37.5715,37.4058,37.5185,119800.0
2014-06-11 14:00:00,56.59,56.7,56.42,56.66,226100.0,37.5251,37.5981,37.4124,37.5715,226100.0
2014-06-11 15:00:00,56.66,56.73,56.6,56.7,261400.0,37.5715,37.618,37.5317,37.5981,261400.0
2014-06-12 09:30:00,56.76,57.02,56.53,56.61,148900.0,37.6378,37.8103,37.4853,37.5384,148900.0
2014-06-12 10:00:00,56.58,56.79,55.96,56.04,122900.0,37.5185,37.6577,37.1074,37.1604,122900.0
2014-06-12 11:00:00,56.08,56.66,56.03,56.5,259400.0,37.1869,37.5715,37.1538,37.4654,259400.0
2014-06-12 12:00:00,56.5,56.5,56.35,56.47,49100.0,37.4654,37.4654,37.366,37.4455,49100.0
2014-06-12 13:00:00,56.48,56.58,56.45,56.48,81500.0,37.4522,37.5185,37.4323,37.4522,81500.0
2014-06-12 14:00:00,56.47,56.71,56.47,56.52,101500.0,37.4455,37.6047,37.4455,37.4787,101500.0
2014-06-12 15:00:00,56.52,56.7,56.49,56.68,176100.0,37.4787,37.5981,37.4588,37.5848,176100.0
2014-06-13 09:30:00,56.73,56.8,56.24,56.29,67000.0,37.618,37.6644,37.293,37.3262,67000.0
2014-06-13 10:00:00,56.29,56.64,56.29,56.48,45900.0,37.3262,37.5583,37.3262,37.4522,45900.0
2014-06-13 11:00:00,56.5,56.57,56.36,56.47,130200.0,37.4654,37.5119,37.3726,37.4455,130200.0
2014-06-13 12:00:00,56.46,56.56,56.4,56.43,62400.0,37.4389,37.5052,37.3991,37.419,62400.0
2014-06-13 13:00:00,56.46,56.66,56.42,56.55,124100.0,37.4389,37.5715,37.4124,37.4986,124100.0
2014-06-13 14:00:00,56.56,56.69,56.54,56.69,51200.0,37.5052,37.5914,37.492,37.5914,51200.0
2014-06-13 15:00:00,56.67,56.75,56.5,56.67,166600.0,37.5782,37.6312,37.4654,37.5782,166600.0
2014-06-16 09:30:00,57.28,58.16,57.28,58.07,192200.0,37.9827,38.5662,37.9827,38.5065,192200.0
2014-06-16 10:00:00,58.07,58.17,57.66,57.73,165500.0,38.5065,38.5728,38.2346,38.2811,165500.0
2014-06-16 11:00:00,57.73,57.73,57.38,57.5,52000.0,38.2811,38.2811,38.049,38.1285,52000.0
2014-06-16 12:00:00,57.51,57.7,57.48,57.66,45800.0,38.1352,38.2612,38.1153,38.2346,45800.0
2014-06-16 13:00:00,57.65,57.84,57.61,57.68,85000.0,38.228,38.354,38.2015,38.2479,85000.0
2014-06-16 14:00:00,57.68,57.89,57.62,57.76,82600.0,38.2479,38.3872,38.2081,38.3009,82600.0
2014-06-16 15:00:00,57.76,57.86,57.57,57.61,225400.0,38.3009,38.3673,38.175,38.2015,225400.0
2014-06-17 09:30:00,57.35,57.63,57.18,57.51,57800.0,38.0291,38.2147,37.9163,38.1352,57800.0
2014-06-17 10:00:00,57.5,57.52,57.22,57.32,127200.0,38.1285,38.1418,37.9429,38.0092,127200.0
2014-06-17 11:00:00,57.31,57.35,57.12,57.32,61700.0,38.0026,38.0291,37.8766,38.0092,61700.0
2014-06-17 12:00:00,57.33,57.63,57.26,57.59,84600.0,38.0158,38.2147,37.9694,38.1882,84600.0
2014-06-17 13:00:00,57.61,57.78,57.49,57.77,69100.0,38.2015,38.3142,38.1219,38.3076,69100.0
2014-06-17 14:00:00,57.77,57.99,57.74,57.91,148300.0,38.3076,38.4535,38.2877,38.4004,148300.0
2014-06-17 15:00:00,57.92,57.93,57.78,57.87,195400.0,38.407,38.4137,38.3142,38.3739,195400.0
2014-06-18 09:30:00,57.76,57.84,57.1,57.1,58300.0,38.3009,38.354,37.8633,37.8633,58300.0
2014-06-18 10:00:00,57.1,57.28,56.85,56.87,104300.0,37.8633,37.9827,37.6975,37.7108,104300.0
2014-06-18 11:00:00,56.9,57.0,56.87,56.93,67100.0,37.7307,37.797,37.7108,37.7506,67100.0
2014-06-18 12:00:00,56.93,57.01,56.89,57.0,46700.0,37.7506,37.8036,37.724,37.797,46700.0
2014-06-18 13:00:00,56.99,57.27,56.96,57.19,72000.0,37.7904,37.976,37.7705,37.923,72000.0
2014-06-18 14:00:00,57.2,57.62,57.11,57.58,90000.0,37.9296,38.2081,37.8699,38.1816,90000.0
2014-06-18 15:00:00,57.58,57.78,57.57,57.71,214300.0,38.1816,38.3142,38.175,38.2678,214300.0
2014-06-19 09:30:00,57.92,58.44,57.65,58.2,102600.0,38.407,38.7519,38.228,38.5927,102600.0
2014-06-19 10:00:00,58.2,58.58,58.19,58.39,114000.0,38.5927,38.8447,38.5861,38.7187,114000.0
2014-06-19 11:00:00,58.38,58.44,58.14,58.2,106100.0,38.7121,38.7519,38.5529,38.5927,106100.0
2014-06-19 12:00:00,58.2,58.24,57.97,58.04,75500.0,38.5927,38.6192,38.4402,38.4866,75500.0
2014-06-19 13:00:00,58.02,58.13,57.98,58.04,89600.0,38.4734,38.5463,38.4468,38.4866,89600.0
2014-06-19 14:00:00,58.03,58.11,57.98,58.01,104000.0,38.48,38.533,38.4468,38.4667,104000.0
2014-06-19 15:00:00,58.03,58.15,58.0,58.05,211900.0,38.48,38.5596,38.4601,38.4932,211900.0
2014-06-20 09:30:00,58.07,58.22,57.43,57.75,80100.0,38.5065,38.606,38.0821,38.2943,80100.0
2014-06-20 10:00:00,57.77,57.84,57.64,57.77,76900.0,38.3076,38.354,38.2214,38.3076,76900.0
2014-06-20 11:00:00,57.76,57.78,57.57,57.62,47400.0,38.3009,38.3142,38.175,38.2081,47400.0
2014-06-20 12:00:00,57.64,57.65,57.45,57.5,50000.0,38.2214,38.228,38.0954,38.1285,50000.0
2014-06-20 13:00:00,57.5,57.51,57.44,57.48,81800.0,38.1285,38.1352,38.0888,38.1153,81800.0
2014-06-20 14:00:00,57.48,57.68,57.45,57.68,90600.0,38.1153,38.2479,38.0954,38.2479,90600.0
2014-06-20 15:00:00,57.68,58.18,57.68,57.89,610800.0,38.2479,38.5795,38.2479,38.3872,610800.0
2014-06-23 09:30:00,58.0,58.0,57.55,57.61,64700.0,38.4601,38.4601,38.1617,38.2015,64700.0
2014-06-23 10:00:00,57.6,57.81,57.46,57.5,113600.0,38.1949,38.3341,38.102,38.1285,113600.0
2014-06-23 11:00:00,57.49,57.53,57.45,57.47,51100.0,38.1219,38.1484,38.0954,38.1086,51100.0
2014-06-23 12:00:00,57.48,57.51,57.45,57.49,41700.0,38.1153,38.1352,38.0954,38.1219,41700.0
2014-06-23 13:00:00,57.49,57.61,57.43,57.49,75500.0,38.1219,38.2015,38.0821,38.1219,75500.0
2014-06-23 14:00:00,57.5,57.54,57.45,57.49,116200.0,38.1285,38.1551,38.0954,38.1219,116200.0
2014-06-23 15:00:00,57.49,57.56,57.44,57.47,188300.0,38.1219,38.1683,38.0888,38.1086,188300.0
2014-06-24 09:30:00,57.48,57.92,57.48,57.81,39700.0,38.1153,38.407,38.1153,38.3341,39700.0
2014-06-24 10:00:00,57.82,58.04,57.75,57.97,127000.0,38.3407,38.4866,38.2943,38.4402,127000.0
2014-06-24 11:00:00,57.99,58.25,57.93,58.25,116400.0,38.4535,38.6259,38.4137,38.6259,116400.0
2014-06-24 12:00:00,58.25,58.45,57.96,57.96,105500.0,38.6259,38.7585,38.4336,38.4336,105500.0
2014-06-24 13:00:00,57.95,58.03,57.79,57.89,126400.0,38.4269,38.48,38.3208,38.3872,126400.0
2014-06-24 14:00:00,57.88,57.98,57.7,57.88,119300.0,38.3805,38.4468,38.2612,38.3805,119300.0
2014-06-24 15:00:00,57.89,57.89,57.65,57.72,218700.0,38.3872,38.3872,38.228,38.2744,218700.0
2014-06-25 09:30:00,57.85,57.98,57.71,57.78,100500.0,38.3606,38.4468,38.2678,38.3142,100500.0
2014-06-25 10:00:00,57.79,57.92,57.74,57.89,119500.0,38.3208,38.407,38.2877,38.3872,119500.0
2014-06-25 11:00:00,57.88,57.9,57.63,57.78,45100.0,38.3805,38.3938,38.2147,38.3142,45100.0
2014-06-25 12:00:00,57.77,57.85,57.64,57.78,65700.0,38.3076,38.3606,38.2214,38.3142,65700.0
2014-06-25 13:00:00,57.75,57.78,57.61,57.73,47800.0,38.2943,38.3142,38.2015,38.2811,47800.0
2014-06-25 14:00:00,57.69,57.73,57.55,57.58,48400.0,38.2545,38.2811,38.1617,38.1816,48400.0
2014-06-25 15:00:00,57.56,57.67,57.49,57.59,220200.0,38.1683,38.2413,38.1219,38.1882,220200.0
2014-06-26 09:30:00,57.5,57.52,57.27,57.35,48700.0,38.1285,38.1418,37.976,38.0291,48700.0
2014-06-26 10:00:00,57.35,57.65,57.3,57.56,79400.0,38.0291,38.228,37.9959,38.1683,79400.0
2014-06-26 11:00:00,57.58,57.73,57.39,57.42,64800.0,38.1816,38.2811,38.0556,38.0755,64800.0
2014-06-26 12:00:00,57.41,57.56,57.34,57.44,30800.0,38.0689,38.1683,38.0224,38.0888,30800.0
2014-06-26 13:00:00,57.46,57.63,57.44,57.46,39800.0,38.102,38.2147,38.0888,38.102,39800.0
2014-06-26 14:00:00,57.46,57.64,57.42,57.58,54700.0,38.102,38.2214,38.0755,38.1816,54700.0
2014-06-26 15:00:00,57.58,57.74,57.57,57.69,158700.0,38.1816,38.2877,38.175,38.2545,158700.0
2014-06-27 09:30:00,57.73,57.97,57.67,57.86,76100.0,38.2811,38.4402,38.2413,38.3673,76100.0
2014-06-27 10:00:00,57.82,58.09,57.71,58.08,136400.0,38.3407,38.5198,38.2678,38.5131,136400.0
2014-06-27 11:00:00,58.08,58.11,57.99,58.04,34900.0,38.5131,38.533,38.4535,38.4866,34900.0
2014-06-27 12:00:00,58.06,58.1,57.91,57.96,23600.0,38.4999,38.5264,38.4004,38.4336,23600.0
2014-06-27 13:00:00,57.95,58.08,57.95,58.05,38900.0,38.4269,38.5131,38.4269,38.4932,38900.0
2014-06-27 14:00:00,58.05,58.41,58.05,58.26,69100.0,38.4932,38.732,38.4932,38.6325,69100.0
2014-06-27 15:00:00,58.26,58.49,58.06,58.4,356700.0,38.6325,38.785,38.4999,38.7253,356700.0
2014-06-30 09:30:00,58.25,58.56,58.03,58.41,79500.0,38.6259,38.8314,38.48,38.732,79500.0
2014-06-30 10:00:00,58.4,58.46,58.02,58.2,84100.0,38.7253,38.7651,38.4734,38.5927,84100.0
2014-06-30 11:00:00,58.2,58.49,58.14,58.25,31400.0,38.5927,38.785,38.5529,38.6259,31400.0
2014-06-30 12:00:00,58.27,58.32,58.01,58.01,29500.0,38.6391,38.6723,38.4667,38.4667,29500.0
2014-06-30 13:00:00,58.0,58.07,57.77,57.8,116600.0,38.4601,38.5065,38.3076,38.3275,116600.0
2014-06-30 14:00:00,57.8,58.06,57.79,58.03,82100.0,38.3275,38.4999,38.3208,38.48,82100.0
2014-06-30 15:00:00,58.03,58.46,58.03,58.34,236400.0,38.48,38.7651,38.48,38.6856,236400.0
2014-07-01 09:30:00,58.48,58.57,57.98,58.25,49900.0,38.7784,38.8381,38.4468,38.6259,49900.0
2014-07-01 10:00:00,58.25,58.71,58.25,58.68,68800.0,38.6259,38.9309,38.6259,38.911,68800.0
2014-07-01 11:00:00,58.7,58.85,58.63,58.79,69300.0,38.9243,39.0237,38.8779,38.9839,69300.0
2014-07-01 12:00:00,58.77,59.0,58.77,58.88,45400.0,38.9707,39.1232,38.9707,39.0436,45400.0
2014-07-01 13:00:00,58.87,59.05,58.87,59.03,135000.0,39.037,39.1564,39.037,39.1431,135000.0
2014-07-01 14:00:00,59.02,59.04,58.71,58.92,103100.0,39.1365,39.1497,38.9309,39.0702,103100.0
2014-07-01 15:00:00,58.92,59.01,58.82,58.88,140200.0,39.0702,39.1298,39.0038,39.0436,140200.0
2014-07-02 09:30:00,58.76,58.89,58.13,58.32,55300.0,38.9641,39.0503,38.5463,38.6723,55300.0
2014-07-02 10:00:00,58.28,58.49,58.27,58.35,92100.0,38.6458,38.785,38.6391,38.6922,92100.0
2014-07-02 11:00:00,58.35,58.54,58.31,58.54,49900.0,38.6922,38.8182,38.6657,38.8182,49900.0
2014-07-02 12:00:00,58.54,58.56,58.42,58.48,36200.0,38.8182,38.8314,38.7386,38.7784,36200.0
2014-07-02 13:00:00,58.49,58.55,58.4,58.51,49900.0,38.785,38.8248,38.7253,38.7983,49900.0
2014-07-02 14:00:00,58.51,58.61,58.46,58.58,80700.0,38.7983,38.8646,38.7651,38.8447,80700.0
2014-07-02 15:00:00,58.59,58.68,58.5,58.68,167900.0,38.8513,38.911,38.7916,38.911,167900.0
2014-07-03 09:30:00,58.6,58.87,57.64,58.12,107700.0,38.858,39.037,38.2214,38.5397,107700.0
2014-07-03 10:00:00,58.12,58.18,57.86,58.04,133700.0,38.5397,38.5795,38.3673,38.4866,133700.0
2014-07-03 11:00:00,58.06,58.29,57.99,58.16,53700.0,38.4999,38.6524,38.4535,38.5662,53700.0
2014-07-03 12:00:00,58.17,58.25,58.09,58.19,178400.0,38.5728,38.6259,38.5198,38.5861,178400.0
2014-07-07 09:30:00,58.21,58.43,58.11,58.37,44200.0,38.5993,38.7452,38.533,38.7054,44200.0
2014-07-07 10:00:00,58.31,58.62,58.19,58.55,82900.0,38.6657,38.8712,38.5861,38.8248,82900.0
2014-07-07 11:00:00,58.55,58.58,58.32,58.47,50700.0,38.8248,38.8447,38.6723,38.7718,50700.0
2014-07-07 12:00:00,58.5,58.61,58.48,58.54,31900.0,38.7916,38.8646,38.7784,38.8182,31900.0
2014-07-07 13:00:00,58.56,58.64,58.51,58.59,38000.0,38.8314,38.8845,38.7983,38.8513,38000.0
2014-07-07 14:00:00,58.6,58.61,58.48,58.6,55100.0,38.858,38.8646,38.7784,38.858,55100.0
2014-07-07 15:00:00,58.59,58.74,58.58,58.61,168000.0,38.8513,38.9508,38.8447,38.8646,168000.0
2014-07-08 09:30:00,58.57,58.87,58.27,58.84,47600.0,38.8381,39.037,38.6391,39.0171,47600.0
2014-07-08 10:00:00,58.87,59.25,58.82,59.0,98300.0,39.037,39.289,39.0038,39.1232,98300.0
2014-07-08 11:00:00,59.0,59.14,58.89,58.98,60600.0,39.1232,39.216,39.0503,39.1099,60600.0
2014-07-08 12:00:00,58.95,59.18,58.95,59.13,53900.0,39.09,39.2426,39.09,39.2094,53900.0
2014-07-08 13:00:00,59.11,59.33,59.11,59.29,69900.0,39.1961,39.342,39.1961,39.3155,69900.0
2014-07-08 14:00:00,59.26,59.43,59.2,59.23,108600.0,39.2956,39.4083,39.2558,39.2757,108600.0
2014-07-08 15:00:00,59.23,59.3,59.12,59.19,227100.0,39.2757,39.3221,39.2028,39.2492,227100.0
2014-07-09 09:30:00,59.21,59.29,58.63,58.74,49300.0,39.2625,39.3155,38.8779,38.9508,49300.0
2014-07-09 10:00:00,58.71,59.01,58.58,58.9,97500.0,38.9309,39.1298,38.8447,39.0569,97500.0
2014-07-09 11:00:00,58.92,59.08,58.83,58.93,58800.0,39.0702,39.1762,39.0105,39.0768,58800.0
2014-07-09 12:00:00,58.94,59.14,58.93,59.1,54800.0,39.0834,39.216,39.0768,39.1895,54800.0
2014-07-09 13:00:00,59.11,59.21,58.96,58.99,101300.0,39.1961,39.2625,39.0967,39.1166,101300.0
2014-07-09 14:00:00,58.99,59.17,58.86,59.11,105300.0,39.1166,39.2359,39.0304,39.1961,105300.0
2014-07-09 15:00:00,59.1,59.31,59.09,59.27,167600.0,39.1895,39.3288,39.1829,39.3022,167600.0
2014-07-10 09:30:00,59.13,59.63,59.05,59.56,71900.0,39.2094,39.541,39.1564,39.4945,71900.0
2014-07-10 10:00:00,59.56,59.97,59.56,59.89,101300.0,39.4945,39.7664,39.4945,39.7134,101300.0
2014-07-10 11:00:00,59.87,60.11,59.61,59.69,193500.0,39.7001,39.8592,39.5277,39.5807,193500.0
2014-07-10 12:00:00,59.68,59.82,59.66,59.8,69500.0,39.5741,39.6669,39.5608,39.6537,69500.0
2014-07-10 13:00:00,59.8,59.84,59.65,59.74,79800.0,39.6537,39.6802,39.5542,39.6139,79800.0
2014-07-10 14:00:00,59.74,59.85,59.68,59.76,199700.0,39.6139,39.6868,39.5741,39.6272,199700.0
2014-07-10 15:00:00,59.78,59.92,59.76,59.77,244000.0,39.6404,39.7333,39.6272,39.6338,244000.0
2014-07-11 09:30:00,59.87,60.09,59.73,59.89,56800.0,39.7001,39.846,39.6073,39.7134,56800.0
2014-07-11 10:00:00,59.84,59.84,59.48,59.53,67600.0,39.6802,39.6802,39.4415,39.4746,67600.0
2014-07-11 11:00:00,59.54,59.82,59.51,59.58,86600.0,39.4813,39.6669,39.4614,39.5078,86600.0
2014-07-11 12:00:00,59.57,59.66,59.51,59.55,183100.0,39.5012,39.5608,39.4614,39.4879,183100.0
2014-07-11 13:00:00,59.58,59.59,59.5,59.58,43700.0,39.5078,39.5144,39.4548,39.5078,43700.0
2014-07-11 14:00:00,59.58,59.59,59.39,59.42,103800.0,39.5078,39.5144,39.3818,39.4017,103800.0
2014-07-11 15:00:00,59.42,59.66,59.38,59.66,152400.0,39.4017,39.5608,39.3752,39.5608,152400.0
2014-07-14 09:30:00,59.93,60.0,59.72,59.75,48900.0,39.7399,39.7863,39.6006,39.6205,48900.0
2014-07-14 10:00:00,59.78,59.96,59.62,59.8,92200.0,39.6404,39.7598,39.5343,39.6537,92200.0
2014-07-14 11:00:00,59.84,60.04,59.8,59.98,56000.0,39.6802,39.8128,39.6537,39.773,56000.0
2014-07-14 12:00:00,59.99,60.08,59.92,60.02,53200.0,39.7797,39.8394,39.7333,39.7996,53200.0
2014-07-14 13:00:00,60.02,60.06,59.97,60.05,55500.0,39.7996,39.8261,39.7664,39.8195,55500.0
2014-07-14 14:00:00,60.05,60.2,60.05,60.07,79600.0,39.8195,39.9189,39.8195,39.8327,79600.0
2014-07-14 15:00:00,60.07,60.11,59.93,59.99,177900.0,39.8327,39.8592,39.7399,39.7797,177900.0
2014-07-15 09:30:00,60.03,60.36,59.97,60.36,104400.0,39.8062,40.025,39.7664,40.025,104400.0
2014-07-15 10:00:00,60.35,60.61,60.2,60.24,187100.0,40.0184,40.1908,39.9189,39.9454,187100.0
2014-07-15 11:00:00,60.22,60.46,60.15,60.35,133500.0,39.9322,40.0913,39.8858,40.0184,133500.0
2014-07-15 12:00:00,60.36,60.49,60.21,60.26,105300.0,40.025,40.1112,39.9256,39.9587,105300.0
2014-07-15 13:00:00,60.27,60.45,60.23,60.4,81300.0,39.9653,40.0847,39.9388,40.0515,81300.0
2014-07-15 14:00:00,60.38,60.46,60.15,60.21,114600.0,40.0383,40.0913,39.8858,39.9256,114600.0
2014-07-15 15:00:00,60.21,60.36,60.18,60.35,214900.0,39.9256,40.025,39.9057,40.0184,214900.0
2014-07-16 09:30:00,60.42,60.7,60.11,60.34,31100.0,40.0648,40.2505,39.8592,40.0118,31100.0
2014-07-16 10:00:00,60.35,60.45,60.21,60.29,55700.0,40.0184,40.0847,39.9256,39.9786,55700.0
2014-07-16 11:00:00,60.28,60.4,60.24,60.36,46400.0,39.972,40.0515,39.9454,40.025,46400.0
2014-07-16 12:00:00,60.37,60.59,60.34,60.58,49400.0,40.0317,40.1775,40.0118,40.1709,49400.0
2014-07-16 13:00:00,60.57,60.59,60.47,60.55,58700.0,40.1643,40.1775,40.098,40.151,58700.0
2014-07-16 14:00:00,60.55,60.59,60.3,60.3,160500.0,40.151,40.1775,39.9852,39.9852,160500.0
2014-07-16 15:00:00,60.29,60.57,60.29,60.55,203800.0,39.9786,40.1643,39.9786,40.151,203800.0
2014-07-17 09:30:00,60.36,60.57,60.18,60.31,84800.0,40.025,40.1643,39.9057,39.9919,84800.0
2014-07-17 10:00:00,60.22,60.58,60.21,60.5,94900.0,39.9322,40.1709,39.9256,40.1179,94900.0
2014-07-17 11:00:00,60.49,60.57,60.38,60.53,131300.0,40.1112,40.1643,40.0383,40.1378,131300.0
2014-07-17 12:00:00,60.53,60.68,60.41,60.64,70700.0,40.1378,40.2372,40.0582,40.2107,70700.0
2014-07-17 13:00:00,60.64,60.7,60.5,60.61,78000.0,40.2107,40.2505,40.1179,40.1908,78000.0
2014-07-17 14:00:00,60.6,60.65,60.39,60.4,102000.0,40.1842,40.2173,40.0449,40.0515,102000.0
2014-07-17 15:00:00,60.41,60.46,60.34,60.39,238600.0,40.0582,40.0913,40.0118,40.0449,238600.0
2014-07-18 09:30:00,60.41,60.64,60.14,60.15,71400.0,40.0582,40.2107,39.8791,39.8858,71400.0
2014-07-18 10:00:00,60.15,60.43,60.05,60.43,117300.0,39.8858,40.0714,39.8195,40.0714,117300.0
2014-07-18 11:00:00,60.45,60.87,60.45,60.71,42400.0,40.0847,40.3632,40.0847,40.2571,42400.0
2014-07-18 12:00:00,60.73,60.85,60.69,60.71,29700.0,40.2704,40.3499,40.2438,40.2571,29700.0
2014-07-18 13:00:00,60.71,60.87,60.64,60.86,24100.0,40.2571,40.3632,40.2107,40.3566,24100.0
2014-07-18 14:00:00,60.86,61.14,60.85,61.1,99600.0,40.3566,40.5422,40.3499,40.5157,99600.0
2014-07-18 15:00:00,61.11,61.22,61.04,61.22,185400.0,40.5224,40.5953,40.4759,40.5953,185400.0
2014-07-21 09:30:00,61.23,61.42,60.91,61.4,30100.0,40.6019,40.7279,40.3897,40.7147,30100.0
2014-07-21 10:00:00,61.37,61.52,61.26,61.31,224300.0,40.6948,40.7942,40.6218,40.655,224300.0
2014-07-21 11:00:00,61.3,61.32,61.13,61.17,54800.0,40.6483,40.6616,40.5356,40.5621,54800.0
2014-07-21 12:00:00,61.15,61.31,61.1,61.29,58500.0,40.5489,40.655,40.5157,40.6417,58500.0
2014-07-21 13:00:00,61.28,61.32,61.12,61.14,72200.0,40.6351,40.6616,40.529,40.5422,72200.0
2014-07-21 14:00:00,61.14,61.32,61.13,61.29,45500.0,40.5422,40.6616,40.5356,40.6417,45500.0
2014-07-21 15:00:00,61.28,61.31,61.2,61.26,133900.0,40.6351,40.655,40.582,40.6218,133900.0
2014-07-22 09:30:00,61.98,62.54,61.46,61.71,92600.0,41.0993,41.4706,40.7544,40.9202,92600.0
2014-07-22 10:00:00,61.71,62.07,61.66,62.02,115600.0,40.9202,41.1589,40.8871,41.1258,115600.0
2014-07-22 11:00:00,62.01,62.31,62.0,62.28,136200.0,41.1191,41.3181,41.1125,41.2982,136200.0
2014-07-22 12:00:00,62.28,62.43,62.26,62.36,40800.0,41.2982,41.3977,41.2849,41.3512,40800.0
2014-07-22 13:00:00,62.35,62.44,62.31,62.39,91200.0,41.3446,41.4043,41.3181,41.3711,91200.0
2014-07-22 14:00:00,62.39,62.41,62.16,62.2,137400.0,41.3711,41.3844,41.2186,41.2451,137400.0
2014-07-22 15:00:00,62.2,62.39,62.18,62.32,218600.0,41.2451,41.3711,41.2319,41.3247,218600.0
2014-07-23 09:30:00,62.66,62.97,62.4,62.82,114800.0,41.5502,41.7557,41.3778,41.6563,114800.0
2014-07-23 10:00:00,62.82,62.95,62.46,62.9,308300.0,41.6563,41.7425,41.4175,41.7093,308300.0
2014-07-23 11:00:00,62.91,62.94,62.82,62.9,87400.0,41.7159,41.7358,41.6563,41.7093,87400.0
2014-07-23 12:00:00,62.91,63.1,62.9,63.02,186000.0,41.7159,41.8419,41.7093,41.7889,186000.0
2014-07-23 13:00:00,63.03,63.37,63.01,63.17,236800.0,41.7955,42.021,41.7823,41.8883,236800.0
2014-07-23 14:00:00,63.19,63.27,63.06,63.12,209600.0,41.9016,41.9547,41.8154,41.8552,209600.0
2014-07-23 15:00:00,63.12,63.21,63.0,63.18,230100.0,41.8552,41.9149,41.7756,41.895,230100.0
2014-07-24 09:30:00,63.33,63.99,63.33,63.75,109500.0,41.9944,42.4321,41.9944,42.2729,109500.0
2014-07-24 10:00:00,63.79,63.85,63.4,63.6,152400.0,42.2995,42.3393,42.0409,42.1735,152400.0
2014-07-24 11:00:00,63.62,63.65,63.48,63.5,103300.0,42.1867,42.2066,42.0939,42.1072,103300.0
2014-07-24 12:00:00,63.5,63.6,63.47,63.58,69800.0,42.1072,42.1735,42.0873,42.1602,69800.0
2014-07-24 13:00:00,63.58,63.6,63.34,63.35,177100.0,42.1602,42.1735,42.0011,42.0077,177100.0
2014-07-24 14:00:00,63.33,63.34,63.22,63.33,260700.0,41.9944,42.0011,41.9215,41.9944,260700.0
2014-07-24 15:00:00,63.33,63.45,63.25,63.42,516600.0,41.9944,42.074,41.9414,42.0541,516600.0
2014-07-25 09:30:00,63.27,63.67,63.11,63.48,192700.0,41.9547,42.2199,41.8486,42.0939,192700.0
2014-07-25 10:00:00,63.48,63.6,62.75,62.94,1332400.0,42.0939,42.1735,41.6098,41.7358,1332400.0
2014-07-25 11:00:00,62.94,63.0,62.75,62.94,574900.0,41.7358,41.7756,41.6098,41.7358,574900.0
2014-07-25 12:00:00,62.94,63.02,62.81,62.93,66200.0,41.7358,41.7889,41.6496,41.7292,66200.0
2014-07-25 13:00:00,62.9,62.97,62.87,62.88,46600.0,41.7093,41.7557,41.6894,41.696,46600.0
2014-07-25 14:00:00,62.88,62.93,62.68,62.85,74000.0,41.696,41.7292,41.5634,41.6762,74000.0
2014-07-25 15:00:00,62.83,62.96,62.79,62.9,238300.0,41.6629,41.7491,41.6364,41.7093,238300.0
2014-07-28 09:30:00,62.99,63.4,62.69,63.21,53200.0,41.769,42.0409,41.5701,41.9149,53200.0
2014-07-28 10:00:00,63.21,63.75,63.21,63.61,137200.0,41.9149,42.2729,41.9149,42.1801,137200.0
2014-07-28 11:00:00,63.61,63.74,63.42,63.58,82500.0,42.1801,42.2663,42.0541,42.1602,82500.0
2014-07-28 12:00:00,63.58,63.6,63.53,63.59,41700.0,42.1602,42.1735,42.1271,42.1669,41700.0
2014-07-28 13:00:00,63.58,63.78,63.55,63.77,158300.0,42.1602,42.2928,42.1403,42.2862,158300.0
2014-07-28 14:00:00,63.77,63.81,63.56,63.62,71700.0,42.2862,42.3127,42.147,42.1867,71700.0
2014-07-28 15:00:00,63.62,63.62,63.46,63.51,319200.0,42.1867,42.1867,42.0806,42.1138,319200.0
2014-07-29 09:30:00,63.5,63.63,63.18,63.55,93300.0,42.1072,42.1934,41.895,42.1403,93300.0
2014-07-29 10:00:00,63.54,63.8,63.34,63.78,161100.0,42.1337,42.3061,42.0011,42.2928,161100.0
2014-07-29 11:00:00,63.8,63.8,63.5,63.65,113900.0,42.3061,42.3061,42.1072,42.2066,113900.0
2014-07-29 12:00:00,63.65,63.69,63.54,63.67,87000.0,42.2066,42.2332,42.1337,42.2199,87000.0
2014-07-29 13:00:00,63.67,63.93,63.62,63.71,101600.0,42.2199,42.3923,42.1867,42.2464,101600.0
2014-07-29 14:00:00,63.71,63.87,63.56,63.85,301300.0,42.2464,42.3525,42.147,42.3393,301300.0
2014-07-29 15:00:00,63.85,63.96,63.71,63.84,594900.0,42.3393,42.4122,42.2464,42.3326,594900.0
2014-07-30 09:30:00,63.4,64.26,63.01,63.65,387600.0,42.0409,42.6111,41.7823,42.2066,387600.0
2014-07-30 10:00:00,63.67,64.42,63.5,64.4,258100.0,42.2199,42.7172,42.1072,42.704,258100.0
2014-07-30 11:00:00,64.43,65.0,64.32,64.95,226200.0,42.7239,43.1018,42.6509,43.0687,226200.0
2014-07-30 12:00:00,64.97,65.23,64.55,64.71,501500.0,43.0819,43.2543,42.8034,42.9095,501500.0
2014-07-30 13:00:00,64.73,64.83,64.45,64.56,406700.0,42.9228,42.9891,42.7371,42.8101,406700.0
2014-07-30 14:00:00,64.51,65.22,64.5,64.69,381300.0,42.7769,43.2477,42.7703,42.8963,381300.0
2014-07-30 15:00:00,64.68,64.88,64.66,64.77,479300.0,42.8896,43.0223,42.8764,42.9493,479300.0
2014-07-31 09:30:00,64.35,64.95,64.31,64.83,334500.0,42.6708,43.0687,42.6443,42.9891,334500.0
2014-07-31 10:00:00,64.85,65.05,64.83,64.99,372500.0,43.0024,43.135,42.9891,43.0952,372500.0
2014-07-31 11:00:00,65.0,65.15,64.96,65.09,252500.0,43.1018,43.2013,43.0753,43.1615,252500.0
2014-07-31 12:00:00,65.09,65.14,64.57,64.72,692900.0,43.1615,43.1947,42.8167,42.9162,692900.0
2014-07-31 13:00:00,64.72,64.75,64.2,64.25,138700.0,42.9162,42.9361,42.5713,42.6045,138700.0
2014-07-31 14:00:00,64.25,64.37,64.16,64.27,306100.0,42.6045,42.6841,42.5448,42.6178,306100.0
2014-07-31 15:00:00,64.26,64.45,64.13,64.33,382900.0,42.6111,42.7371,42.5249,42.6575,382900.0
2014-08-01 09:30:00,64.32,64.92,64.08,64.65,250600.0,42.6509,43.0488,42.4918,42.8697,250600.0
2014-08-01 10:00:00,64.67,64.7,64.34,64.36,336700.0,42.883,42.9029,42.6642,42.6774,336700.0
2014-08-01 11:00:00,64.37,64.42,64.22,64.26,190000.0,42.6841,42.7172,42.5846,42.6111,190000.0
2014-08-01 12:00:00,64.27,64.28,64.03,64.05,224700.0,42.6178,42.6244,42.4586,42.4719,224700.0
2014-08-01 13:00:00,64.08,64.15,63.99,64.15,123100.0,42.4918,42.5382,42.4321,42.5382,123100.0
2014-08-01 14:00:00,64.14,64.25,64.07,64.16,123900.0,42.5316,42.6045,42.4851,42.5448,123900.0
2014-08-01 15:00:00,64.16,64.17,63.99,64.05,292900.0,42.5448,42.5515,42.4321,42.4719,292900.0
2014-08-04 09:30:00,64.29,64.29,63.71,63.82,260300.0,42.631,42.631,42.2464,42.3194,260300.0
2014-08-04 10:00:00,63.82,63.92,63.65,63.69,322700.0,42.3194,42.3857,42.2066,42.2332,322700.0
2014-08-04 11:00:00,63.68,63.98,63.66,63.83,109000.0,42.2265,42.4255,42.2133,42.326,109000.0
2014-08-04 12:00:00,63.82,63.88,63.76,63.8,225700.0,42.3194,42.3592,42.2796,42.3061,225700.0
2014-08-04 13:00:00,63.81,64.16,63.78,64.09,289500.0,42.3127,42.5448,42.2928,42.4984,289500.0
2014-08-04 14:00:00,64.09,64.23,64.07,64.18,137000.0,42.4984,42.5912,42.4851,42.5581,137000.0
2014-08-04 15:00:00,64.18,64.52,64.18,64.35,902800.0,42.5581,42.7835,42.5581,42.6708,902800.0
2014-08-05 09:30:00,64.35,64.78,64.33,64.56,56500.0,42.6708,42.9559,42.6575,42.8101,56500.0
2014-08-05 10:00:00,64.61,64.8,64.41,64.69,162500.0,42.8432,42.9692,42.7106,42.8963,162500.0
2014-08-05 11:00:00,64.7,65.41,64.63,65.11,1081700.0,42.9029,43.3737,42.8565,43.1748,1081700.0
2014-08-05 12:00:00,65.11,65.11,64.89,64.91,117200.0,43.1748,43.1748,43.0289,43.0422,117200.0
2014-08-05 13:00:00,64.92,64.93,64.74,64.77,184000.0,43.0488,43.0554,42.9294,42.9493,184000.0
2014-08-05 14:00:00,64.76,64.77,64.33,64.35,152700.0,42.9427,42.9493,42.6575,42.6708,152700.0
2014-08-05 15:00:00,64.35,64.58,64.27,64.47,179800.0,42.6708,42.8233,42.6178,42.7504,179800.0
2014-08-06 09:30:00,64.18,64.48,64.02,64.28,37900.0,42.5581,42.757,42.452,42.6244,37900.0
2014-08-06 10:00:00,64.28,64.61,64.28,64.59,58400.0,42.6244,42.8432,42.6244,42.83,58400.0
2014-08-06 11:00:00,64.6,64.65,64.35,64.35,64900.0,42.8366,42.8697,42.6708,42.6708,64900.0
2014-08-06 12:00:00,64.38,64.45,64.24,64.24,44300.0,42.6907,42.7371,42.5979,42.5979,44300.0
2014-08-06 13:00:00,64.23,64.28,64.01,64.03,89300.0,42.5912,42.6244,42.4454,42.4586,89300.0
2014-08-06 14:00:00,64.01,64.19,64.0,64.15,127400.0,42.4454,42.5647,42.4387,42.5382,127400.0
2014-08-06 15:00:00,64.14,64.14,64.04,64.1,330700.0,42.5316,42.5316,42.4652,42.505,330700.0
2014-08-07 09:30:00,64.05,64.45,63.91,64.14,90700.0,42.4719,42.7371,42.379,42.5316,90700.0
2014-08-07 10:00:00,64.16,64.29,63.84,63.95,119600.0,42.5448,42.631,42.3326,42.4056,119600.0
2014-08-07 11:00:00,63.96,64.0,63.67,63.75,184100.0,42.4122,42.4387,42.2199,42.2729,184100.0
2014-08-07 12:00:00,63.76,63.95,63.7,63.95,53900.0,42.2796,42.4056,42.2398,42.4056,53900.0
2014-08-07 13:00:00,63.99,64.15,63.99,64.11,39500.0,42.4321,42.5382,42.4321,42.5117,39500.0
2014-08-07 14:00:00,64.12,64.17,63.95,63.96,129800.0,42.5183,42.5515,42.4056,42.4122,129800.0
2014-08-07 15:00:00,63.96,64.11,63.88,64.0,233200.0,42.4122,42.5117,42.3592,42.4387,233200.0
2014-08-08 09:30:00,64.17,64.39,63.94,64.03,35600.0,42.5515,42.6973,42.3989,42.4586,35600.0
2014-08-08 10:00:00,64.06,64.16,63.78,63.78,40400.0,42.4785,42.5448,42.2928,42.2928,40400.0
2014-08-08 11:00:00,63.83,64.06,63.81,64.05,43100.0,42.326,42.4785,42.3127,42.4719,43100.0
2014-08-08 12:00:00,64.05,64.24,63.99,64.21,138100.0,42.4719,42.5979,42.4321,42.578,138100.0
2014-08-08 13:00:00,64.18,64.54,64.13,64.54,40100.0,42.5581,42.7968,42.5249,42.7968,40100.0
2014-08-08 14:00:00,64.52,64.62,64.39,64.56,54500.0,42.7835,42.8499,42.6973,42.8101,54500.0
2014-08-08 15:00:00,64.56,64.64,64.53,64.61,116800.0,42.8101,42.8631,42.7902,42.8432,116800.0
2014-08-11 09:30:00,64.78,65.24,64.37,65.12,88300.0,42.9559,43.261,42.6841,43.1814,88300.0
2014-08-11 10:00:00,65.12,65.39,64.95,65.1,66700.0,43.1814,43.3604,43.0687,43.1681,66700.0
2014-08-11 11:00:00,65.12,65.3,65.07,65.22,54600.0,43.1814,43.3008,43.1482,43.2477,54600.0
2014-08-11 12:00:00,65.24,65.26,64.97,65.12,39100.0,43.261,43.2742,43.0819,43.1814,39100.0
2014-08-11 13:00:00,65.1,65.16,65.04,65.1,71200.0,43.1681,43.2079,43.1284,43.1681,71200.0
2014-08-11 14:00:00,65.09,65.18,65.01,65.09,99100.0,43.1615,43.2212,43.1085,43.1615,99100.0
2014-08-11 15:00:00,65.09,65.16,64.95,65.0,98300.0,43.1615,43.2079,43.0687,43.1018,98300.0
2014-08-12 09:30:00,64.94,65.33,64.91,65.06,41500.0,43.062,43.3207,43.0422,43.1416,41500.0
2014-08-12 10:00:00,65.1,65.19,64.86,64.96,87800.0,43.1681,43.2278,43.009,43.0753,87800.0
2014-08-12 11:00:00,64.93,65.17,64.88,65.16,45100.0,43.0554,43.2146,43.0223,43.2079,45100.0
2014-08-12 12:00:00,65.14,65.19,64.94,65.0,40500.0,43.1947,43.2278,43.062,43.1018,40500.0
2014-08-12 13:00:00,64.99,65.03,64.85,64.92,42200.0,43.0952,43.1217,43.0024,43.0488,42200.0
2014-08-12 14:00:00,64.93,65.05,64.84,64.88,53600.0,43.0554,43.135,42.9957,43.0223,53600.0
2014-08-12 15:00:00,64.87,64.99,64.82,64.84,187900.0,43.0156,43.0952,42.9825,42.9957,187900.0
2014-08-13 09:30:00,64.93,65.43,64.81,65.4,37800.0,43.0554,43.387,42.9758,43.3671,37800.0
2014-08-13 10:00:00,65.41,65.67,65.38,65.66,46300.0,43.3737,43.5461,43.3538,43.5395,46300.0
2014-08-13 11:00:00,65.66,65.86,65.59,65.74,42700.0,43.5395,43.6721,43.4931,43.5925,42700.0
2014-08-13 12:00:00,65.74,65.81,65.45,65.62,47000.0,43.5925,43.6389,43.4002,43.513,47000.0
2014-08-13 13:00:00,65.61,65.72,65.45,65.69,43300.0,43.5063,43.5793,43.4002,43.5594,43300.0
2014-08-13 14:00:00,65.72,65.8,65.68,65.79,38100.0,43.5793,43.6323,43.5527,43.6257,38100.0
2014-08-13 15:00:00,65.8,65.89,65.75,65.84,161700.0,43.6323,43.692,43.5992,43.6588,161700.0
2014-08-14 09:30:00,66.03,66.3,65.91,65.91,46800.0,43.7848,43.9639,43.7053,43.7053,46800.0
2014-08-14 10:00:00,65.92,66.03,65.56,65.59,78100.0,43.7119,43.7848,43.4732,43.4931,78100.0
2014-08-14 11:00:00,65.66,65.9,65.63,65.82,39100.0,43.5395,43.6986,43.5196,43.6456,39100.0
2014-08-14 12:00:00,65.82,65.99,65.79,65.81,28100.0,43.6456,43.7583,43.6257,43.6389,28100.0
2014-08-14 13:00:00,65.8,66.0,65.79,65.99,40700.0,43.6323,43.7649,43.6257,43.7583,40700.0
2014-08-14 14:00:00,65.98,66.0,65.81,65.87,50900.0,43.7517,43.7649,43.6389,43.6787,50900.0
2014-08-14 15:00:00,65.87,65.88,65.77,65.77,135900.0,43.6787,43.6854,43.6124,43.6124,135900.0
2014-08-15 09:30:00,65.95,66.1,65.87,65.98,42700.0,43.7318,43.8312,43.6787,43.7517,42700.0
2014-08-15 10:00:00,65.95,66.0,65.67,65.76,94300.0,43.7318,43.7649,43.5461,43.6058,94300.0
2014-08-15 11:00:00,65.74,65.86,65.53,65.6,35100.0,43.5925,43.6721,43.4533,43.4997,35100.0
2014-08-15 12:00:00,65.6,65.84,65.53,65.77,30300.0,43.4997,43.6588,43.4533,43.6124,30300.0
2014-08-15 13:00:00,65.77,65.87,65.61,65.67,31500.0,43.6124,43.6787,43.5063,43.5461,31500.0
2014-08-15 14:00:00,65.67,65.76,65.53,65.55,114500.0,43.5461,43.6058,43.4533,43.4665,114500.0
2014-08-15 15:00:00,65.54,65.57,65.49,65.52,212100.0,43.4599,43.4798,43.4268,43.4466,212100.0
2014-08-18 09:30:00,65.91,66.01,65.66,66.01,31200.0,43.7053,43.7716,43.5395,43.7716,31200.0
2014-08-18 10:00:00,65.98,66.09,65.91,66.02,100200.0,43.7517,43.8246,43.7053,43.7782,100200.0
2014-08-18 11:00:00,66.01,66.31,66.0,66.3,70500.0,43.7716,43.9705,43.7649,43.9639,70500.0
2014-08-18 12:00:00,66.31,66.4,66.19,66.19,46900.0,43.9705,44.0302,43.8909,43.8909,46900.0
2014-08-18 13:00:00,66.18,66.38,66.18,66.33,59300.0,43.8843,44.0169,43.8843,43.9838,59300.0
2014-08-18 14:00:00,66.33,66.65,66.32,66.64,100300.0,43.9838,44.196,43.9771,44.1893,100300.0
2014-08-18 15:00:00,66.63,66.68,66.38,66.51,138500.0,44.1827,44.2158,44.0169,44.1031,138500.0
2014-08-19 09:30:00,66.51,66.96,66.51,66.93,58200.0,44.1031,44.4015,44.1031,44.3816,58200.0
2014-08-19 10:00:00,66.9,67.09,66.67,66.8,74400.0,44.3617,44.4877,44.2092,44.2954,74400.0
2014-08-19 11:00:00,66.8,66.8,66.26,66.46,122500.0,44.2954,44.2954,43.9373,44.07,122500.0
2014-08-19 12:00:00,66.45,66.49,66.33,66.47,95700.0,44.0633,44.0899,43.9838,44.0766,95700.0
2014-08-19 13:00:00,66.45,66.56,66.31,66.34,96100.0,44.0633,44.1363,43.9705,43.9904,96100.0
2014-08-19 14:00:00,66.35,66.39,66.06,66.31,103900.0,43.997,44.0235,43.8047,43.9705,103900.0
2014-08-19 15:00:00,66.33,66.44,66.14,66.38,240600.0,43.9838,44.0567,43.8578,44.0169,240600.0
2014-08-20 09:30:00,66.5,66.51,66.17,66.47,73800.0,44.0965,44.1031,43.8777,44.0766,73800.0
2014-08-20 10:00:00,66.5,67.09,66.49,67.09,290300.0,44.0965,44.4877,44.0899,44.4877,290300.0
2014-08-20 11:00:00,67.14,67.31,67.05,67.07,123100.0,44.5209,44.6336,44.4612,44.4745,123100.0
2014-08-20 12:00:00,67.11,67.28,67.07,67.13,84500.0,44.501,44.6137,44.4745,44.5142,84500.0
2014-08-20 13:00:00,67.14,67.34,67.14,67.21,45300.0,44.5209,44.6535,44.5209,44.5673,45300.0
2014-08-20 14:00:00,67.23,67.23,66.75,67.09,114100.0,44.5806,44.5806,44.2623,44.4877,114100.0
2014-08-20 15:00:00,67.08,67.15,66.93,66.98,252800.0,44.4811,44.5275,44.3816,44.4148,252800.0
2014-08-21 09:30:00,67.12,67.58,66.91,67.45,81700.0,44.5076,44.8126,44.3684,44.7264,81700.0
2014-08-21 10:00:00,67.51,67.75,67.48,67.5,121300.0,44.7662,44.9254,44.7463,44.7596,121300.0
2014-08-21 11:00:00,67.52,67.58,67.33,67.35,102400.0,44.7729,44.8126,44.6469,44.6601,102400.0
2014-08-21 12:00:00,67.33,67.43,67.14,67.14,83600.0,44.6469,44.7132,44.5209,44.5209,83600.0
2014-08-21 13:00:00,67.13,67.45,67.09,67.38,69300.0,44.5142,44.7264,44.4877,44.68,69300.0
2014-08-21 14:00:00,67.4,67.41,67.17,67.38,76600.0,44.6933,44.6999,44.5408,44.68,76600.0
2014-08-21 15:00:00,67.37,67.53,67.37,67.5,190700.0,44.6734,44.7795,44.6734,44.7596,190700.0
2014-08-22 09:30:00,67.35,67.4,66.65,66.66,70900.0,44.6601,44.6933,44.196,44.2026,70900.0
2014-08-22 10:00:00,66.68,66.75,65.79,65.95,149000.0,44.2158,44.2623,43.6257,43.7318,149000.0
2014-08-22 11:00:00,65.95,66.3,65.83,66.15,130700.0,43.7318,43.9639,43.6522,43.8644,130700.0
2014-08-22 12:00:00,66.14,66.56,66.12,66.34,82100.0,43.8578,44.1363,43.8445,43.9904,82100.0
2014-08-22 13:00:00,66.34,66.36,66.17,66.27,85200.0,43.9904,44.0037,43.8777,43.944,85200.0
2014-08-22 14:00:00,66.27,66.27,66.04,66.16,85700.0,43.944,43.944,43.7915,43.871,85700.0
2014-08-22 15:00:00,66.15,66.26,65.87,65.9,263700.0,43.8644,43.9373,43.6787,43.6986,263700.0
2014-08-25 09:30:00,65.91,65.93,65.48,65.9,87800.0,43.7053,43.7185,43.4201,43.6986,87800.0
2014-08-25 10:00:00,65.88,65.9,65.58,65.58,112200.0,43.6854,43.6986,43.4864,43.4864,112200.0
2014-08-25 11:00:00,65.6,65.83,65.57,65.83,72800.0,43.4997,43.6522,43.4798,43.6522,72800.0
2014-08-25 12:00:00,65.84,65.87,65.52,65.53,55400.0,43.6588,43.6787,43.4466,43.4533,55400.0
2014-08-25 13:00:00,65.53,65.55,65.44,65.52,67900.0,43.4533,43.4665,43.3936,43.4466,67900.0
2014-08-25 14:00:00,65.5,65.57,65.44,65.52,61700.0,43.4334,43.4798,43.3936,43.4466,61700.0
2014-08-25 15:00:00,65.5,65.67,65.48,65.67,199200.0,43.4334,43.5461,43.4201,43.5461,199200.0
2014-08-26 09:30:00,65.59,65.9,65.56,65.7,56700.0,43.4931,43.6986,43.4732,43.566,56700.0
2014-08-26 10:00:00,65.7,65.89,65.64,65.88,63200.0,43.566,43.692,43.5262,43.6854,63200.0
2014-08-26 11:00:00,65.9,65.91,65.8,65.86,75900.0,43.6986,43.7053,43.6323,43.6721,75900.0
2014-08-26 12:00:00,65.85,65.88,65.71,65.77,38000.0,43.6655,43.6854,43.5726,43.6124,38000.0
2014-08-26 13:00:00,65.75,65.81,65.73,65.73,41100.0,43.5992,43.6389,43.5859,43.5859,41100.0
2014-08-26 14:00:00,65.74,65.81,65.68,65.8,56300.0,43.5925,43.6389,43.5527,43.6323,56300.0
2014-08-26 15:00:00,65.8,65.81,65.59,65.6,279300.0,43.6323,43.6389,43.4931,43.4997,279300.0
2014-08-27 09:30:00,65.72,65.89,65.61,65.7,43000.0,43.5793,43.692,43.5063,43.566,43000.0
2014-08-27 10:00:00,65.69,65.75,65.56,65.68,77800.0,43.5594,43.5992,43.4732,43.5527,77800.0
2014-08-27 11:00:00,65.69,65.75,65.66,65.66,49100.0,43.5594,43.5992,43.5395,43.5395,49100.0
2014-08-27 12:00:00,65.67,65.67,65.62,65.65,19900.0,43.5461,43.5461,43.513,43.5328,19900.0
2014-08-27 13:00:00,65.65,65.7,65.61,65.7,48300.0,43.5328,43.566,43.5063,43.566,48300.0
2014-08-27 14:00:00,65.7,65.71,65.62,65.63,45600.0,43.566,43.5726,43.513,43.5196,45600.0
2014-08-27 15:00:00,65.64,65.73,65.59,65.59,196300.0,43.5262,43.5859,43.4931,43.4931,196300.0
2014-08-28 09:30:00,65.59,65.72,65.36,65.66,73500.0,43.4931,43.5793,43.3405,43.5395,73500.0
2014-08-28 10:00:00,65.68,65.68,65.39,65.49,61500.0,43.5527,43.5527,43.3604,43.4268,61500.0
2014-08-28 11:00:00,65.5,65.58,65.41,65.44,54700.0,43.4334,43.4864,43.3737,43.3936,54700.0
2014-08-28 12:00:00,65.44,65.52,65.33,65.43,59700.0,43.3936,43.4466,43.3207,43.387,59700.0
2014-08-28 13:00:00,65.44,65.46,65.43,65.46,37200.0,43.3936,43.4069,43.387,43.4069,37200.0
2014-08-28 14:00:00,65.46,65.52,65.44,65.49,51200.0,43.4069,43.4466,43.3936,43.4268,51200.0
2014-08-28 15:00:00,65.5,65.56,65.41,65.49,161300.0,43.4334,43.4732,43.3737,43.4268,161300.0
2014-08-29 09:30:00,65.68,65.71,65.3,65.3,44900.0,43.5527,43.5726,43.3008,43.3008,44900.0
2014-08-29 10:00:00,65.35,65.56,65.35,65.49,56200.0,43.3339,43.4732,43.3339,43.4268,56200.0
2014-08-29 11:00:00,65.5,65.51,65.29,65.32,43900.0,43.4334,43.44,43.2941,43.314,43900.0
2014-08-29 12:00:00,65.33,65.45,65.29,65.36,68600.0,43.3207,43.4002,43.2941,43.3405,68600.0
2014-08-29 13:00:00,65.36,65.4,65.3,65.34,39000.0,43.3405,43.3671,43.3008,43.3273,39000.0
2014-08-29 14:00:00,65.34,65.55,65.3,65.51,166700.0,43.3273,43.4665,43.3008,43.44,166700.0
2014-08-29 15:00:00,65.52,65.53,65.24,65.24,564100.0,43.4466,43.4533,43.261,43.261,564100.0
2014-09-02 09:30:00,65.47,65.51,65.02,65.14,85400.0,43.4135,43.44,43.1151,43.1947,85400.0
2014-09-02 10:00:00,65.13,65.36,65.12,65.36,209100.0,43.188,43.3405,43.1814,43.3405,209100.0
2014-09-02 11:00:00,65.37,65.45,65.25,65.34,81900.0,43.3472,43.4002,43.2676,43.3273,81900.0
2014-09-02 12:00:00,65.32,65.36,65.26,65.35,163600.0,43.314,43.3405,43.2742,43.3339,163600.0
2014-09-02 13:00:00,65.35,65.38,65.25,65.25,99600.0,43.3339,43.3538,43.2676,43.2676,99600.0
2014-09-02 14:00:00,65.26,65.52,65.22,65.47,74900.0,43.2742,43.4466,43.2477,43.4135,74900.0
2014-09-02 15:00:00,65.49,65.59,65.45,65.52,276700.0,43.4268,43.4931,43.4002,43.4466,276700.0
2014-09-03 09:30:00,65.52,65.8,65.49,65.8,77900.0,43.4466,43.6323,43.4268,43.6323,77900.0
2014-09-03 10:00:00,65.8,65.91,65.75,65.8,93400.0,43.6323,43.7053,43.5992,43.6323,93400.0
2014-09-03 11:00:00,65.79,65.81,65.55,65.57,44700.0,43.6257,43.6389,43.4665,43.4798,44700.0
2014-09-03 12:00:00,65.56,65.67,65.46,65.63,47300.0,43.4732,43.5461,43.4069,43.5196,47300.0
2014-09-03 13:00:00,65.63,65.82,65.62,65.82,77800.0,43.5196,43.6456,43.513,43.6456,77800.0
2014-09-03 14:00:00,65.81,66.23,65.81,65.99,164500.0,43.6389,43.9174,43.6389,43.7583,164500.0
2014-09-03 15:00:00,65.99,66.01,65.76,65.81,182500.0,43.7583,43.7716,43.6058,43.6389,182500.0
2014-09-04 09:30:00,65.87,66.07,65.44,65.67,63000.0,43.6787,43.8114,43.3936,43.5461,63000.0
2014-09-04 10:00:00,65.64,65.78,65.41,65.67,81600.0,43.5262,43.6191,43.3737,43.5461,81600.0
2014-09-04 11:00:00,65.69,66.19,65.64,66.18,78500.0,43.5594,43.8909,43.5262,43.8843,78500.0
2014-09-04 12:00:00,66.17,66.2,66.01,66.14,79500.0,43.8777,43.8976,43.7716,43.8578,79500.0
2014-09-04 13:00:00,66.14,66.16,65.99,66.0,64900.0,43.8578,43.871,43.7583,43.7649,64900.0
2014-09-04 14:00:00,66.01,66.11,65.79,65.81,48500.0,43.7716,43.8379,43.6257,43.6389,48500.0
2014-09-04 15:00:00,65.82,65.98,65.66,65.97,146400.0,43.6456,43.7517,43.5395,43.745,146400.0
2014-09-05 09:30:00,65.99,66.54,65.87,66.52,64800.0,43.7583,44.123,43.6787,44.1097,64800.0
2014-09-05 10:00:00,66.53,66.64,66.26,66.29,105000.0,44.1164,44.1893,43.9373,43.9572,105000.0
2014-09-05 11:00:00,66.3,66.46,66.13,66.25,70200.0,43.9639,44.07,43.8511,43.9307,70200.0
2014-09-05 12:00:00,66.27,66.42,66.24,66.42,64000.0,43.944,44.0434,43.9241,44.0434,64000.0
2014-09-05 13:00:00,66.42,66.48,66.37,66.45,67400.0,44.0434,44.0832,44.0103,44.0633,67400.0
2014-09-05 14:00:00,66.46,66.59,66.45,66.54,64300.0,44.07,44.1562,44.0633,44.123,64300.0
2014-09-05 15:00:00,66.53,66.8,66.52,66.78,298800.0,44.1164,44.2954,44.1097,44.2822,298800.0
2014-09-08 09:30:00,66.89,67.28,66.73,67.16,157500.0,44.3551,44.6137,44.249,44.5341,157500.0
2014-09-08 10:00:00,67.16,67.49,67.07,67.47,327900.0,44.5341,44.753,44.4745,44.7397,327900.0
2014-09-08 11:00:00,67.46,67.66,67.35,67.57,133100.0,44.7331,44.8657,44.6601,44.806,133100.0
2014-09-08 12:00:00,67.57,67.75,67.43,67.46,146100.0,44.806,44.9254,44.7132,44.7331,146100.0
2014-09-08 13:00:00,67.45,67.49,67.07,67.17,89800.0,44.7264,44.753,44.4745,44.5408,89800.0
2014-09-08 14:00:00,67.18,67.43,67.18,67.38,73700.0,44.5474,44.7132,44.5474,44.68,73700.0
2014-09-08 15:00:00,67.37,67.59,67.37,67.54,216000.0,44.6734,44.8193,44.6734,44.7861,216000.0
2014-09-09 09:30:00,67.47,67.53,67.26,67.35,112800.0,44.7397,44.7795,44.6004,44.6601,112800.0
2014-09-09 10:00:00,67.28,67.47,67.08,67.36,189000.0,44.6137,44.7397,44.4811,44.6668,189000.0
2014-09-09 11:00:00,67.34,67.42,67.27,67.41,60500.0,44.6535,44.7065,44.6071,44.6999,60500.0
2014-09-09 12:00:00,67.41,67.46,67.36,67.41,39800.0,44.6999,44.7331,44.6668,44.6999,39800.0
2014-09-09 13:00:00,67.41,67.45,67.35,67.36,68300.0,44.6999,44.7264,44.6601,44.6668,68300.0
2014-09-09 14:00:00,67.35,67.37,67.25,67.31,60100.0,44.6601,44.6734,44.5938,44.6336,60100.0
2014-09-09 15:00:00,67.31,67.41,67.28,67.37,300200.0,44.6336,44.6999,44.6137,44.6734,300200.0
2014-09-10 09:30:00,67.19,67.31,66.3,66.82,100600.0,44.554,44.6336,43.9639,44.3087,100600.0
2014-09-10 10:00:00,66.76,66.87,66.38,66.44,188000.0,44.2689,44.3418,44.0169,44.0567,188000.0
2014-09-10 11:00:00,66.45,66.53,66.24,66.5,91400.0,44.0633,44.1164,43.9241,44.0965,91400.0
2014-09-10 12:00:00,66.47,66.78,66.45,66.75,83900.0,44.0766,44.2822,44.0633,44.2623,83900.0
2014-09-10 13:00:00,66.73,66.96,66.48,66.75,155700.0,44.249,44.4015,44.0832,44.2623,155700.0
2014-09-10 14:00:00,66.74,66.77,66.41,66.44,98400.0,44.2556,44.2755,44.0368,44.0567,98400.0
2014-09-10 15:00:00,66.46,66.64,66.43,66.54,220900.0,44.07,44.1893,44.0501,44.123,220900.0
2014-09-11 09:30:00,65.71,65.83,65.29,65.83,574900.0,44.1206,44.2012,43.8386,44.2012,574900.0
2014-09-11 10:00:00,65.84,66.03,65.66,66.03,783600.0,44.2079,44.3355,44.087,44.3355,783600.0
2014-09-11 11:00:00,66.05,66.26,65.89,66.25,134600.0,44.3489,44.4899,44.2415,44.4832,134600.0
2014-09-11 12:00:00,66.25,66.36,66.15,66.29,312200.0,44.4832,44.557,44.416,44.51,312200.0
2014-09-11 13:00:00,66.29,66.39,66.25,66.37,118800.0,44.51,44.5772,44.4832,44.5637,118800.0
2014-09-11 14:00:00,66.36,66.4,66.13,66.13,232900.0,44.557,44.5839,44.4026,44.4026,232900.0
2014-09-11 15:00:00,66.14,66.17,65.94,66.04,226900.0,44.4093,44.4295,44.275,44.3422,226900.0
2014-09-12 09:30:00,65.84,65.9,65.31,65.4,273900.0,44.2079,44.2482,43.852,43.9124,273900.0
2014-09-12 10:00:00,65.4,65.5,64.78,65.04,285500.0,43.9124,43.9796,43.4962,43.6707,285500.0
2014-09-12 11:00:00,65.06,65.19,64.86,64.9,475900.0,43.6842,43.7714,43.5499,43.5767,475900.0
2014-09-12 12:00:00,64.91,65.0,64.53,64.59,124600.0,43.5834,43.6439,43.3283,43.3686,124600.0
2014-09-12 13:00:00,64.57,64.62,63.69,63.95,242700.0,43.3551,43.3887,42.7643,42.9389,242700.0
2014-09-12 14:00:00,63.94,64.41,63.84,64.09,472600.0,42.9321,43.2477,42.865,43.0329,472600.0
2014-09-12 15:00:00,64.1,64.71,64.07,64.39,512400.0,43.0396,43.4491,43.0194,43.2343,512400.0
2014-09-15 09:30:00,64.25,64.45,63.96,64.19,95500.0,43.1403,43.2746,42.9456,43.1,95500.0
2014-09-15 10:00:00,64.22,64.57,63.91,63.97,172500.0,43.1201,43.3551,42.912,42.9523,172500.0
2014-09-15 11:00:00,63.99,64.0,63.53,63.53,124700.0,42.9657,42.9724,42.6568,42.6568,124700.0
2014-09-15 12:00:00,63.54,63.56,63.19,63.3,84500.0,42.6636,42.677,42.4286,42.5024,84500.0
2014-09-15 13:00:00,63.32,63.65,63.31,63.59,166900.0,42.5158,42.7374,42.5091,42.6971,166900.0
2014-09-15 14:00:00,63.57,63.71,63.5,63.52,161100.0,42.6837,42.7777,42.6367,42.6501,161100.0
2014-09-15 15:00:00,63.52,63.67,63.48,63.64,208000.0,42.6501,42.7508,42.6233,42.7307,208000.0
2014-09-16 09:30:00,63.52,64.09,63.26,64.07,57400.0,42.6501,43.0329,42.4756,43.0194,57400.0
2014-09-16 10:00:00,64.06,64.2,63.8,63.8,72500.0,43.0127,43.1067,42.8381,42.8381,72500.0
2014-09-16 11:00:00,63.8,63.83,63.6,63.62,275400.0,42.8381,42.8583,42.7038,42.7173,275400.0
2014-09-16 12:00:00,63.62,63.87,63.6,63.85,289400.0,42.7173,42.8851,42.7038,42.8717,289400.0
2014-09-16 13:00:00,63.87,64.02,63.79,64.0,97700.0,42.8851,42.9859,42.8314,42.9724,97700.0
2014-09-16 14:00:00,63.99,64.0,63.87,63.89,92900.0,42.9657,42.9724,42.8851,42.8986,92900.0
2014-09-16 15:00:00,63.89,63.99,63.86,63.92,171000.0,42.8986,42.9657,42.8784,42.9187,171000.0
2014-09-17 09:30:00,64.18,64.47,63.86,63.93,56200.0,43.0933,43.288,42.8784,42.9254,56200.0
2014-09-17 10:00:00,63.92,63.97,63.59,63.83,51100.0,42.9187,42.9523,42.6971,42.8583,51100.0
2014-09-17 11:00:00,63.8,63.88,63.7,63.72,72400.0,42.8381,42.8919,42.771,42.7844,72400.0
2014-09-17 12:00:00,63.72,63.73,63.47,63.54,65200.0,42.7844,42.7911,42.6166,42.6636,65200.0
2014-09-17 13:00:00,63.55,63.91,63.54,63.9,188300.0,42.6703,42.912,42.6636,42.9053,188300.0
2014-09-17 14:00:00,63.89,64.04,63.49,63.84,205400.0,42.8986,42.9993,42.63,42.865,205400.0
2014-09-17 15:00:00,63.85,64.14,63.4,63.48,405800.0,42.8717,43.0664,42.5696,42.6233,405800.0
2014-09-18 09:30:00,63.67,63.71,62.53,62.89,97600.0,42.7508,42.7777,41.9854,42.2271,97600.0
2014-09-18 10:00:00,62.84,62.93,62.54,62.79,127000.0,42.1935,42.254,41.9921,42.16,127000.0
2014-09-18 11:00:00,62.77,62.87,62.62,62.78,91200.0,42.1465,42.2137,42.0458,42.1533,91200.0
2014-09-18 12:00:00,62.8,63.1,62.72,63.09,154500.0,42.1667,42.3681,42.113,42.3614,154500.0
2014-09-18 13:00:00,63.09,63.2,62.96,63.14,115300.0,42.3614,42.4353,42.2741,42.395,115300.0
2014-09-18 14:00:00,63.15,63.27,63.05,63.06,128500.0,42.4017,42.4823,42.3346,42.3413,128500.0
2014-09-18 15:00:00,63.09,63.12,62.8,62.85,234300.0,42.3614,42.3816,42.1667,42.2003,234300.0
2014-09-19 09:30:00,63.05,63.31,63.0,63.12,64900.0,42.3346,42.5091,42.301,42.3816,64900.0
2014-09-19 10:00:00,63.14,63.35,62.91,62.95,36900.0,42.395,42.536,42.2406,42.2674,36900.0
2014-09-19 11:00:00,62.96,63.08,62.91,62.98,41500.0,42.2741,42.3547,42.2406,42.2876,41500.0
2014-09-19 12:00:00,62.98,63.26,62.92,63.07,69500.0,42.2876,42.4756,42.2473,42.348,69500.0
2014-09-19 13:00:00,63.09,63.19,63.03,63.12,32700.0,42.3614,42.4286,42.3211,42.3816,32700.0
2014-09-19 14:00:00,63.11,63.27,63.08,63.25,41700.0,42.3748,42.4823,42.3547,42.4688,41700.0
2014-09-19 15:00:00,63.27,63.34,62.94,62.97,318000.0,42.4823,42.5293,42.2607,42.2808,318000.0
2014-09-22 09:30:00,62.96,63.11,62.57,62.66,48000.0,42.2741,42.3748,42.0123,42.0727,48000.0
2014-09-22 10:00:00,62.68,62.99,62.63,62.73,59500.0,42.0861,42.2943,42.0525,42.1197,59500.0
2014-09-22 11:00:00,62.74,62.77,62.52,62.52,48700.0,42.1264,42.1465,41.9787,41.9787,48700.0
2014-09-22 12:00:00,62.54,62.57,62.47,62.51,62300.0,41.9921,42.0123,41.9451,41.972,62300.0
2014-09-22 13:00:00,62.51,62.79,62.51,62.79,55800.0,41.972,42.16,41.972,42.16,55800.0
2014-09-22 14:00:00,62.8,62.87,62.72,62.85,65900.0,42.1667,42.2137,42.113,42.2003,65900.0
2014-09-22 15:00:00,62.86,62.89,62.59,62.62,115000.0,42.207,42.2271,42.0257,42.0458,115000.0
2014-09-23 09:30:00,62.64,62.89,62.2,62.31,62100.0,42.0593,42.2271,41.7638,41.8377,62100.0
2014-09-23 10:00:00,62.34,62.4,61.9,62.28,296200.0,41.8578,41.8981,41.5624,41.8175,296200.0
2014-09-23 11:00:00,62.34,62.42,62.05,62.05,57000.0,41.8578,41.9115,41.6631,41.6631,57000.0
2014-09-23 12:00:00,62.05,62.34,62.04,62.34,62900.0,41.6631,41.8578,41.6564,41.8578,62900.0
2014-09-23 13:00:00,62.33,62.37,62.15,62.18,93800.0,41.8511,41.878,41.7303,41.7504,93800.0
2014-09-23 14:00:00,62.18,62.18,61.81,61.9,104100.0,41.7504,41.7504,41.502,41.5624,104100.0
2014-09-23 15:00:00,61.9,62.03,61.67,61.69,177500.0,41.5624,41.6497,41.408,41.4214,177500.0
2014-09-24 09:30:00,61.69,62.16,61.38,61.38,54300.0,41.4214,41.737,41.2132,41.2132,54300.0
2014-09-24 10:00:00,61.42,61.92,61.4,61.82,75000.0,41.2401,41.5758,41.2267,41.5087,75000.0
2014-09-24 11:00:00,61.83,62.15,61.77,61.85,93800.0,41.5154,41.7303,41.4751,41.5288,93800.0
2014-09-24 12:00:00,61.85,61.96,61.78,61.82,59500.0,41.5288,41.6027,41.4818,41.5087,59500.0
2014-09-24 13:00:00,61.83,61.96,61.77,61.87,72200.0,41.5154,41.6027,41.4751,41.5422,72200.0
2014-09-24 14:00:00,61.89,61.99,61.77,61.95,67300.0,41.5557,41.6228,41.4751,41.596,67300.0
2014-09-24 15:00:00,61.95,62.1,61.63,61.72,218200.0,41.596,41.6967,41.3811,41.4415,218200.0
2014-09-25 09:30:00,61.78,62.12,61.75,61.94,45000.0,41.4818,41.7101,41.4617,41.5892,45000.0
2014-09-25 10:00:00,61.97,62.0,61.56,61.64,77600.0,41.6094,41.6295,41.3341,41.3878,77600.0
2014-09-25 11:00:00,61.65,61.82,61.63,61.74,58000.0,41.3945,41.5087,41.3811,41.455,58000.0
2014-09-25 12:00:00,61.78,61.9,61.71,61.8,38700.0,41.4818,41.5624,41.4348,41.4952,38700.0
2014-09-25 13:00:00,61.82,62.0,61.74,61.83,80600.0,41.5087,41.6295,41.455,41.5154,80600.0
2014-09-25 14:00:00,61.85,62.05,61.77,61.91,61800.0,41.5288,41.6631,41.4751,41.5691,61800.0
2014-09-25 15:00:00,61.91,61.96,61.77,61.77,132000.0,41.5691,41.6027,41.4751,41.4751,132000.0
2014-09-26 09:30:00,61.79,61.97,61.33,61.76,38500.0,41.4885,41.6094,41.1797,41.4684,38500.0
2014-09-26 10:00:00,61.83,62.22,61.79,62.12,40500.0,41.5154,41.7773,41.4885,41.7101,40500.0
2014-09-26 11:00:00,62.14,62.16,61.97,62.15,50800.0,41.7235,41.737,41.6094,41.7303,50800.0
2014-09-26 12:00:00,62.14,62.24,62.07,62.14,43600.0,41.7235,41.7907,41.6765,41.7235,43600.0
2014-09-26 13:00:00,62.14,62.16,62.05,62.08,32300.0,41.7235,41.737,41.6631,41.6833,32300.0
2014-09-26 14:00:00,62.09,62.45,62.08,62.34,53200.0,41.69,41.9317,41.6833,41.8578,53200.0
2014-09-26 15:00:00,62.33,62.45,62.18,62.35,120200.0,41.8511,41.9317,41.7504,41.8645,120200.0
2014-09-29 09:30:00,62.13,62.24,61.69,61.82,100600.0,41.7168,41.7907,41.4214,41.5087,100600.0
2014-09-29 10:00:00,61.8,61.98,61.45,61.9,82400.0,41.4952,41.6161,41.2602,41.5624,82400.0
2014-09-29 11:00:00,61.89,62.25,61.89,62.16,37000.0,41.5557,41.7974,41.5557,41.737,37000.0
2014-09-29 12:00:00,62.15,62.15,61.88,61.96,33700.0,41.7303,41.7303,41.549,41.6027,33700.0
2014-09-29 13:00:00,61.94,62.2,61.94,62.06,94300.0,41.5892,41.7638,41.5892,41.6698,94300.0
2014-09-29 14:00:00,62.06,62.36,62.05,62.35,39300.0,41.6698,41.8713,41.6631,41.8645,39300.0
2014-09-29 15:00:00,62.36,62.57,62.35,62.54,81400.0,41.8713,42.0123,41.8645,41.9921,81400.0
2014-09-30 09:30:00,62.48,62.52,61.85,62.19,25600.0,41.9518,41.9787,41.5288,41.7571,25600.0
2014-09-30 10:00:00,62.22,62.68,62.17,62.55,35300.0,41.7773,42.0861,41.7437,41.9988,35300.0
2014-09-30 11:00:00,62.53,62.62,62.46,62.57,43400.0,41.9854,42.0458,41.9384,42.0123,43400.0
2014-09-30 12:00:00,62.55,62.64,62.55,62.59,47700.0,41.9988,42.0593,41.9988,42.0257,47700.0
2014-09-30 13:00:00,62.6,62.66,62.25,62.4,57700.0,42.0324,42.0727,41.7974,41.8981,57700.0
2014-09-30 14:00:00,62.41,62.53,62.33,62.4,51900.0,41.9048,41.9854,41.8511,41.8981,51900.0
2014-09-30 15:00:00,62.38,62.62,62.35,62.39,207600.0,41.8847,42.0458,41.8645,41.8914,207600.0
2014-10-01 09:30:00,62.42,62.75,62.19,62.75,39400.0,41.9115,42.1331,41.7571,42.1331,39400.0
2014-10-01 10:00:00,62.74,63.0,62.56,62.96,120400.0,42.1264,42.301,42.0055,42.2741,120400.0
2014-10-01 11:00:00,62.95,63.34,62.95,63.31,133800.0,42.2674,42.5293,42.2674,42.5091,133800.0
2014-10-01 12:00:00,63.31,63.54,63.13,63.25,145400.0,42.5091,42.6636,42.3883,42.4688,145400.0
2014-10-01 13:00:00,63.22,63.33,63.03,63.15,104600.0,42.4487,42.5226,42.3211,42.4017,104600.0
2014-10-01 14:00:00,63.16,63.2,62.87,62.88,136600.0,42.4084,42.4353,42.2137,42.2204,136600.0
2014-10-01 15:00:00,62.89,62.94,62.78,62.83,513300.0,42.2271,42.2607,42.1533,42.1868,513300.0
2014-10-02 09:30:00,62.74,63.25,62.74,63.25,44600.0,42.1264,42.4688,42.1264,42.4688,44600.0
2014-10-02 10:00:00,63.22,63.33,63.0,63.14,77300.0,42.4487,42.5226,42.301,42.395,77300.0
2014-10-02 11:00:00,63.14,63.16,62.55,62.69,189600.0,42.395,42.4084,41.9988,42.0928,189600.0
2014-10-02 12:00:00,62.69,62.74,62.33,62.51,145600.0,42.0928,42.1264,41.8511,41.972,145600.0
2014-10-02 13:00:00,62.52,62.77,62.48,62.66,139000.0,41.9787,42.1465,41.9518,42.0727,139000.0
2014-10-02 14:00:00,62.66,62.79,62.62,62.76,102600.0,42.0727,42.16,42.0458,42.1398,102600.0
2014-10-02 15:00:00,62.76,62.89,62.73,62.8,144800.0,42.1398,42.2271,42.1197,42.1667,144800.0
2014-10-03 09:30:00,63.14,63.27,62.66,62.76,23300.0,42.395,42.4823,42.0727,42.1398,23300.0
2014-10-03 10:00:00,62.74,63.06,62.5,62.67,65700.0,42.1264,42.3413,41.9653,42.0794,65700.0
2014-10-03 11:00:00,62.62,62.71,62.3,62.45,112500.0,42.0458,42.1063,41.831,41.9317,112500.0
2014-10-03 12:00:00,62.45,62.63,62.41,62.6,51200.0,41.9317,42.0525,41.9048,42.0324,51200.0
2014-10-03 13:00:00,62.62,62.87,62.61,62.83,37300.0,42.0458,42.2137,42.0391,42.1868,37300.0
2014-10-03 14:00:00,62.84,62.98,62.84,62.91,54500.0,42.1935,42.2876,42.1935,42.2406,54500.0
2014-10-03 15:00:00,62.9,62.92,62.83,62.85,92300.0,42.2338,42.2473,42.1868,42.2003,92300.0
2014-10-06 09:30:00,62.86,63.03,62.84,62.94,82500.0,42.207,42.3211,42.1935,42.2607,82500.0
2014-10-06 10:00:00,62.91,63.27,62.91,63.03,146200.0,42.2406,42.4823,42.2406,42.3211,146200.0
2014-10-06 11:00:00,63.01,63.06,62.75,62.83,160700.0,42.3077,42.3413,42.1331,42.1868,160700.0
2014-10-06 12:00:00,62.83,62.94,62.66,62.73,54100.0,42.1868,42.2607,42.0727,42.1197,54100.0
2014-10-06 13:00:00,62.7,62.88,62.67,62.82,134100.0,42.0995,42.2204,42.0794,42.1801,134100.0
2014-10-06 14:00:00,62.83,62.83,62.62,62.66,241700.0,42.1868,42.1868,42.0458,42.0727,241700.0
2014-10-06 15:00:00,62.67,62.88,62.64,62.75,228500.0,42.0794,42.2204,42.0593,42.1331,228500.0
2014-10-07 09:30:00,62.7,62.9,62.41,62.76,70500.0,42.0995,42.2338,41.9048,42.1398,70500.0
2014-10-07 10:00:00,62.75,62.84,62.56,62.78,154500.0,42.1331,42.1935,42.0055,42.1533,154500.0
2014-10-07 11:00:00,62.78,62.84,62.56,62.84,37400.0,42.1533,42.1935,42.0055,42.1935,37400.0
2014-10-07 12:00:00,62.8,63.05,62.8,63.01,45100.0,42.1667,42.3346,42.1667,42.3077,45100.0
2014-10-07 13:00:00,62.99,63.0,62.88,62.9,30000.0,42.2943,42.301,42.2204,42.2338,30000.0
2014-10-07 14:00:00,62.91,62.96,62.53,62.56,72500.0,42.2406,42.2741,41.9854,42.0055,72500.0
2014-10-07 15:00:00,62.56,62.65,62.39,62.43,139200.0,42.0055,42.066,41.8914,41.9183,139200.0
2014-10-08 09:30:00,62.5,62.99,62.35,62.89,80500.0,41.9653,42.2943,41.8645,42.2271,80500.0
2014-10-08 10:00:00,62.93,62.97,62.44,62.49,78400.0,42.254,42.2808,41.925,41.9585,78400.0
2014-10-08 11:00:00,62.48,62.92,62.35,62.9,38500.0,41.9518,42.2473,41.8645,42.2338,38500.0
2014-10-08 12:00:00,62.9,63.12,62.87,63.0,82400.0,42.2338,42.3816,42.2137,42.301,82400.0
2014-10-08 13:00:00,63.02,63.18,62.98,63.17,105200.0,42.3144,42.4218,42.2876,42.4151,105200.0
2014-10-08 14:00:00,63.19,63.53,63.0,63.0,180500.0,42.4286,42.6568,42.301,42.301,180500.0
2014-10-08 15:00:00,63.01,63.26,62.96,63.24,388800.0,42.3077,42.4756,42.2741,42.4621,388800.0
2014-10-09 09:30:00,63.28,64.29,63.28,64.1,90900.0,42.489,43.1671,42.489,43.0396,90900.0
2014-10-09 10:00:00,64.1,64.44,64.05,64.19,114100.0,43.0396,43.2679,43.006,43.1,114100.0
2014-10-09 11:00:00,64.19,64.3,63.83,63.9,106200.0,43.1,43.1739,42.8583,42.9053,106200.0
2014-10-09 12:00:00,63.91,63.97,63.46,63.97,81300.0,42.912,42.9523,42.6098,42.9523,81300.0
2014-10-09 13:00:00,63.94,64.04,63.71,63.9,106400.0,42.9321,42.9993,42.7777,42.9053,106400.0
2014-10-09 14:00:00,63.9,63.95,63.5,63.56,94100.0,42.9053,42.9389,42.6367,42.677,94100.0
2014-10-09 15:00:00,63.56,63.75,63.45,63.55,227500.0,42.677,42.8046,42.6031,42.6703,227500.0
2014-10-10 09:30:00,63.58,64.31,63.58,64.0,66800.0,42.6904,43.1806,42.6904,42.9724,66800.0
2014-10-10 10:00:00,64.02,64.02,63.16,63.48,102100.0,42.9859,42.9859,42.4084,42.6233,102100.0
2014-10-10 11:00:00,63.51,63.63,63.18,63.35,67700.0,42.6434,42.724,42.4218,42.536,67700.0
2014-10-10 12:00:00,63.34,63.6,63.28,63.5,100700.0,42.5293,42.7038,42.489,42.6367,100700.0
2014-10-10 13:00:00,63.5,63.54,63.26,63.42,78400.0,42.6367,42.6636,42.4756,42.583,78400.0
2014-10-10 14:00:00,63.42,63.55,63.16,63.24,95900.0,42.583,42.6703,42.4084,42.4621,95900.0
2014-10-10 15:00:00,63.24,63.25,62.79,62.82,200300.0,42.4621,42.4688,42.16,42.1801,200300.0
2014-10-13 09:30:00,62.96,63.51,62.61,63.44,72700.0,42.2741,42.6434,42.0391,42.5964,72700.0
2014-10-13 10:00:00,63.52,63.7,63.25,63.57,86000.0,42.6501,42.771,42.4688,42.6837,86000.0
2014-10-13 11:00:00,63.57,63.59,63.19,63.53,79900.0,42.6837,42.6971,42.4286,42.6568,79900.0
2014-10-13 12:00:00,63.59,63.95,63.45,63.87,56300.0,42.6971,42.9389,42.6031,42.8851,56300.0
2014-10-13 13:00:00,63.88,63.9,63.54,63.57,56300.0,42.8919,42.9053,42.6636,42.6837,56300.0
2014-10-13 14:00:00,63.57,63.88,63.57,63.75,61900.0,42.6837,42.8919,42.6837,42.8046,61900.0
2014-10-13 15:00:00,63.75,63.78,63.3,63.3,170400.0,42.8046,42.8247,42.5024,42.5024,170400.0
2014-10-14 09:30:00,63.42,64.33,63.41,64.33,45300.0,42.583,43.194,42.5763,43.194,45300.0
2014-10-14 10:00:00,64.24,64.97,64.03,64.9,126800.0,43.1336,43.6237,42.9926,43.5767,126800.0
2014-10-14 11:00:00,64.89,64.92,64.45,64.74,128700.0,43.57,43.5902,43.2746,43.4693,128700.0
2014-10-14 12:00:00,64.76,65.0,64.53,64.65,59100.0,43.4827,43.6439,43.3283,43.4089,59100.0
2014-10-14 13:00:00,64.66,64.78,64.41,64.45,73800.0,43.4156,43.4962,43.2477,43.2746,73800.0
2014-10-14 14:00:00,64.49,64.54,64.11,64.26,59600.0,43.3014,43.335,43.0463,43.147,59600.0
2014-10-14 15:00:00,64.29,64.48,63.96,64.4,198200.0,43.1671,43.2947,42.9456,43.241,198200.0
2014-10-15 09:30:00,63.99,64.84,63.68,64.65,92500.0,42.9657,43.5364,42.7576,43.4089,92500.0
2014-10-15 10:00:00,64.55,64.81,63.78,63.94,199500.0,43.3417,43.5163,42.8247,42.9321,199500.0
2014-10-15 11:00:00,63.92,64.0,63.41,63.52,127300.0,42.9187,42.9724,42.5763,42.6501,127300.0
2014-10-15 12:00:00,63.5,63.99,63.45,63.61,135200.0,42.6367,42.9657,42.6031,42.7106,135200.0
2014-10-15 13:00:00,63.63,63.63,62.94,63.4,98800.0,42.724,42.724,42.2607,42.5696,98800.0
2014-10-15 14:00:00,63.4,63.6,63.09,63.37,157700.0,42.5696,42.7038,42.3614,42.5494,157700.0
2014-10-15 15:00:00,63.39,63.86,63.19,63.62,179500.0,42.5628,42.8784,42.4286,42.7173,179500.0
2014-10-16 09:30:00,63.18,63.67,62.81,63.18,294500.0,42.4218,42.7508,42.1734,42.4218,294500.0
2014-10-16 10:00:00,63.17,63.21,62.62,62.95,223100.0,42.4151,42.442,42.0458,42.2674,223100.0
2014-10-16 11:00:00,62.92,63.12,62.77,62.77,188000.0,42.2473,42.3816,42.1465,42.1465,188000.0
2014-10-16 12:00:00,62.77,62.99,62.56,62.94,168900.0,42.1465,42.2943,42.0055,42.2607,168900.0
2014-10-16 13:00:00,62.95,63.08,62.8,62.83,191200.0,42.2674,42.3547,42.1667,42.1868,191200.0
2014-10-16 14:00:00,62.85,63.02,62.65,62.76,192100.0,42.2003,42.3144,42.066,42.1398,192100.0
2014-10-16 15:00:00,62.74,63.1,62.71,63.0,339400.0,42.1264,42.3681,42.1063,42.301,339400.0
2014-10-17 09:30:00,63.05,63.44,62.78,63.24,66500.0,42.3346,42.5964,42.1533,42.4621,66500.0
2014-10-17 10:00:00,63.18,63.92,63.11,63.91,79800.0,42.4218,42.9187,42.3748,42.912,79800.0
2014-10-17 11:00:00,63.9,64.5,63.89,64.4,154900.0,42.9053,43.3081,42.8986,43.241,154900.0
2014-10-17 12:00:00,64.4,64.52,64.15,64.45,196600.0,43.241,43.3216,43.0731,43.2746,196600.0
2014-10-17 13:00:00,64.45,64.48,64.14,64.3,157700.0,43.2746,43.2947,43.0664,43.1739,157700.0
2014-10-17 14:00:00,64.29,64.64,64.18,64.53,196000.0,43.1671,43.4021,43.0933,43.3283,196000.0
2014-10-17 15:00:00,64.53,64.55,64.24,64.39,282500.0,43.3283,43.3417,43.1336,43.2343,282500.0
2014-10-20 09:30:00,64.49,65.17,64.29,64.9,37100.0,43.3014,43.758,43.1671,43.5767,37100.0
2014-10-20 10:00:00,64.88,65.24,64.76,65.18,71900.0,43.5633,43.805,43.4827,43.7647,71900.0
2014-10-20 11:00:00,65.17,65.27,64.77,64.82,125800.0,43.758,43.8252,43.4894,43.523,125800.0
2014-10-20 12:00:00,64.82,65.37,64.78,65.31,73000.0,43.523,43.8923,43.4962,43.852,73000.0
2014-10-20 13:00:00,65.28,65.47,65.14,65.16,127500.0,43.8319,43.9594,43.7379,43.7513,127500.0
2014-10-20 14:00:00,65.15,65.28,65.14,65.27,106400.0,43.7446,43.8319,43.7379,43.8252,106400.0
2014-10-20 15:00:00,65.26,65.28,65.17,65.26,179100.0,43.8184,43.8319,43.758,43.8184,179100.0
2014-10-21 09:30:00,65.49,65.76,65.1,65.1,283000.0,43.9729,44.1542,43.711,43.711,283000.0
2014-10-21 10:00:00,65.05,65.64,65.05,65.57,57000.0,43.6774,44.0736,43.6774,44.0266,57000.0
2014-10-21 11:00:00,65.57,65.96,65.55,65.85,159700.0,44.0266,44.2885,44.0132,44.2146,159700.0
2014-10-21 12:00:00,65.86,65.98,65.76,65.98,54600.0,44.2213,44.3019,44.1542,44.3019,54600.0
2014-10-21 13:00:00,65.97,66.18,65.93,66.17,46800.0,44.2952,44.4362,44.2683,44.4295,46800.0
2014-10-21 14:00:00,66.17,66.31,66.09,66.09,61500.0,44.4295,44.5235,44.3757,44.3757,61500.0
2014-10-21 15:00:00,66.08,66.41,66.08,66.34,175800.0,44.369,44.5906,44.369,44.5436,175800.0
2014-10-22 09:30:00,66.41,66.75,65.98,66.31,112800.0,44.5906,44.8189,44.3019,44.5235,112800.0
2014-10-22 10:00:00,66.28,66.38,66.01,66.13,108200.0,44.5033,44.5705,44.322,44.4026,108200.0
2014-10-22 11:00:00,66.12,66.36,66.09,66.25,70400.0,44.3959,44.557,44.3757,44.4832,70400.0
2014-10-22 12:00:00,66.23,66.35,66.14,66.26,90300.0,44.4697,44.5503,44.4093,44.4899,90300.0
2014-10-22 13:00:00,66.24,66.31,65.85,65.85,37100.0,44.4765,44.5235,44.2146,44.2146,37100.0
2014-10-22 14:00:00,65.85,66.21,65.81,66.21,81700.0,44.2146,44.4563,44.1877,44.4563,81700.0
2014-10-22 15:00:00,66.21,66.29,66.01,66.22,241900.0,44.4563,44.51,44.322,44.463,241900.0
2014-10-23 09:30:00,66.43,66.51,66.23,66.36,62000.0,44.604,44.6577,44.4697,44.557,62000.0
2014-10-23 10:00:00,66.38,66.63,66.04,66.38,265200.0,44.5705,44.7383,44.3422,44.5705,265200.0
2014-10-23 11:00:00,66.36,66.47,66.27,66.45,821700.0,44.557,44.6309,44.4966,44.6175,821700.0
2014-10-23 12:00:00,66.44,66.51,66.29,66.32,76100.0,44.6107,44.6577,44.51,44.5302,76100.0
2014-10-23 13:00:00,66.31,66.38,66.24,66.26,177100.0,44.5235,44.5705,44.4765,44.4899,177100.0
2014-10-23 14:00:00,66.26,66.34,66.17,66.25,179000.0,44.4899,44.5436,44.4295,44.4832,179000.0
2014-10-23 15:00:00,66.25,66.31,66.2,66.29,262300.0,44.4832,44.5235,44.4496,44.51,262300.0
2014-10-24 09:30:00,66.48,66.82,66.36,66.48,73800.0,44.6376,44.8659,44.557,44.6376,73800.0
2014-10-24 10:00:00,66.51,66.64,66.26,66.44,279900.0,44.6577,44.745,44.4899,44.6107,279900.0
2014-10-24 11:00:00,66.45,66.45,66.2,66.32,232000.0,44.6175,44.6175,44.4496,44.5302,232000.0
2014-10-24 12:00:00,66.34,66.42,66.25,66.39,131900.0,44.5436,44.5973,44.4832,44.5772,131900.0
2014-10-24 13:00:00,66.41,66.42,66.1,66.2,368900.0,44.5906,44.5973,44.3825,44.4496,368900.0
2014-10-24 14:00:00,66.2,66.78,66.2,66.54,345200.0,44.4496,44.839,44.4496,44.6779,345200.0
2014-10-24 15:00:00,66.55,66.63,66.29,66.31,603200.0,44.6846,44.7383,44.51,44.5235,603200.0
2014-10-27 09:30:00,66.31,66.81,66.31,66.79,173300.0,44.5235,44.8592,44.5235,44.8458,173300.0
2014-10-27 10:00:00,66.8,66.98,66.74,66.9,127900.0,44.8525,44.9733,44.8122,44.9196,127900.0
2014-10-27 11:00:00,66.92,66.93,66.73,66.75,115100.0,44.933,44.9398,44.8055,44.8189,115100.0
2014-10-27 12:00:00,66.75,67.01,66.75,66.95,120200.0,44.8189,44.9935,44.8189,44.9532,120200.0
2014-10-27 13:00:00,66.95,67.06,66.9,67.0,99500.0,44.9532,45.027,44.9196,44.9868,99500.0
2014-10-27 14:00:00,67.01,67.28,66.97,67.27,131700.0,44.9935,45.1748,44.9666,45.168,131700.0
2014-10-27 15:00:00,67.28,67.41,67.23,67.41,282100.0,45.1748,45.262,45.1412,45.262,282100.0
2014-10-28 09:30:00,67.4,67.4,66.98,67.03,51500.0,45.2553,45.2553,44.9733,45.0069,51500.0
2014-10-28 10:00:00,67.0,67.3,67.0,67.24,149100.0,44.9868,45.1882,44.9868,45.1479,149100.0
2014-10-28 11:00:00,67.26,67.33,67.13,67.25,47800.0,45.1613,45.2083,45.074,45.1546,47800.0
2014-10-28 12:00:00,67.25,67.34,67.18,67.32,84600.0,45.1546,45.215,45.1076,45.2016,84600.0
2014-10-28 13:00:00,67.3,67.44,67.2,67.44,79600.0,45.1882,45.2822,45.121,45.2822,79600.0
2014-10-28 14:00:00,67.43,67.45,67.1,67.14,79100.0,45.2755,45.2889,45.0539,45.0808,79100.0
2014-10-28 15:00:00,67.14,67.54,67.14,67.53,249000.0,45.0808,45.3493,45.0808,45.3426,249000.0
2014-10-29 09:30:00,67.31,67.66,66.81,67.18,93300.0,45.1949,45.4299,44.8592,45.1076,93300.0
2014-10-29 10:00:00,67.18,67.48,67.1,67.26,178400.0,45.1076,45.309,45.0539,45.1613,178400.0
2014-10-29 11:00:00,67.24,67.44,67.24,67.35,120000.0,45.1479,45.2822,45.1479,45.2218,120000.0
2014-10-29 12:00:00,67.35,67.4,67.0,67.09,118600.0,45.2218,45.2553,44.9868,45.0472,118600.0
2014-10-29 13:00:00,67.06,67.07,66.71,66.79,50100.0,45.027,45.0338,44.792,44.8458,50100.0
2014-10-29 14:00:00,66.78,66.84,66.42,66.57,104700.0,44.839,44.8793,44.5973,44.698,104700.0
2014-10-29 15:00:00,66.58,67.05,66.39,67.0,238300.0,44.7047,45.0203,44.5772,44.9868,238300.0
2014-10-30 09:30:00,66.95,67.33,66.73,66.9,121700.0,44.9532,45.2083,44.8055,44.9196,121700.0
2014-10-30 10:00:00,66.96,67.37,66.87,67.25,212200.0,44.9599,45.2352,44.8995,45.1546,212200.0
2014-10-30 11:00:00,67.25,67.98,67.23,67.96,258100.0,45.1546,45.6448,45.1412,45.6313,258100.0
2014-10-30 12:00:00,67.97,67.98,67.85,67.9,97100.0,45.6381,45.6448,45.5575,45.5911,97100.0
2014-10-30 13:00:00,67.89,68.01,67.66,67.7,286300.0,45.5843,45.6649,45.4299,45.4568,286300.0
2014-10-30 14:00:00,67.72,67.73,67.39,67.41,164600.0,45.4702,45.4769,45.2486,45.262,164600.0
2014-10-30 15:00:00,67.41,67.66,67.41,67.52,528100.0,45.262,45.4299,45.262,45.3359,528100.0
2014-10-31 09:30:00,67.98,67.99,67.53,67.99,87900.0,45.6448,45.6515,45.3426,45.6515,87900.0
2014-10-31 10:00:00,68.0,68.89,67.94,68.88,230200.0,45.6582,46.2558,45.6179,46.2491,230200.0
2014-10-31 11:00:00,68.89,68.98,68.78,68.79,105800.0,46.2558,46.3162,46.1819,46.1886,105800.0
2014-10-31 12:00:00,68.77,68.84,67.5,68.76,70400.0,46.1752,46.2222,45.3225,46.1685,70400.0
2014-10-31 13:00:00,68.76,68.79,68.63,68.76,101900.0,46.1685,46.1886,46.0812,46.1685,101900.0
2014-10-31 14:00:00,68.76,68.93,68.73,68.78,143200.0,46.1685,46.2826,46.1484,46.1819,143200.0
2014-10-31 15:00:00,68.78,69.04,68.75,68.95,426400.0,46.1819,46.3565,46.1618,46.2961,426400.0
2014-11-03 09:30:00,68.48,68.66,67.96,68.01,143300.0,45.9805,46.1014,45.6313,45.6649,143300.0
2014-11-03 10:00:00,68.03,68.24,67.94,67.98,206100.0,45.6783,45.8193,45.6179,45.6448,206100.0
2014-11-03 11:00:00,67.98,68.02,67.71,67.71,152100.0,45.6448,45.6716,45.4635,45.4635,152100.0
2014-11-03 12:00:00,67.71,67.98,67.59,67.88,158700.0,45.4635,45.6448,45.3829,45.5776,158700.0
2014-11-03 13:00:00,67.87,67.97,67.76,67.84,100000.0,45.5709,45.6381,45.4971,45.5508,100000.0
2014-11-03 14:00:00,67.83,67.97,67.8,67.93,190600.0,45.5441,45.6381,45.5239,45.6112,190600.0
2014-11-03 15:00:00,67.93,68.0,67.62,67.66,320500.0,45.6112,45.6582,45.4031,45.4299,320500.0
2014-11-04 09:30:00,67.64,67.79,67.42,67.6,55500.0,45.4165,45.5172,45.2688,45.3896,55500.0
2014-11-04 10:00:00,67.56,67.81,67.56,67.71,55500.0,45.3628,45.5306,45.3628,45.4635,55500.0
2014-11-04 11:00:00,67.7,67.7,67.14,67.35,63900.0,45.4568,45.4568,45.0808,45.2218,63900.0
2014-11-04 12:00:00,67.34,67.71,67.34,67.69,78400.0,45.215,45.4635,45.215,45.4501,78400.0
2014-11-04 13:00:00,67.68,67.7,67.59,67.7,98900.0,45.4433,45.4568,45.3829,45.4568,98900.0
2014-11-04 14:00:00,67.7,67.7,67.64,67.7,86400.0,45.4568,45.4568,45.4165,45.4568,86400.0
2014-11-04 15:00:00,67.7,67.77,67.63,67.76,173200.0,45.4568,45.5038,45.4098,45.4971,173200.0
2014-11-05 09:30:00,67.98,68.12,67.57,68.08,104900.0,45.6448,45.7388,45.3695,45.7119,104900.0
2014-11-05 10:00:00,68.06,68.12,67.84,67.99,170400.0,45.6985,45.7388,45.5508,45.6515,170400.0
2014-11-05 11:00:00,67.99,68.2,67.94,68.09,85500.0,45.6515,45.7925,45.6179,45.7186,85500.0
2014-11-05 12:00:00,68.1,68.22,68.07,68.18,59300.0,45.7253,45.8059,45.7052,45.7791,59300.0
2014-11-05 13:00:00,68.19,68.21,67.94,68.03,57900.0,45.7858,45.7992,45.6179,45.6783,57900.0
2014-11-05 14:00:00,68.04,68.2,67.96,68.03,57500.0,45.6851,45.7925,45.6313,45.6783,57500.0
2014-11-05 15:00:00,68.03,68.29,67.86,68.24,256600.0,45.6783,45.8529,45.5642,45.8193,256600.0
2014-11-06 09:30:00,68.44,68.75,68.2,68.37,67300.0,45.9536,46.1618,45.7925,45.9066,67300.0
2014-11-06 10:00:00,68.39,68.4,68.08,68.27,85900.0,45.9201,45.9268,45.7119,45.8395,85900.0
2014-11-06 11:00:00,68.26,68.51,68.21,68.46,124900.0,45.8328,46.0006,45.7992,45.9671,124900.0
2014-11-06 12:00:00,68.47,68.59,68.44,68.51,67000.0,45.9738,46.0544,45.9536,46.0006,67000.0
2014-11-06 13:00:00,68.52,68.58,68.3,68.33,63700.0,46.0074,46.0476,45.8596,45.8798,63700.0
2014-11-06 14:00:00,68.32,68.47,68.01,68.26,206800.0,45.8731,45.9738,45.6649,45.8328,206800.0
2014-11-06 15:00:00,68.27,68.29,67.55,67.64,302000.0,45.8395,45.8529,45.3561,45.4165,302000.0
2014-11-07 09:30:00,67.65,67.78,66.96,67.2,61400.0,45.4232,45.5105,44.9599,45.121,61400.0
2014-11-07 10:00:00,67.19,67.73,67.0,67.73,83600.0,45.1143,45.4769,44.9868,45.4769,83600.0
2014-11-07 11:00:00,67.74,67.77,67.54,67.59,62900.0,45.4836,45.5038,45.3493,45.3829,62900.0
2014-11-07 12:00:00,67.59,67.68,67.53,67.65,187000.0,45.3829,45.4433,45.3426,45.4232,187000.0
2014-11-07 13:00:00,67.65,67.86,67.64,67.83,149100.0,45.4232,45.5642,45.4165,45.5441,149100.0
2014-11-07 14:00:00,67.83,68.06,67.82,67.97,62700.0,45.5441,45.6985,45.5373,45.6381,62700.0
2014-11-07 15:00:00,67.96,68.02,67.64,67.77,264300.0,45.6313,45.6716,45.4165,45.5038,264300.0
2014-11-10 09:30:00,67.9,68.45,67.65,68.45,48600.0,45.5911,45.9604,45.4232,45.9604,48600.0
2014-11-10 10:00:00,68.45,68.74,68.38,68.69,238500.0,45.9604,46.1551,45.9133,46.1215,238500.0
2014-11-10 11:00:00,68.69,68.79,68.43,68.55,149200.0,46.1215,46.1886,45.9469,46.0275,149200.0
2014-11-10 12:00:00,68.56,68.67,68.48,68.49,157700.0,46.0342,46.1081,45.9805,45.9872,157700.0
2014-11-10 13:00:00,68.47,68.85,68.47,68.85,129300.0,45.9738,46.2289,45.9738,46.2289,129300.0
2014-11-10 14:00:00,68.85,68.95,68.63,68.65,89500.0,46.2289,46.2961,46.0812,46.0946,89500.0
2014-11-10 15:00:00,68.64,68.77,68.6,68.61,240900.0,46.0879,46.1752,46.0611,46.0678,240900.0
2014-11-11 09:30:00,68.7,68.73,67.98,68.16,50900.0,46.1282,46.1484,45.6448,45.7656,50900.0
2014-11-11 10:00:00,68.16,68.52,68.07,68.29,152800.0,45.7656,46.0074,45.7052,45.8529,152800.0
2014-11-11 11:00:00,68.31,68.43,68.27,68.32,54200.0,45.8663,45.9469,45.8395,45.8731,54200.0
2014-11-11 12:00:00,68.32,68.47,68.24,68.27,37500.0,45.8731,45.9738,45.8193,45.8395,37500.0
2014-11-11 13:00:00,68.28,68.4,68.22,68.39,67200.0,45.8462,45.9268,45.8059,45.9201,67200.0
2014-11-11 14:00:00,68.38,68.55,68.38,68.49,66100.0,45.9133,46.0275,45.9133,45.9872,66100.0
2014-11-11 15:00:00,68.5,68.52,68.38,68.44,186000.0,45.9939,46.0074,45.9133,45.9536,186000.0
2014-11-12 09:30:00,68.45,68.77,68.25,68.41,30100.0,45.9604,46.1752,45.8261,45.9335,30100.0
2014-11-12 10:00:00,68.42,68.59,68.0,68.59,120200.0,45.9402,46.0544,45.6582,46.0544,120200.0
2014-11-12 11:00:00,68.6,68.61,68.43,68.53,87800.0,46.0611,46.0678,45.9469,46.0141,87800.0
2014-11-12 12:00:00,68.52,68.59,68.45,68.47,115900.0,46.0074,46.0544,45.9604,45.9738,115900.0
2014-11-12 13:00:00,68.48,68.53,68.35,68.37,101300.0,45.9805,46.0141,45.8932,45.9066,101300.0
2014-11-12 14:00:00,68.36,68.48,68.28,68.45,58700.0,45.8999,45.9805,45.8462,45.9604,58700.0
2014-11-12 15:00:00,68.45,68.53,68.4,68.41,148600.0,45.9604,46.0141,45.9268,45.9335,148600.0
2014-11-13 09:30:00,68.61,68.99,68.53,68.58,51700.0,46.0678,46.3229,46.0141,46.0476,51700.0
2014-11-13 10:00:00,68.57,68.68,68.07,68.68,183200.0,46.0409,46.1148,45.7052,46.1148,183200.0
2014-11-13 11:00:00,68.67,68.71,68.52,68.68,144900.0,46.1081,46.1349,46.0074,46.1148,144900.0
2014-11-13 12:00:00,68.66,68.95,68.61,68.88,38400.0,46.1014,46.2961,46.0678,46.2491,38400.0
2014-11-13 13:00:00,68.89,69.04,68.87,69.03,84000.0,46.2558,46.3565,46.2424,46.3498,84000.0
2014-11-13 14:00:00,69.03,69.12,68.96,68.99,76400.0,46.3498,46.4102,46.3028,46.3229,76400.0
2014-11-13 15:00:00,68.99,69.07,68.86,69.06,201700.0,46.3229,46.3766,46.2356,46.3699,201700.0
2014-11-14 09:30:00,69.06,69.25,68.6,68.87,56600.0,46.3699,46.4975,46.0611,46.2424,56600.0
2014-11-14 10:00:00,68.86,68.87,68.62,68.84,144000.0,46.2356,46.2424,46.0745,46.2222,144000.0
2014-11-14 11:00:00,68.84,68.92,68.78,68.83,82900.0,46.2222,46.2759,46.1819,46.2155,82900.0
2014-11-14 12:00:00,68.83,68.88,68.77,68.85,44800.0,46.2155,46.2491,46.1752,46.2289,44800.0
2014-11-14 13:00:00,68.84,68.9,68.76,68.81,61100.0,46.2222,46.2625,46.1685,46.2021,61100.0
2014-11-14 14:00:00,68.77,68.81,68.61,68.75,218300.0,46.1752,46.2021,46.0678,46.1618,218300.0
2014-11-14 15:00:00,68.73,68.87,68.67,68.83,335400.0,46.1484,46.2424,46.1081,46.2155,335400.0
2014-11-17 09:30:00,68.92,69.58,68.83,69.44,66500.0,46.2759,46.7191,46.2155,46.6251,66500.0
2014-11-17 10:00:00,69.43,69.52,69.29,69.47,127800.0,46.6184,46.6788,46.5244,46.6452,127800.0
2014-11-17 11:00:00,69.45,69.46,69.31,69.38,99600.0,46.6318,46.6385,46.5378,46.5848,99600.0
2014-11-17 12:00:00,69.39,69.56,69.38,69.52,43200.0,46.5915,46.7057,46.5848,46.6788,43200.0
2014-11-17 13:00:00,69.54,69.55,69.23,69.29,79200.0,46.6922,46.6989,46.4841,46.5244,79200.0
2014-11-17 14:00:00,69.28,69.42,69.21,69.41,138200.0,46.5176,46.6117,46.4706,46.6049,138200.0
2014-11-17 15:00:00,69.42,69.51,69.33,69.43,149100.0,46.6117,46.6721,46.5512,46.6184,149100.0
2014-11-18 09:30:00,69.21,69.34,68.27,68.84,78700.0,46.4706,46.5579,45.8395,46.2222,78700.0
2014-11-18 10:00:00,68.86,68.93,68.51,68.91,87900.0,46.2356,46.2826,46.0006,46.2692,87900.0
2014-11-18 11:00:00,68.91,68.99,68.9,68.93,64900.0,46.2692,46.3229,46.2625,46.2826,64900.0
2014-11-18 12:00:00,68.92,68.98,68.76,68.83,54800.0,46.2759,46.3162,46.1685,46.2155,54800.0
2014-11-18 13:00:00,68.84,69.14,68.82,69.13,93000.0,46.2222,46.4236,46.2088,46.4169,93000.0
2014-11-18 14:00:00,69.12,69.13,68.88,68.91,68300.0,46.4102,46.4169,46.2491,46.2692,68300.0
2014-11-18 15:00:00,68.9,69.19,68.9,69.01,157800.0,46.2625,46.4572,46.2625,46.3364,157800.0
2014-11-19 09:30:00,68.78,69.15,68.53,68.87,55700.0,46.1819,46.4304,46.0141,46.2424,55700.0
2014-11-19 10:00:00,68.82,68.86,68.67,68.68,58100.0,46.2088,46.2356,46.1081,46.1148,58100.0
2014-11-19 11:00:00,68.67,68.75,68.33,68.35,62800.0,46.1081,46.1618,45.8798,45.8932,62800.0
2014-11-19 12:00:00,68.35,68.52,68.3,68.46,76700.0,45.8932,46.0074,45.8596,45.9671,76700.0
2014-11-19 13:00:00,68.46,68.72,68.46,68.64,122200.0,45.9671,46.1416,45.9671,46.0879,122200.0
2014-11-19 14:00:00,68.64,68.95,68.52,68.57,173800.0,46.0879,46.2961,46.0074,46.0409,173800.0
2014-11-19 15:00:00,68.56,68.83,68.47,68.58,135000.0,46.0342,46.2155,45.9738,46.0476,135000.0
2014-11-20 09:30:00,68.58,68.85,68.34,68.55,47400.0,46.0476,46.2289,45.8865,46.0275,47400.0
2014-11-20 10:00:00,68.4,68.62,68.27,68.45,51000.0,45.9268,46.0745,45.8395,45.9604,51000.0
2014-11-20 11:00:00,68.43,68.66,68.31,68.62,45100.0,45.9469,46.1014,45.8663,46.0745,45100.0
2014-11-20 12:00:00,68.6,68.64,68.42,68.5,35200.0,46.0611,46.0879,45.9402,45.9939,35200.0
2014-11-20 13:00:00,68.49,68.58,68.33,68.37,35000.0,45.9872,46.0476,45.8798,45.9066,35000.0
2014-11-20 14:00:00,68.4,68.49,68.28,68.28,48400.0,45.9268,45.9872,45.8462,45.8462,48400.0
2014-11-20 15:00:00,68.27,68.27,68.07,68.24,262300.0,45.8395,45.8395,45.7052,45.8193,262300.0
2014-11-21 09:30:00,68.64,68.74,68.32,68.53,59500.0,46.0879,46.1551,45.8731,46.0141,59500.0
2014-11-21 10:00:00,68.53,68.59,68.16,68.5,135500.0,46.0141,46.0544,45.7656,45.9939,135500.0
2014-11-21 11:00:00,68.5,68.62,68.35,68.57,94100.0,45.9939,46.0745,45.8932,46.0409,94100.0
2014-11-21 12:00:00,68.55,68.69,68.44,68.63,85800.0,46.0275,46.1215,45.9536,46.0812,85800.0
2014-11-21 13:00:00,68.63,68.78,68.63,68.74,39000.0,46.0812,46.1819,46.0812,46.1551,39000.0
2014-11-21 14:00:00,68.73,68.95,68.73,68.94,86200.0,46.1484,46.2961,46.1484,46.2894,86200.0
2014-11-21 15:00:00,68.95,69.38,68.93,69.36,369700.0,46.2961,46.5848,46.2826,46.5714,369700.0
2014-11-24 09:30:00,69.42,69.47,68.92,69.15,69000.0,46.6117,46.6452,46.2759,46.4304,69000.0
2014-11-24 10:00:00,69.19,69.43,68.87,69.35,89800.0,46.4572,46.6184,46.2424,46.5647,89800.0
2014-11-24 11:00:00,69.32,69.4,69.1,69.11,65600.0,46.5445,46.5982,46.3968,46.4035,65600.0
2014-11-24 12:00:00,69.1,69.18,68.98,69.12,37000.0,46.3968,46.4505,46.3162,46.4102,37000.0
2014-11-24 13:00:00,69.13,69.28,69.1,69.2,125600.0,46.4169,46.5176,46.3968,46.4639,125600.0
2014-11-24 14:00:00,69.18,69.23,69.04,69.05,59300.0,46.4505,46.4841,46.3565,46.3632,59300.0
2014-11-24 15:00:00,69.05,69.1,68.86,68.95,166700.0,46.3632,46.3968,46.2356,46.2961,166700.0
2014-11-25 09:30:00,69.1,69.2,68.63,68.95,23200.0,46.3968,46.4639,46.0812,46.2961,23200.0
2014-11-25 10:00:00,68.99,69.24,68.79,68.85,78500.0,46.3229,46.4908,46.1886,46.2289,78500.0
2014-11-25 11:00:00,68.81,68.81,68.51,68.52,49600.0,46.2021,46.2021,46.0006,46.0074,49600.0
2014-11-25 12:00:00,68.51,68.58,68.37,68.51,38900.0,46.0006,46.0476,45.9066,46.0006,38900.0
2014-11-25 13:00:00,68.5,68.71,68.48,68.62,56700.0,45.9939,46.1349,45.9805,46.0745,56700.0
2014-11-25 14:00:00,68.61,68.79,68.6,68.77,62000.0,46.0678,46.1886,46.0611,46.1752,62000.0
2014-11-25 15:00:00,68.78,68.89,68.49,68.61,257200.0,46.1819,46.2558,45.9872,46.0678,257200.0
2014-11-26 09:30:00,68.8,69.46,68.8,69.28,70700.0,46.1954,46.6385,46.1954,46.5176,70700.0
2014-11-26 10:00:00,69.23,69.63,69.15,69.51,92200.0,46.4841,46.7527,46.4304,46.6721,92200.0
2014-11-26 11:00:00,69.52,69.84,69.46,69.82,88900.0,46.6788,46.8937,46.6385,46.8802,88900.0
2014-11-26 12:00:00,69.82,70.17,69.81,70.12,78800.0,46.8802,47.1152,46.8735,47.0817,78800.0
2014-11-26 13:00:00,70.11,70.43,70.11,70.21,121200.0,47.0749,47.2898,47.0749,47.1421,121200.0
2014-11-26 14:00:00,70.21,70.23,69.95,70.03,105100.0,47.1421,47.1555,46.9675,47.0212,105100.0
2014-11-26 15:00:00,70.03,70.07,69.82,69.89,192600.0,47.0212,47.0481,46.8802,46.9272,192600.0
2014-11-28 09:30:00,70.11,70.75,70.0,70.75,42800.0,47.0749,47.5047,47.0011,47.5047,42800.0
2014-11-28 10:00:00,70.74,70.92,70.42,70.45,77200.0,47.498,47.6188,47.2831,47.3032,77200.0
2014-11-28 11:00:00,70.45,70.5,70.26,70.37,108200.0,47.3032,47.3368,47.1757,47.2495,108200.0
2014-11-28 12:00:00,70.4,70.4,70.02,70.27,169400.0,47.2697,47.2697,47.0145,47.1824,169400.0
2014-12-01 09:30:00,70.21,70.42,69.52,69.57,44100.0,47.1421,47.2831,46.6788,46.7124,44100.0
2014-12-01 10:00:00,69.51,70.24,69.51,69.93,82100.0,46.6721,47.1622,46.6721,46.9541,82100.0
2014-12-01 11:00:00,69.94,70.16,69.94,70.07,56000.0,46.9608,47.1085,46.9608,47.0481,56000.0
2014-12-01 12:00:00,70.08,70.15,69.68,69.76,45900.0,47.0548,47.1018,46.7862,46.8399,45900.0
2014-12-01 13:00:00,69.76,69.77,69.53,69.6,41700.0,46.8399,46.8467,46.6855,46.7325,41700.0
2014-12-01 14:00:00,69.61,69.64,69.29,69.33,69200.0,46.7392,46.7594,46.5244,46.5512,69200.0
2014-12-01 15:00:00,69.32,69.42,69.18,69.35,196700.0,46.5445,46.6117,46.4505,46.5647,196700.0
2014-12-02 09:30:00,69.21,69.31,68.52,69.02,51900.0,46.4706,46.5378,46.0074,46.3431,51900.0
2014-12-02 10:00:00,69.05,69.32,69.03,69.08,105000.0,46.3632,46.5445,46.3498,46.3834,105000.0
2014-12-02 11:00:00,69.11,69.59,69.1,69.33,56500.0,46.4035,46.7258,46.3968,46.5512,56500.0
2014-12-02 12:00:00,69.33,69.33,69.03,69.11,49500.0,46.5512,46.5512,46.3498,46.4035,49500.0
2014-12-02 13:00:00,69.12,69.25,69.06,69.23,41700.0,46.4102,46.4975,46.3699,46.4841,41700.0
2014-12-02 14:00:00,69.24,69.44,69.21,69.38,57300.0,46.4908,46.6251,46.4706,46.5848,57300.0
2014-12-02 15:00:00,69.38,69.41,69.05,69.1,206800.0,46.5848,46.6049,46.3632,46.3968,206800.0
2014-12-03 09:30:00,69.3,69.47,68.81,68.83,41000.0,46.5311,46.6452,46.2021,46.2155,41000.0
2014-12-03 10:00:00,68.88,68.95,68.62,68.8,74300.0,46.2491,46.2961,46.0745,46.1954,74300.0
2014-12-03 11:00:00,68.77,68.87,68.56,68.61,67300.0,46.1752,46.2424,46.0342,46.0678,67300.0
2014-12-03 12:00:00,68.61,68.78,68.6,68.7,88100.0,46.0678,46.1819,46.0611,46.1282,88100.0
2014-12-03 13:00:00,68.71,69.0,68.7,68.97,45000.0,46.1349,46.3296,46.1282,46.3095,45000.0
2014-12-03 14:00:00,68.97,68.98,68.69,68.74,57400.0,46.3095,46.3162,46.1215,46.1551,57400.0
2014-12-03 15:00:00,68.74,68.95,68.65,68.73,163300.0,46.1551,46.2961,46.0946,46.1484,163300.0
2014-12-04 09:30:00,68.88,68.88,68.41,68.43,44200.0,46.2491,46.2491,45.9335,45.9469,44200.0
2014-12-04 10:00:00,68.43,68.83,68.25,68.33,71300.0,45.9469,46.2155,45.8261,45.8798,71300.0
2014-12-04 11:00:00,68.32,68.39,68.16,68.28,88200.0,45.8731,45.9201,45.7656,45.8462,88200.0
2014-12-04 12:00:00,68.28,68.61,68.28,68.41,55700.0,45.8462,46.0678,45.8462,45.9335,55700.0
2014-12-04 13:00:00,68.44,68.56,68.39,68.48,74500.0,45.9536,46.0342,45.9201,45.9805,74500.0
2014-12-04 14:00:00,68.48,68.66,68.32,68.32,111800.0,45.9805,46.1014,45.8731,45.8731,111800.0
2014-12-04 15:00:00,68.3,68.64,68.29,68.56,327300.0,45.8596,46.0879,45.8529,46.0342,327300.0
2014-12-05 09:30:00,68.49,68.74,68.0,68.12,61200.0,45.9872,46.1551,45.6582,45.7388,61200.0
2014-12-05 10:00:00,68.12,68.26,67.75,68.08,87900.0,45.7388,45.8328,45.4903,45.7119,87900.0
2014-12-05 11:00:00,68.05,68.25,67.92,68.07,59300.0,45.6918,45.8261,45.6045,45.7052,59300.0
2014-12-05 12:00:00,68.07,68.09,67.92,68.01,59400.0,45.7052,45.7186,45.6045,45.6649,59400.0
2014-12-05 13:00:00,68.01,68.19,68.0,68.14,74600.0,45.6649,45.7858,45.6582,45.7522,74600.0
2014-12-05 14:00:00,68.14,68.3,68.1,68.14,113600.0,45.7522,45.8596,45.7253,45.7522,113600.0
2014-12-05 15:00:00,68.13,68.67,68.13,68.64,306300.0,45.7455,46.1081,45.7455,46.0879,306300.0
2014-12-08 09:30:00,68.69,69.81,68.43,69.18,73800.0,46.1215,46.8735,45.9469,46.4505,73800.0
2014-12-08 10:00:00,69.16,69.61,69.01,69.1,79900.0,46.4371,46.7392,46.3364,46.3968,79900.0
2014-12-08 11:00:00,69.1,69.53,68.88,69.52,100500.0,46.3968,46.6855,46.2491,46.6788,100500.0
2014-12-08 12:00:00,69.54,69.59,69.03,69.06,103100.0,46.6922,46.7258,46.3498,46.3699,103100.0
2014-12-08 13:00:00,69.03,69.22,68.95,69.07,70900.0,46.3498,46.4774,46.2961,46.3766,70900.0
2014-12-08 14:00:00,69.05,69.19,68.84,69.1,139300.0,46.3632,46.4572,46.2222,46.3968,139300.0
2014-12-08 15:00:00,69.09,69.2,68.86,68.89,139200.0,46.3901,46.4639,46.2356,46.2558,139200.0
2014-12-09 09:30:00,68.61,68.8,68.35,68.76,63100.0,46.0678,46.1954,45.8932,46.1685,63100.0
2014-12-09 10:00:00,68.76,69.07,68.65,69.01,91600.0,46.1685,46.3766,46.0946,46.3364,91600.0
2014-12-09 11:00:00,69.0,69.58,68.91,69.58,60500.0,46.3296,46.7191,46.2692,46.7191,60500.0
2014-12-09 12:00:00,69.54,69.86,69.43,69.76,54500.0,46.6922,46.9071,46.6184,46.8399,54500.0
2014-12-09 13:00:00,69.76,69.78,69.39,69.43,87200.0,46.8399,46.8534,46.5915,46.6184,87200.0
2014-12-09 14:00:00,69.42,69.45,69.14,69.31,102700.0,46.6117,46.6318,46.4236,46.5378,102700.0
2014-12-09 15:00:00,69.31,69.47,69.23,69.26,168000.0,46.5378,46.6452,46.4841,46.5042,168000.0
2014-12-10 09:30:00,69.43,69.55,68.75,69.05,49800.0,46.6184,46.6989,46.1618,46.3632,49800.0
2014-12-10 10:00:00,69.02,69.39,68.87,69.02,76000.0,46.3431,46.5915,46.2424,46.3431,76000.0
2014-12-10 11:00:00,68.98,69.04,68.6,68.75,109600.0,46.3162,46.3565,46.0611,46.1618,109600.0
2014-12-10 12:00:00,68.76,68.81,68.39,68.44,79400.0,46.1685,46.2021,45.9201,45.9536,79400.0
2014-12-10 13:00:00,68.44,68.51,68.26,68.26,57400.0,45.9536,46.0006,45.8328,45.8328,57400.0
2014-12-10 14:00:00,68.26,68.54,68.25,68.47,145600.0,45.8328,46.0208,45.8261,45.9738,145600.0
2014-12-10 15:00:00,68.47,68.82,68.46,68.69,270800.0,45.9738,46.2088,45.9671,46.1215,270800.0
2014-12-11 09:30:00,68.27,68.27,67.65,67.65,49900.0,46.4076,46.4076,45.9862,45.9862,49900.0
2014-12-11 10:00:00,67.61,67.98,67.53,67.82,56300.0,45.959,46.2105,45.9046,46.1017,56300.0
2014-12-11 11:00:00,67.82,67.84,67.43,67.51,60400.0,46.1017,46.1153,45.8366,45.891,60400.0
2014-12-11 12:00:00,67.5,67.7,67.32,67.59,70400.0,45.8842,46.0201,45.7618,45.9454,70400.0
2014-12-11 13:00:00,67.59,67.59,67.27,67.28,58800.0,45.9454,45.9454,45.7278,45.7346,58800.0
2014-12-11 14:00:00,67.26,67.32,67.07,67.18,94600.0,45.721,45.7618,45.5919,45.6667,94600.0
2014-12-11 15:00:00,67.18,67.21,66.93,66.97,246600.0,45.6667,45.6871,45.4967,45.5239,246600.0
2014-12-12 09:30:00,66.84,67.97,66.82,67.97,64700.0,45.4355,46.2037,45.4219,46.2037,64700.0
2014-12-12 10:00:00,67.99,68.07,67.27,67.27,105400.0,46.2173,46.2717,45.7278,45.7278,105400.0
2014-12-12 11:00:00,67.25,67.29,66.79,66.93,91400.0,45.7142,45.7414,45.4016,45.4967,91400.0
2014-12-12 12:00:00,66.98,67.01,66.72,66.76,58600.0,45.5307,45.5511,45.354,45.3812,58600.0
2014-12-12 13:00:00,66.76,67.08,66.75,67.03,137900.0,45.3812,45.5987,45.3744,45.5647,137900.0
2014-12-12 14:00:00,67.03,67.04,66.65,66.75,99700.0,45.5647,45.5715,45.3064,45.3744,99700.0
2014-12-12 15:00:00,66.75,66.83,66.5,66.55,219500.0,45.3744,45.4287,45.2044,45.2384,219500.0
2014-12-15 09:30:00,66.69,66.88,66.22,66.55,70100.0,45.3336,45.4627,45.0141,45.2384,70100.0
2014-12-15 10:00:00,66.56,66.7,65.76,66.04,118800.0,45.2452,45.3404,44.7014,44.8917,118800.0
2014-12-15 11:00:00,66.06,66.07,65.31,65.31,168900.0,44.9053,44.9121,44.3955,44.3955,168900.0
2014-12-15 12:00:00,65.32,65.56,65.22,65.53,107200.0,44.4023,44.5654,44.3343,44.545,107200.0
2014-12-15 13:00:00,65.52,65.57,64.93,65.0,175400.0,44.5383,44.5722,44.1372,44.1848,175400.0
2014-12-15 14:00:00,65.0,65.22,64.82,64.84,230200.0,44.1848,44.3343,44.0624,44.076,230200.0
2014-12-15 15:00:00,64.85,65.09,64.81,64.93,352200.0,44.0828,44.246,44.0556,44.1372,352200.0
2014-12-16 09:30:00,64.8,64.9,64.11,64.23,99500.0,44.0488,44.1168,43.5798,43.6614,99500.0
2014-12-16 10:00:00,64.19,65.13,64.14,65.05,185800.0,43.6342,44.2731,43.6002,44.2188,185800.0
2014-12-16 11:00:00,65.04,65.32,64.97,65.27,182400.0,44.212,44.4023,44.1644,44.3683,182400.0
2014-12-16 12:00:00,65.26,65.32,64.96,65.19,107200.0,44.3615,44.4023,44.1576,44.3139,107200.0
2014-12-16 13:00:00,65.15,65.27,64.84,64.94,60800.0,44.2867,44.3683,44.076,44.144,60800.0
2014-12-16 14:00:00,64.94,65.03,64.65,64.73,112100.0,44.144,44.2052,43.9469,44.0012,112100.0
2014-12-16 15:00:00,64.7,64.87,64.46,64.47,217900.0,43.9808,44.0964,43.8177,43.8245,217900.0
2014-12-17 09:30:00,64.64,65.07,64.18,64.24,89100.0,43.9401,44.2324,43.6274,43.6682,89100.0
2014-12-17 10:00:00,64.24,64.61,64.05,64.4,75000.0,43.6682,43.9197,43.539,43.7769,75000.0
2014-12-17 11:00:00,64.39,64.59,64.31,64.55,158600.0,43.7701,43.9061,43.7157,43.8789,158600.0
2014-12-17 12:00:00,64.56,64.62,64.38,64.6,289200.0,43.8857,43.9265,43.7633,43.9129,289200.0
2014-12-17 13:00:00,64.61,65.09,64.61,65.05,277700.0,43.9197,44.246,43.9197,44.2188,277700.0
2014-12-17 14:00:00,65.06,65.72,64.98,65.12,158300.0,44.2256,44.6742,44.1712,44.2663,158300.0
2014-12-17 15:00:00,65.09,65.67,64.92,65.65,278800.0,44.246,44.6402,44.1304,44.6266,278800.0
2014-12-18 09:30:00,66.11,66.33,65.55,66.22,63700.0,44.9393,45.0889,44.5586,45.0141,63700.0
2014-12-18 10:00:00,66.26,66.42,65.94,66.11,108000.0,45.0413,45.15,44.8238,44.9393,108000.0
2014-12-18 11:00:00,66.12,66.21,65.8,66.1,117000.0,44.9461,45.0073,44.7286,44.9325,117000.0
2014-12-18 12:00:00,66.12,66.37,66.1,66.37,57400.0,44.9461,45.1161,44.9325,45.1161,57400.0
2014-12-18 13:00:00,66.35,66.48,66.19,66.39,75900.0,45.1025,45.1908,44.9937,45.1296,75900.0
2014-12-18 14:00:00,66.41,66.48,66.32,66.38,94100.0,45.1432,45.1908,45.0821,45.1228,94100.0
2014-12-18 15:00:00,66.4,66.45,66.15,66.41,269100.0,45.1364,45.1704,44.9665,45.1432,269100.0
2014-12-19 09:30:00,66.44,66.47,65.85,65.95,129300.0,45.1636,45.184,44.7626,44.8306,129300.0
2014-12-19 10:00:00,65.96,66.28,65.85,66.08,109900.0,44.8373,45.0549,44.7626,44.9189,109900.0
2014-12-19 11:00:00,66.09,66.1,65.76,65.98,65200.0,44.9257,44.9325,44.7014,44.8509,65200.0
2014-12-19 12:00:00,65.97,66.08,65.75,65.84,109200.0,44.8441,44.9189,44.6946,44.7558,109200.0
2014-12-19 13:00:00,65.81,65.91,65.79,65.83,65800.0,44.7354,44.8034,44.7218,44.749,65800.0
2014-12-19 14:00:00,65.83,66.02,65.77,65.97,204800.0,44.749,44.8781,44.7082,44.8441,204800.0
2014-12-19 15:00:00,65.97,66.08,65.75,65.9,352200.0,44.8441,44.9189,44.6946,44.7966,352200.0
2014-12-22 09:30:00,65.91,66.45,65.91,65.98,85600.0,44.8034,45.1704,44.8034,44.8509,85600.0
2014-12-22 10:00:00,65.95,65.99,65.76,65.89,148100.0,44.8306,44.8577,44.7014,44.7898,148100.0
2014-12-22 11:00:00,65.88,66.09,65.81,66.06,123300.0,44.783,44.9257,44.7354,44.9053,123300.0
2014-12-22 12:00:00,66.07,66.35,66.06,66.24,68100.0,44.9121,45.1025,44.9053,45.0277,68100.0
2014-12-22 13:00:00,66.25,66.28,66.22,66.24,168100.0,45.0345,45.0549,45.0141,45.0277,168100.0
2014-12-22 14:00:00,66.26,66.33,65.96,66.12,440600.0,45.0413,45.0889,44.8373,44.9461,440600.0
2014-12-22 15:00:00,66.12,66.3,66.06,66.28,518400.0,44.9461,45.0685,44.9053,45.0549,518400.0
2014-12-23 09:30:00,66.57,66.59,66.1,66.31,69500.0,45.252,45.2656,44.9325,45.0753,69500.0
2014-12-23 10:00:00,66.3,66.35,66.13,66.29,94300.0,45.0685,45.1025,44.9529,45.0617,94300.0
2014-12-23 11:00:00,66.28,66.32,66.07,66.18,88800.0,45.0549,45.0821,44.9121,44.9869,88800.0
2014-12-23 12:00:00,66.18,66.54,66.06,66.43,125800.0,44.9869,45.2316,44.9053,45.1568,125800.0
2014-12-23 13:00:00,66.42,66.5,66.22,66.5,168900.0,45.15,45.2044,45.0141,45.2044,168900.0
2014-12-23 14:00:00,66.51,66.54,66.25,66.27,82500.0,45.2112,45.2316,45.0345,45.0481,82500.0
2014-12-23 15:00:00,66.26,66.37,66.24,66.33,157600.0,45.0413,45.1161,45.0277,45.0889,157600.0
2014-12-24 09:30:00,66.43,66.54,66.22,66.3,125500.0,45.1568,45.2316,45.0141,45.0685,125500.0
2014-12-24 10:00:00,66.3,66.32,66.15,66.16,38200.0,45.0685,45.0821,44.9665,44.9733,38200.0
2014-12-24 11:00:00,66.15,66.32,66.02,66.26,47800.0,44.9665,45.0821,44.8781,45.0413,47800.0
2014-12-24 12:00:00,66.26,66.33,66.03,66.1,90000.0,45.0413,45.0889,44.8849,44.9325,90000.0
2014-12-26 09:30:00,66.27,66.94,66.14,66.54,20800.0,45.0481,45.5035,44.9597,45.2316,20800.0
2014-12-26 10:00:00,66.54,66.69,66.28,66.34,51300.0,45.2316,45.3336,45.0549,45.0957,51300.0
2014-12-26 11:00:00,66.34,66.73,66.3,66.7,26700.0,45.0957,45.3608,45.0685,45.3404,26700.0
2014-12-26 12:00:00,66.67,66.91,66.66,66.77,24400.0,45.32,45.4831,45.3132,45.388,24400.0
2014-12-26 13:00:00,66.78,66.89,66.76,66.81,18300.0,45.3948,45.4695,45.3812,45.4151,18300.0
2014-12-26 14:00:00,66.82,66.93,66.78,66.83,45700.0,45.4219,45.4967,45.3948,45.4287,45700.0
2014-12-26 15:00:00,66.82,66.9,66.72,66.85,120700.0,45.4219,45.4763,45.354,45.4423,120700.0
2014-12-29 09:30:00,66.9,67.46,66.9,67.31,42800.0,45.4763,45.857,45.4763,45.755,42800.0
2014-12-29 10:00:00,67.3,67.41,67.15,67.19,49000.0,45.7482,45.823,45.6463,45.6735,49000.0
2014-12-29 11:00:00,67.15,67.19,67.01,67.16,38700.0,45.6463,45.6735,45.5511,45.6531,38700.0
2014-12-29 12:00:00,67.14,67.24,67.05,67.05,41000.0,45.6395,45.7074,45.5783,45.5783,41000.0
2014-12-29 13:00:00,67.04,67.33,67.04,67.33,35500.0,45.5715,45.7686,45.5715,45.7686,35500.0
2014-12-29 14:00:00,67.33,67.44,67.07,67.08,45700.0,45.7686,45.8434,45.5919,45.5987,45700.0
2014-12-29 15:00:00,67.08,67.22,66.88,67.2,141800.0,45.5987,45.6939,45.4627,45.6803,141800.0
2014-12-30 09:30:00,67.1,67.54,66.96,67.02,19700.0,45.6123,45.9114,45.5171,45.5579,19700.0
2014-12-30 10:00:00,67.05,67.53,67.04,67.46,66000.0,45.5783,45.9046,45.5715,45.857,66000.0
2014-12-30 11:00:00,67.46,67.65,67.41,67.65,33900.0,45.857,45.9862,45.823,45.9862,33900.0
2014-12-30 12:00:00,67.62,67.67,67.44,67.44,21800.0,45.9658,45.9997,45.8434,45.8434,21800.0
2014-12-30 13:00:00,67.44,67.44,67.11,67.13,24800.0,45.8434,45.8434,45.6191,45.6327,24800.0
2014-12-30 14:00:00,67.08,67.14,66.89,67.1,47400.0,45.5987,45.6395,45.4695,45.6123,47400.0
2014-12-30 15:00:00,67.11,67.25,66.96,67.09,146300.0,45.6191,45.7142,45.5171,45.6055,146300.0
2014-12-31 09:30:00,67.14,67.9,66.86,67.53,22000.0,45.6395,46.1561,45.4491,45.9046,22000.0
2014-12-31 10:00:00,67.45,67.62,67.29,67.42,77200.0,45.8502,45.9658,45.7414,45.8298,77200.0
2014-12-31 11:00:00,67.46,67.52,67.26,67.28,27300.0,45.857,45.8978,45.721,45.7346,27300.0
2014-12-31 12:00:00,67.29,67.41,67.17,67.19,25700.0,45.7414,45.823,45.6599,45.6735,25700.0
2014-12-31 13:00:00,67.2,67.29,66.78,66.84,60500.0,45.6803,45.7414,45.3948,45.4355,60500.0
2014-12-31 14:00:00,66.87,66.94,66.65,66.67,38900.0,45.4559,45.5035,45.3064,45.32,38900.0
2014-12-31 15:00:00,66.68,66.82,66.19,66.29,190400.0,45.3268,45.4219,44.9937,45.0617,190400.0
2015-01-02 09:30:00,66.35,66.64,66.18,66.27,43700.0,45.1025,45.2996,44.9869,45.0481,43700.0
2015-01-02 10:00:00,66.24,66.65,66.2,66.38,100600.0,45.0277,45.3064,45.0005,45.1228,100600.0
2015-01-02 11:00:00,66.38,66.46,66.26,66.38,47100.0,45.1228,45.1772,45.0413,45.1228,47100.0
2015-01-02 12:00:00,66.37,66.65,66.24,66.54,38300.0,45.1161,45.3064,45.0277,45.2316,38300.0
2015-01-02 13:00:00,66.55,66.72,66.45,66.65,38800.0,45.2384,45.354,45.1704,45.3064,38800.0
2015-01-02 14:00:00,66.63,66.64,66.27,66.34,76100.0,45.2928,45.2996,45.0481,45.0957,76100.0
2015-01-02 15:00:00,66.33,66.48,66.22,66.43,189500.0,45.0889,45.1908,45.0141,45.1568,189500.0
2015-01-05 09:30:00,65.93,66.4,65.62,66.24,79700.0,44.817,45.1364,44.6062,45.0277,79700.0
2015-01-05 10:00:00,66.28,66.76,66.25,66.59,207900.0,45.0549,45.3812,45.0345,45.2656,207900.0
2015-01-05 11:00:00,66.57,66.84,66.44,66.84,186600.0,45.252,45.4355,45.1636,45.4355,186600.0
2015-01-05 12:00:00,66.82,66.95,66.65,66.76,175600.0,45.4219,45.5103,45.3064,45.3812,175600.0
2015-01-05 13:00:00,66.74,67.22,66.64,67.21,125700.0,45.3676,45.6939,45.2996,45.6871,125700.0
2015-01-05 14:00:00,67.2,67.78,67.07,67.63,234100.0,45.6803,46.0745,45.5919,45.9726,234100.0
2015-01-05 15:00:00,67.63,67.83,67.43,67.66,269300.0,45.9726,46.1085,45.8366,45.993,269300.0
2015-01-06 09:30:00,67.95,68.37,67.7,67.99,161200.0,46.1901,46.4756,46.0201,46.2173,161200.0
2015-01-06 10:00:00,67.97,68.22,67.82,67.83,148100.0,46.2037,46.3736,46.1017,46.1085,148100.0
2015-01-06 11:00:00,67.79,68.12,67.75,67.86,123900.0,46.0813,46.3056,46.0541,46.1289,123900.0
2015-01-06 12:00:00,67.86,67.91,67.66,67.79,81700.0,46.1289,46.1629,45.993,46.0813,81700.0
2015-01-06 13:00:00,67.8,67.81,67.41,67.51,105900.0,46.0881,46.0949,45.823,45.891,105900.0
2015-01-06 14:00:00,67.48,67.53,67.22,67.49,156300.0,45.8706,45.9046,45.6939,45.8774,156300.0
2015-01-06 15:00:00,67.49,67.65,67.39,67.49,199500.0,45.8774,45.9862,45.8094,45.8774,199500.0
2015-01-07 09:30:00,67.87,68.05,67.12,68.0,48500.0,46.1357,46.2581,45.6259,46.2241,48500.0
2015-01-07 10:00:00,67.97,68.01,67.53,67.59,103900.0,46.2037,46.2309,45.9046,45.9454,103900.0
2015-01-07 11:00:00,67.62,67.87,67.36,67.87,68700.0,45.9658,46.1357,45.789,46.1357,68700.0
2015-01-07 12:00:00,67.87,68.06,67.85,68.04,83300.0,46.1357,46.2649,46.1221,46.2513,83300.0
2015-01-07 13:00:00,68.05,68.06,67.88,68.01,87700.0,46.2581,46.2649,46.1425,46.2309,87700.0
2015-01-07 14:00:00,68.03,68.1,67.9,68.03,111900.0,46.2445,46.292,46.1561,46.2445,111900.0
2015-01-07 15:00:00,68.05,68.06,67.74,68.02,178200.0,46.2581,46.2649,46.0473,46.2377,178200.0
2015-01-08 09:30:00,68.2,68.22,67.87,68.01,74900.0,46.36,46.3736,46.1357,46.2309,74900.0
2015-01-08 10:00:00,68.0,68.33,67.85,68.29,103600.0,46.2241,46.4484,46.1221,46.4212,103600.0
2015-01-08 11:00:00,68.3,68.67,68.22,68.54,62800.0,46.428,46.6795,46.3736,46.5911,62800.0
2015-01-08 12:00:00,68.53,69.02,68.48,68.89,122400.0,46.5843,46.9174,46.5504,46.8291,122400.0
2015-01-08 13:00:00,68.82,68.97,68.6,68.94,112300.0,46.7815,46.8834,46.6319,46.8631,112300.0
2015-01-08 14:00:00,68.94,69.1,68.89,68.99,84800.0,46.8631,46.9718,46.8291,46.897,84800.0
2015-01-08 15:00:00,68.99,68.99,68.57,68.91,361700.0,46.897,46.897,46.6115,46.8427,361700.0
2015-01-09 09:30:00,68.77,68.96,68.23,68.23,37400.0,46.7475,46.8766,46.3804,46.3804,37400.0
2015-01-09 10:00:00,68.18,68.49,67.99,68.18,74900.0,46.3464,46.5572,46.2173,46.3464,74900.0
2015-01-09 11:00:00,68.21,68.61,68.1,68.59,68600.0,46.3668,46.6387,46.292,46.6251,68600.0
2015-01-09 12:00:00,68.59,68.76,68.48,68.59,47500.0,46.6251,46.7407,46.5504,46.6251,47500.0
2015-01-09 13:00:00,68.6,68.69,68.38,68.5,32800.0,46.6319,46.6931,46.4824,46.564,32800.0
2015-01-09 14:00:00,68.47,68.47,68.17,68.3,51500.0,46.5436,46.5436,46.3396,46.428,51500.0
2015-01-09 15:00:00,68.31,68.37,68.15,68.21,125000.0,46.4348,46.4756,46.326,46.3668,125000.0
2015-01-12 09:30:00,67.8,68.5,67.71,68.39,72600.0,46.0881,46.564,46.0269,46.4892,72600.0
2015-01-12 10:00:00,68.38,68.69,68.33,68.67,127600.0,46.4824,46.6931,46.4484,46.6795,127600.0
2015-01-12 11:00:00,68.66,68.79,68.55,68.59,63500.0,46.6727,46.7611,46.5979,46.6251,63500.0
2015-01-12 12:00:00,68.6,68.72,68.47,68.62,44200.0,46.6319,46.7135,46.5436,46.6455,44200.0
2015-01-12 13:00:00,68.63,68.65,68.44,68.51,56300.0,46.6523,46.6659,46.5232,46.5708,56300.0
2015-01-12 14:00:00,68.52,68.86,68.49,68.84,137700.0,46.5775,46.8087,46.5572,46.7951,137700.0
2015-01-12 15:00:00,68.85,68.91,68.62,68.79,164500.0,46.8019,46.8427,46.6455,46.7611,164500.0
2015-01-13 09:30:00,69.17,69.48,68.99,69.48,59700.0,47.0194,47.2301,46.897,47.2301,59700.0
2015-01-13 10:00:00,69.48,69.8,69.45,69.69,99300.0,47.2301,47.4476,47.2097,47.3729,99300.0
2015-01-13 11:00:00,69.69,69.76,69.63,69.69,111400.0,47.3729,47.4205,47.3321,47.3729,111400.0
2015-01-13 12:00:00,69.69,69.8,69.62,69.7,79800.0,47.3729,47.4476,47.3253,47.3797,79800.0
2015-01-13 13:00:00,69.7,69.73,69.15,69.34,136100.0,47.3797,47.4001,47.0058,47.135,136100.0
2015-01-13 14:00:00,69.35,69.56,69.24,69.31,181900.0,47.1418,47.2845,47.067,47.1146,181900.0
2015-01-13 15:00:00,69.31,69.8,69.26,69.78,354500.0,47.1146,47.4476,47.0806,47.4341,354500.0
2015-01-14 09:30:00,69.24,69.8,69.22,69.8,67700.0,47.067,47.4476,47.0534,47.4476,67700.0
2015-01-14 10:00:00,69.72,69.98,69.58,69.95,74100.0,47.3933,47.57,47.2981,47.5496,74100.0
2015-01-14 11:00:00,69.94,70.41,69.93,70.38,88600.0,47.5428,47.8623,47.536,47.8419,88600.0
2015-01-14 12:00:00,70.36,70.44,70.05,70.23,131600.0,47.8283,47.8827,47.6176,47.7399,131600.0
2015-01-14 13:00:00,70.23,70.43,70.22,70.4,169000.0,47.7399,47.8759,47.7332,47.8555,169000.0
2015-01-14 14:00:00,70.38,70.69,70.3,70.64,138900.0,47.8419,48.0526,47.7875,48.0187,138900.0
2015-01-14 15:00:00,70.65,71.03,70.63,71.02,334200.0,48.0254,48.2838,48.0119,48.277,334200.0
2015-01-15 09:30:00,71.25,71.28,70.82,71.13,47500.0,48.4333,48.4537,48.141,48.3517,47500.0
2015-01-15 10:00:00,71.09,71.47,70.97,71.19,112700.0,48.3245,48.5829,48.243,48.3925,112700.0
2015-01-15 11:00:00,71.2,71.36,71.16,71.34,155900.0,48.3993,48.5081,48.3721,48.4945,155900.0
2015-01-15 12:00:00,71.34,71.47,71.1,71.25,138100.0,48.4945,48.5829,48.3313,48.4333,138100.0
2015-01-15 13:00:00,71.25,71.5,71.11,71.39,86400.0,48.4333,48.6033,48.3381,48.5285,86400.0
2015-01-15 14:00:00,71.41,71.67,71.34,71.61,95800.0,48.5421,48.7188,48.4945,48.678,95800.0
2015-01-15 15:00:00,71.59,71.64,71.22,71.56,270400.0,48.6644,48.6984,48.4129,48.644,270400.0
2015-01-16 09:30:00,71.6,71.82,71.22,71.69,39800.0,48.6712,48.8208,48.4129,48.7324,39800.0
2015-01-16 10:00:00,71.77,71.93,71.54,71.74,147400.0,48.7868,48.8955,48.6304,48.7664,147400.0
2015-01-16 11:00:00,71.73,71.77,71.24,71.35,130200.0,48.7596,48.7868,48.4265,48.5013,130200.0
2015-01-16 12:00:00,71.35,71.79,71.29,71.79,111900.0,48.5013,48.8004,48.4605,48.8004,111900.0
2015-01-16 13:00:00,71.81,71.86,71.66,71.78,127800.0,48.814,48.848,48.712,48.7936,127800.0
2015-01-16 14:00:00,71.77,72.0,71.69,71.83,109900.0,48.7868,48.9431,48.7324,48.8276,109900.0
2015-01-16 15:00:00,71.82,72.18,71.76,72.12,355300.0,48.8208,49.0655,48.78,49.0247,355300.0
2015-01-20 09:30:00,72.41,72.97,72.23,72.91,88400.0,49.2218,49.6025,49.0995,49.5617,88400.0
2015-01-20 10:00:00,72.89,73.18,72.81,73.16,171000.0,49.5481,49.7453,49.4937,49.7317,171000.0
2015-01-20 11:00:00,73.13,73.15,72.89,72.98,144800.0,49.7113,49.7249,49.5481,49.6093,144800.0
2015-01-20 12:00:00,72.98,73.1,72.86,73.0,230600.0,49.6093,49.6909,49.5277,49.6229,230600.0
2015-01-20 13:00:00,73.0,73.02,72.71,72.77,132000.0,49.6229,49.6365,49.4258,49.4666,132000.0
2015-01-20 14:00:00,72.78,73.08,72.72,72.86,182900.0,49.4734,49.6773,49.4326,49.5277,182900.0
2015-01-20 15:00:00,72.85,72.93,72.67,72.83,388700.0,49.5209,49.5753,49.3986,49.5073,388700.0
2015-01-21 09:30:00,72.63,72.78,72.19,72.68,67500.0,49.3714,49.4734,49.0723,49.4054,67500.0
2015-01-21 10:00:00,72.72,72.85,72.55,72.76,109600.0,49.4326,49.5209,49.317,49.4598,109600.0
2015-01-21 11:00:00,72.77,72.79,72.54,72.63,244400.0,49.4666,49.4801,49.3102,49.3714,244400.0
2015-01-21 12:00:00,72.62,72.73,72.51,72.66,87000.0,49.3646,49.4394,49.2898,49.3918,87000.0
2015-01-21 13:00:00,72.66,72.87,72.58,72.66,109200.0,49.3918,49.5345,49.3374,49.3918,109200.0
2015-01-21 14:00:00,72.64,72.76,72.59,72.71,104800.0,49.3782,49.4598,49.3442,49.4258,104800.0
2015-01-21 15:00:00,72.72,72.74,72.51,72.59,173400.0,49.4326,49.4462,49.2898,49.3442,173400.0
2015-01-22 09:30:00,72.72,73.27,72.72,73.24,48200.0,49.4326,49.8064,49.4326,49.786,48200.0
2015-01-22 10:00:00,73.2,73.75,73.16,73.64,94200.0,49.7589,50.1327,49.7317,50.0579,94200.0
2015-01-22 11:00:00,73.62,73.63,73.26,73.49,82600.0,50.0444,50.0512,49.7996,49.956,82600.0
2015-01-22 12:00:00,73.5,73.7,73.46,73.52,59900.0,49.9628,50.0987,49.9356,49.9764,59900.0
2015-01-22 13:00:00,73.52,73.52,73.42,73.46,189000.0,49.9764,49.9764,49.9084,49.9356,189000.0
2015-01-22 14:00:00,73.46,73.7,73.42,73.61,172600.0,49.9356,50.0987,49.9084,50.0376,172600.0
2015-01-22 15:00:00,73.61,73.72,73.47,73.57,459800.0,50.0376,50.1123,49.9424,50.0104,459800.0
2015-01-23 09:30:00,73.51,73.82,73.16,73.61,45400.0,49.9696,50.1803,49.7317,50.0376,45400.0
2015-01-23 10:00:00,73.65,73.88,73.54,73.82,86100.0,50.0647,50.2211,49.99,50.1803,86100.0
2015-01-23 11:00:00,73.81,73.87,73.41,73.42,58900.0,50.1735,50.2143,49.9016,49.9084,58900.0
2015-01-23 12:00:00,73.42,73.56,73.39,73.46,70700.0,49.9084,50.0036,49.888,49.9356,70700.0
2015-01-23 13:00:00,73.46,73.79,73.43,73.64,50800.0,49.9356,50.1599,49.9152,50.0579,50800.0
2015-01-23 14:00:00,73.63,73.65,73.39,73.56,63300.0,50.0512,50.0647,49.888,50.0036,63300.0
2015-01-23 15:00:00,73.53,73.69,73.46,73.68,91700.0,49.9832,50.0919,49.9356,50.0851,91700.0
2015-01-26 09:30:00,73.8,73.82,73.5,73.67,22900.0,50.1667,50.1803,49.9628,50.0783,22900.0
2015-01-26 10:00:00,73.65,73.84,73.63,73.78,92600.0,50.0647,50.1939,50.0512,50.1531,92600.0
2015-01-26 11:00:00,73.78,73.87,73.58,73.7,53500.0,50.1531,50.2143,50.0172,50.0987,53500.0
2015-01-26 12:00:00,73.71,73.84,73.5,73.71,55900.0,50.1055,50.1939,49.9628,50.1055,55900.0
2015-01-26 13:00:00,73.71,73.87,73.65,73.85,87300.0,50.1055,50.2143,50.0647,50.2007,87300.0
2015-01-26 14:00:00,73.86,73.92,73.69,73.9,87800.0,50.2075,50.2483,50.0919,50.2347,87800.0
2015-01-26 15:00:00,73.88,74.04,73.83,74.03,171700.0,50.2211,50.3299,50.1871,50.3231,171700.0
2015-01-27 09:30:00,73.73,74.25,73.73,74.17,49500.0,50.1191,50.4726,50.1191,50.4182,49500.0
2015-01-27 10:00:00,74.16,74.21,73.91,74.12,72900.0,50.4114,50.4454,50.2415,50.3842,72900.0
2015-01-27 11:00:00,74.13,74.19,73.93,74.15,85100.0,50.391,50.4318,50.2551,50.4046,85100.0
2015-01-27 12:00:00,74.16,74.28,74.08,74.14,50200.0,50.4114,50.493,50.357,50.3978,50200.0
2015-01-27 13:00:00,74.17,74.19,73.94,74.08,57500.0,50.4182,50.4318,50.2619,50.357,57500.0
2015-01-27 14:00:00,74.07,74.09,73.84,73.98,70400.0,50.3502,50.3638,50.1939,50.2891,70400.0
2015-01-27 15:00:00,73.97,74.15,73.86,74.01,201700.0,50.2823,50.4046,50.2075,50.3095,201700.0
2015-01-28 09:30:00,74.35,75.11,74.11,75.1,97700.0,50.5406,51.0572,50.3774,51.0504,97700.0
2015-01-28 10:00:00,75.11,75.39,74.84,74.97,159200.0,51.0572,51.2475,50.8737,50.962,159200.0
2015-01-28 11:00:00,74.98,75.05,74.68,74.88,123300.0,50.9688,51.0164,50.7649,50.9009,123300.0
2015-01-28 12:00:00,74.88,74.9,74.56,74.71,39300.0,50.9009,50.9145,50.6833,50.7853,39300.0
2015-01-28 13:00:00,74.71,74.83,74.67,74.67,58100.0,50.7853,50.8669,50.7581,50.7581,58100.0
2015-01-28 14:00:00,74.69,75.08,74.66,75.05,127700.0,50.7717,51.0368,50.7513,51.0164,127700.0
2015-01-28 15:00:00,75.04,75.09,74.36,74.39,229800.0,51.0096,51.0436,50.5474,50.5678,229800.0
2015-01-29 09:30:00,74.42,74.79,73.99,74.13,40800.0,50.5882,50.8397,50.2959,50.391,40800.0
2015-01-29 10:00:00,74.09,74.27,73.6,73.67,107100.0,50.3638,50.4862,50.0308,50.0783,107100.0
2015-01-29 11:00:00,73.66,73.85,73.51,73.74,193400.0,50.0715,50.2007,49.9696,50.1259,193400.0
2015-01-29 12:00:00,73.75,74.13,73.74,73.93,90800.0,50.1327,50.391,50.1259,50.2551,90800.0
2015-01-29 13:00:00,73.92,74.25,73.72,74.15,124700.0,50.2483,50.4726,50.1123,50.4046,124700.0
2015-01-29 14:00:00,74.15,74.2,73.94,74.06,77700.0,50.4046,50.4386,50.2619,50.3435,77700.0
2015-01-29 15:00:00,74.03,74.21,74.01,74.12,196400.0,50.3231,50.4454,50.3095,50.3842,196400.0
2015-01-30 09:30:00,74.09,74.09,73.61,73.72,41400.0,50.3638,50.3638,50.0376,50.1123,41400.0
2015-01-30 10:00:00,73.71,74.0,73.48,73.55,99900.0,50.1055,50.3027,49.9492,49.9968,99900.0
2015-01-30 11:00:00,73.6,73.62,73.12,73.3,89500.0,50.0308,50.0444,49.7045,49.8268,89500.0
2015-01-30 12:00:00,73.31,73.6,73.3,73.44,69600.0,49.8336,50.0308,49.8268,49.922,69600.0
2015-01-30 13:00:00,73.44,73.46,73.22,73.39,93000.0,49.922,49.9356,49.7724,49.888,93000.0
2015-01-30 14:00:00,73.39,73.4,73.04,73.11,109300.0,49.888,49.8948,49.6501,49.6977,109300.0
2015-01-30 15:00:00,73.11,73.19,72.95,72.97,261200.0,49.6977,49.7521,49.5889,49.6025,261200.0
2015-02-02 09:30:00,73.0,73.03,72.12,72.15,103700.0,49.6229,49.6433,49.0247,49.0451,103700.0
2015-02-02 10:00:00,72.15,72.79,72.07,72.56,194600.0,49.0451,49.4801,48.9907,49.3238,194600.0
2015-02-02 11:00:00,72.59,73.09,72.54,72.78,84200.0,49.3442,49.6841,49.3102,49.4734,84200.0
2015-02-02 12:00:00,72.78,72.78,72.46,72.52,47800.0,49.4734,49.4734,49.2558,49.2966,47800.0
2015-02-02 13:00:00,72.52,72.72,72.35,72.4,61000.0,49.2966,49.4326,49.1811,49.215,61000.0
2015-02-02 14:00:00,72.37,72.91,72.35,72.88,62800.0,49.1946,49.5617,49.1811,49.5413,62800.0
2015-02-02 15:00:00,72.89,73.4,72.81,73.25,157900.0,49.5481,49.8948,49.4937,49.7928,157900.0
2015-02-03 09:30:00,72.64,72.87,72.25,72.62,127100.0,49.3782,49.5345,49.1131,49.3646,127100.0
2015-02-03 10:00:00,72.6,72.87,72.38,72.56,115700.0,49.351,49.5345,49.2014,49.3238,115700.0
2015-02-03 11:00:00,72.54,72.96,72.43,72.83,90400.0,49.3102,49.5957,49.2354,49.5073,90400.0
2015-02-03 12:00:00,72.8,72.88,72.69,72.73,87400.0,49.4869,49.5413,49.4122,49.4394,87400.0
2015-02-03 13:00:00,72.73,73.15,72.69,73.05,103800.0,49.4394,49.7249,49.4122,49.6569,103800.0
2015-02-03 14:00:00,73.04,73.12,72.94,73.07,117400.0,49.6501,49.7045,49.5821,49.6705,117400.0
2015-02-03 15:00:00,73.07,73.42,72.96,73.38,184200.0,49.6705,49.9084,49.5957,49.8812,184200.0
2015-02-04 09:30:00,73.14,73.59,72.51,73.31,46800.0,49.7181,50.024,49.2898,49.8336,46800.0
2015-02-04 10:00:00,73.32,74.01,73.29,73.7,100900.0,49.8404,50.3095,49.82,50.0987,100900.0
2015-02-04 11:00:00,73.71,73.99,73.65,73.74,69100.0,50.1055,50.2959,50.0647,50.1259,69100.0
2015-02-04 12:00:00,73.72,73.75,73.38,73.55,75700.0,50.1123,50.1327,49.8812,49.9968,75700.0
2015-02-04 13:00:00,73.55,73.73,73.49,73.66,122500.0,49.9968,50.1191,49.956,50.0715,122500.0
2015-02-04 14:00:00,73.67,73.7,73.5,73.51,145400.0,50.0783,50.0987,49.9628,49.9696,145400.0
2015-02-04 15:00:00,73.51,73.64,73.29,73.5,225200.0,49.9696,50.0579,49.82,49.9628,225200.0
2015-02-05 09:30:00,73.69,74.15,73.06,73.41,253700.0,50.0919,50.4046,49.6637,49.9016,253700.0
2015-02-05 10:00:00,73.38,73.73,73.18,73.35,186500.0,49.8812,50.1191,49.7453,49.8608,186500.0
2015-02-05 11:00:00,73.32,73.73,73.21,73.67,202000.0,49.8404,50.1191,49.7657,50.0783,202000.0
2015-02-05 12:00:00,73.69,73.75,73.42,73.71,117000.0,50.0919,50.1327,49.9084,50.1055,117000.0
2015-02-05 13:00:00,73.71,74.0,73.7,73.97,82100.0,50.1055,50.3027,50.0987,50.2823,82100.0
2015-02-05 14:00:00,73.97,74.3,73.96,74.1,162300.0,50.2823,50.5066,50.2755,50.3706,162300.0
2015-02-05 15:00:00,74.1,74.24,73.92,74.18,399300.0,50.3706,50.4658,50.2483,50.425,399300.0
2015-02-06 09:30:00,73.63,73.66,71.92,72.02,139500.0,50.0512,50.0715,48.8888,48.9567,139500.0
2015-02-06 10:00:00,72.02,72.03,71.07,71.41,300300.0,48.9567,48.9635,48.311,48.5421,300300.0
2015-02-06 11:00:00,71.41,71.56,70.48,70.52,256700.0,48.5421,48.644,47.9099,47.9371,256700.0
2015-02-06 12:00:00,70.51,70.71,69.72,70.2,372700.0,47.9303,48.0662,47.3933,47.7196,372700.0
2015-02-06 13:00:00,70.2,70.26,69.35,69.85,389500.0,47.7196,47.7603,47.1418,47.4816,389500.0
2015-02-06 14:00:00,69.88,70.05,69.1,69.27,328500.0,47.502,47.6176,46.9718,47.0874,328500.0
2015-02-06 15:00:00,69.26,69.75,69.21,69.74,499700.0,47.0806,47.4137,47.0466,47.4069,499700.0
2015-02-09 09:30:00,69.47,69.67,68.65,68.77,121200.0,47.2233,47.3593,46.6659,46.7475,121200.0
2015-02-09 10:00:00,68.92,68.93,68.2,68.27,172500.0,46.8495,46.8563,46.36,46.4076,172500.0
2015-02-09 11:00:00,68.25,68.62,68.12,68.38,233300.0,46.394,46.6455,46.3056,46.4824,233300.0
2015-02-09 12:00:00,68.38,68.5,68.2,68.31,184200.0,46.4824,46.564,46.36,46.4348,184200.0
2015-02-09 13:00:00,68.33,68.42,68.25,68.25,206300.0,46.4484,46.5096,46.394,46.394,206300.0
2015-02-09 14:00:00,68.24,68.36,68.01,68.01,156400.0,46.3872,46.4688,46.2309,46.2309,156400.0
2015-02-09 15:00:00,68.01,68.15,67.88,67.98,334200.0,46.2309,46.326,46.1425,46.2105,334200.0
2015-02-10 09:30:00,68.06,68.2,67.72,68.02,81700.0,46.2649,46.36,46.0337,46.2377,81700.0
2015-02-10 10:00:00,68.01,68.14,67.66,67.9,139100.0,46.2309,46.3192,45.993,46.1561,139100.0
2015-02-10 11:00:00,67.87,67.97,67.57,67.65,103400.0,46.1357,46.2037,45.9318,45.9862,103400.0
2015-02-10 12:00:00,67.66,68.2,67.58,68.03,72900.0,45.993,46.36,45.9386,46.2445,72900.0
2015-02-10 13:00:00,68.05,68.44,67.77,68.42,82800.0,46.2581,46.5232,46.0677,46.5096,82800.0
2015-02-10 14:00:00,68.43,69.14,68.41,69.14,144700.0,46.5164,46.999,46.5028,46.999,144700.0
2015-02-10 15:00:00,69.15,69.17,68.88,69.14,303400.0,47.0058,47.0194,46.8223,46.999,303400.0
2015-02-11 09:30:00,69.06,69.5,69.05,69.45,47500.0,46.9446,47.2437,46.9378,47.2097,47500.0
2015-02-11 10:00:00,69.43,69.43,68.86,69.23,90000.0,47.1961,47.1961,46.8087,47.0602,90000.0
2015-02-11 11:00:00,69.25,69.29,68.74,68.78,86000.0,47.0738,47.101,46.7271,46.7543,86000.0
2015-02-11 12:00:00,68.78,69.06,68.72,68.96,188500.0,46.7543,46.9446,46.7135,46.8766,188500.0
2015-02-11 13:00:00,68.96,69.6,68.95,69.5,129100.0,46.8766,47.3117,46.8698,47.2437,129100.0
2015-02-11 14:00:00,69.52,69.53,69.08,69.41,126800.0,47.2573,47.2641,46.9582,47.1825,126800.0
2015-02-11 15:00:00,69.4,69.67,69.36,69.5,267200.0,47.1757,47.3593,47.1486,47.2437,267200.0
2015-02-12 09:30:00,69.7,70.1,69.59,70.03,68300.0,47.3797,47.6516,47.3049,47.604,68300.0
2015-02-12 10:00:00,70.07,70.42,69.95,70.12,174300.0,47.6312,47.8691,47.5496,47.6652,174300.0
2015-02-12 11:00:00,70.13,70.46,70.08,70.43,242500.0,47.672,47.8963,47.638,47.8759,242500.0
2015-02-12 12:00:00,70.44,70.48,70.34,70.38,193700.0,47.8827,47.9099,47.8147,47.8419,193700.0
2015-02-12 13:00:00,70.37,70.6,70.3,70.55,160700.0,47.8351,47.9915,47.7875,47.9575,160700.0
2015-02-12 14:00:00,70.55,70.81,70.42,70.78,235700.0,47.9575,48.1342,47.8691,48.1138,235700.0
2015-02-12 15:00:00,70.8,70.9,70.53,70.73,406500.0,48.1274,48.1954,47.9439,48.0798,406500.0
2015-02-13 09:30:00,70.63,70.96,68.0,68.98,367300.0,48.0119,48.2362,46.2241,46.8902,367300.0
2015-02-13 10:00:00,68.96,69.14,68.49,68.79,285100.0,46.8766,46.999,46.5572,46.7611,285100.0
2015-02-13 11:00:00,68.79,68.94,68.03,68.4,260000.0,46.7611,46.8631,46.2445,46.496,260000.0
2015-02-13 12:00:00,68.38,68.4,67.55,67.56,160200.0,46.4824,46.496,45.9182,45.925,160200.0
2015-02-13 13:00:00,67.56,68.16,67.27,68.16,266300.0,45.925,46.3328,45.7278,46.3328,266300.0
2015-02-13 14:00:00,68.12,68.6,67.99,68.48,232800.0,46.3056,46.6319,46.2173,46.5504,232800.0
2015-02-13 15:00:00,68.46,68.85,68.35,68.64,413000.0,46.5368,46.8019,46.462,46.6591,413000.0
2015-02-17 09:30:00,68.62,68.95,68.35,68.81,58900.0,46.6455,46.8698,46.462,46.7747,58900.0
2015-02-17 10:00:00,68.81,69.0,68.21,68.26,122800.0,46.7747,46.9038,46.3668,46.4008,122800.0
2015-02-17 11:00:00,68.27,68.63,68.21,68.21,102900.0,46.4076,46.6523,46.3668,46.3668,102900.0
2015-02-17 12:00:00,68.21,68.3,67.84,68.01,124900.0,46.3668,46.428,46.1153,46.2309,124900.0
2015-02-17 13:00:00,68.01,68.09,67.48,67.53,186300.0,46.2309,46.2852,45.8706,45.9046,186300.0
2015-02-17 14:00:00,67.54,67.55,67.03,67.1,172700.0,45.9114,45.9182,45.5647,45.6123,172700.0
2015-02-17 15:00:00,67.12,67.35,66.94,67.32,389000.0,45.6259,45.7822,45.5035,45.7618,389000.0
2015-02-18 09:30:00,67.14,67.42,66.44,66.59,76600.0,45.6395,45.8298,45.1636,45.2656,76600.0
2015-02-18 10:00:00,66.59,66.95,66.41,66.88,142700.0,45.2656,45.5103,45.1432,45.4627,142700.0
2015-02-18 11:00:00,66.85,67.02,66.75,67.01,147700.0,45.4423,45.5579,45.3744,45.5511,147700.0
2015-02-18 12:00:00,67.02,67.18,66.91,67.05,85500.0,45.5579,45.6667,45.4831,45.5783,85500.0
2015-02-18 13:00:00,67.07,67.12,66.85,66.95,113300.0,45.5919,45.6259,45.4423,45.5103,113300.0
2015-02-18 14:00:00,66.98,67.48,66.97,67.22,187000.0,45.5307,45.8706,45.5239,45.6939,187000.0
2015-02-18 15:00:00,67.22,67.68,67.22,67.54,480700.0,45.6939,46.0065,45.6939,45.9114,480700.0
2015-02-19 09:30:00,67.32,67.65,66.75,67.64,48800.0,45.7618,45.9862,45.3744,45.9794,48800.0
2015-02-19 10:00:00,67.55,67.74,67.03,67.29,186400.0,45.9182,46.0473,45.5647,45.7414,186400.0
2015-02-19 11:00:00,67.28,67.28,66.51,66.68,160600.0,45.7346,45.7346,45.2112,45.3268,160600.0
2015-02-19 12:00:00,66.7,66.77,66.28,66.4,84400.0,45.3404,45.388,45.0549,45.1364,84400.0
2015-02-19 13:00:00,66.39,66.49,66.3,66.47,114000.0,45.1296,45.1976,45.0685,45.184,114000.0
2015-02-19 14:00:00,66.47,66.47,66.14,66.23,119600.0,45.184,45.184,44.9597,45.0209,119600.0
2015-02-19 15:00:00,66.25,66.27,65.87,66.27,334800.0,45.0345,45.0481,44.7762,45.0481,334800.0
2015-02-20 09:30:00,66.47,67.17,66.43,66.95,64600.0,45.184,45.6599,45.1568,45.5103,64600.0
2015-02-20 10:00:00,66.88,67.32,66.8,67.26,115600.0,45.4627,45.7618,45.4084,45.721,115600.0
2015-02-20 11:00:00,67.26,67.26,66.96,67.15,85800.0,45.721,45.721,45.5171,45.6463,85800.0
2015-02-20 12:00:00,67.19,67.32,67.11,67.26,110100.0,45.6735,45.7618,45.6191,45.721,110100.0
2015-02-20 13:00:00,67.25,67.32,67.0,67.0,84200.0,45.7142,45.7618,45.5443,45.5443,84200.0
2015-02-20 14:00:00,66.99,67.2,66.97,67.2,120600.0,45.5375,45.6803,45.5239,45.6803,120600.0
2015-02-20 15:00:00,67.22,67.47,67.12,67.41,246000.0,45.6939,45.8638,45.6259,45.823,246000.0
2015-02-23 09:30:00,67.8,68.45,67.7,67.83,60100.0,46.0881,46.53,46.0201,46.1085,60100.0
2015-02-23 10:00:00,67.85,68.14,67.52,67.73,44100.0,46.1221,46.3192,45.8978,46.0405,44100.0
2015-02-23 11:00:00,67.75,67.96,67.57,67.72,50900.0,46.0541,46.1969,45.9318,46.0337,50900.0
2015-02-23 12:00:00,67.7,67.99,67.67,67.78,40100.0,46.0201,46.2173,45.9997,46.0745,40100.0
2015-02-23 13:00:00,67.76,68.03,67.61,67.71,54900.0,46.0609,46.2445,45.959,46.0269,54900.0
2015-02-23 14:00:00,67.74,67.93,67.5,67.52,77100.0,46.0473,46.1765,45.8842,45.8978,77100.0
2015-02-23 15:00:00,67.49,68.0,67.49,67.93,173500.0,45.8774,46.2241,45.8774,46.1765,173500.0
2015-02-24 09:30:00,67.72,67.84,66.77,67.15,106300.0,46.0337,46.1153,45.388,45.6463,106300.0
2015-02-24 10:00:00,67.13,67.36,66.96,67.25,107300.0,45.6327,45.789,45.5171,45.7142,107300.0
2015-02-24 11:00:00,67.27,67.38,66.93,67.03,130500.0,45.7278,45.8026,45.4967,45.5647,130500.0
2015-02-24 12:00:00,67.02,67.11,66.68,66.71,131300.0,45.5579,45.6191,45.3268,45.3472,131300.0
2015-02-24 13:00:00,66.7,66.99,66.5,66.95,87100.0,45.3404,45.5375,45.2044,45.5103,87100.0
2015-02-24 14:00:00,66.96,66.96,66.63,66.78,71500.0,45.5171,45.5171,45.2928,45.3948,71500.0
2015-02-24 15:00:00,66.78,66.84,66.66,66.74,200700.0,45.3948,45.4355,45.3132,45.3676,200700.0
2015-02-25 09:30:00,66.7,67.16,66.62,67.03,25800.0,45.3404,45.6531,45.286,45.5647,25800.0
2015-02-25 10:00:00,67.03,67.12,66.62,66.91,143700.0,45.5647,45.6259,45.286,45.4831,143700.0
2015-02-25 11:00:00,66.9,67.04,66.45,66.57,168600.0,45.4763,45.5715,45.1704,45.252,168600.0
2015-02-25 12:00:00,66.58,66.63,66.43,66.51,178000.0,45.2588,45.2928,45.1568,45.2112,178000.0
2015-02-25 13:00:00,66.5,66.61,66.28,66.32,135900.0,45.2044,45.2792,45.0549,45.0821,135900.0
2015-02-25 14:00:00,66.33,66.36,65.95,65.98,160300.0,45.0889,45.1093,44.8306,44.8509,160300.0
2015-02-25 15:00:00,65.97,66.21,65.85,66.14,240000.0,44.8441,45.0073,44.7626,44.9597,240000.0
2015-02-26 09:30:00,66.21,66.33,65.51,65.56,42400.0,45.0073,45.0889,44.5315,44.5654,42400.0
2015-02-26 10:00:00,65.5,65.62,65.2,65.27,110400.0,44.5247,44.6062,44.3207,44.3683,110400.0
2015-02-26 11:00:00,65.26,65.7,65.19,65.64,169000.0,44.3615,44.6606,44.3139,44.6198,169000.0
2015-02-26 12:00:00,65.62,65.66,65.22,65.31,106100.0,44.6062,44.6334,44.3343,44.3955,106100.0
2015-02-26 13:00:00,65.32,65.34,64.97,65.34,158100.0,44.4023,44.4159,44.1644,44.4159,158100.0
2015-02-26 14:00:00,65.33,65.44,65.23,65.4,167800.0,44.4091,44.4839,44.3411,44.4567,167800.0
2015-02-26 15:00:00,65.4,65.47,65.32,65.44,398600.0,44.4567,44.5043,44.4023,44.4839,398600.0
2015-02-27 09:30:00,65.54,65.91,65.39,65.8,84300.0,44.5518,44.8034,44.4499,44.7286,84300.0
2015-02-27 10:00:00,65.79,66.02,65.55,65.76,78100.0,44.7218,44.8781,44.5586,44.7014,78100.0
2015-02-27 11:00:00,65.75,66.05,65.65,65.99,73200.0,44.6946,44.8985,44.6266,44.8577,73200.0
2015-02-27 12:00:00,66.02,66.47,66.02,66.29,59300.0,44.8781,45.184,44.8781,45.0617,59300.0
2015-02-27 13:00:00,66.32,66.41,66.19,66.39,58000.0,45.0821,45.1432,44.9937,45.1296,58000.0
2015-02-27 14:00:00,66.4,66.5,66.29,66.44,78100.0,45.1364,45.2044,45.0617,45.1636,78100.0
2015-02-27 15:00:00,66.44,66.45,66.34,66.4,222100.0,45.1636,45.1704,45.0957,45.1364,222100.0
2015-03-02 09:30:00,67.1,67.57,67.06,67.29,216300.0,45.6123,45.9318,45.5851,45.7414,216300.0
2015-03-02 10:00:00,67.33,67.76,67.0,67.0,210300.0,45.7686,46.0609,45.5443,45.5443,210300.0
2015-03-02 11:00:00,67.0,67.29,66.96,67.08,181700.0,45.5443,45.7414,45.5171,45.5987,181700.0
2015-03-02 12:00:00,67.09,67.12,66.81,67.04,123600.0,45.6055,45.6259,45.4151,45.5715,123600.0
2015-03-02 13:00:00,67.04,67.1,66.95,66.99,100000.0,45.5715,45.6123,45.5103,45.5375,100000.0
2015-03-02 14:00:00,67.0,67.11,66.87,67.03,124300.0,45.5443,45.6191,45.4559,45.5647,124300.0
2015-03-02 15:00:00,67.03,67.05,66.6,66.93,313100.0,45.5647,45.5783,45.2724,45.4967,313100.0
2015-03-03 09:30:00,66.73,66.93,65.87,65.98,63700.0,45.3608,45.4967,44.7762,44.8509,63700.0
2015-03-03 10:00:00,65.98,66.18,65.89,66.02,132700.0,44.8509,44.9869,44.7898,44.8781,132700.0
2015-03-03 11:00:00,66.05,66.14,65.79,65.95,109400.0,44.8985,44.9597,44.7218,44.8306,109400.0
2015-03-03 12:00:00,65.93,66.24,65.88,66.24,87200.0,44.817,45.0277,44.783,45.0277,87200.0
2015-03-03 13:00:00,66.21,66.25,65.99,66.07,72000.0,45.0073,45.0345,44.8577,44.9121,72000.0
2015-03-03 14:00:00,66.05,66.78,66.03,66.78,129400.0,44.8985,45.3948,44.8849,45.3948,129400.0
2015-03-03 15:00:00,66.77,66.92,66.52,66.68,288100.0,45.388,45.4899,45.218,45.3268,288100.0
2015-03-04 09:30:00,66.75,66.94,66.37,66.52,54300.0,45.3744,45.5035,45.1161,45.218,54300.0
2015-03-04 10:00:00,66.45,66.53,65.75,65.86,96600.0,45.1704,45.2248,44.6946,44.7694,96600.0
2015-03-04 11:00:00,65.83,65.96,65.66,65.7,69400.0,44.749,44.8373,44.6334,44.6606,69400.0
2015-03-04 12:00:00,65.66,65.78,65.45,65.47,109000.0,44.6334,44.715,44.4907,44.5043,109000.0
2015-03-04 13:00:00,65.45,65.74,65.37,65.6,131400.0,44.4907,44.6878,44.4363,44.5926,131400.0
2015-03-04 14:00:00,65.57,65.73,65.32,65.32,107000.0,44.5722,44.681,44.4023,44.4023,107000.0
2015-03-04 15:00:00,65.32,65.69,65.32,65.57,222300.0,44.4023,44.6538,44.4023,44.5722,222300.0
2015-03-05 09:30:00,65.95,66.46,65.73,66.3,69700.0,44.8306,45.1772,44.681,45.0685,69700.0
2015-03-05 10:00:00,66.3,66.55,66.04,66.28,78300.0,45.0685,45.2384,44.8917,45.0549,78300.0
2015-03-05 11:00:00,66.28,66.31,65.8,65.88,54100.0,45.0549,45.0753,44.7286,44.783,54100.0
2015-03-05 12:00:00,65.91,65.96,65.73,65.88,73200.0,44.8034,44.8373,44.681,44.783,73200.0
2015-03-05 13:00:00,65.86,66.1,65.82,66.1,67700.0,44.7694,44.9325,44.7422,44.9325,67700.0
2015-03-05 14:00:00,66.07,66.15,65.99,66.08,94700.0,44.9121,44.9665,44.8577,44.9189,94700.0
2015-03-05 15:00:00,66.09,66.13,65.84,65.88,191700.0,44.9257,44.9529,44.7558,44.783,191700.0
2015-03-06 09:30:00,64.52,64.61,63.3,64.23,161200.0,43.8585,43.9197,43.0292,43.6614,161200.0
2015-03-06 10:00:00,64.23,64.76,64.0,64.68,168600.0,43.6614,44.0216,43.505,43.9672,168600.0
2015-03-06 11:00:00,64.7,64.78,64.33,64.37,263800.0,43.9808,44.0352,43.7293,43.7565,263800.0
2015-03-06 12:00:00,64.38,64.7,64.38,64.65,137800.0,43.7633,43.9808,43.7633,43.9469,137800.0
2015-03-06 13:00:00,64.69,64.91,64.5,64.61,154000.0,43.974,44.1236,43.8449,43.9197,154000.0
2015-03-06 14:00:00,64.6,64.97,64.6,64.85,166000.0,43.9129,44.1644,43.9129,44.0828,166000.0
2015-03-06 15:00:00,64.84,65.04,64.73,64.99,306200.0,44.076,44.212,44.0012,44.178,306200.0
2015-03-09 09:30:00,65.37,65.67,65.19,65.32,45000.0,44.4363,44.6402,44.3139,44.4023,45000.0
2015-03-09 10:00:00,65.26,65.41,64.8,64.91,73200.0,44.3615,44.4635,44.0488,44.1236,73200.0
2015-03-09 11:00:00,64.88,64.92,64.55,64.59,130800.0,44.1032,44.1304,43.8789,43.9061,130800.0
2015-03-09 12:00:00,64.59,64.63,64.42,64.55,64600.0,43.9061,43.9333,43.7905,43.8789,64600.0
2015-03-09 13:00:00,64.56,64.74,64.47,64.68,65400.0,43.8857,44.008,43.8245,43.9672,65400.0
2015-03-09 14:00:00,64.69,64.7,64.5,64.59,92700.0,43.974,43.9808,43.8449,43.9061,92700.0
2015-03-09 15:00:00,64.6,64.65,64.48,64.49,178000.0,43.9129,43.9469,43.8313,43.8381,178000.0
2015-03-10 09:30:00,64.18,65.13,64.12,64.35,67800.0,43.6274,44.2731,43.5866,43.7429,67800.0
2015-03-10 10:00:00,64.26,64.34,64.0,64.34,141500.0,43.6817,43.7361,43.505,43.7361,141500.0
2015-03-10 11:00:00,64.33,64.41,64.13,64.17,66700.0,43.7293,43.7837,43.5934,43.6206,66700.0
2015-03-10 12:00:00,64.17,64.47,64.08,64.41,57400.0,43.6206,43.8245,43.5594,43.7837,57400.0
2015-03-10 13:00:00,64.42,64.53,64.31,64.49,79400.0,43.7905,43.8653,43.7157,43.8381,79400.0
2015-03-10 14:00:00,64.5,64.82,64.4,64.78,153900.0,43.8449,44.0624,43.7769,44.0352,153900.0
2015-03-10 15:00:00,64.79,65.04,64.57,64.6,280300.0,44.042,44.212,43.8925,43.9129,280300.0
2015-03-11 09:30:00,63.89,64.33,63.76,64.12,124800.0,44.0025,44.3055,43.9129,44.1609,124800.0
2015-03-11 10:00:00,64.05,64.45,64.05,64.38,152900.0,44.1127,44.3882,44.1127,44.34,152900.0
2015-03-11 11:00:00,64.34,64.41,64.21,64.26,132500.0,44.3124,44.3606,44.2229,44.2573,132500.0
2015-03-11 12:00:00,64.26,64.32,64.1,64.24,135700.0,44.2573,44.2986,44.1471,44.2435,135700.0
2015-03-11 13:00:00,64.22,64.72,64.18,64.7,131700.0,44.2298,44.5741,44.2022,44.5603,131700.0
2015-03-11 14:00:00,64.69,64.91,64.63,64.8,126600.0,44.5535,44.705,44.5121,44.6292,126600.0
2015-03-11 15:00:00,64.78,64.79,64.5,64.51,251000.0,44.6154,44.6223,44.4226,44.4295,251000.0
2015-03-12 09:30:00,64.79,65.06,64.53,65.02,39900.0,44.6223,44.8083,44.4433,44.7807,39900.0
2015-03-12 10:00:00,65.04,65.2,64.84,65.01,111900.0,44.7945,44.9047,44.6568,44.7739,111900.0
2015-03-12 11:00:00,65.02,65.18,64.91,64.95,80100.0,44.7807,44.8909,44.705,44.7325,80100.0
2015-03-12 12:00:00,64.95,65.31,64.89,65.19,48600.0,44.7325,44.9805,44.6912,44.8978,48600.0
2015-03-12 13:00:00,65.18,65.19,64.74,64.97,52700.0,44.8909,44.8978,44.5879,44.7463,52700.0
2015-03-12 14:00:00,64.96,65.09,64.92,65.08,79900.0,44.7394,44.8289,44.7119,44.8221,79900.0
2015-03-12 15:00:00,65.07,65.18,64.87,64.92,241600.0,44.8152,44.8909,44.6774,44.7119,241600.0
2015-03-13 09:30:00,64.93,64.93,64.21,64.55,51100.0,44.7188,44.7188,44.2229,44.457,51100.0
2015-03-13 10:00:00,64.55,64.97,64.5,64.57,229300.0,44.457,44.7463,44.4226,44.4708,229300.0
2015-03-13 11:00:00,64.54,64.64,64.08,64.54,95700.0,44.4502,44.519,44.1333,44.4502,95700.0
2015-03-13 12:00:00,64.55,64.59,64.35,64.56,59500.0,44.457,44.4846,44.3193,44.4639,59500.0
2015-03-13 13:00:00,64.54,64.76,64.47,64.58,62300.0,44.4502,44.6017,44.4019,44.4777,62300.0
2015-03-13 14:00:00,64.59,64.71,64.44,64.51,69400.0,44.4846,44.5672,44.3813,44.4295,69400.0
2015-03-13 15:00:00,64.49,64.56,64.36,64.48,186500.0,44.4157,44.4639,44.3262,44.4088,186500.0
2015-03-16 09:30:00,64.74,65.32,64.63,65.05,120100.0,44.5879,44.9874,44.5121,44.8014,120100.0
2015-03-16 10:00:00,65.14,65.44,64.86,64.99,93300.0,44.8634,45.07,44.6705,44.7601,93300.0
2015-03-16 11:00:00,64.97,65.27,64.93,64.98,65000.0,44.7463,44.9529,44.7188,44.7532,65000.0
2015-03-16 12:00:00,65.0,65.09,64.75,64.96,413900.0,44.767,44.8289,44.5948,44.7394,413900.0
2015-03-16 13:00:00,64.96,65.03,64.8,65.0,45100.0,44.7394,44.7876,44.6292,44.767,45100.0
2015-03-16 14:00:00,65.0,65.0,64.8,64.95,43900.0,44.767,44.767,44.6292,44.7325,43900.0
2015-03-16 15:00:00,64.93,64.97,64.85,64.95,126400.0,44.7188,44.7463,44.6637,44.7325,126400.0
2015-03-17 09:30:00,64.87,65.1,64.53,64.93,71200.0,44.6774,44.8358,44.4433,44.7188,71200.0
2015-03-17 10:00:00,64.99,65.32,64.87,65.0,152500.0,44.7601,44.9874,44.6774,44.767,152500.0
2015-03-17 11:00:00,65.0,65.11,64.96,65.03,94300.0,44.767,44.8427,44.7394,44.7876,94300.0
2015-03-17 12:00:00,65.06,65.15,64.95,65.01,112500.0,44.8083,44.8703,44.7325,44.7739,112500.0
2015-03-17 13:00:00,65.01,65.11,64.83,65.11,61100.0,44.7739,44.8427,44.6499,44.8427,61100.0
2015-03-17 14:00:00,65.11,65.14,64.97,65.07,112500.0,44.8427,44.8634,44.7463,44.8152,112500.0
2015-03-17 15:00:00,65.09,65.15,64.92,65.0,467900.0,44.8289,44.8703,44.7119,44.767,467900.0
2015-03-18 09:30:00,65.0,65.46,64.81,65.46,40200.0,44.767,45.0838,44.6361,45.0838,40200.0
2015-03-18 10:00:00,65.41,65.45,64.99,65.11,266900.0,45.0493,45.0769,44.7601,44.8427,266900.0
2015-03-18 11:00:00,65.13,65.19,65.0,65.13,113500.0,44.8565,44.8978,44.767,44.8565,113500.0
2015-03-18 12:00:00,65.12,65.15,64.55,64.6,60100.0,44.8496,44.8703,44.457,44.4915,60100.0
2015-03-18 13:00:00,64.59,64.7,64.28,64.65,41400.0,44.4846,44.5603,44.2711,44.5259,41400.0
2015-03-18 14:00:00,64.7,65.68,64.68,65.66,513300.0,44.5603,45.2353,44.5466,45.2215,513300.0
2015-03-18 15:00:00,65.74,66.21,65.54,66.01,615000.0,45.2766,45.6003,45.1389,45.4626,615000.0
2015-03-19 09:30:00,66.04,66.9,65.81,66.85,60600.0,45.4832,46.0755,45.3248,46.0411,60600.0
2015-03-19 10:00:00,66.82,66.98,66.59,66.71,77000.0,46.0204,46.1306,45.862,45.9447,77000.0
2015-03-19 11:00:00,66.72,66.77,66.5,66.7,79000.0,45.9516,45.986,45.8,45.9378,79000.0
2015-03-19 12:00:00,66.71,66.73,66.52,66.56,76100.0,45.9447,45.9585,45.8138,45.8414,76100.0
2015-03-19 13:00:00,66.55,66.76,66.51,66.67,55200.0,45.8345,45.9791,45.8069,45.9171,55200.0
2015-03-19 14:00:00,66.66,66.86,66.65,66.82,70900.0,45.9102,46.048,45.9034,46.0204,70900.0
2015-03-19 15:00:00,66.81,66.87,66.46,66.5,224500.0,46.0136,46.0549,45.7725,45.8,224500.0
2015-03-20 09:30:00,66.64,67.21,66.5,66.76,48200.0,45.8965,46.289,45.8,45.9791,48200.0
2015-03-20 10:00:00,66.83,67.05,66.48,67.01,53800.0,46.0273,46.1788,45.7863,46.1513,53800.0
2015-03-20 11:00:00,67.03,67.35,66.96,67.11,35500.0,46.1651,46.3855,46.1169,46.2202,35500.0
2015-03-20 12:00:00,67.14,67.48,67.04,67.46,46700.0,46.2408,46.475,46.172,46.4612,46700.0
2015-03-20 13:00:00,67.46,67.91,67.44,67.87,75400.0,46.4612,46.7711,46.4474,46.7436,75400.0
2015-03-20 14:00:00,67.89,68.11,67.77,67.98,84500.0,46.7574,46.9089,46.6747,46.8194,84500.0
2015-03-20 15:00:00,68.0,68.45,67.95,68.32,272500.0,46.8331,47.1431,46.7987,47.0535,272500.0
2015-03-23 09:30:00,68.24,68.29,67.87,68.01,80500.0,46.9984,47.0329,46.7436,46.84,80500.0
2015-03-23 10:00:00,68.0,68.29,67.92,68.11,84400.0,46.8331,47.0329,46.778,46.9089,84400.0
2015-03-23 11:00:00,68.08,68.16,67.96,68.06,100200.0,46.8882,46.9433,46.8056,46.8745,100200.0
2015-03-23 12:00:00,68.05,68.11,67.9,67.9,89000.0,46.8676,46.9089,46.7643,46.7643,89000.0
2015-03-23 13:00:00,67.9,67.93,67.87,67.88,69500.0,46.7643,46.7849,46.7436,46.7505,69500.0
2015-03-23 14:00:00,67.87,68.0,67.87,67.99,57700.0,46.7436,46.8331,46.7436,46.8262,57700.0
2015-03-23 15:00:00,67.99,68.0,67.49,67.53,165600.0,46.8262,46.8331,46.4819,46.5094,165600.0
2015-03-24 09:30:00,67.62,67.68,67.16,67.68,31300.0,46.5714,46.6127,46.2546,46.6127,31300.0
2015-03-24 10:00:00,67.67,67.7,67.01,67.05,62200.0,46.6059,46.6265,46.1513,46.1788,62200.0
2015-03-24 11:00:00,67.05,67.12,66.91,67.04,50900.0,46.1788,46.2271,46.0824,46.172,50900.0
2015-03-24 12:00:00,67.03,67.1,66.72,66.79,24700.0,46.1651,46.2133,45.9516,45.9998,24700.0
2015-03-24 13:00:00,66.76,66.99,66.75,66.95,35300.0,45.9791,46.1375,45.9722,46.11,35300.0
2015-03-24 14:00:00,66.95,67.05,66.78,66.82,35500.0,46.11,46.1788,45.9929,46.0204,35500.0
2015-03-24 15:00:00,66.84,66.99,66.76,66.79,262800.0,46.0342,46.1375,45.9791,45.9998,262800.0
2015-03-25 09:30:00,66.92,67.29,66.74,67.29,22000.0,46.0893,46.3441,45.9653,46.3441,22000.0
2015-03-25 10:00:00,67.3,67.47,67.16,67.41,40600.0,46.351,46.4681,46.2546,46.4268,40600.0
2015-03-25 11:00:00,67.41,67.46,66.89,66.92,116300.0,46.4268,46.4612,46.0686,46.0893,116300.0
2015-03-25 12:00:00,66.91,67.06,66.4,66.61,90800.0,46.0824,46.1857,45.7312,45.8758,90800.0
2015-03-25 13:00:00,66.64,66.68,66.48,66.61,78600.0,45.8965,45.924,45.7863,45.8758,78600.0
2015-03-25 14:00:00,66.6,66.98,66.44,66.61,242300.0,45.8689,46.1306,45.7587,45.8758,242300.0
2015-03-25 15:00:00,66.59,66.72,66.46,66.64,291700.0,45.862,45.9516,45.7725,45.8965,291700.0
2015-03-26 09:30:00,66.62,66.88,66.38,66.52,59000.0,45.8827,46.0618,45.7174,45.8138,59000.0
2015-03-26 10:00:00,66.52,66.64,66.33,66.48,229200.0,45.8138,45.8965,45.683,45.7863,229200.0
2015-03-26 11:00:00,66.47,67.0,66.46,66.85,203700.0,45.7794,46.1444,45.7725,46.0411,203700.0
2015-03-26 12:00:00,66.85,66.87,66.69,66.85,69300.0,46.0411,46.0549,45.9309,46.0411,69300.0
2015-03-26 13:00:00,66.86,66.87,66.65,66.8,61200.0,46.048,46.0549,45.9034,46.0067,61200.0
2015-03-26 14:00:00,66.8,66.8,66.6,66.65,121000.0,46.0067,46.0067,45.8689,45.9034,121000.0
2015-03-26 15:00:00,66.65,66.76,66.48,66.72,113400.0,45.9034,45.9791,45.7863,45.9516,113400.0
2015-03-27 09:30:00,66.55,67.24,66.55,67.1,57600.0,45.8345,46.3097,45.8345,46.2133,57600.0
2015-03-27 10:00:00,67.06,67.13,66.22,66.29,84900.0,46.1857,46.2339,45.6072,45.6554,84900.0
2015-03-27 11:00:00,66.26,66.59,66.18,66.25,150300.0,45.6348,45.862,45.5797,45.6279,150300.0
2015-03-27 12:00:00,66.27,66.59,66.26,66.45,92200.0,45.6416,45.862,45.6348,45.7656,92200.0
2015-03-27 13:00:00,66.45,66.46,65.8,66.01,124900.0,45.7656,45.7725,45.3179,45.4626,124900.0
2015-03-27 14:00:00,66.02,66.04,65.75,65.81,158800.0,45.4695,45.4832,45.2835,45.3248,158800.0
2015-03-27 15:00:00,65.81,65.83,65.42,65.73,357800.0,45.3248,45.3386,45.0562,45.2697,357800.0
2015-03-30 09:30:00,66.15,66.28,65.57,65.62,42500.0,45.559,45.6485,45.1595,45.194,42500.0
2015-03-30 10:00:00,65.65,65.95,65.49,65.73,99300.0,45.2146,45.4212,45.1044,45.2697,99300.0
2015-03-30 11:00:00,65.72,66.32,65.71,66.28,81200.0,45.2628,45.6761,45.256,45.6485,81200.0
2015-03-30 12:00:00,66.26,66.3,66.2,66.22,66100.0,45.6348,45.6623,45.5934,45.6072,66100.0
2015-03-30 13:00:00,66.25,66.43,66.25,66.34,59800.0,45.6279,45.7518,45.6279,45.6899,59800.0
2015-03-30 14:00:00,66.34,66.56,66.33,66.41,74100.0,45.6899,45.8414,45.683,45.7381,74100.0
2015-03-30 15:00:00,66.41,66.8,66.4,66.75,168100.0,45.7381,46.0067,45.7312,45.9722,168100.0
2015-03-31 09:30:00,66.69,66.96,66.41,66.77,30700.0,45.9309,46.1169,45.7381,45.986,30700.0
2015-03-31 10:00:00,66.73,67.16,66.73,66.9,83200.0,45.9585,46.2546,45.9585,46.0755,83200.0
2015-03-31 11:00:00,66.91,66.96,66.66,66.75,89400.0,46.0824,46.1169,45.9102,45.9722,89400.0
2015-03-31 12:00:00,66.73,66.75,66.26,66.32,57700.0,45.9585,45.9722,45.6348,45.6761,57700.0
2015-03-31 13:00:00,66.31,66.45,66.2,66.28,42400.0,45.6692,45.7656,45.5934,45.6485,42400.0
2015-03-31 14:00:00,66.28,66.45,66.27,66.43,138900.0,45.6485,45.7656,45.6416,45.7518,138900.0
2015-03-31 15:00:00,66.45,66.45,65.95,65.95,326800.0,45.7656,45.7656,45.4212,45.4212,326800.0
2015-04-01 09:30:00,66.06,66.29,65.15,65.5,67500.0,45.497,45.6554,44.8703,45.1113,67500.0
2015-04-01 10:00:00,65.49,65.63,65.13,65.23,62200.0,45.1044,45.2009,44.8565,44.9254,62200.0
2015-04-01 11:00:00,65.26,65.54,65.21,65.25,85400.0,44.946,45.1389,44.9116,44.9391,85400.0
2015-04-01 12:00:00,65.26,65.26,64.86,64.94,72900.0,44.946,44.946,44.6705,44.7256,72900.0
2015-04-01 13:00:00,64.94,65.39,64.89,65.12,135500.0,44.7256,45.0356,44.6912,44.8496,135500.0
2015-04-01 14:00:00,65.12,65.14,64.71,65.07,93000.0,44.8496,44.8634,44.5672,44.8152,93000.0
2015-04-01 15:00:00,65.09,65.21,64.9,65.14,250800.0,44.8289,44.9116,44.6981,44.8634,250800.0
2015-04-02 09:30:00,65.26,65.8,65.18,65.8,27900.0,44.946,45.3179,44.8909,45.3179,27900.0
2015-04-02 10:00:00,65.8,65.9,65.5,65.65,50800.0,45.3179,45.3868,45.1113,45.2146,50800.0
2015-04-02 11:00:00,65.66,65.84,65.59,65.66,65600.0,45.2215,45.3455,45.1733,45.2215,65600.0
2015-04-02 12:00:00,65.65,65.91,65.58,65.78,49600.0,45.2146,45.3937,45.1664,45.3042,49600.0
2015-04-02 13:00:00,65.77,65.91,65.65,65.84,93600.0,45.2973,45.3937,45.2146,45.3455,93600.0
2015-04-02 14:00:00,65.83,66.01,65.76,65.97,96500.0,45.3386,45.4626,45.2904,45.435,96500.0
2015-04-02 15:00:00,65.98,66.05,65.8,65.85,128300.0,45.4419,45.4901,45.3179,45.3524,128300.0
2015-04-06 09:30:00,65.72,66.65,65.72,66.46,35100.0,45.2628,45.9034,45.2628,45.7725,35100.0
2015-04-06 10:00:00,66.51,66.62,66.15,66.25,82300.0,45.8069,45.8827,45.559,45.6279,82300.0
2015-04-06 11:00:00,66.25,66.81,66.21,66.43,47400.0,45.6279,46.0136,45.6003,45.7518,47400.0
2015-04-06 12:00:00,66.4,66.65,66.32,66.51,53800.0,45.7312,45.9034,45.6761,45.8069,53800.0
2015-04-06 13:00:00,66.51,66.52,66.38,66.52,26800.0,45.8069,45.8138,45.7174,45.8138,26800.0
2015-04-06 14:00:00,66.52,66.57,66.36,66.4,41300.0,45.8138,45.8483,45.7036,45.7312,41300.0
2015-04-06 15:00:00,66.39,66.46,66.22,66.38,170000.0,45.7243,45.7725,45.6072,45.7174,170000.0
2015-04-07 09:30:00,66.53,66.66,65.9,66.05,54900.0,45.8207,45.9102,45.3868,45.4901,54900.0
2015-04-07 10:00:00,66.06,66.09,65.79,65.79,45000.0,45.497,45.5177,45.3111,45.3111,45000.0
2015-04-07 11:00:00,65.8,65.94,65.68,65.75,59300.0,45.3179,45.4144,45.2353,45.2835,59300.0
2015-04-07 12:00:00,65.75,66.13,65.75,66.12,49200.0,45.2835,45.5452,45.2835,45.5383,49200.0
2015-04-07 13:00:00,66.12,66.14,66.02,66.09,59900.0,45.5383,45.5521,45.4695,45.5177,59900.0
2015-04-07 14:00:00,66.09,66.14,66.04,66.12,64000.0,45.5177,45.5521,45.4832,45.5383,64000.0
2015-04-07 15:00:00,66.11,66.16,65.82,66.01,174700.0,45.5314,45.5659,45.3317,45.4626,174700.0
2015-04-08 09:30:00,66.06,66.27,65.96,66.18,14300.0,45.497,45.6416,45.4281,45.5797,14300.0
2015-04-08 10:00:00,66.17,66.2,65.91,66.08,37800.0,45.5728,45.5934,45.3937,45.5108,37800.0
2015-04-08 11:00:00,66.07,66.14,65.99,66.04,45400.0,45.5039,45.5521,45.4488,45.4832,45400.0
2015-04-08 12:00:00,66.06,66.16,65.99,66.16,48400.0,45.497,45.5659,45.4488,45.5659,48400.0
2015-04-08 13:00:00,66.15,66.42,66.05,66.3,76700.0,45.559,45.7449,45.4901,45.6623,76700.0
2015-04-08 14:00:00,66.3,66.41,66.15,66.32,53100.0,45.6623,45.7381,45.559,45.6761,53100.0
2015-04-08 15:00:00,66.35,66.47,66.21,66.4,231800.0,45.6967,45.7794,45.6003,45.7312,231800.0
2015-04-09 09:30:00,66.13,66.6,65.49,65.5,70500.0,45.5452,45.8689,45.1044,45.1113,70500.0
2015-04-09 10:00:00,65.48,65.53,65.2,65.37,110600.0,45.0975,45.132,44.9047,45.0218,110600.0
2015-04-09 11:00:00,65.36,65.7,65.24,65.33,133400.0,45.0149,45.2491,44.9323,44.9942,133400.0
2015-04-09 12:00:00,65.31,65.68,65.3,65.55,113500.0,44.9805,45.2353,44.9736,45.1458,113500.0
2015-04-09 13:00:00,65.57,65.58,65.31,65.41,125000.0,45.1595,45.1664,44.9805,45.0493,125000.0
2015-04-09 14:00:00,65.41,65.53,65.15,65.18,182800.0,45.0493,45.132,44.8703,44.8909,182800.0
2015-04-09 15:00:00,65.17,65.37,65.03,65.35,249500.0,44.884,45.0218,44.7876,45.008,249500.0
2015-04-10 09:30:00,65.7,66.24,65.62,65.62,22400.0,45.2491,45.621,45.194,45.194,22400.0
2015-04-10 10:00:00,65.68,65.76,65.46,65.5,247000.0,45.2353,45.2904,45.0838,45.1113,247000.0
2015-04-10 11:00:00,65.48,65.59,65.3,65.33,241700.0,45.0975,45.1733,44.9736,44.9942,241700.0
2015-04-10 12:00:00,65.34,65.45,65.25,65.26,97900.0,45.0011,45.0769,44.9391,44.946,97900.0
2015-04-10 13:00:00,65.27,65.29,65.13,65.17,60500.0,44.9529,44.9667,44.8565,44.884,60500.0
2015-04-10 14:00:00,65.17,65.33,64.97,64.97,54200.0,44.884,44.9942,44.7463,44.7463,54200.0
2015-04-10 15:00:00,64.99,65.24,64.96,65.19,225200.0,44.7601,44.9323,44.7394,44.8978,225200.0
2015-04-13 09:30:00,65.21,65.27,65.07,65.2,27100.0,44.9116,44.9529,44.8152,44.9047,27100.0
2015-04-13 10:00:00,65.2,65.43,65.17,65.29,111000.0,44.9047,45.0631,44.884,44.9667,111000.0
2015-04-13 11:00:00,65.3,65.36,65.29,65.33,86400.0,44.9736,45.0149,44.9667,44.9942,86400.0
2015-04-13 12:00:00,65.33,65.35,65.26,65.28,45500.0,44.9942,45.008,44.946,44.9598,45500.0
2015-04-13 13:00:00,65.28,65.28,65.13,65.25,75800.0,44.9598,44.9598,44.8565,44.9391,75800.0
2015-04-13 14:00:00,65.26,65.35,65.23,65.26,56800.0,44.946,45.008,44.9254,44.946,56800.0
2015-04-13 15:00:00,65.26,65.31,65.06,65.07,139200.0,44.946,44.9805,44.8083,44.8152,139200.0
2015-04-14 09:30:00,65.36,65.73,65.34,65.4,29100.0,45.0149,45.2697,45.0011,45.0425,29100.0
2015-04-14 10:00:00,65.39,65.54,65.29,65.51,78300.0,45.0356,45.1389,44.9667,45.1182,78300.0
2015-04-14 11:00:00,65.49,65.63,65.43,65.53,115300.0,45.1044,45.2009,45.0631,45.132,115300.0
2015-04-14 12:00:00,65.53,65.57,65.47,65.54,93300.0,45.132,45.1595,45.0907,45.1389,93300.0
2015-04-14 13:00:00,65.53,65.56,65.39,65.47,49500.0,45.132,45.1526,45.0356,45.0907,49500.0
2015-04-14 14:00:00,65.48,65.5,65.39,65.45,58200.0,45.0975,45.1113,45.0356,45.0769,58200.0
2015-04-14 15:00:00,65.46,65.58,65.35,65.46,179300.0,45.0838,45.1664,45.008,45.0838,179300.0
2015-04-15 09:30:00,65.39,65.61,65.15,65.23,24800.0,45.0356,45.1871,44.8703,44.9254,24800.0
2015-04-15 10:00:00,65.25,65.38,65.07,65.3,29100.0,44.9391,45.0287,44.8152,44.9736,29100.0
2015-04-15 11:00:00,65.3,65.37,65.05,65.16,29000.0,44.9736,45.0218,44.8014,44.8772,29000.0
2015-04-15 12:00:00,65.18,65.29,64.85,64.89,70600.0,44.8909,44.9667,44.6637,44.6912,70600.0
2015-04-15 13:00:00,64.89,65.32,64.87,65.25,85400.0,44.6912,44.9874,44.6774,44.9391,85400.0
2015-04-15 14:00:00,65.28,65.3,65.05,65.08,58600.0,44.9598,44.9736,44.8014,44.8221,58600.0
2015-04-15 15:00:00,65.08,65.18,64.97,65.08,139000.0,44.8221,44.8909,44.7463,44.8221,139000.0
2015-04-16 09:30:00,64.94,65.0,64.35,64.74,39100.0,44.7256,44.767,44.3193,44.5879,39100.0
2015-04-16 10:00:00,64.75,65.13,64.74,65.1,50100.0,44.5948,44.8565,44.5879,44.8358,50100.0
2015-04-16 11:00:00,65.09,65.32,65.02,65.13,40200.0,44.8289,44.9874,44.7807,44.8565,40200.0
2015-04-16 12:00:00,65.17,65.53,65.08,65.52,61000.0,44.884,45.132,44.8221,45.1251,61000.0
2015-04-16 13:00:00,65.53,65.54,65.32,65.45,61100.0,45.132,45.1389,44.9874,45.0769,61100.0
2015-04-16 14:00:00,65.47,65.53,65.35,65.35,70800.0,45.0907,45.132,45.008,45.008,70800.0
2015-04-16 15:00:00,65.37,65.48,65.29,65.34,194700.0,45.0218,45.0975,44.9667,45.0011,194700.0
2015-04-17 09:30:00,65.21,65.45,64.85,65.17,88500.0,44.9116,45.0769,44.6637,44.884,88500.0
2015-04-17 10:00:00,65.05,65.2,64.85,64.86,77200.0,44.8014,44.9047,44.6637,44.6705,77200.0
2015-04-17 11:00:00,64.87,65.18,64.71,65.01,45600.0,44.6774,44.8909,44.5672,44.7739,45600.0
2015-04-17 12:00:00,65.06,65.23,64.99,65.19,49300.0,44.8083,44.9254,44.7601,44.8978,49300.0
2015-04-17 13:00:00,65.18,65.47,65.09,65.16,83400.0,44.8909,45.0907,44.8289,44.8772,83400.0
2015-04-17 14:00:00,65.16,65.29,65.13,65.27,117700.0,44.8772,44.9667,44.8565,44.9529,117700.0
2015-04-17 15:00:00,65.26,65.51,65.2,65.29,229000.0,44.946,45.1182,44.9047,44.9667,229000.0
2015-04-20 09:30:00,65.31,65.54,65.19,65.45,86600.0,44.9805,45.1389,44.8978,45.0769,86600.0
2015-04-20 10:00:00,65.45,65.83,65.41,65.67,84400.0,45.0769,45.3386,45.0493,45.2284,84400.0
2015-04-20 11:00:00,65.68,66.1,65.68,66.01,61200.0,45.2353,45.5246,45.2353,45.4626,61200.0
2015-04-20 12:00:00,66.02,66.15,65.7,65.75,63700.0,45.4695,45.559,45.2491,45.2835,63700.0
2015-04-20 13:00:00,65.77,66.07,65.69,66.05,147200.0,45.2973,45.5039,45.2422,45.4901,147200.0
2015-04-20 14:00:00,66.06,66.08,65.66,65.83,115200.0,45.497,45.5108,45.2215,45.3386,115200.0
2015-04-20 15:00:00,65.82,65.84,65.56,65.78,249600.0,45.3317,45.3455,45.1526,45.3042,249600.0
2015-04-21 09:30:00,65.98,66.17,65.75,65.9,76800.0,45.4419,45.5728,45.2835,45.3868,76800.0
2015-04-21 10:00:00,65.93,66.19,65.93,66.01,80700.0,45.4075,45.5865,45.4075,45.4626,80700.0
2015-04-21 11:00:00,66.01,66.03,65.71,65.72,62800.0,45.4626,45.4763,45.256,45.2628,62800.0
2015-04-21 12:00:00,65.72,66.07,65.71,66.07,56900.0,45.2628,45.5039,45.256,45.5039,56900.0
2015-04-21 13:00:00,66.08,66.1,65.82,65.83,60700.0,45.5108,45.5246,45.3317,45.3386,60700.0
2015-04-21 14:00:00,65.83,66.35,65.79,66.32,211500.0,45.3386,45.6967,45.3111,45.6761,211500.0
2015-04-21 15:00:00,66.31,66.64,66.25,66.56,340500.0,45.6692,45.8965,45.6279,45.8414,340500.0
2015-04-22 09:30:00,66.47,66.52,66.28,66.48,36900.0,45.7794,45.8138,45.6485,45.7863,36900.0
2015-04-22 10:00:00,66.43,66.6,66.11,66.27,107400.0,45.7518,45.8689,45.5314,45.6416,107400.0
2015-04-22 11:00:00,66.29,66.59,66.2,66.57,106200.0,45.6554,45.862,45.5934,45.8483,106200.0
2015-04-22 12:00:00,66.58,66.58,66.2,66.29,57700.0,45.8551,45.8551,45.5934,45.6554,57700.0
2015-04-22 13:00:00,66.29,66.52,66.2,66.23,94700.0,45.6554,45.8138,45.5934,45.6141,94700.0
2015-04-22 14:00:00,66.22,66.43,66.18,66.2,80100.0,45.6072,45.7518,45.5797,45.5934,80100.0
2015-04-22 15:00:00,66.21,66.33,66.08,66.28,152600.0,45.6003,45.683,45.5108,45.6485,152600.0
2015-04-23 09:30:00,66.15,66.46,66.02,66.42,18400.0,45.559,45.7725,45.4695,45.7449,18400.0
2015-04-23 10:00:00,66.39,66.46,66.04,66.17,39200.0,45.7243,45.7725,45.4832,45.5728,39200.0
2015-04-23 11:00:00,66.14,66.49,66.12,66.45,51400.0,45.5521,45.7932,45.5383,45.7656,51400.0
2015-04-23 12:00:00,66.39,66.49,66.34,66.43,55700.0,45.7243,45.7932,45.6899,45.7518,55700.0
2015-04-23 13:00:00,66.44,66.45,66.07,66.1,74100.0,45.7587,45.7656,45.5039,45.5246,74100.0
2015-04-23 14:00:00,66.11,66.21,65.97,65.98,156200.0,45.5314,45.6003,45.435,45.4419,156200.0
2015-04-23 15:00:00,65.98,66.08,65.86,65.86,189200.0,45.4419,45.5108,45.3593,45.3593,189200.0
2015-04-24 09:30:00,66.25,66.33,65.87,65.97,96100.0,45.6279,45.683,45.3662,45.435,96100.0
2015-04-24 10:00:00,65.99,66.68,65.99,66.67,72000.0,45.4488,45.924,45.4488,45.9171,72000.0
2015-04-24 11:00:00,66.65,67.19,66.62,67.12,104300.0,45.9034,46.2753,45.8827,46.2271,104300.0
2015-04-24 12:00:00,67.11,67.14,66.91,66.94,93100.0,46.2202,46.2408,46.0824,46.1031,93100.0
2015-04-24 13:00:00,66.93,67.01,66.51,66.74,73600.0,46.0962,46.1513,45.8069,45.9653,73600.0
2015-04-24 14:00:00,66.7,66.83,66.66,66.83,49300.0,45.9378,46.0273,45.9102,46.0273,49300.0
2015-04-24 15:00:00,66.84,66.86,66.56,66.7,139400.0,46.0342,46.048,45.8414,45.9378,139400.0
2015-04-27 09:30:00,66.93,67.01,66.74,66.95,34600.0,46.0962,46.1513,45.9653,46.11,34600.0
2015-04-27 10:00:00,66.97,66.97,66.56,66.86,59700.0,46.1237,46.1237,45.8414,46.048,59700.0
2015-04-27 11:00:00,66.85,66.91,66.72,66.75,89700.0,46.0411,46.0824,45.9516,45.9722,89700.0
2015-04-27 12:00:00,66.78,66.82,66.45,66.5,111100.0,45.9929,46.0204,45.7656,45.8,111100.0
2015-04-27 13:00:00,66.5,66.6,66.3,66.58,62600.0,45.8,45.8689,45.6623,45.8551,62600.0
2015-04-27 14:00:00,66.58,66.79,66.39,66.73,155400.0,45.8551,45.9998,45.7243,45.9585,155400.0
2015-04-27 15:00:00,66.73,66.76,66.53,66.63,166200.0,45.9585,45.9791,45.8207,45.8896,166200.0
2015-04-28 09:30:00,66.48,66.48,65.6,65.65,43400.0,45.7863,45.7863,45.1802,45.2146,43400.0
2015-04-28 10:00:00,65.62,65.66,65.05,65.12,199600.0,45.194,45.2215,44.8014,44.8496,199600.0
2015-04-28 11:00:00,65.06,65.39,65.0,65.04,142800.0,44.8083,45.0356,44.767,44.7945,142800.0
2015-04-28 12:00:00,65.04,65.29,65.0,65.12,180500.0,44.7945,44.9667,44.767,44.8496,180500.0
2015-04-28 13:00:00,65.12,65.18,64.73,64.82,105800.0,44.8496,44.8909,44.581,44.643,105800.0
2015-04-28 14:00:00,64.81,65.07,64.71,64.84,142500.0,44.6361,44.8152,44.5672,44.6568,142500.0
2015-04-28 15:00:00,64.84,65.04,64.72,65.04,241800.0,44.6568,44.7945,44.5741,44.7945,241800.0
2015-04-29 09:30:00,64.57,64.92,64.2,64.21,40600.0,44.4708,44.7119,44.216,44.2229,40600.0
2015-04-29 10:00:00,64.31,64.65,64.21,64.35,193100.0,44.2917,44.5259,44.2229,44.3193,193100.0
2015-04-29 11:00:00,64.32,64.46,63.97,64.04,66500.0,44.2986,44.3951,44.0576,44.1058,66500.0
2015-04-29 12:00:00,64.02,64.03,63.77,63.8,47400.0,44.092,44.0989,43.9198,43.9405,47400.0
2015-04-29 13:00:00,63.8,63.94,63.66,63.88,90700.0,43.9405,44.0369,43.8441,43.9956,90700.0
2015-04-29 14:00:00,63.86,64.03,63.7,63.8,131800.0,43.9818,44.0989,43.8716,43.9405,131800.0
2015-04-29 15:00:00,63.8,63.9,63.59,63.87,436300.0,43.9405,44.0094,43.7959,43.9887,436300.0
2015-04-30 09:30:00,63.55,63.82,63.12,63.13,37200.0,43.7683,43.9543,43.4722,43.4791,37200.0
2015-04-30 10:00:00,63.13,63.25,62.76,62.99,145800.0,43.4791,43.5617,43.2242,43.3826,145800.0
2015-04-30 11:00:00,62.97,63.41,62.97,63.34,135000.0,43.3689,43.6719,43.3689,43.6237,135000.0
2015-04-30 12:00:00,63.34,63.45,63.24,63.38,60900.0,43.6237,43.6994,43.5548,43.6512,60900.0
2015-04-30 13:00:00,63.4,63.48,63.2,63.27,46600.0,43.665,43.7201,43.5273,43.5755,46600.0
2015-04-30 14:00:00,63.29,63.47,63.13,63.13,108700.0,43.5892,43.7132,43.4791,43.4791,108700.0
2015-04-30 15:00:00,63.14,63.46,62.87,63.41,271100.0,43.4859,43.7063,43.3,43.6719,271100.0
2015-05-01 09:30:00,63.45,63.89,63.41,63.76,30000.0,43.6994,44.0025,43.6719,43.9129,30000.0
2015-05-01 10:00:00,63.72,63.95,63.61,63.79,77200.0,43.8854,44.0438,43.8096,43.9336,77200.0
2015-05-01 11:00:00,63.76,64.1,63.73,64.1,49200.0,43.9129,44.1471,43.8923,44.1471,49200.0
2015-05-01 12:00:00,64.06,64.09,63.72,63.95,32800.0,44.1196,44.1402,43.8854,44.0438,32800.0
2015-05-01 13:00:00,63.93,64.08,63.84,63.98,79000.0,44.03,44.1333,43.968,44.0645,79000.0
2015-05-01 14:00:00,63.97,64.09,63.93,63.99,104600.0,44.0576,44.1402,44.03,44.0714,104600.0
2015-05-01 15:00:00,63.99,64.19,63.96,64.09,293800.0,44.0714,44.2091,44.0507,44.1402,293800.0
2015-05-04 09:30:00,64.13,64.88,64.13,64.75,37300.0,44.1678,44.6843,44.1678,44.5948,37300.0
2015-05-04 10:00:00,64.71,64.88,64.47,64.59,77000.0,44.5672,44.6843,44.4019,44.4846,77000.0
2015-05-04 11:00:00,64.57,64.72,64.47,64.72,65800.0,44.4708,44.5741,44.4019,44.5741,65800.0
2015-05-04 12:00:00,64.72,64.74,64.24,64.24,71500.0,44.5741,44.5879,44.2435,44.2435,71500.0
2015-05-04 13:00:00,64.24,64.24,64.03,64.1,61000.0,44.2435,44.2435,44.0989,44.1471,61000.0
2015-05-04 14:00:00,64.12,64.31,64.06,64.21,116200.0,44.1609,44.2917,44.1196,44.2229,116200.0
2015-05-04 15:00:00,64.2,64.4,64.04,64.3,173400.0,44.216,44.3537,44.1058,44.2849,173400.0
2015-05-05 09:30:00,64.02,64.31,63.7,63.83,28600.0,44.092,44.2917,43.8716,43.9612,28600.0
2015-05-05 10:00:00,63.83,63.99,63.42,63.73,152700.0,43.9612,44.0714,43.6788,43.8923,152700.0
2015-05-05 11:00:00,63.7,63.71,63.28,63.43,76000.0,43.8716,43.8785,43.5824,43.6857,76000.0
2015-05-05 12:00:00,63.44,63.49,63.18,63.3,62000.0,43.6926,43.727,43.5135,43.5961,62000.0
2015-05-05 13:00:00,63.26,63.28,62.89,63.07,71800.0,43.5686,43.5824,43.3138,43.4377,71800.0
2015-05-05 14:00:00,63.06,63.29,63.03,63.15,150100.0,43.4308,43.5892,43.4102,43.4928,150100.0
2015-05-05 15:00:00,63.14,63.19,62.91,63.03,239700.0,43.4859,43.5204,43.3275,43.4102,239700.0
2015-05-06 09:30:00,63.92,64.8,63.61,64.15,209300.0,44.0231,44.6292,43.8096,44.1815,209300.0
2015-05-06 10:00:00,64.2,64.85,63.41,63.64,209400.0,44.216,44.6637,43.6719,43.8303,209400.0
2015-05-06 11:00:00,63.64,63.98,63.2,63.92,136800.0,43.8303,44.0645,43.5273,44.0231,136800.0
2015-05-06 12:00:00,63.89,63.94,63.57,63.64,74900.0,44.0025,44.0369,43.7821,43.8303,74900.0
2015-05-06 13:00:00,63.64,63.84,63.4,63.59,96800.0,43.8303,43.968,43.665,43.7959,96800.0
2015-05-06 14:00:00,63.56,63.87,63.49,63.78,107500.0,43.7752,43.9887,43.727,43.9267,107500.0
2015-05-06 15:00:00,63.75,63.87,63.67,63.82,336500.0,43.9061,43.9887,43.851,43.9543,336500.0
2015-05-07 09:30:00,63.84,64.49,63.69,63.76,88500.0,43.968,44.4157,43.8647,43.9129,88500.0
2015-05-07 10:00:00,63.81,63.82,63.16,63.6,164900.0,43.9474,43.9543,43.4997,43.8028,164900.0
2015-05-07 11:00:00,63.62,63.75,63.54,63.65,112600.0,43.8165,43.9061,43.7614,43.8372,112600.0
2015-05-07 12:00:00,63.69,64.25,63.67,64.22,89100.0,43.8647,44.2504,43.851,44.2298,89100.0
2015-05-07 13:00:00,64.23,64.32,64.13,64.24,54200.0,44.2366,44.2986,44.1678,44.2435,54200.0
2015-05-07 14:00:00,64.26,64.8,64.26,64.78,90500.0,44.2573,44.6292,44.2573,44.6154,90500.0
2015-05-07 15:00:00,64.77,65.05,64.68,64.8,423700.0,44.6086,44.8014,44.5466,44.6292,423700.0
2015-05-08 09:30:00,65.48,66.78,65.26,66.72,69700.0,45.0975,45.9929,44.946,45.9516,69700.0
2015-05-08 10:00:00,66.76,66.94,66.23,66.28,99200.0,45.9791,46.1031,45.6141,45.6485,99200.0
2015-05-08 11:00:00,66.29,66.42,66.08,66.11,78800.0,45.6554,45.7449,45.5108,45.5314,78800.0
2015-05-08 12:00:00,66.14,66.29,65.92,66.03,58700.0,45.5521,45.6554,45.4006,45.4763,58700.0
2015-05-08 13:00:00,66.01,66.02,65.77,65.93,49400.0,45.4626,45.4695,45.2973,45.4075,49400.0
2015-05-08 14:00:00,65.94,65.97,65.61,65.73,104700.0,45.4144,45.435,45.1871,45.2697,104700.0
2015-05-08 15:00:00,65.75,65.87,65.64,65.76,163200.0,45.2835,45.3662,45.2077,45.2904,163200.0
2015-05-11 09:30:00,65.51,65.58,65.19,65.5,23200.0,45.1182,45.1664,44.8978,45.1113,23200.0
2015-05-11 10:00:00,65.5,65.85,65.47,65.7,35800.0,45.1113,45.3524,45.0907,45.2491,35800.0
2015-05-11 11:00:00,65.69,65.74,65.24,65.37,58600.0,45.2422,45.2766,44.9323,45.0218,58600.0
2015-05-11 12:00:00,65.38,65.41,64.9,64.98,44900.0,45.0287,45.0493,44.6981,44.7532,44900.0
2015-05-11 13:00:00,64.97,65.08,64.89,64.95,41900.0,44.7463,44.8221,44.6912,44.7325,41900.0
2015-05-11 14:00:00,64.95,64.97,64.63,64.72,142100.0,44.7325,44.7463,44.5121,44.5741,142100.0
2015-05-11 15:00:00,64.7,64.83,64.58,64.7,216400.0,44.5603,44.6499,44.4777,44.5603,216400.0
2015-05-12 09:30:00,64.25,64.33,63.72,63.83,33300.0,44.2504,44.3055,43.8854,43.9612,33300.0
2015-05-12 10:00:00,63.89,64.7,63.72,64.63,122900.0,44.0025,44.5603,43.8854,44.5121,122900.0
2015-05-12 11:00:00,64.61,64.61,64.08,64.41,81600.0,44.4984,44.4984,44.1333,44.3606,81600.0
2015-05-12 12:00:00,64.4,64.52,64.28,64.52,56000.0,44.3537,44.4364,44.2711,44.4364,56000.0
2015-05-12 13:00:00,64.53,64.68,64.36,64.46,59100.0,44.4433,44.5466,44.3262,44.3951,59100.0
2015-05-12 14:00:00,64.45,64.7,64.42,64.56,77900.0,44.3882,44.5603,44.3675,44.4639,77900.0
2015-05-12 15:00:00,64.6,64.77,64.49,64.5,182000.0,44.4915,44.6086,44.4157,44.4226,182000.0
2015-05-13 09:30:00,64.73,65.32,64.36,65.23,33900.0,44.581,44.9874,44.3262,44.9254,33900.0
2015-05-13 10:00:00,65.2,65.51,64.75,64.75,96300.0,44.9047,45.1182,44.5948,44.5948,96300.0
2015-05-13 11:00:00,64.76,64.9,64.61,64.74,92900.0,44.6017,44.6981,44.4984,44.5879,92900.0
2015-05-13 12:00:00,64.74,65.17,64.72,65.03,41000.0,44.5879,44.884,44.5741,44.7876,41000.0
2015-05-13 13:00:00,65.03,65.31,64.72,64.77,109400.0,44.7876,44.9805,44.5741,44.6086,109400.0
2015-05-13 14:00:00,64.75,64.79,64.47,64.53,125300.0,44.5948,44.6223,44.4019,44.4433,125300.0
2015-05-13 15:00:00,64.52,64.77,64.36,64.73,303800.0,44.4364,44.6086,44.3262,44.581,303800.0
2015-05-14 09:30:00,64.91,65.24,64.69,65.11,28300.0,44.705,44.9323,44.5535,44.8427,28300.0
2015-05-14 10:00:00,65.07,65.92,65.01,65.65,133300.0,44.8152,45.4006,44.7739,45.2146,133300.0
2015-05-14 11:00:00,65.64,65.84,65.61,65.83,66800.0,45.2077,45.3455,45.1871,45.3386,66800.0
2015-05-14 12:00:00,65.83,66.1,65.78,65.91,52300.0,45.3386,45.5246,45.3042,45.3937,52300.0
2015-05-14 13:00:00,65.91,65.97,65.8,65.87,130600.0,45.3937,45.435,45.3179,45.3662,130600.0
2015-05-14 14:00:00,65.87,65.89,65.69,65.83,50100.0,45.3662,45.3799,45.2422,45.3386,50100.0
2015-05-14 15:00:00,65.83,65.94,65.65,65.88,157100.0,45.3386,45.4144,45.2146,45.373,157100.0
2015-05-15 09:30:00,65.95,66.27,65.95,66.08,30800.0,45.4212,45.6416,45.4212,45.5108,30800.0
2015-05-15 10:00:00,66.08,66.7,66.08,66.56,66200.0,45.5108,45.9378,45.5108,45.8414,66200.0
2015-05-15 11:00:00,66.57,66.57,66.33,66.33,43500.0,45.8483,45.8483,45.683,45.683,43500.0
2015-05-15 12:00:00,66.35,66.37,66.24,66.3,40600.0,45.6967,45.7105,45.621,45.6623,40600.0
2015-05-15 13:00:00,66.33,66.52,66.26,66.26,71300.0,45.683,45.8138,45.6348,45.6348,71300.0
2015-05-15 14:00:00,66.25,66.5,66.23,66.43,88500.0,45.6279,45.8,45.6141,45.7518,88500.0
2015-05-15 15:00:00,66.43,66.79,66.42,66.71,243100.0,45.7518,45.9998,45.7449,45.9447,243100.0
2015-05-18 09:30:00,66.46,66.66,66.0,66.55,21300.0,45.7725,45.9102,45.4557,45.8345,21300.0
2015-05-18 10:00:00,66.57,66.79,66.21,66.24,58300.0,45.8483,45.9998,45.6003,45.621,58300.0
2015-05-18 11:00:00,66.23,66.68,66.22,66.61,100200.0,45.6141,45.924,45.6072,45.8758,100200.0
2015-05-18 12:00:00,66.65,66.69,66.39,66.58,60800.0,45.9034,45.9309,45.7243,45.8551,60800.0
2015-05-18 13:00:00,66.6,66.68,66.33,66.36,79200.0,45.8689,45.924,45.683,45.7036,79200.0
2015-05-18 14:00:00,66.36,66.55,66.34,66.44,84600.0,45.7036,45.8345,45.6899,45.7587,84600.0
2015-05-18 15:00:00,66.45,66.5,66.15,66.27,179600.0,45.7656,45.8,45.559,45.6416,179600.0
2015-05-19 09:30:00,66.17,66.44,65.89,66.27,21000.0,45.5728,45.7587,45.3799,45.6416,21000.0
2015-05-19 10:00:00,66.29,66.4,65.91,65.94,44900.0,45.6554,45.7312,45.3937,45.4144,44900.0
2015-05-19 11:00:00,65.93,66.12,65.76,66.05,40100.0,45.4075,45.5383,45.2904,45.4901,40100.0
2015-05-19 12:00:00,66.06,66.27,65.95,66.05,27400.0,45.497,45.6416,45.4212,45.4901,27400.0
2015-05-19 13:00:00,66.04,66.25,66.0,66.18,34100.0,45.4832,45.6279,45.4557,45.5797,34100.0
2015-05-19 14:00:00,66.17,66.18,65.92,66.05,43000.0,45.5728,45.5797,45.4006,45.4901,43000.0
2015-05-19 15:00:00,66.04,66.05,65.72,65.9,132100.0,45.4832,45.4901,45.2628,45.3868,132100.0
2015-05-20 09:30:00,65.94,66.23,65.67,65.78,27700.0,45.4144,45.6141,45.2284,45.3042,27700.0
2015-05-20 10:00:00,65.77,66.05,65.57,65.89,40200.0,45.2973,45.4901,45.1595,45.3799,40200.0
2015-05-20 11:00:00,65.89,65.93,65.62,65.69,51200.0,45.3799,45.4075,45.194,45.2422,51200.0
2015-05-20 12:00:00,65.69,66.21,65.69,66.2,34400.0,45.2422,45.6003,45.2422,45.5934,34400.0
2015-05-20 13:00:00,66.21,66.28,65.94,66.02,77100.0,45.6003,45.6485,45.4144,45.4695,77100.0
2015-05-20 14:00:00,66.04,66.47,66.04,66.19,61000.0,45.4832,45.7794,45.4832,45.5865,61000.0
2015-05-20 15:00:00,66.18,66.23,66.01,66.08,131000.0,45.5797,45.6141,45.4626,45.5108,131000.0
2015-05-21 09:30:00,66.29,66.36,66.02,66.15,23700.0,45.6554,45.7036,45.4695,45.559,23700.0
2015-05-21 10:00:00,66.06,66.22,65.81,65.84,85200.0,45.497,45.6072,45.3248,45.3455,85200.0
2015-05-21 11:00:00,65.87,65.97,65.78,65.79,39300.0,45.3662,45.435,45.3042,45.3111,39300.0
2015-05-21 12:00:00,65.79,65.89,65.67,65.78,40500.0,45.3111,45.3799,45.2284,45.3042,40500.0
2015-05-21 13:00:00,65.76,65.98,65.62,65.74,43600.0,45.2904,45.4419,45.194,45.2766,43600.0
2015-05-21 14:00:00,65.72,65.79,65.48,65.61,74500.0,45.2628,45.3111,45.0975,45.1871,74500.0
2015-05-21 15:00:00,65.62,65.99,65.62,65.97,230800.0,45.194,45.4488,45.194,45.435,230800.0
2015-05-22 09:30:00,65.73,65.99,65.46,65.84,22500.0,45.2697,45.4488,45.0838,45.3455,22500.0
2015-05-22 10:00:00,65.88,66.6,65.88,66.57,45200.0,45.373,45.8689,45.373,45.8483,45200.0
2015-05-22 11:00:00,66.58,66.65,66.26,66.56,34400.0,45.8551,45.9034,45.6348,45.8414,34400.0
2015-05-22 12:00:00,66.56,66.71,66.36,66.43,53800.0,45.8414,45.9447,45.7036,45.7518,53800.0
2015-05-22 13:00:00,66.43,66.66,66.31,66.56,25600.0,45.7518,45.9102,45.6692,45.8414,25600.0
2015-05-22 14:00:00,66.55,66.59,66.33,66.33,32400.0,45.8345,45.862,45.683,45.683,32400.0
2015-05-22 15:00:00,66.33,66.43,66.25,66.31,79500.0,45.683,45.7518,45.6279,45.6692,79500.0
2015-05-26 09:30:00,66.14,66.25,66.0,66.09,29200.0,45.5521,45.6279,45.4557,45.5177,29200.0
2015-05-26 10:00:00,66.04,66.17,65.65,65.99,53800.0,45.4832,45.5728,45.2146,45.4488,53800.0
2015-05-26 11:00:00,65.98,66.19,65.85,65.93,40600.0,45.4419,45.5865,45.3524,45.4075,40600.0
2015-05-26 12:00:00,65.92,66.24,65.77,66.24,74900.0,45.4006,45.621,45.2973,45.621,74900.0
2015-05-26 13:00:00,66.25,66.32,66.03,66.22,64100.0,45.6279,45.6761,45.4763,45.6072,64100.0
2015-05-26 14:00:00,66.21,66.39,66.15,66.29,76700.0,45.6003,45.7243,45.559,45.6554,76700.0
2015-05-26 15:00:00,66.29,66.51,66.16,66.39,251900.0,45.6554,45.8069,45.5659,45.7243,251900.0
2015-05-27 09:30:00,66.5,66.81,66.22,66.56,29300.0,45.8,46.0136,45.6072,45.8414,29300.0
2015-05-27 10:00:00,66.57,66.8,66.34,66.34,52000.0,45.8483,46.0067,45.6899,45.6899,52000.0
2015-05-27 11:00:00,66.4,66.74,66.38,66.58,36900.0,45.7312,45.9653,45.7174,45.8551,36900.0
2015-05-27 12:00:00,66.58,66.63,66.44,66.51,53400.0,45.8551,45.8896,45.7587,45.8069,53400.0
2015-05-27 13:00:00,66.53,66.8,66.38,66.75,72600.0,45.8207,46.0067,45.7174,45.9722,72600.0
2015-05-27 14:00:00,66.75,66.96,66.64,66.67,87000.0,45.9722,46.1169,45.8965,45.9171,87000.0
2015-05-27 15:00:00,66.7,66.88,66.66,66.74,173600.0,45.9378,46.0618,45.9102,45.9653,173600.0
2015-05-28 09:30:00,66.53,67.14,66.48,66.6,39600.0,45.8207,46.2408,45.7863,45.8689,39600.0
2015-05-28 10:00:00,66.61,66.9,66.4,66.4,128700.0,45.8758,46.0755,45.7312,45.7312,128700.0
2015-05-28 11:00:00,66.37,66.6,66.22,66.24,34800.0,45.7105,45.8689,45.6072,45.621,34800.0
2015-05-28 12:00:00,66.23,66.33,66.19,66.24,47300.0,45.6141,45.683,45.5865,45.621,47300.0
2015-05-28 13:00:00,66.25,66.42,66.22,66.39,40200.0,45.6279,45.7449,45.6072,45.7243,40200.0
2015-05-28 14:00:00,66.39,66.72,66.34,66.49,50700.0,45.7243,45.9516,45.6899,45.7932,50700.0
2015-05-28 15:00:00,66.49,66.59,66.31,66.52,138500.0,45.7932,45.862,45.6692,45.8138,138500.0
2015-05-29 09:30:00,66.36,66.73,66.36,66.67,79393.0,45.7036,45.9585,45.7036,45.9171,79393.0
2015-05-29 10:00:00,66.67,66.79,66.23,66.28,100925.0,45.9171,45.9998,45.6141,45.6485,100925.0
2015-05-29 11:00:00,66.25,66.52,66.18,66.3,76048.0,45.6279,45.8138,45.5797,45.6623,76048.0
2015-05-29 12:00:00,66.31,66.65,66.29,66.34,50557.0,45.6692,45.9034,45.6554,45.6899,50557.0
2015-05-29 13:00:00,66.31,66.43,66.2,66.26,50734.0,45.6692,45.7518,45.5934,45.6348,50734.0
2015-05-29 14:00:00,66.28,66.37,66.22,66.35,64649.0,45.6485,45.7105,45.6072,45.6967,64649.0
2015-05-29 15:00:00,66.35,66.42,65.76,66.02,408993.0,45.6967,45.7449,45.2904,45.4695,408993.0
2015-06-01 09:30:00,66.26,66.69,66.01,66.36,26569.0,45.6348,45.9309,45.4626,45.7036,26569.0
2015-06-01 10:00:00,66.44,66.84,66.35,66.79,122237.0,45.7587,46.0342,45.6967,45.9998,122237.0
2015-06-01 11:00:00,66.8,67.0,66.67,66.77,50282.0,46.0067,46.1444,45.9171,45.986,50282.0
2015-06-01 12:00:00,66.76,66.91,66.69,66.8,50678.0,45.9791,46.0824,45.9309,46.0067,50678.0
2015-06-01 13:00:00,66.83,66.93,66.75,66.76,48302.0,46.0273,46.0962,45.9722,45.9791,48302.0
2015-06-01 14:00:00,66.75,66.9,66.75,66.84,56991.0,45.9722,46.0755,45.9722,46.0342,56991.0
2015-06-01 15:00:00,66.82,66.83,66.62,66.68,137741.0,46.0204,46.0273,45.8827,45.924,137741.0
2015-06-02 09:30:00,66.46,66.53,66.15,66.3,26669.0,45.7725,45.8207,45.559,45.6623,26669.0
2015-06-02 10:00:00,66.25,66.44,66.07,66.1,58496.0,45.6279,45.7587,45.5039,45.5246,58496.0
2015-06-02 11:00:00,66.09,66.41,66.03,66.4,37137.0,45.5177,45.7381,45.4763,45.7312,37137.0
2015-06-02 12:00:00,66.38,66.56,66.31,66.48,40788.0,45.7174,45.8414,45.6692,45.7863,40788.0
2015-06-02 13:00:00,66.5,66.51,66.3,66.44,58243.0,45.8,45.8069,45.6623,45.7587,58243.0
2015-06-02 14:00:00,66.42,66.51,66.27,66.35,23474.0,45.7449,45.8069,45.6416,45.6967,23474.0
2015-06-02 15:00:00,66.37,66.42,66.15,66.37,90414.0,45.7105,45.7449,45.559,45.7105,90414.0
2015-06-03 09:30:00,66.62,66.64,65.81,65.93,32189.0,45.8827,45.8965,45.3248,45.4075,32189.0
2015-06-03 10:00:00,65.92,65.92,65.54,65.72,56545.0,45.4006,45.4006,45.1389,45.2628,56545.0
2015-06-03 11:00:00,65.7,65.94,65.61,65.7,57474.0,45.2491,45.4144,45.1871,45.2491,57474.0
2015-06-03 12:00:00,65.67,65.74,65.35,65.37,53845.0,45.2284,45.2766,45.008,45.0218,53845.0
2015-06-03 13:00:00,65.36,65.59,65.22,65.36,60403.0,45.0149,45.1733,44.9185,45.0149,60403.0
2015-06-03 14:00:00,65.36,65.38,65.08,65.23,144260.0,45.0149,45.0287,44.8221,44.9254,144260.0
2015-06-03 15:00:00,65.24,65.29,65.06,65.09,327665.0,44.9323,44.9667,44.8083,44.8289,327665.0
2015-06-04 09:30:00,65.07,65.46,65.0,65.04,59147.0,44.8152,45.0838,44.767,44.7945,59147.0
2015-06-04 10:00:00,65.04,65.25,64.87,65.15,123931.0,44.7945,44.9391,44.6774,44.8703,123931.0
2015-06-04 11:00:00,65.17,65.17,64.8,64.9,50936.0,44.884,44.884,44.6292,44.6981,50936.0
2015-06-04 12:00:00,64.89,64.97,64.72,64.78,42687.0,44.6912,44.7463,44.5741,44.6154,42687.0
2015-06-04 13:00:00,64.78,64.78,64.47,64.62,66607.0,44.6154,44.6154,44.4019,44.5052,66607.0
2015-06-04 14:00:00,64.62,64.94,64.62,64.84,71254.0,44.5052,44.7256,44.5052,44.6568,71254.0
2015-06-04 15:00:00,64.87,64.87,64.63,64.7,101973.0,44.6774,44.6774,44.5121,44.5603,101973.0
2015-06-05 09:30:00,64.18,64.23,63.65,64.15,116780.0,44.2022,44.2366,43.8372,44.1815,116780.0
2015-06-05 10:00:00,64.15,64.21,63.74,64.03,129045.0,44.1815,44.2229,43.8992,44.0989,129045.0
2015-06-05 11:00:00,64.03,64.23,63.98,64.0,77458.0,44.0989,44.2366,44.0645,44.0782,77458.0
2015-06-05 12:00:00,64.01,64.23,63.99,64.21,62615.0,44.0851,44.2366,44.0714,44.2229,62615.0
2015-06-05 13:00:00,64.21,64.36,64.13,64.35,87145.0,44.2229,44.3262,44.1678,44.3193,87145.0
2015-06-05 14:00:00,64.35,64.54,64.28,64.39,73710.0,44.3193,44.4502,44.2711,44.3468,73710.0
2015-06-05 15:00:00,64.39,64.4,64.19,64.35,200754.0,44.3468,44.3537,44.2091,44.3193,200754.0
2015-06-08 09:30:00,64.35,64.5,64.18,64.22,19295.0,44.3193,44.4226,44.2022,44.2298,19295.0
2015-06-08 10:00:00,64.23,64.46,64.18,64.27,48429.0,44.2366,44.3951,44.2022,44.2642,48429.0
2015-06-08 11:00:00,64.25,64.44,64.17,64.24,36361.0,44.2504,44.3813,44.1953,44.2435,36361.0
2015-06-08 12:00:00,64.22,64.41,64.19,64.21,28590.0,44.2298,44.3606,44.2091,44.2229,28590.0
2015-06-08 13:00:00,64.2,64.33,64.17,64.26,36826.0,44.216,44.3055,44.1953,44.2573,36826.0
2015-06-08 14:00:00,64.27,64.34,64.2,64.23,70231.0,44.2642,44.3124,44.216,44.2366,70231.0
2015-06-08 15:00:00,64.23,64.3,64.16,64.19,193444.0,44.2366,44.2849,44.1884,44.2091,193444.0
2015-06-09 09:30:00,64.25,64.48,64.04,64.32,32388.0,44.2504,44.4088,44.1058,44.2986,32388.0
2015-06-09 10:00:00,64.27,64.29,63.89,63.99,49502.0,44.2642,44.278,44.0025,44.0714,49502.0
2015-06-09 11:00:00,63.99,64.21,63.91,64.18,40334.0,44.0714,44.2229,44.0163,44.2022,40334.0
2015-06-09 12:00:00,64.25,64.35,64.01,64.25,42677.0,44.2504,44.3193,44.0851,44.2504,42677.0
2015-06-09 13:00:00,64.27,64.37,64.15,64.16,57392.0,44.2642,44.3331,44.1815,44.1884,57392.0
2015-06-09 14:00:00,64.16,64.16,63.8,63.91,91304.0,44.1884,44.1884,43.9405,44.0163,91304.0
2015-06-09 15:00:00,63.9,63.98,63.68,63.83,137087.0,44.0094,44.0645,43.8578,43.9612,137087.0
2015-06-10 09:30:00,64.25,64.6,63.57,63.61,61048.0,44.2504,44.4915,43.7821,43.8096,61048.0
2015-06-10 10:00:00,63.64,64.05,63.55,63.96,113550.0,43.8303,44.1127,43.7683,44.0507,113550.0
2015-06-10 11:00:00,63.96,66.75,63.73,64.94,590195.0,44.0507,45.9722,43.8923,44.7256,590195.0
2015-06-10 12:00:00,64.95,65.22,64.8,65.02,269689.0,44.7325,44.9185,44.6292,44.7807,269689.0
2015-06-10 13:00:00,65.06,65.4,65.0,65.13,106089.0,44.8083,45.0425,44.767,44.8565,106089.0
2015-06-10 14:00:00,65.13,65.43,65.0,65.02,144217.0,44.8565,45.0631,44.767,44.7807,144217.0
2015-06-10 15:00:00,65.01,65.14,64.94,65.0,277938.0,44.7739,44.8634,44.7256,44.767,277938.0
2015-06-11 09:30:00,64.85,65.47,64.85,65.3,148906.0,45.2459,45.6785,45.2459,45.5599,148906.0
2015-06-11 10:00:00,65.28,65.5,65.0,65.17,194668.0,45.5459,45.6994,45.3506,45.4692,194668.0
2015-06-11 11:00:00,65.15,65.65,65.12,65.52,135841.0,45.4552,45.8041,45.4343,45.7134,135841.0
2015-06-11 12:00:00,65.52,65.73,65.37,65.71,81424.0,45.7134,45.8599,45.6087,45.8459,81424.0
2015-06-11 13:00:00,65.68,65.69,65.47,65.63,133064.0,45.825,45.832,45.6785,45.7901,133064.0
2015-06-11 14:00:00,65.62,65.63,65.11,65.16,115633.0,45.7832,45.7901,45.4273,45.4622,115633.0
2015-06-11 15:00:00,65.16,65.4,65.13,65.22,217540.0,45.4622,45.6297,45.4413,45.5041,217540.0
2015-06-12 09:30:00,65.53,66.04,65.36,65.99,154048.0,45.7204,46.0762,45.6018,46.0413,154048.0
2015-06-12 10:00:00,65.99,66.47,65.87,66.39,216674.0,46.0413,46.3762,45.9576,46.3204,216674.0
2015-06-12 11:00:00,66.38,66.44,66.22,66.32,160435.0,46.3134,46.3553,46.2018,46.2715,160435.0
2015-06-12 12:00:00,66.3,66.45,66.18,66.23,100506.0,46.2576,46.3622,46.1739,46.2088,100506.0
2015-06-12 13:00:00,66.23,66.38,66.17,66.23,127712.0,46.2088,46.3134,46.1669,46.2088,127712.0
2015-06-12 14:00:00,66.23,66.33,66.08,66.12,130096.0,46.2088,46.2785,46.1041,46.132,130096.0
2015-06-12 15:00:00,66.12,66.61,66.12,66.57,256160.0,46.132,46.4739,46.132,46.446,256160.0
2015-06-15 09:30:00,66.41,66.58,65.79,65.83,184043.0,46.3343,46.4529,45.9018,45.9297,184043.0
2015-06-15 10:00:00,65.79,65.91,65.38,65.47,72689.0,45.9018,45.9855,45.6157,45.6785,72689.0
2015-06-15 11:00:00,65.48,65.72,65.46,65.47,127671.0,45.6855,45.8529,45.6715,45.6785,127671.0
2015-06-15 12:00:00,65.45,65.56,65.33,65.55,42325.0,45.6645,45.7413,45.5808,45.7343,42325.0
2015-06-15 13:00:00,65.55,65.87,65.53,65.8,76054.0,45.7343,45.9576,45.7204,45.9087,76054.0
2015-06-15 14:00:00,65.79,66.07,65.79,65.86,104256.0,45.9018,46.0971,45.9018,45.9506,104256.0
2015-06-15 15:00:00,65.86,66.05,65.81,66.0,256844.0,45.9506,46.0832,45.9157,46.0483,256844.0
2015-06-16 09:30:00,66.42,66.65,65.91,66.35,84888.0,46.3413,46.5018,45.9855,46.2925,84888.0
2015-06-16 10:00:00,66.34,66.53,66.12,66.33,102942.0,46.2855,46.4181,46.132,46.2785,102942.0
2015-06-16 11:00:00,66.32,66.58,66.26,66.53,62158.0,46.2715,46.4529,46.2297,46.4181,62158.0
2015-06-16 12:00:00,66.55,66.63,66.43,66.43,43989.0,46.432,46.4878,46.3483,46.3483,43989.0
2015-06-16 13:00:00,66.45,66.82,66.41,66.8,62987.0,46.3622,46.6204,46.3343,46.6064,62987.0
2015-06-16 14:00:00,66.81,66.81,66.56,66.74,70507.0,46.6134,46.6134,46.439,46.5646,70507.0
2015-06-16 15:00:00,66.75,67.01,66.65,67.0,314523.0,46.5716,46.753,46.5018,46.746,314523.0
2015-06-17 09:30:00,67.07,67.23,66.59,66.77,69364.0,46.7948,46.9065,46.4599,46.5855,69364.0
2015-06-17 10:00:00,66.77,66.81,66.58,66.8,133446.0,46.5855,46.6134,46.4529,46.6064,133446.0
2015-06-17 11:00:00,66.79,66.84,66.61,66.61,79296.0,46.5995,46.6344,46.4739,46.4739,79296.0
2015-06-17 12:00:00,66.61,66.63,66.47,66.56,85122.0,46.4739,46.4878,46.3762,46.439,85122.0
2015-06-17 13:00:00,66.54,66.7,66.5,66.7,67674.0,46.425,46.5367,46.3971,46.5367,67674.0
2015-06-17 14:00:00,66.68,67.71,66.62,67.63,166153.0,46.5227,47.2414,46.4809,47.1855,166153.0
2015-06-17 15:00:00,67.65,67.73,67.44,67.67,315801.0,47.1995,47.2553,47.053,47.2134,315801.0
2015-06-18 09:30:00,67.49,68.94,67.48,68.65,240524.0,47.0879,48.0995,47.0809,47.8972,240524.0
2015-06-18 10:00:00,68.66,68.82,68.57,68.65,178892.0,47.9042,48.0158,47.8414,47.8972,178892.0
2015-06-18 11:00:00,68.64,68.88,68.62,68.88,152619.0,47.8902,48.0577,47.8763,48.0577,152619.0
2015-06-18 12:00:00,68.86,69.12,68.85,68.85,162199.0,48.0437,48.2251,48.0367,48.0367,162199.0
2015-06-18 13:00:00,68.82,68.95,68.57,68.66,131928.0,48.0158,48.1065,47.8414,47.9042,131928.0
2015-06-18 14:00:00,68.64,68.86,68.51,68.65,131945.0,47.8902,48.0437,47.7995,47.8972,131945.0
2015-06-18 15:00:00,68.65,68.84,68.59,68.77,349025.0,47.8972,48.0298,47.8553,47.9809,349025.0
2015-06-19 09:30:00,68.5,68.5,67.6,68.26,74635.0,47.7925,47.7925,47.1646,47.6251,74635.0
2015-06-19 10:00:00,68.24,68.49,68.09,68.35,135170.0,47.6111,47.7856,47.5065,47.6879,135170.0
2015-06-19 11:00:00,68.33,68.36,67.99,68.11,83691.0,47.6739,47.6949,47.4367,47.5204,83691.0
2015-06-19 12:00:00,68.1,68.36,68.02,68.31,57658.0,47.5135,47.6949,47.4576,47.66,57658.0
2015-06-19 13:00:00,68.28,68.29,67.9,67.91,137897.0,47.639,47.646,47.3739,47.3809,137897.0
2015-06-19 14:00:00,67.91,68.05,67.82,68.05,65106.0,47.3809,47.4786,47.3181,47.4786,65106.0
2015-06-19 15:00:00,68.03,68.03,67.86,67.92,231864.0,47.4646,47.4646,47.346,47.3879,231864.0
2015-06-22 09:30:00,68.09,68.5,67.8,68.05,16386.0,47.5065,47.7925,47.3041,47.4786,16386.0
2015-06-22 10:00:00,68.07,68.46,67.84,68.46,65203.0,47.4925,47.7646,47.3321,47.7646,65203.0
2015-06-22 11:00:00,68.46,68.5,68.15,68.15,59817.0,47.7646,47.7925,47.5483,47.5483,59817.0
2015-06-22 12:00:00,68.17,68.21,67.89,67.91,27589.0,47.5623,47.5902,47.3669,47.3809,27589.0
2015-06-22 13:00:00,67.9,68.13,67.9,68.03,39313.0,47.3739,47.5344,47.3739,47.4646,39313.0
2015-06-22 14:00:00,68.02,68.1,67.99,68.02,39021.0,47.4576,47.5135,47.4367,47.4576,39021.0
2015-06-22 15:00:00,68.01,68.01,67.47,67.55,149673.0,47.4507,47.4507,47.0739,47.1297,149673.0
2015-06-23 09:30:00,67.47,67.7,67.06,67.22,31654.0,47.0739,47.2344,46.7878,46.8995,31654.0
2015-06-23 10:00:00,67.28,67.41,66.87,67.35,63752.0,46.9413,47.032,46.6553,46.9902,63752.0
2015-06-23 11:00:00,67.36,67.55,67.34,67.34,80555.0,46.9972,47.1297,46.9832,46.9832,80555.0
2015-06-23 12:00:00,67.33,67.34,67.1,67.14,44003.0,46.9762,46.9832,46.8158,46.8437,44003.0
2015-06-23 13:00:00,67.13,67.26,66.95,67.18,55019.0,46.8367,46.9274,46.7111,46.8716,55019.0
2015-06-23 14:00:00,67.16,67.27,67.15,67.19,62724.0,46.8576,46.9344,46.8506,46.8785,62724.0
2015-06-23 15:00:00,67.18,67.18,66.74,66.8,308583.0,46.8716,46.8716,46.5646,46.6064,308583.0
2015-06-24 09:30:00,67.0,67.15,66.82,67.02,35693.0,46.746,46.8506,46.6204,46.7599,35693.0
2015-06-24 10:00:00,66.95,67.25,66.94,67.18,50779.0,46.7111,46.9204,46.7041,46.8716,50779.0
2015-06-24 11:00:00,67.17,67.17,66.66,66.66,27362.0,46.8646,46.8646,46.5088,46.5088,27362.0
2015-06-24 12:00:00,66.66,66.7,66.52,66.56,28850.0,46.5088,46.5367,46.4111,46.439,28850.0
2015-06-24 13:00:00,66.57,66.61,66.39,66.51,29585.0,46.446,46.4739,46.3204,46.4041,29585.0
2015-06-24 14:00:00,66.52,66.59,66.42,66.5,53649.0,46.4111,46.4599,46.3413,46.3971,53649.0
2015-06-24 15:00:00,66.51,66.61,66.42,66.45,103719.0,46.4041,46.4739,46.3413,46.3622,103719.0
2015-06-25 09:30:00,66.29,66.63,66.01,66.56,35464.0,46.2506,46.4878,46.0553,46.439,35464.0
2015-06-25 10:00:00,66.5,66.61,66.35,66.41,60050.0,46.3971,46.4739,46.2925,46.3343,60050.0
2015-06-25 11:00:00,66.41,66.47,66.23,66.4,116485.0,46.3343,46.3762,46.2088,46.3274,116485.0
2015-06-25 12:00:00,66.37,66.47,66.23,66.28,53506.0,46.3064,46.3762,46.2088,46.2436,53506.0
2015-06-25 13:00:00,66.27,66.44,66.27,66.4,33570.0,46.2367,46.3553,46.2367,46.3274,33570.0
2015-06-25 14:00:00,66.41,66.44,66.2,66.37,33915.0,46.3343,46.3553,46.1878,46.3064,33915.0
2015-06-25 15:00:00,66.37,66.47,66.2,66.22,242929.0,46.3064,46.3762,46.1878,46.2018,242929.0
2015-06-26 09:30:00,66.33,66.33,65.97,66.17,23929.0,46.2785,46.2785,46.0274,46.1669,23929.0
2015-06-26 10:00:00,66.14,66.44,66.04,66.38,37294.0,46.146,46.3553,46.0762,46.3134,37294.0
2015-06-26 11:00:00,66.35,66.81,66.32,66.53,34027.0,46.2925,46.6134,46.2715,46.4181,34027.0
2015-06-26 12:00:00,66.52,66.58,66.24,66.29,28330.0,46.4111,46.4529,46.2157,46.2506,28330.0
2015-06-26 13:00:00,66.26,66.41,66.11,66.3,31527.0,46.2297,46.3343,46.125,46.2576,31527.0
2015-06-26 14:00:00,66.28,66.31,66.11,66.12,46606.0,46.2436,46.2646,46.125,46.132,46606.0
2015-06-26 15:00:00,66.14,66.55,66.09,66.52,179182.0,46.146,46.432,46.1111,46.4111,179182.0
2015-06-29 09:30:00,66.36,67.07,66.36,67.02,100905.0,46.2995,46.7948,46.2995,46.7599,100905.0
2015-06-29 10:00:00,66.95,67.36,66.9,67.33,82457.0,46.7111,46.9972,46.6762,46.9762,82457.0
2015-06-29 11:00:00,67.3,67.3,66.74,66.83,105808.0,46.9553,46.9553,46.5646,46.6274,105808.0
2015-06-29 12:00:00,66.88,66.92,66.38,66.41,32547.0,46.6623,46.6902,46.3134,46.3343,32547.0
2015-06-29 13:00:00,66.43,66.52,66.26,66.42,46306.0,46.3483,46.4111,46.2297,46.3413,46306.0
2015-06-29 14:00:00,66.42,66.45,66.07,66.18,61218.0,46.3413,46.3622,46.0971,46.1739,61218.0
2015-06-29 15:00:00,66.13,66.18,65.75,65.82,314236.0,46.139,46.1739,45.8739,45.9227,314236.0
2015-06-30 09:30:00,66.13,66.64,65.66,66.47,94681.0,46.139,46.4948,45.8111,46.3762,94681.0
2015-06-30 10:00:00,66.47,66.51,65.81,66.02,179674.0,46.3762,46.4041,45.9157,46.0622,179674.0
2015-06-30 11:00:00,66.0,66.42,65.99,66.12,230949.0,46.0483,46.3413,46.0413,46.132,230949.0
2015-06-30 12:00:00,66.12,66.32,66.01,66.16,116474.0,46.132,46.2715,46.0553,46.1599,116474.0
2015-06-30 13:00:00,66.17,66.6,66.14,66.58,229684.0,46.1669,46.4669,46.146,46.4529,229684.0
2015-06-30 14:00:00,66.59,67.18,66.55,66.8,295272.0,46.4599,46.8716,46.432,46.6064,295272.0
2015-06-30 15:00:00,66.81,66.86,66.54,66.66,417928.0,46.6134,46.6483,46.425,46.5088,417928.0
2015-07-01 09:30:00,67.06,67.06,66.08,66.48,80062.0,46.7878,46.7878,46.1041,46.3832,80062.0
2015-07-01 10:00:00,66.46,67.56,66.41,67.56,638034.0,46.3692,47.1367,46.3343,47.1367,638034.0
2015-07-01 11:00:00,67.54,67.86,67.15,67.8,325020.0,47.1227,47.346,46.8506,47.3041,325020.0
2015-07-01 12:00:00,67.82,68.18,67.7,67.94,231208.0,47.3181,47.5693,47.2344,47.4018,231208.0
2015-07-01 13:00:00,67.94,68.43,67.9,67.97,155830.0,47.4018,47.7437,47.3739,47.4228,155830.0
2015-07-01 14:00:00,67.97,68.02,67.59,67.89,192690.0,47.4228,47.4576,47.1576,47.3669,192690.0
2015-07-01 15:00:00,67.89,68.62,67.84,68.45,423286.0,47.3669,47.8763,47.3321,47.7577,423286.0
2015-07-02 09:30:00,68.8,69.46,68.27,68.68,73554.0,48.0018,48.4623,47.6321,47.9181,73554.0
2015-07-02 10:00:00,68.62,69.13,68.31,68.99,240429.0,47.8763,48.2321,47.66,48.1344,240429.0
2015-07-02 11:00:00,68.95,69.09,68.64,68.88,145820.0,48.1065,48.2042,47.8902,48.0577,145820.0
2015-07-02 12:00:00,68.9,69.12,68.74,69.1,103658.0,48.0716,48.2251,47.96,48.2112,103658.0
2015-07-02 13:00:00,69.1,69.1,68.7,68.84,101434.0,48.2112,48.2112,47.9321,48.0298,101434.0
2015-07-02 14:00:00,68.85,68.97,68.72,68.88,141051.0,48.0367,48.1205,47.946,48.0577,141051.0
2015-07-02 15:00:00,68.89,69.24,68.78,68.95,322705.0,48.0646,48.3088,47.9879,48.1065,322705.0
2015-07-06 09:30:00,68.76,68.91,68.52,68.69,82931.0,47.9739,48.0786,47.8065,47.9251,82931.0
2015-07-06 10:00:00,68.7,68.99,68.64,68.9,187781.0,47.9321,48.1344,47.8902,48.0716,187781.0
2015-07-06 11:00:00,68.91,68.94,68.7,68.8,95451.0,48.0786,48.0995,47.9321,48.0018,95451.0
2015-07-06 12:00:00,68.8,68.92,68.75,68.81,69352.0,48.0018,48.0856,47.967,48.0088,69352.0
2015-07-06 13:00:00,68.87,69.07,68.6,68.79,46083.0,48.0507,48.1902,47.8623,47.9949,46083.0
2015-07-06 14:00:00,68.75,68.78,68.5,68.66,85467.0,47.967,47.9879,47.7925,47.9042,85467.0
2015-07-06 15:00:00,68.66,68.84,68.56,68.82,211926.0,47.9042,48.0298,47.8344,48.0158,211926.0
2015-07-07 09:30:00,69.0,69.83,68.81,69.83,72901.0,48.1414,48.7205,48.0088,48.7205,72901.0
2015-07-07 10:00:00,69.75,69.75,68.86,69.07,146713.0,48.6647,48.6647,48.0437,48.1902,146713.0
2015-07-07 11:00:00,69.06,69.09,68.59,68.78,124587.0,48.1832,48.2042,47.8553,47.9879,124587.0
2015-07-07 12:00:00,68.78,69.01,68.68,68.97,125699.0,47.9879,48.1484,47.9181,48.1205,125699.0
2015-07-07 13:00:00,68.95,69.03,68.77,68.8,62440.0,48.1065,48.1623,47.9809,48.0018,62440.0
2015-07-07 14:00:00,68.82,69.11,68.61,69.07,79935.0,48.0158,48.2181,47.8693,48.1902,79935.0
2015-07-07 15:00:00,69.07,69.14,68.88,69.0,170587.0,48.1902,48.2391,48.0577,48.1414,170587.0
2015-07-08 09:30:00,68.56,69.05,68.37,68.85,33703.0,47.8344,48.1763,47.7018,48.0367,33703.0
2015-07-08 10:00:00,68.82,68.89,68.42,68.86,74469.0,48.0158,48.0646,47.7367,48.0437,74469.0
2015-07-08 11:00:00,68.86,68.91,68.58,68.68,66450.0,48.0437,48.0786,47.8484,47.9181,66450.0
2015-07-08 12:00:00,68.68,68.92,68.65,68.9,31686.0,47.9181,48.0856,47.8972,48.0716,31686.0
2015-07-08 13:00:00,68.89,69.01,68.84,68.93,34097.0,48.0646,48.1484,48.0298,48.0925,34097.0
2015-07-08 14:00:00,68.89,68.97,68.59,68.65,77396.0,48.0646,48.1205,47.8553,47.8972,77396.0
2015-07-08 15:00:00,68.64,68.88,68.57,68.77,104537.0,47.8902,48.0577,47.8414,47.9809,104537.0
2015-07-09 09:30:00,68.77,69.56,68.64,68.65,42816.0,47.9809,48.5321,47.8902,47.8972,42816.0
2015-07-09 10:00:00,68.69,68.73,68.39,68.66,78288.0,47.9251,47.953,47.7158,47.9042,78288.0
2015-07-09 11:00:00,68.64,68.76,68.5,68.64,95156.0,47.8902,47.9739,47.7925,47.8902,95156.0
2015-07-09 12:00:00,68.61,68.78,68.58,68.63,63496.0,47.8693,47.9879,47.8484,47.8832,63496.0
2015-07-09 13:00:00,68.63,68.63,67.78,67.79,111805.0,47.8832,47.8832,47.2902,47.2972,111805.0
2015-07-09 14:00:00,67.79,68.08,67.7,68.05,89198.0,47.2972,47.4995,47.2344,47.4786,89198.0
2015-07-09 15:00:00,68.06,68.1,67.91,67.91,181362.0,47.4855,47.5135,47.3809,47.3809,181362.0
2015-07-10 09:30:00,68.2,68.65,67.82,68.52,63198.0,47.5832,47.8972,47.3181,47.8065,63198.0
2015-07-10 10:00:00,68.55,69.05,68.55,68.79,113115.0,47.8274,48.1763,47.8274,47.9949,113115.0
2015-07-10 11:00:00,68.76,69.35,68.75,69.31,91223.0,47.9739,48.3856,47.967,48.3577,91223.0
2015-07-10 12:00:00,69.32,69.36,69.04,69.13,107362.0,48.3647,48.3926,48.1693,48.2321,107362.0
2015-07-10 13:00:00,69.13,69.28,68.99,69.03,117367.0,48.2321,48.3367,48.1344,48.1623,117367.0
2015-07-10 14:00:00,69.0,69.02,68.75,68.8,128767.0,48.1414,48.1553,47.967,48.0018,128767.0
2015-07-10 15:00:00,68.81,69.15,68.81,69.1,395194.0,48.0088,48.246,48.0088,48.2112,395194.0
2015-07-13 09:30:00,69.63,69.77,68.62,68.62,196681.0,48.5809,48.6786,47.8763,47.8763,196681.0
2015-07-13 10:00:00,68.64,69.0,68.13,68.2,173832.0,47.8902,48.1414,47.5344,47.5832,173832.0
2015-07-13 11:00:00,68.2,68.4,67.8,67.82,104360.0,47.5832,47.7228,47.3041,47.3181,104360.0
2015-07-13 12:00:00,67.84,68.01,67.67,67.83,98616.0,47.3321,47.4507,47.2134,47.3251,98616.0
2015-07-13 13:00:00,67.83,68.28,67.83,68.16,108781.0,47.3251,47.639,47.3251,47.5553,108781.0
2015-07-13 14:00:00,68.17,68.28,68.12,68.25,91178.0,47.5623,47.639,47.5274,47.6181,91178.0
2015-07-13 15:00:00,68.25,68.52,68.17,68.45,270963.0,47.6181,47.8065,47.5623,47.7577,270963.0
2015-07-14 09:30:00,68.3,68.49,67.8,68.1,146796.0,47.653,47.7856,47.3041,47.5135,146796.0
2015-07-14 10:00:00,68.08,68.42,67.67,68.34,173045.0,47.4995,47.7367,47.2134,47.6809,173045.0
2015-07-14 11:00:00,68.35,68.95,68.23,68.8,211014.0,47.6879,48.1065,47.6042,48.0018,211014.0
2015-07-14 12:00:00,68.82,69.12,68.65,68.74,161625.0,48.0158,48.2251,47.8972,47.96,161625.0
2015-07-14 13:00:00,68.75,68.82,68.58,68.62,193587.0,47.967,48.0158,47.8484,47.8763,193587.0
2015-07-14 14:00:00,68.63,68.86,68.63,68.78,151951.0,47.8832,48.0437,47.8832,47.9879,151951.0
2015-07-14 15:00:00,68.77,69.44,68.77,68.94,658892.0,47.9809,48.4484,47.9809,48.0995,658892.0
2015-07-15 09:30:00,68.64,68.73,68.24,68.24,1823376.0,47.8902,47.953,47.6111,47.6111,1823376.0
2015-07-15 10:00:00,68.27,68.27,67.85,67.99,2978234.0,47.6321,47.6321,47.339,47.4367,2978234.0
2015-07-15 11:00:00,67.99,68.13,67.95,68.0,535060.0,47.4367,47.5344,47.4088,47.4437,535060.0
2015-07-15 12:00:00,68.0,68.19,67.96,68.01,327628.0,47.4437,47.5762,47.4158,47.4507,327628.0
2015-07-15 13:00:00,68.02,68.1,67.81,67.96,416027.0,47.4576,47.5135,47.3111,47.4158,416027.0
2015-07-15 14:00:00,67.96,68.0,67.76,67.79,549995.0,47.4158,47.4437,47.2762,47.2972,549995.0
2015-07-15 15:00:00,67.79,67.81,67.53,67.66,1008069.0,47.2972,47.3111,47.1158,47.2065,1008069.0
2015-07-16 09:30:00,67.68,68.03,67.65,67.98,173105.0,47.2204,47.4646,47.1995,47.4297,173105.0
2015-07-16 10:00:00,67.98,68.43,67.98,68.2,500750.0,47.4297,47.7437,47.4297,47.5832,500750.0
2015-07-16 11:00:00,68.2,68.25,67.98,68.04,313913.0,47.5832,47.6181,47.4297,47.4716,313913.0
2015-07-16 12:00:00,68.04,68.17,67.98,68.03,209789.0,47.4716,47.5623,47.4297,47.4646,209789.0
2015-07-16 13:00:00,68.03,68.14,68.02,68.1,228083.0,47.4646,47.5414,47.4576,47.5135,228083.0
2015-07-16 14:00:00,68.11,68.12,68.02,68.04,335355.0,47.5204,47.5274,47.4576,47.4716,335355.0
2015-07-16 15:00:00,68.04,68.15,68.0,68.04,863647.0,47.4716,47.5483,47.4437,47.4716,863647.0
2015-07-17 09:30:00,68.1,68.1,67.81,67.93,72408.0,47.5135,47.5135,47.3111,47.3948,72408.0
2015-07-17 10:00:00,67.93,67.98,67.75,67.87,235314.0,47.3948,47.4297,47.2693,47.353,235314.0
2015-07-17 11:00:00,67.87,67.91,67.71,67.8,116418.0,47.353,47.3809,47.2414,47.3041,116418.0
2015-07-17 12:00:00,67.79,67.8,67.51,67.52,109139.0,47.2972,47.3041,47.1018,47.1088,109139.0
2015-07-17 13:00:00,67.52,67.65,67.5,67.65,193677.0,47.1088,47.1995,47.0948,47.1995,193677.0
2015-07-17 14:00:00,67.65,67.69,67.51,67.51,147390.0,47.1995,47.2274,47.1018,47.1018,147390.0
2015-07-17 15:00:00,67.5,67.77,67.5,67.71,329998.0,47.0948,47.2832,47.0948,47.2414,329998.0
2015-07-20 09:30:00,67.82,67.99,67.5,67.55,74692.0,47.3181,47.4367,47.0948,47.1297,74692.0
2015-07-20 10:00:00,67.54,67.94,67.5,67.5,158224.0,47.1227,47.4018,47.0948,47.0948,158224.0
2015-07-20 11:00:00,67.51,67.67,67.5,67.54,176317.0,47.1018,47.2134,47.0948,47.1227,176317.0
2015-07-20 12:00:00,67.55,67.84,67.53,67.77,166260.0,47.1297,47.3321,47.1158,47.2832,166260.0
2015-07-20 13:00:00,67.79,67.96,67.67,67.74,165227.0,47.2972,47.4158,47.2134,47.2623,165227.0
2015-07-20 14:00:00,67.72,67.85,67.65,67.67,112695.0,47.2483,47.339,47.1995,47.2134,112695.0
2015-07-20 15:00:00,67.67,67.82,67.6,67.74,374669.0,47.2134,47.3181,47.1646,47.2623,374669.0
2015-07-21 09:30:00,67.79,67.79,67.5,67.51,136492.0,47.2972,47.2972,47.0948,47.1018,136492.0
2015-07-21 10:00:00,67.53,67.53,66.92,66.92,319236.0,47.1158,47.1158,46.6902,46.6902,319236.0
2015-07-21 11:00:00,66.95,67.24,66.75,67.19,159550.0,46.7111,46.9134,46.5716,46.8785,159550.0
2015-07-21 12:00:00,67.19,67.22,66.84,66.87,147617.0,46.8785,46.8995,46.6344,46.6553,147617.0
2015-07-21 13:00:00,66.87,67.01,66.75,66.98,258229.0,46.6553,46.753,46.5716,46.732,258229.0
2015-07-21 14:00:00,66.98,66.99,66.71,66.72,234338.0,46.732,46.739,46.5437,46.5506,234338.0
2015-07-21 15:00:00,66.73,66.77,66.5,66.5,633551.0,46.5576,46.5855,46.3971,46.3971,633551.0
2015-07-22 09:30:00,66.48,66.69,66.29,66.51,88810.0,46.3832,46.5297,46.2506,46.4041,88810.0
2015-07-22 10:00:00,66.53,66.63,66.44,66.49,129889.0,46.4181,46.4878,46.3553,46.3902,129889.0
2015-07-22 11:00:00,66.48,66.5,66.25,66.27,159366.0,46.3832,46.3971,46.2227,46.2367,159366.0
2015-07-22 12:00:00,66.26,66.39,66.18,66.34,217425.0,46.2297,46.3204,46.1739,46.2855,217425.0
2015-07-22 13:00:00,66.33,66.54,66.29,66.36,114298.0,46.2785,46.425,46.2506,46.2995,114298.0
2015-07-22 14:00:00,66.35,66.52,66.25,66.42,189041.0,46.2925,46.4111,46.2227,46.3413,189041.0
2015-07-22 15:00:00,66.42,66.47,66.24,66.29,394191.0,46.3413,46.3762,46.2157,46.2506,394191.0
2015-07-23 09:30:00,66.31,66.31,65.69,65.87,80662.0,46.2646,46.2646,45.832,45.9576,80662.0
2015-07-23 10:00:00,65.84,65.89,65.68,65.81,215913.0,45.9367,45.9715,45.825,45.9157,215913.0
2015-07-23 11:00:00,65.81,65.85,65.5,65.66,176138.0,45.9157,45.9436,45.6994,45.8111,176138.0
2015-07-23 12:00:00,65.65,65.67,65.25,65.31,147713.0,45.8041,45.818,45.525,45.5669,147713.0
2015-07-23 13:00:00,65.31,65.42,65.15,65.34,178388.0,45.5669,45.6436,45.4552,45.5878,178388.0
2015-07-23 14:00:00,65.34,65.46,65.11,65.12,187355.0,45.5878,45.6715,45.4273,45.4343,187355.0
2015-07-23 15:00:00,65.12,65.31,64.99,65.3,436777.0,45.4343,45.5669,45.3436,45.5599,436777.0
2015-07-24 09:30:00,65.52,65.69,65.16,65.51,48781.0,45.7134,45.832,45.4622,45.7064,48781.0
2015-07-24 10:00:00,65.55,65.66,65.32,65.41,158179.0,45.7343,45.8111,45.5738,45.6366,158179.0
2015-07-24 11:00:00,65.44,65.56,65.25,65.3,175169.0,45.6576,45.7413,45.525,45.5599,175169.0
2015-07-24 12:00:00,65.29,65.49,65.22,65.25,112475.0,45.5529,45.6925,45.5041,45.525,112475.0
2015-07-24 13:00:00,65.27,65.44,65.19,65.19,144654.0,45.539,45.6576,45.4831,45.4831,144654.0
2015-07-24 14:00:00,65.19,65.3,65.02,65.26,204719.0,45.4831,45.5599,45.3645,45.532,204719.0
2015-07-24 15:00:00,65.28,65.41,65.12,65.2,311620.0,45.5459,45.6366,45.4343,45.4901,311620.0
2015-07-27 09:30:00,65.15,65.4,65.0,65.11,52259.0,45.4552,45.6297,45.3506,45.4273,52259.0
2015-07-27 10:00:00,65.13,65.14,64.96,64.98,224243.0,45.4413,45.4483,45.3227,45.3366,224243.0
2015-07-27 11:00:00,64.99,65.11,64.94,65.05,153962.0,45.3436,45.4273,45.3087,45.3855,153962.0
2015-07-27 12:00:00,65.05,65.16,64.96,65.06,118774.0,45.3855,45.4622,45.3227,45.3924,118774.0
2015-07-27 13:00:00,65.06,65.15,64.98,64.99,136847.0,45.3924,45.4552,45.3366,45.3436,136847.0
2015-07-27 14:00:00,64.98,65.13,64.93,65.09,164367.0,45.3366,45.4413,45.3017,45.4134,164367.0
2015-07-27 15:00:00,65.08,65.09,64.87,65.05,351628.0,45.4064,45.4134,45.2599,45.3855,351628.0
2015-07-28 09:30:00,65.03,65.29,64.5,64.75,73309.0,45.3715,45.5529,45.0017,45.1762,73309.0
2015-07-28 10:00:00,64.69,64.72,64.19,64.39,226137.0,45.1343,45.1552,44.7854,44.925,226137.0
2015-07-28 11:00:00,64.39,64.52,64.16,64.4,201600.0,44.925,45.0157,44.7645,44.932,201600.0
2015-07-28 12:00:00,64.4,64.57,64.2,64.48,146861.0,44.932,45.0506,44.7924,44.9878,146861.0
2015-07-28 13:00:00,64.48,64.54,64.37,64.38,157066.0,44.9878,45.0296,44.911,44.918,157066.0
2015-07-28 14:00:00,64.39,64.56,64.26,64.28,195899.0,44.925,45.0436,44.8343,44.8482,195899.0
2015-07-28 15:00:00,64.28,64.51,64.26,64.4,404707.0,44.8482,45.0087,44.8343,44.932,404707.0
2015-07-29 09:30:00,64.33,64.54,64.16,64.35,121654.0,44.8831,45.0296,44.7645,44.8971,121654.0
2015-07-29 10:00:00,64.33,64.59,64.24,64.46,127838.0,44.8831,45.0645,44.8203,44.9738,127838.0
2015-07-29 11:00:00,64.45,64.7,64.37,64.68,93335.0,44.9668,45.1413,44.911,45.1273,93335.0
2015-07-29 12:00:00,64.68,64.7,64.52,64.56,92490.0,45.1273,45.1413,45.0157,45.0436,92490.0
2015-07-29 13:00:00,64.56,65.01,64.39,64.87,110841.0,45.0436,45.3576,44.925,45.2599,110841.0
2015-07-29 14:00:00,64.88,65.04,64.67,64.78,182868.0,45.2669,45.3785,45.1203,45.1971,182868.0
2015-07-29 15:00:00,64.78,64.83,64.58,64.77,335548.0,45.1971,45.232,45.0575,45.1901,335548.0
2015-07-30 09:30:00,64.71,64.8,64.35,64.62,62741.0,45.1482,45.211,44.8971,45.0855,62741.0
2015-07-30 10:00:00,64.61,64.85,64.54,64.58,115572.0,45.0785,45.2459,45.0296,45.0575,115572.0
2015-07-30 11:00:00,64.57,64.66,64.45,64.58,261987.0,45.0506,45.1134,44.9668,45.0575,261987.0
2015-07-30 12:00:00,64.58,64.6,64.27,64.33,162630.0,45.0575,45.0715,44.8413,44.8831,162630.0
2015-07-30 13:00:00,64.33,64.56,64.31,64.43,178641.0,44.8831,45.0436,44.8692,44.9529,178641.0
2015-07-30 14:00:00,64.44,64.52,64.29,64.48,165938.0,44.9599,45.0157,44.8552,44.9878,165938.0
2015-07-30 15:00:00,64.47,64.68,64.39,64.64,325215.0,44.9808,45.1273,44.925,45.0994,325215.0
2015-07-31 09:30:00,64.46,65.31,64.0,64.98,164570.0,44.9738,45.5669,44.6529,45.3366,164570.0
2015-07-31 10:00:00,64.92,65.3,64.74,64.77,194847.0,45.2948,45.5599,45.1692,45.1901,194847.0
2015-07-31 11:00:00,64.8,64.94,64.53,64.68,145645.0,45.211,45.3087,45.0227,45.1273,145645.0
2015-07-31 12:00:00,64.68,64.71,64.42,64.64,143197.0,45.1273,45.1482,44.9459,45.0994,143197.0
2015-07-31 13:00:00,64.65,64.69,64.18,64.39,137014.0,45.1064,45.1343,44.7785,44.925,137014.0
2015-07-31 14:00:00,64.43,64.81,64.21,64.76,277954.0,44.9529,45.218,44.7994,45.1831,277954.0
2015-07-31 15:00:00,64.76,64.84,64.14,64.27,614888.0,45.1831,45.2389,44.7506,44.8413,614888.0
2015-08-03 09:30:00,64.39,64.74,64.24,64.55,51481.0,44.925,45.1692,44.8203,45.0366,51481.0
2015-08-03 10:00:00,64.59,64.68,64.29,64.34,112435.0,45.0645,45.1273,44.8552,44.8901,112435.0
2015-08-03 11:00:00,64.35,64.39,64.09,64.16,116991.0,44.8971,44.925,44.7157,44.7645,116991.0
2015-08-03 12:00:00,64.18,64.34,64.18,64.28,87725.0,44.7785,44.8901,44.7785,44.8482,87725.0
2015-08-03 13:00:00,64.27,64.52,64.27,64.33,81002.0,44.8413,45.0157,44.8413,44.8831,81002.0
2015-08-03 14:00:00,64.31,64.37,64.23,64.36,105427.0,44.8692,44.911,44.8134,44.9041,105427.0
2015-08-03 15:00:00,64.36,64.64,64.29,64.63,215460.0,44.9041,45.0994,44.8552,45.0924,215460.0
2015-08-04 09:30:00,64.66,64.96,64.35,64.88,109305.0,45.1134,45.3227,44.8971,45.2669,109305.0
2015-08-04 10:00:00,64.91,65.75,64.76,65.6,229088.0,45.2878,45.8739,45.1831,45.7692,229088.0
2015-08-04 11:00:00,65.62,65.74,65.47,65.51,157512.0,45.7832,45.8669,45.6785,45.7064,157512.0
2015-08-04 12:00:00,65.53,65.76,65.53,65.71,131093.0,45.7204,45.8808,45.7204,45.8459,131093.0
2015-08-04 13:00:00,65.7,65.7,65.4,65.51,115455.0,45.839,45.839,45.6297,45.7064,115455.0
2015-08-04 14:00:00,65.51,65.52,65.21,65.34,128916.0,45.7064,45.7134,45.4971,45.5878,128916.0
2015-08-04 15:00:00,65.34,65.36,65.09,65.35,381479.0,45.5878,45.6018,45.4134,45.5948,381479.0
2015-08-05 09:30:00,65.36,66.15,65.36,65.71,194574.0,45.6018,46.1529,45.6018,45.8459,194574.0
2015-08-05 10:00:00,65.7,65.7,65.04,65.1,205830.0,45.839,45.839,45.3785,45.4204,205830.0
2015-08-05 11:00:00,65.09,65.67,65.07,65.61,276118.0,45.4134,45.818,45.3994,45.7762,276118.0
2015-08-05 12:00:00,65.61,65.72,65.1,65.28,157276.0,45.7762,45.8529,45.4204,45.5459,157276.0
2015-08-05 13:00:00,65.28,65.3,65.08,65.11,157477.0,45.5459,45.5599,45.4064,45.4273,157477.0
2015-08-05 14:00:00,65.12,65.16,64.87,64.95,122408.0,45.4343,45.4622,45.2599,45.3157,122408.0
2015-08-05 15:00:00,64.94,65.02,64.76,65.02,310281.0,45.3087,45.3645,45.1831,45.3645,310281.0
2015-08-06 09:30:00,64.94,65.03,64.52,64.61,96617.0,45.3087,45.3715,45.0157,45.0785,96617.0
2015-08-06 10:00:00,64.6,65.0,64.22,64.27,217253.0,45.0715,45.3506,44.8064,44.8413,217253.0
2015-08-06 11:00:00,64.3,64.57,64.28,64.52,133730.0,44.8622,45.0506,44.8482,45.0157,133730.0
2015-08-06 12:00:00,64.53,64.73,64.43,64.45,268079.0,45.0227,45.1622,44.9529,44.9668,268079.0
2015-08-06 13:00:00,64.46,64.67,64.41,64.62,120581.0,44.9738,45.1203,44.9389,45.0855,120581.0
2015-08-06 14:00:00,64.62,65.17,64.55,65.01,216899.0,45.0855,45.4692,45.0366,45.3576,216899.0
2015-08-06 15:00:00,65.0,65.22,64.91,65.2,322966.0,45.3506,45.5041,45.2878,45.4901,322966.0
2015-08-07 09:30:00,65.15,65.35,65.0,65.34,96465.0,45.4552,45.5948,45.3506,45.5878,96465.0
2015-08-07 10:00:00,65.3,65.52,65.14,65.5,74412.0,45.5599,45.7134,45.4483,45.6994,74412.0
2015-08-07 11:00:00,65.49,65.67,65.29,65.53,59760.0,45.6925,45.818,45.5529,45.7204,59760.0
2015-08-07 12:00:00,65.54,65.78,65.53,65.7,36566.0,45.7273,45.8948,45.7204,45.839,36566.0
2015-08-07 13:00:00,65.64,65.74,65.33,65.44,200958.0,45.7971,45.8669,45.5808,45.6576,200958.0
2015-08-07 14:00:00,65.43,65.43,65.2,65.38,80151.0,45.6506,45.6506,45.4901,45.6157,80151.0
2015-08-07 15:00:00,65.37,65.37,65.16,65.27,189958.0,45.6087,45.6087,45.4622,45.539,189958.0
2015-08-10 09:30:00,65.45,65.61,65.0,65.1,43017.0,45.6645,45.7762,45.3506,45.4204,43017.0
2015-08-10 10:00:00,65.11,65.23,64.73,64.89,85053.0,45.4273,45.5111,45.1622,45.2738,85053.0
2015-08-10 11:00:00,64.89,64.97,64.74,64.88,60253.0,45.2738,45.3297,45.1692,45.2669,60253.0
2015-08-10 12:00:00,64.88,64.9,64.66,64.86,53206.0,45.2669,45.2808,45.1134,45.2529,53206.0
2015-08-10 13:00:00,64.86,65.07,64.72,64.77,56412.0,45.2529,45.3994,45.1552,45.1901,56412.0
2015-08-10 14:00:00,64.77,64.8,64.61,64.63,87672.0,45.1901,45.211,45.0785,45.0924,87672.0
2015-08-10 15:00:00,64.64,64.76,64.46,64.76,196712.0,45.0994,45.1831,44.9738,45.1831,196712.0
2015-08-11 09:30:00,64.59,65.03,64.54,64.72,56349.0,45.0645,45.3715,45.0296,45.1552,56349.0
2015-08-11 10:00:00,64.66,65.18,64.66,65.11,139564.0,45.1134,45.4762,45.1134,45.4273,139564.0
2015-08-11 11:00:00,65.1,65.31,65.02,65.23,68822.0,45.4204,45.5669,45.3645,45.5111,68822.0
2015-08-11 12:00:00,65.21,65.22,64.94,64.95,71837.0,45.4971,45.5041,45.3087,45.3157,71837.0
2015-08-11 13:00:00,64.95,65.37,64.91,65.2,120930.0,45.3157,45.6087,45.2878,45.4901,120930.0
2015-08-11 14:00:00,65.22,65.39,65.2,65.31,105068.0,45.5041,45.6227,45.4901,45.5669,105068.0
2015-08-11 15:00:00,65.31,65.46,65.23,65.3,264909.0,45.5669,45.6715,45.5111,45.5599,264909.0
2015-08-12 09:30:00,65.0,65.35,64.84,65.35,61516.0,45.3506,45.5948,45.2389,45.5948,61516.0
2015-08-12 10:00:00,65.34,65.46,64.95,65.07,78669.0,45.5878,45.6715,45.3157,45.3994,78669.0
2015-08-12 11:00:00,65.08,65.25,65.05,65.18,81462.0,45.4064,45.525,45.3855,45.4762,81462.0
2015-08-12 12:00:00,65.19,65.36,65.03,65.31,61306.0,45.4831,45.6018,45.3715,45.5669,61306.0
2015-08-12 13:00:00,65.32,65.45,65.24,65.39,47477.0,45.5738,45.6645,45.518,45.6227,47477.0
2015-08-12 14:00:00,65.34,65.43,65.17,65.39,59509.0,45.5878,45.6506,45.4692,45.6227,59509.0
2015-08-12 15:00:00,65.39,65.6,65.37,65.58,154687.0,45.6227,45.7692,45.6087,45.7552,154687.0
2015-08-13 09:30:00,65.58,65.66,65.2,65.35,104219.0,45.7552,45.8111,45.4901,45.5948,104219.0
2015-08-13 10:00:00,65.35,65.98,65.32,65.86,149804.0,45.5948,46.0343,45.5738,45.9506,149804.0
2015-08-13 11:00:00,65.87,66.34,65.83,66.08,78656.0,45.9576,46.2855,45.9297,46.1041,78656.0
2015-08-13 12:00:00,66.09,66.43,66.08,66.2,85626.0,46.1111,46.3483,46.1041,46.1878,85626.0
2015-08-13 13:00:00,66.19,66.39,66.03,66.15,103439.0,46.1808,46.3204,46.0692,46.1529,103439.0
2015-08-13 14:00:00,66.15,66.31,66.11,66.14,83245.0,46.1529,46.2646,46.125,46.146,83245.0
2015-08-13 15:00:00,66.11,66.21,65.87,66.09,322893.0,46.125,46.1948,45.9576,46.1111,322893.0
2015-08-14 09:30:00,65.9,66.16,65.65,66.15,87841.0,45.9785,46.1599,45.8041,46.1529,87841.0
2015-08-14 10:00:00,66.13,66.56,66.02,66.44,118668.0,46.139,46.439,46.0622,46.3553,118668.0
2015-08-14 11:00:00,66.45,66.57,66.34,66.39,105981.0,46.3622,46.446,46.2855,46.3204,105981.0
2015-08-14 12:00:00,66.39,66.63,66.37,66.43,84852.0,46.3204,46.4878,46.3064,46.3483,84852.0
2015-08-14 13:00:00,66.42,66.6,66.39,66.56,96872.0,46.3413,46.4669,46.3204,46.439,96872.0
2015-08-14 14:00:00,66.57,66.68,66.48,66.6,90095.0,46.446,46.5227,46.3832,46.4669,90095.0
2015-08-14 15:00:00,66.59,66.87,66.58,66.79,336060.0,46.4599,46.6553,46.4529,46.5995,336060.0
2015-08-17 09:30:00,66.79,66.95,66.53,66.67,74517.0,46.5995,46.7111,46.4181,46.5157,74517.0
2015-08-17 10:00:00,66.66,67.0,66.64,66.96,65607.0,46.5088,46.746,46.4948,46.7181,65607.0
2015-08-17 11:00:00,66.97,67.1,66.91,66.93,66815.0,46.7251,46.8158,46.6832,46.6971,66815.0
2015-08-17 12:00:00,66.93,67.1,66.93,67.01,65979.0,46.6971,46.8158,46.6971,46.753,65979.0
2015-08-17 13:00:00,67.0,67.07,66.77,66.83,57845.0,46.746,46.7948,46.5855,46.6274,57845.0
2015-08-17 14:00:00,66.84,66.92,66.71,66.85,72522.0,46.6344,46.6902,46.5437,46.6413,72522.0
2015-08-17 15:00:00,66.86,67.09,66.82,67.09,144437.0,46.6483,46.8088,46.6204,46.8088,144437.0
2015-08-18 09:30:00,67.05,67.05,66.75,66.79,41959.0,46.7809,46.7809,46.5716,46.5995,41959.0
2015-08-18 10:00:00,66.78,67.1,66.76,67.05,78086.0,46.5925,46.8158,46.5785,46.7809,78086.0
2015-08-18 11:00:00,67.05,67.22,66.98,67.04,61694.0,46.7809,46.8995,46.732,46.7739,61694.0
2015-08-18 12:00:00,67.05,67.2,67.01,67.14,42307.0,46.7809,46.8855,46.753,46.8437,42307.0
2015-08-18 13:00:00,67.13,67.14,66.98,67.09,83414.0,46.8367,46.8437,46.732,46.8088,83414.0
2015-08-18 14:00:00,67.11,67.18,66.99,67.09,68046.0,46.8227,46.8716,46.739,46.8088,68046.0
2015-08-18 15:00:00,67.1,67.22,67.08,67.18,204986.0,46.8158,46.8995,46.8018,46.8716,204986.0
2015-08-19 09:30:00,66.82,67.1,66.68,67.02,40523.0,46.6204,46.8158,46.5227,46.7599,40523.0
2015-08-19 10:00:00,67.02,67.08,66.74,66.87,105050.0,46.7599,46.8018,46.5646,46.6553,105050.0
2015-08-19 11:00:00,66.87,66.96,66.61,66.61,61492.0,46.6553,46.7181,46.4739,46.4739,61492.0
2015-08-19 12:00:00,66.62,66.97,66.6,66.79,47531.0,46.4809,46.7251,46.4669,46.5995,47531.0
2015-08-19 13:00:00,66.78,66.96,66.72,66.94,70633.0,46.5925,46.7181,46.5506,46.7041,70633.0
2015-08-19 14:00:00,66.93,67.2,66.87,66.87,87259.0,46.6971,46.8855,46.6553,46.6553,87259.0
2015-08-19 15:00:00,66.87,67.0,66.75,66.91,152811.0,46.6553,46.746,46.5716,46.6832,152811.0
2015-08-20 09:30:00,66.65,66.84,66.47,66.57,45892.0,46.5018,46.6344,46.3762,46.446,45892.0
2015-08-20 10:00:00,66.54,66.88,66.43,66.8,68106.0,46.425,46.6623,46.3483,46.6064,68106.0
2015-08-20 11:00:00,66.78,66.95,66.61,66.9,50700.0,46.5925,46.7111,46.4739,46.6762,50700.0
2015-08-20 12:00:00,66.9,66.97,66.8,66.91,32055.0,46.6762,46.7251,46.6064,46.6832,32055.0
2015-08-20 13:00:00,66.9,67.21,66.84,67.15,78728.0,46.6762,46.8925,46.6344,46.8506,78728.0
2015-08-20 14:00:00,67.13,67.17,66.82,66.86,65640.0,46.8367,46.8646,46.6204,46.6483,65640.0
2015-08-20 15:00:00,66.86,66.94,66.61,66.65,183358.0,46.6483,46.7041,46.4739,46.5018,183358.0
2015-08-21 09:30:00,66.27,67.12,66.27,67.06,110458.0,46.2367,46.8297,46.2367,46.7878,110458.0
2015-08-21 10:00:00,67.05,67.2,66.73,66.91,89087.0,46.7809,46.8855,46.5576,46.6832,89087.0
2015-08-21 11:00:00,66.94,67.06,66.66,67.04,123670.0,46.7041,46.7878,46.5088,46.7739,123670.0
2015-08-21 12:00:00,67.04,67.05,66.7,66.73,132151.0,46.7739,46.7809,46.5367,46.5576,132151.0
2015-08-21 13:00:00,66.72,66.83,66.63,66.79,116079.0,46.5506,46.6274,46.4878,46.5995,116079.0
2015-08-21 14:00:00,66.8,66.84,66.17,66.3,117298.0,46.6064,46.6344,46.1669,46.2576,117298.0
2015-08-21 15:00:00,66.3,66.34,65.8,65.93,329798.0,46.2576,46.2855,45.9087,45.9994,329798.0
2015-08-24 09:30:00,63.49,63.9,62.14,63.66,157960.0,44.2971,44.5831,43.3552,44.4157,157960.0
2015-08-24 10:00:00,63.69,64.93,63.43,64.84,240603.0,44.4366,45.3017,44.2552,45.2389,240603.0
2015-08-24 11:00:00,64.81,64.91,64.31,64.78,161920.0,45.218,45.2878,44.8692,45.1971,161920.0
2015-08-24 12:00:00,64.79,64.83,64.38,64.53,148655.0,45.2041,45.232,44.918,45.0227,148655.0
2015-08-24 13:00:00,64.58,64.78,64.04,64.08,162367.0,45.0575,45.1971,44.6808,44.7087,162367.0
2015-08-24 14:00:00,64.05,64.09,63.16,63.22,191355.0,44.6878,44.7157,44.0668,44.1087,191355.0
2015-08-24 15:00:00,63.19,63.43,62.75,62.9,493861.0,44.0877,44.2552,43.7808,43.8854,493861.0
2015-08-25 09:30:00,64.37,64.43,63.26,63.68,78656.0,44.911,44.9529,44.1366,44.4296,78656.0
2015-08-25 10:00:00,63.65,63.76,63.1,63.27,118019.0,44.4087,44.4854,44.0249,44.1436,118019.0
2015-08-25 11:00:00,63.27,63.49,62.99,63.17,129059.0,44.1436,44.2971,43.9482,44.0738,129059.0
2015-08-25 12:00:00,63.16,63.52,63.11,63.52,101445.0,44.0668,44.318,44.0319,44.318,101445.0
2015-08-25 13:00:00,63.54,63.6,63.12,63.38,108006.0,44.3319,44.3738,44.0389,44.2203,108006.0
2015-08-25 14:00:00,63.39,63.59,63.24,63.32,179389.0,44.2273,44.3668,44.1226,44.1784,179389.0
2015-08-25 15:00:00,63.3,63.38,61.73,61.8,597902.0,44.1645,44.2203,43.0691,43.1179,597902.0
2015-08-26 09:30:00,62.62,62.97,62.04,62.49,106803.0,43.6901,43.9342,43.2854,43.5994,106803.0
2015-08-26 10:00:00,62.45,62.78,62.06,62.76,181239.0,43.5714,43.8017,43.2993,43.7877,181239.0
2015-08-26 11:00:00,62.71,62.99,62.48,62.56,176541.0,43.7528,43.9482,43.5924,43.6482,176541.0
2015-08-26 12:00:00,62.49,62.78,62.38,62.74,140007.0,43.5994,43.8017,43.5226,43.7738,140007.0
2015-08-26 13:00:00,62.75,62.85,62.34,62.51,101761.0,43.7808,43.8505,43.4947,43.6133,101761.0
2015-08-26 14:00:00,62.52,62.86,62.26,62.65,85534.0,43.6203,43.8575,43.4389,43.711,85534.0
2015-08-26 15:00:00,62.68,63.51,62.52,63.27,338183.0,43.7319,44.311,43.6203,44.1436,338183.0
2015-08-27 09:30:00,63.68,64.23,63.09,63.77,83777.0,44.4296,44.8134,44.018,44.4924,83777.0
2015-08-27 10:00:00,63.78,63.93,63.51,63.79,87502.0,44.4994,44.604,44.311,44.5064,87502.0
2015-08-27 11:00:00,63.79,64.24,63.76,64.24,105541.0,44.5064,44.8203,44.4854,44.8203,105541.0
2015-08-27 12:00:00,64.22,64.91,64.22,64.91,100660.0,44.8064,45.2878,44.8064,45.2878,100660.0
2015-08-27 13:00:00,64.92,65.23,64.84,65.23,109897.0,45.2948,45.5111,45.2389,45.5111,109897.0
2015-08-27 14:00:00,65.25,65.45,64.11,64.12,104436.0,45.525,45.6645,44.7296,44.7366,104436.0
2015-08-27 15:00:00,64.11,64.73,63.85,64.71,227475.0,44.7296,45.1622,44.5482,45.1482,227475.0
2015-08-28 09:30:00,64.72,65.06,64.51,64.79,60728.0,45.1552,45.3924,45.0087,45.2041,60728.0
2015-08-28 10:00:00,64.79,65.16,64.76,64.87,110896.0,45.2041,45.4622,45.1831,45.2599,110896.0
2015-08-28 11:00:00,64.85,65.16,64.63,64.67,66030.0,45.2459,45.4622,45.0924,45.1203,66030.0
2015-08-28 12:00:00,64.67,64.86,64.64,64.76,58878.0,45.1203,45.2529,45.0994,45.1831,58878.0
2015-08-28 13:00:00,64.76,64.93,64.73,64.89,105034.0,45.1831,45.3017,45.1622,45.2738,105034.0
2015-08-28 14:00:00,64.89,65.16,64.87,64.98,86803.0,45.2738,45.4622,45.2599,45.3366,86803.0
2015-08-28 15:00:00,64.96,65.13,64.68,65.02,211431.0,45.3227,45.4413,45.1273,45.3645,211431.0
2015-08-31 09:30:00,65.01,65.01,64.45,64.47,40281.0,45.3576,45.3576,44.9668,44.9808,40281.0
2015-08-31 10:00:00,64.44,64.87,64.35,64.6,52675.0,44.9599,45.2599,44.8971,45.0715,52675.0
2015-08-31 11:00:00,64.58,64.78,64.32,64.53,68466.0,45.0575,45.1971,44.8761,45.0227,68466.0
2015-08-31 12:00:00,64.52,64.63,64.41,64.48,69656.0,45.0157,45.0924,44.9389,44.9878,69656.0
2015-08-31 13:00:00,64.48,64.54,63.99,64.03,72966.0,44.9878,45.0296,44.6459,44.6738,72966.0
2015-08-31 14:00:00,64.03,64.16,63.78,63.8,98321.0,44.6738,44.7645,44.4994,44.5133,98321.0
2015-08-31 15:00:00,63.81,63.99,63.22,63.32,536308.0,44.5203,44.6459,44.1087,44.1784,536308.0
2015-09-01 09:30:00,62.82,63.05,62.51,62.62,66262.0,43.8296,43.9901,43.6133,43.6901,66262.0
2015-09-01 10:00:00,62.57,63.11,62.5,63.02,133706.0,43.6552,44.0319,43.6063,43.9691,133706.0
2015-09-01 11:00:00,63.06,63.09,62.42,62.42,93064.0,43.997,44.018,43.5505,43.5505,93064.0
2015-09-01 12:00:00,62.45,62.54,61.78,61.79,67224.0,43.5714,43.6342,43.104,43.111,67224.0
2015-09-01 13:00:00,61.78,62.11,61.7,61.97,82262.0,43.104,43.3342,43.0482,43.2365,82262.0
2015-09-01 14:00:00,61.96,61.97,61.5,61.56,207892.0,43.2296,43.2365,42.9086,42.9505,207892.0
2015-09-01 15:00:00,61.57,61.64,61.1,61.52,465909.0,42.9575,43.0063,42.6295,42.9226,465909.0
2015-09-02 09:30:00,62.31,62.55,61.93,62.01,57984.0,43.4738,43.6412,43.2086,43.2645,57984.0
2015-09-02 10:00:00,61.98,62.39,61.93,62.11,76601.0,43.2435,43.5296,43.2086,43.3342,76601.0
2015-09-02 11:00:00,62.11,62.21,62.02,62.12,104157.0,43.3342,43.404,43.2714,43.3412,104157.0
2015-09-02 12:00:00,62.12,62.58,62.09,62.53,67654.0,43.3412,43.6621,43.3203,43.6273,67654.0
2015-09-02 13:00:00,62.52,62.56,62.22,62.22,52529.0,43.6203,43.6482,43.411,43.411,52529.0
2015-09-02 14:00:00,62.23,62.44,62.18,62.29,112305.0,43.4179,43.5645,43.3831,43.4598,112305.0
2015-09-02 15:00:00,62.31,62.53,62.14,62.5,232147.0,43.4738,43.6273,43.3552,43.6063,232147.0
2015-09-03 09:30:00,63.51,63.93,63.13,63.78,87971.0,44.311,44.604,44.0459,44.4994,87971.0
2015-09-03 10:00:00,63.78,64.05,63.52,64.04,182391.0,44.4994,44.6878,44.318,44.6808,182391.0
2015-09-03 11:00:00,64.03,64.06,63.28,63.37,157047.0,44.6738,44.6947,44.1505,44.2133,157047.0
2015-09-03 12:00:00,63.36,63.42,62.96,63.14,132408.0,44.2064,44.2482,43.9273,44.0529,132408.0
2015-09-03 13:00:00,63.14,63.43,63.1,63.16,132720.0,44.0529,44.2552,44.0249,44.0668,132720.0
2015-09-03 14:00:00,63.14,63.42,62.91,63.29,211607.0,44.0529,44.2482,43.8924,44.1575,211607.0
2015-09-03 15:00:00,63.29,63.46,63.08,63.2,490108.0,44.1575,44.2761,44.011,44.0947,490108.0
2015-09-04 09:30:00,62.8,63.25,62.24,62.28,67347.0,43.8156,44.1296,43.4249,43.4528,67347.0
2015-09-04 10:00:00,62.27,62.7,62.07,62.37,117201.0,43.4459,43.7459,43.3063,43.5156,117201.0
2015-09-04 11:00:00,62.37,62.57,62.2,62.24,120730.0,43.5156,43.6552,43.397,43.4249,120730.0
2015-09-04 12:00:00,62.24,62.33,62.15,62.2,78975.0,43.4249,43.4877,43.3621,43.397,78975.0
2015-09-04 13:00:00,62.18,62.18,61.7,62.0,108602.0,43.3831,43.3831,43.0482,43.2575,108602.0
2015-09-04 14:00:00,61.99,62.22,61.91,62.22,99239.0,43.2505,43.411,43.1947,43.411,99239.0
2015-09-04 15:00:00,62.22,62.5,61.91,62.16,269452.0,43.411,43.6063,43.1947,43.3691,269452.0
2015-09-08 09:30:00,62.96,63.05,62.34,62.36,64264.0,43.9273,43.9901,43.4947,43.5087,64264.0
2015-09-08 10:00:00,62.34,62.62,62.09,62.59,232678.0,43.4947,43.6901,43.3203,43.6691,232678.0
2015-09-08 11:00:00,62.59,62.69,62.41,62.41,69589.0,43.6691,43.7389,43.5435,43.5435,69589.0
2015-09-08 12:00:00,62.42,62.68,62.26,62.62,189406.0,43.5505,43.7319,43.4389,43.6901,189406.0
2015-09-08 13:00:00,62.64,62.86,62.62,62.86,108164.0,43.704,43.8575,43.6901,43.8575,108164.0
2015-09-08 14:00:00,62.86,63.15,62.73,63.08,154203.0,43.8575,44.0598,43.7668,44.011,154203.0
2015-09-08 15:00:00,63.07,63.4,63.04,63.32,338104.0,44.004,44.2343,43.9831,44.1784,338104.0
2015-09-09 09:30:00,63.5,63.63,62.59,62.71,61463.0,44.304,44.3947,43.6691,43.7528,61463.0
2015-09-09 10:00:00,62.71,62.74,62.03,62.11,164519.0,43.7528,43.7738,43.2784,43.3342,164519.0
2015-09-09 11:00:00,62.14,62.32,62.06,62.11,48039.0,43.3552,43.4807,43.2993,43.3342,48039.0
2015-09-09 12:00:00,62.13,62.24,61.81,61.85,62591.0,43.3482,43.4249,43.1249,43.1528,62591.0
2015-09-09 13:00:00,61.85,62.13,61.81,61.83,83618.0,43.1528,43.3482,43.1249,43.1389,83618.0
2015-09-09 14:00:00,61.82,61.92,61.71,61.86,64601.0,43.1319,43.2017,43.0551,43.1598,64601.0
2015-09-09 15:00:00,61.87,62.11,61.61,61.7,389777.0,43.1668,43.3342,42.9854,43.0482,389777.0
2015-09-10 09:30:00,61.67,62.21,61.53,61.94,49028.0,43.0272,43.404,42.9296,43.2156,49028.0
2015-09-10 10:00:00,61.91,62.24,61.77,62.02,168122.0,43.1947,43.4249,43.097,43.2714,168122.0
2015-09-10 11:00:00,62.0,62.26,61.72,62.23,108110.0,43.2575,43.4389,43.0621,43.4179,108110.0
2015-09-10 12:00:00,62.23,62.32,62.08,62.18,56620.0,43.4179,43.4807,43.3133,43.3831,56620.0
2015-09-10 13:00:00,62.17,62.4,62.0,62.17,60438.0,43.3761,43.5366,43.2575,43.3761,60438.0
2015-09-10 14:00:00,62.22,62.26,61.87,61.9,52015.0,43.411,43.4389,43.1668,43.1877,52015.0
2015-09-10 15:00:00,61.87,62.08,61.51,61.74,234799.0,43.1668,43.3133,42.9156,43.0761,234799.0
2015-09-11 09:30:00,60.9,61.17,60.66,60.99,60861.0,43.0753,43.2662,42.9055,43.1389,60861.0
2015-09-11 10:00:00,60.99,61.57,60.94,61.54,78574.0,43.1389,43.5492,43.1036,43.5279,78574.0
2015-09-11 11:00:00,61.53,61.82,61.51,61.76,54106.0,43.5209,43.726,43.5067,43.6836,54106.0
2015-09-11 12:00:00,61.74,61.97,61.72,61.92,67807.0,43.6694,43.8321,43.6553,43.7967,67807.0
2015-09-11 13:00:00,61.9,61.9,61.55,61.65,69123.0,43.7826,43.7826,43.535,43.6058,69123.0
2015-09-11 14:00:00,61.67,61.68,61.5,61.53,96706.0,43.6199,43.627,43.4997,43.5209,96706.0
2015-09-11 15:00:00,61.52,61.73,61.52,61.7,206316.0,43.5138,43.6623,43.5138,43.6411,206316.0
2015-09-14 09:30:00,62.0,62.44,61.71,62.3,76330.0,43.8533,44.1645,43.6482,44.0655,76330.0
2015-09-14 10:00:00,62.25,62.65,62.22,62.46,95222.0,44.0301,44.3131,44.0089,44.1787,95222.0
2015-09-14 11:00:00,62.45,62.55,62.28,62.51,56580.0,44.1716,44.2423,44.0514,44.214,56580.0
2015-09-14 12:00:00,62.52,62.64,62.4,62.41,58115.0,44.2211,44.306,44.1362,44.1433,58115.0
2015-09-14 13:00:00,62.38,62.38,62.14,62.33,43473.0,44.1221,44.1221,43.9523,44.0867,43473.0
2015-09-14 14:00:00,62.31,62.31,62.11,62.23,56877.0,44.0726,44.0726,43.9311,44.016,56877.0
2015-09-14 15:00:00,62.23,62.48,62.22,62.4,249751.0,44.016,44.1928,44.0089,44.1362,249751.0
2015-09-15 09:30:00,62.39,62.67,62.24,62.25,26590.0,44.1292,44.3272,44.0231,44.0301,26590.0
2015-09-15 10:00:00,62.3,62.61,62.14,62.52,71951.0,44.0655,44.2848,43.9523,44.2211,71951.0
2015-09-15 11:00:00,62.52,62.78,62.52,62.76,58392.0,44.2211,44.405,44.2211,44.3909,58392.0
2015-09-15 12:00:00,62.76,62.89,62.75,62.83,73335.0,44.3909,44.4828,44.3838,44.4404,73335.0
2015-09-15 13:00:00,62.83,63.19,62.81,63.16,88122.0,44.4404,44.695,44.4262,44.6738,88122.0
2015-09-15 14:00:00,63.17,63.39,63.02,63.37,94278.0,44.6809,44.8365,44.5748,44.8223,94278.0
2015-09-15 15:00:00,63.37,63.37,62.99,63.0,221959.0,44.8223,44.8223,44.5535,44.5606,221959.0
2015-09-16 09:30:00,62.91,63.36,62.84,63.28,26057.0,44.497,44.8153,44.4475,44.7587,26057.0
2015-09-16 10:00:00,63.3,63.66,63.3,63.36,50729.0,44.7728,45.0274,44.7728,44.8153,50729.0
2015-09-16 11:00:00,63.36,63.86,63.35,63.75,46502.0,44.8153,45.1689,44.8082,45.0911,46502.0
2015-09-16 12:00:00,63.77,64.02,63.74,63.98,48370.0,45.1053,45.2821,45.084,45.2538,48370.0
2015-09-16 13:00:00,63.97,64.07,63.8,64.06,48722.0,45.2467,45.3174,45.1265,45.3104,48722.0
2015-09-16 14:00:00,64.05,64.1,63.83,64.04,74942.0,45.3033,45.3387,45.1477,45.2962,74942.0
2015-09-16 15:00:00,64.05,64.14,63.9,63.95,184884.0,45.3033,45.367,45.1972,45.2326,184884.0
2015-09-17 09:30:00,63.75,64.17,63.66,63.77,28089.0,45.0911,45.3882,45.0274,45.1053,28089.0
2015-09-17 10:00:00,63.8,63.94,63.57,63.64,39955.0,45.1265,45.2255,44.9638,45.0133,39955.0
2015-09-17 11:00:00,63.63,63.69,63.43,63.43,48620.0,45.0062,45.0487,44.8648,44.8648,48620.0
2015-09-17 12:00:00,63.41,63.65,63.22,63.63,68122.0,44.8506,45.0204,44.7162,45.0062,68122.0
2015-09-17 13:00:00,63.63,63.73,63.36,63.47,63283.0,45.0062,45.077,44.8153,44.8931,63283.0
2015-09-17 14:00:00,63.53,65.31,63.52,64.98,121384.0,44.9355,46.1945,44.9284,45.9611,121384.0
2015-09-17 15:00:00,65.01,65.12,64.24,64.49,250241.0,45.9823,46.0601,45.4377,45.6145,250241.0
2015-09-18 09:30:00,63.77,64.76,63.77,64.28,88934.0,45.1053,45.8055,45.1053,45.466,88934.0
2015-09-18 10:00:00,64.28,65.1,64.21,65.06,125608.0,45.466,46.046,45.4165,46.0177,125608.0
2015-09-18 11:00:00,65.05,65.45,64.94,65.14,95646.0,46.0106,46.2935,45.9328,46.0743,95646.0
2015-09-18 12:00:00,65.14,65.22,64.64,65.06,84907.0,46.0743,46.1309,45.7206,46.0177,84907.0
2015-09-18 13:00:00,65.04,65.16,64.73,64.78,88525.0,46.0035,46.0884,45.7843,45.8196,88525.0
2015-09-18 14:00:00,64.77,65.08,64.74,64.98,114919.0,45.8126,46.0318,45.7913,45.9611,114919.0
2015-09-18 15:00:00,64.99,65.02,64.63,64.73,348042.0,45.9682,45.9894,45.7135,45.7843,348042.0
2015-09-21 09:30:00,64.78,65.32,64.75,65.22,39383.0,45.8196,46.2016,45.7984,46.1309,39383.0
2015-09-21 10:00:00,65.15,65.31,64.88,65.22,79043.0,46.0813,46.1945,45.8904,46.1309,79043.0
2015-09-21 11:00:00,65.24,65.34,64.98,65.09,68967.0,46.145,46.2157,45.9611,46.0389,68967.0
2015-09-21 12:00:00,65.09,65.1,64.76,64.89,54673.0,46.0389,46.046,45.8055,45.8974,54673.0
2015-09-21 13:00:00,64.86,65.03,64.79,64.88,40488.0,45.8762,45.9965,45.8267,45.8904,40488.0
2015-09-21 14:00:00,64.86,65.07,64.74,64.95,66005.0,45.8762,46.0248,45.7913,45.9399,66005.0
2015-09-21 15:00:00,64.98,64.98,64.74,64.95,216537.0,45.9611,45.9611,45.7913,45.9399,216537.0
2015-09-22 09:30:00,64.4,64.72,64.21,64.33,36480.0,45.5509,45.7772,45.4165,45.5013,36480.0
2015-09-22 10:00:00,64.36,64.53,64.07,64.14,63888.0,45.5226,45.6428,45.3174,45.367,63888.0
2015-09-22 11:00:00,64.14,64.17,63.77,63.91,96429.0,45.367,45.3882,45.1053,45.2043,96429.0
2015-09-22 12:00:00,63.88,64.16,63.65,63.7,68493.0,45.1831,45.3811,45.0204,45.0557,68493.0
2015-09-22 13:00:00,63.68,63.88,63.59,63.7,120399.0,45.0416,45.1831,44.9779,45.0557,120399.0
2015-09-22 14:00:00,63.69,64.1,63.62,64.1,89826.0,45.0487,45.3387,44.9992,45.3387,89826.0
2015-09-22 15:00:00,64.08,64.21,63.87,63.95,266768.0,45.3245,45.4165,45.176,45.2326,266768.0
2015-09-23 09:30:00,64.16,64.43,63.76,64.21,24604.0,45.3811,45.5721,45.0982,45.4165,24604.0
2015-09-23 10:00:00,64.21,64.44,63.91,63.94,117552.0,45.4165,45.5792,45.2043,45.2255,117552.0
2015-09-23 11:00:00,63.92,64.11,63.69,64.1,66540.0,45.2113,45.3457,45.0487,45.3387,66540.0
2015-09-23 12:00:00,64.09,64.11,63.93,64.0,117643.0,45.3316,45.3457,45.2184,45.2679,117643.0
2015-09-23 13:00:00,64.02,64.48,64.02,64.41,112769.0,45.2821,45.6074,45.2821,45.5579,112769.0
2015-09-23 14:00:00,64.4,64.42,64.05,64.09,131027.0,45.5509,45.565,45.3033,45.3316,131027.0
2015-09-23 15:00:00,64.08,64.25,64.03,64.14,253092.0,45.3245,45.4448,45.2892,45.367,253092.0
2015-09-24 09:30:00,64.09,64.4,63.95,64.02,66521.0,45.3316,45.5509,45.2326,45.2821,66521.0
2015-09-24 10:00:00,64.05,64.12,63.76,63.77,80053.0,45.3033,45.3528,45.0982,45.1053,80053.0
2015-09-24 11:00:00,63.77,63.77,63.34,63.51,158862.0,45.1053,45.1053,44.8011,44.9214,158862.0
2015-09-24 12:00:00,63.52,63.8,63.49,63.63,60029.0,44.9284,45.1265,44.9072,45.0062,60029.0
2015-09-24 13:00:00,63.65,63.68,63.47,63.64,31058.0,45.0204,45.0416,44.8931,45.0133,31058.0
2015-09-24 14:00:00,63.63,64.22,63.51,64.05,97664.0,45.0062,45.4235,44.9214,45.3033,97664.0
2015-09-24 15:00:00,64.04,64.17,63.88,63.92,221874.0,45.2962,45.3882,45.1831,45.2113,221874.0
2015-09-25 09:30:00,63.98,64.18,63.54,64.08,37177.0,45.2538,45.3952,44.9426,45.3245,37177.0
2015-09-25 10:00:00,64.13,64.29,63.83,64.14,65342.0,45.3599,45.4731,45.1477,45.367,65342.0
2015-09-25 11:00:00,64.12,64.29,63.98,64.25,80257.0,45.3528,45.4731,45.2538,45.4448,80257.0
2015-09-25 12:00:00,64.24,64.27,64.09,64.1,44072.0,45.4377,45.4589,45.3316,45.3387,44072.0
2015-09-25 13:00:00,64.11,64.24,64.05,64.2,81080.0,45.3457,45.4377,45.3033,45.4094,81080.0
2015-09-25 14:00:00,64.2,64.28,63.61,63.78,130210.0,45.4094,45.466,44.9921,45.1123,130210.0
2015-09-25 15:00:00,63.8,64.06,63.66,63.95,191207.0,45.1265,45.3104,45.0274,45.2326,191207.0
2015-09-28 09:30:00,63.64,63.81,63.42,63.43,23025.0,45.0133,45.1335,44.8577,44.8648,23025.0
2015-09-28 10:00:00,63.39,63.41,62.82,62.91,102151.0,44.8365,44.8506,44.4333,44.497,102151.0
2015-09-28 11:00:00,62.89,63.16,62.67,63.1,108730.0,44.4828,44.6738,44.3272,44.6314,108730.0
2015-09-28 12:00:00,63.1,63.1,62.65,62.78,100930.0,44.6314,44.6314,44.3131,44.405,100930.0
2015-09-28 13:00:00,62.77,62.87,62.65,62.69,58168.0,44.3979,44.4687,44.3131,44.3414,58168.0
2015-09-28 14:00:00,62.71,62.83,62.42,62.55,79700.0,44.3555,44.4404,44.1504,44.2423,79700.0
2015-09-28 15:00:00,62.57,62.99,62.46,62.85,170511.0,44.2565,44.5535,44.1787,44.4545,170511.0
2015-09-29 09:30:00,63.47,63.55,62.7,63.35,186045.0,44.8931,44.9496,44.3484,44.8082,186045.0
2015-09-29 10:00:00,63.33,63.66,63.12,63.53,232515.0,44.794,45.0274,44.6455,44.9355,232515.0
2015-09-29 11:00:00,63.57,63.82,63.27,63.33,217033.0,44.9638,45.1406,44.7516,44.794,217033.0
2015-09-29 12:00:00,63.33,63.51,63.33,63.44,111653.0,44.794,44.9214,44.794,44.8718,111653.0
2015-09-29 13:00:00,63.43,63.95,63.38,63.9,125887.0,44.8648,45.2326,44.8294,45.1972,125887.0
2015-09-29 14:00:00,63.92,64.07,63.72,63.72,207252.0,45.2113,45.3174,45.0699,45.0699,207252.0
2015-09-29 15:00:00,63.71,63.87,63.51,63.53,776072.0,45.0628,45.176,44.9214,44.9355,776072.0
2015-09-30 09:30:00,64.05,64.05,63.71,63.78,83823.0,45.3033,45.3033,45.0628,45.1123,83823.0
2015-09-30 10:00:00,63.78,64.36,63.71,64.35,138056.0,45.1123,45.5226,45.0628,45.5155,138056.0
2015-09-30 11:00:00,64.35,64.46,64.12,64.31,76002.0,45.5155,45.5933,45.3528,45.4872,76002.0
2015-09-30 12:00:00,64.31,64.48,64.2,64.48,68149.0,45.4872,45.6074,45.4094,45.6074,68149.0
2015-09-30 13:00:00,64.48,64.78,64.47,64.69,85674.0,45.6074,45.8196,45.6004,45.756,85674.0
2015-09-30 14:00:00,64.7,65.04,64.59,65.03,112529.0,45.7631,46.0035,45.6852,45.9965,112529.0
2015-09-30 15:00:00,65.03,65.5,64.93,65.3,324880.0,45.9965,46.3289,45.9257,46.1874,324880.0
2015-10-01 09:30:00,65.43,65.52,64.71,64.71,54693.0,46.2794,46.343,45.7701,45.7701,54693.0
2015-10-01 10:00:00,64.69,65.1,64.62,64.7,197981.0,45.756,46.046,45.7065,45.7631,197981.0
2015-10-01 11:00:00,64.67,64.79,64.45,64.57,62807.0,45.7418,45.8267,45.5862,45.6711,62807.0
2015-10-01 12:00:00,64.54,64.69,64.4,64.54,48149.0,45.6499,45.756,45.5509,45.6499,48149.0
2015-10-01 13:00:00,64.56,64.77,64.5,64.74,44309.0,45.664,45.8126,45.6216,45.7913,44309.0
2015-10-01 14:00:00,64.76,64.83,64.64,64.69,128503.0,45.8055,45.855,45.7206,45.756,128503.0
2015-10-01 15:00:00,64.7,64.99,64.58,64.75,372511.0,45.7631,45.9682,45.6782,45.7984,372511.0
2015-10-02 09:30:00,64.6,65.67,64.11,65.66,109753.0,45.6923,46.4491,45.3457,46.4421,109753.0
2015-10-02 10:00:00,65.64,65.71,64.98,65.04,504977.0,46.4279,46.4774,45.9611,46.0035,504977.0
2015-10-02 11:00:00,65.03,65.4,64.91,64.99,300871.0,45.9965,46.2582,45.9116,45.9682,300871.0
2015-10-02 12:00:00,65.0,65.26,64.99,65.02,334336.0,45.9752,46.1591,45.9682,45.9894,334336.0
2015-10-02 13:00:00,65.02,65.36,64.95,65.31,229324.0,45.9894,46.2299,45.9399,46.1945,229324.0
2015-10-02 14:00:00,65.29,65.58,65.24,65.47,201406.0,46.1804,46.3855,46.145,46.3077,201406.0
2015-10-02 15:00:00,65.46,65.93,65.46,65.73,691501.0,46.3006,46.633,46.3006,46.4916,691501.0
2015-10-05 09:30:00,65.73,66.17,65.72,65.83,197056.0,46.4916,46.8028,46.4845,46.5623,197056.0
2015-10-05 10:00:00,65.89,66.02,65.45,65.8,528428.0,46.6048,46.6967,46.2935,46.5411,528428.0
2015-10-05 11:00:00,65.84,65.86,65.4,65.51,297658.0,46.5694,46.5835,46.2582,46.336,297658.0
2015-10-05 12:00:00,65.51,65.58,65.48,65.53,206799.0,46.336,46.3855,46.3148,46.3501,206799.0
2015-10-05 13:00:00,65.53,65.83,65.49,65.52,374377.0,46.3501,46.5623,46.3218,46.343,374377.0
2015-10-05 14:00:00,65.52,65.65,65.3,65.44,278138.0,46.343,46.435,46.1874,46.2865,278138.0
2015-10-05 15:00:00,65.44,66.19,65.43,65.74,763708.0,46.2865,46.8169,46.2794,46.4987,763708.0
2015-10-06 09:30:00,65.84,66.12,64.98,65.55,233122.0,46.5694,46.7674,45.9611,46.3643,233122.0
2015-10-06 10:00:00,65.54,66.48,65.5,66.48,112208.0,46.3572,47.0221,46.3289,47.0221,112208.0
2015-10-06 11:00:00,66.49,66.91,66.49,66.74,183743.0,47.0291,47.3262,47.0291,47.206,183743.0
2015-10-06 12:00:00,66.75,66.79,66.41,66.62,116323.0,47.213,47.2413,46.9726,47.1211,116323.0
2015-10-06 13:00:00,66.6,66.77,66.42,66.77,84533.0,47.1069,47.2272,46.9796,47.2272,84533.0
2015-10-06 14:00:00,66.76,67.1,66.73,67.04,174269.0,47.2201,47.4606,47.1989,47.4182,174269.0
2015-10-06 15:00:00,67.04,67.4,67.01,67.34,373561.0,47.4182,47.6728,47.3969,47.6304,373561.0
2015-10-07 09:30:00,67.37,67.94,67.22,67.69,84194.0,47.6516,48.0547,47.5455,47.8779,84194.0
2015-10-07 10:00:00,67.69,68.41,67.69,68.38,238151.0,47.8779,48.3872,47.8779,48.366,238151.0
2015-10-07 11:00:00,68.39,68.69,68.28,68.49,233376.0,48.373,48.5852,48.2952,48.4438,233376.0
2015-10-07 12:00:00,68.49,68.92,68.38,68.6,218808.0,48.4438,48.7479,48.366,48.5216,218808.0
2015-10-07 13:00:00,68.59,68.66,68.34,68.57,159157.0,48.5145,48.564,48.3377,48.5003,159157.0
2015-10-07 14:00:00,68.57,68.59,68.32,68.43,261486.0,48.5003,48.5145,48.3235,48.4013,261486.0
2015-10-07 15:00:00,68.43,68.69,68.33,68.68,526768.0,48.4013,48.5852,48.3306,48.5782,526768.0
2015-10-08 09:30:00,69.0,69.11,68.39,68.83,130177.0,48.8045,48.8823,48.373,48.6842,130177.0
2015-10-08 10:00:00,68.81,69.01,68.71,68.81,103521.0,48.6701,48.8116,48.5994,48.6701,103521.0
2015-10-08 11:00:00,68.83,68.99,68.69,68.74,170043.0,48.6842,48.7974,48.5852,48.6206,170043.0
2015-10-08 12:00:00,68.74,68.84,68.44,68.55,52845.0,48.6206,48.6913,48.4084,48.4862,52845.0
2015-10-08 13:00:00,68.56,68.67,68.29,68.31,60973.0,48.4933,48.5711,48.3023,48.3164,60973.0
2015-10-08 14:00:00,68.3,68.94,68.27,68.82,182232.0,48.3094,48.7621,48.2882,48.6772,182232.0
2015-10-08 15:00:00,68.82,69.12,68.79,69.09,278735.0,48.6772,48.8894,48.656,48.8681,278735.0
2015-10-09 09:30:00,69.09,69.25,68.84,68.84,57078.0,48.8681,48.9813,48.6913,48.6913,57078.0
2015-10-09 10:00:00,68.82,69.11,68.68,69.02,88129.0,48.6772,48.8823,48.5782,48.8186,88129.0
2015-10-09 11:00:00,69.01,69.05,68.93,69.05,44393.0,48.8116,48.8399,48.755,48.8399,44393.0
2015-10-09 12:00:00,69.05,69.15,69.01,69.12,123278.0,48.8399,48.9106,48.8116,48.8894,123278.0
2015-10-09 13:00:00,69.12,69.21,68.92,69.12,69219.0,48.8894,48.953,48.7479,48.8894,69219.0
2015-10-09 14:00:00,69.14,69.19,69.07,69.17,106540.0,48.9035,48.9389,48.854,48.9247,106540.0
2015-10-09 15:00:00,69.17,69.41,69.12,69.27,521026.0,48.9247,49.0945,48.8894,48.9955,521026.0
2015-10-12 09:30:00,69.44,69.89,69.21,69.54,43872.0,49.1157,49.434,48.953,49.1864,43872.0
2015-10-12 10:00:00,69.54,69.99,69.52,69.83,127791.0,49.1864,49.5047,49.1723,49.3916,127791.0
2015-10-12 11:00:00,69.8,69.93,69.69,69.85,73473.0,49.3703,49.4623,49.2925,49.4057,73473.0
2015-10-12 12:00:00,69.83,69.98,69.8,69.97,56753.0,49.3916,49.4977,49.3703,49.4906,56753.0
2015-10-12 13:00:00,69.91,70.16,69.81,69.86,111032.0,49.4481,49.625,49.3774,49.4128,111032.0
2015-10-12 14:00:00,69.84,70.08,69.73,70.03,156192.0,49.3986,49.5684,49.3208,49.533,156192.0
2015-10-12 15:00:00,70.03,70.06,69.9,69.99,281898.0,49.533,49.5542,49.4411,49.5047,281898.0
2015-10-13 09:30:00,69.59,70.48,69.5,70.32,94728.0,49.2218,49.8513,49.1581,49.7381,94728.0
2015-10-13 10:00:00,70.32,70.82,70.28,70.73,236298.0,49.7381,50.0918,49.7098,50.0281,236298.0
2015-10-13 11:00:00,70.71,70.85,70.63,70.7,185970.0,50.014,50.113,49.9574,50.0069,185970.0
2015-10-13 12:00:00,70.7,70.73,70.42,70.44,119509.0,50.0069,50.0281,49.8089,49.823,119509.0
2015-10-13 13:00:00,70.42,70.65,70.36,70.57,102893.0,49.8089,49.9716,49.7664,49.915,102893.0
2015-10-13 14:00:00,70.56,70.71,70.48,70.55,146629.0,49.9079,50.014,49.8513,49.9008,146629.0
2015-10-13 15:00:00,70.55,70.62,70.22,70.49,287572.0,49.9008,49.9503,49.6674,49.8584,287572.0
2015-10-14 09:30:00,70.66,70.86,70.23,70.35,58085.0,49.9786,50.1201,49.6745,49.7594,58085.0
2015-10-14 10:00:00,70.35,70.48,70.12,70.21,40993.0,49.7594,49.8513,49.5967,49.6603,40993.0
2015-10-14 11:00:00,70.2,70.33,69.87,70.33,134351.0,49.6533,49.7452,49.4199,49.7452,134351.0
2015-10-14 12:00:00,70.33,70.55,70.27,70.43,87592.0,49.7452,49.9008,49.7028,49.8159,87592.0
2015-10-14 13:00:00,70.45,70.69,70.44,70.51,85624.0,49.8301,49.9998,49.823,49.8725,85624.0
2015-10-14 14:00:00,70.51,70.58,70.14,70.24,91943.0,49.8725,49.922,49.6108,49.6816,91943.0
2015-10-14 15:00:00,70.21,70.47,70.0,70.25,286672.0,49.6603,49.8442,49.5118,49.6886,286672.0
2015-10-15 09:30:00,70.32,70.9,70.32,70.7,32447.0,49.7381,50.1484,49.7381,50.0069,32447.0
2015-10-15 10:00:00,70.68,71.26,70.67,71.15,92418.0,49.9928,50.403,49.9857,50.3252,92418.0
2015-10-15 11:00:00,71.11,71.34,71.06,71.26,63766.0,50.2969,50.4596,50.2616,50.403,63766.0
2015-10-15 12:00:00,71.23,71.31,71.1,71.18,65603.0,50.3818,50.4384,50.2898,50.3464,65603.0
2015-10-15 13:00:00,71.17,71.3,71.12,71.18,106858.0,50.3394,50.4313,50.304,50.3464,106858.0
2015-10-15 14:00:00,71.19,71.34,70.97,70.99,132257.0,50.3535,50.4596,50.1979,50.212,132257.0
2015-10-15 15:00:00,70.97,71.24,70.95,71.19,269462.0,50.1979,50.3889,50.1837,50.3535,269462.0
2015-10-16 09:30:00,71.37,71.65,70.85,71.4,48342.0,50.4808,50.6789,50.113,50.502,48342.0
2015-10-16 10:00:00,71.38,71.64,71.33,71.64,72067.0,50.4879,50.6718,50.4525,50.6718,72067.0
2015-10-16 11:00:00,71.64,71.71,71.48,71.68,62900.0,50.6718,50.7213,50.5586,50.7001,62900.0
2015-10-16 12:00:00,71.68,71.77,71.58,71.64,91524.0,50.7001,50.7637,50.6294,50.6718,91524.0
2015-10-16 13:00:00,71.64,71.64,71.39,71.41,52793.0,50.6718,50.6718,50.495,50.5091,52793.0
2015-10-16 14:00:00,71.41,71.61,71.37,71.4,126010.0,50.5091,50.6506,50.4808,50.502,126010.0
2015-10-16 15:00:00,71.4,71.49,71.13,71.17,370465.0,50.502,50.5657,50.3111,50.3394,370465.0
2015-10-19 09:30:00,71.1,71.23,70.88,70.95,53871.0,50.2898,50.3818,50.1342,50.1837,53871.0
2015-10-19 10:00:00,70.93,71.45,70.93,71.41,91612.0,50.1696,50.5374,50.1696,50.5091,91612.0
2015-10-19 11:00:00,71.39,71.61,71.25,71.26,93671.0,50.495,50.6506,50.3959,50.403,93671.0
2015-10-19 12:00:00,71.27,71.45,71.22,71.23,86332.0,50.4101,50.5374,50.3747,50.3818,86332.0
2015-10-19 13:00:00,71.22,71.36,71.16,71.28,57302.0,50.3747,50.4737,50.3323,50.4172,57302.0
2015-10-19 14:00:00,71.29,71.56,71.25,71.54,71718.0,50.4242,50.6152,50.3959,50.6011,71718.0
2015-10-19 15:00:00,71.54,71.77,71.5,71.58,297237.0,50.6011,50.7637,50.5728,50.6294,297237.0
2015-10-20 09:30:00,71.6,71.98,71.32,71.93,75104.0,50.6435,50.9123,50.4455,50.8769,75104.0
2015-10-20 10:00:00,71.94,72.35,71.82,72.34,176220.0,50.884,51.174,50.7991,51.1669,176220.0
2015-10-20 11:00:00,72.33,72.35,72.12,72.25,61161.0,51.1598,51.174,51.0113,51.1033,61161.0
2015-10-20 12:00:00,72.25,72.35,72.13,72.25,74854.0,51.1033,51.174,51.0184,51.1033,74854.0
2015-10-20 13:00:00,72.25,72.27,71.84,71.91,126156.0,51.1033,51.1174,50.8133,50.8628,126156.0
2015-10-20 14:00:00,71.87,72.08,71.84,71.89,53842.0,50.8345,50.983,50.8133,50.8486,53842.0
2015-10-20 15:00:00,71.91,72.25,71.85,72.24,228665.0,50.8628,51.1033,50.8203,51.0962,228665.0
2015-10-21 09:30:00,72.27,72.7,72.19,72.42,55629.0,51.1174,51.4215,51.0608,51.2235,55629.0
2015-10-21 10:00:00,72.37,72.55,72.26,72.42,74106.0,51.1881,51.3154,51.1103,51.2235,74106.0
2015-10-21 11:00:00,72.41,72.47,72.36,72.42,44076.0,51.2164,51.2589,51.1811,51.2235,44076.0
2015-10-21 12:00:00,72.42,72.45,72.08,72.08,99861.0,51.2235,51.2447,50.983,50.983,99861.0
2015-10-21 13:00:00,72.09,72.16,71.92,71.92,180371.0,50.9901,51.0396,50.8698,50.8698,180371.0
2015-10-21 14:00:00,71.92,71.98,71.69,71.7,76856.0,50.8698,50.9123,50.7072,50.7142,76856.0
2015-10-21 15:00:00,71.69,71.77,71.5,71.57,162331.0,50.7072,50.7637,50.5728,50.6223,162331.0
2015-10-22 09:30:00,71.81,72.34,71.72,72.33,49223.0,50.792,51.1669,50.7284,51.1598,49223.0
2015-10-22 10:00:00,72.33,72.41,71.8,72.41,140797.0,51.1598,51.2164,50.785,51.2164,140797.0
2015-10-22 11:00:00,72.39,72.88,72.31,72.84,93663.0,51.2023,51.5489,51.1457,51.5206,93663.0
2015-10-22 12:00:00,72.86,73.13,72.65,73.12,131833.0,51.5347,51.7257,51.3862,51.7186,131833.0
2015-10-22 13:00:00,73.14,73.19,72.86,72.97,134058.0,51.7328,51.7681,51.5347,51.6125,134058.0
2015-10-22 14:00:00,72.95,73.01,72.74,72.79,105921.0,51.5984,51.6408,51.4498,51.4852,105921.0
2015-10-22 15:00:00,72.79,72.96,72.57,72.95,312625.0,51.4852,51.6054,51.3296,51.5984,312625.0
2015-10-23 09:30:00,73.02,73.3,72.44,73.19,28744.0,51.6479,51.8459,51.2376,51.7681,28744.0
2015-10-23 10:00:00,73.2,73.34,72.96,73.21,101659.0,51.7752,51.8742,51.6054,51.7823,101659.0
2015-10-23 11:00:00,73.21,73.31,72.89,72.91,66707.0,51.7823,51.853,51.5559,51.5701,66707.0
2015-10-23 12:00:00,72.89,73.2,72.86,73.0,86054.0,51.5559,51.7752,51.5347,51.6337,86054.0
2015-10-23 13:00:00,73.02,73.18,72.93,73.17,53126.0,51.6479,51.7611,51.5842,51.754,53126.0
2015-10-23 14:00:00,73.15,73.42,73.14,73.35,97647.0,51.7398,51.9308,51.7328,51.8813,97647.0
2015-10-23 15:00:00,73.31,73.41,73.15,73.37,224738.0,51.853,51.9237,51.7398,51.8954,224738.0
2015-10-26 09:30:00,73.4,73.58,73.12,73.19,33131.0,51.9167,52.044,51.7186,51.7681,33131.0
2015-10-26 10:00:00,73.19,73.65,73.11,73.28,74327.0,51.7681,52.0935,51.7115,51.8318,74327.0
2015-10-26 11:00:00,73.27,73.71,73.1,73.68,58446.0,51.8247,52.1359,51.7045,52.1147,58446.0
2015-10-26 12:00:00,73.68,73.78,73.5,73.53,61820.0,52.1147,52.1854,51.9874,52.0086,61820.0
2015-10-26 13:00:00,73.52,73.63,73.44,73.57,70213.0,52.0015,52.0793,51.945,52.0369,70213.0
2015-10-26 14:00:00,73.55,73.62,73.47,73.48,74146.0,52.0228,52.0723,51.9662,51.9732,74146.0
2015-10-26 15:00:00,73.49,73.55,73.35,73.47,152357.0,51.9803,52.0228,51.8813,51.9662,152357.0
2015-10-27 09:30:00,73.04,73.51,72.72,72.79,70605.0,51.662,51.9945,51.4357,51.4852,70605.0
2015-10-27 10:00:00,72.79,72.82,72.41,72.44,242028.0,51.4852,51.5064,51.2164,51.2376,242028.0
2015-10-27 11:00:00,72.43,72.66,72.24,72.26,94029.0,51.2306,51.3933,51.0962,51.1103,94029.0
2015-10-27 12:00:00,72.28,72.51,72.11,72.11,159878.0,51.1245,51.2872,51.0042,51.0042,159878.0
2015-10-27 13:00:00,72.14,72.42,71.97,72.25,192697.0,51.0254,51.2235,50.9052,51.1033,192697.0
2015-10-27 14:00:00,72.25,72.53,72.18,72.26,112261.0,51.1033,51.3013,51.0537,51.1103,112261.0
2015-10-27 15:00:00,72.25,72.91,72.24,72.87,318968.0,51.1033,51.5701,51.0962,51.5418,318968.0
2015-10-28 09:30:00,72.8,73.08,72.75,72.99,37891.0,51.4923,51.6903,51.4569,51.6267,37891.0
2015-10-28 10:00:00,73.02,73.3,72.96,73.2,74388.0,51.6479,51.8459,51.6054,51.7752,74388.0
2015-10-28 11:00:00,73.18,73.29,72.92,73.05,61428.0,51.7611,51.8389,51.5772,51.6691,61428.0
2015-10-28 12:00:00,73.08,73.11,72.88,72.9,86071.0,51.6903,51.7115,51.5489,51.563,86071.0
2015-10-28 13:00:00,72.9,72.93,72.72,72.74,76662.0,51.563,51.5842,51.4357,51.4498,76662.0
2015-10-28 14:00:00,72.75,72.75,71.49,72.02,210521.0,51.4569,51.4569,50.5657,50.9406,210521.0
2015-10-28 15:00:00,72.03,72.58,71.99,72.53,396053.0,50.9476,51.3367,50.9194,51.3013,396053.0
2015-10-29 09:30:00,72.13,72.72,71.4,72.13,115923.0,51.0184,51.4357,50.502,51.0184,115923.0
2015-10-29 10:00:00,72.11,72.38,71.47,71.78,170361.0,51.0042,51.1952,50.5516,50.7708,170361.0
2015-10-29 11:00:00,71.78,71.83,71.23,71.56,166715.0,50.7708,50.8062,50.3818,50.6152,166715.0
2015-10-29 12:00:00,71.54,71.77,71.45,71.67,129587.0,50.6011,50.7637,50.5374,50.693,129587.0
2015-10-29 13:00:00,71.66,71.8,71.49,71.51,153758.0,50.6859,50.785,50.5657,50.5798,153758.0
2015-10-29 14:00:00,71.51,71.65,71.42,71.61,211577.0,50.5798,50.6789,50.5162,50.6506,211577.0
2015-10-29 15:00:00,71.6,72.01,71.51,71.86,419756.0,50.6435,50.9335,50.5798,50.8274,419756.0
2015-10-30 09:30:00,71.21,72.86,71.14,72.69,113667.0,50.3676,51.5347,50.3181,51.4145,113667.0
2015-10-30 10:00:00,72.68,72.92,72.23,72.83,227101.0,51.4074,51.5772,51.0891,51.5135,227101.0
2015-10-30 11:00:00,72.84,73.25,72.84,73.22,156734.0,51.5206,51.8106,51.5206,51.7893,156734.0
2015-10-30 12:00:00,73.2,73.49,72.96,73.47,128671.0,51.7752,51.9803,51.6054,51.9662,128671.0
2015-10-30 13:00:00,73.48,74.01,73.46,73.93,170590.0,51.9732,52.3481,51.9591,52.2915,170590.0
2015-10-30 14:00:00,73.93,74.12,73.69,73.7,166882.0,52.2915,52.4259,52.1218,52.1289,166882.0
2015-10-30 15:00:00,73.7,74.06,73.62,73.97,562847.0,52.1289,52.3835,52.0723,52.3198,562847.0
2015-11-02 09:30:00,73.86,75.1,73.54,75.02,164347.0,52.242,53.1191,52.0157,53.0625,164347.0
2015-11-02 10:00:00,75.01,75.19,74.82,74.93,225185.0,53.0554,53.1827,52.921,52.9988,225185.0
2015-11-02 11:00:00,74.92,75.01,74.82,74.85,156668.0,52.9918,53.0554,52.921,52.9423,156668.0
2015-11-02 12:00:00,74.87,75.2,74.86,75.16,113344.0,52.9564,53.1898,52.9493,53.1615,113344.0
2015-11-02 13:00:00,75.16,75.17,74.9,74.95,105748.0,53.1615,53.1686,52.9776,53.013,105748.0
2015-11-02 14:00:00,74.95,75.05,74.7,74.86,161440.0,53.013,53.0837,52.8362,52.9493,161440.0
2015-11-02 15:00:00,74.86,75.15,74.63,74.94,425470.0,52.9493,53.1545,52.7867,53.0059,425470.0
2015-11-03 09:30:00,74.67,74.79,74.3,74.64,84178.0,52.8149,52.8998,52.5532,52.7937,84178.0
2015-11-03 10:00:00,74.65,75.0,74.57,74.81,230949.0,52.8008,53.0484,52.7442,52.914,230949.0
2015-11-03 11:00:00,74.82,74.83,74.49,74.66,118486.0,52.921,52.9281,52.6876,52.8079,118486.0
2015-11-03 12:00:00,74.65,74.68,74.35,74.36,57354.0,52.8008,52.822,52.5886,52.5957,57354.0
2015-11-03 13:00:00,74.38,74.42,74.19,74.25,138498.0,52.6098,52.6381,52.4754,52.5179,138498.0
2015-11-03 14:00:00,74.27,74.56,74.25,74.35,190597.0,52.532,52.7371,52.5179,52.5886,190597.0
2015-11-03 15:00:00,74.36,74.36,73.94,73.95,407611.0,52.5957,52.5957,52.2986,52.3057,407611.0
2015-11-04 09:30:00,74.17,74.3,73.83,74.17,62843.0,52.4613,52.5532,52.2208,52.4613,62843.0
2015-11-04 10:00:00,74.17,74.43,74.0,74.09,117517.0,52.4613,52.6452,52.341,52.4047,117517.0
2015-11-04 11:00:00,74.05,74.13,73.56,73.6,77899.0,52.3764,52.433,52.0298,52.0581,77899.0
2015-11-04 12:00:00,73.6,73.83,73.6,73.76,83813.0,52.0581,52.2208,52.0581,52.1713,83813.0
2015-11-04 13:00:00,73.76,73.76,73.42,73.5,97200.0,52.1713,52.1713,51.9308,51.9874,97200.0
2015-11-04 14:00:00,73.51,73.66,73.41,73.6,80180.0,51.9945,52.1006,51.9237,52.0581,80180.0
2015-11-04 15:00:00,73.61,73.74,73.36,73.64,320124.0,52.0652,52.1571,51.8884,52.0864,320124.0
2015-11-05 09:30:00,73.5,74.26,73.46,74.25,99506.0,51.9874,52.5249,51.9591,52.5179,99506.0
2015-11-05 10:00:00,74.29,74.48,73.63,73.97,222102.0,52.5462,52.6806,52.0793,52.3198,222102.0
2015-11-05 11:00:00,73.99,74.04,73.78,73.92,103793.0,52.334,52.3693,52.1854,52.2845,103793.0
2015-11-05 12:00:00,73.93,74.11,73.83,73.99,229885.0,52.2915,52.4189,52.2208,52.334,229885.0
2015-11-05 13:00:00,74.0,74.05,73.89,74.0,138500.0,52.341,52.3764,52.2632,52.341,138500.0
2015-11-05 14:00:00,74.01,74.04,73.86,73.99,173293.0,52.3481,52.3693,52.242,52.334,173293.0
2015-11-05 15:00:00,74.0,74.09,73.79,73.9,439830.0,52.341,52.4047,52.1925,52.2703,439830.0
2015-11-06 09:30:00,73.21,73.49,72.56,72.71,83309.0,51.7823,51.9803,51.3225,51.4286,83309.0
2015-11-06 10:00:00,72.73,73.08,72.46,72.9,261806.0,51.4428,51.6903,51.2518,51.563,261806.0
2015-11-06 11:00:00,72.92,73.0,72.4,72.51,180539.0,51.5772,51.6337,51.2093,51.2872,180539.0
2015-11-06 12:00:00,72.5,72.51,71.84,71.89,190934.0,51.2801,51.2872,50.8133,50.8486,190934.0
2015-11-06 13:00:00,71.89,71.91,71.45,71.56,175419.0,50.8486,50.8628,50.5374,50.6152,175419.0
2015-11-06 14:00:00,71.57,71.81,71.33,71.41,167627.0,50.6223,50.792,50.4525,50.5091,167627.0
2015-11-06 15:00:00,71.4,72.17,71.37,72.12,674244.0,50.502,51.0467,50.4808,51.0113,674244.0
2015-11-09 09:30:00,72.07,72.07,71.4,71.53,34947.0,50.9759,50.9759,50.502,50.594,34947.0
2015-11-09 10:00:00,71.5,71.67,71.32,71.54,86477.0,50.5728,50.693,50.4455,50.6011,86477.0
2015-11-09 11:00:00,71.52,71.52,71.03,71.22,102173.0,50.5869,50.5869,50.2403,50.3747,102173.0
2015-11-09 12:00:00,71.2,71.61,71.08,71.5,73081.0,50.3606,50.6506,50.2757,50.5728,73081.0
2015-11-09 13:00:00,71.5,71.5,71.23,71.25,61247.0,50.5728,50.5728,50.3818,50.3959,61247.0
2015-11-09 14:00:00,71.26,71.55,71.2,71.45,128662.0,50.403,50.6081,50.3606,50.5374,128662.0
2015-11-09 15:00:00,71.44,72.0,71.3,71.86,324900.0,50.5303,50.9264,50.4313,50.8274,324900.0
2015-11-10 09:30:00,71.86,72.3,71.74,72.27,53311.0,50.8274,51.1386,50.7425,51.1174,53311.0
2015-11-10 10:00:00,72.26,72.91,72.26,72.71,100639.0,51.1103,51.5701,51.1103,51.4286,100639.0
2015-11-10 11:00:00,72.74,72.99,72.69,72.81,47293.0,51.4498,51.6267,51.4145,51.4993,47293.0
2015-11-10 12:00:00,72.8,72.83,72.42,72.49,65092.0,51.4923,51.5135,51.2235,51.273,65092.0
2015-11-10 13:00:00,72.51,72.65,72.31,72.36,186312.0,51.2872,51.3862,51.1457,51.1811,186312.0
2015-11-10 14:00:00,72.34,72.48,72.25,72.44,65742.0,51.1669,51.2659,51.1033,51.2376,65742.0
2015-11-10 15:00:00,72.42,72.66,72.39,72.58,159629.0,51.2235,51.3933,51.2023,51.3367,159629.0
2015-11-11 09:30:00,72.72,72.82,72.57,72.75,38856.0,51.4357,51.5064,51.3296,51.4569,38856.0
2015-11-11 10:00:00,72.76,72.93,72.44,72.65,46894.0,51.464,51.5842,51.2376,51.3862,46894.0
2015-11-11 11:00:00,72.61,72.64,72.26,72.52,55349.0,51.3579,51.3791,51.1103,51.2942,55349.0
2015-11-11 12:00:00,72.52,73.08,72.5,73.06,59816.0,51.2942,51.6903,51.2801,51.6762,59816.0
2015-11-11 13:00:00,73.07,73.24,72.95,72.98,105038.0,51.6832,51.8035,51.5984,51.6196,105038.0
2015-11-11 14:00:00,72.96,73.24,72.91,73.08,32761.0,51.6054,51.8035,51.5701,51.6903,32761.0
2015-11-11 15:00:00,73.08,73.19,73.01,73.06,140380.0,51.6903,51.7681,51.6408,51.6762,140380.0
2015-11-12 09:30:00,72.95,73.0,72.52,72.83,63722.0,51.5984,51.6337,51.2942,51.5135,63722.0
2015-11-12 10:00:00,72.82,73.09,72.63,73.0,144287.0,51.5064,51.6974,51.372,51.6337,144287.0
2015-11-12 11:00:00,73.02,73.03,72.51,72.56,67282.0,51.6479,51.655,51.2872,51.3225,67282.0
2015-11-12 12:00:00,72.57,72.58,72.09,72.25,63149.0,51.3296,51.3367,50.9901,51.1033,63149.0
2015-11-12 13:00:00,72.25,72.35,72.1,72.34,89898.0,51.1033,51.174,50.9972,51.1669,89898.0
2015-11-12 14:00:00,72.33,72.36,72.07,72.17,69947.0,51.1598,51.1811,50.9759,51.0467,69947.0
2015-11-12 15:00:00,72.16,72.38,71.95,72.04,181073.0,51.0396,51.1952,50.8911,50.9547,181073.0
2015-11-13 09:30:00,72.36,72.53,71.81,72.19,63503.0,51.1811,51.3013,50.792,51.0608,63503.0
2015-11-13 10:00:00,72.12,72.13,71.64,71.98,57559.0,51.0113,51.0184,50.6718,50.9123,57559.0
2015-11-13 11:00:00,71.99,72.24,71.81,72.17,66559.0,50.9194,51.0962,50.792,51.0467,66559.0
2015-11-13 12:00:00,72.16,72.16,71.59,71.78,50919.0,51.0396,51.0396,50.6364,50.7708,50919.0
2015-11-13 13:00:00,71.8,71.93,71.5,71.52,43153.0,50.785,50.8769,50.5728,50.5869,43153.0
2015-11-13 14:00:00,71.5,71.72,71.17,71.2,83068.0,50.5728,50.7284,50.3394,50.3606,83068.0
2015-11-13 15:00:00,71.2,71.39,71.04,71.21,215928.0,50.3606,50.495,50.2474,50.3676,215928.0
2015-11-16 09:30:00,71.29,71.58,70.91,71.28,68167.0,50.4242,50.6294,50.1555,50.4172,68167.0
2015-11-16 10:00:00,71.29,71.61,71.13,71.61,82749.0,50.4242,50.6506,50.3111,50.6506,82749.0
2015-11-16 11:00:00,71.59,71.8,71.53,71.72,52069.0,50.6364,50.785,50.594,50.7284,52069.0
2015-11-16 12:00:00,71.72,71.74,71.45,71.51,35671.0,50.7284,50.7425,50.5374,50.5798,35671.0
2015-11-16 13:00:00,71.49,71.53,71.22,71.33,31814.0,50.5657,50.594,50.3747,50.4525,31814.0
2015-11-16 14:00:00,71.36,71.52,71.32,71.47,38136.0,50.4737,50.5869,50.4455,50.5516,38136.0
2015-11-16 15:00:00,71.5,71.64,71.44,71.55,199061.0,50.5728,50.6718,50.5303,50.6081,199061.0
2015-11-17 09:30:00,71.31,71.61,71.01,71.48,24913.0,50.4384,50.6506,50.2262,50.5586,24913.0
2015-11-17 10:00:00,71.48,71.78,71.35,71.61,48140.0,50.5586,50.7708,50.4667,50.6506,48140.0
2015-11-17 11:00:00,71.62,71.8,71.55,71.77,42182.0,50.6576,50.785,50.6081,50.7637,42182.0
2015-11-17 12:00:00,71.8,71.92,71.56,71.76,28003.0,50.785,50.8698,50.6152,50.7567,28003.0
2015-11-17 13:00:00,71.76,71.93,71.53,71.75,48038.0,50.7567,50.8769,50.594,50.7496,48038.0
2015-11-17 14:00:00,71.72,71.84,71.53,71.84,42465.0,50.7284,50.8133,50.594,50.8133,42465.0
2015-11-17 15:00:00,71.83,71.84,71.57,71.63,137766.0,50.8062,50.8133,50.6223,50.6647,137766.0
2015-11-18 09:30:00,71.85,71.96,71.54,71.62,16686.0,50.8203,50.8981,50.6011,50.6576,16686.0
2015-11-18 10:00:00,71.64,71.76,71.18,71.19,38811.0,50.6718,50.7567,50.3464,50.3535,38811.0
2015-11-18 11:00:00,71.21,71.5,71.19,71.4,54807.0,50.3676,50.5728,50.3535,50.502,54807.0
2015-11-18 12:00:00,71.38,71.62,71.27,71.62,91780.0,50.4879,50.6576,50.4101,50.6576,91780.0
2015-11-18 13:00:00,71.63,71.66,71.47,71.56,41522.0,50.6647,50.6859,50.5516,50.6152,41522.0
2015-11-18 14:00:00,71.55,71.9,71.47,71.66,87185.0,50.6081,50.8557,50.5516,50.6859,87185.0
2015-11-18 15:00:00,71.68,71.79,71.54,71.69,257543.0,50.7001,50.7779,50.6011,50.7072,257543.0
2015-11-19 09:30:00,71.5,71.5,70.84,71.38,111197.0,50.5728,50.5728,50.1059,50.4879,111197.0
2015-11-19 10:00:00,71.35,71.72,71.27,71.4,69035.0,50.4667,50.7284,50.4101,50.502,69035.0
2015-11-19 11:00:00,71.4,71.49,71.05,71.06,99721.0,50.502,50.5657,50.2545,50.2616,99721.0
2015-11-19 12:00:00,71.08,71.14,70.83,71.14,100536.0,50.2757,50.3181,50.0989,50.3181,100536.0
2015-11-19 13:00:00,71.13,71.33,71.07,71.11,61332.0,50.3111,50.4525,50.2686,50.2969,61332.0
2015-11-19 14:00:00,71.1,71.28,70.97,71.09,86450.0,50.2898,50.4172,50.1979,50.2828,86450.0
2015-11-19 15:00:00,71.06,71.49,71.04,71.3,277731.0,50.2616,50.5657,50.2474,50.4313,277731.0
2015-11-20 09:30:00,71.52,72.18,71.34,72.09,33144.0,50.5869,51.0537,50.4596,50.9901,33144.0
2015-11-20 10:00:00,72.1,72.48,72.0,72.48,66911.0,50.9972,51.2659,50.9264,51.2659,66911.0
2015-11-20 11:00:00,72.46,72.85,72.36,72.84,61616.0,51.2518,51.5276,51.1811,51.5206,61616.0
2015-11-20 12:00:00,72.85,72.85,72.44,72.68,46841.0,51.5276,51.5276,51.2376,51.4074,46841.0
2015-11-20 13:00:00,72.66,72.74,72.52,72.7,41234.0,51.3933,51.4498,51.2942,51.4215,41234.0
2015-11-20 14:00:00,72.67,72.85,72.64,72.66,58936.0,51.4003,51.5276,51.3791,51.3933,58936.0
2015-11-20 15:00:00,72.67,72.73,72.51,72.62,154874.0,51.4003,51.4428,51.2872,51.365,154874.0
2015-11-23 09:30:00,72.61,72.96,72.5,72.6,15109.0,51.3579,51.6054,51.2801,51.3508,15109.0
2015-11-23 10:00:00,72.6,72.93,72.55,72.61,81279.0,51.3508,51.5842,51.3154,51.3579,81279.0
2015-11-23 11:00:00,72.61,72.76,72.55,72.61,26670.0,51.3579,51.464,51.3154,51.3579,26670.0
2015-11-23 12:00:00,72.59,72.65,72.3,72.34,17651.0,51.3437,51.3862,51.1386,51.1669,17651.0
2015-11-23 13:00:00,72.34,72.64,72.34,72.58,48164.0,51.1669,51.3791,51.1669,51.3367,48164.0
2015-11-23 14:00:00,72.51,72.55,72.33,72.38,50540.0,51.2872,51.3154,51.1598,51.1952,50540.0
2015-11-23 15:00:00,72.34,72.5,72.33,72.4,99150.0,51.1669,51.2801,51.1598,51.2093,99150.0
2015-11-24 09:30:00,71.92,72.11,71.69,72.07,43590.0,50.8698,51.0042,50.7072,50.9759,43590.0
2015-11-24 10:00:00,72.07,72.1,71.6,71.61,41404.0,50.9759,50.9972,50.6435,50.6506,41404.0
2015-11-24 11:00:00,71.61,71.93,71.51,71.83,71292.0,50.6506,50.8769,50.5798,50.8062,71292.0
2015-11-24 12:00:00,71.81,71.86,71.62,71.74,26211.0,50.792,50.8274,50.6576,50.7425,26211.0
2015-11-24 13:00:00,71.75,72.02,71.73,72.0,35397.0,50.7496,50.9406,50.7355,50.9264,35397.0
2015-11-24 14:00:00,72.0,72.05,71.8,71.98,67886.0,50.9264,50.9618,50.785,50.9123,67886.0
2015-11-24 15:00:00,71.99,72.07,71.73,71.78,111145.0,50.9194,50.9759,50.7355,50.7708,111145.0
2015-11-25 09:30:00,71.88,72.22,71.86,71.94,55768.0,50.8415,51.082,50.8274,50.884,55768.0
2015-11-25 10:00:00,72.0,72.0,71.8,71.89,41395.0,50.9264,50.9264,50.785,50.8486,41395.0
2015-11-25 11:00:00,71.87,71.87,71.6,71.62,19913.0,50.8345,50.8345,50.6435,50.6576,19913.0
2015-11-25 12:00:00,71.63,71.72,71.61,71.72,19423.0,50.6647,50.7284,50.6506,50.7284,19423.0
2015-11-25 13:00:00,71.71,71.73,71.5,71.72,20774.0,50.7213,50.7355,50.5728,50.7284,20774.0
2015-11-25 14:00:00,71.72,71.75,71.52,71.68,49923.0,50.7284,50.7496,50.5869,50.7001,49923.0
2015-11-25 15:00:00,71.67,71.88,71.65,71.75,100483.0,50.693,50.8415,50.6789,50.7496,100483.0
2015-11-27 09:30:00,71.61,72.13,71.61,72.03,39957.0,50.6506,51.0184,50.6506,50.9476,39957.0
2015-11-27 10:00:00,72.0,72.54,71.94,72.36,68858.0,50.9264,51.3084,50.884,51.1811,68858.0
2015-11-27 11:00:00,72.36,72.38,71.94,72.01,33826.0,51.1811,51.1952,50.884,50.9335,33826.0
2015-11-27 12:00:00,72.01,72.29,71.93,72.13,78604.0,50.9335,51.1315,50.8769,51.0184,78604.0
2015-11-30 09:30:00,72.27,72.46,72.17,72.25,29556.0,51.1174,51.2518,51.0467,51.1033,29556.0
2015-11-30 10:00:00,72.23,72.77,72.23,72.49,148439.0,51.0891,51.4711,51.0891,51.273,148439.0
2015-11-30 11:00:00,72.5,72.73,72.12,72.14,81959.0,51.2801,51.4428,51.0113,51.0254,81959.0
2015-11-30 12:00:00,72.14,72.49,71.98,72.32,78993.0,51.0254,51.273,50.9123,51.1528,78993.0
2015-11-30 13:00:00,72.31,72.47,72.22,72.29,55409.0,51.1457,51.2589,51.082,51.1315,55409.0
2015-11-30 14:00:00,72.3,72.4,72.18,72.28,64890.0,51.1386,51.2093,51.0537,51.1245,64890.0
2015-11-30 15:00:00,72.27,72.36,71.87,72.08,212655.0,51.1174,51.1811,50.8345,50.983,212655.0
2015-12-01 09:30:00,72.56,72.8,72.25,72.7,31453.0,51.3225,51.4923,51.1033,51.4215,31453.0
2015-12-01 10:00:00,72.68,72.85,72.68,72.73,41451.0,51.4074,51.5276,51.4074,51.4428,41451.0
2015-12-01 11:00:00,72.74,72.96,72.64,72.9,29897.0,51.4498,51.6054,51.3791,51.563,29897.0
2015-12-01 12:00:00,72.92,73.06,72.87,72.95,55342.0,51.5772,51.6762,51.5418,51.5984,55342.0
2015-12-01 13:00:00,72.93,72.94,72.61,72.64,33904.0,51.5842,51.5913,51.3579,51.3791,33904.0
2015-12-01 14:00:00,72.67,72.78,72.64,72.71,49182.0,51.4003,51.4781,51.3791,51.4286,49182.0
2015-12-01 15:00:00,72.71,72.9,72.66,72.78,183015.0,51.4286,51.563,51.3933,51.4781,183015.0
2015-12-02 09:30:00,72.59,72.8,72.32,72.5,20576.0,51.3437,51.4923,51.1528,51.2801,20576.0
2015-12-02 10:00:00,72.51,72.72,72.41,72.69,59084.0,51.2872,51.4357,51.2164,51.4145,59084.0
2015-12-02 11:00:00,72.69,72.89,72.6,72.89,51256.0,51.4145,51.5559,51.3508,51.5559,51256.0
2015-12-02 12:00:00,72.89,72.96,72.65,72.73,29859.0,51.5559,51.6054,51.3862,51.4428,29859.0
2015-12-02 13:00:00,72.73,73.0,72.47,72.89,60050.0,51.4428,51.6337,51.2589,51.5559,60050.0
2015-12-02 14:00:00,72.87,72.9,72.34,72.41,93713.0,51.5418,51.563,51.1669,51.2164,93713.0
2015-12-02 15:00:00,72.4,72.45,72.04,72.09,278465.0,51.2093,51.2447,50.9547,50.9901,278465.0
2015-12-03 09:30:00,72.09,72.34,71.47,71.47,49648.0,50.9901,51.1669,50.5516,50.5516,49648.0
2015-12-03 10:00:00,71.45,71.72,71.26,71.56,83256.0,50.5374,50.7284,50.403,50.6152,83256.0
2015-12-03 11:00:00,71.56,71.76,71.47,71.64,66485.0,50.6152,50.7567,50.5516,50.6718,66485.0
2015-12-03 12:00:00,71.63,71.63,71.4,71.4,55119.0,50.6647,50.6647,50.502,50.502,55119.0
2015-12-03 13:00:00,71.41,71.6,71.12,71.14,101763.0,50.5091,50.6435,50.304,50.3181,101763.0
2015-12-03 14:00:00,71.13,71.31,71.0,71.27,270194.0,50.3111,50.4384,50.2191,50.4101,270194.0
2015-12-03 15:00:00,71.26,71.51,71.19,71.51,193261.0,50.403,50.5798,50.3535,50.5798,193261.0
2015-12-04 09:30:00,71.53,72.44,71.28,72.34,39284.0,50.594,51.2376,50.4172,51.1669,39284.0
2015-12-04 10:00:00,72.34,72.73,72.1,72.47,60589.0,51.1669,51.4428,50.9972,51.2589,60589.0
2015-12-04 11:00:00,72.47,72.53,72.05,72.09,101023.0,51.2589,51.3013,50.9618,50.9901,101023.0
2015-12-04 12:00:00,72.09,72.39,72.01,72.39,60348.0,50.9901,51.2023,50.9335,51.2023,60348.0
2015-12-04 13:00:00,72.38,72.65,72.37,72.48,91894.0,51.1952,51.3862,51.1881,51.2659,91894.0
2015-12-04 14:00:00,72.48,73.02,72.47,72.9,109981.0,51.2659,51.6479,51.2589,51.563,109981.0
2015-12-04 15:00:00,72.9,73.09,72.75,72.94,213885.0,51.563,51.6974,51.4569,51.5913,213885.0
2015-12-07 09:30:00,72.84,72.89,72.38,72.44,44525.0,51.5206,51.5559,51.1952,51.2376,44525.0
2015-12-07 10:00:00,72.39,72.62,72.01,72.09,61039.0,51.2023,51.365,50.9335,50.9901,61039.0
2015-12-07 11:00:00,72.09,72.23,71.95,72.21,70801.0,50.9901,51.0891,50.8911,51.075,70801.0
2015-12-07 12:00:00,72.23,72.23,71.76,71.86,38338.0,51.0891,51.0891,50.7567,50.8274,38338.0
2015-12-07 13:00:00,71.91,72.01,71.77,71.94,44270.0,50.8628,50.9335,50.7637,50.884,44270.0
2015-12-07 14:00:00,71.93,72.13,71.92,72.0,42837.0,50.8769,51.0184,50.8698,50.9264,42837.0
2015-12-07 15:00:00,71.98,72.29,71.93,72.15,89503.0,50.9123,51.1315,50.8769,51.0325,89503.0
2015-12-08 09:30:00,72.0,72.72,71.75,71.86,53422.0,50.9264,51.4357,50.7496,50.8274,53422.0
2015-12-08 10:00:00,71.84,72.02,71.6,71.89,102689.0,50.8133,50.9406,50.6435,50.8486,102689.0
2015-12-08 11:00:00,71.92,72.24,71.87,72.03,32210.0,50.8698,51.0962,50.8345,50.9476,32210.0
2015-12-08 12:00:00,72.02,72.02,71.85,71.89,29197.0,50.9406,50.9406,50.8203,50.8486,29197.0
2015-12-08 13:00:00,71.89,72.08,71.85,72.08,48155.0,50.8486,50.983,50.8203,50.983,48155.0
2015-12-08 14:00:00,72.08,72.24,72.07,72.07,49614.0,50.983,51.0962,50.9759,50.9759,49614.0
2015-12-08 15:00:00,72.07,72.27,71.91,72.1,135398.0,50.9759,51.1174,50.8628,50.9972,135398.0
2015-12-09 09:30:00,71.9,72.04,71.59,71.86,32457.0,50.8557,50.9547,50.6364,50.8274,32457.0
2015-12-09 10:00:00,71.86,72.24,71.74,72.06,100240.0,50.8274,51.0962,50.7425,50.9689,100240.0
2015-12-09 11:00:00,72.03,72.06,71.62,71.64,39062.0,50.9476,50.9689,50.6576,50.6718,39062.0
2015-12-09 12:00:00,71.7,71.72,71.15,71.16,48716.0,50.7142,50.7284,50.3252,50.3323,48716.0
2015-12-09 13:00:00,71.16,71.53,71.13,71.48,44497.0,50.3323,50.594,50.3111,50.5586,44497.0
2015-12-09 14:00:00,71.48,71.59,71.42,71.47,51123.0,50.5586,50.6364,50.5162,50.5516,51123.0
2015-12-09 15:00:00,71.45,71.62,71.39,71.5,121289.0,50.5374,50.6576,50.495,50.5728,121289.0
2015-12-10 09:30:00,71.48,71.83,71.2,71.83,79916.0,50.5586,50.8062,50.3606,50.8062,79916.0
2015-12-10 10:00:00,71.84,71.91,71.31,71.36,135684.0,50.8133,50.8628,50.4384,50.4737,135684.0
2015-12-10 11:00:00,71.37,71.48,70.88,71.22,158175.0,50.4808,50.5586,50.1342,50.3747,158175.0
2015-12-10 12:00:00,71.22,71.25,70.86,70.98,140251.0,50.3747,50.3959,50.1201,50.205,140251.0
2015-12-10 13:00:00,70.98,70.99,70.64,70.83,192231.0,50.205,50.212,49.9645,50.0989,192231.0
2015-12-10 14:00:00,70.83,70.84,70.57,70.66,155204.0,50.0989,50.1059,49.915,49.9786,155204.0
2015-12-10 15:00:00,70.65,70.66,70.31,70.4,337356.0,49.9716,49.9786,49.7311,49.7947,337356.0
2015-12-11 09:30:00,69.32,69.87,69.0,69.84,75428.0,49.6265,50.0203,49.3975,49.9988,75428.0
2015-12-11 10:00:00,69.83,70.26,69.83,70.01,125336.0,49.9917,50.2995,49.9917,50.1205,125336.0
2015-12-11 11:00:00,69.99,70.21,69.91,70.03,128754.0,50.1062,50.2637,50.0489,50.1348,128754.0
2015-12-11 12:00:00,70.05,70.07,69.73,69.8,82662.0,50.1492,50.1635,49.9201,49.9702,82662.0
2015-12-11 13:00:00,69.76,69.95,69.64,69.95,82089.0,49.9415,50.0776,49.8556,50.0776,82089.0
2015-12-11 14:00:00,69.93,70.05,69.59,69.62,141573.0,50.0632,50.1492,49.8198,49.8413,141573.0
2015-12-11 15:00:00,69.61,69.97,69.43,69.96,336710.0,49.8342,50.0919,49.7053,50.0847,336710.0
2015-12-14 09:30:00,69.89,70.52,69.79,70.16,122674.0,50.0346,50.4856,49.963,50.2279,122674.0
2015-12-14 10:00:00,70.18,70.64,70.0,70.5,93811.0,50.2422,50.5715,50.1134,50.4713,93811.0
2015-12-14 11:00:00,70.5,70.52,70.09,70.14,100050.0,50.4713,50.4856,50.1778,50.2136,100050.0
2015-12-14 12:00:00,70.16,70.42,69.98,70.41,107303.0,50.2279,50.414,50.099,50.4069,107303.0
2015-12-14 13:00:00,70.39,70.45,70.23,70.37,94684.0,50.3926,50.4355,50.278,50.3782,94684.0
2015-12-14 14:00:00,70.41,70.47,70.15,70.23,111614.0,50.4069,50.4498,50.2207,50.278,111614.0
2015-12-14 15:00:00,70.22,70.74,70.15,70.68,194634.0,50.2709,50.6431,50.2207,50.6002,194634.0
2015-12-15 09:30:00,70.99,71.31,70.86,71.08,54409.0,50.8221,51.0512,50.729,50.8865,54409.0
2015-12-15 10:00:00,71.06,71.22,70.65,70.78,101178.0,50.8722,50.9868,50.5787,50.6718,101178.0
2015-12-15 11:00:00,70.81,70.9,70.44,70.66,86146.0,50.6932,50.7577,50.4284,50.5859,86146.0
2015-12-15 12:00:00,70.63,70.95,70.45,70.93,69896.0,50.5644,50.7935,50.4355,50.7792,69896.0
2015-12-15 13:00:00,70.91,70.91,70.6,70.71,63611.0,50.7648,50.7648,50.5429,50.6217,63611.0
2015-12-15 14:00:00,70.73,70.97,70.68,70.77,119213.0,50.636,50.8078,50.6002,50.6646,119213.0
2015-12-15 15:00:00,70.75,70.77,70.55,70.62,333858.0,50.6503,50.6646,50.5071,50.5572,333858.0
2015-12-16 09:30:00,70.88,71.36,70.79,71.07,45302.0,50.7434,51.087,50.6789,50.8794,45302.0
2015-12-16 10:00:00,71.12,71.71,71.12,71.7,106017.0,50.9152,51.3376,50.9152,51.3304,106017.0
2015-12-16 11:00:00,71.68,71.79,71.23,71.64,86369.0,51.3161,51.3948,50.9939,51.2874,86369.0
2015-12-16 12:00:00,71.65,71.75,71.45,71.57,61584.0,51.2946,51.3662,51.1514,51.2373,61584.0
2015-12-16 13:00:00,71.6,71.88,71.4,71.7,108049.0,51.2588,51.4593,51.1156,51.3304,108049.0
2015-12-16 14:00:00,71.68,72.15,71.29,72.08,229809.0,51.3161,51.6526,51.0369,51.6024,229809.0
2015-12-16 15:00:00,72.14,72.75,72.11,72.58,363646.0,51.6454,52.0821,51.6239,51.9604,363646.0
2015-12-17 09:30:00,72.79,72.99,72.71,72.91,35143.0,52.1107,52.2539,52.0535,52.1966,35143.0
2015-12-17 10:00:00,72.89,72.95,72.53,72.91,88067.0,52.1823,52.2253,51.9246,52.1966,88067.0
2015-12-17 11:00:00,72.89,73.25,72.8,73.01,85360.0,52.1823,52.4401,52.1179,52.2682,85360.0
2015-12-17 12:00:00,73.03,73.28,72.97,73.18,55259.0,52.2826,52.4615,52.2396,52.3899,55259.0
2015-12-17 13:00:00,73.2,73.94,73.18,73.9,93831.0,52.4043,52.934,52.3899,52.9054,93831.0
2015-12-17 14:00:00,73.9,74.4,73.85,73.98,240185.0,52.9054,53.2633,52.8696,52.9627,240185.0
2015-12-17 15:00:00,73.98,74.17,73.85,73.92,364099.0,52.9627,53.0987,52.8696,52.9197,364099.0
2015-12-18 09:30:00,73.87,75.0,73.87,74.3,269403.0,52.8839,53.6929,52.8839,53.1918,269403.0
2015-12-18 10:00:00,74.26,74.75,74.24,74.73,326902.0,53.1631,53.5139,53.1488,53.4996,326902.0
2015-12-18 11:00:00,74.73,74.79,74.48,74.74,304915.0,53.4996,53.5425,53.3206,53.5068,304915.0
2015-12-18 12:00:00,74.73,75.13,74.7,75.0,313427.0,53.4996,53.786,53.4781,53.6929,313427.0
2015-12-18 13:00:00,75.0,75.28,74.97,74.97,308752.0,53.6929,53.8933,53.6714,53.6714,308752.0
2015-12-18 14:00:00,74.97,75.13,74.72,74.76,312848.0,53.6714,53.786,53.4924,53.5211,312848.0
2015-12-18 15:00:00,74.75,75.09,74.74,74.78,762907.0,53.5139,53.7573,53.5068,53.5354,762907.0
2015-12-21 09:30:00,75.24,75.45,74.97,75.27,62594.0,53.8647,54.015,53.6714,53.8862,62594.0
2015-12-21 10:00:00,75.29,75.8,75.12,75.51,125527.0,53.9005,54.2656,53.7788,54.058,125527.0
2015-12-21 11:00:00,75.48,75.6,75.38,75.45,270509.0,54.0365,54.1224,53.9649,54.015,270509.0
2015-12-21 12:00:00,75.46,75.46,74.97,75.15,198976.0,54.0222,54.0222,53.6714,53.8003,198976.0
2015-12-21 13:00:00,75.13,75.28,75.05,75.06,132642.0,53.786,53.8933,53.7287,53.7358,132642.0
2015-12-21 14:00:00,75.06,75.11,74.64,74.9,219138.0,53.7358,53.7716,53.4352,53.6213,219138.0
2015-12-21 15:00:00,74.89,75.25,74.81,75.21,295305.0,53.6141,53.8719,53.5569,53.8432,295305.0
2015-12-22 09:30:00,75.2,75.8,75.03,75.53,80639.0,53.8361,54.2656,53.7144,54.0723,80639.0
2015-12-22 10:00:00,75.53,75.76,75.36,75.4,98835.0,54.0723,54.237,53.9506,53.9792,98835.0
2015-12-22 11:00:00,75.46,75.52,75.15,75.32,64508.0,54.0222,54.0652,53.8003,53.922,64508.0
2015-12-22 12:00:00,75.34,75.71,75.17,75.71,121098.0,53.9363,54.2012,53.8146,54.2012,121098.0
2015-12-22 13:00:00,75.71,75.71,75.4,75.53,78599.0,54.2012,54.2012,53.9792,54.0723,78599.0
2015-12-22 14:00:00,75.53,75.55,75.27,75.34,181125.0,54.0723,54.0866,53.8862,53.9363,181125.0
2015-12-22 15:00:00,75.34,75.53,75.17,75.28,404273.0,53.9363,54.0723,53.8146,53.8933,404273.0
2015-12-23 09:30:00,75.5,75.97,74.78,75.62,52669.0,54.0508,54.3873,53.5354,54.1367,52669.0
2015-12-23 10:00:00,75.63,75.79,75.45,75.63,225176.0,54.1439,54.2585,54.015,54.1439,225176.0
2015-12-23 11:00:00,75.62,75.75,75.53,75.59,99299.0,54.1367,54.2298,54.0723,54.1153,99299.0
2015-12-23 12:00:00,75.58,75.76,75.51,75.59,99998.0,54.1081,54.237,54.058,54.1153,99998.0
2015-12-23 13:00:00,75.59,75.77,75.55,75.75,52453.0,54.1153,54.2441,54.0866,54.2298,52453.0
2015-12-23 14:00:00,75.74,75.82,75.55,75.72,108595.0,54.2227,54.2799,54.0866,54.2083,108595.0
2015-12-23 15:00:00,75.73,75.8,75.56,75.79,251032.0,54.2155,54.2656,54.0938,54.2585,251032.0
2015-12-24 09:30:00,75.75,75.75,75.17,75.26,83698.0,54.2298,54.2298,53.8146,53.879,83698.0
2015-12-24 10:00:00,75.24,75.71,75.23,75.6,59370.0,53.8647,54.2012,53.8575,54.1224,59370.0
2015-12-24 11:00:00,75.58,75.68,75.48,75.65,61723.0,54.1081,54.1797,54.0365,54.1582,61723.0
2015-12-24 12:00:00,75.65,75.81,75.55,75.56,64524.0,54.1582,54.2728,54.0866,54.0938,64524.0
2015-12-28 09:30:00,75.4,75.6,75.27,75.56,36456.0,53.9792,54.1224,53.8862,54.0938,36456.0
2015-12-28 10:00:00,75.58,75.93,75.46,75.92,62343.0,54.1081,54.3587,54.0222,54.3515,62343.0
2015-12-28 11:00:00,75.91,75.96,75.89,75.93,81758.0,54.3444,54.3802,54.33,54.3587,81758.0
2015-12-28 12:00:00,75.92,75.94,75.89,75.94,83976.0,54.3515,54.3658,54.33,54.3658,83976.0
2015-12-28 13:00:00,75.94,76.15,75.89,75.98,142224.0,54.3658,54.5162,54.33,54.3945,142224.0
2015-12-28 14:00:00,75.99,76.11,75.98,76.01,90843.0,54.4016,54.4875,54.3945,54.416,90843.0
2015-12-28 15:00:00,76.02,76.15,75.96,76.12,149534.0,54.4231,54.5162,54.3802,54.4947,149534.0
2015-12-29 09:30:00,76.39,76.66,76.21,76.66,32773.0,54.688,54.8813,54.5591,54.8813,32773.0
2015-12-29 10:00:00,76.67,77.06,76.61,76.98,236546.0,54.8884,55.1677,54.8455,55.1104,236546.0
2015-12-29 11:00:00,76.98,77.02,76.71,76.95,185789.0,55.1104,55.139,54.9171,55.0889,185789.0
2015-12-29 12:00:00,76.94,77.0,76.84,76.92,138007.0,55.0817,55.1247,55.0102,55.0674,138007.0
2015-12-29 13:00:00,76.92,76.97,76.77,76.78,41816.0,55.0674,55.1032,54.96,54.9672,41816.0
2015-12-29 14:00:00,76.77,76.87,76.75,76.78,45881.0,54.96,55.0316,54.9457,54.9672,45881.0
2015-12-29 15:00:00,76.79,77.0,76.69,76.99,173531.0,54.9744,55.1247,54.9028,55.1175,173531.0
2015-12-30 09:30:00,76.8,76.93,76.68,76.87,26152.0,54.9815,55.0746,54.8956,55.0316,26152.0
2015-12-30 10:00:00,76.88,77.13,76.82,76.98,64848.0,55.0388,55.2178,54.9958,55.1104,64848.0
2015-12-30 11:00:00,77.03,77.04,76.9,77.0,94686.0,55.1462,55.1533,55.0531,55.1247,94686.0
2015-12-30 12:00:00,76.99,77.19,76.94,77.03,154688.0,55.1175,55.2607,55.0817,55.1462,154688.0
2015-12-30 13:00:00,77.03,77.07,76.93,77.0,113362.0,55.1462,55.1748,55.0746,55.1247,113362.0
2015-12-30 14:00:00,76.96,77.26,76.95,77.04,104307.0,55.0961,55.3108,55.0889,55.1533,104307.0
2015-12-30 15:00:00,77.03,77.09,76.84,76.91,218096.0,55.1462,55.1891,55.0102,55.0603,218096.0
2015-12-31 09:30:00,76.85,76.85,76.38,76.56,17743.0,55.0173,55.0173,54.6808,54.8097,17743.0
2015-12-31 10:00:00,76.56,76.74,76.28,76.31,90362.0,54.8097,54.9386,54.6092,54.6307,90362.0
2015-12-31 11:00:00,76.29,76.33,76.07,76.23,76945.0,54.6164,54.645,54.4589,54.5734,76945.0
2015-12-31 12:00:00,76.24,76.34,76.16,76.17,57370.0,54.5806,54.6522,54.5233,54.5305,57370.0
2015-12-31 13:00:00,76.17,76.42,76.1,76.34,29572.0,54.5305,54.7095,54.4804,54.6522,29572.0
2015-12-31 14:00:00,76.38,76.41,76.23,76.34,42192.0,54.6808,54.7023,54.5734,54.6522,42192.0
2015-12-31 15:00:00,76.34,76.35,75.59,75.63,209537.0,54.6522,54.6594,54.1153,54.1439,209537.0
2016-01-04 09:30:00,74.86,75.45,74.86,75.44,89328.0,53.5927,54.015,53.5927,54.0079,89328.0
2016-01-04 10:00:00,75.41,76.21,75.22,76.01,184990.0,53.9864,54.5591,53.8504,54.416,184990.0
2016-01-04 11:00:00,76.01,76.43,75.72,76.17,222210.0,54.416,54.7166,54.2083,54.5305,222210.0
2016-01-04 12:00:00,76.15,76.17,75.76,76.09,93890.0,54.5162,54.5305,54.237,54.4732,93890.0
2016-01-04 13:00:00,76.09,76.23,75.9,76.07,76313.0,54.4732,54.5734,54.3372,54.4589,76313.0
2016-01-04 14:00:00,76.09,76.49,75.84,76.47,220698.0,54.4732,54.7596,54.2942,54.7453,220698.0
2016-01-04 15:00:00,76.46,76.6,76.13,76.2,547240.0,54.7381,54.8383,54.5019,54.552,547240.0
2016-01-05 09:30:00,76.19,76.45,75.88,75.88,76592.0,54.5448,54.7309,54.3229,54.3229,76592.0
2016-01-05 10:00:00,75.9,76.08,75.84,75.9,89614.0,54.3372,54.4661,54.2942,54.3372,89614.0
2016-01-05 11:00:00,75.91,76.03,75.75,75.84,123581.0,54.3444,54.4303,54.2298,54.2942,123581.0
2016-01-05 12:00:00,75.78,75.8,75.48,75.58,104106.0,54.2513,54.2656,54.0365,54.1081,104106.0
2016-01-05 13:00:00,75.57,75.95,75.51,75.75,205857.0,54.101,54.373,54.058,54.2298,205857.0
2016-01-05 14:00:00,75.76,75.96,75.72,75.81,150360.0,54.237,54.3802,54.2083,54.2728,150360.0
2016-01-05 15:00:00,75.81,76.31,75.78,76.29,338873.0,54.2728,54.6307,54.2513,54.6164,338873.0
2016-01-06 09:30:00,75.91,76.38,75.81,76.31,51663.0,54.3444,54.6808,54.2728,54.6307,51663.0
2016-01-06 10:00:00,76.31,76.98,76.21,76.9,147411.0,54.6307,55.1104,54.5591,55.0531,147411.0
2016-01-06 11:00:00,76.9,77.19,76.86,77.1,136715.0,55.0531,55.2607,55.0245,55.1963,136715.0
2016-01-06 12:00:00,77.09,77.2,76.93,77.17,119842.0,55.1891,55.2679,55.0746,55.2464,119842.0
2016-01-06 13:00:00,77.18,77.34,77.08,77.13,143313.0,55.2536,55.3681,55.182,55.2178,143313.0
2016-01-06 14:00:00,77.06,77.25,76.83,76.84,174001.0,55.1677,55.3037,55.003,55.0102,174001.0
2016-01-06 15:00:00,76.84,77.16,76.84,77.0,365681.0,55.0102,55.2392,55.0102,55.1247,365681.0
2016-01-07 09:30:00,76.28,76.8,76.11,76.71,99884.0,54.6092,54.9815,54.4875,54.9171,99884.0
2016-01-07 10:00:00,76.75,76.88,76.53,76.75,140560.0,54.9457,55.0388,54.7882,54.9457,140560.0
2016-01-07 11:00:00,76.76,76.87,76.46,76.48,122099.0,54.9529,55.0316,54.7381,54.7524,122099.0
2016-01-07 12:00:00,76.48,76.68,76.45,76.56,71897.0,54.7524,54.8956,54.7309,54.8097,71897.0
2016-01-07 13:00:00,76.62,76.66,76.32,76.58,86477.0,54.8527,54.8813,54.6379,54.824,86477.0
2016-01-07 14:00:00,76.59,76.78,76.43,76.57,96127.0,54.8312,54.9672,54.7166,54.8169,96127.0
2016-01-07 15:00:00,76.58,77.04,76.52,76.82,487067.0,54.824,55.1533,54.7811,54.9958,487067.0
2016-01-08 09:30:00,77.02,77.67,76.83,77.5,76653.0,55.139,55.6044,55.003,55.4826,76653.0
2016-01-08 10:00:00,77.48,77.57,77.12,77.15,151639.0,55.4683,55.5328,55.2106,55.2321,151639.0
2016-01-08 11:00:00,77.16,77.32,77.08,77.2,127132.0,55.2392,55.3538,55.182,55.2679,127132.0
2016-01-08 12:00:00,77.22,77.44,77.19,77.37,123879.0,55.2822,55.4397,55.2607,55.3896,123879.0
2016-01-08 13:00:00,77.37,77.5,77.07,77.47,141606.0,55.3896,55.4826,55.1748,55.4612,141606.0
2016-01-08 14:00:00,77.47,77.59,77.43,77.45,182293.0,55.4612,55.5471,55.4325,55.4469,182293.0
2016-01-08 15:00:00,77.45,77.46,76.79,77.04,450538.0,55.4469,55.454,54.9744,55.1533,450538.0
2016-01-11 09:30:00,77.12,77.64,77.05,77.14,78269.0,55.2106,55.5829,55.1605,55.2249,78269.0
2016-01-11 10:00:00,77.1,78.05,77.08,78.02,140950.0,55.1963,55.8764,55.182,55.8549,140950.0
2016-01-11 11:00:00,78.03,78.66,78.01,78.48,225402.0,55.8621,56.3131,55.8478,56.1842,225402.0
2016-01-11 12:00:00,78.48,78.64,78.38,78.51,188735.0,56.1842,56.2988,56.1126,56.2057,188735.0
2016-01-11 13:00:00,78.51,78.53,78.33,78.42,333728.0,56.2057,56.22,56.0769,56.1413,333728.0
2016-01-11 14:00:00,78.43,78.95,78.31,78.38,243987.0,56.1484,56.5207,56.0625,56.1126,243987.0
2016-01-11 15:00:00,78.38,78.8,78.23,78.57,447078.0,56.1126,56.4133,56.0053,56.2487,447078.0
2016-01-12 09:30:00,79.3,79.54,78.53,78.69,185317.0,56.7713,56.9431,56.22,56.3346,185317.0
2016-01-12 10:00:00,78.75,79.12,78.69,79.02,87068.0,56.3775,56.6424,56.3346,56.5708,87068.0
2016-01-12 11:00:00,78.97,79.02,78.63,78.73,265688.0,56.535,56.5708,56.2916,56.3632,265688.0
2016-01-12 12:00:00,78.73,78.81,78.21,78.25,272756.0,56.3632,56.4205,55.9909,56.0196,272756.0
2016-01-12 13:00:00,78.24,78.61,78.22,78.33,210596.0,56.0124,56.2773,55.9981,56.0769,210596.0
2016-01-12 14:00:00,78.33,78.39,77.96,78.2,250305.0,56.0769,56.1198,55.812,55.9838,250305.0
2016-01-12 15:00:00,78.19,78.32,77.91,78.09,427955.0,55.9766,56.0697,55.7762,55.905,427955.0
2016-01-13 09:30:00,78.21,78.55,77.56,78.14,88763.0,55.9909,56.2343,55.5256,55.9408,88763.0
2016-01-13 10:00:00,78.12,78.52,78.12,78.25,153358.0,55.9265,56.2129,55.9265,56.0196,153358.0
2016-01-13 11:00:00,78.28,78.53,78.14,78.23,147592.0,56.0411,56.22,55.9408,56.0053,147592.0
2016-01-13 12:00:00,78.27,78.43,78.11,78.2,73137.0,56.0339,56.1484,55.9194,55.9838,73137.0
2016-01-13 13:00:00,78.2,78.22,77.97,78.03,71610.0,55.9838,55.9981,55.8191,55.8621,71610.0
2016-01-13 14:00:00,78.04,78.12,77.41,77.92,162104.0,55.8692,55.9265,55.4182,55.7833,162104.0
2016-01-13 15:00:00,77.91,78.1,77.57,77.64,232813.0,55.7762,55.9122,55.5328,55.5829,232813.0
2016-01-14 09:30:00,77.95,78.15,77.38,77.6,82151.0,55.8048,55.948,55.3967,55.5542,82151.0
2016-01-14 10:00:00,77.54,77.97,77.31,77.77,139629.0,55.5113,55.8191,55.3466,55.6759,139629.0
2016-01-14 11:00:00,77.86,78.23,77.74,78.1,93204.0,55.7404,56.0053,55.6545,55.9122,93204.0
2016-01-14 12:00:00,78.13,78.4,78.05,78.34,141186.0,55.9337,56.127,55.8764,56.084,141186.0
2016-01-14 13:00:00,78.3,78.44,78.19,78.3,165813.0,56.0554,56.1556,55.9766,56.0554,165813.0
2016-01-14 14:00:00,78.31,78.44,78.26,78.36,309202.0,56.0625,56.1556,56.0267,56.0983,309202.0
2016-01-14 15:00:00,78.37,78.73,78.29,78.35,693868.0,56.1055,56.3632,56.0482,56.0912,693868.0
2016-01-15 09:30:00,77.32,78.15,77.2,77.89,105275.0,55.3538,55.948,55.2679,55.7619,105275.0
2016-01-15 10:00:00,77.89,78.21,77.84,78.12,252516.0,55.7619,55.9909,55.7261,55.9265,252516.0
2016-01-15 11:00:00,78.14,78.23,77.93,78.08,229169.0,55.9408,56.0053,55.7905,55.8979,229169.0
2016-01-15 12:00:00,78.1,78.1,76.9,77.02,190141.0,55.9122,55.9122,55.0531,55.139,190141.0
2016-01-15 13:00:00,77.0,77.02,76.75,76.89,133740.0,55.1247,55.139,54.9457,55.0459,133740.0
2016-01-15 14:00:00,76.91,76.97,76.37,76.65,244249.0,55.0603,55.1032,54.6737,54.8741,244249.0
2016-01-15 15:00:00,76.64,76.7,76.2,76.32,410229.0,54.867,54.9099,54.552,54.6379,410229.0
2016-01-19 09:30:00,76.72,77.28,76.43,76.49,100135.0,54.9242,55.3252,54.7166,54.7596,100135.0
2016-01-19 10:00:00,76.53,76.55,75.81,75.87,121897.0,54.7882,54.8025,54.2728,54.3157,121897.0
2016-01-19 11:00:00,75.89,76.07,75.6,75.63,104214.0,54.33,54.4589,54.1224,54.1439,104214.0
2016-01-19 12:00:00,75.65,75.7,75.32,75.39,181215.0,54.1582,54.194,53.922,53.9721,181215.0
2016-01-19 13:00:00,75.41,75.62,75.33,75.51,105835.0,53.9864,54.1367,53.9291,54.058,105835.0
2016-01-19 14:00:00,75.54,75.74,75.3,75.33,245728.0,54.0795,54.2227,53.9077,53.9291,245728.0
2016-01-19 15:00:00,75.3,75.43,75.02,75.09,557343.0,53.9077,54.0007,53.7072,53.7573,557343.0
2016-01-20 09:30:00,74.29,74.29,73.17,73.17,97690.0,53.1846,53.1846,52.3828,52.3828,97690.0
2016-01-20 10:00:00,73.17,73.38,71.77,71.78,257754.0,52.3828,52.5331,51.3805,51.3877,257754.0
2016-01-20 11:00:00,71.81,71.84,70.89,71.13,341851.0,51.4091,51.4306,50.7505,50.9223,341851.0
2016-01-20 12:00:00,71.13,71.23,69.89,70.66,336921.0,50.9223,50.9939,50.0346,50.5859,336921.0
2016-01-20 13:00:00,70.69,72.27,70.59,72.2,238867.0,50.6073,51.7385,50.5357,51.6884,238867.0
2016-01-20 14:00:00,72.2,72.65,71.87,72.51,142579.0,51.6884,52.0105,51.4521,51.9103,142579.0
2016-01-20 15:00:00,72.52,73.61,72.47,72.64,398647.0,51.9174,52.6978,51.8816,52.0034,398647.0
2016-01-21 09:30:00,72.93,73.54,72.66,72.8,81880.0,52.211,52.6477,52.0177,52.1179,81880.0
2016-01-21 10:00:00,72.75,73.26,72.73,72.85,148457.0,52.0821,52.4472,52.0678,52.1537,148457.0
2016-01-21 11:00:00,72.86,72.94,72.23,72.79,244494.0,52.1608,52.2181,51.7098,52.1107,244494.0
2016-01-21 12:00:00,72.79,72.9,72.6,72.89,122202.0,52.1107,52.1895,51.9747,52.1823,122202.0
2016-01-21 13:00:00,72.88,72.89,72.08,72.3,109756.0,52.1752,52.1823,51.6024,51.7599,109756.0
2016-01-21 14:00:00,72.34,72.63,71.87,72.43,173634.0,51.7886,51.9962,51.4521,51.853,173634.0
2016-01-21 15:00:00,72.43,72.98,72.35,72.48,406299.0,51.853,52.2468,51.7957,51.8888,406299.0
2016-01-22 09:30:00,73.16,74.06,73.03,74.06,51132.0,52.3756,53.0199,52.2826,53.0199,51132.0
2016-01-22 10:00:00,73.97,74.19,73.77,73.99,99962.0,52.9555,53.113,52.8123,52.9698,99962.0
2016-01-22 11:00:00,74.0,74.27,73.93,74.08,66011.0,52.977,53.1703,52.9269,53.0343,66011.0
2016-01-22 12:00:00,74.06,74.17,73.9,74.12,48362.0,53.0199,53.0987,52.9054,53.0629,48362.0
2016-01-22 13:00:00,74.13,74.55,74.09,74.54,70674.0,53.07,53.3707,53.0414,53.3636,70674.0
2016-01-22 14:00:00,74.54,74.84,74.33,74.41,115805.0,53.3636,53.5783,53.2132,53.2705,115805.0
2016-01-22 15:00:00,74.41,74.85,74.4,74.77,279582.0,53.2705,53.5855,53.2633,53.5282,279582.0
2016-01-25 09:30:00,74.77,75.67,74.29,75.67,74997.0,53.5282,54.1725,53.1846,54.1725,74997.0
2016-01-25 10:00:00,75.68,75.69,74.57,74.97,139652.0,54.1797,54.1869,53.385,53.6714,139652.0
2016-01-25 11:00:00,74.94,75.41,74.79,75.2,117864.0,53.6499,53.9864,53.5425,53.8361,117864.0
2016-01-25 12:00:00,75.17,75.92,75.14,75.88,121879.0,53.8146,54.3515,53.7931,54.3229,121879.0
2016-01-25 13:00:00,75.87,76.24,75.73,76.16,124407.0,54.3157,54.5806,54.2155,54.5233,124407.0
2016-01-25 14:00:00,76.16,76.42,75.73,75.9,208168.0,54.5233,54.7095,54.2155,54.3372,208168.0
2016-01-25 15:00:00,75.9,76.02,75.62,75.69,392417.0,54.3372,54.4231,54.1367,54.1869,392417.0
2016-01-26 09:30:00,75.87,76.96,75.74,76.65,45723.0,54.3157,55.0961,54.2227,54.8741,45723.0
2016-01-26 10:00:00,76.67,77.72,76.67,77.18,204427.0,54.8884,55.6401,54.8884,55.2536,204427.0
2016-01-26 11:00:00,77.18,77.63,77.14,77.49,195437.0,55.2536,55.5757,55.2249,55.4755,195437.0
2016-01-26 12:00:00,77.5,77.92,77.5,77.72,256330.0,55.4826,55.7833,55.4826,55.6401,256330.0
2016-01-26 13:00:00,77.71,78.0,77.66,77.98,149468.0,55.633,55.8406,55.5972,55.8263,149468.0
2016-01-26 14:00:00,77.97,78.11,77.65,77.98,284704.0,55.8191,55.9194,55.59,55.8263,284704.0
2016-01-26 15:00:00,77.98,78.53,77.76,78.53,659808.0,55.8263,56.22,55.6688,56.22,659808.0
2016-01-27 09:30:00,78.09,78.1,77.39,77.69,226407.0,55.905,55.9122,55.4039,55.6187,226407.0
2016-01-27 10:00:00,77.7,77.78,77.29,77.57,122979.0,55.6258,55.6831,55.3323,55.5328,122979.0
2016-01-27 11:00:00,77.54,77.9,77.17,77.9,225187.0,55.5113,55.769,55.2464,55.769,225187.0
2016-01-27 12:00:00,77.87,78.38,77.85,77.88,95205.0,55.7475,56.1126,55.7332,55.7547,95205.0
2016-01-27 13:00:00,77.87,77.87,77.55,77.64,71280.0,55.7475,55.7475,55.5184,55.5829,71280.0
2016-01-27 14:00:00,77.64,77.93,76.72,76.8,219123.0,55.5829,55.7905,54.9242,54.9815,219123.0
2016-01-27 15:00:00,76.76,77.34,76.51,77.04,431978.0,54.9529,55.3681,54.7739,55.1533,431978.0
2016-01-28 09:30:00,77.54,78.1,77.08,78.1,65290.0,55.5113,55.9122,55.182,55.9122,65290.0
2016-01-28 10:00:00,78.12,78.71,78.04,78.68,135430.0,55.9265,56.3489,55.8692,56.3274,135430.0
2016-01-28 11:00:00,78.66,79.67,78.63,79.65,257599.0,56.3131,57.0362,56.2916,57.0218,257599.0
2016-01-28 12:00:00,79.64,80.8,79.64,80.06,199804.0,57.0147,57.8451,57.0147,57.3154,199804.0
2016-01-28 13:00:00,80.06,80.07,79.6,79.8,151469.0,57.3154,57.3225,56.9861,57.1292,151469.0
2016-01-28 14:00:00,79.81,79.86,79.49,79.52,259271.0,57.1364,57.1722,56.9073,56.9288,259271.0
2016-01-28 15:00:00,79.52,79.85,79.44,79.46,862160.0,56.9288,57.165,56.8715,56.8858,862160.0
2016-01-29 09:30:00,79.77,79.77,78.65,79.12,133448.0,57.1078,57.1078,56.3059,56.6424,133448.0
2016-01-29 10:00:00,79.11,79.3,78.78,79.2,278804.0,56.6353,56.7713,56.399,56.6997,278804.0
2016-01-29 11:00:00,79.21,79.56,79.14,79.54,360691.0,56.7068,56.9574,56.6567,56.9431,360691.0
2016-01-29 12:00:00,79.52,80.25,79.41,80.24,259678.0,56.9288,57.4514,56.85,57.4442,259678.0
2016-01-29 13:00:00,80.26,80.27,79.81,80.19,161505.0,57.4585,57.4657,57.1364,57.4084,161505.0
2016-01-29 14:00:00,80.19,80.19,79.49,79.87,195801.0,57.4084,57.4084,56.9073,57.1793,195801.0
2016-01-29 15:00:00,79.88,80.08,79.59,80.06,520349.0,57.1865,57.3297,56.9789,57.3154,520349.0
2016-02-01 09:30:00,80.0,80.13,79.53,79.62,72632.0,57.2724,57.3655,56.9359,57.0004,72632.0
2016-02-01 10:00:00,79.67,79.67,78.75,79.0,122207.0,57.0362,57.0362,56.3775,56.5565,122207.0
2016-02-01 11:00:00,78.98,79.88,78.76,79.71,289563.0,56.5422,57.1865,56.3847,57.0648,289563.0
2016-02-01 12:00:00,79.71,79.74,79.09,79.19,94427.0,57.0648,57.0863,56.6209,56.6925,94427.0
2016-02-01 13:00:00,79.2,79.8,79.18,79.62,163129.0,56.6997,57.1292,56.6854,57.0004,163129.0
2016-02-01 14:00:00,79.61,79.89,79.5,79.88,182791.0,56.9932,57.1937,56.9145,57.1865,182791.0
2016-02-01 15:00:00,79.89,79.99,79.62,79.65,354593.0,57.1937,57.2653,57.0004,57.0218,354593.0
2016-02-02 09:30:00,79.49,79.56,78.74,78.98,55647.0,56.9073,56.9574,56.3704,56.5422,55647.0
2016-02-02 10:00:00,79.04,79.66,78.94,79.31,138975.0,56.5851,57.029,56.5136,56.7784,138975.0
2016-02-02 11:00:00,79.38,79.45,79.21,79.35,191521.0,56.8286,56.8787,56.7068,56.8071,191521.0
2016-02-02 12:00:00,79.45,80.08,79.45,79.9,181730.0,56.8787,57.3297,56.8787,57.2008,181730.0
2016-02-02 13:00:00,79.9,79.91,79.65,79.74,52656.0,57.2008,57.208,57.0218,57.0863,52656.0
2016-02-02 14:00:00,79.78,79.94,79.7,79.88,76162.0,57.1149,57.2295,57.0576,57.1865,76162.0
2016-02-02 15:00:00,79.85,79.86,79.57,79.61,154295.0,57.165,57.1722,56.9646,56.9932,154295.0
2016-02-03 09:30:00,79.95,80.58,79.95,80.54,21702.0,57.2366,57.6876,57.2366,57.659,21702.0
2016-02-03 10:00:00,80.58,80.62,79.87,80.43,226447.0,57.6876,57.7163,57.1793,57.5803,226447.0
2016-02-03 11:00:00,80.46,80.62,80.09,80.3,297555.0,57.6017,57.7163,57.3368,57.4872,297555.0
2016-02-03 12:00:00,80.3,80.51,80.15,80.32,203167.0,57.4872,57.6375,57.3798,57.5015,203167.0
2016-02-03 13:00:00,80.33,80.45,79.9,80.0,160588.0,57.5087,57.5946,57.2008,57.2724,160588.0
2016-02-03 14:00:00,80.08,80.94,79.94,80.88,233585.0,57.3297,57.9454,57.2295,57.9024,233585.0
2016-02-03 15:00:00,80.86,80.99,80.62,80.81,458615.0,57.8881,57.9812,57.7163,57.8523,458615.0
2016-02-04 09:30:00,80.39,81.02,79.85,80.97,94398.0,57.5516,58.0026,57.165,57.9668,94398.0
2016-02-04 10:00:00,80.97,81.82,80.62,81.72,136412.0,57.9668,58.5754,57.7163,58.5038,136412.0
2016-02-04 11:00:00,81.69,81.78,81.2,81.46,74363.0,58.4823,58.5467,58.1315,58.3176,74363.0
2016-02-04 12:00:00,81.42,81.97,81.41,81.65,69971.0,58.289,58.6827,58.2818,58.4537,69971.0
2016-02-04 13:00:00,81.67,81.91,81.53,81.58,81139.0,58.468,58.6398,58.3677,58.4035,81139.0
2016-02-04 14:00:00,81.58,81.78,81.35,81.46,123511.0,58.4035,58.5467,58.2389,58.3176,123511.0
2016-02-04 15:00:00,81.46,81.59,81.33,81.35,233034.0,58.3176,58.4107,58.2246,58.2389,233034.0
2016-02-05 09:30:00,81.0,81.45,80.5,81.1,69325.0,57.9883,58.3105,57.6304,58.0599,69325.0
2016-02-05 10:00:00,81.14,81.27,80.79,81.16,178563.0,58.0885,58.1816,57.838,58.1029,178563.0
2016-02-05 11:00:00,81.2,81.5,80.84,81.1,166149.0,58.1315,58.3463,57.8738,58.0599,166149.0
2016-02-05 12:00:00,81.08,81.48,81.01,81.25,138400.0,58.0456,58.332,57.9955,58.1673,138400.0
2016-02-05 13:00:00,81.22,81.49,81.21,81.48,103603.0,58.1458,58.3391,58.1387,58.332,103603.0
2016-02-05 14:00:00,81.46,81.61,81.36,81.6,114702.0,58.3176,58.425,58.246,58.4179,114702.0
2016-02-05 15:00:00,81.59,82.24,81.56,81.75,325172.0,58.4107,58.876,58.3892,58.5252,325172.0
2016-02-08 09:30:00,81.08,81.29,80.01,80.16,136703.0,58.0456,58.1959,57.2796,57.387,136703.0
2016-02-08 10:00:00,80.16,80.24,79.5,79.55,626729.0,57.387,57.4442,56.9145,56.9503,626729.0
2016-02-08 11:00:00,79.53,79.53,77.92,78.24,557662.0,56.9359,56.9359,55.7833,56.0124,557662.0
2016-02-08 12:00:00,78.21,78.68,78.1,78.47,275427.0,55.9909,56.3274,55.9122,56.1771,275427.0
2016-02-08 13:00:00,78.44,78.81,77.82,78.71,265137.0,56.1556,56.4205,55.7117,56.3489,265137.0
2016-02-08 14:00:00,78.66,78.66,77.72,77.8,235183.0,56.3131,56.3131,55.6401,55.6974,235183.0
2016-02-08 15:00:00,77.84,78.73,77.81,78.49,272918.0,55.7261,56.3632,55.7046,56.1914,272918.0
2016-02-09 09:30:00,77.68,77.72,77.06,77.3,124897.0,55.6115,55.6401,55.1677,55.3395,124897.0
2016-02-09 10:00:00,77.32,78.39,77.19,77.53,238277.0,55.3538,56.1198,55.2607,55.5041,238277.0
2016-02-09 11:00:00,77.52,77.7,76.88,77.07,288776.0,55.497,55.6258,55.0388,55.1748,288776.0
2016-02-09 12:00:00,77.06,77.17,76.36,76.63,211147.0,55.1677,55.2464,54.6665,54.8598,211147.0
2016-02-09 13:00:00,76.62,77.02,76.43,76.98,91111.0,54.8527,55.139,54.7166,55.1104,91111.0
2016-02-09 14:00:00,76.97,77.7,76.94,77.3,157932.0,55.1032,55.6258,55.0817,55.3395,157932.0
2016-02-09 15:00:00,77.3,77.93,77.02,77.15,522716.0,55.3395,55.7905,55.139,55.2321,522716.0
2016-02-10 09:30:00,77.45,78.06,76.51,76.91,123378.0,55.4469,55.8836,54.7739,55.0603,123378.0
2016-02-10 10:00:00,76.88,77.91,76.64,77.76,255236.0,55.0388,55.7762,54.867,55.6688,255236.0
2016-02-10 11:00:00,77.77,78.37,77.68,78.2,152530.0,55.6759,56.1055,55.6115,55.9838,152530.0
2016-02-10 12:00:00,78.19,78.37,78.04,78.24,113797.0,55.9766,56.1055,55.8692,56.0124,113797.0
2016-02-10 13:00:00,78.26,78.55,78.06,78.2,63450.0,56.0267,56.2343,55.8836,55.9838,63450.0
2016-02-10 14:00:00,78.19,78.25,77.65,77.74,247537.0,55.9766,56.0196,55.59,55.6545,247537.0
2016-02-10 15:00:00,77.78,78.18,77.45,77.93,355464.0,55.6831,55.9695,55.4469,55.7905,355464.0
2016-02-11 09:30:00,77.16,77.45,76.43,77.36,130673.0,55.2392,55.4469,54.7166,55.3824,130673.0
2016-02-11 10:00:00,77.36,77.9,77.14,77.38,192819.0,55.3824,55.769,55.2249,55.3967,192819.0
2016-02-11 11:00:00,77.35,77.6,77.12,77.2,138537.0,55.3753,55.5542,55.2106,55.2679,138537.0
2016-02-11 12:00:00,77.19,77.51,77.17,77.45,98597.0,55.2607,55.4898,55.2464,55.4469,98597.0
2016-02-11 13:00:00,77.45,77.5,77.24,77.37,84802.0,55.4469,55.4826,55.2965,55.3896,84802.0
2016-02-11 14:00:00,77.37,77.62,77.07,77.32,398576.0,55.3896,55.5686,55.1748,55.3538,398576.0
2016-02-11 15:00:00,77.33,77.43,77.01,77.06,415512.0,55.3609,55.4325,55.1319,55.1677,415512.0
2016-02-12 09:30:00,78.11,78.14,77.5,77.91,58923.0,55.9194,55.9408,55.4826,55.7762,58923.0
2016-02-12 10:00:00,77.91,78.56,77.75,78.31,106648.0,55.7762,56.2415,55.6616,56.0625,106648.0
2016-02-12 11:00:00,78.3,78.46,77.89,77.89,138520.0,56.0554,56.1699,55.7619,55.7619,138520.0
2016-02-12 12:00:00,77.92,78.2,77.9,78.16,56883.0,55.7833,55.9838,55.769,55.9551,56883.0
2016-02-12 13:00:00,78.2,78.92,78.16,78.64,92320.0,55.9838,56.4992,55.9551,56.2988,92320.0
2016-02-12 14:00:00,78.68,79.41,78.68,79.31,124213.0,56.3274,56.85,56.3274,56.7784,124213.0
2016-02-12 15:00:00,79.3,79.43,79.01,79.23,236888.0,56.7713,56.8643,56.5637,56.7212,236888.0
2016-02-16 09:30:00,79.71,80.0,79.08,79.21,59417.0,57.0648,57.2724,56.6138,56.7068,59417.0
2016-02-16 10:00:00,79.2,79.79,79.15,79.73,85749.0,56.6997,57.1221,56.6639,57.0791,85749.0
2016-02-16 11:00:00,79.67,80.1,79.51,80.01,77935.0,57.0362,57.344,56.9216,57.2796,77935.0
2016-02-16 12:00:00,80.01,80.41,79.94,80.01,64845.0,57.2796,57.5659,57.2295,57.2796,64845.0
2016-02-16 13:00:00,80.0,80.15,79.85,79.94,87446.0,57.2724,57.3798,57.165,57.2295,87446.0
2016-02-16 14:00:00,79.92,80.76,79.92,80.44,125339.0,57.2151,57.8165,57.2151,57.5874,125339.0
2016-02-16 15:00:00,80.43,80.49,80.09,80.38,307441.0,57.5803,57.6232,57.3368,57.5445,307441.0
2016-02-17 09:30:00,80.83,81.2,80.37,80.8,90317.0,57.8666,58.1315,57.5373,57.8451,90317.0
2016-02-17 10:00:00,80.8,81.46,80.64,81.36,134427.0,57.8451,58.3176,57.7306,58.246,134427.0
2016-02-17 11:00:00,81.35,81.42,80.82,80.87,133578.0,58.2389,58.289,57.8595,57.8952,133578.0
2016-02-17 12:00:00,80.88,80.88,80.46,80.73,60967.0,57.9024,57.9024,57.6017,57.795,60967.0
2016-02-17 13:00:00,80.73,80.97,80.05,80.23,124210.0,57.795,57.9668,57.3082,57.4371,124210.0
2016-02-17 14:00:00,80.22,80.5,79.85,79.85,112659.0,57.4299,57.6304,57.165,57.165,112659.0
2016-02-17 15:00:00,79.87,79.98,79.62,79.75,294521.0,57.1793,57.2581,57.0004,57.0934,294521.0
2016-02-18 09:30:00,79.76,80.0,79.0,79.61,73346.0,57.1006,57.2724,56.5565,56.9932,73346.0
2016-02-18 10:00:00,79.58,80.16,79.58,79.88,125692.0,56.9717,57.387,56.9717,57.1865,125692.0
2016-02-18 11:00:00,79.79,80.01,79.75,79.94,129334.0,57.1221,57.2796,57.0934,57.2295,129334.0
2016-02-18 12:00:00,79.99,80.0,79.8,79.92,76735.0,57.2653,57.2724,57.1292,57.2151,76735.0
2016-02-18 13:00:00,79.92,80.55,79.75,80.08,136420.0,57.2151,57.6662,57.0934,57.3297,136420.0
2016-02-18 14:00:00,80.08,80.22,79.9,80.06,151607.0,57.3297,57.4299,57.2008,57.3154,151607.0
2016-02-18 15:00:00,80.04,80.06,79.37,79.87,409501.0,57.301,57.3154,56.8214,57.1793,409501.0
2016-02-19 09:30:00,80.01,80.45,79.81,80.43,92298.0,57.2796,57.5946,57.1364,57.5803,92298.0
2016-02-19 10:00:00,80.45,81.44,80.44,81.37,117892.0,57.5946,58.3033,57.5874,58.2532,117892.0
2016-02-19 11:00:00,81.37,82.0,81.32,81.92,126276.0,58.2532,58.7042,58.2174,58.647,126276.0
2016-02-19 12:00:00,81.9,81.9,81.61,81.63,76229.0,58.6326,58.6326,58.425,58.4393,76229.0
2016-02-19 13:00:00,81.66,82.07,81.62,81.98,124522.0,58.4608,58.7543,58.4322,58.6899,124522.0
2016-02-19 14:00:00,82.0,82.01,81.48,81.57,98842.0,58.7042,58.7114,58.332,58.3964,98842.0
2016-02-19 15:00:00,81.6,81.88,81.37,81.42,266164.0,58.4179,58.6183,58.2532,58.289,266164.0
2016-02-22 09:30:00,82.05,82.7,81.93,82.21,59735.0,58.74,59.2054,58.6541,58.8546,59735.0
2016-02-22 10:00:00,82.18,82.36,82.08,82.26,87804.0,58.8331,58.9619,58.7615,58.8904,87804.0
2016-02-22 11:00:00,82.2,82.29,81.43,81.52,112584.0,58.8474,58.9118,58.2962,58.3606,112584.0
2016-02-22 12:00:00,81.49,82.03,81.49,81.98,67400.0,58.3391,58.7257,58.3391,58.6899,67400.0
2016-02-22 13:00:00,81.94,81.98,81.71,81.96,45295.0,58.6613,58.6899,58.4966,58.6756,45295.0
2016-02-22 14:00:00,81.95,81.97,81.65,81.75,78613.0,58.6684,58.6827,58.4537,58.5252,78613.0
2016-02-22 15:00:00,81.77,81.84,81.42,81.54,314914.0,58.5396,58.5897,58.289,58.3749,314914.0
2016-02-23 09:30:00,81.5,82.5,81.49,81.85,50209.0,58.3463,59.0622,58.3391,58.5968,50209.0
2016-02-23 10:00:00,81.97,81.99,81.51,81.63,63115.0,58.6827,58.6971,58.3534,58.4393,63115.0
2016-02-23 11:00:00,81.63,81.75,81.31,81.43,90472.0,58.4393,58.5252,58.2102,58.2962,90472.0
2016-02-23 12:00:00,81.43,81.71,81.12,81.15,58032.0,58.2962,58.4966,58.0742,58.0957,58032.0
2016-02-23 13:00:00,81.12,81.6,81.12,81.49,65907.0,58.0742,58.4179,58.0742,58.3391,65907.0
2016-02-23 14:00:00,81.47,81.53,81.12,81.16,62190.0,58.3248,58.3677,58.0742,58.1029,62190.0
2016-02-23 15:00:00,81.17,81.25,80.73,80.99,346882.0,58.11,58.1673,57.795,57.9812,346882.0
2016-02-24 09:30:00,80.59,81.08,79.14,79.14,99896.0,57.6948,58.0456,56.6567,56.6567,99896.0
2016-02-24 10:00:00,79.14,79.65,78.75,79.15,269306.0,56.6567,57.0218,56.3775,56.6639,269306.0
2016-02-24 11:00:00,79.17,80.01,79.12,79.98,152682.0,56.6782,57.2796,56.6424,57.2581,152682.0
2016-02-24 12:00:00,80.0,80.06,79.6,80.05,83307.0,57.2724,57.3154,56.9861,57.3082,83307.0
2016-02-24 13:00:00,80.09,80.47,79.78,80.41,70660.0,57.3368,57.6089,57.1149,57.5659,70660.0
2016-02-24 14:00:00,80.4,80.59,80.12,80.39,168643.0,57.5588,57.6948,57.3583,57.5516,168643.0
2016-02-24 15:00:00,80.4,80.91,80.4,80.5,205152.0,57.5588,57.9239,57.5588,57.6304,205152.0
2016-02-25 09:30:00,81.17,81.72,80.88,81.34,56321.0,58.11,58.5038,57.9024,58.2317,56321.0
2016-02-25 10:00:00,81.36,81.53,80.96,81.11,93187.0,58.246,58.3677,57.9597,58.0671,93187.0
2016-02-25 11:00:00,81.17,81.94,81.11,81.68,130038.0,58.11,58.6613,58.0671,58.4751,130038.0
2016-02-25 12:00:00,81.7,82.11,81.63,81.84,100832.0,58.4895,58.783,58.4393,58.5897,100832.0
2016-02-25 13:00:00,81.87,82.08,81.72,82.06,115246.0,58.6112,58.7615,58.5038,58.7472,115246.0
2016-02-25 14:00:00,82.05,82.2,81.52,81.54,171725.0,58.74,58.8474,58.3606,58.3749,171725.0
2016-02-25 15:00:00,81.53,82.03,81.52,81.81,403509.0,58.3677,58.7257,58.3606,58.5682,403509.0
2016-02-26 09:30:00,81.61,81.79,76.93,79.22,439444.0,58.425,58.5539,55.0746,56.714,439444.0
2016-02-26 10:00:00,79.13,80.0,78.79,78.89,352896.0,56.6496,57.2724,56.4062,56.4778,352896.0
2016-02-26 11:00:00,78.92,79.47,78.46,78.77,265435.0,56.4992,56.893,56.1699,56.3918,265435.0
2016-02-26 12:00:00,78.73,78.97,78.58,78.94,185881.0,56.3632,56.535,56.2558,56.5136,185881.0
2016-02-26 13:00:00,78.9,79.17,78.72,78.84,142710.0,56.4849,56.6782,56.3561,56.442,142710.0
2016-02-26 14:00:00,78.86,79.0,78.45,78.45,226812.0,56.4563,56.5565,56.1628,56.1628,226812.0
2016-02-26 15:00:00,78.46,79.1,78.44,78.96,673550.0,56.1699,56.6281,56.1556,56.5279,673550.0
2016-02-29 09:30:00,79.09,79.55,78.81,79.01,85436.0,56.6209,56.9503,56.4205,56.5637,85436.0
2016-02-29 10:00:00,79.0,79.83,78.91,79.68,150370.0,56.5565,57.1507,56.4921,57.0433,150370.0
2016-02-29 11:00:00,79.68,79.71,79.09,79.18,86866.0,57.0433,57.0648,56.6209,56.6854,86866.0
2016-02-29 12:00:00,79.17,79.72,79.12,79.5,101913.0,56.6782,57.072,56.6424,56.9145,101913.0
2016-02-29 13:00:00,79.5,79.83,79.33,79.44,95739.0,56.9145,57.1507,56.7928,56.8715,95739.0
2016-02-29 14:00:00,79.45,79.52,78.65,78.79,131051.0,56.8787,56.9288,56.3059,56.4062,131051.0
2016-02-29 15:00:00,78.78,79.11,78.62,79.06,676361.0,56.399,56.6353,56.2845,56.5995,676361.0
2016-03-01 09:30:00,79.34,80.05,78.94,79.97,423292.0,56.7999,57.3082,56.5136,57.2509,423292.0
2016-03-01 10:00:00,80.05,80.74,79.75,80.5,233595.0,57.3082,57.8022,57.0934,57.6304,233595.0
2016-03-01 11:00:00,80.54,81.23,80.52,81.19,159694.0,57.659,58.153,57.6447,58.1243,159694.0
2016-03-01 12:00:00,81.15,81.53,80.82,81.15,188215.0,58.0957,58.3677,57.8595,58.0957,188215.0
2016-03-01 13:00:00,81.14,81.69,81.11,81.55,129462.0,58.0885,58.4823,58.0671,58.3821,129462.0
2016-03-01 14:00:00,81.56,81.56,81.13,81.48,126638.0,58.3892,58.3892,58.0814,58.332,126638.0
2016-03-01 15:00:00,81.47,81.73,81.06,81.73,428888.0,58.3248,58.5109,58.0313,58.5109,428888.0
2016-03-02 09:30:00,81.47,81.92,81.06,81.2,82952.0,58.3248,58.647,58.0313,58.1315,82952.0
2016-03-02 10:00:00,81.21,81.46,80.91,81.38,135613.0,58.1387,58.3176,57.9239,58.2604,135613.0
2016-03-02 11:00:00,81.39,81.94,81.26,81.8,85986.0,58.2675,58.6613,58.1745,58.561,85986.0
2016-03-02 12:00:00,81.82,82.12,81.71,82.04,79217.0,58.5754,58.7901,58.4966,58.7329,79217.0
2016-03-02 13:00:00,82.02,82.4,81.91,82.23,132377.0,58.7185,58.9906,58.6398,58.8689,132377.0
2016-03-02 14:00:00,82.24,82.4,82.12,82.36,127424.0,58.876,58.9906,58.7901,58.9619,127424.0
2016-03-02 15:00:00,82.36,82.54,82.24,82.41,283472.0,58.9619,59.0908,58.876,58.9977,283472.0
2016-03-03 09:30:00,82.66,82.68,81.02,81.29,86396.0,59.1767,59.191,58.0026,58.1959,86396.0
2016-03-03 10:00:00,81.29,81.8,81.16,81.51,132468.0,58.1959,58.561,58.1029,58.3534,132468.0
2016-03-03 11:00:00,81.51,81.71,81.35,81.49,161343.0,58.3534,58.4966,58.2389,58.3391,161343.0
2016-03-03 12:00:00,81.47,81.55,81.41,81.52,158546.0,58.3248,58.3821,58.2818,58.3606,158546.0
2016-03-03 13:00:00,81.53,81.76,81.45,81.74,88134.0,58.3677,58.5324,58.3105,58.5181,88134.0
2016-03-03 14:00:00,81.71,81.92,81.64,81.9,140555.0,58.4966,58.647,58.4465,58.6326,140555.0
2016-03-03 15:00:00,81.93,82.27,81.84,82.26,239021.0,58.6541,58.8975,58.5897,58.8904,239021.0
2016-03-04 09:30:00,81.89,82.26,80.95,81.12,96356.0,58.6255,58.8904,57.9525,58.0742,96356.0
2016-03-04 10:00:00,81.11,81.6,80.69,81.39,247882.0,58.0671,58.4179,57.7664,58.2675,247882.0
2016-03-04 11:00:00,81.39,81.81,81.31,81.47,98717.0,58.2675,58.5682,58.2102,58.3248,98717.0
2016-03-04 12:00:00,81.46,81.67,81.29,81.37,166154.0,58.3176,58.468,58.1959,58.2532,166154.0
2016-03-04 13:00:00,81.36,81.77,81.36,81.66,167540.0,58.246,58.5396,58.246,58.4608,167540.0
2016-03-04 14:00:00,81.66,81.75,81.31,81.41,160655.0,58.4608,58.5252,58.2102,58.2818,160655.0
2016-03-04 15:00:00,81.4,81.95,81.36,81.88,380387.0,58.2747,58.6684,58.246,58.6183,380387.0
2016-03-07 09:30:00,81.47,82.34,81.42,82.14,61723.0,58.3248,58.9476,58.289,58.8044,61723.0
2016-03-07 10:00:00,82.05,82.4,81.94,82.32,84721.0,58.74,58.9906,58.6613,58.9333,84721.0
2016-03-07 11:00:00,82.34,82.5,82.3,82.36,143154.0,58.9476,59.0622,58.919,58.9619,143154.0
2016-03-07 12:00:00,82.38,82.42,82.14,82.24,110165.0,58.9763,59.0049,58.8044,58.876,110165.0
2016-03-07 13:00:00,82.22,82.34,82.13,82.34,146757.0,58.8617,58.9476,58.7973,58.9476,146757.0
2016-03-07 14:00:00,82.29,82.32,82.15,82.26,111067.0,58.9118,58.9333,58.8116,58.8904,111067.0
2016-03-07 15:00:00,82.25,82.51,82.18,82.49,283626.0,58.8832,59.0693,58.8331,59.055,283626.0
2016-03-08 09:30:00,82.65,83.1,82.28,82.58,127016.0,59.1696,59.4917,58.9047,59.1194,127016.0
2016-03-08 10:00:00,82.61,83.45,82.5,83.33,222927.0,59.1409,59.7423,59.0622,59.6564,222927.0
2016-03-08 11:00:00,83.31,83.8,83.29,83.69,126139.0,59.6421,59.9929,59.6277,59.9141,126139.0
2016-03-08 12:00:00,83.65,84.0,83.61,83.67,140187.0,59.8855,60.136,59.8568,59.8998,140187.0
2016-03-08 13:00:00,83.69,83.81,83.43,83.74,155535.0,59.9141,60.0,59.728,59.9499,155535.0
2016-03-08 14:00:00,83.7,83.89,83.61,83.81,134332.0,59.9213,60.0573,59.8568,60.0,134332.0
2016-03-08 15:00:00,83.81,83.96,83.7,83.94,310650.0,60.0,60.1074,59.9213,60.0931,310650.0
2016-03-09 09:30:00,83.9,84.6,83.4,83.91,83436.0,60.0644,60.5656,59.7065,60.0716,83436.0
2016-03-09 10:00:00,83.83,84.17,83.66,84.15,214050.0,60.0143,60.2577,59.8926,60.2434,214050.0
2016-03-09 11:00:00,84.11,84.61,84.06,84.54,144660.0,60.2148,60.5727,60.179,60.5226,144660.0
2016-03-09 12:00:00,84.54,85.08,84.46,84.94,186654.0,60.5226,60.9092,60.4653,60.809,186654.0
2016-03-09 13:00:00,84.94,85.15,84.81,85.15,201424.0,60.809,60.9593,60.7159,60.9593,201424.0
2016-03-09 14:00:00,85.12,85.75,85.1,85.73,251470.0,60.9378,61.3889,60.9235,61.3745,251470.0
2016-03-09 15:00:00,85.72,85.81,85.48,85.63,590165.0,61.3674,61.4318,61.1956,61.303,590165.0
2016-03-10 09:30:00,85.93,86.14,85.38,85.5,123426.0,61.5177,61.6681,61.124,61.2099,123426.0
2016-03-10 10:00:00,85.45,85.49,85.22,85.28,216699.0,61.1741,61.2027,61.0094,61.0524,216699.0
2016-03-10 11:00:00,85.28,85.54,85.11,85.16,166595.0,61.0524,61.2385,60.9307,60.9665,166595.0
2016-03-10 12:00:00,85.17,85.2,84.49,84.67,275407.0,60.9736,60.9951,60.4868,60.6157,275407.0
2016-03-10 13:00:00,84.69,85.26,84.49,85.19,132072.0,60.63,61.0381,60.4868,60.988,132072.0
2016-03-10 14:00:00,85.19,85.39,84.93,85.3,109624.0,60.988,61.1311,60.8018,61.0667,109624.0
2016-03-10 15:00:00,85.31,85.31,84.84,85.23,362002.0,61.0739,61.0739,60.7374,61.0166,362002.0
2016-03-11 09:30:00,84.74,85.26,84.05,84.83,52041.0,61.2896,61.6657,60.7906,61.3547,52041.0
2016-03-11 10:00:00,84.82,85.13,84.58,84.73,242924.0,61.3475,61.5717,61.1739,61.2824,242924.0
2016-03-11 11:00:00,84.75,85.03,84.75,84.98,174378.0,61.2968,61.4994,61.2968,61.4632,174378.0
2016-03-11 12:00:00,84.97,85.81,84.91,85.7,179068.0,61.456,62.0635,61.4126,61.984,179068.0
2016-03-11 13:00:00,85.7,85.7,85.29,85.48,143804.0,61.984,61.984,61.6874,61.8248,143804.0
2016-03-11 14:00:00,85.49,85.61,85.42,85.47,145704.0,61.8321,61.9189,61.7814,61.8176,145704.0
2016-03-11 15:00:00,85.47,85.63,85.39,85.57,246689.0,61.8176,61.9333,61.7597,61.8899,246689.0
2016-03-14 09:30:00,85.36,85.77,85.06,85.06,41894.0,61.738,62.0346,61.5211,61.5211,41894.0
2016-03-14 10:00:00,85.06,85.29,84.89,85.2,110725.0,61.5211,61.6874,61.3981,61.6223,110725.0
2016-03-14 11:00:00,85.2,85.36,84.78,85.13,92300.0,61.6223,61.738,61.3185,61.5717,92300.0
2016-03-14 12:00:00,85.15,85.19,84.85,84.91,92675.0,61.5862,61.6151,61.3692,61.4126,92675.0
2016-03-14 13:00:00,84.89,85.07,84.69,84.96,69018.0,61.3981,61.5283,61.2535,61.4487,69018.0
2016-03-14 14:00:00,84.95,85.05,84.79,84.89,115608.0,61.4415,61.5138,61.3258,61.3981,115608.0
2016-03-14 15:00:00,84.9,85.18,84.9,85.09,277357.0,61.4053,61.6079,61.4053,61.5428,277357.0
2016-03-15 09:30:00,84.76,85.24,84.58,84.98,38330.0,61.3041,61.6512,61.1739,61.4632,38330.0
2016-03-15 10:00:00,85.0,85.7,84.98,85.51,131299.0,61.4777,61.984,61.4632,61.8465,131299.0
2016-03-15 11:00:00,85.5,86.35,85.49,86.26,163272.0,61.8393,62.4541,61.8321,62.389,163272.0
2016-03-15 12:00:00,86.3,86.54,86.26,86.36,55286.0,62.4179,62.5915,62.389,62.4613,55286.0
2016-03-15 13:00:00,86.34,87.04,86.31,86.7,114346.0,62.4468,62.9531,62.4251,62.7072,114346.0
2016-03-15 14:00:00,86.7,86.74,86.39,86.41,100667.0,62.7072,62.7361,62.483,62.4975,100667.0
2016-03-15 15:00:00,86.37,86.64,86.21,86.62,415155.0,62.4685,62.6638,62.3528,62.6494,415155.0
2016-03-16 09:30:00,86.39,86.66,85.86,86.37,48480.0,62.483,62.6783,62.0997,62.4685,48480.0
2016-03-16 10:00:00,86.37,86.97,86.35,86.37,99769.0,62.4685,62.9025,62.4541,62.4685,99769.0
2016-03-16 11:00:00,86.36,86.44,86.06,86.1,91323.0,62.4613,62.5192,62.2443,62.2733,91323.0
2016-03-16 12:00:00,86.14,86.79,86.09,86.32,91053.0,62.3022,62.7723,62.266,62.4324,91053.0
2016-03-16 13:00:00,86.28,86.33,85.85,85.85,60806.0,62.4034,62.4396,62.0924,62.0924,60806.0
2016-03-16 14:00:00,85.91,87.42,85.9,87.16,126739.0,62.1358,63.228,62.1286,63.0399,126739.0
2016-03-16 15:00:00,87.1,87.39,86.96,87.09,190932.0,62.9965,63.2063,62.8953,62.9893,190932.0
2016-03-17 09:30:00,86.79,87.35,86.57,86.98,27637.0,62.7723,63.1773,62.6132,62.9097,27637.0
2016-03-17 10:00:00,86.91,87.69,86.91,87.57,107103.0,62.8591,63.4233,62.8591,63.3365,107103.0
2016-03-17 11:00:00,87.57,88.05,87.3,87.9,199827.0,63.3365,63.6836,63.1412,63.5751,199827.0
2016-03-17 12:00:00,87.86,88.28,87.8,88.22,104092.0,63.5462,63.85,63.5028,63.8066,104092.0
2016-03-17 13:00:00,88.2,88.31,87.79,88.17,73027.0,63.7921,63.8717,63.4956,63.7704,73027.0
2016-03-17 14:00:00,88.18,88.46,88.16,88.45,100297.0,63.7777,63.9802,63.7632,63.9729,100297.0
2016-03-17 15:00:00,88.45,88.71,88.24,88.33,391208.0,63.9729,64.161,63.821,63.8861,391208.0
2016-03-18 09:30:00,88.0,88.1,87.76,87.95,138804.0,63.6475,63.7198,63.4739,63.6113,138804.0
2016-03-18 10:00:00,87.9,88.29,87.51,88.13,92472.0,63.5751,63.8572,63.2931,63.7415,92472.0
2016-03-18 11:00:00,88.14,88.44,88.0,88.39,56754.0,63.7487,63.9657,63.6475,63.9295,56754.0
2016-03-18 12:00:00,88.43,88.45,88.06,88.11,44176.0,63.9585,63.9729,63.6909,63.727,44176.0
2016-03-18 13:00:00,88.16,88.47,88.15,88.42,123531.0,63.7632,63.9874,63.756,63.9512,123531.0
2016-03-18 14:00:00,88.43,88.5,88.33,88.44,50683.0,63.9585,64.0091,63.8861,63.9657,50683.0
2016-03-18 15:00:00,88.43,88.58,88.4,88.47,283281.0,63.9585,64.067,63.9368,63.9874,283281.0
2016-03-21 09:30:00,87.55,87.78,86.66,86.97,105997.0,63.322,63.4883,62.6783,62.9025,105997.0
2016-03-21 10:00:00,87.0,87.43,86.83,86.83,109529.0,62.9242,63.2352,62.8012,62.8012,109529.0
2016-03-21 11:00:00,86.84,87.24,86.71,86.75,102187.0,62.8085,63.0978,62.7145,62.7434,102187.0
2016-03-21 12:00:00,86.75,87.0,86.13,86.17,126563.0,62.7434,62.9242,62.295,62.3239,126563.0
2016-03-21 13:00:00,86.19,86.26,86.02,86.18,89443.0,62.3384,62.389,62.2154,62.3311,89443.0
2016-03-21 14:00:00,86.22,86.4,86.13,86.21,90999.0,62.3601,62.4902,62.295,62.3528,90999.0
2016-03-21 15:00:00,86.21,86.48,86.19,86.45,261282.0,62.3528,62.5481,62.3384,62.5264,261282.0
2016-03-22 09:30:00,86.34,87.16,86.15,87.16,68323.0,62.4468,63.0399,62.3094,63.0399,68323.0
2016-03-22 10:00:00,87.2,88.23,87.05,88.14,202553.0,63.0689,63.8138,62.9604,63.7487,202553.0
2016-03-22 11:00:00,88.11,88.16,87.4,87.56,122394.0,63.727,63.7632,63.2135,63.3292,122394.0
2016-03-22 12:00:00,87.54,87.57,87.2,87.44,102788.0,63.3148,63.3365,63.0689,63.2424,102788.0
2016-03-22 13:00:00,87.44,87.46,87.17,87.39,99198.0,63.2424,63.2569,63.0472,63.2063,99198.0
2016-03-22 14:00:00,87.42,87.45,87.23,87.26,129200.0,63.228,63.2497,63.0905,63.1122,129200.0
2016-03-22 15:00:00,87.25,87.27,86.7,87.11,309042.0,63.105,63.1195,62.7072,63.0038,309042.0
2016-03-23 09:30:00,87.13,87.24,86.4,86.66,95539.0,63.0182,63.0978,62.4902,62.6783,95539.0
2016-03-23 10:00:00,86.73,86.87,86.36,86.77,80082.0,62.7289,62.8302,62.4613,62.7578,80082.0
2016-03-23 11:00:00,86.76,86.95,86.6,86.95,73427.0,62.7506,62.888,62.6349,62.888,73427.0
2016-03-23 12:00:00,86.96,87.36,86.94,87.26,76433.0,62.8953,63.1846,62.8808,63.1122,76433.0
2016-03-23 13:00:00,87.3,87.97,87.18,87.95,75254.0,63.1412,63.6258,63.0544,63.6113,75254.0
2016-03-23 14:00:00,87.96,88.06,87.6,87.61,144992.0,63.6185,63.6909,63.3582,63.3654,144992.0
2016-03-23 15:00:00,87.59,87.63,87.09,87.13,274603.0,63.3509,63.3799,62.9893,63.0182,274603.0
2016-03-24 09:30:00,86.96,86.96,86.35,86.42,33889.0,62.8953,62.8953,62.4541,62.5047,33889.0
2016-03-24 10:00:00,86.4,86.58,85.82,85.89,191286.0,62.4902,62.6204,62.0707,62.1214,191286.0
2016-03-24 11:00:00,85.9,86.17,85.74,86.16,107909.0,62.1286,62.3239,62.0129,62.3167,107909.0
2016-03-24 12:00:00,86.17,86.22,85.85,85.96,52127.0,62.3239,62.3601,62.0924,62.172,52127.0
2016-03-24 13:00:00,85.91,86.34,85.91,86.25,68979.0,62.1358,62.4468,62.1358,62.3817,68979.0
2016-03-24 14:00:00,86.23,86.5,86.0,86.07,192866.0,62.3673,62.5626,62.2009,62.2516,192866.0
2016-03-24 15:00:00,86.08,86.35,86.0,86.15,321673.0,62.2588,62.4541,62.2009,62.3094,321673.0
2016-03-28 09:30:00,86.35,86.74,86.33,86.42,48240.0,62.4541,62.7361,62.4396,62.5047,48240.0
2016-03-28 10:00:00,86.42,86.85,86.28,86.68,92167.0,62.5047,62.8157,62.4034,62.6928,92167.0
2016-03-28 11:00:00,86.67,86.96,86.66,86.75,62045.0,62.6855,62.8953,62.6783,62.7434,62045.0
2016-03-28 12:00:00,86.79,87.29,86.77,87.17,59674.0,62.7723,63.1339,62.7578,63.0472,59674.0
2016-03-28 13:00:00,87.19,87.19,86.71,86.98,62755.0,63.0616,63.0616,62.7145,62.9097,62755.0
2016-03-28 14:00:00,86.97,87.22,86.93,87.12,75167.0,62.9025,63.0833,62.8736,63.011,75167.0
2016-03-28 15:00:00,87.13,87.29,86.76,86.91,221634.0,63.0182,63.1339,62.7506,62.8591,221634.0
2016-03-29 09:30:00,87.11,87.65,86.73,87.39,80059.0,63.0038,63.3943,62.7289,63.2063,80059.0
2016-03-29 10:00:00,87.4,87.56,87.21,87.39,104325.0,63.2135,63.3292,63.0761,63.2063,104325.0
2016-03-29 11:00:00,87.41,87.68,87.25,87.25,100693.0,63.2207,63.416,63.105,63.105,100693.0
2016-03-29 12:00:00,87.27,87.71,87.16,87.54,66573.0,63.1195,63.4377,63.0399,63.3148,66573.0
2016-03-29 13:00:00,87.55,87.93,87.46,87.88,72434.0,63.322,63.5968,63.2569,63.5607,72434.0
2016-03-29 14:00:00,87.86,88.13,87.85,88.03,97022.0,63.5462,63.7415,63.539,63.6692,97022.0
2016-03-29 15:00:00,88.03,88.44,88.0,88.43,284678.0,63.6692,63.9657,63.6475,63.9585,284678.0
2016-03-30 09:30:00,88.42,89.21,88.39,89.11,64938.0,63.9512,64.5226,63.9295,64.4503,64938.0
2016-03-30 10:00:00,89.13,89.34,88.57,88.64,90161.0,64.4648,64.6166,64.0597,64.1104,90161.0
2016-03-30 11:00:00,88.6,88.8,88.44,88.54,50337.0,64.0814,64.2261,63.9657,64.038,50337.0
2016-03-30 12:00:00,88.49,88.63,88.3,88.46,40350.0,64.0019,64.1031,63.8644,63.9802,40350.0
2016-03-30 13:00:00,88.46,88.61,88.41,88.52,43489.0,63.9802,64.0887,63.944,64.0236,43489.0
2016-03-30 14:00:00,88.57,88.73,88.54,88.69,45051.0,64.0597,64.1754,64.038,64.1465,45051.0
2016-03-30 15:00:00,88.69,88.77,88.19,88.29,138666.0,64.1465,64.2044,63.7849,63.8572,138666.0
2016-03-31 09:30:00,88.22,88.39,87.82,88.17,28838.0,63.8066,63.9295,63.5173,63.7704,28838.0
2016-03-31 10:00:00,88.21,88.21,87.88,87.95,65190.0,63.7994,63.7994,63.5607,63.6113,65190.0
2016-03-31 11:00:00,88.0,88.28,87.89,88.18,113200.0,63.6475,63.85,63.5679,63.7777,113200.0
2016-03-31 12:00:00,88.2,88.58,88.19,88.42,38453.0,63.7921,64.067,63.7849,63.9512,38453.0
2016-03-31 13:00:00,88.45,88.54,88.16,88.27,96167.0,63.9729,64.038,63.7632,63.8427,96167.0
2016-03-31 14:00:00,88.26,88.43,88.2,88.34,78802.0,63.8355,63.9585,63.7921,63.8934,78802.0
2016-03-31 15:00:00,88.34,88.5,88.1,88.49,242768.0,63.8934,64.0091,63.7198,64.0019,242768.0
2016-04-01 09:30:00,88.08,88.5,88.08,88.42,69712.0,63.7053,64.0091,63.7053,63.9512,69712.0
2016-04-01 10:00:00,88.41,88.73,88.31,88.38,90403.0,63.944,64.1754,63.8717,63.9223,90403.0
2016-04-01 11:00:00,88.38,88.74,88.14,88.62,98961.0,63.9223,64.1827,63.7487,64.0959,98961.0
2016-04-01 12:00:00,88.6,88.75,88.43,88.7,80224.0,64.0814,64.1899,63.9585,64.1538,80224.0
2016-04-01 13:00:00,88.66,88.95,88.6,88.95,54352.0,64.1248,64.3346,64.0814,64.3346,54352.0
2016-04-01 14:00:00,88.97,89.19,88.89,89.14,115045.0,64.349,64.5082,64.2912,64.472,115045.0
2016-04-01 15:00:00,89.14,89.55,89.09,89.44,260866.0,64.472,64.7685,64.4358,64.689,260866.0
2016-04-04 09:30:00,89.47,89.95,89.32,89.62,44052.0,64.7107,65.0578,64.6022,64.8192,44052.0
2016-04-04 10:00:00,89.63,89.66,89.17,89.2,101423.0,64.8264,64.8481,64.4937,64.5154,101423.0
2016-04-04 11:00:00,89.23,89.59,89.09,89.18,97726.0,64.5371,64.7975,64.4358,64.5009,97726.0
2016-04-04 12:00:00,89.2,89.38,88.95,89.04,73197.0,64.5154,64.6456,64.3346,64.3997,73197.0
2016-04-04 13:00:00,89.03,89.18,88.79,89.03,96114.0,64.3924,64.5009,64.2188,64.3924,96114.0
2016-04-04 14:00:00,89.04,89.13,88.77,89.02,121391.0,64.3997,64.4648,64.2044,64.3852,121391.0
2016-04-04 15:00:00,89.02,89.45,88.98,89.4,188704.0,64.3852,64.6962,64.3563,64.66,188704.0
2016-04-05 09:30:00,89.14,89.79,89.14,89.38,115636.0,64.472,64.9421,64.472,64.6456,115636.0
2016-04-05 10:00:00,89.37,90.02,89.29,90.0,91144.0,64.6383,65.1085,64.5805,65.094,91144.0
2016-04-05 11:00:00,90.01,90.01,89.4,89.41,113427.0,65.1012,65.1012,64.66,64.6673,113427.0
2016-04-05 12:00:00,89.42,89.47,88.95,88.99,86539.0,64.6745,64.7107,64.3346,64.3635,86539.0
2016-04-05 13:00:00,88.94,89.12,88.9,88.96,65809.0,64.3273,64.4575,64.2984,64.3418,65809.0
2016-04-05 14:00:00,88.93,88.98,88.67,88.94,109279.0,64.3201,64.3563,64.1321,64.3273,109279.0
2016-04-05 15:00:00,88.93,89.02,88.65,88.81,392275.0,64.3201,64.3852,64.1176,64.2333,392275.0
2016-04-06 09:30:00,88.46,88.59,87.91,88.54,63210.0,63.9802,64.0742,63.5824,64.038,63210.0
2016-04-06 10:00:00,88.52,89.31,88.46,89.28,267588.0,64.0236,64.5949,63.9802,64.5732,267588.0
2016-04-06 11:00:00,89.34,89.67,89.03,89.03,240987.0,64.6166,64.8553,64.3924,64.3924,240987.0
2016-04-06 12:00:00,89.05,89.37,88.87,89.07,50075.0,64.4069,64.6383,64.2767,64.4214,50075.0
2016-04-06 13:00:00,89.08,89.21,88.99,89.06,64632.0,64.4286,64.5226,64.3635,64.4141,64632.0
2016-04-06 14:00:00,89.06,89.46,88.91,89.46,70966.0,64.4141,64.7034,64.3056,64.7034,70966.0
2016-04-06 15:00:00,89.43,90.08,89.36,90.0,238888.0,64.6817,65.1519,64.6311,65.094,238888.0
2016-04-07 09:30:00,89.53,90.28,89.36,90.21,21773.0,64.7541,65.2965,64.6311,65.2459,21773.0
2016-04-07 10:00:00,90.23,90.57,90.16,90.25,113626.0,65.2603,65.5063,65.2097,65.2748,113626.0
2016-04-07 11:00:00,90.28,90.45,89.8,89.89,88601.0,65.2965,65.4195,64.9493,65.0144,88601.0
2016-04-07 12:00:00,89.86,90.01,89.78,90.0,44361.0,64.9927,65.1012,64.9349,65.094,44361.0
2016-04-07 13:00:00,89.98,90.26,89.81,89.81,196951.0,65.0795,65.282,64.9566,64.9566,196951.0
2016-04-07 14:00:00,89.8,89.99,89.6,89.87,107954.0,64.9493,65.0868,64.8047,65.0,107954.0
2016-04-07 15:00:00,89.85,90.08,89.79,90.05,178332.0,64.9855,65.1519,64.9421,65.1302,178332.0
2016-04-08 09:30:00,90.33,90.33,89.76,90.19,51125.0,65.3327,65.3327,64.9204,65.2314,51125.0
2016-04-08 10:00:00,90.2,90.38,89.93,90.18,79170.0,65.2387,65.3688,65.0434,65.2242,79170.0
2016-04-08 11:00:00,90.16,90.65,90.15,90.58,94985.0,65.2097,65.5641,65.2025,65.5135,94985.0
2016-04-08 12:00:00,90.57,90.87,90.54,90.66,302769.0,65.5063,65.7232,65.4846,65.5714,302769.0
2016-04-08 13:00:00,90.65,90.71,90.51,90.65,114771.0,65.5641,65.6075,65.4629,65.5641,114771.0
2016-04-08 14:00:00,90.63,90.77,90.48,90.49,120619.0,65.5497,65.6509,65.4412,65.4484,120619.0
2016-04-08 15:00:00,90.49,90.62,90.43,90.55,174742.0,65.4484,65.5424,65.405,65.4918,174742.0
2016-04-11 09:30:00,90.64,90.75,90.4,90.43,23317.0,65.5569,65.6364,65.3833,65.405,23317.0
2016-04-11 10:00:00,90.47,91.14,90.35,90.59,58818.0,65.4339,65.9185,65.3471,65.5207,58818.0
2016-04-11 11:00:00,90.57,90.66,90.0,90.07,36294.0,65.5063,65.5714,65.094,65.1446,36294.0
2016-04-11 12:00:00,90.08,90.31,90.01,90.29,28614.0,65.1519,65.3182,65.1012,65.3037,28614.0
2016-04-11 13:00:00,90.28,90.41,90.19,90.31,37535.0,65.2965,65.3905,65.2314,65.3182,37535.0
2016-04-11 14:00:00,90.34,90.68,90.27,90.54,69724.0,65.3399,65.5858,65.2893,65.4846,69724.0
2016-04-11 15:00:00,90.54,90.63,90.41,90.42,122984.0,65.4846,65.5497,65.3905,65.3978,122984.0
2016-04-12 09:30:00,90.58,90.96,90.41,90.9,77482.0,65.5135,65.7883,65.3905,65.7449,77482.0
2016-04-12 10:00:00,90.89,91.23,90.28,90.94,204786.0,65.7377,65.9836,65.2965,65.7739,204786.0
2016-04-12 11:00:00,90.94,91.49,90.81,91.49,244240.0,65.7739,66.1717,65.6798,66.1717,244240.0
2016-04-12 12:00:00,91.52,91.52,91.04,91.17,50789.0,66.1934,66.1934,65.8462,65.9402,50789.0
2016-04-12 13:00:00,91.2,91.27,91.04,91.26,63872.0,65.9619,66.0125,65.8462,66.0053,63872.0
2016-04-12 14:00:00,91.23,91.53,91.16,91.35,99496.0,65.9836,66.2006,65.933,66.0704,99496.0
2016-04-12 15:00:00,91.34,91.5,91.22,91.37,197022.0,66.0632,66.1789,65.9764,66.0849,197022.0
2016-04-13 09:30:00,91.73,91.84,90.94,91.09,34233.0,66.3452,66.4248,65.7739,65.8824,34233.0
2016-04-13 10:00:00,91.04,91.34,90.73,91.28,141808.0,65.8462,66.0632,65.622,66.0198,141808.0
2016-04-13 11:00:00,91.3,91.59,90.67,90.76,79869.0,66.0342,66.244,65.5786,65.6437,79869.0
2016-04-13 12:00:00,90.73,90.93,90.29,90.4,33320.0,65.622,65.7666,65.3037,65.3833,33320.0
2016-04-13 13:00:00,90.39,90.44,90.25,90.37,61354.0,65.3761,65.4122,65.2748,65.3616,61354.0
2016-04-13 14:00:00,90.37,90.39,89.81,89.81,133026.0,65.3616,65.3761,64.9566,64.9566,133026.0
2016-04-13 15:00:00,89.86,89.86,88.81,89.16,520135.0,64.9927,64.9927,64.2333,64.4865,520135.0
2016-04-14 09:30:00,89.23,89.23,88.2,88.2,94083.0,64.5371,64.5371,63.7921,63.7921,94083.0
2016-04-14 10:00:00,88.25,88.29,86.71,87.14,420233.0,63.8283,63.8572,62.7145,63.0255,420233.0
2016-04-14 11:00:00,87.14,87.35,86.8,86.99,355978.0,63.0255,63.1773,62.7795,62.917,355978.0
2016-04-14 12:00:00,86.96,87.61,86.84,87.44,186676.0,62.8953,63.3654,62.8085,63.2424,186676.0
2016-04-14 13:00:00,87.42,87.73,87.23,87.64,192099.0,63.228,63.4522,63.0905,63.3871,192099.0
2016-04-14 14:00:00,87.64,87.7,87.49,87.67,138876.0,63.3871,63.4305,63.2786,63.4088,138876.0
2016-04-14 15:00:00,87.65,87.74,87.49,87.61,284580.0,63.3943,63.4594,63.2786,63.3654,284580.0
2016-04-15 09:30:00,87.37,87.84,87.04,87.3,64680.0,63.1918,63.5317,62.9531,63.1412,64680.0
2016-04-15 10:00:00,87.34,88.0,87.16,87.89,103886.0,63.1701,63.6475,63.0399,63.5679,103886.0
2016-04-15 11:00:00,87.9,88.39,87.77,88.39,145787.0,63.5751,63.9295,63.4811,63.9295,145787.0
2016-04-15 12:00:00,88.37,88.91,88.33,88.45,88359.0,63.9151,64.3056,63.8861,63.9729,88359.0
2016-04-15 13:00:00,88.45,88.46,88.11,88.11,127171.0,63.9729,63.9802,63.727,63.727,127171.0
2016-04-15 14:00:00,88.1,88.2,87.87,88.04,178122.0,63.7198,63.7921,63.5534,63.6764,178122.0
2016-04-15 15:00:00,88.03,88.16,87.54,87.96,383914.0,63.6692,63.7632,63.3148,63.6185,383914.0
2016-04-18 09:30:00,87.7,88.23,87.65,87.76,18859.0,63.4305,63.8138,63.3943,63.4739,18859.0
2016-04-18 10:00:00,87.83,88.55,87.83,88.43,37517.0,63.5245,64.0453,63.5245,63.9585,37517.0
2016-04-18 11:00:00,88.42,88.42,87.95,88.16,51604.0,63.9512,63.9512,63.6113,63.7632,51604.0
2016-04-18 12:00:00,88.16,88.34,88.03,88.25,29316.0,63.7632,63.8934,63.6692,63.8283,29316.0
2016-04-18 13:00:00,88.24,88.5,88.23,88.43,30513.0,63.821,64.0091,63.8138,63.9585,30513.0
2016-04-18 14:00:00,88.43,88.51,88.26,88.48,80836.0,63.9585,64.0163,63.8355,63.9946,80836.0
2016-04-18 15:00:00,88.48,88.51,88.3,88.35,196498.0,63.9946,64.0163,63.8644,63.9006,196498.0
2016-04-19 09:30:00,88.88,88.88,88.05,88.41,37921.0,64.2839,64.2839,63.6836,63.944,37921.0
2016-04-19 10:00:00,88.45,88.65,88.22,88.42,69027.0,63.9729,64.1176,63.8066,63.9512,69027.0
2016-04-19 11:00:00,88.44,88.75,88.44,88.51,48778.0,63.9657,64.1899,63.9657,64.0163,48778.0
2016-04-19 12:00:00,88.53,88.63,88.35,88.59,76209.0,64.0308,64.1031,63.9006,64.0742,76209.0
2016-04-19 13:00:00,88.64,88.89,88.54,88.67,46571.0,64.1104,64.2912,64.038,64.1321,46571.0
2016-04-19 14:00:00,88.67,88.73,88.56,88.72,57496.0,64.1321,64.1754,64.0525,64.1682,57496.0
2016-04-19 15:00:00,88.7,88.77,88.51,88.67,167657.0,64.1538,64.2044,64.0163,64.1321,167657.0
2016-04-20 09:30:00,88.81,88.9,87.96,88.14,24284.0,64.2333,64.2984,63.6185,63.7487,24284.0
2016-04-20 10:00:00,88.22,88.36,87.79,87.85,79323.0,63.8066,63.9078,63.4956,63.539,79323.0
2016-04-20 11:00:00,87.9,88.24,87.84,88.07,71419.0,63.5751,63.821,63.5317,63.6981,71419.0
2016-04-20 12:00:00,88.07,88.25,87.99,88.2,48099.0,63.6981,63.8283,63.6402,63.7921,48099.0
2016-04-20 13:00:00,88.2,88.31,88.04,88.22,71301.0,63.7921,63.8717,63.6764,63.8066,71301.0
2016-04-20 14:00:00,88.23,88.23,87.92,87.93,68790.0,63.8138,63.8138,63.5896,63.5968,68790.0
2016-04-20 15:00:00,87.94,87.94,86.92,87.07,225793.0,63.6041,63.6041,62.8663,62.9748,225793.0
2016-04-21 09:30:00,87.1,87.17,86.1,86.57,71540.0,62.9965,63.0472,62.2733,62.6132,71540.0
2016-04-21 10:00:00,86.53,87.25,86.41,87.23,77689.0,62.5843,63.105,62.4975,63.0905,77689.0
2016-04-21 11:00:00,87.29,87.41,87.17,87.33,121059.0,63.1339,63.2207,63.0472,63.1629,121059.0
2016-04-21 12:00:00,87.29,87.38,86.47,86.6,66445.0,63.1339,63.199,62.5409,62.6349,66445.0
2016-04-21 13:00:00,86.61,86.67,85.74,85.84,79357.0,62.6421,62.6855,62.0129,62.0852,79357.0
2016-04-21 14:00:00,85.82,85.89,85.5,85.63,150080.0,62.0707,62.1214,61.8393,61.9333,150080.0
2016-04-21 15:00:00,85.64,85.93,85.59,85.62,193196.0,61.9406,62.1503,61.9044,61.9261,193196.0
2016-04-22 09:30:00,85.72,86.61,85.71,86.29,45433.0,61.9984,62.6421,61.9912,62.4107,45433.0
2016-04-22 10:00:00,86.38,86.52,85.88,86.02,33398.0,62.4758,62.577,62.1141,62.2154,33398.0
2016-04-22 11:00:00,86.01,86.24,85.83,86.08,36176.0,62.2082,62.3745,62.078,62.2588,36176.0
2016-04-22 12:00:00,86.02,86.17,85.93,86.04,35177.0,62.2154,62.3239,62.1503,62.2299,35177.0
2016-04-22 13:00:00,86.06,86.44,86.01,86.44,93210.0,62.2443,62.5192,62.2082,62.5192,93210.0
2016-04-22 14:00:00,86.42,86.5,86.23,86.3,54848.0,62.5047,62.5626,62.3673,62.4179,54848.0
2016-04-22 15:00:00,86.33,86.4,86.15,86.17,160721.0,62.4396,62.4902,62.3094,62.3239,160721.0
2016-04-25 09:30:00,86.58,86.85,86.48,86.85,95909.0,62.6204,62.8157,62.5481,62.8157,95909.0
2016-04-25 10:00:00,86.77,87.01,86.63,86.99,71377.0,62.7578,62.9314,62.6566,62.917,71377.0
2016-04-25 11:00:00,87.0,87.19,86.75,86.84,75260.0,62.9242,63.0616,62.7434,62.8085,75260.0
2016-04-25 12:00:00,86.81,87.27,86.81,87.13,35225.0,62.7868,63.1195,62.7868,63.0182,35225.0
2016-04-25 13:00:00,87.1,87.29,87.03,87.07,76945.0,62.9965,63.1339,62.9459,62.9748,76945.0
2016-04-25 14:00:00,87.08,87.12,86.92,87.12,71771.0,62.9821,63.011,62.8663,63.011,71771.0
2016-04-25 15:00:00,87.12,87.4,86.98,87.4,186240.0,63.011,63.2135,62.9097,63.2135,186240.0
2016-04-26 09:30:00,87.69,88.14,87.27,87.99,43436.0,63.4233,63.7487,63.1195,63.6402,43436.0
2016-04-26 10:00:00,87.98,88.12,87.59,87.73,64441.0,63.633,63.7343,63.3509,63.4522,64441.0
2016-04-26 11:00:00,87.72,88.25,87.65,88.04,138001.0,63.445,63.8283,63.3943,63.6764,138001.0
2016-04-26 12:00:00,88.02,88.08,87.4,87.5,63248.0,63.6619,63.7053,63.2135,63.2858,63248.0
2016-04-26 13:00:00,87.49,87.61,87.4,87.43,117378.0,63.2786,63.3654,63.2135,63.2352,117378.0
2016-04-26 14:00:00,87.43,87.52,87.23,87.39,136593.0,63.2352,63.3003,63.0905,63.2063,136593.0
2016-04-26 15:00:00,87.39,87.45,87.03,87.45,289361.0,63.2063,63.2497,62.9459,63.2497,289361.0
2016-04-27 09:30:00,87.4,87.68,87.01,87.02,39322.0,63.2135,63.416,62.9314,62.9387,39322.0
2016-04-27 10:00:00,87.08,87.56,87.05,87.46,82053.0,62.9821,63.3292,62.9604,63.2569,82053.0
2016-04-27 11:00:00,87.43,87.55,87.09,87.33,89164.0,63.2352,63.322,62.9893,63.1629,89164.0
2016-04-27 12:00:00,87.35,87.7,87.31,87.61,49084.0,63.1773,63.4305,63.1484,63.3654,49084.0
2016-04-27 13:00:00,87.63,87.63,87.3,87.36,45732.0,63.3799,63.3799,63.1412,63.1846,45732.0
2016-04-27 14:00:00,87.34,87.93,86.93,87.64,89238.0,63.1701,63.5968,62.8736,63.3871,89238.0
2016-04-27 15:00:00,87.65,87.91,87.59,87.63,136725.0,63.3943,63.5824,63.3509,63.3799,136725.0
2016-04-28 09:30:00,87.29,88.12,87.24,87.78,38933.0,63.1339,63.7343,63.0978,63.4883,38933.0
2016-04-28 10:00:00,87.74,88.32,87.52,88.32,107964.0,63.4594,63.8789,63.3003,63.8789,107964.0
2016-04-28 11:00:00,88.33,88.42,87.92,88.0,71721.0,63.8861,63.9512,63.5896,63.6475,71721.0
2016-04-28 12:00:00,88.05,88.25,88.0,88.15,75936.0,63.6836,63.8283,63.6475,63.756,75936.0
2016-04-28 13:00:00,88.13,88.22,87.93,88.19,104691.0,63.7415,63.8066,63.5968,63.7849,104691.0
2016-04-28 14:00:00,88.22,88.39,88.08,88.13,127673.0,63.8066,63.9295,63.7053,63.7415,127673.0
2016-04-28 15:00:00,88.1,88.17,87.52,88.09,259847.0,63.7198,63.7704,63.3003,63.7126,259847.0
2016-04-29 09:30:00,90.66,91.5,87.66,88.6,99234.0,65.5714,66.1789,63.4016,64.0814,99234.0
2016-04-29 10:00:00,88.59,89.23,88.06,88.23,159734.0,64.0742,64.5371,63.6909,63.8138,159734.0
2016-04-29 11:00:00,88.22,88.27,87.28,87.3,116594.0,63.8066,63.8427,63.1267,63.1412,116594.0
2016-04-29 12:00:00,87.33,88.14,87.18,87.89,58844.0,63.1629,63.7487,63.0544,63.5679,58844.0
2016-04-29 13:00:00,87.89,88.43,87.61,87.64,76387.0,63.5679,63.9585,63.3654,63.3871,76387.0
2016-04-29 14:00:00,87.64,88.07,87.55,87.82,95681.0,63.3871,63.6981,63.322,63.5173,95681.0
2016-04-29 15:00:00,87.85,88.19,87.67,88.01,284739.0,63.539,63.7849,63.4088,63.6547,284739.0
2016-05-02 09:30:00,88.38,88.88,88.02,88.61,32253.0,63.9223,64.2839,63.6619,64.0887,32253.0
2016-05-02 10:00:00,88.6,88.94,88.43,88.81,69140.0,64.0814,64.3273,63.9585,64.2333,69140.0
2016-05-02 11:00:00,88.81,89.11,88.63,88.76,78824.0,64.2333,64.4503,64.1031,64.1971,78824.0
2016-05-02 12:00:00,88.76,88.77,88.36,88.65,78837.0,64.1971,64.2044,63.9078,64.1176,78837.0
2016-05-02 13:00:00,88.66,88.77,88.41,88.71,163717.0,64.1248,64.2044,63.944,64.161,163717.0
2016-05-02 14:00:00,88.69,89.3,88.6,89.08,135546.0,64.1465,64.5877,64.0814,64.4286,135546.0
2016-05-02 15:00:00,89.09,89.6,89.07,89.46,226659.0,64.4358,64.8047,64.4214,64.7034,226659.0
2016-05-03 09:30:00,89.22,89.5,88.93,89.07,45110.0,64.5299,64.7324,64.3201,64.4214,45110.0
2016-05-03 10:00:00,89.08,89.3,88.8,88.99,140808.0,64.4286,64.5877,64.2261,64.3635,140808.0
2016-05-03 11:00:00,88.97,89.07,88.5,89.0,80746.0,64.349,64.4214,64.0091,64.3707,80746.0
2016-05-03 12:00:00,88.96,89.06,88.79,88.94,51859.0,64.3418,64.4141,64.2188,64.3273,51859.0
2016-05-03 13:00:00,88.96,89.5,88.94,89.43,85851.0,64.3418,64.7324,64.3273,64.6817,85851.0
2016-05-03 14:00:00,89.41,89.5,89.27,89.33,90153.0,64.6673,64.7324,64.566,64.6094,90153.0
2016-05-03 15:00:00,89.33,89.41,89.03,89.33,168842.0,64.6094,64.6673,64.3924,64.6094,168842.0
2016-05-04 09:30:00,88.84,89.8,88.84,89.77,42344.0,64.255,64.9493,64.255,64.9276,42344.0
2016-05-04 10:00:00,89.76,89.98,89.48,89.98,91371.0,64.9204,65.0795,64.7179,65.0795,91371.0
2016-05-04 11:00:00,89.94,90.51,89.9,90.44,94514.0,65.0506,65.4629,65.0217,65.4122,94514.0
2016-05-04 12:00:00,90.37,90.92,90.36,90.73,46735.0,65.3616,65.7594,65.3544,65.622,46735.0
2016-05-04 13:00:00,90.7,91.11,90.6,91.01,122666.0,65.6003,65.8968,65.528,65.8245,122666.0
2016-05-04 14:00:00,91.05,91.26,90.84,91.17,65791.0,65.8534,66.0053,65.7015,65.9402,65791.0
2016-05-04 15:00:00,91.17,91.58,91.07,91.42,215667.0,65.9402,66.2368,65.8679,66.121,215667.0
2016-05-05 09:30:00,91.32,92.25,90.78,91.43,114489.0,66.0487,66.7213,65.6581,66.1283,114489.0
2016-05-05 10:00:00,91.48,91.74,91.26,91.31,77685.0,66.1644,66.3525,66.0053,66.0415,77685.0
2016-05-05 11:00:00,91.3,91.59,91.25,91.55,64813.0,66.0342,66.244,65.9981,66.2151,64813.0
2016-05-05 12:00:00,91.53,91.54,91.25,91.33,35122.0,66.2006,66.2078,65.9981,66.0559,35122.0
2016-05-05 13:00:00,91.36,91.41,91.17,91.35,59819.0,66.0776,66.1138,65.9402,66.0704,59819.0
2016-05-05 14:00:00,91.31,91.49,91.24,91.4,70587.0,66.0415,66.1717,65.9908,66.1066,70587.0
2016-05-05 15:00:00,91.41,91.52,91.21,91.44,201966.0,66.1138,66.1934,65.9692,66.1355,201966.0
2016-05-06 09:30:00,91.2,91.65,90.92,91.46,36867.0,65.9619,66.2874,65.7594,66.15,36867.0
2016-05-06 10:00:00,91.41,91.68,90.86,91.45,109209.0,66.1138,66.3091,65.716,66.1427,109209.0
2016-05-06 11:00:00,91.41,91.63,91.15,91.5,105644.0,66.1138,66.2729,65.9258,66.1789,105644.0
2016-05-06 12:00:00,91.52,91.73,91.44,91.73,63890.0,66.1934,66.3452,66.1355,66.3452,63890.0
2016-05-06 13:00:00,91.7,92.13,91.7,92.13,57437.0,66.3236,66.6346,66.3236,66.6346,57437.0
2016-05-06 14:00:00,92.11,92.45,92.11,92.37,99696.0,66.6201,66.866,66.6201,66.8081,99696.0
2016-05-06 15:00:00,92.4,92.63,91.9,92.16,416803.0,66.8298,66.9962,66.4682,66.6563,416803.0
2016-05-09 09:30:00,92.27,92.59,91.92,91.97,87870.0,66.7358,66.9673,66.4827,66.5188,87870.0
2016-05-09 10:00:00,92.01,92.33,91.9,92.11,106376.0,66.5478,66.7792,66.4682,66.6201,106376.0
2016-05-09 11:00:00,92.12,92.17,91.7,91.95,154055.0,66.6273,66.6635,66.3236,66.5044,154055.0
2016-05-09 12:00:00,91.96,92.68,91.95,92.62,62857.0,66.5116,67.0324,66.5044,66.989,62857.0
2016-05-09 13:00:00,92.66,92.91,92.6,92.81,58083.0,67.0179,67.1987,66.9745,67.1264,58083.0
2016-05-09 14:00:00,92.81,93.2,92.8,93.2,59421.0,67.1264,67.4085,67.1191,67.4085,59421.0
2016-05-09 15:00:00,93.17,93.25,92.9,93.16,303918.0,67.3868,67.4446,67.1915,67.3795,303918.0
2016-05-10 09:30:00,93.19,93.43,92.76,92.97,120379.0,67.4012,67.5748,67.0902,67.2421,120379.0
2016-05-10 10:00:00,92.93,93.53,92.85,93.31,73276.0,67.2132,67.6471,67.1553,67.488,73276.0
2016-05-10 11:00:00,93.31,93.44,93.02,93.07,192468.0,67.488,67.582,67.2783,67.3144,192468.0
2016-05-10 12:00:00,93.07,93.19,92.78,93.0,130212.0,67.3144,67.4012,67.1047,67.2638,130212.0
2016-05-10 13:00:00,93.05,93.37,92.99,93.29,78466.0,67.3,67.5314,67.2566,67.4735,78466.0
2016-05-10 14:00:00,93.3,93.38,93.25,93.32,128414.0,67.4808,67.5386,67.4446,67.4952,128414.0
2016-05-10 15:00:00,93.31,93.64,93.18,93.63,167889.0,67.488,67.7267,67.394,67.7195,167889.0
2016-05-11 09:30:00,93.22,93.74,93.03,93.53,73434.0,67.4229,67.799,67.2855,67.6471,73434.0
2016-05-11 10:00:00,93.52,93.75,93.19,93.43,73629.0,67.6399,67.8062,67.4012,67.5748,73629.0
2016-05-11 11:00:00,93.42,93.5,92.51,92.65,134697.0,67.5676,67.6254,66.9094,67.0107,134697.0
2016-05-11 12:00:00,92.7,93.16,92.53,93.09,101681.0,67.0468,67.3795,66.9239,67.3289,101681.0
2016-05-11 13:00:00,93.09,93.26,93.03,93.14,31708.0,67.3289,67.4518,67.2855,67.3651,31708.0
2016-05-11 14:00:00,93.15,93.29,93.05,93.1,44687.0,67.3723,67.4735,67.3,67.3361,44687.0
2016-05-11 15:00:00,93.1,93.39,92.95,93.0,273546.0,67.3361,67.5459,67.2276,67.2638,273546.0
2016-05-12 09:30:00,93.26,93.56,92.85,93.43,53544.0,67.4518,67.6688,67.1553,67.5748,53544.0
2016-05-12 10:00:00,93.36,93.5,93.17,93.33,85581.0,67.5242,67.6254,67.3868,67.5025,85581.0
2016-05-12 11:00:00,93.31,93.83,93.18,93.77,93757.0,67.488,67.8641,67.394,67.8207,93757.0
2016-05-12 12:00:00,93.77,94.18,93.57,94.06,62978.0,67.8207,68.1173,67.6761,68.0305,62978.0
2016-05-12 13:00:00,94.09,94.51,94.0,94.42,137385.0,68.0522,68.3559,67.9871,68.2908,137385.0
2016-05-12 14:00:00,94.4,95.07,94.38,95.05,94382.0,68.2764,68.761,68.2619,68.7465,94382.0
2016-05-12 15:00:00,95.0,95.01,94.49,94.7,168672.0,68.7103,68.7176,68.3415,68.4934,168672.0
2016-05-13 09:30:00,94.89,94.96,93.33,93.61,68854.0,68.6308,68.6814,67.5025,67.705,68854.0
2016-05-13 10:00:00,93.68,93.84,93.38,93.66,95903.0,67.7556,67.8713,67.5386,67.7412,95903.0
2016-05-13 11:00:00,93.65,93.89,93.49,93.8,68391.0,67.7339,67.9075,67.6182,67.8424,68391.0
2016-05-13 12:00:00,93.77,94.1,93.66,94.1,59280.0,67.8207,68.0594,67.7412,68.0594,59280.0
2016-05-13 13:00:00,94.08,94.24,93.95,93.97,84623.0,68.0449,68.1606,67.9509,67.9654,84623.0
2016-05-13 14:00:00,93.97,94.11,93.81,94.06,84576.0,67.9654,68.0666,67.8496,68.0305,84576.0
2016-05-13 15:00:00,94.05,94.42,93.94,94.41,198830.0,68.0232,68.2908,67.9437,68.2836,198830.0
2016-05-16 09:30:00,97.55,97.72,95.95,96.55,859872.0,70.5547,70.6776,69.3974,69.8314,859872.0
2016-05-16 10:00:00,96.59,97.89,96.36,97.57,758800.0,69.8603,70.8006,69.694,70.5691,758800.0
2016-05-16 11:00:00,97.58,98.01,97.42,97.59,462364.0,70.5764,70.8874,70.4606,70.5836,462364.0
2016-05-16 12:00:00,97.61,98.17,97.55,98.14,352559.0,70.5981,71.0031,70.5547,70.9814,352559.0
2016-05-16 13:00:00,98.15,98.49,97.66,97.97,382101.0,70.9886,71.2345,70.6342,70.8584,382101.0
2016-05-16 14:00:00,97.98,98.24,97.89,97.97,353097.0,70.8657,71.0537,70.8006,70.8584,353097.0
2016-05-16 15:00:00,97.97,98.08,97.07,97.28,1051738.0,70.8584,70.938,70.2075,70.3594,1051738.0
2016-05-17 09:30:00,95.29,95.68,94.75,95.14,2017690.0,68.9201,69.2022,68.5295,68.8116,2017690.0
2016-05-17 10:00:00,95.13,95.4,94.82,94.93,1396980.0,68.8044,68.9996,68.5801,68.6597,1396980.0
2016-05-17 11:00:00,94.92,95.07,94.56,94.76,897710.0,68.6525,68.761,68.3921,68.5367,897710.0
2016-05-17 12:00:00,94.8,94.82,94.0,94.01,1175722.0,68.5657,68.5801,67.9871,67.9943,1175722.0
2016-05-17 13:00:00,94.04,94.11,93.35,94.01,1130901.0,68.016,68.0666,67.5169,67.9943,1130901.0
2016-05-17 14:00:00,94.02,94.29,93.53,94.23,1290852.0,68.0015,68.1968,67.6471,68.1534,1290852.0
2016-05-17 15:00:00,94.23,95.25,93.73,95.17,4919510.0,68.1534,68.8911,67.7918,68.8333,4919510.0
2016-05-18 09:30:00,94.98,95.0,94.44,94.75,670353.0,68.6959,68.7103,68.3053,68.5295,670353.0
2016-05-18 10:00:00,94.7,94.78,94.29,94.46,929354.0,68.4934,68.5512,68.1968,68.3198,929354.0
2016-05-18 11:00:00,94.48,94.69,94.43,94.63,515043.0,68.3342,68.4861,68.2981,68.4427,515043.0
2016-05-18 12:00:00,94.6,94.64,94.49,94.58,334534.0,68.421,68.45,68.3415,68.4066,334534.0
2016-05-18 13:00:00,94.59,95.08,94.54,95.01,424839.0,68.4138,68.7682,68.3776,68.7176,424839.0
2016-05-18 14:00:00,94.99,94.99,92.85,93.51,857700.0,68.7031,68.7031,67.1553,67.6327,857700.0
2016-05-18 15:00:00,93.5,93.74,93.05,93.59,833747.0,67.6254,67.799,67.3,67.6905,833747.0
2016-05-19 09:30:00,92.96,93.14,90.89,91.29,454837.0,67.2349,67.3651,65.7377,66.027,454837.0
2016-05-19 10:00:00,91.31,92.3,91.07,92.1,396379.0,66.0415,66.7575,65.8679,66.6129,396379.0
2016-05-19 11:00:00,92.13,92.24,91.65,92.18,232522.0,66.6346,66.7141,66.2874,66.6707,232522.0
2016-05-19 12:00:00,92.15,92.67,91.83,91.94,212354.0,66.649,67.0251,66.4176,66.4971,212354.0
2016-05-19 13:00:00,91.94,92.42,91.79,92.35,257474.0,66.4971,66.8443,66.3886,66.7937,257474.0
2016-05-19 14:00:00,92.35,93.06,92.32,92.77,284677.0,66.7937,67.3072,66.772,67.0974,284677.0
2016-05-19 15:00:00,92.75,93.09,92.65,92.68,297798.0,67.083,67.3289,67.0107,67.0324,297798.0
2016-05-20 09:30:00,93.29,93.41,92.89,93.2,153282.0,67.4735,67.5603,67.1842,67.4085,153282.0
2016-05-20 10:00:00,93.26,93.6,93.03,93.48,217599.0,67.4518,67.6978,67.2855,67.611,217599.0
2016-05-20 11:00:00,93.48,94.17,93.48,93.88,188626.0,67.611,68.11,67.611,67.9003,188626.0
2016-05-20 12:00:00,93.87,93.89,93.46,93.46,183812.0,67.893,67.9075,67.5965,67.5965,183812.0
2016-05-20 13:00:00,93.47,93.49,92.95,93.05,101183.0,67.6037,67.6182,67.2276,67.3,101183.0
2016-05-20 14:00:00,93.05,93.46,92.97,93.26,102738.0,67.3,67.5965,67.2421,67.4518,102738.0
2016-05-20 15:00:00,93.27,93.85,93.03,93.75,387662.0,67.4591,67.8786,67.2855,67.8062,387662.0
2016-05-23 09:30:00,93.96,94.1,93.28,93.41,61578.0,67.9581,68.0594,67.4663,67.5603,61578.0
2016-05-23 10:00:00,93.41,93.85,93.39,93.54,136378.0,67.5603,67.8786,67.5459,67.6544,136378.0
2016-05-23 11:00:00,93.51,93.83,93.37,93.76,113109.0,67.6327,67.8641,67.5314,67.8135,113109.0
2016-05-23 12:00:00,93.75,94.1,93.66,94.05,123211.0,67.8062,68.0594,67.7412,68.0232,123211.0
2016-05-23 13:00:00,94.07,94.1,93.89,94.01,114121.0,68.0377,68.0594,67.9075,67.9943,114121.0
2016-05-23 14:00:00,94.02,94.1,93.94,94.0,151485.0,68.0015,68.0594,67.9437,67.9871,151485.0
2016-05-23 15:00:00,94.01,94.25,93.95,94.21,301732.0,67.9943,68.1679,67.9509,68.139,301732.0
2016-05-24 09:30:00,94.65,95.35,94.65,94.91,209367.0,68.4572,68.9635,68.4572,68.6452,209367.0
2016-05-24 10:00:00,94.96,94.96,94.4,94.73,198957.0,68.6814,68.6814,68.2764,68.515,198957.0
2016-05-24 11:00:00,94.72,94.79,94.27,94.38,142609.0,68.5078,68.5584,68.1823,68.2619,142609.0
2016-05-24 12:00:00,94.39,94.44,93.94,94.0,122109.0,68.2691,68.3053,67.9437,67.9871,122109.0
2016-05-24 13:00:00,94.01,94.31,93.64,93.72,127194.0,67.9943,68.2113,67.7267,67.7846,127194.0
2016-05-24 14:00:00,93.69,93.99,93.64,93.97,161939.0,67.7629,67.9798,67.7267,67.9654,161939.0
2016-05-24 15:00:00,93.97,94.29,93.91,94.16,338274.0,67.9654,68.1968,67.922,68.1028,338274.0
2016-05-25 09:30:00,94.23,94.55,93.33,93.65,143579.0,68.1534,68.3849,67.5025,67.7339,143579.0
2016-05-25 10:00:00,93.75,94.9,93.5,94.87,190114.0,67.8062,68.638,67.6254,68.6163,190114.0
2016-05-25 11:00:00,94.85,95.08,94.63,94.9,129802.0,68.6018,68.7682,68.4427,68.638,129802.0
2016-05-25 12:00:00,94.89,95.08,94.85,94.94,68292.0,68.6308,68.7682,68.6018,68.6669,68292.0
2016-05-25 13:00:00,94.93,95.31,94.93,95.21,129452.0,68.6597,68.9345,68.6597,68.8622,129452.0
2016-05-25 14:00:00,95.2,95.36,95.01,95.26,145110.0,68.855,68.9707,68.7176,68.8984,145110.0
2016-05-25 15:00:00,95.25,95.41,95.02,95.04,282698.0,68.8911,69.0069,68.7248,68.7393,282698.0
2016-05-26 09:30:00,94.96,95.01,94.42,94.54,66511.0,68.6814,68.7176,68.2908,68.3776,66511.0
2016-05-26 10:00:00,94.61,94.99,94.56,94.9,164715.0,68.4283,68.7031,68.3921,68.638,164715.0
2016-05-26 11:00:00,94.88,95.05,94.68,94.68,153792.0,68.6235,68.7465,68.4789,68.4789,153792.0
2016-05-26 12:00:00,94.68,94.99,94.61,94.62,48119.0,68.4789,68.7031,68.4283,68.4355,48119.0
2016-05-26 13:00:00,94.66,94.79,94.49,94.64,55334.0,68.4644,68.5584,68.3415,68.45,55334.0
2016-05-26 14:00:00,94.63,94.69,94.46,94.63,101344.0,68.4427,68.4861,68.3198,68.4427,101344.0
2016-05-26 15:00:00,94.63,94.88,94.63,94.77,263219.0,68.4427,68.6235,68.4427,68.544,263219.0
2016-05-27 09:30:00,94.78,95.37,94.64,95.26,71372.0,68.5512,68.9779,68.45,68.8984,71372.0
2016-05-27 10:00:00,95.27,95.57,94.68,94.69,129546.0,68.9056,69.1226,68.4789,68.4861,129546.0
2016-05-27 11:00:00,94.73,95.23,94.56,94.97,194035.0,68.515,68.8767,68.3921,68.6886,194035.0
2016-05-27 12:00:00,94.97,95.05,94.83,94.9,133945.0,68.6886,68.7465,68.5874,68.638,133945.0
2016-05-27 13:00:00,94.86,95.03,94.52,94.78,109291.0,68.6091,68.732,68.3632,68.5512,109291.0
2016-05-27 14:00:00,94.8,94.99,94.59,94.89,99624.0,68.5657,68.7031,68.4138,68.6308,99624.0
2016-05-27 15:00:00,94.84,95.03,94.6,94.6,595052.0,68.5946,68.732,68.421,68.421,595052.0
2016-05-31 09:30:00,94.87,95.22,94.57,94.72,77265.0,68.6163,68.8695,68.3993,68.5078,77265.0
2016-05-31 10:00:00,94.74,95.0,94.44,94.44,146496.0,68.5223,68.7103,68.3053,68.3053,146496.0
2016-05-31 11:00:00,94.44,95.07,94.31,94.79,234587.0,68.3053,68.761,68.2113,68.5584,234587.0
2016-05-31 12:00:00,94.77,94.89,94.47,94.7,151210.0,68.544,68.6308,68.327,68.4934,151210.0
2016-05-31 13:00:00,94.7,94.79,94.64,94.75,92819.0,68.4934,68.5584,68.45,68.5295,92819.0
2016-05-31 14:00:00,94.75,95.19,94.62,95.13,193890.0,68.5295,68.8478,68.4355,68.8044,193890.0
2016-05-31 15:00:00,95.14,95.81,95.04,95.44,375051.0,68.8116,69.2962,68.7393,69.0286,375051.0
2016-06-01 09:30:00,95.4,95.6,94.34,94.88,154014.0,68.9996,69.1443,68.233,68.6235,154014.0
2016-06-01 10:00:00,94.87,95.62,94.87,95.6,201191.0,68.6163,69.1588,68.6163,69.1443,201191.0
2016-06-01 11:00:00,95.63,95.72,94.95,95.14,325733.0,69.166,69.2311,68.6742,68.8116,325733.0
2016-06-01 12:00:00,95.13,95.18,94.99,95.16,130920.0,68.8044,68.8405,68.7031,68.8261,130920.0
2016-06-01 13:00:00,95.14,95.17,94.71,94.79,105168.0,68.8116,68.8333,68.5006,68.5584,105168.0
2016-06-01 14:00:00,94.8,95.39,94.72,95.37,226570.0,68.5657,68.9924,68.5078,68.9779,226570.0
2016-06-01 15:00:00,95.39,95.62,95.08,95.59,655281.0,68.9924,69.1588,68.7682,69.1371,655281.0
2016-06-02 09:30:00,95.4,96.0,95.23,95.61,91754.0,68.9996,69.4336,68.8767,69.1515,91754.0
2016-06-02 10:00:00,95.64,96.0,95.48,95.82,176026.0,69.1732,69.4336,69.0575,69.3034,176026.0
2016-06-02 11:00:00,95.83,96.82,95.71,96.79,285637.0,69.3106,70.0267,69.2239,70.005,285637.0
2016-06-02 12:00:00,96.8,96.83,96.44,96.54,165813.0,70.0122,70.0339,69.7518,69.8242,165813.0
2016-06-02 13:00:00,96.55,96.97,96.55,96.95,185950.0,69.8314,70.1352,69.8314,70.1207,185950.0
2016-06-02 14:00:00,96.96,97.24,96.74,96.86,151515.0,70.1279,70.3304,69.9688,70.0556,151515.0
2016-06-02 15:00:00,96.86,97.12,96.79,97.08,321461.0,70.0556,70.2437,70.005,70.2147,321461.0
2016-06-03 09:30:00,97.5,97.85,96.93,97.78,130400.0,70.5185,70.7716,70.1062,70.721,130400.0
2016-06-03 10:00:00,97.78,98.43,97.55,98.41,201414.0,70.721,71.1911,70.5547,71.1767,201414.0
2016-06-03 11:00:00,98.41,98.64,97.91,98.24,180116.0,71.1767,71.343,70.815,71.0537,180116.0
2016-06-03 12:00:00,98.23,98.26,97.96,98.08,94484.0,71.0465,71.0682,70.8512,70.938,94484.0
2016-06-03 13:00:00,98.06,98.27,97.95,98.04,110792.0,70.9235,71.0754,70.844,70.9091,110792.0
2016-06-03 14:00:00,98.02,98.5,98.01,98.3,123597.0,70.8946,71.2418,70.8874,71.0971,123597.0
2016-06-03 15:00:00,98.31,98.5,98.25,98.45,300528.0,71.1043,71.2418,71.0609,71.2056,300528.0
2016-06-06 09:30:00,98.35,99.4,98.27,98.92,174972.0,71.1333,71.8927,71.0754,71.5455,174972.0
2016-06-06 10:00:00,98.95,99.31,98.51,98.84,404737.0,71.5672,71.8276,71.249,71.4877,404737.0
2016-06-06 11:00:00,98.81,99.48,98.58,99.34,384515.0,71.466,71.9506,71.2996,71.8493,384515.0
2016-06-06 12:00:00,99.31,99.64,99.01,99.29,276910.0,71.8276,72.0663,71.6106,71.8131,276910.0
2016-06-06 13:00:00,99.3,99.71,99.1,99.7,267631.0,71.8204,72.1169,71.6757,72.1097,267631.0
2016-06-06 14:00:00,99.66,99.67,99.26,99.51,245995.0,72.0808,72.088,71.7914,71.9723,245995.0
2016-06-06 15:00:00,99.5,99.88,99.46,99.66,574675.0,71.965,72.2399,71.9361,72.0808,574675.0
2016-06-07 09:30:00,99.67,100.66,99.67,100.52,163963.0,72.088,72.804,72.088,72.7028,163963.0
2016-06-07 10:00:00,100.51,101.86,100.34,101.7,286284.0,72.6955,73.6719,72.5726,73.5562,286284.0
2016-06-07 11:00:00,101.67,102.1,101.43,101.93,298637.0,73.5345,73.8455,73.3609,73.7226,298637.0
2016-06-07 12:00:00,101.94,102.37,101.64,102.32,210643.0,73.7298,74.0408,73.5128,74.0046,210643.0
2016-06-07 13:00:00,102.34,102.54,102.0,102.13,182958.0,74.0191,74.1638,73.7732,73.8672,182958.0
2016-06-07 14:00:00,102.14,102.33,101.96,102.04,196969.0,73.8745,74.0119,73.7443,73.8021,196969.0
2016-06-07 15:00:00,102.04,102.15,101.83,102.04,390378.0,73.8021,73.8817,73.6502,73.8021,390378.0
2016-06-08 09:30:00,101.78,102.0,101.02,101.49,170137.0,73.6141,73.7732,73.0644,73.4043,170137.0
2016-06-08 10:00:00,101.53,102.04,101.3,101.74,256614.0,73.4333,73.8021,73.2669,73.5851,256614.0
2016-06-08 11:00:00,101.67,102.06,101.4,101.91,119923.0,73.5345,73.8166,73.3392,73.7081,119923.0
2016-06-08 12:00:00,101.9,102.15,101.8,101.89,95193.0,73.7009,73.8817,73.6285,73.6936,95193.0
2016-06-08 13:00:00,101.86,102.24,101.86,102.11,71741.0,73.6719,73.9468,73.6719,73.8528,71741.0
2016-06-08 14:00:00,102.14,102.65,102.08,102.64,118906.0,73.8745,74.2433,73.8311,74.2361,118906.0
2016-06-08 15:00:00,102.64,102.68,102.41,102.6,226618.0,74.2361,74.265,74.0697,74.2072,226618.0
2016-06-09 09:30:00,102.58,102.97,102.14,102.89,81301.0,74.1927,74.4748,73.8745,74.4169,81301.0
2016-06-09 10:00:00,102.85,103.07,102.47,102.94,122094.0,74.388,74.5471,74.1131,74.4531,122094.0
2016-06-09 11:00:00,102.93,103.08,102.72,102.76,118277.0,74.4458,74.5543,74.2939,74.3229,118277.0
2016-06-09 12:00:00,102.77,102.84,102.57,102.6,113138.0,74.3301,74.3807,74.1855,74.2072,113138.0
2016-06-09 13:00:00,102.59,102.7,102.55,102.6,137467.0,74.1999,74.2795,74.171,74.2072,137467.0
2016-06-09 14:00:00,102.59,102.8,102.57,102.67,146410.0,74.1999,74.3518,74.1855,74.2578,146410.0
2016-06-09 15:00:00,102.66,102.9,102.65,102.83,246958.0,74.2506,74.4241,74.2433,74.3735,246958.0
2016-06-10 09:30:00,102.41,102.95,102.15,102.95,87663.0,74.0697,74.4603,73.8817,74.4603,87663.0
2016-06-10 10:00:00,102.9,102.99,102.14,102.35,172111.0,74.4241,74.4892,73.8745,74.0263,172111.0
2016-06-10 11:00:00,102.38,102.55,102.1,102.28,95568.0,74.048,74.171,73.8455,73.9757,95568.0
2016-06-10 12:00:00,102.28,102.34,102.01,102.32,96914.0,73.9757,74.0191,73.7804,74.0046,96914.0
2016-06-10 13:00:00,102.33,102.39,101.75,101.9,207952.0,74.0119,74.0553,73.5924,73.7009,207952.0
2016-06-10 14:00:00,101.9,101.95,101.68,101.71,156611.0,73.7009,73.737,73.5418,73.5635,156611.0
2016-06-10 15:00:00,101.72,102.56,101.7,102.31,363937.0,73.5707,74.1782,73.5562,73.9974,363937.0
2016-06-13 09:30:00,101.99,101.99,100.91,101.33,163589.0,74.4136,74.4136,73.6256,73.932,163589.0
2016-06-13 10:00:00,101.33,101.6,101.18,101.31,298804.0,73.932,74.129,73.8226,73.9174,298804.0
2016-06-13 11:00:00,101.3,101.48,101.1,101.14,223474.0,73.9101,74.0414,73.7642,73.7934,223474.0
2016-06-13 12:00:00,101.11,101.4,100.91,101.37,79585.0,73.7715,73.9831,73.6256,73.9612,79585.0
2016-06-13 13:00:00,101.38,101.4,101.11,101.15,176613.0,73.9685,73.9831,73.7715,73.8007,176613.0
2016-06-13 14:00:00,101.14,101.14,100.84,100.88,138121.0,73.7934,73.7934,73.5745,73.6037,138121.0
2016-06-13 15:00:00,100.87,100.87,100.07,100.28,493539.0,73.5964,73.5964,73.0127,73.1659,493539.0
2016-06-14 09:30:00,100.21,100.27,99.47,99.91,116812.0,73.1148,73.1586,72.5749,72.896,116812.0
2016-06-14 10:00:00,99.9,100.63,99.74,100.55,266155.0,72.8887,73.4213,72.7719,73.3629,266155.0
2016-06-14 11:00:00,100.55,100.84,100.49,100.6,235656.0,73.3629,73.5745,73.3191,73.3994,235656.0
2016-06-14 12:00:00,100.6,100.82,100.26,100.28,116992.0,73.3994,73.5599,73.1513,73.1659,116992.0
2016-06-14 13:00:00,100.3,100.39,100.07,100.2,123099.0,73.1805,73.2462,73.0127,73.1075,123099.0
2016-06-14 14:00:00,100.21,100.3,100.03,100.09,156385.0,73.1148,73.1805,72.9835,73.0273,156385.0
2016-06-14 15:00:00,100.08,100.49,100.06,100.35,378192.0,73.02,73.3191,73.0054,73.217,378192.0
2016-06-15 09:30:00,100.53,100.75,100.3,100.71,64257.0,73.3483,73.5088,73.1805,73.4796,64257.0
2016-06-15 10:00:00,100.7,100.73,100.4,100.4,120539.0,73.4723,73.4942,73.2535,73.2535,120539.0
2016-06-15 11:00:00,100.37,100.43,100.02,100.09,64913.0,73.2316,73.2754,72.9762,73.0273,64913.0
2016-06-15 12:00:00,100.1,100.23,100.0,100.02,73346.0,73.0346,73.1294,72.9616,72.9762,73346.0
2016-06-15 13:00:00,100.02,100.24,100.01,100.17,156546.0,72.9762,73.1367,72.9689,73.0857,156546.0
2016-06-15 14:00:00,100.19,100.68,100.18,100.56,488005.0,73.1002,73.4578,73.0929,73.3702,488005.0
2016-06-15 15:00:00,100.56,100.64,100.29,100.37,396367.0,73.3702,73.4286,73.1732,73.2316,396367.0
2016-06-16 09:30:00,100.22,100.73,100.07,100.36,85445.0,73.1221,73.4942,73.0127,73.2243,85445.0
2016-06-16 10:00:00,100.34,100.81,100.27,100.55,230376.0,73.2097,73.5526,73.1586,73.3629,230376.0
2016-06-16 11:00:00,100.56,101.2,100.54,100.7,238330.0,73.3702,73.8372,73.3556,73.4723,238330.0
2016-06-16 12:00:00,100.69,101.45,100.69,101.22,125045.0,73.4651,74.0196,73.4651,73.8517,125045.0
2016-06-16 13:00:00,101.24,101.38,101.17,101.21,126012.0,73.8663,73.9685,73.8153,73.8445,126012.0
2016-06-16 14:00:00,101.19,101.44,101.16,101.34,160892.0,73.8299,74.0123,73.808,73.9393,160892.0
2016-06-16 15:00:00,101.35,101.74,101.26,101.67,315049.0,73.9466,74.2311,73.8809,74.1801,315049.0
2016-06-17 09:30:00,101.6,101.6,100.9,101.25,217650.0,74.129,74.129,73.6183,73.8736,217650.0
2016-06-17 10:00:00,101.22,101.25,100.79,100.83,121271.0,73.8517,73.8736,73.538,73.5672,121271.0
2016-06-17 11:00:00,100.82,100.9,100.33,100.9,107779.0,73.5599,73.6183,73.2024,73.6183,107779.0
2016-06-17 12:00:00,100.9,101.43,100.88,101.4,113080.0,73.6183,74.005,73.6037,73.9831,113080.0
2016-06-17 13:00:00,101.4,102.26,101.39,102.24,233983.0,73.9831,74.6105,73.9758,74.596,233983.0
2016-06-17 14:00:00,102.24,102.45,101.92,102.37,397775.0,74.596,74.7492,74.3625,74.6908,397775.0
2016-06-17 15:00:00,102.37,102.51,101.67,102.09,912776.0,74.6908,74.793,74.1801,74.4865,912776.0
2016-06-20 09:30:00,102.82,103.62,102.59,103.12,92634.0,75.0191,75.6028,74.8513,75.238,92634.0
2016-06-20 10:00:00,103.15,103.16,102.53,102.75,98272.0,75.2599,75.2672,74.8075,74.9681,98272.0
2016-06-20 11:00:00,102.76,103.2,102.72,102.98,84623.0,74.9754,75.2964,74.9462,75.1359,84623.0
2016-06-20 12:00:00,102.98,102.98,102.6,102.96,85515.0,75.1359,75.1359,74.8586,75.1213,85515.0
2016-06-20 13:00:00,102.94,102.97,102.76,102.92,61348.0,75.1067,75.1286,74.9754,75.0921,61348.0
2016-06-20 14:00:00,102.94,103.1,102.78,102.96,120371.0,75.1067,75.2234,74.9899,75.1213,120371.0
2016-06-20 15:00:00,102.94,103.05,102.36,102.42,240993.0,75.1067,75.1869,74.6835,74.7273,240993.0
2016-06-21 09:30:00,102.44,103.05,102.44,102.93,60444.0,74.7419,75.1869,74.7419,75.0994,60444.0
2016-06-21 10:00:00,102.98,103.71,102.9,103.48,110434.0,75.1359,75.6685,75.0775,75.5007,110434.0
2016-06-21 11:00:00,103.48,103.93,103.42,103.78,137284.0,75.5007,75.829,75.4569,75.7196,137284.0
2016-06-21 12:00:00,103.76,103.97,103.69,103.86,113970.0,75.705,75.8582,75.6539,75.7779,113970.0
2016-06-21 13:00:00,103.84,104.18,103.75,103.99,165108.0,75.7633,76.0114,75.6977,75.8728,165108.0
2016-06-21 14:00:00,103.97,104.14,103.93,104.13,90036.0,75.8582,75.9822,75.829,75.9749,90036.0
2016-06-21 15:00:00,104.12,104.25,104.0,104.03,321554.0,75.9676,76.0625,75.8801,75.902,321554.0
2016-06-22 09:30:00,104.0,104.18,103.74,104.02,49999.0,75.8801,76.0114,75.6904,75.8947,49999.0
2016-06-22 10:00:00,103.97,104.51,103.91,104.02,91661.0,75.8582,76.2522,75.8144,75.8947,91661.0
2016-06-22 11:00:00,104.01,104.33,103.87,104.33,92521.0,75.8874,76.1209,75.7852,76.1209,92521.0
2016-06-22 12:00:00,104.33,104.34,103.86,104.08,57328.0,76.1209,76.1281,75.7779,75.9384,57328.0
2016-06-22 13:00:00,104.06,104.25,103.99,104.22,69324.0,75.9239,76.0625,75.8728,76.0406,69324.0
2016-06-22 14:00:00,104.21,104.55,104.11,104.52,174050.0,76.0333,76.2814,75.9603,76.2595,174050.0
2016-06-22 15:00:00,104.52,104.62,104.32,104.49,283338.0,76.2595,76.3324,76.1136,76.2376,283338.0
2016-06-23 09:30:00,104.8,105.37,104.43,104.5,88180.0,76.4638,76.8797,76.1938,76.2449,88180.0
2016-06-23 10:00:00,104.5,104.63,104.0,104.01,147746.0,76.2449,76.3397,75.8801,75.8874,147746.0
2016-06-23 11:00:00,104.04,104.52,104.02,104.43,143130.0,75.9093,76.2595,75.8947,76.1938,143130.0
2016-06-23 12:00:00,104.45,104.62,104.4,104.5,89812.0,76.2084,76.3324,76.1719,76.2449,89812.0
2016-06-23 13:00:00,104.5,104.6,104.45,104.59,76748.0,76.2449,76.3178,76.2084,76.3106,76748.0
2016-06-23 14:00:00,104.58,104.81,104.47,104.52,150528.0,76.3033,76.4711,76.223,76.2595,150528.0
2016-06-23 15:00:00,104.51,104.83,104.34,104.82,233926.0,76.2522,76.4857,76.1281,76.4784,233926.0
2016-06-24 09:30:00,102.84,103.82,102.0,103.4,169391.0,75.0337,75.7487,74.4208,75.4423,169391.0
2016-06-24 10:00:00,103.43,104.48,103.34,104.2,249392.0,75.4642,76.2303,75.3985,76.026,249392.0
2016-06-24 11:00:00,104.13,104.52,103.84,104.48,144120.0,75.9749,76.2595,75.7633,76.2303,144120.0
2016-06-24 12:00:00,104.48,104.81,103.79,103.9,151216.0,76.2303,76.4711,75.7269,75.8071,151216.0
2016-06-24 13:00:00,103.85,104.14,103.69,104.02,138335.0,75.7706,75.9822,75.6539,75.8947,138335.0
2016-06-24 14:00:00,104.06,104.11,103.1,103.98,122502.0,75.9239,75.9603,75.2234,75.8655,122502.0
2016-06-24 15:00:00,103.94,104.16,103.45,103.59,335534.0,75.8363,75.9968,75.4788,75.5809,335534.0
2016-06-27 09:30:00,103.34,103.94,103.2,103.86,72599.0,75.3985,75.8363,75.2964,75.7779,72599.0
2016-06-27 10:00:00,103.85,103.9,102.5,102.57,222244.0,75.7706,75.8071,74.7857,74.8367,222244.0
2016-06-27 11:00:00,102.59,103.22,102.5,103.11,165221.0,74.8513,75.311,74.7857,75.2307,165221.0
2016-06-27 12:00:00,103.14,103.96,103.07,103.68,104053.0,75.2526,75.8509,75.2015,75.6466,104053.0
2016-06-27 13:00:00,103.7,104.01,103.5,103.61,70280.0,75.6612,75.8874,75.5153,75.5955,70280.0
2016-06-27 14:00:00,103.62,104.28,103.61,103.85,153921.0,75.6028,76.0844,75.5955,75.7706,153921.0
2016-06-27 15:00:00,103.85,104.36,103.81,104.14,271315.0,75.7706,76.1427,75.7415,75.9822,271315.0
2016-06-28 09:30:00,104.75,106.27,104.51,106.27,171849.0,76.4273,77.5363,76.2522,77.5363,171849.0
2016-06-28 10:00:00,106.27,106.39,105.44,105.74,211946.0,77.5363,77.6239,76.9307,77.1496,211946.0
2016-06-28 11:00:00,105.74,106.53,105.56,106.35,242883.0,77.1496,77.726,77.0183,77.5947,242883.0
2016-06-28 12:00:00,106.37,107.07,106.27,106.8,175897.0,77.6093,78.12,77.5363,77.923,175897.0
2016-06-28 13:00:00,106.79,106.93,106.45,106.52,126564.0,77.9157,78.0179,77.6676,77.7187,126564.0
2016-06-28 14:00:00,106.48,106.68,105.95,106.56,275255.0,77.6895,77.8355,77.3028,77.7479,275255.0
2016-06-28 15:00:00,106.55,106.65,106.03,106.63,522300.0,77.7406,77.8136,77.3612,77.799,522300.0
2016-06-29 09:30:00,107.42,107.97,107.01,107.41,98598.0,78.3754,78.7767,78.0762,78.3681,98598.0
2016-06-29 10:00:00,107.44,107.98,107.13,107.91,285807.0,78.39,78.784,78.1638,78.7329,285807.0
2016-06-29 11:00:00,107.91,107.91,107.13,107.5,215949.0,78.7329,78.7329,78.1638,78.4337,215949.0
2016-06-29 12:00:00,107.48,107.56,107.23,107.38,122040.0,78.4191,78.4775,78.2367,78.3462,122040.0
2016-06-29 13:00:00,107.39,107.58,107.28,107.51,132811.0,78.3535,78.4921,78.2732,78.441,132811.0
2016-06-29 14:00:00,107.5,108.1,107.5,108.03,112876.0,78.4337,78.8715,78.4337,78.8204,112876.0
2016-06-29 15:00:00,108.05,108.29,107.96,108.19,282222.0,78.835,79.0101,78.7694,78.9372,282222.0
2016-06-30 09:30:00,108.51,108.74,107.69,107.91,62402.0,79.1706,79.3385,78.5724,78.7329,62402.0
2016-06-30 10:00:00,107.98,108.2,107.82,107.89,149523.0,78.784,78.9445,78.6672,78.7183,149523.0
2016-06-30 11:00:00,107.92,108.06,107.74,107.92,75773.0,78.7402,78.8423,78.6088,78.7402,75773.0
2016-06-30 12:00:00,107.92,108.97,107.9,108.94,101849.0,78.7402,79.5063,78.7256,79.4844,101849.0
2016-06-30 13:00:00,108.9,108.99,108.53,108.7,45970.0,79.4552,79.5209,79.1852,79.3093,45970.0
2016-06-30 14:00:00,108.73,109.0,108.61,108.95,78617.0,79.3312,79.5282,79.2436,79.4917,78617.0
2016-06-30 15:00:00,108.94,109.08,108.66,109.0,247779.0,79.4844,79.5865,79.2801,79.5282,247779.0
2016-07-01 09:30:00,109.35,109.95,109.23,109.83,62337.0,79.7835,80.2213,79.696,80.1337,62337.0
2016-07-01 10:00:00,109.83,109.9,107.87,107.9,186466.0,80.1337,80.1848,78.7037,78.7256,186466.0
2016-07-01 11:00:00,107.91,108.81,107.86,108.72,107611.0,78.7329,79.3895,78.6964,79.3239,107611.0
2016-07-01 12:00:00,108.74,109.4,108.7,109.09,89420.0,79.3385,79.82,79.3093,79.5938,89420.0
2016-07-01 13:00:00,109.11,109.27,108.79,108.98,97693.0,79.6084,79.7252,79.3749,79.5136,97693.0
2016-07-01 14:00:00,108.96,109.16,108.84,109.02,84075.0,79.499,79.6449,79.4114,79.5428,84075.0
2016-07-01 15:00:00,109.04,109.21,108.92,108.98,276077.0,79.5573,79.6814,79.4698,79.5136,276077.0
2016-07-05 09:30:00,109.01,109.81,109.01,109.81,85914.0,79.5355,80.1191,79.5355,80.1191,85914.0
2016-07-05 10:00:00,109.75,110.72,109.73,110.29,235490.0,80.0754,80.7831,80.0608,80.4694,235490.0
2016-07-05 11:00:00,110.31,110.72,110.06,110.32,193616.0,80.484,80.7831,80.3016,80.4913,193616.0
2016-07-05 12:00:00,110.32,110.74,109.8,110.67,168689.0,80.4913,80.7977,80.1119,80.7466,168689.0
2016-07-05 13:00:00,110.66,111.02,110.63,110.98,94564.0,80.7393,81.002,80.7174,80.9728,94564.0
2016-07-05 14:00:00,110.98,111.21,110.48,110.54,139853.0,80.9728,81.1406,80.608,80.6518,139853.0
2016-07-05 15:00:00,110.53,111.25,110.34,111.2,309726.0,80.6445,81.1698,80.5058,81.1333,309726.0
2016-07-06 09:30:00,111.23,112.13,111.07,111.73,127707.0,81.1552,81.8119,81.0385,81.52,127707.0
2016-07-06 10:00:00,111.75,112.38,111.28,112.38,269899.0,81.5346,81.9943,81.1917,81.9943,269899.0
2016-07-06 11:00:00,112.39,112.71,111.93,112.69,274453.0,82.0016,82.235,81.6659,82.2204,274453.0
2016-07-06 12:00:00,112.66,113.21,112.54,113.07,214671.0,82.1986,82.5998,82.111,82.4977,214671.0
2016-07-06 13:00:00,113.09,113.1,112.44,112.72,176049.0,82.5123,82.5196,82.038,82.2423,176049.0
2016-07-06 14:00:00,112.74,112.93,112.41,112.56,150484.0,82.2569,82.3956,82.0162,82.1256,150484.0
2016-07-06 15:00:00,112.58,112.6,112.01,112.1,371179.0,82.1402,82.1548,81.7243,81.79,371179.0
2016-07-07 09:30:00,111.89,112.05,110.76,110.91,117714.0,81.6368,81.7535,80.8123,80.9217,117714.0
2016-07-07 10:00:00,110.87,111.01,110.0,110.12,182227.0,80.8925,80.9947,80.2578,80.3453,182227.0
2016-07-07 11:00:00,110.09,110.4,109.78,109.96,204846.0,80.3234,80.5496,80.0973,80.2286,204846.0
2016-07-07 12:00:00,109.98,110.1,109.5,109.53,119582.0,80.2432,80.3307,79.893,79.9149,119582.0
2016-07-07 13:00:00,109.53,109.96,109.52,109.68,93481.0,79.9149,80.2286,79.9076,80.0243,93481.0
2016-07-07 14:00:00,109.71,109.75,108.9,108.96,165505.0,80.0462,80.0754,79.4552,79.499,165505.0
2016-07-07 15:00:00,108.97,109.21,108.59,109.12,599055.0,79.5063,79.6814,79.229,79.6157,599055.0
2016-07-08 09:30:00,109.61,110.2,109.42,109.7,89168.0,79.9732,80.4037,79.8346,80.0389,89168.0
2016-07-08 10:00:00,109.78,110.4,109.57,110.2,198448.0,80.0973,80.5496,79.944,80.4037,198448.0
2016-07-08 11:00:00,110.22,110.24,109.95,110.13,100064.0,80.4183,80.4329,80.2213,80.3526,100064.0
2016-07-08 12:00:00,110.13,110.15,109.72,110.09,92785.0,80.3526,80.3672,80.0535,80.3234,92785.0
2016-07-08 13:00:00,110.1,110.37,109.87,110.36,104225.0,80.3307,80.5277,80.1629,80.5204,104225.0
2016-07-08 14:00:00,110.36,110.53,110.2,110.35,126925.0,80.5204,80.6445,80.4037,80.5131,126925.0
2016-07-08 15:00:00,110.37,110.75,110.12,110.24,269437.0,80.5277,80.805,80.3453,80.4329,269437.0
2016-07-11 09:30:00,110.32,110.48,108.67,108.69,104963.0,80.4913,80.608,79.2874,79.302,104963.0
2016-07-11 10:00:00,108.69,109.5,108.69,109.21,136041.0,79.302,79.893,79.302,79.6814,136041.0
2016-07-11 11:00:00,109.23,109.45,109.1,109.21,137280.0,79.696,79.8565,79.6011,79.6814,137280.0
2016-07-11 12:00:00,109.21,110.34,109.21,110.22,150714.0,79.6814,80.5058,79.6814,80.4183,150714.0
2016-07-11 13:00:00,110.23,110.31,109.84,109.97,88625.0,80.4256,80.484,80.141,80.2359,88625.0
2016-07-11 14:00:00,109.98,110.09,109.86,109.94,65641.0,80.2432,80.3234,80.1556,80.214,65641.0
2016-07-11 15:00:00,109.92,110.0,109.82,109.84,167084.0,80.1994,80.2578,80.1264,80.141,167084.0
2016-07-12 09:30:00,109.98,110.17,108.85,108.94,58322.0,80.2432,80.3818,79.4187,79.4844,58322.0
2016-07-12 10:00:00,108.94,109.13,108.29,108.72,245680.0,79.4844,79.623,79.0101,79.3239,245680.0
2016-07-12 11:00:00,108.72,108.93,108.59,108.79,162183.0,79.3239,79.4771,79.229,79.3749,162183.0
2016-07-12 12:00:00,108.79,109.05,108.74,109.01,214636.0,79.3749,79.5646,79.3385,79.5355,214636.0
2016-07-12 13:00:00,109.02,109.5,108.89,109.48,209664.0,79.5428,79.893,79.4479,79.8784,209664.0
2016-07-12 14:00:00,109.49,109.5,109.06,109.48,206146.0,79.8857,79.893,79.5719,79.8784,206146.0
2016-07-12 15:00:00,109.46,109.81,109.42,109.64,323811.0,79.8638,80.1191,79.8346,79.9951,323811.0
2016-07-13 09:30:00,110.0,110.0,109.0,109.0,47316.0,80.2578,80.2578,79.5282,79.5282,47316.0
2016-07-13 10:00:00,109.01,110.16,109.01,109.93,642684.0,79.5355,80.3745,79.5355,80.2067,642684.0
2016-07-13 11:00:00,109.93,110.65,109.93,110.38,250500.0,80.2067,80.732,80.2067,80.535,250500.0
2016-07-13 12:00:00,110.4,110.66,109.62,109.93,217885.0,80.5496,80.7393,79.9805,80.2067,217885.0
2016-07-13 13:00:00,109.92,110.02,109.36,109.61,141722.0,80.1994,80.2724,79.7908,79.9732,141722.0
2016-07-13 14:00:00,109.64,109.66,109.13,109.55,156796.0,79.9951,80.0097,79.623,79.9294,156796.0
2016-07-13 15:00:00,109.58,109.91,109.56,109.78,177730.0,79.9513,80.1921,79.9367,80.0973,177730.0
2016-07-14 09:30:00,109.53,109.96,109.08,109.77,78307.0,79.9149,80.2286,79.5865,80.09,78307.0
2016-07-14 10:00:00,109.83,109.91,109.29,109.29,118194.0,80.1337,80.1921,79.7397,79.7397,118194.0
2016-07-14 11:00:00,109.33,109.33,107.83,107.91,342982.0,79.7689,79.7689,78.6745,78.7329,342982.0
2016-07-14 12:00:00,107.92,108.08,107.15,107.21,225074.0,78.7402,78.8569,78.1784,78.2221,225074.0
2016-07-14 13:00:00,107.21,107.21,106.24,106.92,396678.0,78.2221,78.2221,77.5144,78.0106,396678.0
2016-07-14 14:00:00,106.93,107.39,106.93,107.2,264594.0,78.0179,78.3535,78.0179,78.2149,264594.0
2016-07-14 15:00:00,107.21,107.26,106.92,106.99,433309.0,78.2221,78.2586,78.0106,78.0616,433309.0
2016-07-15 09:30:00,107.03,107.59,106.82,106.99,138315.0,78.0908,78.4994,77.9376,78.0616,138315.0
2016-07-15 10:00:00,107.07,107.37,106.7,106.73,174382.0,78.12,78.3389,77.85,77.8719,174382.0
2016-07-15 11:00:00,106.73,106.9,106.14,106.41,251627.0,77.8719,77.996,77.4415,77.6385,251627.0
2016-07-15 12:00:00,106.42,106.63,105.86,105.88,190704.0,77.6458,77.799,77.2372,77.2518,190704.0
2016-07-15 13:00:00,105.9,106.46,105.87,106.3,250952.0,77.2664,77.6749,77.2445,77.5582,250952.0
2016-07-15 14:00:00,106.3,106.42,106.19,106.3,345912.0,77.5582,77.6458,77.4779,77.5582,345912.0
2016-07-15 15:00:00,106.29,106.76,106.28,106.52,628050.0,77.5509,77.8938,77.5436,77.7187,628050.0
2016-07-18 09:30:00,106.18,106.72,105.9,106.3,137384.0,77.4706,77.8646,77.2664,77.5582,137384.0
2016-07-18 10:00:00,106.37,106.39,105.56,106.27,269646.0,77.6093,77.6239,77.0183,77.5363,269646.0
2016-07-18 11:00:00,106.29,106.47,105.96,106.08,119772.0,77.5509,77.6822,77.3101,77.3977,119772.0
2016-07-18 12:00:00,106.07,106.11,105.8,106.0,121209.0,77.3904,77.4196,77.1934,77.3393,121209.0
2016-07-18 13:00:00,105.99,106.01,105.79,105.96,139261.0,77.332,77.3466,77.1861,77.3101,139261.0
2016-07-18 14:00:00,105.95,106.01,105.89,105.99,122691.0,77.3028,77.3466,77.2591,77.332,122691.0
2016-07-18 15:00:00,106.0,106.03,105.85,105.91,350766.0,77.3393,77.3612,77.2299,77.2736,350766.0
2016-07-19 09:30:00,105.22,105.63,105.05,105.5,146679.0,76.7702,77.0694,76.6462,76.9745,146679.0
2016-07-19 10:00:00,105.52,105.84,105.36,105.46,248895.0,76.9891,77.2226,76.8724,76.9453,248895.0
2016-07-19 11:00:00,105.47,105.54,105.27,105.38,171450.0,76.9526,77.0037,76.8067,76.887,171450.0
2016-07-19 12:00:00,105.36,105.92,105.36,105.91,119264.0,76.8724,77.2809,76.8724,77.2736,119264.0
2016-07-19 13:00:00,105.9,105.94,105.71,105.75,120951.0,77.2664,77.2955,77.1277,77.1569,120951.0
2016-07-19 14:00:00,105.75,105.76,105.59,105.59,140245.0,77.1569,77.1642,77.0402,77.0402,140245.0
2016-07-19 15:00:00,105.6,106.02,105.57,106.0,298522.0,77.0475,77.3539,77.0256,77.3393,298522.0
2016-07-20 09:30:00,106.03,106.5,105.51,105.81,86350.0,77.3612,77.7041,76.9818,77.2007,86350.0
2016-07-20 10:00:00,105.83,105.84,104.26,104.31,238544.0,77.2153,77.2226,76.0698,76.1063,238544.0
2016-07-20 11:00:00,104.32,104.56,103.81,104.46,344256.0,76.1136,76.2887,75.7415,76.2157,344256.0
2016-07-20 12:00:00,104.47,105.06,104.47,104.91,92010.0,76.223,76.6535,76.223,76.544,92010.0
2016-07-20 13:00:00,104.89,104.95,104.7,104.95,71794.0,76.5294,76.5732,76.3908,76.5732,71794.0
2016-07-20 14:00:00,104.93,105.04,104.75,105.03,88169.0,76.5586,76.6389,76.4273,76.6316,88169.0
2016-07-20 15:00:00,105.01,105.11,104.72,104.89,269799.0,76.617,76.69,76.4054,76.5294,269799.0
2016-07-21 09:30:00,104.8,104.8,103.24,103.41,150144.0,76.4638,76.4638,75.3256,75.4496,150144.0
2016-07-21 10:00:00,103.38,103.69,102.8,102.8,293520.0,75.4277,75.6539,75.0045,75.0045,293520.0
2016-07-21 11:00:00,102.8,103.0,102.1,102.16,392941.0,75.0045,75.1505,74.4938,74.5376,392941.0
2016-07-21 12:00:00,102.15,102.18,101.26,102.11,438674.0,74.5303,74.5522,73.8809,74.5011,438674.0
2016-07-21 13:00:00,102.11,102.78,102.06,102.63,294474.0,74.5011,74.9899,74.4646,74.8805,294474.0
2016-07-21 14:00:00,102.64,102.65,101.79,101.9,280803.0,74.8878,74.8951,74.2676,74.3479,280803.0
2016-07-21 15:00:00,101.89,102.28,101.84,102.06,935175.0,74.3406,74.6251,74.3041,74.4646,935175.0
2016-07-22 09:30:00,102.28,103.79,102.06,103.6,156037.0,74.6251,75.7269,74.4646,75.5882,156037.0
2016-07-22 10:00:00,103.56,104.69,103.41,104.34,619365.0,75.559,76.3835,75.4496,76.1281,619365.0
2016-07-22 11:00:00,104.31,105.43,104.26,105.35,203283.0,76.1063,76.9234,76.0698,76.8651,203283.0
2016-07-22 12:00:00,105.32,105.84,105.3,105.79,157289.0,76.8432,77.2226,76.8286,77.1861,157289.0
2016-07-22 13:00:00,105.79,106.4,105.65,106.38,261194.0,77.1861,77.6312,77.0839,77.6166,261194.0
2016-07-22 14:00:00,106.37,106.45,106.13,106.22,200909.0,77.6093,77.6676,77.4342,77.4998,200909.0
2016-07-22 15:00:00,106.23,106.23,105.57,105.66,343531.0,77.5071,77.5071,77.0256,77.0912,343531.0
2016-07-25 09:30:00,105.97,106.55,105.32,105.43,143185.0,77.3174,77.7406,76.8432,76.9234,143185.0
2016-07-25 10:00:00,105.48,105.59,104.76,104.76,121687.0,76.9599,77.0402,76.4346,76.4346,121687.0
2016-07-25 11:00:00,104.76,104.81,104.35,104.35,104880.0,76.4346,76.4711,76.1354,76.1354,104880.0
2016-07-25 12:00:00,104.39,104.62,104.23,104.58,66175.0,76.1646,76.3324,76.0479,76.3033,66175.0
2016-07-25 13:00:00,104.59,104.96,104.44,104.88,127582.0,76.3106,76.5805,76.2011,76.5221,127582.0
2016-07-25 14:00:00,104.93,105.13,104.9,105.04,68907.0,76.5586,76.7045,76.5367,76.6389,68907.0
2016-07-25 15:00:00,105.03,105.06,104.8,104.93,207360.0,76.6316,76.6535,76.4638,76.5586,207360.0
2016-07-26 09:30:00,105.12,105.32,104.87,104.9,41312.0,76.6973,76.8432,76.5148,76.5367,41312.0
2016-07-26 10:00:00,104.9,105.17,104.7,104.81,107978.0,76.5367,76.7337,76.3908,76.4711,107978.0
2016-07-26 11:00:00,104.8,105.21,104.56,105.2,71174.0,76.4638,76.7629,76.2887,76.7556,71174.0
2016-07-26 12:00:00,105.19,105.54,105.07,105.11,125225.0,76.7483,77.0037,76.6608,76.69,125225.0
2016-07-26 13:00:00,105.13,105.2,104.8,104.93,85805.0,76.7045,76.7556,76.4638,76.5586,85805.0
2016-07-26 14:00:00,104.94,105.09,104.84,104.89,63223.0,76.5659,76.6754,76.493,76.5294,63223.0
2016-07-26 15:00:00,104.91,105.28,104.9,105.18,159454.0,76.544,76.814,76.5367,76.741,159454.0
2016-07-27 09:30:00,105.13,105.19,104.7,105.13,46568.0,76.7045,76.7483,76.3908,76.7045,46568.0
2016-07-27 10:00:00,105.14,105.56,104.92,105.41,130061.0,76.7118,77.0183,76.5513,76.9088,130061.0
2016-07-27 11:00:00,105.4,105.46,105.11,105.31,191263.0,76.9015,76.9453,76.69,76.8359,191263.0
2016-07-27 12:00:00,105.29,105.94,105.07,105.11,192355.0,76.8213,77.2955,76.6608,76.69,192355.0
2016-07-27 13:00:00,105.11,105.42,105.1,105.36,126163.0,76.69,76.9161,76.6827,76.8724,126163.0
2016-07-27 14:00:00,105.35,105.94,104.91,105.31,199078.0,76.8651,77.2955,76.544,76.8359,199078.0
2016-07-27 15:00:00,105.33,105.65,105.22,105.41,288403.0,76.8505,77.0839,76.7702,76.9088,288403.0
2016-07-28 09:30:00,105.59,106.19,105.54,106.15,67185.0,77.0402,77.4779,77.0037,77.4488,67185.0
2016-07-28 10:00:00,106.1,106.51,105.55,105.93,132949.0,77.4123,77.7114,77.011,77.2882,132949.0
2016-07-28 11:00:00,105.94,106.89,105.71,106.81,117344.0,77.2955,77.9887,77.1277,77.9303,117344.0
2016-07-28 12:00:00,106.81,107.38,106.57,107.37,223029.0,77.9303,78.3462,77.7552,78.3389,223029.0
2016-07-28 13:00:00,107.37,107.45,106.96,107.19,98892.0,78.3389,78.3973,78.0397,78.2076,98892.0
2016-07-28 14:00:00,107.23,107.26,106.76,106.95,90675.0,78.2367,78.2586,77.8938,78.0324,90675.0
2016-07-28 15:00:00,106.97,108.12,106.91,107.66,622418.0,78.047,78.8861,78.0033,78.5505,622418.0
2016-07-29 09:30:00,105.05,106.0,101.36,103.9,560509.0,76.6462,77.3393,73.9539,75.8071,560509.0
2016-07-29 10:00:00,103.82,105.25,103.2,104.07,438221.0,75.7487,76.7921,75.2964,75.9312,438221.0
2016-07-29 11:00:00,104.04,104.91,104.03,104.23,274077.0,75.9093,76.544,75.902,76.0479,274077.0
2016-07-29 12:00:00,104.22,104.44,104.01,104.28,359471.0,76.0406,76.2011,75.8874,76.0844,359471.0
2016-07-29 13:00:00,104.32,104.52,104.12,104.24,348284.0,76.1136,76.2595,75.9676,76.0552,348284.0
2016-07-29 14:00:00,104.26,104.59,104.18,104.5,188602.0,76.0698,76.3106,76.0114,76.2449,188602.0
2016-07-29 15:00:00,104.51,104.59,104.08,104.45,557653.0,76.2522,76.3106,75.9384,76.2084,557653.0
2016-08-01 09:30:00,104.69,105.9,104.66,105.57,87120.0,76.3835,77.2664,76.3616,77.0256,87120.0
2016-08-01 10:00:00,105.52,106.11,105.36,106.0,149600.0,76.9891,77.4196,76.8724,77.3393,149600.0
2016-08-01 11:00:00,105.96,106.05,105.62,105.72,122296.0,77.3101,77.3758,77.0621,77.135,122296.0
2016-08-01 12:00:00,105.72,106.34,105.65,106.28,164469.0,77.135,77.5874,77.0839,77.5436,164469.0
2016-08-01 13:00:00,106.26,106.27,105.61,106.04,123708.0,77.529,77.5363,77.0548,77.3685,123708.0
2016-08-01 14:00:00,106.02,106.64,105.96,106.56,141869.0,77.3539,77.8063,77.3101,77.7479,141869.0
2016-08-01 15:00:00,106.52,106.67,106.23,106.66,274463.0,77.7187,77.8282,77.5071,77.8209,274463.0
2016-08-02 09:30:00,106.1,106.68,105.7,105.99,194493.0,77.4123,77.8355,77.1204,77.332,194493.0
2016-08-02 10:00:00,105.93,106.09,103.86,104.0,283945.0,77.2882,77.405,75.7779,75.8801,283945.0
2016-08-02 11:00:00,103.97,104.24,103.94,104.07,202650.0,75.8582,76.0552,75.8363,75.9312,202650.0
2016-08-02 12:00:00,104.07,104.64,104.03,104.64,188272.0,75.9312,76.347,75.902,76.347,188272.0
2016-08-02 13:00:00,104.64,105.41,104.58,104.76,220212.0,76.347,76.9088,76.3033,76.4346,220212.0
2016-08-02 14:00:00,104.77,104.97,104.49,104.49,119463.0,76.4419,76.5878,76.2376,76.2376,119463.0
2016-08-02 15:00:00,104.51,104.88,104.27,104.61,319836.0,76.2522,76.5221,76.0771,76.3251,319836.0
2016-08-03 09:30:00,104.2,104.5,102.89,103.15,95433.0,76.026,76.2449,75.0702,75.2599,95433.0
2016-08-03 10:00:00,103.2,103.33,102.87,103.05,201809.0,75.2964,75.3912,75.0556,75.1869,201809.0
2016-08-03 11:00:00,103.07,103.74,103.07,103.39,308921.0,75.2015,75.6904,75.2015,75.435,308921.0
2016-08-03 12:00:00,103.38,103.44,102.84,102.85,103584.0,75.4277,75.4715,75.0337,75.041,103584.0
2016-08-03 13:00:00,102.85,102.89,101.97,101.99,193108.0,75.041,75.0702,74.399,74.4136,193108.0
2016-08-03 14:00:00,102.01,102.19,101.37,101.55,282709.0,74.4281,74.5595,73.9612,74.0925,282709.0
2016-08-03 15:00:00,101.56,102.08,101.56,102.05,388748.0,74.0998,74.4792,74.0998,74.4573,388748.0
2016-08-04 09:30:00,102.58,102.84,102.06,102.32,131541.0,74.844,75.0337,74.4646,74.6543,131541.0
2016-08-04 10:00:00,102.35,102.7,101.99,102.69,195990.0,74.6762,74.9316,74.4136,74.9243,195990.0
2016-08-04 11:00:00,102.7,103.32,102.55,103.02,190918.0,74.9316,75.3839,74.8221,75.1651,190918.0
2016-08-04 12:00:00,103.02,103.09,102.6,102.88,118987.0,75.1651,75.2161,74.8586,75.0629,118987.0
2016-08-04 13:00:00,102.88,102.91,102.65,102.78,118730.0,75.0629,75.0848,74.8951,74.9899,118730.0
2016-08-04 14:00:00,102.78,102.8,102.48,102.68,138813.0,74.9899,75.0045,74.7711,74.917,138813.0
2016-08-04 15:00:00,102.69,103.1,102.56,103.07,265186.0,74.9243,75.2234,74.8294,75.2015,265186.0
2016-08-05 09:30:00,103.18,103.18,102.24,102.62,84927.0,75.2818,75.2818,74.596,74.8732,84927.0
2016-08-05 10:00:00,102.57,102.57,100.76,101.32,211615.0,74.8367,74.8367,73.5161,73.9247,211615.0
2016-08-05 11:00:00,101.33,101.67,101.22,101.29,62695.0,73.932,74.1801,73.8517,73.9028,62695.0
2016-08-05 12:00:00,101.27,101.33,100.72,100.96,87070.0,73.8882,73.932,73.4869,73.662,87070.0
2016-08-05 13:00:00,100.96,101.0,100.26,100.35,140796.0,73.662,73.6912,73.1513,73.217,140796.0
2016-08-05 14:00:00,100.37,100.73,100.23,100.7,142512.0,73.2316,73.4942,73.1294,73.4723,142512.0
2016-08-05 15:00:00,100.7,100.94,100.51,100.92,199797.0,73.4723,73.6475,73.3337,73.6329,199797.0
2016-08-08 09:30:00,100.84,100.95,99.58,99.6,172547.0,73.5745,73.6548,72.6552,72.6698,172547.0
2016-08-08 10:00:00,99.6,100.3,99.59,100.22,234070.0,72.6698,73.1805,72.6625,73.1221,234070.0
2016-08-08 11:00:00,100.22,100.49,99.72,100.2,160869.0,73.1221,73.3191,72.7573,73.1075,160869.0
2016-08-08 12:00:00,100.2,100.49,100.16,100.22,115517.0,73.1075,73.3191,73.0784,73.1221,115517.0
2016-08-08 13:00:00,100.22,100.49,100.11,100.26,132064.0,73.1221,73.3191,73.0419,73.1513,132064.0
2016-08-08 14:00:00,100.27,100.44,100.2,100.37,56324.0,73.1586,73.2826,73.1075,73.2316,56324.0
2016-08-08 15:00:00,100.38,100.38,100.12,100.34,196815.0,73.2389,73.2389,73.0492,73.2097,196815.0
2016-08-09 09:30:00,100.43,100.49,99.55,99.76,100937.0,73.2754,73.3191,72.6333,72.7865,100937.0
2016-08-09 10:00:00,99.79,100.73,99.1,100.47,325297.0,72.8084,73.4942,72.305,73.3045,325297.0
2016-08-09 11:00:00,100.44,101.24,100.25,101.2,104071.0,73.2826,73.8663,73.144,73.8372,104071.0
2016-08-09 12:00:00,101.2,101.2,100.89,101.06,45716.0,73.8372,73.8372,73.611,73.735,45716.0
2016-08-09 13:00:00,101.01,101.42,101.0,101.19,96172.0,73.6985,73.9977,73.6912,73.8299,96172.0
2016-08-09 14:00:00,101.18,101.35,100.91,101.31,85937.0,73.8226,73.9466,73.6256,73.9174,85937.0
2016-08-09 15:00:00,101.27,101.9,101.27,101.9,408431.0,73.8882,74.3479,73.8882,74.3479,408431.0
2016-08-10 09:30:00,101.77,102.35,101.36,101.44,49081.0,74.253,74.6762,73.9539,74.0123,49081.0
2016-08-10 10:00:00,101.47,101.71,101.37,101.69,63056.0,74.0342,74.2093,73.9612,74.1947,63056.0
2016-08-10 11:00:00,101.68,102.01,101.67,101.86,60457.0,74.1874,74.4281,74.1801,74.3187,60457.0
2016-08-10 12:00:00,101.86,102.17,101.8,101.9,80873.0,74.3187,74.5449,74.2749,74.3479,80873.0
2016-08-10 13:00:00,101.89,102.0,101.72,101.89,89891.0,74.3406,74.4208,74.2166,74.3406,89891.0
2016-08-10 14:00:00,101.88,101.91,101.46,101.49,134425.0,74.3333,74.3552,74.0269,74.0487,134425.0
2016-08-10 15:00:00,101.46,101.75,101.3,101.58,199393.0,74.0269,74.2384,73.9101,74.1144,199393.0
2016-08-11 09:30:00,101.67,102.07,101.05,101.05,61181.0,74.1801,74.4719,73.7277,73.7277,61181.0
2016-08-11 10:00:00,101.05,101.19,100.46,100.87,93448.0,73.7277,73.8299,73.2972,73.5964,93448.0
2016-08-11 11:00:00,100.88,101.19,100.83,100.99,78398.0,73.6037,73.8299,73.5672,73.6839,78398.0
2016-08-11 12:00:00,101.01,101.07,100.36,100.43,94374.0,73.6985,73.7423,73.2243,73.2754,94374.0
2016-08-11 13:00:00,100.46,100.78,100.43,100.68,92107.0,73.2972,73.5307,73.2754,73.4578,92107.0
2016-08-11 14:00:00,100.69,101.15,100.69,101.05,112168.0,73.4651,73.8007,73.4651,73.7277,112168.0
2016-08-11 15:00:00,101.04,101.68,101.0,101.64,201921.0,73.7204,74.1874,73.6912,74.1582,201921.0
2016-08-12 09:30:00,102.11,103.17,101.67,102.97,57660.0,74.5011,75.2745,74.1801,75.1286,57660.0
2016-08-12 10:00:00,102.94,104.25,102.92,104.23,114912.0,75.1067,76.0625,75.0921,76.0479,114912.0
2016-08-12 11:00:00,104.22,104.55,104.19,104.31,217646.0,76.0406,76.2814,76.0187,76.1063,217646.0
2016-08-12 12:00:00,104.29,104.39,103.68,103.74,108569.0,76.0917,76.1646,75.6466,75.6904,108569.0
2016-08-12 13:00:00,103.74,103.74,103.16,103.35,78283.0,75.6904,75.6904,75.2672,75.4058,78283.0
2016-08-12 14:00:00,103.34,103.34,102.98,103.11,109893.0,75.3985,75.3985,75.1359,75.2307,109893.0
2016-08-12 15:00:00,103.09,103.41,103.0,103.24,255810.0,75.2161,75.4496,75.1505,75.3256,255810.0
2016-08-15 09:30:00,103.02,103.72,102.95,103.46,51313.0,75.1651,75.6758,75.114,75.4861,51313.0
2016-08-15 10:00:00,103.45,103.5,102.79,102.89,82892.0,75.4788,75.5153,74.9972,75.0702,82892.0
2016-08-15 11:00:00,102.86,103.0,102.53,102.59,70286.0,75.0483,75.1505,74.8075,74.8513,70286.0
2016-08-15 12:00:00,102.59,102.74,102.28,102.4,58150.0,74.8513,74.9608,74.6251,74.7127,58150.0
2016-08-15 13:00:00,102.38,102.4,101.74,101.74,65546.0,74.6981,74.7127,74.2311,74.2311,65546.0
2016-08-15 14:00:00,101.76,101.94,101.51,101.85,104796.0,74.2457,74.3771,74.0633,74.3114,104796.0
2016-08-15 15:00:00,101.86,101.93,101.67,101.78,176120.0,74.3187,74.3698,74.1801,74.2603,176120.0
2016-08-16 09:30:00,101.43,101.43,100.39,100.64,57152.0,74.005,74.005,73.2462,73.4286,57152.0
2016-08-16 10:00:00,100.64,100.7,100.05,100.06,128309.0,73.4286,73.4723,72.9981,73.0054,128309.0
2016-08-16 11:00:00,100.05,100.17,99.85,100.17,97460.0,72.9981,73.0857,72.8522,73.0857,97460.0
2016-08-16 12:00:00,100.15,100.45,100.1,100.45,87707.0,73.0711,73.2899,73.0346,73.2899,87707.0
2016-08-16 13:00:00,100.48,100.63,100.31,100.48,96979.0,73.3118,73.4213,73.1878,73.3118,96979.0
2016-08-16 14:00:00,100.47,100.73,100.37,100.72,141227.0,73.3045,73.4942,73.2316,73.4869,141227.0
2016-08-16 15:00:00,100.72,100.77,100.57,100.66,222494.0,73.4869,73.5234,73.3775,73.4432,222494.0
2016-08-17 09:30:00,101.0,101.31,100.86,100.86,102355.0,73.6912,73.9174,73.5891,73.5891,102355.0
2016-08-17 10:00:00,100.86,101.08,100.23,100.9,109815.0,73.5891,73.7496,73.1294,73.6183,109815.0
2016-08-17 11:00:00,100.9,100.95,100.69,100.84,94511.0,73.6183,73.6548,73.4651,73.5745,94511.0
2016-08-17 12:00:00,100.85,101.22,100.83,101.13,88136.0,73.5818,73.8517,73.5672,73.7861,88136.0
2016-08-17 13:00:00,101.15,101.41,101.14,101.22,82487.0,73.8007,73.9904,73.7934,73.8517,82487.0
2016-08-17 14:00:00,101.21,102.13,101.07,101.59,125258.0,73.8445,74.5157,73.7423,74.1217,125258.0
2016-08-17 15:00:00,101.6,101.96,101.35,101.75,194178.0,74.129,74.3917,73.9466,74.2384,194178.0
2016-08-18 09:30:00,101.96,102.21,101.65,101.92,79561.0,74.3917,74.5741,74.1655,74.3625,79561.0
2016-08-18 10:00:00,101.92,101.95,101.2,101.37,83444.0,74.3625,74.3844,73.8372,73.9612,83444.0
2016-08-18 11:00:00,101.37,101.5,101.17,101.28,71684.0,73.9612,74.056,73.8153,73.8955,71684.0
2016-08-18 12:00:00,101.27,101.27,100.92,101.09,113241.0,73.8882,73.8882,73.6329,73.7569,113241.0
2016-08-18 13:00:00,101.12,101.25,101.06,101.11,73787.0,73.7788,73.8736,73.735,73.7715,73787.0
2016-08-18 14:00:00,101.12,101.39,101.0,101.18,114333.0,73.7788,73.9758,73.6912,73.8226,114333.0
2016-08-18 15:00:00,101.2,101.35,101.07,101.23,181126.0,73.8372,73.9466,73.7423,73.859,181126.0
2016-08-19 09:30:00,101.15,101.34,100.45,100.97,95351.0,73.8007,73.9393,73.2899,73.6693,95351.0
2016-08-19 10:00:00,101.0,101.42,100.72,100.85,71513.0,73.6912,73.9977,73.4869,73.5818,71513.0
2016-08-19 11:00:00,100.9,101.41,100.85,101.18,75772.0,73.6183,73.9904,73.5818,73.8226,75772.0
2016-08-19 12:00:00,101.21,101.34,100.86,100.96,70979.0,73.8445,73.9393,73.5891,73.662,70979.0
2016-08-19 13:00:00,100.96,101.1,100.85,100.85,53745.0,73.662,73.7642,73.5818,73.5818,53745.0
2016-08-19 14:00:00,100.87,101.32,100.79,101.17,68727.0,73.5964,73.9247,73.538,73.8153,68727.0
2016-08-19 15:00:00,101.18,101.24,101.0,101.04,237291.0,73.8226,73.8663,73.6912,73.7204,237291.0
2016-08-22 09:30:00,101.41,101.9,100.87,101.55,123255.0,73.9904,74.3479,73.5964,74.0925,123255.0
2016-08-22 10:00:00,101.54,102.27,101.26,101.89,189609.0,74.0852,74.6178,73.8809,74.3406,189609.0
2016-08-22 11:00:00,101.88,102.07,101.78,101.8,126861.0,74.3333,74.4719,74.2603,74.2749,126861.0
2016-08-22 12:00:00,101.83,102.14,101.64,101.79,114860.0,74.2968,74.523,74.1582,74.2676,114860.0
2016-08-22 13:00:00,101.79,101.88,101.5,101.7,127334.0,74.2676,74.3333,74.056,74.202,127334.0
2016-08-22 14:00:00,101.7,101.74,101.36,101.47,103449.0,74.202,74.2311,73.9539,74.0342,103449.0
2016-08-22 15:00:00,101.47,101.72,101.42,101.61,257756.0,74.0342,74.2166,73.9977,74.1363,257756.0
2016-08-23 09:30:00,101.24,101.58,100.12,100.38,122818.0,73.8663,74.1144,73.0492,73.2389,122818.0
2016-08-23 10:00:00,100.4,100.5,100.05,100.16,119528.0,73.2535,73.3264,72.9981,73.0784,119528.0
2016-08-23 11:00:00,100.12,100.4,99.79,99.86,198559.0,73.0492,73.2535,72.8084,72.8595,198559.0
2016-08-23 12:00:00,99.82,99.82,99.27,99.6,184287.0,72.8303,72.8303,72.429,72.6698,184287.0
2016-08-23 13:00:00,99.59,99.73,99.48,99.52,71832.0,72.6625,72.7646,72.5822,72.6114,71832.0
2016-08-23 14:00:00,99.5,99.83,99.5,99.81,112059.0,72.5968,72.8376,72.5968,72.823,112059.0
2016-08-23 15:00:00,99.84,99.97,99.59,99.64,207892.0,72.8449,72.9397,72.6625,72.699,207892.0
2016-08-24 09:30:00,99.72,100.13,98.71,98.79,181770.0,72.7573,73.0565,72.0204,72.0788,181770.0
2016-08-24 10:00:00,98.75,98.84,98.31,98.41,176093.0,72.0496,72.1153,71.7286,71.8015,176093.0
2016-08-24 11:00:00,98.42,98.62,98.33,98.46,127825.0,71.8088,71.9547,71.7432,71.838,127825.0
2016-08-24 12:00:00,98.46,98.86,98.45,98.74,44130.0,71.838,72.1299,71.8307,72.0423,44130.0
2016-08-24 13:00:00,98.76,98.89,98.66,98.73,58833.0,72.0569,72.1517,71.9839,72.035,58833.0
2016-08-24 14:00:00,98.73,98.85,98.56,98.84,121342.0,72.035,72.1226,71.911,72.1153,121342.0
2016-08-24 15:00:00,98.84,98.99,98.72,98.88,218033.0,72.1153,72.2247,72.0277,72.1444,218033.0
2016-08-25 09:30:00,98.73,99.69,98.27,98.27,93661.0,72.035,72.7354,71.6994,71.6994,93661.0
2016-08-25 10:00:00,98.27,99.62,98.19,99.47,80821.0,71.6994,72.6844,71.641,72.5749,80821.0
2016-08-25 11:00:00,99.47,99.53,98.95,98.98,88410.0,72.5749,72.6187,72.1955,72.2174,88410.0
2016-08-25 12:00:00,98.96,99.28,98.77,99.23,62763.0,72.2028,72.4363,72.0642,72.3998,62763.0
2016-08-25 13:00:00,99.24,99.26,99.03,99.08,57582.0,72.4071,72.4217,72.2539,72.2904,57582.0
2016-08-25 14:00:00,99.09,99.25,98.76,98.94,85281.0,72.2977,72.4144,72.0569,72.1882,85281.0
2016-08-25 15:00:00,98.92,99.03,98.67,98.77,291217.0,72.1736,72.2539,71.9912,72.0642,291217.0
2016-08-26 09:30:00,98.82,100.03,98.62,99.97,138991.0,72.1007,72.9835,71.9547,72.9397,138991.0
2016-08-26 10:00:00,99.94,101.0,99.66,100.1,297050.0,72.9178,73.6912,72.7135,73.0346,297050.0
2016-08-26 11:00:00,100.12,100.22,99.21,99.21,214763.0,73.0492,73.1221,72.3852,72.3852,214763.0
2016-08-26 12:00:00,99.16,99.62,98.28,99.28,220669.0,72.3487,72.6844,71.7067,72.4363,220669.0
2016-08-26 13:00:00,99.38,99.38,99.11,99.16,104177.0,72.5093,72.5093,72.3123,72.3487,104177.0
2016-08-26 14:00:00,99.15,99.38,99.14,99.34,268275.0,72.3414,72.5093,72.3341,72.4801,268275.0
2016-08-26 15:00:00,99.33,99.57,99.17,99.45,294731.0,72.4728,72.6479,72.356,72.5603,294731.0
2016-08-29 09:30:00,99.75,100.78,99.67,100.32,50118.0,72.7792,73.5307,72.7208,73.1951,50118.0
2016-08-29 10:00:00,100.38,100.43,99.86,100.2,70596.0,73.2389,73.2754,72.8595,73.1075,70596.0
2016-08-29 11:00:00,100.21,100.64,100.13,100.33,118339.0,73.1148,73.4286,73.0565,73.2024,118339.0
2016-08-29 12:00:00,100.33,100.52,100.2,100.42,92442.0,73.2024,73.341,73.1075,73.2681,92442.0
2016-08-29 13:00:00,100.37,100.67,100.15,100.55,95058.0,73.2316,73.4505,73.0711,73.3629,95058.0
2016-08-29 14:00:00,100.55,100.66,100.45,100.52,133661.0,73.3629,73.4432,73.2899,73.341,133661.0
2016-08-29 15:00:00,100.51,100.72,100.51,100.67,243632.0,73.3337,73.4869,73.3337,73.4505,243632.0
2016-08-30 09:30:00,100.76,100.86,100.0,100.25,130124.0,73.5161,73.5891,72.9616,73.144,130124.0
2016-08-30 10:00:00,100.25,100.33,98.97,99.62,101420.0,73.144,73.2024,72.2101,72.6844,101420.0
2016-08-30 11:00:00,99.59,99.79,99.37,99.57,70991.0,72.6625,72.8084,72.502,72.6479,70991.0
2016-08-30 12:00:00,99.55,99.68,99.41,99.48,71355.0,72.6333,72.7281,72.5311,72.5822,71355.0
2016-08-30 13:00:00,99.48,99.5,99.21,99.28,87841.0,72.5822,72.5968,72.3852,72.4363,87841.0
2016-08-30 14:00:00,99.25,99.27,98.73,98.75,130283.0,72.4144,72.429,72.035,72.0496,130283.0
2016-08-30 15:00:00,98.76,99.07,98.66,99.03,188377.0,72.0569,72.2831,71.9839,72.2539,188377.0
2016-08-31 09:30:00,98.74,99.3,98.28,98.84,30483.0,72.0423,72.4509,71.7067,72.1153,30483.0
2016-08-31 10:00:00,98.9,99.34,98.62,99.25,72308.0,72.159,72.4801,71.9547,72.4144,72308.0
2016-08-31 11:00:00,99.25,99.46,98.96,99.04,48396.0,72.4144,72.5676,72.2028,72.2612,48396.0
2016-08-31 12:00:00,99.04,99.05,98.33,98.33,80840.0,72.2612,72.2685,71.7432,71.7432,80840.0
2016-08-31 13:00:00,98.34,98.7,98.17,98.47,142305.0,71.7505,72.0131,71.6264,71.8453,142305.0
2016-08-31 14:00:00,98.48,99.21,98.46,98.92,120523.0,71.8526,72.3852,71.838,72.1736,120523.0
2016-08-31 15:00:00,98.9,99.38,98.83,99.08,481267.0,72.159,72.5093,72.108,72.2904,481267.0
2016-09-01 09:30:00,99.0,99.39,98.73,99.34,64469.0,72.232,72.5165,72.035,72.4801,64469.0
2016-09-01 10:00:00,99.26,99.33,98.28,98.56,109288.0,72.4217,72.4728,71.7067,71.911,109288.0
2016-09-01 11:00:00,98.57,98.95,98.48,98.68,72870.0,71.9183,72.1955,71.8526,71.9985,72870.0
2016-09-01 12:00:00,98.68,99.27,98.65,98.93,72521.0,71.9985,72.429,71.9766,72.1809,72521.0
2016-09-01 13:00:00,98.92,99.19,98.91,99.14,76825.0,72.1736,72.3706,72.1663,72.3341,76825.0
2016-09-01 14:00:00,99.14,99.16,98.8,99.09,105478.0,72.3341,72.3487,72.0861,72.2977,105478.0
2016-09-01 15:00:00,99.08,99.52,98.92,99.45,288929.0,72.2904,72.6114,72.1736,72.5603,288929.0
2016-09-02 09:30:00,99.81,102.64,99.81,101.89,109172.0,72.823,74.8878,72.823,74.3406,109172.0
2016-09-02 10:00:00,101.99,102.14,100.16,100.23,136429.0,74.4136,74.523,73.0784,73.1294,136429.0
2016-09-02 11:00:00,100.26,100.91,100.24,100.83,87689.0,73.1513,73.6256,73.1367,73.5672,87689.0
2016-09-02 12:00:00,100.84,101.09,100.65,100.76,90044.0,73.5745,73.7569,73.4359,73.5161,90044.0
2016-09-02 13:00:00,100.76,100.77,99.93,100.09,109467.0,73.5161,73.5234,72.9105,73.0273,109467.0
2016-09-02 14:00:00,100.09,100.54,100.05,100.23,164343.0,73.0273,73.3556,72.9981,73.1294,164343.0
2016-09-02 15:00:00,100.23,100.3,99.89,100.09,284711.0,73.1294,73.1805,72.8814,73.0273,284711.0
2016-09-06 09:30:00,100.45,100.63,99.21,99.36,67570.0,73.2899,73.4213,72.3852,72.4947,67570.0
2016-09-06 10:00:00,99.29,100.46,99.1,100.19,161681.0,72.4436,73.2972,72.305,73.1002,161681.0
2016-09-06 11:00:00,100.21,101.25,100.1,101.25,172612.0,73.1148,73.8736,73.0346,73.8736,172612.0
2016-09-06 12:00:00,101.24,101.53,100.97,101.3,166381.0,73.8663,74.0779,73.6693,73.9101,166381.0
2016-09-06 13:00:00,101.33,101.94,101.29,101.86,188124.0,73.932,74.3771,73.9028,74.3187,188124.0
2016-09-06 14:00:00,101.85,102.21,101.76,102.0,173277.0,74.3114,74.5741,74.2457,74.4208,173277.0
2016-09-06 15:00:00,102.0,102.07,101.68,101.9,251901.0,74.4208,74.4719,74.1874,74.3479,251901.0
2016-09-07 09:30:00,101.89,101.99,100.9,101.18,57078.0,74.3406,74.4136,73.6183,73.8226,57078.0
2016-09-07 10:00:00,101.2,101.38,100.58,100.85,163389.0,73.8372,73.9685,73.3848,73.5818,163389.0
2016-09-07 11:00:00,100.85,101.06,100.47,100.66,89206.0,73.5818,73.735,73.3045,73.4432,89206.0
2016-09-07 12:00:00,100.65,101.36,100.6,101.21,99321.0,73.4359,73.9539,73.3994,73.8445,99321.0
2016-09-07 13:00:00,101.18,101.69,101.17,101.53,94436.0,73.8226,74.1947,73.8153,74.0779,94436.0
2016-09-07 14:00:00,101.56,101.88,101.52,101.61,81011.0,74.0998,74.3333,74.0706,74.1363,81011.0
2016-09-07 15:00:00,101.63,101.86,101.6,101.79,202112.0,74.1509,74.3187,74.129,74.2676,202112.0
2016-09-08 09:30:00,101.28,101.28,100.19,100.36,59352.0,73.8955,73.8955,73.1002,73.2243,59352.0
2016-09-08 10:00:00,100.39,101.17,100.08,101.09,94604.0,73.2462,73.8153,73.02,73.7569,94604.0
2016-09-08 11:00:00,101.1,101.15,100.61,100.73,63869.0,73.7642,73.8007,73.4067,73.4942,63869.0
2016-09-08 12:00:00,100.74,100.86,100.54,100.56,68814.0,73.5015,73.5891,73.3556,73.3702,68814.0
2016-09-08 13:00:00,100.56,100.62,100.32,100.51,62012.0,73.3702,73.414,73.1951,73.3337,62012.0
2016-09-08 14:00:00,100.49,100.74,100.31,100.69,80860.0,73.3191,73.5015,73.1878,73.4651,80860.0
2016-09-08 15:00:00,100.64,100.75,100.46,100.46,131760.0,73.4286,73.5088,73.2972,73.2972,131760.0
2016-09-09 09:30:00,99.53,99.96,97.32,97.39,139016.0,72.6187,72.9324,71.0062,71.0573,139016.0
2016-09-09 10:00:00,97.39,97.62,96.68,97.24,283359.0,71.0573,71.2251,70.5393,70.9479,283359.0
2016-09-09 11:00:00,97.18,97.72,97.12,97.63,135590.0,70.9041,71.2981,70.8603,71.2324,135590.0
2016-09-09 12:00:00,97.67,97.67,97.18,97.47,113340.0,71.2616,71.2616,70.9041,71.1157,113340.0
2016-09-09 13:00:00,97.48,97.58,96.87,96.9,151773.0,71.123,71.1959,70.6779,70.6998,151773.0
2016-09-09 14:00:00,96.86,96.97,96.43,96.76,269769.0,70.6706,70.7509,70.3569,70.5977,269769.0
2016-09-09 15:00:00,96.74,96.93,96.27,96.27,442212.0,70.5831,70.7217,70.2401,70.2401,442212.0
2016-09-12 09:30:00,95.75,96.68,95.62,95.95,227905.0,69.8607,70.5393,69.7659,70.0067,227905.0
2016-09-12 10:00:00,95.98,96.1,94.67,94.91,288174.0,70.0286,70.1161,69.0728,69.2479,288174.0
2016-09-12 11:00:00,94.87,95.4,94.87,95.15,156232.0,69.2187,69.6054,69.2187,69.423,156232.0
2016-09-12 12:00:00,95.17,95.71,95.06,95.48,187610.0,69.4376,69.8316,69.3573,69.6638,187610.0
2016-09-12 13:00:00,95.49,96.03,95.28,95.7,168657.0,69.671,70.065,69.5178,69.8243,168657.0
2016-09-12 14:00:00,95.75,96.59,95.66,96.17,354416.0,69.8607,70.4736,69.7951,70.1672,354416.0
2016-09-12 15:00:00,96.15,96.78,95.61,96.14,799090.0,70.1526,70.6123,69.7586,70.1453,799090.0
2016-09-13 09:30:00,94.32,94.71,93.36,93.65,312440.0,69.4684,69.7556,68.7613,68.9749,312440.0
2016-09-13 10:00:00,93.69,94.22,93.33,93.59,343321.0,69.0044,69.3947,68.7392,68.9307,343321.0
2016-09-13 11:00:00,93.58,93.73,92.72,93.1,274135.0,68.9233,69.0338,68.2899,68.5698,274135.0
2016-09-13 12:00:00,93.08,93.23,92.68,93.09,293082.0,68.5551,68.6656,68.2605,68.5624,293082.0
2016-09-13 13:00:00,93.11,93.8,92.67,93.55,293620.0,68.5772,69.0854,68.2531,68.9012,293620.0
2016-09-13 14:00:00,93.54,93.6,93.23,93.23,259897.0,68.8939,68.9381,68.6656,68.6656,259897.0
2016-09-13 15:00:00,93.21,93.58,92.99,93.03,450464.0,68.6508,68.9233,68.4888,68.5183,450464.0
2016-09-14 09:30:00,93.43,93.64,92.6,92.87,181055.0,68.8129,68.9675,68.2016,68.4004,181055.0
2016-09-14 10:00:00,92.85,93.17,92.64,92.93,300334.0,68.3857,68.6214,68.231,68.4446,300334.0
2016-09-14 11:00:00,92.95,93.11,92.81,93.05,277438.0,68.4593,68.5772,68.3562,68.533,277438.0
2016-09-14 12:00:00,93.04,93.08,92.74,92.85,199746.0,68.5256,68.5551,68.3047,68.3857,199746.0
2016-09-14 13:00:00,92.86,92.91,92.34,92.38,172789.0,68.393,68.4299,68.0101,68.0395,172789.0
2016-09-14 14:00:00,92.38,92.41,91.98,92.38,258698.0,68.0395,68.0616,67.7449,68.0395,258698.0
2016-09-14 15:00:00,92.39,92.4,91.7,92.05,505898.0,68.0469,68.0542,67.5387,67.7965,505898.0
2016-09-15 09:30:00,92.05,92.24,91.27,91.77,230120.0,67.7965,67.9364,67.222,67.5902,230120.0
2016-09-15 10:00:00,91.8,92.3,91.74,92.15,206296.0,67.6123,67.9806,67.5681,67.8701,206296.0
2016-09-15 11:00:00,92.18,92.83,92.18,92.45,143675.0,67.8922,68.3709,67.8922,68.0911,143675.0
2016-09-15 12:00:00,92.46,92.67,91.98,92.15,131694.0,68.0984,68.2531,67.7449,67.8701,131694.0
2016-09-15 13:00:00,92.17,92.71,92.16,92.3,181931.0,67.8848,68.2826,67.8775,67.9806,181931.0
2016-09-15 14:00:00,92.28,92.77,92.28,92.56,127580.0,67.9659,68.3268,67.9659,68.1721,127580.0
2016-09-15 15:00:00,92.54,92.81,92.52,92.68,271524.0,68.1574,68.3562,68.1426,68.2605,271524.0
2016-09-16 09:30:00,92.28,92.61,91.82,92.21,207457.0,67.9659,68.2089,67.6271,67.9143,207457.0
2016-09-16 10:00:00,92.2,92.51,91.89,92.4,99628.0,67.9069,68.1353,67.6786,68.0542,99628.0
2016-09-16 11:00:00,92.37,92.49,92.23,92.35,106322.0,68.0322,68.1205,67.929,68.0174,106322.0
2016-09-16 12:00:00,92.34,92.54,92.24,92.45,85549.0,68.0101,68.1574,67.9364,68.0911,85549.0
2016-09-16 13:00:00,92.45,92.54,92.12,92.28,82330.0,68.0911,68.1574,67.848,67.9659,82330.0
2016-09-16 14:00:00,92.28,92.49,92.2,92.21,111380.0,67.9659,68.1205,67.9069,67.9143,111380.0
2016-09-16 15:00:00,92.19,92.7,92.16,92.56,477696.0,67.8996,68.2752,67.8775,68.1721,477696.0
2016-09-19 09:30:00,93.2,93.85,92.42,93.8,232818.0,68.6435,69.1222,68.069,69.0854,232818.0
2016-09-19 10:00:00,93.83,94.06,93.38,93.53,290311.0,69.1075,69.2769,68.776,68.8865,290311.0
2016-09-19 11:00:00,93.53,93.56,93.23,93.33,230399.0,68.8865,68.9086,68.6656,68.7392,230399.0
2016-09-19 12:00:00,93.34,93.82,93.34,93.57,147534.0,68.7466,69.1001,68.7466,68.916,147534.0
2016-09-19 13:00:00,93.55,93.78,93.46,93.65,112540.0,68.9012,69.0706,68.835,68.9749,112540.0
2016-09-19 14:00:00,93.64,93.78,93.52,93.67,106441.0,68.9675,69.0706,68.8791,68.9896,106441.0
2016-09-19 15:00:00,93.66,93.85,93.4,93.72,502534.0,68.9823,69.1222,68.7908,69.0265,502534.0
2016-09-20 09:30:00,94.34,94.64,93.89,94.2,80539.0,69.4831,69.704,69.1517,69.38,80539.0
2016-09-20 10:00:00,94.24,94.45,93.8,94.11,182971.0,69.4094,69.5641,69.0854,69.3137,182971.0
2016-09-20 11:00:00,94.11,94.24,93.92,94.09,416515.0,69.3137,69.4094,69.1738,69.299,416515.0
2016-09-20 12:00:00,94.07,94.19,93.94,94.02,76761.0,69.2842,69.3726,69.1885,69.2474,76761.0
2016-09-20 13:00:00,94.04,94.43,94.03,94.36,113114.0,69.2621,69.5494,69.2548,69.4978,113114.0
2016-09-20 14:00:00,94.35,94.51,94.1,94.31,121438.0,69.4905,69.6083,69.3063,69.461,121438.0
2016-09-20 15:00:00,94.32,94.52,93.97,94.01,410518.0,69.4684,69.6157,69.2106,69.24,410518.0
2016-09-21 09:30:00,94.04,94.72,93.69,94.57,128488.0,69.2621,69.763,69.0044,69.6525,128488.0
2016-09-21 10:00:00,94.57,94.65,93.74,94.03,147993.0,69.6525,69.7114,69.0412,69.2548,147993.0
2016-09-21 11:00:00,94.04,94.16,93.81,93.84,94715.0,69.2621,69.3505,69.0927,69.1148,94715.0
2016-09-21 12:00:00,93.86,93.97,93.5,93.93,277654.0,69.1296,69.2106,68.8644,69.1811,277654.0
2016-09-21 13:00:00,93.93,94.32,93.93,94.1,100378.0,69.1811,69.4684,69.1811,69.3063,100378.0
2016-09-21 14:00:00,94.04,95.2,94.04,95.2,147300.0,69.2621,70.1165,69.2621,70.1165,147300.0
2016-09-21 15:00:00,95.21,95.61,95.12,95.5,399692.0,70.1239,70.4185,70.0576,70.3375,399692.0
2016-09-22 09:30:00,95.99,97.74,95.99,97.74,112028.0,70.6983,71.9873,70.6983,71.9873,112028.0
2016-09-22 10:00:00,97.74,98.24,97.66,98.2,271418.0,71.9873,72.3555,71.9283,72.3261,271418.0
2016-09-22 11:00:00,98.16,98.8,98.1,98.77,236337.0,72.2966,72.768,72.2524,72.7459,236337.0
2016-09-22 12:00:00,98.77,98.94,98.51,98.55,190826.0,72.7459,72.8711,72.5544,72.5838,190826.0
2016-09-22 13:00:00,98.55,98.85,98.52,98.8,169427.0,72.5838,72.8048,72.5617,72.768,169427.0
2016-09-22 14:00:00,98.8,98.86,98.19,98.4,299238.0,72.768,72.8122,72.3187,72.4734,299238.0
2016-09-22 15:00:00,98.39,98.43,97.96,98.05,490909.0,72.466,72.4954,72.1493,72.2156,490909.0
2016-09-23 09:30:00,97.61,98.06,97.1,97.37,235831.0,71.8915,72.2229,71.5159,71.7147,235831.0
2016-09-23 10:00:00,97.37,98.29,96.93,98.03,228007.0,71.7147,72.3923,71.3907,72.2008,228007.0
2016-09-23 11:00:00,98.0,98.32,97.8,98.21,196341.0,72.1787,72.4144,72.0314,72.3334,196341.0
2016-09-23 12:00:00,98.19,98.73,98.18,98.49,158627.0,72.3187,72.7164,72.3113,72.5396,158627.0
2016-09-23 13:00:00,98.48,98.5,97.95,98.35,135937.0,72.5323,72.547,72.1419,72.4365,135937.0
2016-09-23 14:00:00,98.29,98.36,97.92,97.92,212953.0,72.3923,72.4439,72.1198,72.1198,212953.0
2016-09-23 15:00:00,97.93,98.44,97.91,97.94,715543.0,72.1272,72.5028,72.1125,72.1346,715543.0
2016-09-26 09:30:00,97.3,97.71,96.72,97.11,304957.0,71.6632,71.9652,71.236,71.5232,304957.0
2016-09-26 10:00:00,97.16,97.6,97.0,97.48,297738.0,71.5601,71.8841,71.4422,71.7958,297738.0
2016-09-26 11:00:00,97.48,97.55,96.89,97.12,222035.0,71.7958,71.8473,71.3612,71.5306,222035.0
2016-09-26 12:00:00,97.13,97.67,97.11,97.66,187823.0,71.538,71.9357,71.5232,71.9283,187823.0
2016-09-26 13:00:00,97.66,98.02,97.35,98.02,228924.0,71.9283,72.1935,71.7,72.1935,228924.0
2016-09-26 14:00:00,98.03,98.14,97.57,97.64,203578.0,72.2008,72.2819,71.862,71.9136,203578.0
2016-09-26 15:00:00,97.63,97.85,97.4,97.67,363777.0,71.9062,72.0683,71.7368,71.9357,363777.0
2016-09-27 09:30:00,98.15,98.15,97.21,97.89,191361.0,72.2892,72.2892,71.5969,72.0977,191361.0
2016-09-27 10:00:00,97.89,98.2,97.71,97.83,229994.0,72.0977,72.3261,71.9652,72.0535,229994.0
2016-09-27 11:00:00,97.8,98.0,97.51,97.57,165716.0,72.0314,72.1787,71.8179,71.862,165716.0
2016-09-27 12:00:00,97.58,97.89,97.53,97.57,139873.0,71.8694,72.0977,71.8326,71.862,139873.0
2016-09-27 13:00:00,97.58,97.81,97.32,97.35,128849.0,71.8694,72.0388,71.6779,71.7,128849.0
2016-09-27 14:00:00,97.34,97.47,96.85,96.87,259824.0,71.6926,71.7884,71.3318,71.3465,259824.0
2016-09-27 15:00:00,96.87,96.95,96.61,96.85,424838.0,71.3465,71.4054,71.155,71.3318,424838.0
2016-09-28 09:30:00,99.72,99.84,98.6,99.49,392250.0,73.4456,73.5339,72.6207,73.2762,392250.0
2016-09-28 10:00:00,99.5,99.84,99.08,99.57,473348.0,73.2835,73.5339,72.9742,73.3351,473348.0
2016-09-28 11:00:00,99.56,99.67,98.96,99.55,278107.0,73.3277,73.4087,72.8858,73.3203,278107.0
2016-09-28 12:00:00,99.58,99.72,99.42,99.68,189422.0,73.3424,73.4456,73.2246,73.4161,189422.0
2016-09-28 13:00:00,99.67,99.69,99.22,99.53,159692.0,73.4087,73.4235,73.0773,73.3056,159692.0
2016-09-28 14:00:00,99.54,99.55,99.04,99.15,265330.0,73.313,73.3203,72.9447,73.0257,265330.0
2016-09-28 15:00:00,99.13,99.33,98.7,99.24,619167.0,73.011,73.1583,72.6943,73.092,619167.0
2016-09-29 09:30:00,98.81,99.14,97.16,97.5,275150.0,72.7753,73.0184,71.5601,71.8105,275150.0
2016-09-29 10:00:00,97.48,97.93,97.35,97.65,415372.0,71.7958,72.1272,71.7,71.921,415372.0
2016-09-29 11:00:00,97.66,97.68,97.4,97.56,247570.0,71.9283,71.9431,71.7368,71.8547,247570.0
2016-09-29 12:00:00,97.56,97.57,97.22,97.27,205900.0,71.8547,71.862,71.6043,71.6411,205900.0
2016-09-29 13:00:00,97.24,97.63,97.13,97.51,196843.0,71.619,71.9062,71.538,71.8179,196843.0
2016-09-29 14:00:00,97.49,98.45,97.42,98.3,222172.0,71.8031,72.5102,71.7516,72.3997,222172.0
2016-09-29 15:00:00,98.31,98.55,97.98,98.02,405956.0,72.4071,72.5838,72.164,72.1935,405956.0
2016-09-30 09:30:00,98.58,99.43,97.29,97.31,156865.0,72.6059,73.232,71.6558,71.6705,156865.0
2016-09-30 10:00:00,97.41,97.63,96.43,96.53,535261.0,71.7442,71.9062,71.0224,71.0961,535261.0
2016-09-30 11:00:00,96.54,97.0,96.28,96.94,406416.0,71.1034,71.4422,70.9119,71.398,406416.0
2016-09-30 12:00:00,96.93,97.79,96.86,97.51,216342.0,71.3907,72.0241,71.3391,71.8179,216342.0
2016-09-30 13:00:00,97.52,97.69,97.18,97.4,173351.0,71.8252,71.9504,71.5748,71.7368,173351.0
2016-09-30 14:00:00,97.4,97.49,97.26,97.35,209524.0,71.7368,71.8031,71.6337,71.7,209524.0
2016-09-30 15:00:00,97.34,97.45,97.1,97.11,492510.0,71.6926,71.7737,71.5159,71.5232,492510.0
2016-10-03 09:30:00,96.76,96.76,95.21,95.62,125762.0,71.2655,71.2655,70.1239,70.4258,125762.0
2016-10-03 10:00:00,95.62,95.84,94.84,94.84,139569.0,70.4258,70.5879,69.8514,69.8514,139569.0
2016-10-03 11:00:00,94.82,95.03,94.3,94.36,245277.0,69.8366,69.9913,69.4536,69.4978,245277.0
2016-10-03 12:00:00,94.38,94.56,93.75,94.52,110816.0,69.5126,69.6451,69.0485,69.6157,110816.0
2016-10-03 13:00:00,94.5,94.91,94.43,94.79,144339.0,69.6009,69.9029,69.5494,69.8145,144339.0
2016-10-03 14:00:00,94.81,95.25,94.72,94.82,181629.0,69.8293,70.1533,69.763,69.8366,181629.0
2016-10-03 15:00:00,94.82,95.05,94.56,94.59,261390.0,69.8366,70.006,69.6451,69.6672,261390.0
2016-10-04 09:30:00,93.99,94.0,91.64,91.84,178751.0,69.2253,69.2327,67.4945,67.6418,178751.0
2016-10-04 10:00:00,91.94,92.65,91.79,92.1,172201.0,67.7154,68.2384,67.605,67.8333,172201.0
2016-10-04 11:00:00,92.07,92.7,92.03,92.16,277062.0,67.8112,68.2752,67.7817,67.8775,277062.0
2016-10-04 12:00:00,92.11,92.48,91.89,92.04,183621.0,67.8407,68.1132,67.6786,67.7891,183621.0
2016-10-04 13:00:00,92.04,92.13,91.65,91.72,195622.0,67.7891,67.8554,67.5019,67.5534,195622.0
2016-10-04 14:00:00,91.67,91.67,91.19,91.45,285346.0,67.5166,67.5166,67.1631,67.3546,285346.0
2016-10-04 15:00:00,91.39,92.22,91.28,92.17,365383.0,67.3104,67.9217,67.2293,67.8848,365383.0
2016-10-05 09:30:00,92.26,92.5,91.33,91.36,113302.0,67.9511,68.1279,67.2662,67.2883,113302.0
2016-10-05 10:00:00,91.37,91.53,89.6,90.24,288202.0,67.2956,67.4135,65.992,66.4634,288202.0
2016-10-05 11:00:00,90.25,90.77,90.17,90.37,214972.0,66.4707,66.8537,66.4118,66.5591,214972.0
2016-10-05 12:00:00,90.38,90.65,90.0,90.61,165932.0,66.5665,66.7653,66.2866,66.7359,165932.0
2016-10-05 13:00:00,90.6,90.96,90.21,90.87,144220.0,66.7285,66.9937,66.4413,66.9274,144220.0
2016-10-05 14:00:00,90.85,91.11,90.61,90.82,144959.0,66.9126,67.1041,66.7359,66.8905,144959.0
2016-10-05 15:00:00,90.83,91.12,90.77,90.82,297753.0,66.8979,67.1115,66.8537,66.8905,297753.0
2016-10-06 09:30:00,90.13,91.11,89.18,90.93,140310.0,66.3824,67.1041,65.6827,66.9716,140310.0
2016-10-06 10:00:00,90.98,91.97,90.63,91.06,264583.0,67.0084,67.7375,66.7506,67.0673,264583.0
2016-10-06 11:00:00,91.01,91.6,90.69,91.47,264702.0,67.0305,67.465,66.7948,67.3693,264702.0
2016-10-06 12:00:00,91.46,91.76,90.92,90.92,126964.0,67.3619,67.5829,66.9642,66.9642,126964.0
2016-10-06 13:00:00,90.94,91.07,90.86,90.99,87993.0,66.9789,67.0747,66.92,67.0158,87993.0
2016-10-06 14:00:00,90.96,91.33,90.91,91.14,120925.0,66.9937,67.2662,66.9568,67.1262,120925.0
2016-10-06 15:00:00,91.17,91.34,90.91,90.98,485913.0,67.1483,67.2735,66.9568,67.0084,485913.0
2016-10-07 09:30:00,91.44,93.77,91.4,92.92,235524.0,67.3472,69.0633,67.3177,68.4372,235524.0
2016-10-07 10:00:00,92.9,93.41,91.33,91.41,155995.0,68.4225,68.7981,67.2662,67.3251,155995.0
2016-10-07 11:00:00,91.34,91.52,90.73,90.93,79707.0,67.2735,67.4061,66.8243,66.9716,79707.0
2016-10-07 12:00:00,90.95,91.63,90.92,91.61,65793.0,66.9863,67.4871,66.9642,67.4724,65793.0
2016-10-07 13:00:00,91.58,91.74,91.32,91.58,51705.0,67.4503,67.5681,67.2588,67.4503,51705.0
2016-10-07 14:00:00,91.63,91.72,91.28,91.28,71533.0,67.4871,67.5534,67.2293,67.2293,71533.0
2016-10-07 15:00:00,91.31,91.71,91.3,91.6,246356.0,67.2514,67.546,67.2441,67.465,246356.0
2016-10-10 09:30:00,91.66,92.66,91.66,92.49,102255.0,67.5092,68.2457,67.5092,68.1205,102255.0
2016-10-10 10:00:00,92.49,93.06,92.3,92.44,164028.0,68.1205,68.5403,67.9806,68.0837,164028.0
2016-10-10 11:00:00,92.44,92.87,92.44,92.84,81632.0,68.0837,68.4004,68.0837,68.3783,81632.0
2016-10-10 12:00:00,92.84,92.86,92.0,92.12,96739.0,68.3783,68.393,67.7596,67.848,96739.0
2016-10-10 13:00:00,92.1,92.62,92.1,92.5,66931.0,67.8333,68.2163,67.8333,68.1279,66931.0
2016-10-10 14:00:00,92.51,92.66,92.37,92.58,96615.0,68.1353,68.2457,68.0322,68.1868,96615.0
2016-10-10 15:00:00,92.58,92.71,92.43,92.5,215744.0,68.1868,68.2826,68.0763,68.1279,215744.0
2016-10-11 09:30:00,92.41,92.73,91.33,92.44,68493.0,68.0616,68.2973,67.2662,68.0837,68493.0
2016-10-11 10:00:00,92.2,92.2,91.58,91.99,66793.0,67.9069,67.9069,67.4503,67.7523,66793.0
2016-10-11 11:00:00,91.93,92.09,91.69,91.95,47249.0,67.7081,67.8259,67.5313,67.7228,47249.0
2016-10-11 12:00:00,92.01,92.16,91.84,91.85,31419.0,67.767,67.8775,67.6418,67.6492,31419.0
2016-10-11 13:00:00,91.83,91.86,91.21,91.23,31525.0,67.6344,67.6565,67.1778,67.1925,31525.0
2016-10-11 14:00:00,91.18,91.4,91.1,91.16,64727.0,67.1557,67.3177,67.0968,67.141,64727.0
2016-10-11 15:00:00,91.17,91.58,91.08,91.51,157717.0,67.1483,67.4503,67.082,67.3987,157717.0
2016-10-12 09:30:00,91.71,91.8,91.21,91.66,77319.0,67.546,67.6123,67.1778,67.5092,77319.0
2016-10-12 10:00:00,91.84,91.98,91.62,91.98,56321.0,67.6418,67.7449,67.4798,67.7449,56321.0
2016-10-12 11:00:00,91.99,92.54,91.96,92.36,55268.0,67.7523,68.1574,67.7302,68.0248,55268.0
2016-10-12 12:00:00,92.35,93.13,92.33,93.12,55909.0,68.0174,68.5919,68.0027,68.5845,55909.0
2016-10-12 13:00:00,93.09,93.13,92.84,93.0,50770.0,68.5624,68.5919,68.3783,68.4962,50770.0
2016-10-12 14:00:00,93.0,93.41,92.89,93.28,77946.0,68.4962,68.7981,68.4151,68.7024,77946.0
2016-10-12 15:00:00,93.27,93.37,93.18,93.32,245260.0,68.695,68.7687,68.6287,68.7318,245260.0
2016-10-13 09:30:00,93.06,93.16,92.45,93.11,120189.0,68.5403,68.614,68.0911,68.5772,120189.0
2016-10-13 10:00:00,93.04,94.2,93.03,93.96,129657.0,68.5256,69.38,68.5183,69.2032,129657.0
2016-10-13 11:00:00,94.09,94.11,93.48,93.53,82803.0,69.299,69.3137,68.8497,68.8865,82803.0
2016-10-13 12:00:00,93.52,94.16,93.43,94.16,50044.0,68.8791,69.3505,68.8129,69.3505,50044.0
2016-10-13 13:00:00,94.12,94.31,93.83,94.09,62952.0,69.3211,69.461,69.1075,69.299,62952.0
2016-10-13 14:00:00,94.13,94.37,94.09,94.21,75787.0,69.3284,69.5052,69.299,69.3873,75787.0
2016-10-13 15:00:00,94.21,94.68,94.16,94.58,354146.0,69.3873,69.7335,69.3505,69.6599,354146.0
2016-10-14 09:30:00,94.7,95.22,93.69,95.22,58094.0,69.7482,70.1312,69.0044,70.1312,58094.0
2016-10-14 10:00:00,95.22,95.7,94.97,95.05,79251.0,70.1312,70.4848,69.9471,70.006,79251.0
2016-10-14 11:00:00,95.06,95.16,94.8,94.98,108943.0,70.0134,70.087,69.8219,69.9545,108943.0
2016-10-14 12:00:00,95.0,95.15,94.74,95.11,115468.0,69.9692,70.0797,69.7777,70.0502,115468.0
2016-10-14 13:00:00,95.11,95.32,95.01,95.1,60106.0,70.0502,70.2049,69.9766,70.0428,60106.0
2016-10-14 14:00:00,95.07,95.13,94.65,94.67,114630.0,70.0207,70.0649,69.7114,69.7261,114630.0
2016-10-14 15:00:00,94.66,94.85,94.56,94.7,233952.0,69.7188,69.8587,69.6451,69.7482,233952.0
2016-10-17 09:30:00,94.76,95.13,94.33,94.94,98393.0,69.7924,70.0649,69.4757,69.925,98393.0
2016-10-17 10:00:00,94.85,94.91,94.4,94.86,96880.0,69.8587,69.9029,69.5273,69.8661,96880.0
2016-10-17 11:00:00,94.87,95.28,94.72,95.21,45624.0,69.8734,70.1754,69.763,70.1239,45624.0
2016-10-17 12:00:00,95.17,95.22,94.87,95.1,46498.0,70.0944,70.1312,69.8734,70.0428,46498.0
2016-10-17 13:00:00,95.11,95.3,94.93,94.96,46757.0,70.0502,70.1901,69.9176,69.9397,46757.0
2016-10-17 14:00:00,94.96,95.12,94.9,95.09,46168.0,69.9397,70.0576,69.8955,70.0355,46168.0
2016-10-17 15:00:00,95.09,95.09,94.86,94.94,141349.0,70.0355,70.0355,69.8661,69.925,141349.0
2016-10-18 09:30:00,95.75,95.8,95.06,95.52,35251.0,70.5216,70.5584,70.0134,70.3522,35251.0
2016-10-18 10:00:00,95.55,96.17,95.2,96.17,57644.0,70.3743,70.8309,70.1165,70.8309,57644.0
2016-10-18 11:00:00,96.16,96.83,96.13,96.69,63039.0,70.8236,71.317,70.8015,71.2139,63039.0
2016-10-18 12:00:00,96.63,97.11,96.63,96.82,73971.0,71.1697,71.5232,71.1697,71.3097,73971.0
2016-10-18 13:00:00,96.84,96.86,96.6,96.73,38341.0,71.3244,71.3391,71.1476,71.2434,38341.0
2016-10-18 14:00:00,96.73,96.95,96.64,96.93,155261.0,71.2434,71.4054,71.1771,71.3907,155261.0
2016-10-18 15:00:00,96.93,96.99,96.53,96.58,283460.0,71.3907,71.4349,71.0961,71.1329,283460.0
2016-10-19 09:30:00,96.75,97.11,96.16,96.17,58356.0,71.2581,71.5232,70.8236,70.8309,58356.0
2016-10-19 10:00:00,96.12,96.35,95.43,95.59,103884.0,70.7941,70.9635,70.2859,70.4037,103884.0
2016-10-19 11:00:00,95.62,96.54,95.62,96.0,57880.0,70.4258,71.1034,70.4258,70.7057,57880.0
2016-10-19 12:00:00,96.08,96.26,95.88,95.91,52387.0,70.7646,70.8972,70.6173,70.6394,52387.0
2016-10-19 13:00:00,95.91,96.2,95.91,96.2,70773.0,70.6394,70.853,70.6394,70.853,70773.0
2016-10-19 14:00:00,96.2,96.27,96.12,96.21,41250.0,70.853,70.9046,70.7941,70.8604,41250.0
2016-10-19 15:00:00,96.2,96.52,96.18,96.5,143867.0,70.853,71.0887,70.8383,71.074,143867.0
2016-10-20 09:30:00,96.42,97.0,96.4,96.77,40393.0,71.015,71.4422,71.0003,71.2728,40393.0
2016-10-20 10:00:00,96.83,97.18,96.03,96.18,85477.0,71.317,71.5748,70.7278,70.8383,85477.0
2016-10-20 11:00:00,96.17,96.51,96.1,96.38,50341.0,70.8309,71.0813,70.7794,70.9856,50341.0
2016-10-20 12:00:00,96.39,96.72,96.19,96.58,83132.0,70.993,71.236,70.8456,71.1329,83132.0
2016-10-20 13:00:00,96.56,96.59,95.98,96.21,51973.0,71.1182,71.1403,70.691,70.8604,51973.0
2016-10-20 14:00:00,96.22,96.37,96.02,96.08,62901.0,70.8677,70.9782,70.7204,70.7646,62901.0
2016-10-20 15:00:00,96.07,96.13,95.82,96.0,290985.0,70.7573,70.8015,70.5731,70.7057,290985.0
2016-10-21 09:30:00,95.27,95.81,95.03,95.81,106187.0,70.1681,70.5658,69.9913,70.5658,106187.0
2016-10-21 10:00:00,95.79,96.2,95.66,95.66,79163.0,70.551,70.853,70.4553,70.4553,79163.0
2016-10-21 11:00:00,95.63,95.92,95.6,95.79,79649.0,70.4332,70.6468,70.4111,70.551,79649.0
2016-10-21 12:00:00,95.78,95.82,95.61,95.73,41914.0,70.5437,70.5731,70.4185,70.5069,41914.0
2016-10-21 13:00:00,95.73,96.04,95.72,96.01,34526.0,70.5069,70.7352,70.4995,70.7131,34526.0
2016-10-21 14:00:00,96.03,96.03,95.79,95.93,66712.0,70.7278,70.7278,70.551,70.6542,66712.0
2016-10-21 15:00:00,95.92,95.92,95.68,95.7,141924.0,70.6468,70.6468,70.47,70.4848,141924.0
2016-10-24 09:30:00,96.41,97.12,96.24,96.24,59942.0,71.0077,71.5306,70.8825,70.8825,59942.0
2016-10-24 10:00:00,96.27,96.35,95.73,95.81,49669.0,70.9046,70.9635,70.5069,70.5658,49669.0
2016-10-24 11:00:00,95.84,95.93,95.33,95.47,59596.0,70.5879,70.6542,70.2122,70.3154,59596.0
2016-10-24 12:00:00,95.49,96.17,95.4,96.12,93209.0,70.3301,70.8309,70.2638,70.7941,93209.0
2016-10-24 13:00:00,96.15,96.25,95.8,95.87,114009.0,70.8162,70.8898,70.5584,70.61,114009.0
2016-10-24 14:00:00,95.88,96.18,95.84,95.9,91994.0,70.6173,70.8383,70.5879,70.6321,91994.0
2016-10-24 15:00:00,95.9,96.05,95.75,95.95,217916.0,70.6321,70.7425,70.5216,70.6689,217916.0
2016-10-25 09:30:00,96.17,96.18,94.76,95.07,88708.0,70.8309,70.8383,69.7924,70.0207,88708.0
2016-10-25 10:00:00,95.02,95.64,94.88,95.52,145204.0,69.9839,70.4406,69.8808,70.3522,145204.0
2016-10-25 11:00:00,95.49,96.65,95.49,96.27,115251.0,70.3301,71.1844,70.3301,70.9046,115251.0
2016-10-25 12:00:00,96.23,96.33,95.92,96.18,58257.0,70.8751,70.9488,70.6468,70.8383,58257.0
2016-10-25 13:00:00,96.17,96.45,96.09,96.31,39883.0,70.8309,71.0371,70.772,70.934,39883.0
2016-10-25 14:00:00,96.3,96.74,96.2,96.6,93235.0,70.9267,71.2507,70.853,71.1476,93235.0
2016-10-25 15:00:00,96.57,97.03,96.55,96.88,227251.0,71.1255,71.4643,71.1108,71.3538,227251.0
2016-10-26 09:30:00,96.27,97.17,95.63,96.06,94893.0,70.9046,71.5674,70.4332,70.7499,94893.0
2016-10-26 10:00:00,96.08,96.64,95.61,96.29,156166.0,70.7646,71.1771,70.4185,70.9193,156166.0
2016-10-26 11:00:00,96.36,96.94,96.14,96.58,194283.0,70.9709,71.398,70.8088,71.1329,194283.0
2016-10-26 12:00:00,96.55,96.76,95.99,96.06,108332.0,71.1108,71.2655,70.6983,70.7499,108332.0
2016-10-26 13:00:00,96.03,96.34,95.99,96.33,66895.0,70.7278,70.9561,70.6983,70.9488,66895.0
2016-10-26 14:00:00,96.37,96.7,96.23,96.37,111316.0,70.9782,71.2213,70.8751,70.9782,111316.0
2016-10-26 15:00:00,96.33,96.74,96.32,96.56,357508.0,70.9488,71.2507,70.9414,71.1182,357508.0
2016-10-27 09:30:00,97.66,97.66,93.03,93.23,179173.0,71.9283,71.9283,68.5183,68.6656,179173.0
2016-10-27 10:00:00,93.11,93.23,90.93,90.96,413754.0,68.5772,68.6656,66.9716,66.9937,413754.0
2016-10-27 11:00:00,90.95,91.76,90.65,91.09,240017.0,66.9863,67.5829,66.7653,67.0894,240017.0
2016-10-27 12:00:00,91.0,91.37,90.75,91.07,172458.0,67.0231,67.2956,66.839,67.0747,172458.0
2016-10-27 13:00:00,91.09,92.29,91.05,91.65,167138.0,67.0894,67.9732,67.0599,67.5019,167138.0
2016-10-27 14:00:00,91.68,92.05,91.28,91.55,247363.0,67.524,67.7965,67.2293,67.4282,247363.0
2016-10-27 15:00:00,91.55,92.4,91.53,91.93,546951.0,67.4282,68.0542,67.4135,67.7081,546951.0
2016-10-28 09:30:00,92.12,93.75,90.95,91.61,260061.0,67.848,69.0485,66.9863,67.4724,260061.0
2016-10-28 10:00:00,91.53,93.54,90.51,93.21,351079.0,67.4135,68.8939,66.6622,68.6508,351079.0
2016-10-28 11:00:00,93.2,93.87,92.98,93.12,186702.0,68.6435,69.1369,68.4814,68.5845,186702.0
2016-10-28 12:00:00,93.15,93.49,93.02,93.13,145403.0,68.6066,68.8571,68.5109,68.5919,145403.0
2016-10-28 13:00:00,93.1,93.15,92.05,92.27,130652.0,68.5698,68.6066,67.7965,67.9585,130652.0
2016-10-28 14:00:00,92.4,92.76,92.36,92.69,71018.0,68.0542,68.3194,68.0248,68.2678,71018.0
2016-10-28 15:00:00,92.64,92.79,92.43,92.62,185807.0,68.231,68.3415,68.0763,68.2163,185807.0
2016-10-31 09:30:00,93.11,93.34,92.22,92.94,89504.0,68.5772,68.7466,67.9217,68.452,89504.0
2016-10-31 10:00:00,93.01,93.47,92.18,92.23,89083.0,68.5035,68.8423,67.8922,67.929,89083.0
2016-10-31 11:00:00,92.24,92.91,91.96,92.76,180410.0,67.9364,68.4299,67.7302,68.3194,180410.0
2016-10-31 12:00:00,92.73,92.85,92.39,92.6,83228.0,68.2973,68.3857,68.0469,68.2016,83228.0
2016-10-31 13:00:00,92.64,93.04,92.53,92.85,80957.0,68.231,68.5256,68.15,68.3857,80957.0
2016-10-31 14:00:00,92.89,93.05,92.72,92.85,80614.0,68.4151,68.533,68.2899,68.3857,80614.0
2016-10-31 15:00:00,92.86,93.62,92.84,93.43,234533.0,68.393,68.9528,68.3783,68.8129,234533.0
2016-11-01 09:30:00,93.43,93.71,92.45,93.19,76595.0,68.8129,69.0191,68.0911,68.6361,76595.0
2016-11-01 10:00:00,93.23,93.41,92.06,92.28,109840.0,68.6656,68.7981,67.8038,67.9659,109840.0
2016-11-01 11:00:00,92.29,92.63,91.9,91.96,90270.0,67.9732,68.2236,67.686,67.7302,90270.0
2016-11-01 12:00:00,91.95,91.96,91.25,91.27,125033.0,67.7228,67.7302,67.2073,67.222,125033.0
2016-11-01 13:00:00,91.28,91.28,90.01,90.16,340780.0,67.2293,67.2293,66.294,66.4044,340780.0
2016-11-01 14:00:00,90.15,90.64,89.66,89.67,191568.0,66.3971,66.758,66.0362,66.0436,191568.0
2016-11-01 15:00:00,89.74,90.03,89.34,89.77,367252.0,66.0951,66.3087,65.8005,66.1172,367252.0
2016-11-02 09:30:00,89.87,90.29,89.04,89.48,96112.0,66.1909,66.5002,65.5795,65.9036,96112.0
2016-11-02 10:00:00,89.46,89.66,88.65,89.0,190281.0,65.8889,66.0362,65.2923,65.5501,190281.0
2016-11-02 11:00:00,89.05,89.5,88.74,89.47,125151.0,65.5869,65.9183,65.3586,65.8962,125151.0
2016-11-02 12:00:00,89.49,90.14,89.41,89.68,136576.0,65.911,66.3897,65.8521,66.0509,136576.0
2016-11-02 13:00:00,89.73,89.74,89.1,89.33,128475.0,66.0877,66.0951,65.6237,65.7931,128475.0
2016-11-02 14:00:00,89.36,89.54,88.51,88.55,177867.0,65.8152,65.9478,65.1892,65.2187,177867.0
2016-11-02 15:00:00,88.55,88.68,88.19,88.22,429227.0,65.2187,65.3144,64.9535,64.9756,429227.0
2016-11-03 09:30:00,88.17,88.5,86.56,86.87,131784.0,64.9388,65.1818,63.753,63.9813,131784.0
2016-11-03 10:00:00,86.93,88.23,86.8,88.18,182836.0,64.0255,64.983,63.9297,64.9461,182836.0
2016-11-03 11:00:00,88.11,88.76,88.09,88.26,130039.0,64.8946,65.3733,64.8799,65.0051,130039.0
2016-11-03 12:00:00,88.29,88.5,88.12,88.42,114983.0,65.0272,65.1818,64.902,65.1229,114983.0
2016-11-03 13:00:00,88.39,88.67,88.36,88.48,150323.0,65.1008,65.307,65.0787,65.1671,150323.0
2016-11-03 14:00:00,88.48,88.79,88.44,88.7,142413.0,65.1671,65.3954,65.1376,65.3291,142413.0
2016-11-03 15:00:00,88.7,88.84,88.56,88.68,490377.0,65.3291,65.4322,65.226,65.3144,490377.0
2016-11-04 09:30:00,88.92,89.26,88.42,89.0,58792.0,65.4912,65.7416,65.1229,65.5501,58792.0
2016-11-04 10:00:00,89.02,89.32,88.9,89.11,144966.0,65.5648,65.7858,65.4764,65.6311,144966.0
2016-11-04 11:00:00,89.14,89.78,88.93,89.56,81671.0,65.6532,66.1246,65.4985,65.9625,81671.0
2016-11-04 12:00:00,89.58,90.05,89.44,89.79,113946.0,65.9773,66.3234,65.8742,66.1319,113946.0
2016-11-04 13:00:00,89.81,90.32,89.76,90.26,151211.0,66.1467,66.5223,66.1098,66.4781,151211.0
2016-11-04 14:00:00,90.25,90.84,90.21,90.83,147112.0,66.4707,66.9053,66.4413,66.8979,147112.0
2016-11-04 15:00:00,90.79,91.1,90.63,90.86,422019.0,66.8685,67.0968,66.7506,66.92,422019.0
2016-11-07 09:30:00,92.04,93.0,92.04,92.81,146458.0,67.7891,68.4962,67.7891,68.3562,146458.0
2016-11-07 10:00:00,92.78,93.91,92.3,93.84,293032.0,68.3341,69.1664,67.9806,69.1148,293032.0
2016-11-07 11:00:00,93.8,94.02,93.45,93.57,258123.0,69.0854,69.2474,68.8276,68.916,258123.0
2016-11-07 12:00:00,93.58,93.72,93.4,93.51,196281.0,68.9233,69.0265,68.7908,68.8718,196281.0
2016-11-07 13:00:00,93.51,93.58,92.87,92.99,229297.0,68.8718,68.9233,68.4004,68.4888,229297.0
2016-11-07 14:00:00,92.97,93.12,92.56,92.95,203936.0,68.4741,68.5845,68.1721,68.4593,203936.0
2016-11-07 15:00:00,92.98,93.39,92.73,93.31,384007.0,68.4814,68.7834,68.2973,68.7245,384007.0
2016-11-08 09:30:00,93.63,95.08,92.37,94.94,222303.0,68.9602,70.0281,68.0322,69.925,222303.0
2016-11-08 10:00:00,94.91,95.47,94.63,95.11,247487.0,69.9029,70.3154,69.6967,70.0502,247487.0
2016-11-08 11:00:00,95.11,95.11,94.26,94.8,196478.0,70.0502,70.0502,69.4242,69.8219,196478.0
2016-11-08 12:00:00,94.8,95.01,94.57,94.76,182510.0,69.8219,69.9766,69.6525,69.7924,182510.0
2016-11-08 13:00:00,94.74,95.29,94.58,95.18,158747.0,69.7777,70.1828,69.6599,70.1018,158747.0
2016-11-08 14:00:00,95.2,95.23,94.66,95.02,163507.0,70.1165,70.1386,69.7188,69.9839,163507.0
2016-11-08 15:00:00,95.03,95.22,94.64,94.89,362467.0,69.9913,70.1312,69.704,69.8882,362467.0
2016-11-09 09:30:00,92.07,93.13,90.31,91.15,276041.0,67.8112,68.5919,66.5149,67.1336,276041.0
2016-11-09 10:00:00,91.19,91.95,91.19,91.41,322221.0,67.1631,67.7228,67.1631,67.3251,322221.0
2016-11-09 11:00:00,91.43,91.62,90.77,91.06,229814.0,67.3398,67.4798,66.8537,67.0673,229814.0
2016-11-09 12:00:00,91.07,91.15,90.32,90.76,223271.0,67.0747,67.1336,66.5223,66.8464,223271.0
2016-11-09 13:00:00,90.84,91.13,90.44,90.68,152602.0,66.9053,67.1189,66.6107,66.7874,152602.0
2016-11-09 14:00:00,90.71,92.75,90.24,90.73,245756.0,66.8095,68.312,66.4634,66.8243,245756.0
2016-11-09 15:00:00,90.75,91.55,90.75,91.24,412706.0,66.839,67.4282,66.839,67.1999,412706.0
2016-11-10 09:30:00,90.96,91.32,87.42,88.14,261386.0,66.9937,67.2588,64.3864,64.9167,261386.0
2016-11-10 10:00:00,88.14,89.64,88.03,89.0,486257.0,64.9167,66.0215,64.8357,65.5501,486257.0
2016-11-10 11:00:00,88.95,89.86,88.9,89.7,427482.0,65.5133,66.1835,65.4764,66.0656,427482.0
2016-11-10 12:00:00,89.67,90.15,89.57,90.01,175996.0,66.0436,66.3971,65.9699,66.294,175996.0
2016-11-10 13:00:00,90.05,90.24,89.44,89.47,159964.0,66.3234,66.4634,65.8742,65.8962,159964.0
2016-11-10 14:00:00,89.48,89.69,88.45,88.58,316700.0,65.9036,66.0583,65.145,65.2407,316700.0
2016-11-10 15:00:00,88.61,88.72,88.15,88.23,625910.0,65.2628,65.3439,64.924,64.983,625910.0
2016-11-11 09:30:00,88.23,89.46,88.22,88.75,86430.0,64.983,65.8889,64.9756,65.366,86430.0
2016-11-11 10:00:00,88.71,88.99,87.98,88.12,178519.0,65.3365,65.5427,64.7988,64.902,178519.0
2016-11-11 11:00:00,88.08,88.1,87.12,87.84,185471.0,64.8725,64.8872,64.1654,64.6957,185471.0
2016-11-11 12:00:00,87.85,88.39,87.78,87.91,130306.0,64.7031,65.1008,64.6515,64.7473,130306.0
2016-11-11 13:00:00,87.95,88.04,87.55,87.57,120412.0,64.7767,64.843,64.4821,64.4969,120412.0
2016-11-11 14:00:00,87.58,87.96,87.53,87.62,118593.0,64.5042,64.7841,64.4674,64.5337,118593.0
2016-11-11 15:00:00,87.62,87.93,87.53,87.69,401222.0,64.5337,64.762,64.4674,64.5852,401222.0
2016-11-14 09:30:00,87.78,87.8,85.63,86.04,162538.0,64.6515,64.6663,63.068,63.37,162538.0
2016-11-14 10:00:00,86.07,86.56,85.76,86.52,277556.0,63.3921,63.753,63.1638,63.7235,277556.0
2016-11-14 11:00:00,86.48,87.5,86.45,87.48,190266.0,63.6941,64.4453,63.672,64.4306,190266.0
2016-11-14 12:00:00,87.54,88.14,87.25,87.86,216591.0,64.4748,64.9167,64.2612,64.7105,216591.0
2016-11-14 13:00:00,87.82,88.05,87.6,87.97,91481.0,64.681,64.8504,64.519,64.7915,91481.0
2016-11-14 14:00:00,87.93,89.51,87.92,89.51,112460.0,64.762,65.9257,64.7546,65.9257,112460.0
2016-11-14 15:00:00,89.51,89.99,89.35,89.96,416526.0,65.9257,66.2792,65.8079,66.2571,416526.0
2016-11-15 09:30:00,90.1,91.73,89.95,91.19,105430.0,66.3603,67.5608,66.2498,67.1631,105430.0
2016-11-15 10:00:00,91.19,92.09,90.74,90.81,205290.0,67.1631,67.8259,66.8316,66.8832,205290.0
2016-11-15 11:00:00,90.88,90.88,89.72,89.97,143436.0,66.9347,66.9347,66.0804,66.2645,143436.0
2016-11-15 12:00:00,90.0,90.52,89.97,90.5,123164.0,66.2866,66.6696,66.2645,66.6549,123164.0
2016-11-15 13:00:00,90.48,90.82,90.26,90.4,114553.0,66.6401,66.8905,66.4781,66.5812,114553.0
2016-11-15 14:00:00,90.42,90.57,90.04,90.25,113967.0,66.5959,66.7064,66.3161,66.4707,113967.0
2016-11-15 15:00:00,90.25,90.67,90.25,90.64,239138.0,66.4707,66.7801,66.4707,66.758,239138.0
2016-11-16 09:30:00,89.98,90.38,89.15,89.74,156214.0,66.2719,66.5665,65.6606,66.0951,156214.0
2016-11-16 10:00:00,89.78,90.04,88.58,89.07,152516.0,66.1246,66.3161,65.2407,65.6016,152516.0
2016-11-16 11:00:00,89.07,89.16,88.15,88.57,148784.0,65.6016,65.6679,64.924,65.2334,148784.0
2016-11-16 12:00:00,88.57,88.59,88.25,88.37,108508.0,65.2334,65.2481,64.9977,65.0861,108508.0
2016-11-16 13:00:00,88.32,88.56,88.18,88.37,123311.0,65.0493,65.226,64.9461,65.0861,123311.0
2016-11-16 14:00:00,88.33,88.72,88.19,88.67,122155.0,65.0566,65.3439,64.9535,65.307,122155.0
2016-11-16 15:00:00,88.64,89.29,88.49,89.14,305284.0,65.2849,65.7637,65.1745,65.6532,305284.0
2016-11-17 09:30:00,89.11,89.79,88.53,88.65,81062.0,65.6311,66.1319,65.2039,65.2923,81062.0
2016-11-17 10:00:00,88.58,88.7,86.9,87.06,323492.0,65.2407,65.3291,64.0034,64.1212,323492.0
2016-11-17 11:00:00,87.04,87.15,86.19,86.94,314409.0,64.1065,64.1875,63.4805,64.0329,314409.0
2016-11-17 12:00:00,86.94,87.65,86.91,87.06,192585.0,64.0329,64.5558,64.0108,64.1212,192585.0
2016-11-17 13:00:00,87.06,87.61,86.96,87.58,210955.0,64.1212,64.5263,64.0476,64.5042,210955.0
2016-11-17 14:00:00,87.59,87.81,87.46,87.62,147505.0,64.5116,64.6736,64.4158,64.5337,147505.0
2016-11-17 15:00:00,87.56,87.8,87.31,87.54,385090.0,64.4895,64.6663,64.3054,64.4748,385090.0
2016-11-18 09:30:00,87.95,88.47,87.72,88.04,165094.0,64.7767,65.1597,64.6073,64.843,165094.0
2016-11-18 10:00:00,88.04,88.15,86.7,87.0,192991.0,64.843,64.924,63.8561,64.0771,192991.0
2016-11-18 11:00:00,87.05,88.27,87.02,88.14,129257.0,64.1139,65.0124,64.0918,64.9167,129257.0
2016-11-18 12:00:00,88.15,88.7,87.97,88.68,142042.0,64.924,65.3291,64.7915,65.3144,142042.0
2016-11-18 13:00:00,88.69,89.17,88.63,88.93,121206.0,65.3218,65.6753,65.2776,65.4985,121206.0
2016-11-18 14:00:00,88.96,89.06,88.5,88.51,191631.0,65.5206,65.5943,65.1818,65.1892,191631.0
2016-11-18 15:00:00,88.56,88.97,88.46,88.93,356813.0,65.226,65.528,65.1524,65.4985,356813.0
2016-11-21 09:30:00,89.7,90.87,89.59,89.99,117311.0,66.0656,66.9274,65.9846,66.2792,117311.0
2016-11-21 10:00:00,89.91,90.55,89.75,90.32,155937.0,66.2203,66.6917,66.1025,66.5223,155937.0
2016-11-21 11:00:00,90.27,90.48,89.95,90.14,124948.0,66.4855,66.6401,66.2498,66.3897,124948.0
2016-11-21 12:00:00,90.1,90.19,89.24,89.68,156622.0,66.3603,66.4265,65.7269,66.0509,156622.0
2016-11-21 13:00:00,89.74,90.05,89.54,89.84,94468.0,66.0951,66.3234,65.9478,66.1688,94468.0
2016-11-21 14:00:00,89.87,90.0,89.77,89.78,59105.0,66.1909,66.2866,66.1172,66.1246,59105.0
2016-11-21 15:00:00,89.78,89.78,89.04,89.27,404676.0,66.1246,66.1246,65.5795,65.7489,404676.0
2016-11-22 09:30:00,89.79,89.79,89.2,89.46,61979.0,66.1319,66.1319,65.6974,65.8889,61979.0
2016-11-22 10:00:00,89.51,90.48,89.21,90.38,188987.0,65.9257,66.6401,65.7048,66.5665,188987.0
2016-11-22 11:00:00,90.36,91.46,90.25,91.21,174306.0,66.5518,67.3619,66.4707,67.1778,174306.0
2016-11-22 12:00:00,91.21,91.28,90.44,90.68,140404.0,67.1778,67.2293,66.6107,66.7874,140404.0
2016-11-22 13:00:00,90.63,90.87,90.63,90.76,157726.0,66.7506,66.9274,66.7506,66.8464,157726.0
2016-11-22 14:00:00,90.75,91.45,90.35,91.29,243785.0,66.839,67.3546,66.5444,67.2367,243785.0
2016-11-22 15:00:00,91.31,92.1,91.27,91.99,252419.0,67.2514,67.8333,67.222,67.7523,252419.0
2016-11-23 09:30:00,91.22,92.0,90.47,90.56,55429.0,67.1852,67.7596,66.6328,66.6991,55429.0
2016-11-23 10:00:00,90.48,90.71,90.16,90.65,110712.0,66.6401,66.8095,66.4044,66.7653,110712.0
2016-11-23 11:00:00,90.66,90.71,89.59,89.66,87694.0,66.7727,66.8095,65.9846,66.0362,87694.0
2016-11-23 12:00:00,89.66,90.05,89.63,89.84,95477.0,66.0362,66.3234,66.0141,66.1688,95477.0
2016-11-23 13:00:00,89.82,89.85,89.29,89.32,121790.0,66.154,66.1761,65.7637,65.7858,121790.0
2016-11-23 14:00:00,89.32,89.54,89.04,89.39,171988.0,65.7858,65.9478,65.5795,65.8373,171988.0
2016-11-23 15:00:00,89.4,89.72,89.34,89.66,226702.0,65.8447,66.0804,65.8005,66.0362,226702.0
2016-11-25 09:30:00,89.74,91.23,89.65,90.98,64164.0,66.0951,67.1925,66.0288,67.0084,64164.0
2016-11-25 10:00:00,90.87,91.4,90.26,90.53,97246.0,66.9274,67.3177,66.4781,66.677,97246.0
2016-11-25 11:00:00,90.49,90.78,90.44,90.58,57337.0,66.6475,66.8611,66.6107,66.7138,57337.0
2016-11-25 12:00:00,90.58,90.95,90.58,90.93,125787.0,66.7138,66.9863,66.7138,66.9716,125787.0
2016-11-28 09:30:00,90.93,91.95,90.5,91.63,56649.0,66.9716,67.7228,66.6549,67.4871,56649.0
2016-11-28 10:00:00,91.56,91.78,90.8,91.33,96239.0,67.4356,67.5976,66.8758,67.2662,96239.0
2016-11-28 11:00:00,91.34,91.95,91.3,91.45,46034.0,67.2735,67.7228,67.2441,67.3546,46034.0
2016-11-28 12:00:00,91.46,91.66,91.14,91.56,88561.0,67.3619,67.5092,67.1262,67.4356,88561.0
2016-11-28 13:00:00,91.57,91.74,91.45,91.7,48309.0,67.4429,67.5681,67.3546,67.5387,48309.0
2016-11-28 14:00:00,91.68,91.79,91.5,91.59,59459.0,67.524,67.605,67.3914,67.4577,59459.0
2016-11-28 15:00:00,91.57,91.66,91.46,91.53,197569.0,67.4429,67.5092,67.3619,67.4135,197569.0
2016-11-29 09:30:00,91.71,93.47,91.65,93.45,99202.0,67.546,68.8423,67.5019,68.8276,99202.0
2016-11-29 10:00:00,93.44,93.93,93.27,93.7,421811.0,68.8202,69.1811,68.695,69.0117,421811.0
2016-11-29 11:00:00,93.7,93.95,93.45,93.91,133237.0,69.0117,69.1958,68.8276,69.1664,133237.0
2016-11-29 12:00:00,93.94,94.09,93.62,93.72,85665.0,69.1885,69.299,68.9528,69.0265,85665.0
2016-11-29 13:00:00,93.7,93.85,93.65,93.75,78547.0,69.0117,69.1222,68.9749,69.0485,78547.0
2016-11-29 14:00:00,93.77,93.92,93.58,93.74,137095.0,69.0633,69.1738,68.9233,69.0412,137095.0
2016-11-29 15:00:00,93.84,93.84,93.31,93.51,243282.0,69.1148,69.1148,68.7245,68.8718,243282.0
2016-11-30 09:30:00,92.97,92.97,91.69,92.1,84745.0,68.4741,68.4741,67.5313,67.8333,84745.0
2016-11-30 10:00:00,92.06,92.58,91.69,92.46,216944.0,67.8038,68.1868,67.5313,68.0984,216944.0
2016-11-30 11:00:00,92.43,92.43,91.63,91.7,144646.0,68.0763,68.0763,67.4871,67.5387,144646.0
2016-11-30 12:00:00,91.75,92.16,91.63,91.96,101116.0,67.5755,67.8775,67.4871,67.7302,101116.0
2016-11-30 13:00:00,92.04,92.3,91.86,92.19,77968.0,67.7891,67.9806,67.6565,67.8996,77968.0
2016-11-30 14:00:00,92.19,92.65,92.15,92.48,180729.0,67.8996,68.2384,67.8701,68.1132,180729.0
2016-11-30 15:00:00,92.46,92.71,92.25,92.34,238341.0,68.0984,68.2826,67.9438,68.0101,238341.0
2016-12-01 09:30:00,91.59,92.12,88.5,88.74,190670.0,67.4577,67.848,65.1818,65.3586,190670.0
2016-12-01 10:00:00,88.69,89.88,88.3,89.77,316865.0,65.3218,66.1982,65.0345,66.1172,316865.0
2016-12-01 11:00:00,89.79,90.23,89.41,89.63,190665.0,66.1319,66.456,65.8521,66.0141,190665.0
2016-12-01 12:00:00,89.63,89.74,89.21,89.36,173299.0,66.0141,66.0951,65.7048,65.8152,173299.0
2016-12-01 13:00:00,89.37,89.54,89.0,89.26,171773.0,65.8226,65.9478,65.5501,65.7416,171773.0
2016-12-01 14:00:00,89.27,89.29,88.27,88.38,126711.0,65.7489,65.7637,65.0124,65.0934,126711.0
2016-12-01 15:00:00,88.43,88.72,88.22,88.65,441929.0,65.1303,65.3439,64.9756,65.2923,441929.0
2016-12-02 09:30:00,88.66,90.82,88.65,90.27,80345.0,65.2997,66.8905,65.2923,66.4855,80345.0
2016-12-02 10:00:00,90.27,90.76,89.54,89.81,113627.0,66.4855,66.8464,65.9478,66.1467,113627.0
2016-12-02 11:00:00,89.8,90.61,89.62,90.1,123460.0,66.1393,66.7359,66.0067,66.3603,123460.0
2016-12-02 12:00:00,90.08,90.2,89.48,89.54,98122.0,66.3455,66.4339,65.9036,65.9478,98122.0
2016-12-02 13:00:00,89.58,89.69,88.94,88.95,80610.0,65.9773,66.0583,65.5059,65.5133,80610.0
2016-12-02 14:00:00,89.0,89.17,88.68,88.68,141260.0,65.5501,65.6753,65.3144,65.3144,141260.0
2016-12-02 15:00:00,88.68,89.13,88.68,89.09,254930.0,65.3144,65.6458,65.3144,65.6164,254930.0
2016-12-05 09:30:00,89.19,89.92,89.1,89.81,69045.0,65.69,66.2277,65.6237,66.1467,69045.0
2016-12-05 10:00:00,89.89,90.06,89.57,89.93,102050.0,66.2056,66.3308,65.9699,66.235,102050.0
2016-12-05 11:00:00,90.03,90.26,89.66,90.07,67031.0,66.3087,66.4781,66.0362,66.3382,67031.0
2016-12-05 12:00:00,90.03,90.15,89.76,89.83,63466.0,66.3087,66.3971,66.1098,66.1614,63466.0
2016-12-05 13:00:00,89.86,90.0,89.7,89.75,66373.0,66.1835,66.2866,66.0656,66.1025,66373.0
2016-12-05 14:00:00,89.72,89.82,89.41,89.76,91897.0,66.0804,66.154,65.8521,66.1098,91897.0
2016-12-05 15:00:00,89.77,89.92,89.69,89.84,219806.0,66.1172,66.2277,66.0583,66.1688,219806.0
2016-12-06 09:30:00,90.17,91.06,90.0,90.0,87430.0,66.4118,67.0673,66.2866,66.2866,87430.0
2016-12-06 10:00:00,89.92,91.47,89.65,91.47,110015.0,66.2277,67.3693,66.0288,67.3693,110015.0
2016-12-06 11:00:00,91.45,91.45,90.7,90.89,127437.0,67.3546,67.3546,66.8022,66.9421,127437.0
2016-12-06 12:00:00,90.9,91.01,90.67,90.68,52821.0,66.9495,67.0305,66.7801,66.7874,52821.0
2016-12-06 13:00:00,90.68,90.79,90.28,90.42,81077.0,66.7874,66.8685,66.4928,66.5959,81077.0
2016-12-06 14:00:00,90.42,90.64,89.79,89.79,164154.0,66.5959,66.758,66.1319,66.1319,164154.0
2016-12-06 15:00:00,89.83,90.12,89.5,89.74,288577.0,66.1614,66.375,65.9183,66.0951,288577.0
2016-12-07 09:30:00,90.15,91.4,90.12,91.07,69469.0,66.3971,67.3177,66.375,67.0747,69469.0
2016-12-07 10:00:00,91.04,92.03,90.57,92.01,117124.0,67.0526,67.7817,66.7064,67.767,117124.0
2016-12-07 11:00:00,92.01,92.42,91.93,92.36,109371.0,67.767,68.069,67.7081,68.0248,109371.0
2016-12-07 12:00:00,92.38,92.38,91.92,92.02,79408.0,68.0395,68.0395,67.7007,67.7744,79408.0
2016-12-07 13:00:00,91.99,92.37,91.7,92.35,84659.0,67.7523,68.0322,67.5387,68.0174,84659.0
2016-12-07 14:00:00,92.35,92.42,92.13,92.37,97167.0,68.0174,68.069,67.8554,68.0322,97167.0
2016-12-07 15:00:00,92.32,92.49,91.77,92.25,217226.0,67.9953,68.1205,67.5902,67.9438,217226.0
2016-12-08 09:30:00,92.9,94.41,92.41,93.48,189837.0,68.4225,69.5346,68.0616,68.8497,189837.0
2016-12-08 10:00:00,93.56,94.06,93.53,93.64,211158.0,68.9086,69.2769,68.8865,68.9675,211158.0
2016-12-08 11:00:00,93.67,93.77,93.18,93.25,79912.0,68.9896,69.0633,68.6287,68.6803,79912.0
2016-12-08 12:00:00,93.24,94.14,93.19,94.01,109815.0,68.6729,69.3358,68.6361,69.24,109815.0
2016-12-08 13:00:00,93.99,94.36,93.85,94.36,101332.0,69.2253,69.4978,69.1222,69.4978,101332.0
2016-12-08 14:00:00,94.34,94.45,93.93,94.17,151552.0,69.4831,69.5641,69.1811,69.3579,151552.0
2016-12-08 15:00:00,94.13,94.27,94.04,94.22,429296.0,69.3284,69.4315,69.2621,69.3947,429296.0
2016-12-09 09:30:00,94.75,95.7,94.25,94.93,136501.0,69.7851,70.4848,69.4168,69.9176,136501.0
2016-12-09 10:00:00,94.87,94.96,94.03,94.63,140723.0,69.8734,69.9397,69.2548,69.6967,140723.0
2016-12-09 11:00:00,94.66,94.68,93.84,93.89,93560.0,69.7188,69.7335,69.1148,69.1517,93560.0
2016-12-09 12:00:00,93.91,94.23,93.43,93.76,173250.0,69.1664,69.4021,68.8129,69.0559,173250.0
2016-12-09 13:00:00,93.73,94.02,93.73,93.86,98930.0,69.0338,69.2474,69.0338,69.1296,98930.0
2016-12-09 14:00:00,93.82,94.22,93.81,94.12,79475.0,69.1001,69.3947,69.0927,69.3211,79475.0
2016-12-09 15:00:00,94.1,94.32,93.86,94.02,202049.0,69.3063,69.4684,69.1296,69.2474,202049.0
2016-12-12 09:30:00,93.75,95.66,93.75,95.48,95612.0,69.0485,70.4553,69.0485,70.3227,95612.0
2016-12-12 10:00:00,95.62,96.92,95.58,96.1,324426.0,70.4258,71.3833,70.3964,70.7794,324426.0
2016-12-12 11:00:00,96.1,96.56,95.88,96.18,171241.0,70.7794,71.1182,70.6173,70.8383,171241.0
2016-12-12 12:00:00,96.11,96.4,95.76,96.38,214971.0,70.7867,71.0003,70.5289,70.9856,214971.0
2016-12-12 13:00:00,96.36,96.4,96.02,96.31,135467.0,70.9709,71.0003,70.7204,70.934,135467.0
2016-12-12 14:00:00,96.24,96.32,96.0,96.21,164649.0,70.8825,70.9414,70.7057,70.8604,164649.0
2016-12-12 15:00:00,96.23,96.59,96.16,96.49,420602.0,70.8751,71.1403,70.8236,71.0666,420602.0
2016-12-13 09:30:00,96.47,97.21,96.04,97.0,198919.0,71.6986,72.2486,71.379,72.0925,198919.0
2016-12-13 10:00:00,96.85,96.85,94.86,95.09,319787.0,71.981,71.981,70.502,70.673,319787.0
2016-12-13 11:00:00,95.03,96.32,95.03,96.09,131374.0,70.6284,71.5871,70.6284,71.4162,131374.0
2016-12-13 12:00:00,96.08,96.32,95.93,96.11,161074.0,71.4087,71.5871,71.2973,71.431,161074.0
2016-12-13 13:00:00,96.12,96.51,95.82,95.84,128284.0,71.4385,71.7283,71.2155,71.2304,128284.0
2016-12-13 14:00:00,95.83,96.21,95.72,96.12,105925.0,71.2229,71.5054,71.1412,71.4385,105925.0
2016-12-13 15:00:00,96.1,96.72,96.08,96.68,408342.0,71.4236,71.8844,71.4087,71.8547,408342.0
2016-12-14 09:30:00,97.0,97.09,96.06,96.52,70227.0,72.0925,72.1594,71.3939,71.7358,70227.0
2016-12-14 10:00:00,96.58,96.58,95.78,96.41,111360.0,71.7804,71.7804,71.1858,71.654,111360.0
2016-12-14 11:00:00,96.37,96.37,95.88,96.28,104108.0,71.6243,71.6243,71.2601,71.5574,104108.0
2016-12-14 12:00:00,96.27,96.99,96.11,96.94,90427.0,71.55,72.0851,71.431,72.0479,90427.0
2016-12-14 13:00:00,96.95,97.02,96.75,97.02,115007.0,72.0553,72.1074,71.9067,72.1074,115007.0
2016-12-14 14:00:00,97.03,97.04,94.93,95.0,224527.0,72.1148,72.1222,70.554,70.6061,224527.0
2016-12-14 15:00:00,94.97,95.38,94.4,94.53,326531.0,70.5838,70.8885,70.1601,70.2568,326531.0
2016-12-15 09:30:00,94.18,94.99,93.39,94.0,122753.0,69.9966,70.5986,69.4095,69.8628,122753.0
2016-12-15 10:00:00,94.09,95.83,94.09,95.42,125073.0,69.9297,71.2229,69.9297,70.9182,125073.0
2016-12-15 11:00:00,95.44,95.83,95.13,95.83,101842.0,70.9331,71.2229,70.7027,71.2229,101842.0
2016-12-15 12:00:00,95.85,96.02,95.0,95.1,129179.0,71.2378,71.3642,70.6061,70.6804,129179.0
2016-12-15 13:00:00,95.1,95.15,94.0,94.3,125157.0,70.6804,70.7175,69.8628,70.0858,125157.0
2016-12-15 14:00:00,94.31,94.72,94.22,94.31,101956.0,70.0932,70.398,70.0264,70.0932,101956.0
2016-12-15 15:00:00,94.35,94.45,93.97,94.32,231565.0,70.123,70.1973,69.8405,70.1007,231565.0
2016-12-16 09:30:00,95.12,96.59,94.42,95.66,216790.0,70.6953,71.7878,70.175,71.0966,216790.0
2016-12-16 10:00:00,95.5,95.77,95.18,95.54,113016.0,70.9777,71.1783,70.7398,71.0074,113016.0
2016-12-16 11:00:00,95.56,96.2,95.45,95.98,103659.0,71.0223,71.4979,70.9405,71.3344,103659.0
2016-12-16 12:00:00,95.92,96.03,95.62,95.64,78257.0,71.2898,71.3716,71.0669,71.0817,78257.0
2016-12-16 13:00:00,95.69,95.7,95.39,95.39,89131.0,71.1189,71.1263,70.8959,70.8959,89131.0
2016-12-16 14:00:00,95.45,95.48,95.02,95.1,91421.0,70.9405,70.9628,70.6209,70.6804,91421.0
2016-12-16 15:00:00,95.11,95.16,94.21,94.6,443315.0,70.6878,70.725,70.0189,70.3088,443315.0
2016-12-19 09:30:00,96.04,96.06,94.89,95.66,80405.0,71.379,71.3939,70.5243,71.0966,80405.0
2016-12-19 10:00:00,95.61,95.88,95.22,95.22,129151.0,71.0594,71.2601,70.7696,70.7696,129151.0
2016-12-19 11:00:00,95.22,95.62,95.08,95.59,125785.0,70.7696,71.0669,70.6655,71.0446,125785.0
2016-12-19 12:00:00,95.61,96.08,95.61,96.03,66010.0,71.0594,71.4087,71.0594,71.3716,66010.0
2016-12-19 13:00:00,96.01,96.09,95.73,96.05,49985.0,71.3567,71.4162,71.1486,71.3864,49985.0
2016-12-19 14:00:00,96.04,96.38,96.0,96.32,110678.0,71.379,71.6317,71.3493,71.5871,110678.0
2016-12-19 15:00:00,96.34,96.63,96.31,96.6,190081.0,71.602,71.8175,71.5797,71.7952,190081.0
2016-12-20 09:30:00,96.59,97.42,96.41,97.14,97852.0,71.7878,72.4047,71.654,72.1966,97852.0
2016-12-20 10:00:00,97.06,98.14,97.06,97.74,113974.0,72.1371,72.9398,72.1371,72.6425,113974.0
2016-12-20 11:00:00,97.77,98.03,97.29,97.32,135964.0,72.6648,72.858,72.308,72.3303,135964.0
2016-12-20 12:00:00,97.34,97.55,96.58,96.68,107088.0,72.3452,72.5013,71.7804,71.8547,107088.0
2016-12-20 13:00:00,96.63,96.76,96.42,96.51,98040.0,71.8175,71.9141,71.6614,71.7283,98040.0
2016-12-20 14:00:00,96.49,96.78,95.85,95.93,107497.0,71.7135,71.929,71.2378,71.2973,107497.0
2016-12-20 15:00:00,95.9,95.94,95.36,95.75,585259.0,71.275,71.3047,70.8736,71.1635,585259.0
2016-12-21 09:30:00,95.85,97.43,95.85,97.26,70230.0,71.2378,72.4121,71.2378,72.2857,70230.0
2016-12-21 10:00:00,97.25,97.84,96.92,97.51,136347.0,72.2783,72.7168,72.0331,72.4716,136347.0
2016-12-21 11:00:00,97.46,97.78,97.17,97.17,103565.0,72.4344,72.6722,72.2189,72.2189,103565.0
2016-12-21 12:00:00,97.17,97.33,96.15,96.35,87014.0,72.2189,72.3378,71.4608,71.6094,87014.0
2016-12-21 13:00:00,96.35,96.83,96.3,96.45,83391.0,71.6094,71.9662,71.5723,71.6837,83391.0
2016-12-21 14:00:00,96.42,96.46,95.62,95.73,155668.0,71.6614,71.6912,71.0669,71.1486,155668.0
2016-12-21 15:00:00,95.76,95.9,95.27,95.33,202839.0,71.1709,71.275,70.8067,70.8513,202839.0
2016-12-22 09:30:00,95.16,95.88,95.0,95.59,45821.0,70.725,71.2601,70.6061,71.0446,45821.0
2016-12-22 10:00:00,95.54,96.2,95.35,95.75,59891.0,71.0074,71.4979,70.8662,71.1635,59891.0
2016-12-22 11:00:00,95.75,95.84,94.62,95.41,116405.0,71.1635,71.2304,70.3236,70.9108,116405.0
2016-12-22 12:00:00,95.38,96.13,95.37,95.93,106600.0,70.8885,71.4459,70.8811,71.2973,106600.0
2016-12-22 13:00:00,95.93,96.17,95.62,96.14,58413.0,71.2973,71.4756,71.0669,71.4533,58413.0
2016-12-22 14:00:00,96.15,96.52,96.13,96.34,87991.0,71.4608,71.7358,71.4459,71.602,87991.0
2016-12-22 15:00:00,96.36,96.41,96.1,96.19,147796.0,71.6168,71.654,71.4236,71.4905,147796.0
2016-12-23 09:30:00,96.47,96.99,96.15,96.76,36351.0,71.6986,72.0851,71.4608,71.9141,36351.0
2016-12-23 10:00:00,96.77,97.14,96.71,97.14,47556.0,71.9216,72.1966,71.877,72.1966,47556.0
2016-12-23 11:00:00,97.17,97.32,96.91,96.97,142281.0,72.2189,72.3303,72.0256,72.0702,142281.0
2016-12-23 12:00:00,96.93,97.12,96.42,96.44,91687.0,72.0405,72.1817,71.6614,71.6763,91687.0
2016-12-23 13:00:00,96.47,96.8,96.29,96.7,37814.0,71.6986,71.9439,71.5648,71.8695,37814.0
2016-12-23 14:00:00,96.69,96.72,96.44,96.5,44339.0,71.8621,71.8844,71.6763,71.7209,44339.0
2016-12-23 15:00:00,96.49,96.58,96.12,96.35,108657.0,71.7135,71.7804,71.4385,71.6094,108657.0
2016-12-27 09:30:00,96.64,96.83,96.0,96.36,34687.0,71.8249,71.9662,71.3493,71.6168,34687.0
2016-12-27 10:00:00,96.48,97.07,96.37,96.87,54286.0,71.706,72.1445,71.6243,71.9959,54286.0
2016-12-27 11:00:00,96.96,97.18,96.8,96.96,57920.0,72.0628,72.2263,71.9439,72.0628,57920.0
2016-12-27 12:00:00,96.89,97.05,96.21,96.34,53762.0,72.0108,72.1297,71.5054,71.602,53762.0
2016-12-27 13:00:00,96.29,96.91,96.26,96.86,30180.0,71.5648,72.0256,71.5425,71.9885,30180.0
2016-12-27 14:00:00,96.82,96.82,96.51,96.51,50528.0,71.9587,71.9587,71.7283,71.7283,50528.0
2016-12-27 15:00:00,96.55,96.6,96.16,96.43,92012.0,71.7581,71.7952,71.4682,71.6689,92012.0
2016-12-28 09:30:00,96.65,96.91,95.87,95.93,49352.0,71.8324,72.0256,71.2527,71.2973,49352.0
2016-12-28 10:00:00,95.92,96.53,95.76,96.13,53844.0,71.2898,71.7432,71.1709,71.4459,53844.0
2016-12-28 11:00:00,96.09,96.17,95.79,95.88,40519.0,71.4162,71.4756,71.1932,71.2601,40519.0
2016-12-28 12:00:00,95.84,95.94,95.53,95.61,57073.0,71.2304,71.3047,71.0,71.0594,57073.0
2016-12-28 13:00:00,95.62,95.7,95.5,95.63,36288.0,71.0669,71.1263,70.9777,71.0743,36288.0
2016-12-28 14:00:00,95.57,96.13,95.57,95.93,52775.0,71.0297,71.4459,71.0297,71.2973,52775.0
2016-12-28 15:00:00,95.95,96.09,95.65,96.01,194704.0,71.3121,71.4162,71.0892,71.3567,194704.0
2016-12-29 09:30:00,96.21,97.5,96.1,97.5,71665.0,71.5054,72.4641,71.4236,72.4641,71665.0
2016-12-29 10:00:00,97.5,97.82,97.34,97.65,146011.0,72.4641,72.702,72.3452,72.5756,146011.0
2016-12-29 11:00:00,97.64,98.66,97.63,98.34,150780.0,72.5682,73.3263,72.5607,73.0884,150780.0
2016-12-29 12:00:00,98.31,98.76,98.13,98.21,132600.0,73.0661,73.4006,72.9324,72.9918,132600.0
2016-12-29 13:00:00,98.2,98.4,98.02,98.39,71396.0,72.9844,73.133,72.8506,73.1256,71396.0
2016-12-29 14:00:00,98.38,98.65,98.26,98.65,102053.0,73.1182,73.3188,73.029,73.3188,102053.0
2016-12-29 15:00:00,98.63,98.68,98.17,98.4,166559.0,73.304,73.3411,72.9621,73.133,166559.0
2016-12-30 09:30:00,98.15,98.4,97.4,98.26,77823.0,72.9472,73.133,72.3898,73.029,77823.0
2016-12-30 10:00:00,98.12,98.42,97.87,98.07,111522.0,72.9249,73.1479,72.7391,72.8878,111522.0
2016-12-30 11:00:00,98.07,98.25,97.83,97.91,65800.0,72.8878,73.0215,72.7094,72.7688,65800.0
2016-12-30 12:00:00,97.9,98.59,97.58,98.56,89423.0,72.7614,73.2742,72.5236,73.2519,89423.0
2016-12-30 13:00:00,98.52,98.79,98.28,98.71,85286.0,73.2222,73.4229,73.0438,73.3634,85286.0
2016-12-30 14:00:00,98.71,98.75,97.87,97.97,101551.0,73.3634,73.3931,72.7391,72.8134,101551.0
2016-12-30 15:00:00,98.0,98.3,97.9,98.27,392935.0,72.8357,73.0587,72.7614,73.0364,392935.0
2017-01-03 09:30:00,98.89,99.25,98.17,98.51,164279.0,73.4972,73.7648,72.9621,73.2148,164279.0
2017-01-03 10:00:00,98.55,99.39,98.03,99.23,133423.0,73.2445,73.8688,72.858,73.7499,133423.0
2017-01-03 11:00:00,99.24,99.29,98.06,98.23,153577.0,73.7573,73.7945,72.8803,73.0067,153577.0
2017-01-03 12:00:00,98.29,98.83,98.13,98.69,152683.0,73.0513,73.4526,72.9324,73.3486,152683.0
2017-01-03 13:00:00,98.66,99.14,98.51,98.74,113552.0,73.3263,73.683,73.2148,73.3857,113552.0
2017-01-03 14:00:00,98.72,99.1,98.66,98.95,92668.0,73.3709,73.6533,73.3263,73.5418,92668.0
2017-01-03 15:00:00,98.91,99.39,98.82,99.35,253730.0,73.5121,73.8688,73.4452,73.8391,253730.0
2017-01-04 09:30:00,99.43,100.23,99.13,99.71,93497.0,73.8985,74.4931,73.6756,74.1066,93497.0
2017-01-04 10:00:00,99.65,101.32,99.23,101.21,152620.0,74.062,75.3032,73.7499,75.2215,152620.0
2017-01-04 11:00:00,101.21,101.88,101.01,101.61,303420.0,75.2215,75.7194,75.0728,75.5188,303420.0
2017-01-04 12:00:00,101.62,101.97,101.31,101.37,204620.0,75.5262,75.7863,75.2958,75.3404,204620.0
2017-01-04 13:00:00,101.37,102.58,101.35,102.23,300628.0,75.3404,76.2397,75.3255,75.9796,300628.0
2017-01-04 14:00:00,102.25,103.3,102.2,103.2,317124.0,75.9944,76.7748,75.9573,76.7005,317124.0
2017-01-04 15:00:00,103.22,103.43,102.35,102.51,553135.0,76.7153,76.8714,76.0687,76.1877,553135.0
2017-01-05 09:30:00,102.29,104.14,101.77,103.88,203351.0,76.0242,77.3991,75.6377,77.2059,203351.0
2017-01-05 10:00:00,103.98,105.14,103.92,104.7,254664.0,77.2802,78.1423,77.2356,77.8153,254664.0
2017-01-05 11:00:00,104.7,104.99,104.16,104.87,221529.0,77.8153,78.0309,77.414,77.9417,221529.0
2017-01-05 12:00:00,104.89,104.98,103.8,103.88,664109.0,77.9565,78.0234,77.1464,77.2059,664109.0
2017-01-05 13:00:00,103.86,104.56,103.78,104.51,284131.0,77.191,77.7113,77.1316,77.6741,284131.0
2017-01-05 14:00:00,104.5,105.08,104.44,105.01,256614.0,77.6667,78.0977,77.6221,78.0457,256614.0
2017-01-05 15:00:00,105.02,105.32,104.74,105.25,411173.0,78.0531,78.2761,77.845,78.2241,411173.0
2017-01-06 09:30:00,104.89,105.05,103.93,104.93,76496.0,77.9565,78.0754,77.243,77.9863,76496.0
2017-01-06 10:00:00,104.95,105.05,104.59,104.65,125022.0,78.0011,78.0754,77.7336,77.7782,125022.0
2017-01-06 11:00:00,104.66,104.78,104.06,104.14,192160.0,77.7856,77.8748,77.3397,77.3991,192160.0
2017-01-06 12:00:00,104.14,104.71,103.95,104.61,113802.0,77.3991,77.8227,77.2579,77.7484,113802.0
2017-01-06 13:00:00,104.61,104.73,104.12,104.26,111980.0,77.7484,77.8376,77.3842,77.4883,111980.0
2017-01-06 14:00:00,104.23,104.26,103.69,103.97,128844.0,77.466,77.4883,77.0647,77.2728,128844.0
2017-01-06 15:00:00,104.02,104.5,103.92,104.04,208997.0,77.3099,77.6667,77.2356,77.3248,208997.0
2017-01-09 09:30:00,103.62,103.85,102.02,102.76,146170.0,77.0126,77.1836,75.8235,76.3735,146170.0
2017-01-09 10:00:00,102.77,103.31,102.46,102.98,169289.0,76.3809,76.7822,76.1505,76.537,169289.0
2017-01-09 11:00:00,102.95,103.19,102.69,102.91,150566.0,76.5147,76.6931,76.3214,76.485,150566.0
2017-01-09 12:00:00,102.94,103.87,102.76,103.78,128844.0,76.5072,77.1984,76.3735,77.1316,128844.0
2017-01-09 13:00:00,103.75,103.85,102.96,103.08,154395.0,77.1093,77.1836,76.5221,76.6113,154395.0
2017-01-09 14:00:00,103.09,103.22,102.93,103.16,95238.0,76.6187,76.7153,76.4998,76.6708,95238.0
2017-01-09 15:00:00,103.19,103.38,102.77,102.8,261184.0,76.6931,76.8343,76.3809,76.4032,261184.0
2017-01-10 09:30:00,103.01,103.05,101.96,102.65,182271.0,76.5593,76.589,75.7789,76.2917,182271.0
2017-01-10 10:00:00,102.58,102.74,102.23,102.39,116648.0,76.2397,76.3586,75.9796,76.0985,116648.0
2017-01-10 11:00:00,102.46,103.28,102.32,103.03,131218.0,76.1505,76.7599,76.0464,76.5741,131218.0
2017-01-10 12:00:00,103.04,103.15,102.34,102.55,122883.0,76.5816,76.6633,76.0613,76.2174,122883.0
2017-01-10 13:00:00,102.52,103.11,102.45,103.11,57588.0,76.1951,76.6336,76.1431,76.6336,57588.0
2017-01-10 14:00:00,103.08,103.09,102.47,102.51,85272.0,76.6113,76.6187,76.1579,76.1877,85272.0
2017-01-10 15:00:00,102.5,102.75,102.3,102.36,240389.0,76.1802,76.366,76.0316,76.0762,240389.0
2017-01-11 09:30:00,102.17,102.68,102.02,102.42,33029.0,75.935,76.314,75.8235,76.1208,33029.0
2017-01-11 10:00:00,102.47,102.54,102.0,102.15,71616.0,76.1579,76.21,75.8086,75.9201,71616.0
2017-01-11 11:00:00,102.16,102.98,101.95,102.97,146601.0,75.9275,76.537,75.7715,76.5295,146601.0
2017-01-11 12:00:00,102.98,103.29,102.86,102.99,51942.0,76.537,76.7674,76.4478,76.5444,51942.0
2017-01-11 13:00:00,102.99,103.01,102.5,102.58,83422.0,76.5444,76.5593,76.1802,76.2397,83422.0
2017-01-11 14:00:00,102.58,102.67,102.39,102.56,47552.0,76.2397,76.3066,76.0985,76.2248,47552.0
2017-01-11 15:00:00,102.56,102.62,102.02,102.19,251064.0,76.2248,76.2694,75.8235,75.9498,251064.0
2017-01-12 09:30:00,102.04,102.73,101.57,102.73,59762.0,75.8383,76.3512,75.489,76.3512,59762.0
2017-01-12 10:00:00,102.6,103.11,101.7,103.05,72583.0,76.2546,76.6336,75.5857,76.589,72583.0
2017-01-12 11:00:00,103.09,103.21,102.45,102.47,95217.0,76.6187,76.7079,76.1431,76.1579,95217.0
2017-01-12 12:00:00,102.45,102.92,102.37,102.79,49966.0,76.1431,76.4924,76.0836,76.3958,49966.0
2017-01-12 13:00:00,102.79,102.93,102.68,102.73,63141.0,76.3958,76.4998,76.314,76.3512,63141.0
2017-01-12 14:00:00,102.74,102.84,102.61,102.7,64674.0,76.3586,76.4329,76.262,76.3289,64674.0
2017-01-12 15:00:00,102.71,102.72,102.3,102.49,362106.0,76.3363,76.3437,76.0316,76.1728,362106.0
2017-01-13 09:30:00,102.24,102.94,102.15,102.32,46667.0,75.987,76.5072,75.9201,76.0464,46667.0
2017-01-13 10:00:00,102.46,102.47,102.09,102.28,78760.0,76.1505,76.1579,75.8755,76.0167,78760.0
2017-01-13 11:00:00,102.31,102.35,102.16,102.28,55271.0,76.039,76.0687,75.9275,76.0167,55271.0
2017-01-13 12:00:00,102.29,102.34,102.18,102.3,72889.0,76.0242,76.0613,75.9424,76.0316,72889.0
2017-01-13 13:00:00,102.29,102.49,102.24,102.3,64359.0,76.0242,76.1728,75.987,76.0316,64359.0
2017-01-13 14:00:00,102.32,102.4,102.25,102.35,58961.0,76.0464,76.1059,75.9944,76.0687,58961.0
2017-01-13 15:00:00,102.35,102.43,102.22,102.29,144561.0,76.0687,76.1282,75.9721,76.0242,144561.0
2017-01-17 09:30:00,102.89,103.77,102.5,103.45,129604.0,76.4701,77.1241,76.1802,76.8863,129604.0
2017-01-17 10:00:00,103.56,103.74,103.17,103.65,204657.0,76.968,77.1018,76.6782,77.0349,204657.0
2017-01-17 11:00:00,103.6,103.75,103.39,103.5,112268.0,76.9978,77.1093,76.8417,76.9235,112268.0
2017-01-17 12:00:00,103.58,103.68,103.17,103.24,141239.0,76.9829,77.0572,76.6782,76.7302,141239.0
2017-01-17 13:00:00,103.24,103.27,103.01,103.03,64984.0,76.7302,76.7525,76.5593,76.5741,64984.0
2017-01-17 14:00:00,103.06,103.21,103.01,103.16,155651.0,76.5964,76.7079,76.5593,76.6708,155651.0
2017-01-17 15:00:00,103.14,103.32,102.85,103.31,275394.0,76.6559,76.7897,76.4404,76.7822,275394.0
2017-01-18 09:30:00,102.94,104.99,102.85,104.99,140212.0,76.5072,78.0309,76.4404,78.0309,140212.0
2017-01-18 10:00:00,104.97,105.0,103.68,103.8,336247.0,78.016,78.0383,77.0572,77.1464,336247.0
2017-01-18 11:00:00,103.77,104.65,103.7,104.34,158527.0,77.1241,77.7782,77.0721,77.5478,158527.0
2017-01-18 12:00:00,104.35,104.73,104.21,104.36,92309.0,77.5552,77.8376,77.4511,77.5626,92309.0
2017-01-18 13:00:00,104.36,104.64,104.27,104.5,42602.0,77.5626,77.7707,77.4957,77.6667,42602.0
2017-01-18 14:00:00,104.48,104.61,104.13,104.52,154938.0,77.6518,77.7484,77.3917,77.6815,154938.0
2017-01-18 15:00:00,104.52,104.74,104.31,104.65,597075.0,77.6815,77.845,77.5255,77.7782,597075.0
2017-01-19 09:30:00,103.78,104.5,103.1,103.91,68215.0,77.1316,77.6667,76.6262,77.2282,68215.0
2017-01-19 10:00:00,103.86,104.78,103.52,104.01,130954.0,77.191,77.8748,76.9383,77.3025,130954.0
2017-01-19 11:00:00,104.01,104.77,104.01,104.46,117707.0,77.3025,77.8673,77.3025,77.6369,117707.0
2017-01-19 12:00:00,104.5,104.61,104.16,104.36,44511.0,77.6667,77.7484,77.414,77.5626,44511.0
2017-01-19 13:00:00,104.36,104.46,104.22,104.4,52181.0,77.5626,77.6369,77.4586,77.5924,52181.0
2017-01-19 14:00:00,104.41,104.67,104.33,104.48,134695.0,77.5998,77.793,77.5403,77.6518,134695.0
2017-01-19 15:00:00,104.49,104.9,104.4,104.75,187830.0,77.6592,77.964,77.5924,77.8525,187830.0
2017-01-20 09:30:00,105.1,105.83,105.07,105.47,158687.0,78.1126,78.6552,78.0903,78.3876,158687.0
2017-01-20 10:00:00,105.48,106.17,105.47,105.91,170611.0,78.395,78.9079,78.3876,78.7146,170611.0
2017-01-20 11:00:00,105.93,106.4,105.81,106.22,177104.0,78.7295,79.0788,78.6403,78.945,177104.0
2017-01-20 12:00:00,106.22,106.22,105.89,106.0,145700.0,78.945,78.945,78.6998,78.7815,145700.0
2017-01-20 13:00:00,105.95,106.05,105.93,105.98,117998.0,78.7443,78.8187,78.7295,78.7666,117998.0
2017-01-20 14:00:00,105.98,106.03,105.88,105.89,214653.0,78.7666,78.8038,78.6923,78.6998,214653.0
2017-01-20 15:00:00,105.88,105.89,105.42,105.79,160863.0,78.6923,78.6998,78.3504,78.6254,160863.0
2017-01-23 09:30:00,105.7,106.39,105.56,106.06,31953.0,78.5585,79.0714,78.4545,78.8261,31953.0
2017-01-23 10:00:00,105.98,106.14,105.76,105.77,110376.0,78.7666,78.8856,78.6031,78.6106,110376.0
2017-01-23 11:00:00,105.78,106.05,105.52,105.76,237159.0,78.618,78.8187,78.4248,78.6031,237159.0
2017-01-23 12:00:00,105.79,106.08,105.65,105.94,65836.0,78.6254,78.841,78.5214,78.7369,65836.0
2017-01-23 13:00:00,105.94,106.02,105.83,105.86,49347.0,78.7369,78.7964,78.6552,78.6775,49347.0
2017-01-23 14:00:00,105.84,105.96,105.77,105.91,87932.0,78.6626,78.7518,78.6106,78.7146,87932.0
2017-01-23 15:00:00,105.93,106.26,105.9,106.04,213452.0,78.7295,78.9747,78.7072,78.8112,213452.0
2017-01-24 09:30:00,106.09,107.13,105.77,107.04,53271.0,78.8484,79.6213,78.6106,79.5545,53271.0
2017-01-24 10:00:00,107.08,107.72,106.77,107.16,163011.0,79.5842,80.0598,79.3538,79.6436,163011.0
2017-01-24 11:00:00,107.11,107.31,106.91,106.91,110596.0,79.6065,79.7551,79.4578,79.4578,110596.0
2017-01-24 12:00:00,106.92,107.12,106.87,106.98,97225.0,79.4653,79.6139,79.4281,79.5099,97225.0
2017-01-24 13:00:00,107.06,107.08,106.75,107.04,107823.0,79.5693,79.5842,79.3389,79.5545,107823.0
2017-01-24 14:00:00,107.01,107.15,106.92,107.03,114953.0,79.5322,79.6362,79.4653,79.547,114953.0
2017-01-24 15:00:00,107.05,107.34,106.91,107.34,226222.0,79.5619,79.7774,79.4578,79.7774,226222.0
2017-01-25 09:30:00,107.3,108.0,106.5,106.74,147499.0,79.7477,80.2679,79.1531,79.3315,147499.0
2017-01-25 10:00:00,106.74,107.21,106.66,107.02,179040.0,79.3315,79.6808,79.272,79.5396,179040.0
2017-01-25 11:00:00,107.07,107.36,106.68,106.79,155328.0,79.5768,79.7923,79.2869,79.3687,155328.0
2017-01-25 12:00:00,106.79,107.14,106.78,107.08,77956.0,79.3687,79.6288,79.3612,79.5842,77956.0
2017-01-25 13:00:00,107.1,107.15,106.7,107.09,72235.0,79.599,79.6362,79.3018,79.5916,72235.0
2017-01-25 14:00:00,107.07,107.25,106.91,106.93,108322.0,79.5768,79.7105,79.4578,79.4727,108322.0
2017-01-25 15:00:00,106.95,107.47,106.88,107.4,341118.0,79.4876,79.874,79.4355,79.822,341118.0
2017-01-26 09:30:00,107.59,108.35,107.56,108.06,90451.0,79.9632,80.5281,79.9409,80.3125,90451.0
2017-01-26 10:00:00,108.06,108.29,107.63,107.93,124812.0,80.3125,80.4835,79.993,80.2159,124812.0
2017-01-26 11:00:00,107.93,108.07,107.73,107.82,134750.0,80.2159,80.32,80.0673,80.1342,134750.0
2017-01-26 12:00:00,107.82,108.01,107.64,107.64,136369.0,80.1342,80.2754,80.0004,80.0004,136369.0
2017-01-26 13:00:00,107.65,107.77,107.3,107.36,93828.0,80.0078,80.097,79.7477,79.7923,93828.0
2017-01-26 14:00:00,107.35,107.9,107.35,107.85,117761.0,79.7849,80.1936,79.7849,80.1565,117761.0
2017-01-26 15:00:00,107.91,107.94,107.43,107.56,250602.0,80.2011,80.2234,79.8443,79.9409,250602.0
2017-01-27 09:30:00,107.76,107.8,106.88,107.21,57969.0,80.0896,80.1193,79.4355,79.6808,57969.0
2017-01-27 10:00:00,107.16,107.18,106.11,106.11,78278.0,79.6436,79.6585,78.8633,78.8633,78278.0
2017-01-27 11:00:00,106.1,106.39,106.07,106.28,59090.0,78.8558,79.0714,78.8335,78.9896,59090.0
2017-01-27 12:00:00,106.27,106.28,105.93,106.03,103526.0,78.9822,78.9896,78.7295,78.8038,103526.0
2017-01-27 13:00:00,106.03,106.19,105.94,106.12,46798.0,78.8038,78.9227,78.7369,78.8707,46798.0
2017-01-27 14:00:00,106.09,106.35,106.09,106.35,141714.0,78.8484,79.0416,78.8484,79.0416,141714.0
2017-01-27 15:00:00,106.35,106.47,106.25,106.43,162207.0,79.0416,79.1308,78.9673,79.1011,162207.0
2017-01-30 09:30:00,106.54,106.54,105.78,106.09,42107.0,79.1828,79.1828,78.618,78.8484,42107.0
2017-01-30 10:00:00,106.08,106.39,105.76,105.97,76516.0,78.841,79.0714,78.6031,78.7592,76516.0
2017-01-30 11:00:00,106.02,106.3,105.91,105.96,64861.0,78.7964,79.0045,78.7146,78.7518,64861.0
2017-01-30 12:00:00,105.92,106.06,105.84,105.98,47323.0,78.722,78.8261,78.6626,78.7666,47323.0
2017-01-30 13:00:00,105.94,106.13,105.93,106.02,35062.0,78.7369,78.8781,78.7295,78.7964,35062.0
2017-01-30 14:00:00,106.05,106.22,105.97,106.03,88177.0,78.8187,78.945,78.7592,78.8038,88177.0
2017-01-30 15:00:00,106.08,106.53,106.03,106.4,150942.0,78.841,79.1754,78.8038,79.0788,150942.0
2017-01-31 09:30:00,106.59,107.41,106.59,107.33,41159.0,79.22,79.8294,79.22,79.77,41159.0
2017-01-31 10:00:00,107.28,108.06,107.16,107.77,147499.0,79.7328,80.3125,79.6436,80.097,147499.0
2017-01-31 11:00:00,107.78,108.05,107.61,107.83,171738.0,80.1044,80.3051,79.9781,80.1416,171738.0
2017-01-31 12:00:00,107.82,108.03,107.64,107.99,76280.0,80.1342,80.2902,80.0004,80.2605,76280.0
2017-01-31 13:00:00,107.94,108.07,107.67,107.88,109066.0,80.2234,80.32,80.0227,80.1788,109066.0
2017-01-31 14:00:00,107.91,107.97,107.7,107.78,125740.0,80.2011,80.2457,80.045,80.1044,125740.0
2017-01-31 15:00:00,107.78,107.84,107.22,107.61,277809.0,80.1044,80.149,79.6882,79.9781,277809.0
2017-02-01 09:30:00,107.47,107.76,107.0,107.71,61064.0,79.874,80.0896,79.5247,80.0524,61064.0
2017-02-01 10:00:00,107.65,107.74,107.25,107.47,154902.0,80.0078,80.0747,79.7105,79.874,154902.0
2017-02-01 11:00:00,107.5,107.56,106.22,106.41,106611.0,79.8963,79.9409,78.945,79.0862,106611.0
2017-02-01 12:00:00,106.42,106.64,106.35,106.54,60151.0,79.0937,79.2572,79.0416,79.1828,60151.0
2017-02-01 13:00:00,106.54,106.77,106.5,106.61,50297.0,79.1828,79.3538,79.1531,79.2349,50297.0
2017-02-01 14:00:00,106.56,107.05,106.56,106.76,72838.0,79.1977,79.5619,79.1977,79.3464,72838.0
2017-02-01 15:00:00,106.79,106.98,106.39,106.41,197388.0,79.3687,79.5099,79.0714,79.0862,197388.0
2017-02-02 09:30:00,106.7,107.5,106.41,106.95,129595.0,79.3018,79.8963,79.0862,79.4876,129595.0
2017-02-02 10:00:00,107.01,107.06,106.22,106.77,67852.0,79.5322,79.5693,78.945,79.3538,67852.0
2017-02-02 11:00:00,106.82,106.99,106.64,106.83,61296.0,79.3909,79.5173,79.2572,79.3984,61296.0
2017-02-02 12:00:00,106.83,107.05,106.79,106.98,66494.0,79.3984,79.5619,79.3687,79.5099,66494.0
2017-02-02 13:00:00,107.02,107.1,106.64,107.08,71535.0,79.5396,79.599,79.2572,79.5842,71535.0
2017-02-02 14:00:00,107.09,107.09,106.75,106.85,86869.0,79.5916,79.5916,79.3389,79.4132,86869.0
2017-02-02 15:00:00,106.85,106.98,106.68,106.84,174906.0,79.4132,79.5099,79.2869,79.4058,174906.0
2017-02-03 09:30:00,107.72,108.72,107.72,108.47,74466.0,80.0598,80.8031,80.0598,80.6173,74466.0
2017-02-03 10:00:00,108.45,109.0,108.23,108.23,70071.0,80.6024,81.0112,80.4389,80.4389,70071.0
2017-02-03 11:00:00,108.21,108.42,107.82,108.0,106715.0,80.424,80.5801,80.1342,80.2679,106715.0
2017-02-03 12:00:00,108.0,108.05,107.39,107.92,106074.0,80.2679,80.3051,79.8146,80.2085,106074.0
2017-02-03 13:00:00,107.9,107.97,107.64,107.78,67295.0,80.1936,80.2457,80.0004,80.1044,67295.0
2017-02-03 14:00:00,107.82,107.93,107.4,107.53,70992.0,80.1342,80.2159,79.822,79.9186,70992.0
2017-02-03 15:00:00,107.54,108.09,107.53,107.74,190083.0,79.9261,80.3348,79.9186,80.0747,190083.0
2017-02-06 09:30:00,107.37,107.61,105.54,106.71,140055.0,79.7997,79.9781,78.4396,79.3092,140055.0
2017-02-06 10:00:00,106.72,107.5,106.65,107.16,120119.0,79.3166,79.8963,79.2646,79.6436,120119.0
2017-02-06 11:00:00,107.16,107.23,106.4,106.68,119056.0,79.6436,79.6957,79.0788,79.2869,119056.0
2017-02-06 12:00:00,106.66,106.7,106.2,106.34,95506.0,79.272,79.3018,78.9301,79.0342,95506.0
2017-02-06 13:00:00,106.33,106.72,106.29,106.37,122642.0,79.0268,79.3166,78.997,79.0565,122642.0
2017-02-06 14:00:00,106.37,106.59,106.33,106.49,115726.0,79.0565,79.22,79.0268,79.1457,115726.0
2017-02-06 15:00:00,106.46,106.97,106.42,106.87,187428.0,79.1234,79.5024,79.0937,79.4281,187428.0
2017-02-07 09:30:00,107.01,107.5,106.58,107.5,24125.0,79.5322,79.8963,79.2126,79.8963,24125.0
2017-02-07 10:00:00,107.34,107.81,107.16,107.67,33808.0,79.7774,80.1267,79.6436,80.0227,33808.0
2017-02-07 11:00:00,107.64,107.72,107.31,107.58,44858.0,80.0004,80.0598,79.7551,79.9558,44858.0
2017-02-07 12:00:00,107.59,107.6,107.1,107.24,45694.0,79.9632,79.9707,79.599,79.7031,45694.0
2017-02-07 13:00:00,107.24,107.46,106.91,106.92,57523.0,79.7031,79.8666,79.4578,79.4653,57523.0
2017-02-07 14:00:00,106.93,107.16,106.81,107.09,65622.0,79.4727,79.6436,79.3835,79.5916,65622.0
2017-02-07 15:00:00,107.07,107.42,106.99,107.13,134342.0,79.5768,79.8369,79.5173,79.6213,134342.0
2017-02-08 09:30:00,107.27,107.34,106.63,106.94,75397.0,79.7254,79.7774,79.2497,79.4801,75397.0
2017-02-08 10:00:00,106.91,107.26,106.67,107.22,88233.0,79.4578,79.718,79.2795,79.6882,88233.0
2017-02-08 11:00:00,107.22,107.46,106.92,107.42,75810.0,79.6882,79.8666,79.4653,79.8369,75810.0
2017-02-08 12:00:00,107.41,108.06,107.38,107.89,64363.0,79.8294,80.3125,79.8072,80.1862,64363.0
2017-02-08 13:00:00,107.9,108.03,107.82,107.97,48497.0,80.1936,80.2902,80.1342,80.2457,48497.0
2017-02-08 14:00:00,107.97,108.55,107.94,108.15,116062.0,80.2457,80.6767,80.2234,80.3794,116062.0
2017-02-08 15:00:00,108.16,108.21,107.65,107.72,159953.0,80.3869,80.424,80.0078,80.0598,159953.0
2017-02-09 09:30:00,107.82,107.99,107.29,107.66,53800.0,80.1342,80.2605,79.7403,80.0153,53800.0
2017-02-09 10:00:00,107.7,107.96,106.66,107.27,74375.0,80.045,80.2382,79.272,79.7254,74375.0
2017-02-09 11:00:00,107.24,107.24,106.75,106.98,58134.0,79.7031,79.7031,79.3389,79.5099,58134.0
2017-02-09 12:00:00,106.93,107.63,106.85,107.6,46991.0,79.4727,79.993,79.4132,79.9707,46991.0
2017-02-09 13:00:00,107.6,107.93,107.42,107.82,51524.0,79.9707,80.2159,79.8369,80.1342,51524.0
2017-02-09 14:00:00,107.83,108.18,107.78,108.01,67516.0,80.1416,80.4017,80.1044,80.2754,67516.0
2017-02-09 15:00:00,108.01,108.08,107.72,107.78,120360.0,80.2754,80.3274,80.0598,80.1044,120360.0
2017-02-10 09:30:00,107.72,107.96,107.48,107.48,22123.0,80.0598,80.2382,79.8815,79.8815,22123.0
2017-02-10 10:00:00,107.48,107.51,106.85,107.13,119445.0,79.8815,79.9038,79.4132,79.6213,119445.0
2017-02-10 11:00:00,107.1,107.51,106.93,107.44,167203.0,79.599,79.9038,79.4727,79.8517,167203.0
2017-02-10 12:00:00,107.44,107.66,107.32,107.63,47730.0,79.8517,80.0153,79.7626,79.993,47730.0
2017-02-10 13:00:00,107.64,108.08,107.57,108.08,45167.0,80.0004,80.3274,79.9484,80.3274,45167.0
2017-02-10 14:00:00,108.07,108.07,106.18,106.93,758976.0,80.32,80.32,78.9153,79.4727,758976.0
2017-02-10 15:00:00,106.93,107.27,106.93,107.19,344156.0,79.4727,79.7254,79.4727,79.6659,344156.0
2017-02-13 09:30:00,107.65,107.97,107.08,107.35,80591.0,80.0078,80.2457,79.5842,79.7849,80591.0
2017-02-13 10:00:00,107.37,107.39,107.0,107.31,85277.0,79.7997,79.8146,79.5247,79.7551,85277.0
2017-02-13 11:00:00,107.31,107.57,107.21,107.52,202579.0,79.7551,79.9484,79.6808,79.9112,202579.0
2017-02-13 12:00:00,107.51,107.7,107.4,107.7,120168.0,79.9038,80.045,79.822,80.045,120168.0
2017-02-13 13:00:00,107.66,107.82,107.57,107.59,77873.0,80.0153,80.1342,79.9484,79.9632,77873.0
2017-02-13 14:00:00,107.63,107.73,107.51,107.54,56404.0,79.993,80.0673,79.9038,79.9261,56404.0
2017-02-13 15:00:00,107.55,107.55,107.18,107.24,238749.0,79.9335,79.9335,79.6585,79.7031,238749.0
2017-02-14 09:30:00,107.2,107.2,105.99,106.11,118391.0,79.6734,79.6734,78.7741,78.8633,118391.0
2017-02-14 10:00:00,106.14,106.16,105.21,105.49,206146.0,78.8856,78.9004,78.1944,78.4025,206146.0
2017-02-14 11:00:00,105.51,105.94,105.38,105.48,129979.0,78.4173,78.7369,78.3207,78.395,129979.0
2017-02-14 12:00:00,105.48,105.55,105.05,105.09,287240.0,78.395,78.4471,78.0754,78.1052,287240.0
2017-02-14 13:00:00,105.09,105.5,105.01,105.46,169417.0,78.1052,78.4099,78.0457,78.3802,169417.0
2017-02-14 14:00:00,105.45,106.03,105.21,105.21,168973.0,78.3727,78.8038,78.1944,78.1944,168973.0
2017-02-14 15:00:00,105.22,105.45,105.0,105.28,453010.0,78.2018,78.3727,78.0383,78.2464,453010.0
2017-02-15 09:30:00,104.86,104.86,103.44,103.87,166778.0,77.9342,77.9342,76.8789,77.1984,166778.0
2017-02-15 10:00:00,103.88,104.57,103.6,104.33,297810.0,77.2059,77.7187,76.9978,77.5403,297810.0
2017-02-15 11:00:00,104.3,104.32,103.91,104.03,205624.0,77.518,77.5329,77.2282,77.3174,205624.0
2017-02-15 12:00:00,104.08,104.4,104.0,104.3,235675.0,77.3545,77.5924,77.2951,77.518,235675.0
2017-02-15 13:00:00,104.3,104.34,104.12,104.22,278030.0,77.518,77.5478,77.3842,77.4586,278030.0
2017-02-15 14:00:00,104.22,104.55,104.15,104.33,551489.0,77.4586,77.7038,77.4065,77.5403,551489.0
2017-02-15 15:00:00,104.33,104.56,104.2,104.39,481747.0,77.5403,77.7113,77.4437,77.5849,481747.0
2017-02-16 09:30:00,104.74,105.59,104.46,105.48,81546.0,77.845,78.4768,77.6369,78.395,81546.0
2017-02-16 10:00:00,105.45,105.48,104.79,104.9,144605.0,78.3727,78.395,77.8822,77.964,144605.0
2017-02-16 11:00:00,104.89,105.07,104.71,104.96,191258.0,77.9565,78.0903,77.8227,78.0086,191258.0
2017-02-16 12:00:00,104.96,105.0,104.32,104.32,184543.0,78.0086,78.0383,77.5329,77.5329,184543.0
2017-02-16 13:00:00,104.33,104.37,103.82,103.95,183903.0,77.5403,77.5701,77.1613,77.2579,183903.0
2017-02-16 14:00:00,103.98,104.06,103.41,103.59,265364.0,77.2802,77.3397,76.8566,76.9903,265364.0
2017-02-16 15:00:00,103.59,103.69,102.82,103.11,783826.0,76.9903,77.0647,76.4181,76.6336,783826.0
2017-02-17 09:30:00,104.98,106.0,103.5,104.91,404240.0,78.0234,78.7815,76.9235,77.9714,404240.0
2017-02-17 10:00:00,104.92,105.15,103.96,104.14,423655.0,77.9788,78.1498,77.2653,77.3991,423655.0
2017-02-17 11:00:00,104.14,104.14,102.0,102.21,307793.0,77.3991,77.3991,75.8086,75.9647,307793.0
2017-02-17 12:00:00,102.21,102.93,101.7,102.77,197013.0,75.9647,76.4998,75.5857,76.3809,197013.0
2017-02-17 13:00:00,102.74,103.73,102.68,103.68,109412.0,76.3586,77.0944,76.314,77.0572,109412.0
2017-02-17 14:00:00,103.69,104.0,103.4,103.91,177749.0,77.0647,77.2951,76.8491,77.2282,177749.0
2017-02-17 15:00:00,103.92,104.29,103.68,104.15,380482.0,77.2356,77.5106,77.0572,77.4065,380482.0
2017-02-21 09:30:00,104.15,104.46,103.88,104.35,116314.0,77.4065,77.6369,77.2059,77.5552,116314.0
2017-02-21 10:00:00,104.35,104.73,104.28,104.53,208627.0,77.5552,77.8376,77.5032,77.689,208627.0
2017-02-21 11:00:00,104.51,104.6,104.26,104.51,145844.0,77.6741,77.741,77.4883,77.6741,145844.0
2017-02-21 12:00:00,104.53,104.56,104.34,104.46,160374.0,77.689,77.7113,77.5478,77.6369,160374.0
2017-02-21 13:00:00,104.46,104.97,104.42,104.8,117973.0,77.6369,78.016,77.6072,77.8896,117973.0
2017-02-21 14:00:00,104.8,104.93,104.73,104.76,118512.0,77.8896,77.9863,77.8376,77.8599,118512.0
2017-02-21 15:00:00,104.77,104.84,104.69,104.71,306160.0,77.8673,77.9194,77.8079,77.8227,306160.0
2017-02-22 09:30:00,104.61,105.8,104.61,105.8,54672.0,77.7484,78.6329,77.7484,78.6329,54672.0
2017-02-22 10:00:00,105.74,105.74,104.51,104.54,87838.0,78.5883,78.5883,77.6741,77.6964,87838.0
2017-02-22 11:00:00,104.52,104.64,103.95,103.99,81083.0,77.6815,77.7707,77.2579,77.2876,81083.0
2017-02-22 12:00:00,103.99,104.05,103.61,103.86,62134.0,77.2876,77.3322,77.0052,77.191,62134.0
2017-02-22 13:00:00,103.92,103.94,103.23,103.43,143571.0,77.2356,77.2505,76.7228,76.8714,143571.0
2017-02-22 14:00:00,103.39,103.91,103.31,103.36,145155.0,76.8417,77.2282,76.7822,76.8194,145155.0
2017-02-22 15:00:00,103.36,103.75,103.36,103.7,384613.0,76.8194,77.1093,76.8194,77.0721,384613.0
2017-02-23 09:30:00,104.1,104.93,103.54,104.89,89849.0,77.3694,77.9863,76.9532,77.9565,89849.0
2017-02-23 10:00:00,104.99,105.27,103.78,104.31,119903.0,78.0309,78.239,77.1316,77.5255,119903.0
2017-02-23 11:00:00,104.31,104.44,103.84,104.43,114132.0,77.5255,77.6221,77.1761,77.6146,114132.0
2017-02-23 12:00:00,104.42,105.31,104.4,105.19,132416.0,77.6072,78.2687,77.5924,78.1795,132416.0
2017-02-23 13:00:00,105.23,105.49,104.95,105.05,125302.0,78.2092,78.4025,78.0011,78.0754,125302.0
2017-02-23 14:00:00,105.09,105.89,105.06,105.89,111749.0,78.1052,78.6998,78.0829,78.6998,111749.0
2017-02-23 15:00:00,105.92,106.07,105.71,105.82,290246.0,78.722,78.8335,78.566,78.6477,290246.0
2017-02-24 09:30:00,105.97,107.13,105.55,107.04,100679.0,78.7592,79.6213,78.4471,79.5545,100679.0
2017-02-24 10:00:00,107.02,107.81,106.9,107.78,101440.0,79.5396,80.1267,79.4504,80.1044,101440.0
2017-02-24 11:00:00,107.77,108.02,107.45,107.69,134669.0,80.097,80.2828,79.8592,80.0376,134669.0
2017-02-24 12:00:00,107.68,108.0,107.53,107.97,80759.0,80.0301,80.2679,79.9186,80.2457,80759.0
2017-02-24 13:00:00,107.97,108.1,107.58,107.79,92174.0,80.2457,80.3423,79.9558,80.1119,92174.0
2017-02-24 14:00:00,107.78,108.08,107.74,108.04,190552.0,80.1044,80.3274,80.0747,80.2977,190552.0
2017-02-24 15:00:00,108.03,108.41,107.7,107.82,415444.0,80.2902,80.5727,80.045,80.1342,415444.0
2017-02-27 09:30:00,108.03,108.44,107.61,107.89,72549.0,80.2902,80.595,79.9781,80.1862,72549.0
2017-02-27 10:00:00,107.89,108.36,107.62,108.28,59370.0,80.1862,80.5355,79.9855,80.4761,59370.0
2017-02-27 11:00:00,108.27,108.31,107.91,107.94,65558.0,80.4686,80.4983,80.2011,80.2234,65558.0
2017-02-27 12:00:00,107.9,108.07,107.66,107.8,56266.0,80.1936,80.32,80.0153,80.1193,56266.0
2017-02-27 13:00:00,107.81,107.87,107.51,107.57,37601.0,80.1267,80.1713,79.9038,79.9484,37601.0
2017-02-27 14:00:00,107.56,107.65,107.47,107.61,45480.0,79.9409,80.0078,79.874,79.9781,45480.0
2017-02-27 15:00:00,107.63,107.92,107.46,107.61,104766.0,79.993,80.2085,79.8666,79.9781,104766.0
2017-02-28 09:30:00,107.63,108.21,106.87,108.19,81581.0,79.993,80.424,79.4281,80.4092,81581.0
2017-02-28 10:00:00,108.34,108.4,108.05,108.1,71032.0,80.5206,80.5652,80.3051,80.3423,71032.0
2017-02-28 11:00:00,108.12,108.13,107.72,108.05,52225.0,80.3571,80.3646,80.0598,80.3051,52225.0
2017-02-28 12:00:00,108.03,108.38,107.76,107.76,43448.0,80.2902,80.5504,80.0896,80.0896,43448.0
2017-02-28 13:00:00,107.76,108.09,107.76,108.05,46763.0,80.0896,80.3348,80.0896,80.3051,46763.0
2017-02-28 14:00:00,108.05,108.43,108.04,108.31,79439.0,80.3051,80.5875,80.2977,80.4983,79439.0
2017-02-28 15:00:00,108.3,108.3,107.79,108.04,222181.0,80.4909,80.4909,80.1119,80.2977,222181.0
2017-03-01 09:30:00,107.43,107.89,106.27,107.02,98888.0,79.8443,80.1862,78.9822,79.5396,98888.0
2017-03-01 10:00:00,107.07,107.3,106.58,106.64,87702.0,79.5768,79.7477,79.2126,79.2572,87702.0
2017-03-01 11:00:00,106.66,107.43,106.58,107.3,82957.0,79.272,79.8443,79.2126,79.7477,82957.0
2017-03-01 12:00:00,107.36,108.35,107.35,108.09,113526.0,79.7923,80.5281,79.7849,80.3348,113526.0
2017-03-01 13:00:00,108.11,108.36,107.99,108.04,55955.0,80.3497,80.5355,80.2605,80.2977,55955.0
2017-03-01 14:00:00,108.06,108.39,107.99,108.15,64513.0,80.3125,80.5578,80.2605,80.3794,64513.0
2017-03-01 15:00:00,108.14,108.55,107.89,108.05,218257.0,80.372,80.6767,80.1862,80.3051,218257.0
2017-03-02 09:30:00,107.99,108.37,107.0,108.1,56664.0,80.2605,80.5429,79.5247,80.3423,56664.0
2017-03-02 10:00:00,108.05,108.63,107.74,107.77,110257.0,80.3051,80.7362,80.0747,80.097,110257.0
2017-03-02 11:00:00,107.78,107.8,107.19,107.2,58282.0,80.1044,80.1193,79.6659,79.6734,58282.0
2017-03-02 12:00:00,107.19,107.28,106.78,106.85,53402.0,79.6659,79.7328,79.3612,79.4132,53402.0
2017-03-02 13:00:00,106.88,106.96,106.49,106.54,53933.0,79.4355,79.495,79.1457,79.1828,53933.0
2017-03-02 14:00:00,106.49,107.38,106.44,107.37,72877.0,79.1457,79.8072,79.1085,79.7997,72877.0
2017-03-02 15:00:00,107.36,107.82,107.2,107.35,273703.0,79.7923,80.1342,79.6734,79.7849,273703.0
2017-03-03 09:30:00,107.18,107.35,106.65,107.25,43653.0,79.6585,79.7849,79.2646,79.7105,43653.0
2017-03-03 10:00:00,107.28,107.72,107.17,107.47,48190.0,79.7328,80.0598,79.6511,79.874,48190.0
2017-03-03 11:00:00,107.46,107.48,106.83,107.22,61034.0,79.8666,79.8815,79.3984,79.6882,61034.0
2017-03-03 12:00:00,107.24,107.64,107.18,107.58,54090.0,79.7031,80.0004,79.6585,79.9558,54090.0
2017-03-03 13:00:00,107.59,107.72,107.08,107.63,75466.0,79.9632,80.0598,79.5842,79.993,75466.0
2017-03-03 14:00:00,107.63,108.15,107.63,108.11,70772.0,79.993,80.3794,79.993,80.3497,70772.0
2017-03-03 15:00:00,108.1,108.54,108.09,108.33,216807.0,80.3423,80.6693,80.3348,80.5132,216807.0
2017-03-06 09:30:00,108.0,108.16,107.07,107.65,72232.0,80.2679,80.3869,79.5768,80.0078,72232.0
2017-03-06 10:00:00,107.73,107.98,107.05,107.11,68329.0,80.0673,80.2531,79.5619,79.6065,68329.0
2017-03-06 11:00:00,107.08,107.51,106.94,107.38,61906.0,79.5842,79.9038,79.4801,79.8072,61906.0
2017-03-06 12:00:00,107.4,107.64,107.37,107.54,36452.0,79.822,80.0004,79.7997,79.9261,36452.0
2017-03-06 13:00:00,107.57,107.7,107.31,107.33,37692.0,79.9484,80.045,79.7551,79.77,37692.0
2017-03-06 14:00:00,107.3,107.4,107.08,107.28,54933.0,79.7477,79.822,79.5842,79.7328,54933.0
2017-03-06 15:00:00,107.27,107.91,107.15,107.71,127744.0,79.7254,80.2011,79.6362,80.0524,127744.0
2017-03-07 09:30:00,107.25,108.11,107.25,107.88,41401.0,79.7105,80.3497,79.7105,80.1788,41401.0
2017-03-07 10:00:00,107.86,108.22,107.37,107.49,72887.0,80.1639,80.4315,79.7997,79.8889,72887.0
2017-03-07 11:00:00,107.45,107.45,106.85,107.13,72456.0,79.8592,79.8592,79.4132,79.6213,72456.0
2017-03-07 12:00:00,107.15,107.23,106.95,107.18,30381.0,79.6362,79.6957,79.4876,79.6585,30381.0
2017-03-07 13:00:00,107.18,107.36,106.93,106.94,37031.0,79.6585,79.7923,79.4727,79.4801,37031.0
2017-03-07 14:00:00,106.94,107.32,106.92,107.18,44863.0,79.4801,79.7626,79.4653,79.6585,44863.0
2017-03-07 15:00:00,107.2,107.52,107.17,107.48,104939.0,79.6734,79.9112,79.6511,79.8815,104939.0
2017-03-08 09:30:00,107.21,107.21,105.26,105.59,252207.0,79.6808,79.6808,78.2315,78.4768,252207.0
2017-03-08 10:00:00,105.6,105.71,104.93,105.49,249880.0,78.4842,78.566,77.9863,78.4025,249880.0
2017-03-08 11:00:00,105.51,105.53,105.05,105.26,110832.0,78.4173,78.4322,78.0754,78.2315,110832.0
2017-03-08 12:00:00,105.24,105.36,104.72,104.84,157060.0,78.2167,78.3058,77.8302,77.9194,157060.0
2017-03-08 13:00:00,104.83,105.5,104.77,105.33,110458.0,77.9119,78.4099,77.8673,78.2835,110458.0
2017-03-08 14:00:00,105.33,105.56,104.9,104.93,201033.0,78.2835,78.4545,77.964,77.9863,201033.0
2017-03-08 15:00:00,104.98,105.09,104.29,104.38,305800.0,78.0234,78.1052,77.5106,77.5775,305800.0
2017-03-09 09:30:00,104.31,104.37,103.24,104.03,162556.0,77.5255,77.5701,76.7302,77.3174,162556.0
2017-03-09 10:00:00,104.03,104.81,103.88,104.15,382538.0,77.3174,77.8971,77.2059,77.4065,382538.0
2017-03-09 11:00:00,104.15,104.77,104.08,104.57,100608.0,77.4065,77.8673,77.3545,77.7187,100608.0
2017-03-09 12:00:00,104.54,104.95,104.48,104.77,106677.0,77.6964,78.0011,77.6518,77.8673,106677.0
2017-03-09 13:00:00,104.76,104.88,103.9,103.92,65348.0,77.8599,77.9491,77.2207,77.2356,65348.0
2017-03-09 14:00:00,103.94,103.95,103.41,103.73,96536.0,77.2505,77.2579,76.8566,77.0944,96536.0
2017-03-09 15:00:00,103.72,104.26,103.72,103.99,230667.0,77.087,77.4883,77.087,77.2876,230667.0
2017-03-10 09:30:00,104.79,105.88,104.68,104.82,98821.0,77.8822,78.6923,77.8005,77.9045,98821.0
2017-03-10 10:00:00,104.82,104.88,103.74,103.88,65997.0,77.9045,77.9491,77.1018,77.2059,65997.0
2017-03-10 11:00:00,103.86,104.42,103.59,104.36,83941.0,77.191,77.6072,76.9903,77.5626,83941.0
2017-03-10 12:00:00,104.25,104.46,103.97,104.03,60242.0,77.4809,77.6369,77.2728,77.3174,60242.0
2017-03-10 13:00:00,104.03,104.03,103.39,103.49,45382.0,77.3174,77.3174,76.8417,76.916,45382.0
2017-03-10 14:00:00,103.47,103.8,103.47,103.74,52484.0,76.9012,77.1464,76.9012,77.1018,52484.0
2017-03-10 15:00:00,103.72,103.96,103.7,103.9,224979.0,77.087,77.2653,77.0721,77.2207,224979.0
2017-03-13 09:30:00,103.33,103.49,101.85,102.4,124549.0,77.4894,77.6094,76.3796,76.792,124549.0
2017-03-13 10:00:00,102.4,103.1,102.02,102.2,149547.0,76.792,77.317,76.507,76.642,149547.0
2017-03-13 11:00:00,102.17,103.04,102.0,102.98,141980.0,76.6195,77.272,76.492,77.227,141980.0
2017-03-13 12:00:00,102.98,102.98,102.56,102.98,75860.0,77.227,77.227,76.912,77.227,75860.0
2017-03-13 13:00:00,102.94,103.13,102.78,102.87,83715.0,77.197,77.3395,77.077,77.1445,83715.0
2017-03-13 14:00:00,102.86,103.04,102.69,103.03,70360.0,77.137,77.272,77.0095,77.2645,70360.0
2017-03-13 15:00:00,103.03,103.37,102.94,103.15,220569.0,77.2645,77.5194,77.197,77.3545,220569.0
2017-03-14 09:30:00,103.15,103.16,102.11,102.64,56609.0,77.3545,77.362,76.5745,76.972,56609.0
2017-03-14 10:00:00,102.58,103.04,102.38,102.97,111158.0,76.927,77.272,76.777,77.2195,111158.0
2017-03-14 11:00:00,102.97,103.08,102.58,102.67,66928.0,77.2195,77.302,76.927,76.9945,66928.0
2017-03-14 12:00:00,102.69,102.76,102.49,102.6,61996.0,77.0095,77.062,76.8595,76.942,61996.0
2017-03-14 13:00:00,102.62,102.72,102.51,102.63,39979.0,76.957,77.032,76.8745,76.9645,39979.0
2017-03-14 14:00:00,102.65,102.66,102.35,102.41,70339.0,76.9795,76.987,76.7545,76.7995,70339.0
2017-03-14 15:00:00,102.41,102.79,102.32,102.39,193478.0,76.7995,77.0845,76.732,76.7845,193478.0
2017-03-15 09:30:00,103.0,104.45,103.0,104.34,160197.0,77.242,78.3294,77.242,78.2469,160197.0
2017-03-15 10:00:00,104.46,104.63,103.45,103.96,69350.0,78.3369,78.4643,77.5794,77.9619,69350.0
2017-03-15 11:00:00,103.98,104.3,103.79,103.83,90931.0,77.9769,78.2169,77.8344,77.8644,90931.0
2017-03-15 12:00:00,103.81,103.84,103.37,103.6,67650.0,77.8494,77.8719,77.5194,77.6919,67650.0
2017-03-15 13:00:00,103.61,103.76,103.34,103.45,83126.0,77.6994,77.8119,77.4969,77.5794,83126.0
2017-03-15 14:00:00,103.45,104.35,103.44,103.94,684591.0,77.5794,78.2544,77.5719,77.9469,684591.0
2017-03-15 15:00:00,103.94,104.77,103.82,104.48,529537.0,77.9469,78.5693,77.8569,78.3518,529537.0
2017-03-16 09:30:00,104.4,104.85,103.77,104.02,111021.0,78.2919,78.6293,77.8194,78.0069,111021.0
2017-03-16 10:00:00,104.01,104.09,102.95,103.45,334357.0,77.9994,78.0594,77.2045,77.5794,334357.0
2017-03-16 11:00:00,103.47,103.56,103.08,103.38,74088.0,77.5944,77.6619,77.302,77.5269,74088.0
2017-03-16 12:00:00,103.43,103.89,103.42,103.68,55642.0,77.5644,77.9094,77.5569,77.7519,55642.0
2017-03-16 13:00:00,103.71,103.78,103.53,103.75,36294.0,77.7744,77.8269,77.6394,77.8044,36294.0
2017-03-16 14:00:00,103.76,103.77,103.52,103.64,89721.0,77.8119,77.8194,77.6319,77.7219,89721.0
2017-03-16 15:00:00,103.64,103.67,103.29,103.42,166934.0,77.7219,77.7444,77.4594,77.5569,166934.0
2017-03-17 09:30:00,103.6,104.2,103.35,104.2,197068.0,77.6919,78.1419,77.5044,78.1419,197068.0
2017-03-17 10:00:00,104.2,104.27,103.39,104.27,157580.0,78.1419,78.1944,77.5344,78.1944,157580.0
2017-03-17 11:00:00,104.28,104.28,103.68,103.87,119295.0,78.2019,78.2019,77.7519,77.8944,119295.0
2017-03-17 12:00:00,103.88,103.94,103.61,103.76,61223.0,77.9019,77.9469,77.6994,77.8119,61223.0
2017-03-17 13:00:00,103.75,103.81,103.57,103.69,128887.0,77.8044,77.8494,77.6694,77.7594,128887.0
2017-03-17 14:00:00,103.68,103.76,103.33,103.34,83046.0,77.7519,77.8119,77.4894,77.4969,83046.0
2017-03-17 15:00:00,103.34,103.38,102.88,102.89,475354.0,77.4969,77.5269,77.152,77.1595,475354.0
2017-03-20 09:30:00,102.95,103.87,102.94,103.51,86203.0,77.2045,77.8944,77.197,77.6244,86203.0
2017-03-20 10:00:00,103.48,104.25,103.44,104.2,270891.0,77.6019,78.1794,77.5719,78.1419,270891.0
2017-03-20 11:00:00,104.2,104.24,103.64,103.84,111886.0,78.1419,78.1719,77.7219,77.8719,111886.0
2017-03-20 12:00:00,103.82,103.98,103.71,103.96,160345.0,77.8569,77.9769,77.7744,77.9619,160345.0
2017-03-20 13:00:00,103.98,104.38,103.96,104.14,70197.0,77.9769,78.2769,77.9619,78.0969,70197.0
2017-03-20 14:00:00,104.16,104.16,103.77,103.87,50820.0,78.1119,78.1119,77.8194,77.8944,50820.0
2017-03-20 15:00:00,103.83,104.04,103.69,103.73,219385.0,77.8644,78.0219,77.7594,77.7894,219385.0
2017-03-21 09:30:00,104.11,105.0,103.97,104.41,63267.0,78.0744,78.7418,77.9694,78.2994,63267.0
2017-03-21 10:00:00,104.44,104.45,103.7,103.99,81648.0,78.3219,78.3294,77.7669,77.9844,81648.0
2017-03-21 11:00:00,103.95,104.51,103.57,103.72,103909.0,77.9544,78.3743,77.6694,77.7819,103909.0
2017-03-21 12:00:00,103.73,104.07,103.59,103.73,55583.0,77.7894,78.0444,77.6844,77.7894,55583.0
2017-03-21 13:00:00,103.77,103.9,103.52,103.54,68293.0,77.8194,77.9169,77.6319,77.6469,68293.0
2017-03-21 14:00:00,103.57,103.64,103.35,103.46,96555.0,77.6694,77.7219,77.5044,77.5869,96555.0
2017-03-21 15:00:00,103.42,103.92,103.35,103.47,148303.0,77.5569,77.9319,77.5044,77.5944,148303.0
2017-03-22 09:30:00,104.1,104.49,103.63,103.63,69197.0,78.0669,78.3593,77.7144,77.7144,69197.0
2017-03-22 10:00:00,103.62,104.2,103.45,104.18,106589.0,77.7069,78.1419,77.5794,78.1269,106589.0
2017-03-22 11:00:00,104.15,104.4,103.68,104.24,102409.0,78.1044,78.2919,77.7519,78.1719,102409.0
2017-03-22 12:00:00,104.2,104.88,104.09,104.55,83746.0,78.1419,78.6518,78.0594,78.4043,83746.0
2017-03-22 13:00:00,104.55,104.78,104.4,104.44,82240.0,78.4043,78.5768,78.2919,78.3219,82240.0
2017-03-22 14:00:00,104.44,104.6,104.21,104.57,69577.0,78.3219,78.4418,78.1494,78.4193,69577.0
2017-03-22 15:00:00,104.51,104.78,104.46,104.63,229065.0,78.3743,78.5768,78.3369,78.4643,229065.0
2017-03-23 09:30:00,104.61,104.75,104.16,104.53,46640.0,78.4493,78.5543,78.1119,78.3893,46640.0
2017-03-23 10:00:00,104.58,105.05,104.44,104.95,63071.0,78.4268,78.7793,78.3219,78.7043,63071.0
2017-03-23 11:00:00,104.97,105.77,104.91,105.68,65546.0,78.7193,79.3192,78.6743,79.2518,65546.0
2017-03-23 12:00:00,105.71,105.82,105.52,105.58,70052.0,79.2743,79.3567,79.1318,79.1768,70052.0
2017-03-23 13:00:00,105.58,105.67,105.16,105.47,46313.0,79.1768,79.2443,78.8618,79.0943,46313.0
2017-03-23 14:00:00,105.42,105.57,105.17,105.39,71474.0,79.0568,79.1693,78.8693,79.0343,71474.0
2017-03-23 15:00:00,105.39,105.39,104.72,104.9,107278.0,79.0343,79.0343,78.5318,78.6668,107278.0
2017-03-24 09:30:00,105.11,105.52,104.8,105.01,31189.0,78.8243,79.1318,78.5918,78.7493,31189.0
2017-03-24 10:00:00,104.99,105.0,103.92,104.05,85648.0,78.7343,78.7418,77.9319,78.0294,85648.0
2017-03-24 11:00:00,104.08,104.3,103.82,103.93,44336.0,78.0519,78.2169,77.8569,77.9394,44336.0
2017-03-24 12:00:00,103.91,104.16,103.75,104.15,42809.0,77.9244,78.1119,77.8044,78.1044,42809.0
2017-03-24 13:00:00,104.17,104.51,104.13,104.23,47783.0,78.1194,78.3743,78.0894,78.1644,47783.0
2017-03-24 14:00:00,104.25,104.31,103.74,103.97,109497.0,78.1794,78.2244,77.7969,77.9694,109497.0
2017-03-24 15:00:00,103.98,104.06,103.67,103.75,332546.0,77.9769,78.0369,77.7444,77.8044,332546.0
2017-03-27 09:30:00,103.55,103.94,103.48,103.64,61096.0,77.6544,77.9469,77.6019,77.7219,61096.0
2017-03-27 10:00:00,103.59,103.64,102.89,102.9,53870.0,77.6844,77.7219,77.1595,77.167,53870.0
2017-03-27 11:00:00,102.89,102.93,102.19,102.25,49298.0,77.1595,77.1895,76.6345,76.6795,49298.0
2017-03-27 12:00:00,102.28,102.87,102.28,102.85,47221.0,76.702,77.1445,76.702,77.1295,47221.0
2017-03-27 13:00:00,102.86,103.13,102.67,102.84,43312.0,77.137,77.3395,76.9945,77.122,43312.0
2017-03-27 14:00:00,102.86,103.11,102.53,102.81,62043.0,77.137,77.3245,76.8895,77.0995,62043.0
2017-03-27 15:00:00,102.8,102.98,102.7,102.81,121117.0,77.092,77.227,77.017,77.0995,121117.0
2017-03-28 09:30:00,103.0,103.11,102.22,102.52,69750.0,77.242,77.3245,76.657,76.882,69750.0
2017-03-28 10:00:00,102.43,103.1,102.23,102.53,43237.0,76.8145,77.317,76.6645,76.8895,43237.0
2017-03-28 11:00:00,102.56,103.42,102.55,103.35,59527.0,76.912,77.5569,76.9045,77.5044,59527.0
2017-03-28 12:00:00,103.37,103.51,102.92,103.14,40695.0,77.5194,77.6244,77.182,77.347,40695.0
2017-03-28 13:00:00,103.2,103.27,102.92,103.21,34176.0,77.3919,77.4444,77.182,77.3994,34176.0
2017-03-28 14:00:00,103.12,103.34,102.97,103.28,32985.0,77.332,77.4969,77.2195,77.4519,32985.0
2017-03-28 15:00:00,103.32,103.64,103.18,103.48,160353.0,77.4819,77.7219,77.377,77.6019,160353.0
2017-03-29 09:30:00,103.46,104.66,103.37,104.61,69419.0,77.5869,78.4868,77.5194,78.4493,69419.0
2017-03-29 10:00:00,104.6,105.2,104.54,104.87,131492.0,78.4418,78.8918,78.3968,78.6443,131492.0
2017-03-29 11:00:00,104.89,105.15,104.84,104.91,133409.0,78.6593,78.8543,78.6218,78.6743,133409.0
2017-03-29 12:00:00,104.93,105.07,104.77,105.04,89252.0,78.6893,78.7943,78.5693,78.7718,89252.0
2017-03-29 13:00:00,105.04,105.12,104.75,104.9,65233.0,78.7718,78.8318,78.5543,78.6668,65233.0
2017-03-29 14:00:00,104.89,105.28,104.88,105.27,76063.0,78.6593,78.9518,78.6518,78.9443,76063.0
2017-03-29 15:00:00,105.25,105.5,105.18,105.33,299426.0,78.9293,79.1168,78.8768,78.9893,299426.0
2017-03-30 09:30:00,105.01,105.55,104.54,105.11,47379.0,78.7493,79.1543,78.3968,78.8243,47379.0
2017-03-30 10:00:00,105.06,105.43,104.83,105.29,44482.0,78.7868,79.0643,78.6143,78.9593,44482.0
2017-03-30 11:00:00,105.27,105.68,105.27,105.36,66361.0,78.9443,79.2518,78.9443,79.0118,66361.0
2017-03-30 12:00:00,105.41,105.69,105.32,105.48,42274.0,79.0493,79.2593,78.9818,79.1018,42274.0
2017-03-30 13:00:00,105.49,105.75,105.31,105.41,198869.0,79.1093,79.3042,78.9743,79.0493,198869.0
2017-03-30 14:00:00,105.4,105.47,105.26,105.35,37941.0,79.0418,79.0943,78.9368,79.0043,37941.0
2017-03-30 15:00:00,105.35,105.51,105.23,105.42,141682.0,79.0043,79.1243,78.9143,79.0568,141682.0
2017-03-31 09:30:00,105.13,105.75,105.03,105.19,47145.0,78.8393,79.3042,78.7643,78.8843,47145.0
2017-03-31 10:00:00,105.24,105.9,105.2,105.78,71155.0,78.9218,79.4167,78.8918,79.3267,71155.0
2017-03-31 11:00:00,105.81,105.84,105.44,105.72,90376.0,79.3492,79.3717,79.0718,79.2818,90376.0
2017-03-31 12:00:00,105.72,106.03,105.61,105.73,80111.0,79.2818,79.5142,79.1993,79.2893,80111.0
2017-03-31 13:00:00,105.74,106.38,105.65,106.33,113577.0,79.2968,79.7767,79.2293,79.7392,113577.0
2017-03-31 14:00:00,106.29,106.38,106.06,106.32,105598.0,79.7092,79.7767,79.5367,79.7317,105598.0
2017-03-31 15:00:00,106.31,106.67,106.24,106.38,209501.0,79.7242,79.9942,79.6717,79.7767,209501.0
2017-04-03 09:30:00,106.4,106.47,105.53,105.96,51160.0,79.7917,79.8442,79.1393,79.4617,51160.0
2017-04-03 10:00:00,106.0,106.01,105.17,105.87,79270.0,79.4917,79.4992,78.8693,79.3942,79270.0
2017-04-03 11:00:00,105.84,106.16,105.77,105.84,70330.0,79.3717,79.6117,79.3192,79.3717,70330.0
2017-04-03 12:00:00,105.84,106.36,105.78,106.32,48025.0,79.3717,79.7617,79.3267,79.7317,48025.0
2017-04-03 13:00:00,106.3,106.49,106.21,106.41,56657.0,79.7167,79.8592,79.6492,79.7992,56657.0
2017-04-03 14:00:00,106.41,106.62,106.14,106.41,62641.0,79.7992,79.9567,79.5967,79.7992,62641.0
2017-04-03 15:00:00,106.42,106.53,106.11,106.19,158476.0,79.8067,79.8892,79.5742,79.6342,158476.0
2017-04-04 09:30:00,106.2,106.29,105.57,105.72,31151.0,79.6417,79.7092,79.1693,79.2818,31151.0
2017-04-04 10:00:00,105.7,106.45,105.68,106.06,70175.0,79.2668,79.8292,79.2518,79.5367,70175.0
2017-04-04 11:00:00,106.06,106.14,105.67,105.94,70876.0,79.5367,79.5967,79.2443,79.4467,70876.0
2017-04-04 12:00:00,105.94,106.22,105.81,106.1,48940.0,79.4467,79.6567,79.3492,79.5667,48940.0
2017-04-04 13:00:00,106.13,106.16,105.87,105.9,44066.0,79.5892,79.6117,79.3942,79.4167,44066.0
2017-04-04 14:00:00,105.89,106.01,105.79,105.8,47187.0,79.4092,79.4992,79.3342,79.3417,47187.0
2017-04-04 15:00:00,105.77,106.02,105.55,105.88,130069.0,79.3192,79.5067,79.1543,79.4017,130069.0
2017-04-05 09:30:00,105.79,106.54,105.57,106.22,54665.0,79.3342,79.8967,79.1693,79.6567,54665.0
2017-04-05 10:00:00,106.18,107.06,106.13,106.94,86779.0,79.6267,80.2866,79.5892,80.1967,86779.0
2017-04-05 11:00:00,106.95,107.63,106.94,107.63,112761.0,80.2042,80.7141,80.1967,80.7141,112761.0
2017-04-05 12:00:00,107.63,107.78,107.56,107.61,63714.0,80.7141,80.8266,80.6616,80.6991,63714.0
2017-04-05 13:00:00,107.62,107.78,107.57,107.62,93620.0,80.7066,80.8266,80.6691,80.7066,93620.0
2017-04-05 14:00:00,107.63,107.64,107.06,107.23,41670.0,80.7141,80.7216,80.2866,80.4141,41670.0
2017-04-05 15:00:00,107.19,107.42,106.7,106.83,135491.0,80.3841,80.5566,80.0167,80.1142,135491.0
2017-04-06 09:30:00,107.06,107.18,106.34,107.11,26965.0,80.2866,80.3766,79.7467,80.3241,26965.0
2017-04-06 10:00:00,107.16,107.47,106.85,107.46,48796.0,80.3616,80.5941,80.1292,80.5866,48796.0
2017-04-06 11:00:00,107.5,107.77,107.49,107.72,49469.0,80.6166,80.8191,80.6091,80.7816,49469.0
2017-04-06 12:00:00,107.71,107.78,107.55,107.59,54528.0,80.7741,80.8266,80.6541,80.6841,54528.0
2017-04-06 13:00:00,107.59,107.93,107.59,107.63,51329.0,80.6841,80.9391,80.6841,80.7141,51329.0
2017-04-06 14:00:00,107.62,108.05,107.61,107.91,96605.0,80.7066,81.0291,80.6991,80.9241,96605.0
2017-04-06 15:00:00,107.91,108.32,107.9,108.23,240042.0,80.9241,81.2315,80.9166,81.1641,240042.0
2017-04-07 09:30:00,108.13,108.85,107.8,108.53,47189.0,81.0891,81.629,80.8416,81.389,47189.0
2017-04-07 10:00:00,108.57,109.41,108.56,109.2,142555.0,81.419,82.049,81.4115,81.8915,142555.0
2017-04-07 11:00:00,109.2,109.23,108.73,108.75,76700.0,81.8915,81.914,81.539,81.554,76700.0
2017-04-07 12:00:00,108.79,109.0,108.76,108.86,59686.0,81.584,81.7415,81.5615,81.6365,59686.0
2017-04-07 13:00:00,108.81,109.01,108.75,108.85,43349.0,81.599,81.749,81.554,81.629,43349.0
2017-04-07 14:00:00,108.85,109.16,108.82,109.07,63202.0,81.629,81.8615,81.6065,81.794,63202.0
2017-04-07 15:00:00,109.05,109.05,108.58,108.7,163469.0,81.779,81.779,81.4265,81.5165,163469.0
2017-04-10 09:30:00,108.66,108.94,108.39,108.9,24537.0,81.4865,81.6965,81.284,81.6665,24537.0
2017-04-10 10:00:00,108.88,108.99,108.74,108.9,45541.0,81.6515,81.734,81.5465,81.6665,45541.0
2017-04-10 11:00:00,108.87,108.89,108.57,108.8,96417.0,81.644,81.659,81.419,81.5915,96417.0
2017-04-10 12:00:00,108.79,108.86,108.55,108.8,80689.0,81.584,81.6365,81.404,81.5915,80689.0
2017-04-10 13:00:00,108.81,109.17,108.64,109.15,52495.0,81.599,81.869,81.4715,81.854,52495.0
2017-04-10 14:00:00,109.14,109.5,108.97,109.48,76275.0,81.8465,82.1165,81.719,82.1015,76275.0
2017-04-10 15:00:00,109.47,109.55,109.13,109.28,141859.0,82.094,82.154,81.839,81.9515,141859.0
2017-04-11 09:30:00,109.39,109.8,108.78,108.86,65998.0,82.034,82.3414,81.5765,81.6365,65998.0
2017-04-11 10:00:00,109.03,109.32,108.67,109.1,98201.0,81.764,81.9815,81.494,81.8165,98201.0
2017-04-11 11:00:00,109.14,109.19,108.77,108.8,49323.0,81.8465,81.884,81.569,81.5915,49323.0
2017-04-11 12:00:00,108.83,109.14,108.83,109.08,36047.0,81.614,81.8465,81.614,81.8015,36047.0
2017-04-11 13:00:00,109.1,109.33,109.04,109.17,31404.0,81.8165,81.989,81.7715,81.869,31404.0
2017-04-11 14:00:00,109.22,109.53,109.19,109.28,38889.0,81.9065,82.139,81.884,81.9515,38889.0
2017-04-11 15:00:00,109.28,109.42,109.05,109.41,100086.0,81.9515,82.0565,81.779,82.049,100086.0
2017-04-12 09:30:00,109.44,109.67,109.02,109.44,32482.0,82.0715,82.2439,81.7565,82.0715,32482.0
2017-04-12 10:00:00,109.49,109.92,109.36,109.44,68095.0,82.109,82.4314,82.0115,82.0715,68095.0
2017-04-12 11:00:00,109.45,109.61,109.26,109.57,37978.0,82.079,82.1989,81.9365,82.169,37978.0
2017-04-12 12:00:00,109.57,109.58,109.19,109.24,42639.0,82.169,82.1765,81.884,81.9215,42639.0
2017-04-12 13:00:00,109.25,109.39,109.08,109.33,32083.0,81.929,82.034,81.8015,81.989,32083.0
2017-04-12 14:00:00,109.28,109.86,109.24,109.76,68887.0,81.9515,82.3864,81.9215,82.3114,68887.0
2017-04-12 15:00:00,109.73,110.0,109.73,109.92,194307.0,82.2889,82.4914,82.2889,82.4314,194307.0
2017-04-13 09:30:00,109.92,110.11,109.57,109.79,44060.0,82.4314,82.5739,82.169,82.3339,44060.0
2017-04-13 10:00:00,109.79,109.99,109.46,109.92,88931.0,82.3339,82.4839,82.0865,82.4314,88931.0
2017-04-13 11:00:00,109.95,110.02,109.81,109.97,36792.0,82.4539,82.5064,82.3489,82.4689,36792.0
2017-04-13 12:00:00,109.95,109.97,109.74,109.88,30084.0,82.4539,82.4689,82.2964,82.4014,30084.0
2017-04-13 13:00:00,109.88,109.88,109.36,109.48,45272.0,82.4014,82.4014,82.0115,82.1015,45272.0
2017-04-13 14:00:00,109.5,109.7,109.37,109.7,54984.0,82.1165,82.2664,82.019,82.2664,54984.0
2017-04-13 15:00:00,109.66,109.8,109.38,109.58,89947.0,82.2364,82.3414,82.0265,82.1765,89947.0
2017-04-17 09:30:00,109.95,110.33,109.56,110.25,34562.0,82.4539,82.7389,82.1615,82.6789,34562.0
2017-04-17 10:00:00,110.26,110.62,110.19,110.29,49772.0,82.6864,82.9564,82.6339,82.7089,49772.0
2017-04-17 11:00:00,110.31,110.57,110.2,110.52,38250.0,82.7239,82.9189,82.6414,82.8814,38250.0
2017-04-17 12:00:00,110.54,110.79,110.52,110.59,41944.0,82.8964,83.0839,82.8814,82.9339,41944.0
2017-04-17 13:00:00,110.64,110.79,110.58,110.63,49348.0,82.9714,83.0839,82.9264,82.9639,49348.0
2017-04-17 14:00:00,110.6,110.81,110.49,110.69,76303.0,82.9414,83.0989,82.8589,83.0089,76303.0
2017-04-17 15:00:00,110.69,111.25,110.67,111.24,139672.0,83.0089,83.4288,82.9939,83.4213,139672.0
2017-04-18 09:30:00,111.11,112.07,110.91,111.93,86790.0,83.3238,84.0438,83.1738,83.9388,86790.0
2017-04-18 10:00:00,111.94,112.04,111.45,111.8,308850.0,83.9463,84.0213,83.5788,83.8413,308850.0
2017-04-18 11:00:00,111.78,112.33,111.76,112.17,76672.0,83.8263,84.2387,83.8113,84.1187,76672.0
2017-04-18 12:00:00,112.15,112.23,111.99,112.01,181169.0,84.1038,84.1637,83.9838,83.9988,181169.0
2017-04-18 13:00:00,112.08,112.08,111.92,112.03,76166.0,84.0513,84.0513,83.9313,84.0138,76166.0
2017-04-18 14:00:00,112.03,112.06,111.95,112.02,147327.0,84.0138,84.0363,83.9538,84.0063,147327.0
2017-04-18 15:00:00,112.01,112.09,111.9,112.01,254413.0,83.9988,84.0588,83.9163,83.9988,254413.0
2017-04-19 09:30:00,112.0,112.29,111.64,112.28,45189.0,83.9913,84.2087,83.7213,84.2012,45189.0
2017-04-19 10:00:00,112.29,112.88,112.29,112.77,120843.0,84.2087,84.6512,84.2087,84.5687,120843.0
2017-04-19 11:00:00,112.79,113.03,112.51,112.67,106802.0,84.5837,84.7637,84.3737,84.4937,106802.0
2017-04-19 12:00:00,112.67,112.77,112.61,112.73,50934.0,84.4937,84.5687,84.4487,84.5387,50934.0
2017-04-19 13:00:00,112.7,113.14,112.63,112.97,103149.0,84.5162,84.8462,84.4637,84.7187,103149.0
2017-04-19 14:00:00,112.97,113.09,112.94,113.01,98794.0,84.7187,84.8087,84.6962,84.7487,98794.0
2017-04-19 15:00:00,113.02,113.08,112.85,112.99,378953.0,84.7562,84.8012,84.6287,84.7337,378953.0
2017-04-20 09:30:00,113.03,113.03,112.62,112.8,62210.0,84.7637,84.7637,84.4562,84.5912,62210.0
2017-04-20 10:00:00,112.8,113.5,112.8,113.03,112223.0,84.5912,85.1161,84.5912,84.7637,112223.0
2017-04-20 11:00:00,113.03,113.22,112.93,113.13,104599.0,84.7637,84.9062,84.6887,84.8387,104599.0
2017-04-20 12:00:00,113.17,113.4,113.17,113.35,58043.0,84.8687,85.0412,84.8687,85.0037,58043.0
2017-04-20 13:00:00,113.34,113.58,113.3,113.5,93914.0,84.9962,85.1761,84.9662,85.1161,93914.0
2017-04-20 14:00:00,113.51,113.55,113.16,113.21,93116.0,85.1236,85.1536,84.8612,84.8987,93116.0
2017-04-20 15:00:00,113.21,113.37,112.96,113.3,291330.0,84.8987,85.0187,84.7112,84.9662,291330.0
2017-04-21 09:30:00,113.17,113.55,113.04,113.32,67304.0,84.8687,85.1536,84.7712,84.9812,67304.0
2017-04-21 10:00:00,113.36,113.72,113.21,113.5,85669.0,85.0112,85.2811,84.8987,85.1161,85669.0
2017-04-21 11:00:00,113.49,113.5,113.25,113.34,56665.0,85.1086,85.1161,84.9287,84.9962,56665.0
2017-04-21 12:00:00,113.33,113.37,113.01,113.13,46288.0,84.9887,85.0187,84.7487,84.8387,46288.0
2017-04-21 13:00:00,113.13,113.13,112.72,112.94,49313.0,84.8387,84.8387,84.5312,84.6962,49313.0
2017-04-21 14:00:00,112.9,113.12,112.82,112.85,65109.0,84.6662,84.8312,84.6062,84.6287,65109.0
2017-04-21 15:00:00,112.87,113.13,112.82,112.9,179869.0,84.6437,84.8387,84.6062,84.6662,179869.0
2017-04-24 09:30:00,113.27,113.68,111.61,111.67,250291.0,84.9437,85.2511,83.6988,83.7438,250291.0
2017-04-24 10:00:00,111.7,112.03,111.26,111.95,168042.0,83.7663,84.0138,83.4363,83.9538,168042.0
2017-04-24 11:00:00,111.95,112.14,111.71,112.04,120799.0,83.9538,84.0963,83.7738,84.0213,120799.0
2017-04-24 12:00:00,112.0,112.05,111.71,111.75,82242.0,83.9913,84.0288,83.7738,83.8038,82242.0
2017-04-24 13:00:00,111.74,111.85,111.67,111.85,90351.0,83.7963,83.8788,83.7438,83.8788,90351.0
2017-04-24 14:00:00,111.86,111.96,111.74,111.77,118801.0,83.8863,83.9613,83.7963,83.8188,118801.0
2017-04-24 15:00:00,111.77,112.08,111.75,111.95,182723.0,83.8188,84.0513,83.8038,83.9538,182723.0
2017-04-25 09:30:00,112.2,112.55,112.03,112.46,46360.0,84.1412,84.4037,84.0138,84.3362,46360.0
2017-04-25 10:00:00,112.54,112.63,112.09,112.14,54747.0,84.3962,84.4637,84.0588,84.0963,54747.0
2017-04-25 11:00:00,112.16,112.33,112.04,112.27,58110.0,84.1112,84.2387,84.0213,84.1937,58110.0
2017-04-25 12:00:00,112.31,112.43,112.08,112.08,59069.0,84.2237,84.3137,84.0513,84.0513,59069.0
2017-04-25 13:00:00,112.11,112.41,112.02,112.38,48137.0,84.0738,84.2987,84.0063,84.2762,48137.0
2017-04-25 14:00:00,112.38,112.44,111.97,112.0,50129.0,84.2762,84.3212,83.9688,83.9913,50129.0
2017-04-25 15:00:00,112.02,112.23,111.9,112.1,123463.0,84.0063,84.1637,83.9163,84.0663,123463.0
2017-04-26 09:30:00,111.9,111.94,111.16,111.35,54687.0,83.9163,83.9463,83.3613,83.5038,54687.0
2017-04-26 10:00:00,111.33,111.75,111.15,111.16,83196.0,83.4888,83.8038,83.3538,83.3613,83196.0
2017-04-26 11:00:00,111.15,111.56,111.11,111.24,83748.0,83.3538,83.6613,83.3238,83.4213,83748.0
2017-04-26 12:00:00,111.19,111.27,111.1,111.23,62803.0,83.3838,83.4438,83.3163,83.4138,62803.0
2017-04-26 13:00:00,111.22,111.46,111.13,111.2,65222.0,83.4063,83.5863,83.3388,83.3913,65222.0
2017-04-26 14:00:00,111.18,111.58,111.15,111.51,63372.0,83.3763,83.6763,83.3538,83.6238,63372.0
2017-04-26 15:00:00,111.52,111.74,111.19,111.22,175682.0,83.6313,83.7963,83.3838,83.4063,175682.0
2017-04-27 09:30:00,111.36,112.56,111.23,112.43,63618.0,83.5113,84.4112,83.4138,84.3137,63618.0
2017-04-27 10:00:00,112.41,112.69,112.26,112.42,80336.0,84.2987,84.5087,84.1862,84.3062,80336.0
2017-04-27 11:00:00,112.41,113.0,112.37,112.86,112064.0,84.2987,84.7412,84.2687,84.6362,112064.0
2017-04-27 12:00:00,112.88,113.45,112.88,113.45,85575.0,84.6512,85.0786,84.6512,85.0786,85575.0
2017-04-27 13:00:00,113.46,113.55,113.26,113.43,77292.0,85.0861,85.1536,84.9362,85.0637,77292.0
2017-04-27 14:00:00,113.45,113.5,113.07,113.28,92568.0,85.0786,85.1161,84.7937,84.9512,92568.0
2017-04-27 15:00:00,113.26,113.45,112.87,113.34,354160.0,84.9362,85.0786,84.6437,84.9962,354160.0
2017-04-28 09:30:00,113.0,113.99,112.75,113.36,114628.0,84.7412,85.4836,84.5537,85.0112,114628.0
2017-04-28 10:00:00,113.41,113.76,113.0,113.71,111574.0,85.0487,85.3111,84.7412,85.2736,111574.0
2017-04-28 11:00:00,113.7,114.49,113.32,114.12,133485.0,85.2661,85.8586,84.9812,85.5811,133485.0
2017-04-28 12:00:00,114.15,114.92,113.95,114.88,89099.0,85.6036,86.181,85.4536,86.151,89099.0
2017-04-28 13:00:00,114.9,115.13,114.76,114.81,429532.0,86.166,86.3385,86.061,86.0985,429532.0
2017-04-28 14:00:00,114.81,115.16,114.68,114.99,107959.0,86.0985,86.361,86.0011,86.2335,107959.0
2017-04-28 15:00:00,114.96,115.47,114.78,114.83,464996.0,86.211,86.5935,86.076,86.1135,464996.0
2017-05-01 09:30:00,115.2,115.35,114.28,114.68,83274.0,86.391,86.5035,85.7011,86.0011,83274.0
2017-05-01 10:00:00,114.71,115.08,114.16,114.25,138830.0,86.0236,86.301,85.6111,85.6786,138830.0
2017-05-01 11:00:00,114.25,114.51,113.96,114.04,122174.0,85.6786,85.8736,85.4611,85.5211,122174.0
2017-05-01 12:00:00,114.08,114.18,113.71,113.96,75878.0,85.5511,85.6261,85.2736,85.4611,75878.0
2017-05-01 13:00:00,113.99,114.15,113.78,114.07,73001.0,85.4836,85.6036,85.3261,85.5436,73001.0
2017-05-01 14:00:00,114.09,114.62,113.95,114.61,126480.0,85.5586,85.9561,85.4536,85.9486,126480.0
2017-05-01 15:00:00,114.61,115.01,114.42,114.48,307808.0,85.9486,86.2485,85.8061,85.8511,307808.0
2017-05-02 09:30:00,114.42,114.5,113.57,113.7,38924.0,85.8061,85.8661,85.1686,85.2661,38924.0
2017-05-02 10:00:00,113.61,113.84,113.09,113.09,162626.0,85.1986,85.3711,84.8087,84.8087,162626.0
2017-05-02 11:00:00,113.11,113.4,112.69,112.79,126745.0,84.8237,85.0412,84.5087,84.5837,126745.0
2017-05-02 12:00:00,112.83,113.24,112.79,113.0,82969.0,84.6137,84.9212,84.5837,84.7412,82969.0
2017-05-02 13:00:00,113.02,113.11,112.79,112.8,69322.0,84.7562,84.8237,84.5837,84.5912,69322.0
2017-05-02 14:00:00,112.79,112.83,112.56,112.64,79256.0,84.5837,84.6137,84.4112,84.4712,79256.0
2017-05-02 15:00:00,112.64,112.77,112.4,112.75,316499.0,84.4712,84.5687,84.2912,84.5537,316499.0
2017-05-03 09:30:00,113.37,113.37,111.89,112.0,63518.0,85.0187,85.0187,83.9088,83.9913,63518.0
2017-05-03 10:00:00,112.02,112.32,111.66,111.74,133922.0,84.0063,84.2312,83.7363,83.7963,133922.0
2017-05-03 11:00:00,111.74,111.86,111.65,111.74,78234.0,83.7963,83.8863,83.7288,83.7963,78234.0
2017-05-03 12:00:00,111.76,112.0,111.75,111.85,69528.0,83.8113,83.9913,83.8038,83.8788,69528.0
2017-05-03 13:00:00,111.87,111.92,111.63,111.83,90278.0,83.8938,83.9313,83.7138,83.8638,90278.0
2017-05-03 14:00:00,111.82,111.83,111.51,111.61,104586.0,83.8563,83.8638,83.6238,83.6988,104586.0
2017-05-03 15:00:00,111.62,111.69,111.48,111.5,213881.0,83.7063,83.7588,83.6013,83.6163,213881.0
2017-05-04 09:30:00,111.43,111.52,110.25,111.48,54594.0,83.5638,83.6313,82.6789,83.6013,54594.0
2017-05-04 10:00:00,111.47,111.53,110.71,110.93,135855.0,83.5938,83.6388,83.0239,83.1888,135855.0
2017-05-04 11:00:00,110.91,111.22,110.68,110.92,152270.0,83.1738,83.4063,83.0014,83.1813,152270.0
2017-05-04 12:00:00,110.86,110.93,110.32,110.91,107844.0,83.1364,83.1888,82.7314,83.1738,107844.0
2017-05-04 13:00:00,110.91,111.07,110.75,111.07,55374.0,83.1738,83.2938,83.0539,83.2938,55374.0
2017-05-04 14:00:00,111.14,111.67,111.04,111.4,141217.0,83.3463,83.7438,83.2713,83.5413,141217.0
2017-05-04 15:00:00,111.39,111.91,111.25,111.86,219700.0,83.5338,83.9238,83.4288,83.8863,219700.0
2017-05-05 09:30:00,112.05,112.93,112.05,112.54,26157.0,84.0288,84.6887,84.0288,84.3962,26157.0
2017-05-05 10:00:00,112.65,112.93,112.51,112.75,55593.0,84.4787,84.6887,84.3737,84.5537,55593.0
2017-05-05 11:00:00,112.73,112.99,112.5,112.97,35261.0,84.5387,84.7337,84.3662,84.7187,35261.0
2017-05-05 12:00:00,112.95,113.18,112.86,113.18,42775.0,84.7037,84.8762,84.6362,84.8762,42775.0
2017-05-05 13:00:00,113.14,113.39,113.01,113.36,34725.0,84.8462,85.0337,84.7487,85.0112,34725.0
2017-05-05 14:00:00,113.34,113.65,113.28,113.59,89038.0,84.9962,85.2286,84.9512,85.1836,89038.0
2017-05-05 15:00:00,113.59,113.87,113.26,113.8,173419.0,85.1836,85.3936,84.9362,85.3411,173419.0
2017-05-08 09:30:00,114.17,114.27,112.84,113.19,57063.0,85.6186,85.6936,84.6212,84.8837,57063.0
2017-05-08 10:00:00,113.23,113.44,112.79,112.83,58523.0,84.9137,85.0711,84.5837,84.6137,58523.0
2017-05-08 11:00:00,112.85,112.91,112.61,112.8,61792.0,84.6287,84.6737,84.4487,84.5912,61792.0
2017-05-08 12:00:00,112.75,113.2,112.7,113.15,25294.0,84.5537,84.8912,84.5162,84.8537,25294.0
2017-05-08 13:00:00,113.14,113.52,113.09,113.46,45999.0,84.8462,85.1311,84.8087,85.0861,45999.0
2017-05-08 14:00:00,113.47,113.5,113.29,113.45,47555.0,85.0936,85.1161,84.9587,85.0786,47555.0
2017-05-08 15:00:00,113.43,113.53,113.33,113.51,137053.0,85.0637,85.1386,84.9887,85.1236,137053.0
2017-05-09 09:30:00,113.7,114.09,113.17,114.09,32581.0,85.2661,85.5586,84.8687,85.5586,32581.0
2017-05-09 10:00:00,114.06,114.6,113.81,114.02,104003.0,85.5361,85.9411,85.3486,85.5061,104003.0
2017-05-09 11:00:00,114.01,114.11,113.76,114.04,39430.0,85.4986,85.5736,85.3111,85.5211,39430.0
2017-05-09 12:00:00,113.94,114.15,113.6,113.79,34885.0,85.4461,85.6036,85.1911,85.3336,34885.0
2017-05-09 13:00:00,113.82,114.07,113.79,113.98,55835.0,85.3561,85.5436,85.3336,85.4761,55835.0
2017-05-09 14:00:00,114.0,114.03,113.65,113.89,49561.0,85.4911,85.5136,85.2286,85.4086,49561.0
2017-05-09 15:00:00,113.89,114.04,113.7,113.99,183776.0,85.4086,85.5211,85.2661,85.4836,183776.0
2017-05-10 09:30:00,113.95,114.77,113.71,114.62,43249.0,85.4536,86.0685,85.2736,85.9561,43249.0
2017-05-10 10:00:00,114.57,114.91,114.22,114.22,67934.0,85.9186,86.1735,85.6561,85.6561,67934.0
2017-05-10 11:00:00,114.22,114.8,114.22,114.8,62189.0,85.6561,86.091,85.6561,86.091,62189.0
2017-05-10 12:00:00,114.77,114.9,114.41,114.49,37280.0,86.0685,86.166,85.7986,85.8586,37280.0
2017-05-10 13:00:00,114.52,114.66,114.45,114.51,32491.0,85.8811,85.9861,85.8286,85.8736,32491.0
2017-05-10 14:00:00,114.52,114.68,114.39,114.44,40852.0,85.8811,86.0011,85.7836,85.8211,40852.0
2017-05-10 15:00:00,114.43,114.7,114.35,114.42,96516.0,85.8136,86.0161,85.7536,85.8061,96516.0
2017-05-11 09:30:00,114.12,114.31,113.59,114.05,38218.0,85.5811,85.7236,85.1836,85.5286,38218.0
2017-05-11 10:00:00,114.0,114.47,113.62,113.64,73909.0,85.4911,85.8436,85.2061,85.2211,73909.0
2017-05-11 11:00:00,113.7,113.9,113.38,113.43,55324.0,85.2661,85.4161,85.0262,85.0637,55324.0
2017-05-11 12:00:00,113.44,113.79,113.39,113.56,43925.0,85.0711,85.3336,85.0337,85.1611,43925.0
2017-05-11 13:00:00,113.58,113.72,113.49,113.69,40904.0,85.1761,85.2811,85.1086,85.2586,40904.0
2017-05-11 14:00:00,113.66,113.81,113.36,113.76,65487.0,85.2361,85.3486,85.0112,85.3111,65487.0
2017-05-11 15:00:00,113.75,113.9,113.6,113.72,117573.0,85.3036,85.4161,85.1911,85.2811,117573.0
2017-05-12 09:30:00,113.64,113.96,113.45,113.75,20958.0,85.2211,85.4611,85.0786,85.3036,20958.0
2017-05-12 10:00:00,113.75,114.51,113.67,114.24,47623.0,85.3036,85.8736,85.2436,85.6711,47623.0
2017-05-12 11:00:00,114.25,114.86,114.13,114.85,35388.0,85.6786,86.136,85.5886,86.1285,35388.0
2017-05-12 12:00:00,114.83,114.84,114.6,114.67,30145.0,86.1135,86.121,85.9411,85.9936,30145.0
2017-05-12 13:00:00,114.71,115.1,114.6,115.06,59572.0,86.0236,86.316,85.9411,86.286,59572.0
2017-05-12 14:00:00,115.09,115.28,114.9,115.18,99796.0,86.3085,86.451,86.166,86.376,99796.0
2017-05-12 15:00:00,115.16,115.31,115.02,115.06,188576.0,86.361,86.4735,86.256,86.286,188576.0
2017-05-15 09:30:00,115.1,115.68,114.75,115.48,29016.0,86.316,86.751,86.0535,86.601,29016.0
2017-05-15 10:00:00,115.51,116.08,115.41,115.72,58816.0,86.6235,87.0509,86.5485,86.781,58816.0
2017-05-15 11:00:00,115.75,115.96,115.73,115.91,33188.0,86.8035,86.961,86.7885,86.9235,33188.0
2017-05-15 12:00:00,115.91,116.0,115.65,115.74,42228.0,86.9235,86.991,86.7285,86.796,42228.0
2017-05-15 13:00:00,115.7,115.92,115.69,115.91,38137.0,86.766,86.931,86.7585,86.9235,38137.0
2017-05-15 14:00:00,115.9,115.99,115.75,115.99,53108.0,86.916,86.9835,86.8035,86.9835,53108.0
2017-05-15 15:00:00,115.97,116.04,115.82,115.92,146268.0,86.9685,87.0209,86.856,86.931,146268.0
2017-05-16 09:30:00,115.83,115.97,115.09,115.09,28005.0,86.8635,86.9685,86.3085,86.3085,28005.0
2017-05-16 10:00:00,115.05,115.1,114.62,114.89,67794.0,86.2785,86.316,85.9561,86.1585,67794.0
2017-05-16 11:00:00,114.91,115.15,114.8,114.97,45052.0,86.1735,86.3535,86.091,86.2185,45052.0
2017-05-16 12:00:00,114.98,115.11,114.83,115.0,28889.0,86.226,86.3235,86.1135,86.241,28889.0
2017-05-16 13:00:00,114.98,115.32,114.93,115.28,44912.0,86.226,86.481,86.1885,86.451,44912.0
2017-05-16 14:00:00,115.28,115.32,114.94,115.16,42305.0,86.451,86.481,86.196,86.361,42305.0
2017-05-16 15:00:00,115.15,115.5,115.13,115.19,100964.0,86.3535,86.616,86.3385,86.3835,100964.0
2017-05-17 09:30:00,113.56,115.44,112.68,114.89,128770.0,85.1611,86.571,84.5012,86.1585,128770.0
2017-05-17 10:00:00,114.94,115.58,114.9,115.18,84288.0,86.196,86.676,86.166,86.376,84288.0
2017-05-17 11:00:00,115.22,115.37,114.75,114.98,95356.0,86.406,86.5185,86.0535,86.226,95356.0
2017-05-17 12:00:00,115.01,115.6,115.01,115.49,56057.0,86.2485,86.691,86.2485,86.6085,56057.0
2017-05-17 13:00:00,115.47,115.66,115.26,115.64,60349.0,86.5935,86.736,86.436,86.721,60349.0
2017-05-17 14:00:00,115.66,115.98,115.41,115.53,83421.0,86.736,86.976,86.5485,86.6385,83421.0
2017-05-17 15:00:00,115.52,115.71,115.11,115.22,376316.0,86.631,86.7735,86.3235,86.406,376316.0
2017-05-18 09:30:00,115.21,115.21,113.68,114.02,80085.0,86.3985,86.3985,85.2511,85.5061,80085.0
2017-05-18 10:00:00,114.05,114.29,113.36,113.84,129410.0,85.5286,85.7086,85.0112,85.3711,129410.0
2017-05-18 11:00:00,113.77,114.04,113.5,113.74,92008.0,85.3186,85.5211,85.1161,85.2961,92008.0
2017-05-18 12:00:00,113.74,113.86,113.48,113.6,53171.0,85.2961,85.3861,85.1011,85.1911,53171.0
2017-05-18 13:00:00,113.65,114.12,113.64,114.08,47497.0,85.2286,85.5811,85.2211,85.5511,47497.0
2017-05-18 14:00:00,114.1,114.65,114.06,114.64,56508.0,85.5661,85.9786,85.5361,85.9711,56508.0
2017-05-18 15:00:00,114.6,114.95,114.49,114.63,161303.0,85.9411,86.2035,85.8586,85.9636,161303.0
2017-05-19 09:30:00,114.7,115.34,114.14,115.07,100160.0,86.0161,86.496,85.5961,86.2935,100160.0
2017-05-19 10:00:00,115.1,115.52,114.82,115.52,73604.0,86.316,86.631,86.106,86.631,73604.0
2017-05-19 11:00:00,115.48,115.91,115.11,115.66,115329.0,86.601,86.9235,86.3235,86.736,115329.0
2017-05-19 12:00:00,115.71,115.71,115.28,115.36,65412.0,86.7735,86.7735,86.451,86.511,65412.0
2017-05-19 13:00:00,115.35,115.39,115.19,115.2,49360.0,86.5035,86.5335,86.3835,86.391,49360.0
2017-05-19 14:00:00,115.17,115.22,114.97,115.05,49954.0,86.3685,86.406,86.2185,86.2785,49954.0
2017-05-19 15:00:00,115.06,115.13,114.75,114.84,163102.0,86.286,86.3385,86.0535,86.121,163102.0
2017-05-22 09:30:00,115.18,115.64,114.45,115.55,60246.0,86.376,86.721,85.8286,86.6535,60246.0
2017-05-22 10:00:00,115.51,115.53,115.24,115.31,84356.0,86.6235,86.6385,86.421,86.4735,84356.0
2017-05-22 11:00:00,115.32,115.38,115.25,115.35,96172.0,86.481,86.526,86.4285,86.5035,96172.0
2017-05-22 12:00:00,115.35,115.92,115.3,115.8,110927.0,86.5035,86.931,86.466,86.841,110927.0
2017-05-22 13:00:00,115.8,116.03,115.76,116.0,90932.0,86.841,87.0134,86.811,86.991,90932.0
2017-05-22 14:00:00,116.0,116.63,115.98,116.01,107163.0,86.991,87.4634,86.976,86.9984,107163.0
2017-05-22 15:00:00,116.08,116.15,115.79,115.84,219895.0,87.0509,87.1034,86.8335,86.871,219895.0
2017-05-23 09:30:00,116.24,116.37,115.83,115.88,46872.0,87.1709,87.2684,86.8635,86.901,46872.0
2017-05-23 10:00:00,115.86,116.33,115.83,116.14,84600.0,86.886,87.2384,86.8635,87.0959,84600.0
2017-05-23 11:00:00,116.14,116.44,116.06,116.38,56678.0,87.0959,87.3209,87.0359,87.2759,56678.0
2017-05-23 12:00:00,116.38,116.5,116.15,116.29,22773.0,87.2759,87.3659,87.1034,87.2084,22773.0
2017-05-23 13:00:00,116.28,116.5,116.24,116.46,34272.0,87.2009,87.3659,87.1709,87.3359,34272.0
2017-05-23 14:00:00,116.45,116.57,116.22,116.34,52505.0,87.3284,87.4184,87.1559,87.2459,52505.0
2017-05-23 15:00:00,116.34,116.45,116.11,116.15,115657.0,87.2459,87.3284,87.0734,87.1034,115657.0
2017-05-24 09:30:00,116.32,117.39,116.32,117.35,52736.0,87.2309,88.0333,87.2309,88.0033,52736.0
2017-05-24 10:00:00,117.38,117.76,117.27,117.48,60425.0,88.0258,88.3108,87.9434,88.1008,60425.0
2017-05-24 11:00:00,117.39,117.61,117.26,117.37,48186.0,88.0333,88.1983,87.9359,88.0183,48186.0
2017-05-24 12:00:00,117.37,117.5,116.97,117.5,67240.0,88.0183,88.1158,87.7184,88.1158,67240.0
2017-05-24 13:00:00,117.47,117.54,117.32,117.32,46882.0,88.0933,88.1458,87.9808,87.9808,46882.0
2017-05-24 14:00:00,117.35,117.49,117.28,117.29,48910.0,88.0033,88.1083,87.9509,87.9583,48910.0
2017-05-24 15:00:00,117.31,117.38,117.0,117.14,155939.0,87.9733,88.0258,87.7409,87.8459,155939.0
2017-05-25 09:30:00,117.36,117.96,116.8,117.25,60102.0,88.0108,88.4608,87.5909,87.9284,60102.0
2017-05-25 10:00:00,117.25,117.82,116.95,117.82,61160.0,87.9284,88.3558,87.7034,88.3558,61160.0
2017-05-25 11:00:00,117.79,118.51,117.74,118.22,84577.0,88.3333,88.8733,88.2958,88.6558,84577.0
2017-05-25 12:00:00,118.24,118.55,118.17,118.22,41856.0,88.6708,88.9033,88.6183,88.6558,41856.0
2017-05-25 13:00:00,118.27,118.99,118.26,118.94,78956.0,88.6933,89.2332,88.6858,89.1957,78956.0
2017-05-25 14:00:00,118.94,119.46,118.94,119.39,91694.0,89.1957,89.5857,89.1957,89.5332,91694.0
2017-05-25 15:00:00,119.37,119.42,118.69,118.76,207274.0,89.5182,89.5557,89.0082,89.0607,207274.0
2017-05-26 09:30:00,118.86,119.14,117.98,118.2,37691.0,89.1357,89.3457,88.4758,88.6408,37691.0
2017-05-26 10:00:00,118.15,118.22,117.82,117.85,39801.0,88.6033,88.6558,88.3558,88.3783,39801.0
2017-05-26 11:00:00,117.81,117.97,117.56,117.81,23093.0,88.3483,88.4683,88.1608,88.3483,23093.0
2017-05-26 12:00:00,117.85,117.93,117.45,117.52,40728.0,88.3783,88.4383,88.0783,88.1308,40728.0
2017-05-26 13:00:00,117.55,117.58,117.0,117.04,22660.0,88.1533,88.1758,87.7409,87.7709,22660.0
2017-05-26 14:00:00,116.99,117.38,116.96,117.3,30873.0,87.7334,88.0258,87.7109,87.9658,30873.0
2017-05-26 15:00:00,117.31,117.81,117.24,117.8,136090.0,87.9733,88.3483,87.9209,88.3408,136090.0
2017-05-30 09:30:00,117.36,118.12,117.35,117.73,24831.0,88.0108,88.5808,88.0033,88.2883,24831.0
2017-05-30 10:00:00,117.73,118.06,117.44,118.06,24967.0,88.2883,88.5358,88.0708,88.5358,24967.0
2017-05-30 11:00:00,118.08,118.52,118.03,118.4,33836.0,88.5508,88.8808,88.5133,88.7908,33836.0
2017-05-30 12:00:00,118.44,118.48,118.21,118.38,21573.0,88.8208,88.8508,88.6483,88.7758,21573.0
2017-05-30 13:00:00,118.39,118.56,118.31,118.39,26504.0,88.7833,88.9108,88.7233,88.7833,26504.0
2017-05-30 14:00:00,118.4,118.49,118.31,118.32,30905.0,88.7908,88.8583,88.7233,88.7308,30905.0
2017-05-30 15:00:00,118.34,118.37,118.0,118.02,106219.0,88.7458,88.7683,88.4908,88.5058,106219.0
2017-05-31 09:30:00,118.12,118.93,117.82,117.83,39216.0,88.5808,89.1882,88.3558,88.3633,39216.0
2017-05-31 10:00:00,117.71,118.46,117.71,118.02,48549.0,88.2733,88.8358,88.2733,88.5058,48549.0
2017-05-31 11:00:00,118.09,118.09,117.43,117.51,84060.0,88.5583,88.5583,88.0633,88.1233,84060.0
2017-05-31 12:00:00,117.54,117.78,117.42,117.6,45569.0,88.1458,88.3258,88.0558,88.1908,45569.0
2017-05-31 13:00:00,117.62,118.04,117.62,117.76,48965.0,88.2058,88.5208,88.2058,88.3108,48965.0
2017-05-31 14:00:00,117.82,118.34,117.82,118.27,58738.0,88.3558,88.7458,88.3558,88.6933,58738.0
2017-05-31 15:00:00,118.28,118.41,117.99,118.11,139937.0,88.7008,88.7983,88.4833,88.5733,139937.0
2017-06-01 09:30:00,118.18,118.24,117.47,117.69,72795.0,88.6258,88.6708,88.0933,88.2583,72795.0
2017-06-01 10:00:00,117.66,118.14,117.54,118.02,95002.0,88.2358,88.5958,88.1458,88.5058,95002.0
2017-06-01 11:00:00,117.98,118.31,117.94,118.23,145723.0,88.4758,88.7233,88.4458,88.6633,145723.0
2017-06-01 12:00:00,118.22,118.5,118.12,118.21,73504.0,88.6558,88.8658,88.5808,88.6483,73504.0
2017-06-01 13:00:00,118.21,118.44,118.07,118.27,145826.0,88.6483,88.8208,88.5433,88.6933,145826.0
2017-06-01 14:00:00,118.32,118.39,117.88,118.02,79074.0,88.7308,88.7833,88.4008,88.5058,79074.0
2017-06-01 15:00:00,118.04,118.24,117.65,117.79,424644.0,88.5208,88.6708,88.2283,88.3333,424644.0
2017-06-02 09:30:00,118.29,118.96,118.19,118.37,59023.0,88.7083,89.2107,88.6333,88.7683,59023.0
2017-06-02 10:00:00,118.46,119.22,118.3,118.73,62665.0,88.8358,89.4057,88.7158,89.0382,62665.0
2017-06-02 11:00:00,118.79,119.46,118.79,119.11,56071.0,89.0832,89.5857,89.0832,89.3232,56071.0
2017-06-02 12:00:00,119.15,119.17,118.78,118.95,36932.0,89.3532,89.3682,89.0757,89.2032,36932.0
2017-06-02 13:00:00,119.0,119.1,118.85,118.99,35474.0,89.2407,89.3157,89.1282,89.2332,35474.0
2017-06-02 14:00:00,118.97,119.21,118.87,119.15,39682.0,89.2182,89.3982,89.1432,89.3532,39682.0
2017-06-02 15:00:00,119.16,119.77,119.1,119.75,239782.0,89.3607,89.8182,89.3157,89.8032,239782.0
2017-06-05 09:30:00,119.72,119.75,119.01,119.21,44400.0,89.7807,89.8032,89.2482,89.3982,44400.0
2017-06-05 10:00:00,119.2,119.92,118.71,118.71,114139.0,89.3907,89.9306,89.0232,89.0232,114139.0
2017-06-05 11:00:00,118.72,118.98,118.46,118.79,79492.0,89.0307,89.2257,88.8358,89.0832,79492.0
2017-06-05 12:00:00,118.76,118.86,118.71,118.8,64895.0,89.0607,89.1357,89.0232,89.0907,64895.0
2017-06-05 13:00:00,118.81,119.14,118.71,118.81,42635.0,89.0982,89.3457,89.0232,89.0982,42635.0
2017-06-05 14:00:00,118.8,119.1,118.73,118.84,69578.0,89.0907,89.3157,89.0382,89.1207,69578.0
2017-06-05 15:00:00,118.85,119.12,118.75,118.97,150841.0,89.1282,89.3307,89.0532,89.2182,150841.0
2017-06-06 09:30:00,119.01,119.63,118.46,119.48,40436.0,89.2482,89.7132,88.8358,89.6007,40436.0
2017-06-06 10:00:00,119.51,119.88,119.26,119.71,101373.0,89.6232,89.9006,89.4357,89.7732,101373.0
2017-06-06 11:00:00,119.71,120.04,119.62,119.97,53482.0,89.7732,90.0206,89.7057,89.9681,53482.0
2017-06-06 12:00:00,119.96,120.04,119.36,119.48,56965.0,89.9606,90.0206,89.5107,89.6007,56965.0
2017-06-06 13:00:00,119.49,119.5,118.7,118.83,28745.0,89.6082,89.6157,89.0157,89.1132,28745.0
2017-06-06 14:00:00,118.86,119.25,118.81,119.25,26491.0,89.1357,89.4282,89.0982,89.4282,26491.0
2017-06-06 15:00:00,119.23,119.37,118.71,118.83,80263.0,89.4132,89.5182,89.0232,89.1132,80263.0
2017-06-07 09:30:00,118.9,119.5,118.84,119.01,35550.0,89.1657,89.6157,89.1207,89.2482,35550.0
2017-06-07 10:00:00,118.98,119.0,118.27,118.64,58935.0,89.2257,89.2407,88.6933,88.9707,58935.0
2017-06-07 11:00:00,118.61,119.05,118.49,118.76,102518.0,88.9482,89.2782,88.8583,89.0607,102518.0
2017-06-07 12:00:00,118.81,118.81,118.07,118.08,41404.0,89.0982,89.0982,88.5433,88.5508,41404.0
2017-06-07 13:00:00,118.13,118.48,117.77,118.47,87142.0,88.5883,88.8508,88.3183,88.8433,87142.0
2017-06-07 14:00:00,118.41,118.48,117.8,117.82,86827.0,88.7983,88.8508,88.3408,88.3558,86827.0
2017-06-07 15:00:00,117.84,118.07,117.78,118.0,208807.0,88.3708,88.5433,88.3258,88.4908,208807.0
2017-06-08 09:30:00,118.32,118.95,116.14,116.25,74307.0,88.7308,89.2032,87.0959,87.1784,74307.0
2017-06-08 10:00:00,116.21,116.45,115.1,115.52,137849.0,87.1484,87.3284,86.316,86.631,137849.0
2017-06-08 11:00:00,115.52,115.91,115.14,115.81,116071.0,86.631,86.9235,86.346,86.8485,116071.0
2017-06-08 12:00:00,115.81,116.6,115.76,116.51,76420.0,86.8485,87.4409,86.811,87.3734,76420.0
2017-06-08 13:00:00,116.52,116.68,116.15,116.63,68248.0,87.3809,87.5009,87.1034,87.4634,68248.0
2017-06-08 14:00:00,116.6,116.65,116.15,116.44,73909.0,87.4409,87.4784,87.1034,87.3209,73909.0
2017-06-08 15:00:00,116.45,116.94,116.45,116.81,147189.0,87.3284,87.6959,87.3284,87.5984,147189.0
2017-06-09 09:30:00,113.97,117.99,113.92,116.44,991833.0,85.4686,88.4833,85.4311,87.3209,991833.0
2017-06-09 10:00:00,116.44,116.91,115.05,115.41,447348.0,87.3209,87.6734,86.2785,86.5485,447348.0
2017-06-09 11:00:00,115.46,115.54,112.29,112.93,702034.0,86.586,86.646,84.2087,84.6887,702034.0
2017-06-09 12:00:00,112.96,113.33,111.67,113.13,549736.0,84.7112,84.9887,83.7438,84.8387,549736.0
2017-06-09 13:00:00,113.07,113.33,111.87,111.92,424141.0,84.7937,84.9887,83.8938,83.9313,424141.0
2017-06-09 14:00:00,111.92,114.26,111.91,113.96,687044.0,83.9313,85.6861,83.9238,85.4611,687044.0
2017-06-09 15:00:00,113.98,114.22,112.99,113.28,1495520.0,85.4761,85.6561,84.7337,84.9512,1495520.0
2017-06-12 09:30:00,113.18,113.3,111.03,111.15,323968.0,84.8762,84.9662,83.2638,83.3538,323968.0
2017-06-12 10:00:00,111.15,113.08,110.87,112.99,488944.0,83.3538,84.8012,83.1439,84.7337,488944.0
2017-06-12 11:00:00,113.02,113.19,111.95,112.5,329666.0,84.7562,84.8837,83.9538,84.3662,329666.0
2017-06-12 12:00:00,112.53,112.99,111.94,112.9,204676.0,84.3887,84.7337,83.9463,84.6662,204676.0
2017-06-12 13:00:00,112.88,113.29,112.8,112.85,158936.0,84.6512,84.9587,84.5912,84.6287,158936.0
2017-06-12 14:00:00,112.84,114.22,112.81,113.97,252816.0,84.6212,85.6561,84.5987,85.4686,252816.0
2017-06-12 15:00:00,113.98,114.72,113.49,114.69,632420.0,85.4761,86.0311,85.1086,86.0086,632420.0
2017-06-13 09:30:00,113.8,114.5,113.26,113.26,114000.0,86.0291,86.5583,85.6209,85.6209,114000.0
2017-06-13 10:00:00,113.37,114.18,113.1,114.0,142933.0,85.7041,86.3164,85.4999,86.1803,142933.0
2017-06-13 11:00:00,114.04,114.24,113.83,114.03,214571.0,86.2106,86.3617,86.0518,86.203,214571.0
2017-06-13 12:00:00,114.03,114.48,114.03,114.22,205450.0,86.203,86.5432,86.203,86.3466,205450.0
2017-06-13 13:00:00,114.19,114.49,113.94,114.42,115653.0,86.3239,86.5507,86.135,86.4978,115653.0
2017-06-13 14:00:00,114.41,114.75,114.31,114.68,151558.0,86.4903,86.7473,86.4147,86.6944,151558.0
2017-06-13 15:00:00,114.7,115.39,114.7,115.37,322112.0,86.7095,87.2311,86.7095,87.216,322112.0
2017-06-14 09:30:00,116.57,117.5,115.34,117.15,154819.0,88.1231,88.8262,87.1933,88.5616,154819.0
2017-06-14 10:00:00,117.08,118.7,116.92,118.59,355135.0,88.5087,89.7334,88.3877,89.6502,355135.0
2017-06-14 11:00:00,118.58,118.59,117.59,118.12,250476.0,89.6426,89.6502,88.8942,89.2949,250476.0
2017-06-14 12:00:00,118.12,118.42,117.88,118.37,121492.0,89.2949,89.5217,89.1135,89.4839,121492.0
2017-06-14 13:00:00,118.34,118.59,118.28,118.51,139252.0,89.4612,89.6502,89.4159,89.5897,139252.0
2017-06-14 14:00:00,118.51,118.58,117.67,117.84,272016.0,89.5897,89.6426,88.9547,89.0832,272016.0
2017-06-14 15:00:00,117.82,118.67,117.15,117.44,508323.0,89.0681,89.7107,88.5616,88.7808,508323.0
2017-06-15 09:30:00,117.0,118.13,116.52,118.09,129334.0,88.4482,89.3025,88.0854,89.2722,129334.0
2017-06-15 10:00:00,118.05,118.15,117.0,118.15,169599.0,89.242,89.3176,88.4482,89.3176,169599.0
2017-06-15 11:00:00,118.15,118.46,117.81,118.3,103676.0,89.3176,89.5519,89.0605,89.431,103676.0
2017-06-15 12:00:00,118.33,118.54,118.21,118.33,68018.0,89.4537,89.6124,89.3629,89.4537,68018.0
2017-06-15 13:00:00,118.3,118.43,117.94,118.23,64742.0,89.431,89.5292,89.1588,89.3781,64742.0
2017-06-15 14:00:00,118.25,118.4,117.88,118.05,90235.0,89.3932,89.5066,89.1135,89.242,90235.0
2017-06-15 15:00:00,118.03,118.23,117.53,117.76,194821.0,89.2269,89.3781,88.8489,89.0227,194821.0
2017-06-16 09:30:00,117.96,118.18,117.0,117.24,211212.0,89.1739,89.3403,88.4482,88.6296,211212.0
2017-06-16 10:00:00,117.24,117.77,116.36,116.53,149939.0,88.6296,89.0303,87.9644,88.0929,149939.0
2017-06-16 11:00:00,116.51,116.87,116.28,116.77,95705.0,88.0778,88.3499,87.9039,88.2743,95705.0
2017-06-16 12:00:00,116.82,117.1,116.69,116.88,97439.0,88.3121,88.5238,88.2139,88.3575,97439.0
2017-06-16 13:00:00,116.85,117.17,116.57,116.59,108755.0,88.3348,88.5767,88.1231,88.1383,108755.0
2017-06-16 14:00:00,116.59,116.75,116.23,116.45,110641.0,88.1383,88.2592,87.8661,88.0324,110641.0
2017-06-16 15:00:00,116.44,116.66,115.96,116.6,437493.0,88.0249,88.1912,87.662,88.1458,437493.0
2017-06-19 09:30:00,117.47,117.47,115.76,116.52,120470.0,88.8035,88.8035,87.5108,88.0854,120470.0
2017-06-19 10:00:00,116.52,116.76,115.47,115.77,243517.0,88.0854,88.2668,87.2916,87.5184,243517.0
2017-06-19 11:00:00,115.76,116.46,115.46,116.21,130287.0,87.5108,88.04,87.284,87.851,130287.0
2017-06-19 12:00:00,116.22,116.22,115.58,115.84,95010.0,87.8586,87.8586,87.3747,87.5713,95010.0
2017-06-19 13:00:00,115.84,115.84,115.48,115.69,105301.0,87.5713,87.5713,87.2991,87.4579,105301.0
2017-06-19 14:00:00,115.69,116.34,115.62,116.15,170925.0,87.4579,87.9493,87.405,87.8056,170925.0
2017-06-19 15:00:00,116.14,116.61,116.09,116.55,197676.0,87.7981,88.1534,87.7603,88.108,197676.0
2017-06-20 09:30:00,116.59,117.83,116.32,117.54,82916.0,88.1383,89.0757,87.9342,88.8564,82916.0
2017-06-20 10:00:00,117.5,117.54,116.87,117.31,161828.0,88.8262,88.8564,88.3499,88.6826,161828.0
2017-06-20 11:00:00,117.24,117.27,116.49,116.86,150243.0,88.6296,88.6523,88.0627,88.3424,150243.0
2017-06-20 12:00:00,116.81,117.33,116.8,117.14,112271.0,88.3046,88.6977,88.297,88.5541,112271.0
2017-06-20 13:00:00,117.14,117.31,116.93,117.04,67105.0,88.5541,88.6826,88.3953,88.4785,67105.0
2017-06-20 14:00:00,117.06,117.17,116.76,117.04,95224.0,88.4936,88.5767,88.2668,88.4785,95224.0
2017-06-20 15:00:00,117.07,117.65,117.01,117.6,215680.0,88.5011,88.9396,88.4558,88.9018,215680.0
2017-06-21 09:30:00,117.53,118.17,117.46,118.05,62717.0,88.8489,89.3327,88.796,89.242,62717.0
2017-06-21 10:00:00,118.15,118.38,117.87,118.06,206242.0,89.3176,89.4914,89.1059,89.2495,206242.0
2017-06-21 11:00:00,118.06,118.29,117.83,117.89,115882.0,89.2495,89.4234,89.0757,89.121,115882.0
2017-06-21 12:00:00,117.96,118.44,117.92,118.4,85683.0,89.1739,89.5368,89.1437,89.5066,85683.0
2017-06-21 13:00:00,118.38,118.49,118.18,118.29,139130.0,89.4914,89.5746,89.3403,89.4234,139130.0
2017-06-21 14:00:00,118.28,118.95,118.28,118.86,136561.0,89.4159,89.9224,89.4159,89.8543,136561.0
2017-06-21 15:00:00,118.86,119.17,118.76,119.08,356002.0,89.8543,90.0887,89.7787,90.0206,356002.0
2017-06-22 09:30:00,119.14,119.2,118.3,118.54,114303.0,90.066,90.1113,89.431,89.6124,114303.0
2017-06-22 10:00:00,118.58,119.39,118.49,119.37,130510.0,89.6426,90.255,89.5746,90.2399,130510.0
2017-06-22 11:00:00,119.4,120.11,119.33,119.76,228460.0,90.2625,90.7993,90.2096,90.5347,228460.0
2017-06-22 12:00:00,119.75,120.52,119.7,120.13,153991.0,90.5271,91.1092,90.4893,90.8144,153991.0
2017-06-22 13:00:00,120.12,120.57,120.09,120.43,118951.0,90.8068,91.147,90.7842,91.0412,118951.0
2017-06-22 14:00:00,120.43,120.69,119.95,120.06,155022.0,91.0412,91.2377,90.6783,90.7615,155022.0
2017-06-22 15:00:00,120.05,120.49,120.02,120.46,394734.0,90.7539,91.0865,90.7312,91.0639,394734.0
2017-06-23 09:30:00,120.27,121.17,120.08,121.11,53656.0,90.9202,91.6006,90.7766,91.5552,53656.0
2017-06-23 10:00:00,121.15,121.15,120.39,120.62,129333.0,91.5855,91.5855,91.0109,91.1848,129333.0
2017-06-23 11:00:00,120.59,121.14,120.58,120.98,80463.0,91.1621,91.5779,91.1546,91.457,80463.0
2017-06-23 12:00:00,120.94,121.04,120.55,121.01,68851.0,91.4267,91.5023,91.1319,91.4796,68851.0
2017-06-23 13:00:00,121.03,121.5,120.99,121.4,84037.0,91.4948,91.8501,91.4645,91.7745,84037.0
2017-06-23 14:00:00,121.42,121.43,120.95,121.02,160864.0,91.7896,91.7972,91.4343,91.4872,160864.0
2017-06-23 15:00:00,121.01,121.13,120.4,120.53,456093.0,91.4796,91.5704,91.0185,91.1168,456093.0
2017-06-26 09:30:00,120.99,121.53,120.09,120.23,93318.0,91.4645,91.8727,90.7842,90.89,93318.0
2017-06-26 10:00:00,120.2,120.53,119.85,120.44,151425.0,90.8673,91.1168,90.6027,91.0487,151425.0
2017-06-26 11:00:00,120.42,120.55,120.1,120.29,113637.0,91.0336,91.1319,90.7917,90.9353,113637.0
2017-06-26 12:00:00,120.29,120.36,119.79,120.14,92816.0,90.9353,90.9883,90.5574,90.822,92816.0
2017-06-26 13:00:00,120.06,120.42,120.06,120.3,73602.0,90.7615,91.0336,90.7615,90.9429,73602.0
2017-06-26 14:00:00,120.3,120.35,120.0,120.13,76970.0,90.9429,90.9807,90.7161,90.8144,76970.0
2017-06-26 15:00:00,120.16,120.28,119.98,120.09,252657.0,90.8371,90.9278,90.701,90.7842,252657.0
2017-06-27 09:30:00,119.87,119.92,119.13,119.57,83659.0,90.6178,90.6556,90.0584,90.3911,83659.0
2017-06-27 10:00:00,119.64,120.0,119.42,119.71,98647.0,90.444,90.7161,90.2777,90.4969,98647.0
2017-06-27 11:00:00,119.72,119.77,118.92,118.92,71930.0,90.5044,90.5422,89.8997,89.8997,71930.0
2017-06-27 12:00:00,118.98,119.22,118.27,118.39,95030.0,89.945,90.1265,89.4083,89.499,95030.0
2017-06-27 13:00:00,118.36,118.4,117.65,117.71,103607.0,89.4763,89.5066,88.9396,88.985,103607.0
2017-06-27 14:00:00,117.69,118.03,117.58,117.8,146665.0,88.9698,89.2269,88.8867,89.053,146665.0
2017-06-27 15:00:00,117.8,117.82,116.58,116.65,400965.0,89.053,89.0681,88.1307,88.1836,400965.0
2017-06-28 09:30:00,116.89,117.07,115.44,115.47,82156.0,88.3651,88.5011,87.2689,87.2916,82156.0
2017-06-28 10:00:00,115.48,116.77,115.44,116.33,144917.0,87.2991,88.2743,87.2689,87.9417,144917.0
2017-06-28 11:00:00,116.33,116.39,115.91,116.01,151955.0,87.9417,87.9871,87.6242,87.6998,151955.0
2017-06-28 12:00:00,116.01,116.01,114.99,115.04,140437.0,87.6998,87.6998,86.9287,86.9665,140437.0
2017-06-28 13:00:00,115.07,115.43,114.76,115.01,125707.0,86.9892,87.2613,86.7548,86.9438,125707.0
2017-06-28 14:00:00,115.0,115.22,114.7,114.88,131484.0,86.9363,87.1026,86.7095,86.8456,131484.0
2017-06-28 15:00:00,114.86,115.51,114.73,115.33,361384.0,86.8304,87.3218,86.7322,87.1857,361384.0
2017-06-29 09:30:00,114.92,115.15,113.01,113.09,138227.0,86.8758,87.0497,85.4319,85.4924,138227.0
2017-06-29 10:00:00,113.04,113.39,112.74,113.07,206692.0,85.4546,85.7192,85.2278,85.4773,206692.0
2017-06-29 11:00:00,113.06,113.34,112.62,113.12,125311.0,85.4697,85.6814,85.1371,85.5151,125311.0
2017-06-29 12:00:00,113.08,113.18,112.52,112.56,129976.0,85.4848,85.5604,85.0615,85.0917,129976.0
2017-06-29 13:00:00,112.56,112.69,111.85,112.56,144694.0,85.0917,85.19,84.555,85.0917,144694.0
2017-06-29 14:00:00,112.57,112.97,112.23,112.97,157579.0,85.0993,85.4017,84.8422,85.4017,157579.0
2017-06-29 15:00:00,112.96,113.16,112.61,112.95,307426.0,85.3941,85.5453,85.1295,85.3865,307426.0
2017-06-30 09:30:00,112.76,113.29,112.35,113.05,204986.0,85.2429,85.6436,84.933,85.4621,204986.0
2017-06-30 10:00:00,112.98,113.12,112.68,113.09,108964.0,85.4092,85.5151,85.1824,85.4924,108964.0
2017-06-30 11:00:00,113.13,113.21,112.87,113.13,112559.0,85.5226,85.5831,85.3261,85.5226,112559.0
2017-06-30 12:00:00,113.16,113.47,112.91,113.02,118716.0,85.5453,85.7796,85.3563,85.4395,118716.0
2017-06-30 13:00:00,113.0,113.3,112.96,113.19,79971.0,85.4243,85.6511,85.3941,85.568,79971.0
2017-06-30 14:00:00,113.12,113.57,113.0,113.22,129500.0,85.5151,85.8552,85.4243,85.5907,129500.0
2017-06-30 15:00:00,113.23,113.46,112.93,112.99,469355.0,85.5982,85.7721,85.3714,85.4168,469355.0
2017-07-03 09:30:00,113.54,113.78,112.8,113.11,65913.0,85.8326,86.014,85.2732,85.5075,65913.0
2017-07-03 10:00:00,113.08,113.23,111.93,112.31,166360.0,85.4848,85.5982,84.6155,84.9027,166360.0
2017-07-03 11:00:00,112.36,113.05,112.17,113.0,132736.0,84.9405,85.4621,84.7969,85.4243,132736.0
2017-07-03 12:00:00,113.0,113.53,112.55,113.28,162332.0,85.4243,85.825,85.0842,85.636,162332.0
2017-07-05 09:30:00,113.17,113.73,111.43,111.47,178096.0,85.5529,85.9762,84.2375,84.2677,178096.0
2017-07-05 10:00:00,111.56,112.0,111.31,111.74,183696.0,84.3358,84.6684,84.1468,84.4718,183696.0
2017-07-05 11:00:00,111.71,112.15,111.21,111.23,93830.0,84.4491,84.7818,84.0712,84.0863,93830.0
2017-07-05 12:00:00,111.26,111.4,111.05,111.18,149267.0,84.109,84.2148,83.9502,84.0485,149267.0
2017-07-05 13:00:00,111.16,111.24,110.5,110.59,77889.0,84.0334,84.0938,83.5344,83.6025,77889.0
2017-07-05 14:00:00,110.61,111.15,110.34,110.77,108652.0,83.6176,84.0258,83.4135,83.7385,108652.0
2017-07-05 15:00:00,110.77,111.22,110.64,110.99,287056.0,83.7385,84.0787,83.6403,83.9048,287056.0
2017-07-06 09:30:00,110.54,110.93,109.59,109.81,115307.0,83.5647,83.8595,82.8465,83.0128,115307.0
2017-07-06 10:00:00,109.82,109.9,108.73,109.13,168650.0,83.0204,83.0808,82.1964,82.4987,168650.0
2017-07-06 11:00:00,109.11,109.78,108.77,109.78,104400.0,82.4836,82.9901,82.2266,82.9901,104400.0
2017-07-06 12:00:00,109.76,110.07,109.66,109.66,82200.0,82.975,83.2094,82.8994,82.8994,82200.0
2017-07-06 13:00:00,109.67,109.93,109.49,109.61,89986.0,82.907,83.1035,82.7709,82.8616,89986.0
2017-07-06 14:00:00,109.56,109.82,109.42,109.67,81396.0,82.8238,83.0204,82.718,82.907,81396.0
2017-07-06 15:00:00,109.62,109.71,109.18,109.37,210992.0,82.8692,82.9372,82.5365,82.6802,210992.0
2017-07-07 09:30:00,109.7,110.79,109.35,110.69,68411.0,82.9297,83.7537,82.6651,83.6781,68411.0
2017-07-07 10:00:00,110.69,110.98,110.05,110.47,122282.0,83.6781,83.8973,83.1942,83.5117,122282.0
2017-07-07 11:00:00,110.46,110.9,110.34,110.68,71036.0,83.5042,83.8368,83.4135,83.6705,71036.0
2017-07-07 12:00:00,110.72,111.0,110.51,110.61,69836.0,83.7007,83.9124,83.542,83.6176,69836.0
2017-07-07 13:00:00,110.67,110.76,110.43,110.73,42764.0,83.6629,83.731,83.4815,83.7083,42764.0
2017-07-07 14:00:00,110.73,110.87,110.33,110.5,70823.0,83.7083,83.8141,83.4059,83.5344,70823.0
2017-07-07 15:00:00,110.48,110.63,110.13,110.18,176929.0,83.5193,83.6327,83.2547,83.2925,176929.0
2017-07-10 09:30:00,110.39,111.26,110.39,110.88,97106.0,83.4513,84.109,83.4513,83.8217,97106.0
2017-07-10 10:00:00,110.71,110.86,110.28,110.69,97247.0,83.6932,83.8066,83.3681,83.6781,97247.0
2017-07-10 11:00:00,110.69,110.82,110.23,110.39,97149.0,83.6781,83.7763,83.3303,83.4513,97149.0
2017-07-10 12:00:00,110.42,110.57,110.22,110.41,81657.0,83.4739,83.5873,83.3228,83.4664,81657.0
2017-07-10 13:00:00,110.42,110.6,110.2,110.21,62203.0,83.4739,83.61,83.3076,83.3152,62203.0
2017-07-10 14:00:00,110.24,110.44,110.21,110.4,97390.0,83.3379,83.4891,83.3152,83.4588,97390.0
2017-07-10 15:00:00,110.4,110.45,110.01,110.07,234101.0,83.4588,83.4966,83.164,83.2094,234101.0
2017-07-11 09:30:00,109.99,110.64,109.88,109.94,51757.0,83.1489,83.6403,83.0657,83.1111,51757.0
2017-07-11 10:00:00,109.95,110.15,109.24,109.6,114950.0,83.1186,83.2698,82.5819,82.8541,114950.0
2017-07-11 11:00:00,109.73,109.99,109.47,109.64,117253.0,82.9523,83.1489,82.7558,82.8843,117253.0
2017-07-11 12:00:00,109.64,109.86,109.13,109.3,57188.0,82.8843,83.0506,82.4987,82.6273,57188.0
2017-07-11 13:00:00,109.33,109.54,109.03,109.51,52072.0,82.6499,82.8087,82.4232,82.786,52072.0
2017-07-11 14:00:00,109.48,109.89,109.35,109.8,70181.0,82.7633,83.0733,82.6651,83.0052,70181.0
2017-07-11 15:00:00,109.74,110.0,109.58,109.67,217276.0,82.9599,83.1564,82.8389,82.907,217276.0
2017-07-12 09:30:00,110.39,112.0,109.98,111.73,96031.0,83.4513,84.6684,83.1413,84.4643,96031.0
2017-07-12 10:00:00,111.74,111.75,111.11,111.55,75988.0,84.4718,84.4794,83.9956,84.3282,75988.0
2017-07-12 11:00:00,111.52,111.86,111.18,111.6,95095.0,84.3055,84.5625,84.0485,84.366,95095.0
2017-07-12 12:00:00,111.55,111.92,111.52,111.61,79938.0,84.3282,84.6079,84.3055,84.3735,79938.0
2017-07-12 13:00:00,111.62,111.82,111.42,111.72,76101.0,84.3811,84.5323,84.2299,84.4567,76101.0
2017-07-12 14:00:00,111.78,112.04,111.7,111.99,64659.0,84.5021,84.6986,84.4416,84.6608,64659.0
2017-07-12 15:00:00,111.98,112.23,111.86,112.03,215707.0,84.6533,84.8422,84.5625,84.6911,215707.0
2017-07-13 09:30:00,111.95,112.42,111.44,111.54,68529.0,84.6306,84.9859,84.245,84.3206,68529.0
2017-07-13 10:00:00,111.59,112.18,111.38,111.61,97442.0,84.3584,84.8045,84.1997,84.3735,97442.0
2017-07-13 11:00:00,111.64,112.27,111.61,112.24,77959.0,84.3962,84.8725,84.3735,84.8498,77959.0
2017-07-13 12:00:00,112.25,112.72,112.18,112.71,58743.0,84.8574,85.2127,84.8045,85.2051,58743.0
2017-07-13 13:00:00,112.68,112.78,112.52,112.62,50328.0,85.1824,85.258,85.0615,85.1371,50328.0
2017-07-13 14:00:00,112.64,112.79,112.54,112.61,134739.0,85.1522,85.2656,85.0766,85.1295,134739.0
2017-07-13 15:00:00,112.6,112.74,112.41,112.57,306796.0,85.122,85.2278,84.9783,85.0993,306796.0
2017-07-14 09:30:00,113.22,114.2,112.78,114.01,54773.0,85.5907,86.3315,85.258,86.1879,54773.0
2017-07-14 10:00:00,114.06,114.2,113.55,113.88,84712.0,86.2257,86.3315,85.8401,86.0896,84712.0
2017-07-14 11:00:00,113.88,113.92,113.13,113.3,98105.0,86.0896,86.1198,85.5226,85.6511,98105.0
2017-07-14 12:00:00,113.28,113.29,112.82,112.82,32077.0,85.636,85.6436,85.2883,85.2883,32077.0
2017-07-14 13:00:00,112.86,112.86,112.41,112.47,49809.0,85.3185,85.3185,84.9783,85.0237,49809.0
2017-07-14 14:00:00,112.45,112.5,112.14,112.14,71657.0,85.0086,85.0464,84.7742,84.7742,71657.0
2017-07-14 15:00:00,112.16,112.52,112.1,112.2,245028.0,84.7893,85.0615,84.744,84.8196,245028.0
2017-07-17 09:30:00,112.14,112.44,111.58,112.07,108532.0,84.7742,85.001,84.3509,84.7213,108532.0
2017-07-17 10:00:00,112.04,112.49,112.03,112.44,89364.0,84.6986,85.0388,84.6911,85.001,89364.0
2017-07-17 11:00:00,112.45,112.52,112.13,112.23,94084.0,85.0086,85.0615,84.7667,84.8422,94084.0
2017-07-17 12:00:00,112.26,112.69,112.22,112.63,60828.0,84.8649,85.19,84.8347,85.1446,60828.0
2017-07-17 13:00:00,112.63,112.78,112.57,112.57,115405.0,85.1446,85.258,85.0993,85.0993,115405.0
2017-07-17 14:00:00,112.58,112.7,112.41,112.41,89756.0,85.1068,85.1976,84.9783,84.9783,89756.0
2017-07-17 15:00:00,112.44,112.74,112.27,112.7,243309.0,85.001,85.2278,84.8725,85.1976,243309.0
2017-07-18 09:30:00,112.59,113.46,112.52,113.19,50267.0,85.1144,85.7721,85.0615,85.568,50267.0
2017-07-18 10:00:00,113.1,113.16,112.3,113.14,70047.0,85.4999,85.5453,84.8952,85.5302,70047.0
2017-07-18 11:00:00,113.13,113.32,112.54,112.55,73189.0,85.5226,85.6663,85.0766,85.0842,73189.0
2017-07-18 12:00:00,112.61,112.69,112.38,112.56,47737.0,85.1295,85.19,84.9556,85.0917,47737.0
2017-07-18 13:00:00,112.55,112.61,112.42,112.57,34653.0,85.0842,85.1295,84.9859,85.0993,34653.0
2017-07-18 14:00:00,112.55,112.67,112.27,112.66,120236.0,85.0842,85.1749,84.8725,85.1673,120236.0
2017-07-18 15:00:00,112.63,113.06,112.62,113.0,329067.0,85.1446,85.4697,85.1371,85.4243,329067.0
2017-07-19 09:30:00,112.56,112.89,111.72,111.93,176978.0,85.0917,85.3412,84.4567,84.6155,176978.0
2017-07-19 10:00:00,111.97,112.49,111.48,112.4,162228.0,84.6457,85.0388,84.2753,84.9708,162228.0
2017-07-19 11:00:00,112.35,113.05,111.86,113.03,146547.0,84.933,85.4621,84.5625,85.447,146547.0
2017-07-19 12:00:00,113.06,113.17,112.97,113.08,41127.0,85.4697,85.5529,85.4017,85.4848,41127.0
2017-07-19 13:00:00,113.11,113.18,112.62,112.73,128343.0,85.5075,85.5604,85.1371,85.2202,128343.0
2017-07-19 14:00:00,112.74,112.79,112.4,112.63,73118.0,85.2278,85.2656,84.9708,85.1446,73118.0
2017-07-19 15:00:00,112.63,112.63,112.24,112.35,247617.0,85.1446,85.1446,84.8498,84.933,247617.0
2017-07-20 09:30:00,112.5,113.12,112.1,112.45,93800.0,85.0464,85.5151,84.744,85.0086,93800.0
2017-07-20 10:00:00,112.41,112.6,112.04,112.48,163085.0,84.9783,85.122,84.6986,85.0312,163085.0
2017-07-20 11:00:00,112.5,112.77,112.37,112.4,176419.0,85.0464,85.2505,84.9481,84.9708,176419.0
2017-07-20 12:00:00,112.4,113.01,112.4,112.9,89010.0,84.9708,85.4319,84.9708,85.3487,89010.0
2017-07-20 13:00:00,112.92,112.97,112.3,112.54,81894.0,85.3639,85.4017,84.8952,85.0766,81894.0
2017-07-20 14:00:00,112.52,112.59,112.08,112.44,95007.0,85.0615,85.1144,84.7289,85.001,95007.0
2017-07-20 15:00:00,112.45,112.48,112.05,112.16,202248.0,85.0086,85.0312,84.7062,84.7893,202248.0
2017-07-21 09:30:00,112.09,112.5,111.77,112.16,84691.0,84.7364,85.0464,84.4945,84.7893,84691.0
2017-07-21 10:00:00,112.13,112.74,112.13,112.23,85513.0,84.7667,85.2278,84.7667,84.8422,85513.0
2017-07-21 11:00:00,112.22,112.39,112.1,112.28,34527.0,84.8347,84.9632,84.744,84.88,34527.0
2017-07-21 12:00:00,112.29,112.37,112.07,112.27,33934.0,84.8876,84.9481,84.7213,84.8725,33934.0
2017-07-21 13:00:00,112.28,112.38,112.14,112.31,28079.0,84.88,84.9556,84.7742,84.9027,28079.0
2017-07-21 14:00:00,112.32,112.49,112.3,112.45,40372.0,84.9103,85.0388,84.8952,85.0086,40372.0
2017-07-21 15:00:00,112.46,112.68,112.33,112.45,144161.0,85.0161,85.1824,84.9178,85.0086,144161.0
2017-07-24 09:30:00,112.5,113.2,112.01,112.93,79257.0,85.0464,85.5755,84.6759,85.3714,79257.0
2017-07-24 10:00:00,112.98,113.07,112.79,113.0,65836.0,85.4092,85.4773,85.2656,85.4243,65836.0
2017-07-24 11:00:00,113.01,113.01,112.66,112.83,41229.0,85.4319,85.4319,85.1673,85.2958,41229.0
2017-07-24 12:00:00,112.87,113.4,112.83,113.16,69273.0,85.3261,85.7267,85.2958,85.5453,69273.0
2017-07-24 13:00:00,113.17,113.33,112.96,113.16,41869.0,85.5529,85.6738,85.3941,85.5453,41869.0
2017-07-24 14:00:00,113.13,113.47,113.11,113.4,50799.0,85.5226,85.7796,85.5075,85.7267,50799.0
2017-07-24 15:00:00,113.41,113.66,113.23,113.3,118121.0,85.7343,85.9233,85.5982,85.6511,118121.0
2017-07-25 09:30:00,113.4,113.4,112.43,112.56,84353.0,85.7267,85.7267,84.9934,85.0917,84353.0
2017-07-25 10:00:00,112.64,112.66,112.0,112.24,99597.0,85.1522,85.1673,84.6684,84.8498,99597.0
2017-07-25 11:00:00,112.2,112.43,111.89,112.43,62687.0,84.8196,84.9934,84.5852,84.9934,62687.0
2017-07-25 12:00:00,112.46,112.61,112.13,112.5,65413.0,85.0161,85.1295,84.7667,85.0464,65413.0
2017-07-25 13:00:00,112.51,112.87,112.5,112.87,45468.0,85.0539,85.3261,85.0464,85.3261,45468.0
2017-07-25 14:00:00,112.87,113.12,112.8,113.0,58589.0,85.3261,85.5151,85.2732,85.4243,58589.0
2017-07-25 15:00:00,112.98,113.05,112.3,112.45,140594.0,85.4092,85.4621,84.8952,85.0086,140594.0
2017-07-26 09:30:00,112.39,113.03,112.11,112.6,53812.0,84.9632,85.447,84.7515,85.122,53812.0
2017-07-26 10:00:00,112.59,113.37,112.56,112.65,60980.0,85.1144,85.7041,85.0917,85.1598,60980.0
2017-07-26 11:00:00,112.6,112.93,112.48,112.65,40143.0,85.122,85.3714,85.0312,85.1598,40143.0
2017-07-26 12:00:00,112.63,113.08,112.59,113.07,44469.0,85.1446,85.4848,85.1144,85.4773,44469.0
2017-07-26 13:00:00,113.03,113.32,112.99,112.99,46176.0,85.447,85.6663,85.4168,85.4168,46176.0
2017-07-26 14:00:00,112.97,113.5,112.85,113.31,58208.0,85.4017,85.8023,85.3109,85.6587,58208.0
2017-07-26 15:00:00,113.29,113.4,113.16,113.33,173437.0,85.6436,85.7267,85.5453,85.6738,173437.0
2017-07-27 09:30:00,113.32,113.65,112.38,113.01,67596.0,85.6663,85.9157,84.9556,85.4319,67596.0
2017-07-27 10:00:00,112.95,114.36,112.7,114.23,208579.0,85.3865,86.4525,85.1976,86.3542,208579.0
2017-07-27 11:00:00,114.23,114.48,114.15,114.33,140168.0,86.3542,86.5432,86.2937,86.4298,140168.0
2017-07-27 12:00:00,114.31,114.67,114.0,114.09,173065.0,86.4147,86.6868,86.1803,86.2483,173065.0
2017-07-27 13:00:00,114.12,114.62,113.87,114.26,107664.0,86.271,86.649,86.082,86.3769,107664.0
2017-07-27 14:00:00,114.25,114.36,113.71,113.89,102204.0,86.3693,86.4525,85.9611,86.0972,102204.0
2017-07-27 15:00:00,113.88,114.37,113.42,114.19,382837.0,86.0896,86.46,85.7419,86.3239,382837.0
2017-07-28 09:30:00,114.11,114.52,112.2,113.13,95939.0,86.2635,86.5734,84.8196,85.5226,95939.0
2017-07-28 10:00:00,113.34,114.89,113.1,114.46,209974.0,85.6814,86.8531,85.4999,86.5281,209974.0
2017-07-28 11:00:00,114.48,114.87,114.16,114.8,112620.0,86.5432,86.838,86.3013,86.7851,112620.0
2017-07-28 12:00:00,114.79,114.81,113.85,114.04,107727.0,86.7775,86.7926,86.0669,86.2106,107727.0
2017-07-28 13:00:00,114.05,114.66,114.02,114.47,86269.0,86.2181,86.6793,86.1954,86.5356,86269.0
2017-07-28 14:00:00,114.42,114.54,113.6,113.74,92915.0,86.4978,86.5885,85.8779,85.9838,92915.0
2017-07-28 15:00:00,113.72,113.73,112.96,113.0,293253.0,85.9686,85.9762,85.3941,85.4243,293253.0
2017-07-31 09:30:00,113.0,113.88,112.69,113.2,75911.0,85.4243,86.0896,85.19,85.5755,75911.0
2017-07-31 10:00:00,113.21,114.14,113.21,113.86,113220.0,85.5831,86.2861,85.5831,86.0745,113220.0
2017-07-31 11:00:00,113.88,114.2,113.79,113.87,107388.0,86.0896,86.3315,86.0216,86.082,107388.0
2017-07-31 12:00:00,113.86,113.95,113.66,113.76,74409.0,86.0745,86.1425,85.9233,85.9989,74409.0
2017-07-31 13:00:00,113.77,113.86,113.69,113.82,70371.0,86.0064,86.0745,85.946,86.0442,70371.0
2017-07-31 14:00:00,113.83,114.26,113.83,114.12,88666.0,86.0518,86.3769,86.0518,86.271,88666.0
2017-07-31 15:00:00,114.12,115.44,114.09,115.3,444285.0,86.271,87.2689,86.2483,87.1631,444285.0
2017-08-01 09:30:00,115.45,116.74,115.41,116.63,141223.0,87.2765,88.2517,87.2462,88.1685,141223.0
2017-08-01 10:00:00,116.73,117.18,116.53,116.76,212428.0,88.2441,88.5843,88.0929,88.2668,212428.0
2017-08-01 11:00:00,116.7,117.55,116.59,117.55,138949.0,88.2214,88.864,88.1383,88.864,138949.0
2017-08-01 12:00:00,117.53,117.82,117.15,117.4,123023.0,88.8489,89.0681,88.5616,88.7506,123023.0
2017-08-01 13:00:00,117.41,117.81,117.27,117.76,104659.0,88.7582,89.0605,88.6523,89.0227,104659.0
2017-08-01 14:00:00,117.76,118.24,117.76,118.15,219384.0,89.0227,89.3856,89.0227,89.3176,219384.0
2017-08-01 15:00:00,118.12,118.16,117.45,117.59,428827.0,89.2949,89.3251,88.7884,88.8942,428827.0
2017-08-02 09:30:00,117.55,117.56,116.24,116.54,101699.0,88.864,88.8716,87.8737,88.1005,101699.0
2017-08-02 10:00:00,116.42,116.73,116.15,116.28,163196.0,88.0098,88.2441,87.8056,87.9039,163196.0
2017-08-02 11:00:00,116.25,116.67,116.18,116.63,144850.0,87.8812,88.1987,87.8283,88.1685,144850.0
2017-08-02 12:00:00,116.64,116.88,116.51,116.58,57007.0,88.1761,88.3575,88.0778,88.1307,57007.0
2017-08-02 13:00:00,116.58,116.76,116.24,116.68,59111.0,88.1307,88.2668,87.8737,88.2063,59111.0
2017-08-02 14:00:00,116.68,116.71,116.31,116.32,84873.0,88.2063,88.229,87.9266,87.9342,84873.0
2017-08-02 15:00:00,116.33,117.2,116.27,117.12,369184.0,87.9417,88.5994,87.8964,88.5389,369184.0
2017-08-03 09:30:00,117.11,117.2,115.68,115.69,66539.0,88.5314,88.5994,87.4503,87.4579,66539.0
2017-08-03 10:00:00,115.69,115.92,115.12,115.8,88938.0,87.4579,87.6318,87.027,87.5411,88938.0
2017-08-03 11:00:00,115.81,115.85,115.05,115.4,128640.0,87.5486,87.5789,86.9741,87.2387,128640.0
2017-08-03 12:00:00,115.37,115.55,115.14,115.2,75843.0,87.216,87.3521,87.0421,87.0875,75843.0
2017-08-03 13:00:00,115.2,115.59,115.09,115.52,69122.0,87.0875,87.3823,87.0043,87.3294,69122.0
2017-08-03 14:00:00,115.49,115.94,115.4,115.83,98271.0,87.3067,87.6469,87.2387,87.5637,98271.0
2017-08-03 15:00:00,115.83,115.98,115.61,115.75,305829.0,87.5637,87.6771,87.3974,87.5033,305829.0
2017-08-04 09:30:00,115.71,116.43,115.47,115.61,59584.0,87.473,88.0173,87.2916,87.3974,59584.0
2017-08-04 10:00:00,115.61,115.62,114.91,115.5,79693.0,87.3974,87.405,86.8682,87.3143,79693.0
2017-08-04 11:00:00,115.5,115.55,114.91,115.05,56002.0,87.3143,87.3521,86.8682,86.9741,56002.0
2017-08-04 12:00:00,115.05,115.61,114.9,115.55,45892.0,86.9741,87.3974,86.8607,87.3521,45892.0
2017-08-04 13:00:00,115.5,115.68,115.35,115.37,70278.0,87.3143,87.4503,87.2009,87.216,70278.0
2017-08-04 14:00:00,115.41,115.56,115.3,115.42,72704.0,87.2462,87.3596,87.1631,87.2538,72704.0
2017-08-04 15:00:00,115.39,115.63,115.17,115.19,209075.0,87.2311,87.4125,87.0648,87.0799,209075.0
2017-08-07 09:30:00,115.2,115.37,114.58,115.25,29790.0,87.0875,87.216,86.6188,87.1253,29790.0
2017-08-07 10:00:00,115.26,115.3,114.76,114.94,44720.0,87.1328,87.1631,86.7548,86.8909,44720.0
2017-08-07 11:00:00,114.94,115.04,114.47,114.47,74562.0,86.8909,86.9665,86.5356,86.5356,74562.0
2017-08-07 12:00:00,114.43,114.57,114.21,114.34,58411.0,86.5054,86.6112,86.3391,86.4373,58411.0
2017-08-07 13:00:00,114.36,114.5,114.12,114.42,67082.0,86.4525,86.5583,86.271,86.4978,67082.0
2017-08-07 14:00:00,114.42,114.51,114.29,114.3,61636.0,86.4978,86.5659,86.3995,86.4071,61636.0
2017-08-07 15:00:00,114.32,114.59,114.19,114.56,165791.0,86.4222,86.6263,86.3239,86.6037,165791.0
2017-08-08 09:30:00,114.32,114.57,114.04,114.22,40814.0,86.4222,86.6112,86.2106,86.3466,40814.0
2017-08-08 10:00:00,114.16,114.51,114.02,114.43,55727.0,86.3013,86.5659,86.1954,86.5054,55727.0
2017-08-08 11:00:00,114.39,114.47,114.26,114.37,69098.0,86.4751,86.5356,86.3769,86.46,69098.0
2017-08-08 12:00:00,114.36,114.45,114.19,114.23,65185.0,86.4525,86.5205,86.3239,86.3542,65185.0
2017-08-08 13:00:00,114.23,114.34,114.02,114.17,68905.0,86.3542,86.4373,86.1954,86.3088,68905.0
2017-08-08 14:00:00,114.17,114.23,113.58,113.64,73415.0,86.3088,86.3542,85.8628,85.9082,73415.0
2017-08-08 15:00:00,113.63,113.86,113.39,113.82,131463.0,85.9006,86.0745,85.7192,86.0442,131463.0
2017-08-09 09:30:00,114.0,114.34,113.44,114.22,87613.0,86.1803,86.4373,85.757,86.3466,87613.0
2017-08-09 10:00:00,114.16,114.36,113.96,114.11,47780.0,86.3013,86.4525,86.1501,86.2635,47780.0
2017-08-09 11:00:00,114.17,114.56,114.05,114.54,28866.0,86.3088,86.6037,86.2181,86.5885,28866.0
2017-08-09 12:00:00,114.59,114.62,114.26,114.42,31256.0,86.6263,86.649,86.3769,86.4978,31256.0
2017-08-09 13:00:00,114.44,114.57,114.18,114.32,61192.0,86.5129,86.6112,86.3164,86.4222,61192.0
2017-08-09 14:00:00,114.32,114.33,114.0,114.12,43550.0,86.4222,86.4298,86.1803,86.271,43550.0
2017-08-09 15:00:00,114.11,114.53,114.04,114.41,180174.0,86.2635,86.581,86.2106,86.4903,180174.0
2017-08-10 09:30:00,114.08,114.53,113.89,114.04,28925.0,86.2408,86.581,86.0972,86.2106,28925.0
2017-08-10 10:00:00,114.06,114.22,113.52,113.77,109806.0,86.2257,86.3466,85.8174,86.0064,109806.0
2017-08-10 11:00:00,113.73,114.03,113.46,113.54,136990.0,85.9762,86.203,85.7721,85.8326,136990.0
2017-08-10 12:00:00,113.55,113.92,113.33,113.56,226947.0,85.8401,86.1198,85.6738,85.8477,226947.0
2017-08-10 13:00:00,113.59,113.71,112.95,112.98,108864.0,85.8704,85.9611,85.3865,85.4092,108864.0
2017-08-10 14:00:00,112.95,113.48,112.9,113.36,147064.0,85.3865,85.7872,85.3487,85.6965,147064.0
2017-08-10 15:00:00,113.4,113.4,112.82,112.85,265683.0,85.7267,85.7267,85.2883,85.3109,265683.0
2017-08-11 09:30:00,113.04,113.17,111.62,111.77,119892.0,85.4546,85.5529,84.3811,84.4945,119892.0
2017-08-11 10:00:00,111.74,111.91,111.03,111.1,180330.0,84.4718,84.6003,83.9351,83.988,180330.0
2017-08-11 11:00:00,111.1,111.48,111.08,111.41,135309.0,83.988,84.2753,83.9729,84.2224,135309.0
2017-08-11 12:00:00,111.45,111.88,111.44,111.66,112481.0,84.2526,84.5777,84.245,84.4113,112481.0
2017-08-11 13:00:00,111.65,111.66,111.25,111.34,67971.0,84.4038,84.4113,84.1014,84.1694,67971.0
2017-08-11 14:00:00,111.34,111.37,110.67,111.26,143659.0,84.1694,84.1921,83.6629,84.109,143659.0
2017-08-11 15:00:00,111.26,111.88,111.25,111.82,240181.0,84.109,84.5777,84.1014,84.5323,240181.0
2017-08-14 09:30:00,112.54,113.67,112.3,113.53,63351.0,85.0766,85.9308,84.8952,85.825,63351.0
2017-08-14 10:00:00,113.6,114.26,113.6,114.23,68992.0,85.8779,86.3769,85.8779,86.3542,68992.0
2017-08-14 11:00:00,114.25,114.84,114.2,114.66,73893.0,86.3693,86.8153,86.3315,86.6793,73893.0
2017-08-14 12:00:00,114.7,115.05,114.67,114.82,65908.0,86.7095,86.9741,86.6868,86.8002,65908.0
2017-08-14 13:00:00,114.87,115.05,114.83,115.04,73428.0,86.838,86.9741,86.8078,86.9665,73428.0
2017-08-14 14:00:00,115.06,115.13,114.54,114.55,102535.0,86.9816,87.0346,86.5885,86.5961,102535.0
2017-08-14 15:00:00,114.57,114.95,114.5,114.85,244058.0,86.6112,86.8985,86.5583,86.8229,244058.0
2017-08-15 09:30:00,114.72,114.91,113.58,114.62,65168.0,86.7246,86.8682,85.8628,86.649,65168.0
2017-08-15 10:00:00,114.61,114.64,114.17,114.35,56609.0,86.6415,86.6641,86.3088,86.4449,56609.0
2017-08-15 11:00:00,114.25,114.44,114.09,114.2,49268.0,86.3693,86.5129,86.2483,86.3315,49268.0
2017-08-15 12:00:00,114.18,114.49,114.15,114.37,48502.0,86.3164,86.5507,86.2937,86.46,48502.0
2017-08-15 13:00:00,114.39,114.84,114.35,114.8,60816.0,86.4751,86.8153,86.4449,86.7851,60816.0
2017-08-15 14:00:00,114.77,114.93,114.41,114.71,89159.0,86.7624,86.8834,86.4903,86.717,89159.0
2017-08-15 15:00:00,114.71,115.16,114.7,115.06,113312.0,86.717,87.0572,86.7095,86.9816,113312.0
2017-08-16 09:30:00,115.14,115.95,115.01,115.85,48223.0,87.0421,87.6544,86.9438,87.5789,48223.0
2017-08-16 10:00:00,115.72,116.26,115.71,116.1,54438.0,87.4806,87.8888,87.473,87.7678,54438.0
2017-08-16 11:00:00,116.1,116.11,115.89,115.95,66352.0,87.7678,87.7754,87.6091,87.6544,66352.0
2017-08-16 12:00:00,115.94,116.22,115.92,116.17,41934.0,87.6469,87.8586,87.6318,87.8208,41934.0
2017-08-16 13:00:00,116.19,116.83,116.11,116.82,84562.0,87.8359,88.3197,87.7754,88.3121,84562.0
2017-08-16 14:00:00,116.83,116.84,116.29,116.52,90412.0,88.3197,88.3273,87.9115,88.0854,90412.0
2017-08-16 15:00:00,116.55,116.61,116.32,116.51,203516.0,88.108,88.1534,87.9342,88.0778,203516.0
2017-08-17 09:30:00,116.38,116.79,116.21,116.64,44379.0,87.9795,88.2895,87.851,88.1761,44379.0
2017-08-17 10:00:00,116.57,116.88,116.47,116.62,62976.0,88.1231,88.3575,88.0476,88.1609,62976.0
2017-08-17 11:00:00,116.64,116.72,116.41,116.63,53475.0,88.1761,88.2365,88.0022,88.1685,53475.0
2017-08-17 12:00:00,116.63,116.64,116.12,116.22,34324.0,88.1685,88.1761,87.783,87.8586,34324.0
2017-08-17 13:00:00,116.21,116.41,116.08,116.39,49560.0,87.851,88.0022,87.7527,87.9871,49560.0
2017-08-17 14:00:00,116.36,116.41,115.84,115.95,66513.0,87.9644,88.0022,87.5713,87.6544,66513.0
2017-08-17 15:00:00,115.93,115.93,115.3,115.48,231412.0,87.6393,87.6393,87.1631,87.2991,231412.0
2017-08-18 09:30:00,115.17,115.17,114.01,114.03,105801.0,87.0648,87.0648,86.1879,86.203,105801.0
2017-08-18 10:00:00,114.03,114.35,113.89,114.22,105898.0,86.203,86.4449,86.0972,86.3466,105898.0
2017-08-18 11:00:00,114.22,114.58,114.14,114.5,65137.0,86.3466,86.6188,86.2861,86.5583,65137.0
2017-08-18 12:00:00,114.48,115.07,114.39,115.02,53696.0,86.5432,86.9892,86.4751,86.9514,53696.0
2017-08-18 13:00:00,115.01,115.2,114.81,115.07,45695.0,86.9438,87.0875,86.7926,86.9892,45695.0
2017-08-18 14:00:00,115.12,115.47,115.03,115.26,51174.0,87.027,87.2916,86.959,87.1328,51174.0
2017-08-18 15:00:00,115.21,115.45,114.82,114.92,131314.0,87.095,87.2765,86.8002,86.8758,131314.0
2017-08-21 09:30:00,115.0,116.0,114.69,115.78,50297.0,86.9363,87.6922,86.7019,87.5259,50297.0
2017-08-21 10:00:00,115.72,116.42,115.61,116.19,73966.0,87.4806,88.0098,87.3974,87.8359,73966.0
2017-08-21 11:00:00,116.23,116.28,115.88,115.96,52207.0,87.8661,87.9039,87.6015,87.662,52207.0
2017-08-21 12:00:00,115.95,116.74,115.95,116.69,107366.0,87.6544,88.2517,87.6544,88.2139,107366.0
2017-08-21 13:00:00,116.69,116.8,116.35,116.4,52496.0,88.2139,88.297,87.9568,87.9946,52496.0
2017-08-21 14:00:00,116.35,116.56,116.31,116.5,44041.0,87.9568,88.1156,87.9266,88.0702,44041.0
2017-08-21 15:00:00,116.48,116.66,116.34,116.4,149278.0,88.0551,88.1912,87.9493,87.9946,149278.0
2017-08-22 09:30:00,116.46,117.07,116.19,116.85,57641.0,88.04,88.5011,87.8359,88.3348,57641.0
2017-08-22 10:00:00,116.86,117.36,116.74,117.21,51410.0,88.3424,88.7204,88.2517,88.607,51410.0
2017-08-22 11:00:00,117.22,117.23,116.68,116.77,38686.0,88.6145,88.6221,88.2063,88.2743,38686.0
2017-08-22 12:00:00,116.77,117.12,116.75,117.09,68966.0,88.2743,88.5389,88.2592,88.5163,68966.0
2017-08-22 13:00:00,117.13,117.46,117.13,117.39,45691.0,88.5465,88.796,88.5465,88.743,45691.0
2017-08-22 14:00:00,117.41,117.84,117.31,117.8,50808.0,88.7582,89.0832,88.6826,89.053,50808.0
2017-08-22 15:00:00,117.8,118.07,117.54,117.64,164452.0,89.053,89.2571,88.8564,88.932,164452.0
2017-08-23 09:30:00,117.59,117.83,117.04,117.69,46578.0,88.8942,89.0757,88.4785,88.9698,46578.0
2017-08-23 10:00:00,117.67,118.35,117.56,117.99,65886.0,88.9547,89.4688,88.8716,89.1966,65886.0
2017-08-23 11:00:00,118.02,118.28,117.86,118.09,54998.0,89.2193,89.4159,89.0983,89.2722,54998.0
2017-08-23 12:00:00,118.05,118.29,117.95,118.23,43106.0,89.242,89.4234,89.1664,89.3781,43106.0
2017-08-23 13:00:00,118.22,118.27,118.01,118.06,49235.0,89.3705,89.4083,89.2117,89.2495,49235.0
2017-08-23 14:00:00,118.09,118.34,118.06,118.23,124143.0,89.2722,89.4612,89.2495,89.3781,124143.0
2017-08-23 15:00:00,118.21,118.58,118.12,118.13,108952.0,89.3629,89.6426,89.2949,89.3025,108952.0
2017-08-24 09:30:00,118.38,118.86,118.15,118.31,30122.0,89.4914,89.8543,89.3176,89.4385,30122.0
2017-08-24 10:00:00,118.34,118.38,117.95,118.04,61180.0,89.4612,89.4914,89.1664,89.2344,61180.0
2017-08-24 11:00:00,118.1,118.23,117.65,118.03,76444.0,89.2798,89.3781,88.9396,89.2269,76444.0
2017-08-24 12:00:00,118.02,118.44,117.96,118.11,53674.0,89.2193,89.5368,89.1739,89.2873,53674.0
2017-08-24 13:00:00,118.1,118.49,118.1,118.36,67507.0,89.2798,89.5746,89.2798,89.4763,67507.0
2017-08-24 14:00:00,118.32,118.36,117.97,118.22,65952.0,89.4461,89.4763,89.1815,89.3705,65952.0
2017-08-24 15:00:00,118.22,118.23,117.83,117.88,170774.0,89.3705,89.3781,89.0757,89.1135,170774.0
2017-08-25 09:30:00,118.62,118.63,117.58,117.59,62170.0,89.6729,89.6804,88.8867,88.8942,62170.0
2017-08-25 10:00:00,117.59,118.45,117.57,118.04,97032.0,88.8942,89.5444,88.8791,89.2344,97032.0
2017-08-25 11:00:00,118.03,118.06,117.7,117.9,48440.0,89.2269,89.2495,88.9774,89.1286,48440.0
2017-08-25 12:00:00,117.93,118.17,117.93,118.11,33201.0,89.1513,89.3327,89.1513,89.2873,33201.0
2017-08-25 13:00:00,118.14,118.54,118.09,118.5,41987.0,89.31,89.6124,89.2722,89.5822,41987.0
2017-08-25 14:00:00,118.53,118.8,118.47,118.58,56731.0,89.6048,89.809,89.5595,89.6426,56731.0
2017-08-25 15:00:00,118.57,118.79,118.11,118.13,113899.0,89.6351,89.8014,89.2873,89.3025,113899.0
2017-08-28 09:30:00,118.29,118.89,118.16,118.52,52142.0,89.4234,89.877,89.3251,89.5973,52142.0
2017-08-28 10:00:00,118.47,118.65,117.93,117.96,65851.0,89.5595,89.6956,89.1513,89.1739,65851.0
2017-08-28 11:00:00,117.98,117.99,117.31,117.4,60742.0,89.1891,89.1966,88.6826,88.7506,60742.0
2017-08-28 12:00:00,117.38,117.48,116.97,117.14,64934.0,88.7355,88.8111,88.4255,88.5541,64934.0
2017-08-28 13:00:00,117.2,117.3,116.9,117.0,59999.0,88.5994,88.675,88.3726,88.4482,59999.0
2017-08-28 14:00:00,116.99,117.22,116.95,117.09,75905.0,88.4407,88.6145,88.4104,88.5163,75905.0
2017-08-28 15:00:00,117.07,117.6,117.03,117.47,196633.0,88.5011,88.9018,88.4709,88.8035,196633.0
2017-08-29 09:30:00,117.55,118.0,116.77,116.77,99129.0,88.864,89.2042,88.2743,88.2743,99129.0
2017-08-29 10:00:00,116.83,117.54,116.83,117.31,103372.0,88.3197,88.8564,88.3197,88.6826,103372.0
2017-08-29 11:00:00,117.43,117.71,117.3,117.57,53174.0,88.7733,88.985,88.675,88.8791,53174.0
2017-08-29 12:00:00,117.62,117.76,117.41,117.52,37918.0,88.9169,89.0227,88.7582,88.8413,37918.0
2017-08-29 13:00:00,117.52,117.75,117.45,117.58,84472.0,88.8413,89.0152,88.7884,88.8867,84472.0
2017-08-29 14:00:00,117.56,117.6,117.15,117.26,62007.0,88.8716,88.9018,88.5616,88.6448,62007.0
2017-08-29 15:00:00,117.28,117.43,117.13,117.34,161053.0,88.6599,88.7733,88.5465,88.7052,161053.0
2017-08-30 09:30:00,117.12,117.4,117.04,117.12,32157.0,88.5389,88.7506,88.4785,88.5389,32157.0
2017-08-30 10:00:00,117.11,117.46,117.02,117.17,74846.0,88.5314,88.796,88.4633,88.5767,74846.0
2017-08-30 11:00:00,117.19,117.46,117.13,117.38,36531.0,88.5918,88.796,88.5465,88.7355,36531.0
2017-08-30 12:00:00,117.36,117.61,117.25,117.59,53075.0,88.7204,88.9094,88.6372,88.8942,53075.0
2017-08-30 13:00:00,117.59,117.92,117.59,117.74,27292.0,88.8942,89.1437,88.8942,89.0076,27292.0
2017-08-30 14:00:00,117.74,117.78,117.6,117.73,30595.0,89.0076,89.0379,88.9018,89.0001,30595.0
2017-08-30 15:00:00,117.72,118.0,117.64,117.97,115694.0,88.9925,89.2042,88.932,89.1815,115694.0
2017-08-31 09:30:00,118.3,118.72,117.98,118.66,36784.0,89.431,89.7485,89.1891,89.7031,36784.0
2017-08-31 10:00:00,118.73,119.0,118.23,118.41,53984.0,89.756,89.9601,89.3781,89.5141,53984.0
2017-08-31 11:00:00,118.41,118.41,117.89,118.37,48057.0,89.5141,89.5141,89.121,89.4839,48057.0
2017-08-31 12:00:00,118.34,118.42,118.1,118.2,57038.0,89.4612,89.5217,89.2798,89.3554,57038.0
2017-08-31 13:00:00,118.21,118.4,118.05,118.38,39085.0,89.3629,89.5066,89.242,89.4914,39085.0
2017-08-31 14:00:00,118.4,118.83,118.24,118.63,102401.0,89.5066,89.8316,89.3856,89.6804,102401.0
2017-08-31 15:00:00,118.63,118.81,118.17,118.28,261052.0,89.6804,89.8165,89.3327,89.4159,261052.0
2017-09-01 09:30:00,118.42,118.42,117.38,117.69,58683.0,89.5217,89.5217,88.7355,88.9698,58683.0
2017-09-01 10:00:00,117.73,117.78,117.24,117.44,97805.0,89.0001,89.0379,88.6296,88.7808,97805.0
2017-09-01 11:00:00,117.46,117.78,117.36,117.76,63595.0,88.796,89.0379,88.7204,89.0227,63595.0
2017-09-01 12:00:00,117.77,118.05,117.63,118.05,54667.0,89.0303,89.242,88.9245,89.242,54667.0
2017-09-01 13:00:00,118.05,118.15,117.71,117.74,39640.0,89.242,89.3176,88.985,89.0076,39640.0
2017-09-01 14:00:00,117.77,117.99,117.73,117.81,52565.0,89.0303,89.1966,89.0001,89.0605,52565.0
2017-09-01 15:00:00,117.79,118.04,117.66,117.68,139357.0,89.0454,89.2344,88.9472,88.9623,139357.0
2017-09-05 09:30:00,117.74,118.0,117.13,117.26,65686.0,89.0076,89.2042,88.5465,88.6448,65686.0
2017-09-05 10:00:00,117.26,117.89,117.21,117.63,77255.0,88.6448,89.121,88.607,88.9245,77255.0
2017-09-05 11:00:00,117.63,117.85,117.41,117.6,64293.0,88.9245,89.0908,88.7582,88.9018,64293.0
2017-09-05 12:00:00,117.58,117.58,117.08,117.28,71741.0,88.8867,88.8867,88.5087,88.6599,71741.0
2017-09-05 13:00:00,117.27,117.64,117.14,117.59,60608.0,88.6523,88.932,88.5541,88.8942,60608.0
2017-09-05 14:00:00,117.59,118.64,117.44,118.5,120042.0,88.8942,89.688,88.7808,89.5822,120042.0
2017-09-05 15:00:00,118.42,119.24,118.38,119.22,286024.0,89.5217,90.1416,89.4914,90.1265,286024.0
2017-09-06 09:30:00,119.45,120.21,118.96,119.09,113295.0,90.3003,90.8749,89.9299,90.0282,113295.0
2017-09-06 10:00:00,119.09,119.12,118.65,118.94,113680.0,90.0282,90.0509,89.6956,89.9148,113680.0
2017-09-06 11:00:00,118.87,119.01,118.46,118.81,96034.0,89.8619,89.9677,89.5519,89.8165,96034.0
2017-09-06 12:00:00,118.81,119.03,118.66,118.9,46845.0,89.8165,89.9828,89.7031,89.8846,46845.0
2017-09-06 13:00:00,118.89,119.16,118.71,119.16,75233.0,89.877,90.0811,89.7409,90.0811,75233.0
2017-09-06 14:00:00,119.14,119.78,119.02,119.7,128097.0,90.066,90.5498,89.9753,90.4893,128097.0
2017-09-06 15:00:00,119.7,119.88,119.56,119.68,319902.0,90.4893,90.6254,90.3835,90.4742,319902.0
2017-09-07 09:30:00,119.97,120.84,119.45,120.78,70078.0,90.6934,91.3511,90.3003,91.3058,70078.0
2017-09-07 10:00:00,120.83,121.79,120.73,120.95,308908.0,91.3436,92.0693,91.268,91.4343,308908.0
2017-09-07 11:00:00,120.93,121.54,120.88,121.31,125188.0,91.4192,91.8803,91.3814,91.7064,125188.0
2017-09-07 12:00:00,121.32,121.61,121.25,121.34,107465.0,91.714,91.9332,91.6611,91.7291,107465.0
2017-09-07 13:00:00,121.31,121.63,121.15,121.39,97701.0,91.7064,91.9483,91.5855,91.7669,97701.0
2017-09-07 14:00:00,121.37,122.13,121.35,122.05,144420.0,91.7518,92.3263,91.7367,92.2659,144420.0
2017-09-07 15:00:00,122.04,122.1,121.27,121.38,288480.0,92.2583,92.3036,91.6762,91.7594,288480.0
2017-09-08 09:30:00,120.71,121.22,120.14,120.38,62732.0,91.2529,91.6384,90.822,91.0034,62732.0
2017-09-08 10:00:00,120.37,120.65,120.01,120.53,87717.0,90.9958,91.2075,90.7237,91.1168,87717.0
2017-09-08 11:00:00,120.51,120.94,120.51,120.83,73282.0,91.1017,91.4267,91.1017,91.3436,73282.0
2017-09-08 12:00:00,120.89,121.05,120.66,120.86,66098.0,91.3889,91.5099,91.2151,91.3662,66098.0
2017-09-08 13:00:00,120.83,120.92,120.64,120.68,63492.0,91.3436,91.4116,91.1999,91.2302,63492.0
2017-09-08 14:00:00,120.7,121.05,120.6,121.05,88517.0,91.2453,91.5099,91.1697,91.5099,88517.0
2017-09-08 15:00:00,121.06,121.14,120.54,120.67,171033.0,91.5174,91.5779,91.1243,91.2226,171033.0
2017-09-11 09:30:00,121.77,125.22,121.77,125.01,295834.0,92.0542,94.6623,92.0542,94.5035,295834.0
2017-09-11 10:00:00,125.11,126.06,124.79,125.63,421154.0,94.5791,95.2973,94.3372,94.9722,421154.0
2017-09-11 11:00:00,125.63,126.36,125.27,126.06,291678.0,94.9722,95.5241,94.7001,95.2973,291678.0
2017-09-11 12:00:00,126.06,126.54,125.81,126.46,240659.0,95.2973,95.6601,95.1083,95.5997,240659.0
2017-09-11 13:00:00,126.44,127.23,126.15,127.05,248674.0,95.5845,96.1818,95.3653,96.0457,248674.0
2017-09-11 14:00:00,127.05,127.08,126.34,126.43,319344.0,96.0457,96.0684,95.509,95.577,319344.0
2017-09-11 15:00:00,126.43,126.55,125.9,126.06,485876.0,95.577,95.6677,95.1763,95.2973,485876.0
2017-09-12 09:30:00,125.9,126.51,125.23,125.37,116524.0,95.1763,95.6375,94.6698,94.7757,116524.0
2017-09-12 10:00:00,125.39,125.39,124.6,124.63,193547.0,94.7908,94.7908,94.1936,94.2162,193547.0
2017-09-12 11:00:00,124.63,125.14,123.81,125.08,238240.0,94.2162,94.6018,93.5964,94.5564,238240.0
2017-09-12 12:00:00,125.06,125.39,124.6,125.1,183332.0,94.5413,94.7908,94.1936,94.5716,183332.0
2017-09-12 13:00:00,125.08,125.23,124.38,124.38,144192.0,94.5564,94.6698,94.0273,94.0273,144192.0
2017-09-12 14:00:00,124.38,124.66,123.91,124.57,237946.0,94.0273,94.2389,93.672,94.1709,237946.0
2017-09-12 15:00:00,124.55,125.24,124.44,124.77,430371.0,94.1558,94.6774,94.0726,94.3221,430371.0
2017-09-13 09:30:00,124.47,124.7,121.99,122.23,270444.0,94.0953,94.2692,92.2205,92.4019,270444.0
2017-09-13 10:00:00,122.23,122.38,121.24,121.92,314529.0,92.4019,92.5153,91.6535,92.1676,314529.0
2017-09-13 11:00:00,121.92,122.0,121.04,121.14,207107.0,92.1676,92.2281,91.5023,91.5779,207107.0
2017-09-13 12:00:00,121.13,121.51,120.74,121.03,178072.0,91.5704,91.8576,91.2755,91.4948,178072.0
2017-09-13 13:00:00,121.03,121.21,120.12,120.19,188162.0,91.4948,91.6308,90.8068,90.8598,188162.0
2017-09-13 14:00:00,120.22,120.6,120.01,120.6,207348.0,90.8824,91.1697,90.7237,91.1697,207348.0
2017-09-13 15:00:00,120.59,122.0,120.54,121.58,898692.0,91.1621,92.2281,91.1243,91.9105,898692.0
2017-09-14 09:30:00,120.85,121.05,118.5,118.76,255177.0,92.0613,92.2136,90.2711,90.4692,255177.0
2017-09-14 10:00:00,118.76,119.68,118.58,118.99,362613.0,90.4692,91.17,90.332,90.6444,362613.0
2017-09-14 11:00:00,118.99,119.81,118.95,119.62,275680.0,90.6444,91.269,90.6139,91.1243,275680.0
2017-09-14 12:00:00,119.62,119.64,118.98,119.38,247674.0,91.1243,91.1395,90.6367,90.9415,247674.0
2017-09-14 13:00:00,119.34,120.02,119.34,119.98,209228.0,90.911,91.429,90.911,91.3985,209228.0
2017-09-14 14:00:00,119.97,120.75,119.76,120.58,246188.0,91.3909,91.9851,91.2309,91.8556,246188.0
2017-09-14 15:00:00,120.59,120.94,120.28,120.92,520296.0,91.8632,92.1298,91.6271,92.1146,520296.0
2017-09-15 09:30:00,120.79,121.09,119.85,119.88,414847.0,92.0156,92.2441,91.2995,91.3223,414847.0
2017-09-15 10:00:00,119.75,119.75,117.66,118.09,405259.0,91.2233,91.2233,89.6312,89.9588,405259.0
2017-09-15 11:00:00,118.04,118.49,117.08,117.66,282692.0,89.9207,90.2635,89.1894,89.6312,282692.0
2017-09-15 12:00:00,117.65,119.06,117.63,118.34,153917.0,89.6236,90.6977,89.6083,90.1492,153917.0
2017-09-15 13:00:00,118.3,118.4,117.81,117.97,154231.0,90.1187,90.1949,89.7455,89.8673,154231.0
2017-09-15 14:00:00,117.99,118.06,117.62,117.86,191260.0,89.8826,89.9359,89.6007,89.7835,191260.0
2017-09-15 15:00:00,117.86,118.4,117.62,117.9,922624.0,89.7835,90.1949,89.6007,89.814,922624.0
2017-09-18 09:30:00,117.72,118.03,117.25,117.38,114752.0,89.6769,89.9131,89.3189,89.4179,114752.0
2017-09-18 10:00:00,117.41,117.55,116.5,116.58,253794.0,89.4407,89.5474,88.7475,88.8085,253794.0
2017-09-18 11:00:00,116.58,117.1,116.54,116.69,161565.0,88.8085,89.2046,88.778,88.8923,161565.0
2017-09-18 12:00:00,116.69,116.7,116.17,116.55,150102.0,88.8923,88.8999,88.4961,88.7856,150102.0
2017-09-18 13:00:00,116.58,116.95,116.5,116.84,220873.0,88.8085,89.0903,88.7475,89.0065,220873.0
2017-09-18 14:00:00,116.83,116.96,116.73,116.84,144156.0,88.9989,89.0979,88.9227,89.0065,144156.0
2017-09-18 15:00:00,116.84,117.29,116.8,117.12,339547.0,89.0065,89.3493,88.9761,89.2198,339547.0
2017-09-19 09:30:00,117.21,117.45,115.7,115.74,172581.0,89.2884,89.4712,88.1381,88.1686,172581.0
2017-09-19 10:00:00,115.69,116.39,115.65,116.09,250573.0,88.1305,88.6637,88.1,88.4352,250573.0
2017-09-19 11:00:00,116.08,116.23,115.74,116.22,138870.0,88.4276,88.5418,88.1686,88.5342,138870.0
2017-09-19 12:00:00,116.22,116.28,115.72,115.88,112371.0,88.5342,88.5799,88.1533,88.2752,112371.0
2017-09-19 13:00:00,115.9,116.46,115.86,116.46,115038.0,88.2905,88.7171,88.26,88.7171,115038.0
2017-09-19 14:00:00,116.45,117.08,116.44,117.05,207860.0,88.7094,89.1894,88.7018,89.1665,207860.0
2017-09-19 15:00:00,117.02,117.28,116.71,117.24,462368.0,89.1437,89.3417,88.9075,89.3112,462368.0
2017-09-20 09:30:00,117.65,117.75,116.78,117.06,107803.0,89.6236,89.6998,88.9608,89.1741,107803.0
2017-09-20 10:00:00,117.07,117.09,116.1,116.1,144807.0,89.1817,89.197,88.4428,88.4428,144807.0
2017-09-20 11:00:00,116.13,116.13,115.3,115.86,167235.0,88.4657,88.4657,87.8334,88.26,167235.0
2017-09-20 12:00:00,115.81,116.18,115.66,115.77,73474.0,88.2219,88.5038,88.1076,88.1914,73474.0
2017-09-20 13:00:00,115.78,115.79,114.88,115.27,117918.0,88.199,88.2067,87.5134,87.8105,117918.0
2017-09-20 14:00:00,115.27,115.27,114.15,114.42,316052.0,87.8105,87.8105,86.9573,87.163,316052.0
2017-09-20 15:00:00,114.42,114.94,114.3,114.91,429394.0,87.163,87.5591,87.0716,87.5363,429394.0
2017-09-21 09:30:00,115.14,117.59,115.01,117.59,149796.0,87.7115,89.5779,87.6125,89.5779,149796.0
2017-09-21 10:00:00,117.52,117.62,115.98,116.31,215110.0,89.5245,89.6007,88.3514,88.6028,215110.0
2017-09-21 11:00:00,116.28,116.39,115.45,115.53,158322.0,88.5799,88.6637,87.9477,88.0086,158322.0
2017-09-21 12:00:00,115.52,115.67,115.36,115.52,135207.0,88.001,88.1152,87.8791,88.001,135207.0
2017-09-21 13:00:00,115.54,115.64,115.41,115.59,147179.0,88.0162,88.0924,87.9172,88.0543,147179.0
2017-09-21 14:00:00,115.59,116.65,115.37,116.6,372906.0,88.0543,88.8618,87.8867,88.8237,372906.0
2017-09-21 15:00:00,116.6,116.6,116.03,116.29,423905.0,88.8237,88.8237,88.3895,88.5876,423905.0
2017-09-22 09:30:00,116.4,116.55,115.61,115.61,237652.0,88.6713,88.7856,88.0695,88.0695,237652.0
2017-09-22 10:00:00,115.68,116.01,115.19,115.24,207576.0,88.1229,88.3743,87.7496,87.7877,207576.0
2017-09-22 11:00:00,115.22,115.28,114.27,114.54,208831.0,87.7724,87.8182,87.0488,87.2544,208831.0
2017-09-22 12:00:00,114.49,114.71,114.13,114.44,145207.0,87.2163,87.3839,86.9421,87.1783,145207.0
2017-09-22 13:00:00,114.4,114.86,114.36,114.52,127073.0,87.1478,87.4982,87.1173,87.2392,127073.0
2017-09-22 14:00:00,114.48,114.51,113.9,114.08,166427.0,87.2087,87.2316,86.7669,86.904,166427.0
2017-09-22 15:00:00,114.09,114.61,113.94,114.4,500676.0,86.9116,87.3078,86.7974,87.1478,500676.0
2017-09-25 09:30:00,114.51,114.74,113.75,114.16,119108.0,87.2316,87.4068,86.6526,86.965,119108.0
2017-09-25 10:00:00,114.18,114.48,113.97,114.16,187695.0,86.9802,87.2087,86.8202,86.965,187695.0
2017-09-25 11:00:00,114.23,114.6,113.95,114.54,134663.0,87.0183,87.3001,86.805,87.2544,134663.0
2017-09-25 12:00:00,114.56,114.68,114.32,114.36,92788.0,87.2697,87.3611,87.0868,87.1173,92788.0
2017-09-25 13:00:00,114.38,114.43,113.89,114.0,80995.0,87.1325,87.1706,86.7593,86.8431,80995.0
2017-09-25 14:00:00,113.98,114.46,113.96,114.39,90334.0,86.8278,87.1935,86.8126,87.1402,90334.0
2017-09-25 15:00:00,114.4,114.46,114.04,114.24,236912.0,87.1478,87.1935,86.8735,87.0259,236912.0
2017-09-26 09:30:00,114.2,114.33,113.24,113.82,121085.0,86.9954,87.0945,86.2641,86.706,121085.0
2017-09-26 10:00:00,113.83,113.92,113.35,113.62,190450.0,86.7136,86.7821,86.3479,86.5536,190450.0
2017-09-26 11:00:00,113.61,113.91,113.52,113.8,196199.0,86.546,86.7745,86.4774,86.6907,196199.0
2017-09-26 12:00:00,113.8,114.23,113.78,113.96,133678.0,86.6907,87.0183,86.6755,86.8126,133678.0
2017-09-26 13:00:00,113.96,113.98,113.62,113.65,115984.0,86.8126,86.8278,86.5536,86.5764,115984.0
2017-09-26 14:00:00,113.63,113.81,113.6,113.67,74452.0,86.5612,86.6983,86.5384,86.5917,74452.0
2017-09-26 15:00:00,113.69,113.77,113.21,113.3,296589.0,86.6069,86.6679,86.2413,86.3098,296589.0
2017-09-27 09:30:00,113.04,113.43,112.14,113.43,159134.0,86.1118,86.4089,85.4262,86.4089,159134.0
2017-09-27 10:00:00,113.41,114.0,112.93,113.94,270721.0,86.3936,86.8431,86.028,86.7974,270721.0
2017-09-27 11:00:00,113.98,114.37,113.77,114.2,165022.0,86.8278,87.1249,86.6679,86.9954,165022.0
2017-09-27 12:00:00,114.19,114.23,113.77,114.02,129004.0,86.9878,87.0183,86.6679,86.8583,129004.0
2017-09-27 13:00:00,114.0,114.23,113.92,114.2,128866.0,86.8431,87.0183,86.7821,86.9954,128866.0
2017-09-27 14:00:00,114.22,114.97,114.21,114.95,253671.0,87.0107,87.582,87.003,87.5668,253671.0
2017-09-27 15:00:00,114.95,115.26,114.85,115.25,446882.0,87.5668,87.8029,87.4906,87.7953,446882.0
2017-09-28 09:30:00,114.78,115.87,114.68,114.84,101494.0,87.4373,88.2676,87.3611,87.483,101494.0
2017-09-28 10:00:00,114.89,115.18,114.44,114.64,130702.0,87.5211,87.742,87.1783,87.3306,130702.0
2017-09-28 11:00:00,114.61,115.15,114.55,115.15,67333.0,87.3078,87.7191,87.2621,87.7191,67333.0
2017-09-28 12:00:00,115.2,115.43,115.15,115.31,142066.0,87.7572,87.9324,87.7191,87.841,142066.0
2017-09-28 13:00:00,115.32,115.81,115.29,115.49,117152.0,87.8486,88.2219,87.8258,87.9781,117152.0
2017-09-28 14:00:00,115.48,115.72,115.44,115.64,120161.0,87.9705,88.1533,87.94,88.0924,120161.0
2017-09-28 15:00:00,115.63,116.18,115.61,116.14,324659.0,88.0848,88.5038,88.0695,88.4733,324659.0
2017-09-29 09:30:00,115.84,116.99,115.79,116.74,95078.0,88.2448,89.1208,88.2067,88.9304,95078.0
2017-09-29 10:00:00,116.67,118.14,116.5,117.98,219340.0,88.877,89.9968,88.7475,89.875,219340.0
2017-09-29 11:00:00,117.97,118.35,117.63,118.29,267023.0,89.8673,90.1568,89.6083,90.1111,267023.0
2017-09-29 12:00:00,118.28,118.33,117.95,118.22,122704.0,90.1035,90.1416,89.8521,90.0578,122704.0
2017-09-29 13:00:00,118.2,118.6,118.09,118.22,148388.0,90.0426,90.3473,89.9588,90.0578,148388.0
2017-09-29 14:00:00,118.2,118.36,117.97,118.03,226206.0,90.0426,90.1644,89.8673,89.9131,226206.0
2017-09-29 15:00:00,118.05,118.48,118.01,118.37,301682.0,89.9283,90.2559,89.8978,90.1721,301682.0
2017-10-02 09:30:00,118.66,119.3,118.44,119.23,90502.0,90.393,90.8805,90.2254,90.8272,90502.0
2017-10-02 10:00:00,119.13,119.23,118.64,118.88,139861.0,90.751,90.8272,90.3777,90.5606,139861.0
2017-10-02 11:00:00,118.89,118.92,118.39,118.66,140173.0,90.5682,90.591,90.1873,90.393,140173.0
2017-10-02 12:00:00,118.63,118.63,118.18,118.27,102123.0,90.3701,90.3701,90.0273,90.0959,102123.0
2017-10-02 13:00:00,118.28,118.46,118.17,118.36,155605.0,90.1035,90.2406,90.0197,90.1644,155605.0
2017-10-02 14:00:00,118.37,118.73,118.31,118.63,112992.0,90.1721,90.4463,90.1264,90.3701,112992.0
2017-10-02 15:00:00,118.61,118.78,118.31,118.48,320143.0,90.3549,90.4844,90.1264,90.2559,320143.0
2017-10-03 09:30:00,118.33,118.56,117.88,118.01,75324.0,90.1416,90.3168,89.7988,89.8978,75324.0
2017-10-03 10:00:00,118.04,118.32,117.18,117.35,103830.0,89.9207,90.134,89.2655,89.395,103830.0
2017-10-03 11:00:00,117.36,117.48,117.07,117.13,75219.0,89.4027,89.4941,89.1817,89.2274,75219.0
2017-10-03 12:00:00,117.08,117.21,116.86,117.05,82611.0,89.1894,89.2884,89.0218,89.1665,82611.0
2017-10-03 13:00:00,117.0,117.04,116.41,116.52,76274.0,89.1284,89.1589,88.679,88.7628,76274.0
2017-10-03 14:00:00,116.49,116.7,116.4,116.58,84711.0,88.7399,88.8999,88.6713,88.8085,84711.0
2017-10-03 15:00:00,116.59,116.63,116.36,116.5,219576.0,88.8161,88.8466,88.6409,88.7475,219576.0
2017-10-04 09:30:00,116.18,116.49,115.87,116.19,113441.0,88.5038,88.7399,88.2676,88.5114,113441.0
2017-10-04 10:00:00,116.12,116.15,115.32,115.38,202371.0,88.458,88.4809,87.8486,87.8943,202371.0
2017-10-04 11:00:00,115.36,115.71,115.06,115.71,169524.0,87.8791,88.1457,87.6506,88.1457,169524.0
2017-10-04 12:00:00,115.67,115.95,115.53,115.86,125423.0,88.1152,88.3285,88.0086,88.26,125423.0
2017-10-04 13:00:00,115.83,116.18,115.59,116.14,140163.0,88.2371,88.5038,88.0543,88.4733,140163.0
2017-10-04 14:00:00,116.11,116.92,116.1,116.85,198864.0,88.4504,89.0675,88.4428,89.0141,198864.0
2017-10-04 15:00:00,116.88,117.09,116.85,117.05,296445.0,89.037,89.197,89.0141,89.1665,296445.0
2017-10-05 09:30:00,117.05,117.19,116.26,116.66,121447.0,89.1665,89.2732,88.5647,88.8694,121447.0
2017-10-05 10:00:00,116.74,117.42,116.68,116.79,132007.0,88.9304,89.4484,88.8846,88.9684,132007.0
2017-10-05 11:00:00,116.8,116.94,116.59,116.79,75046.0,88.9761,89.0827,88.8161,88.9684,75046.0
2017-10-05 12:00:00,116.8,117.28,116.78,117.14,123598.0,88.9761,89.3417,88.9608,89.2351,123598.0
2017-10-05 13:00:00,117.13,117.14,116.9,116.99,52439.0,89.2274,89.2351,89.0522,89.1208,52439.0
2017-10-05 14:00:00,117.01,117.59,116.97,117.39,106803.0,89.136,89.5779,89.1056,89.4255,106803.0
2017-10-05 15:00:00,117.44,118.44,117.4,118.39,442696.0,89.4636,90.2254,89.4331,90.1873,442696.0
2017-10-06 09:30:00,118.1,118.1,117.24,117.49,82204.0,89.9664,89.9664,89.3112,89.5017,82204.0
2017-10-06 10:00:00,117.53,117.65,117.09,117.5,139946.0,89.5322,89.6236,89.197,89.5093,139946.0
2017-10-06 11:00:00,117.49,117.94,117.48,117.82,51100.0,89.5017,89.8445,89.4941,89.7531,51100.0
2017-10-06 12:00:00,117.82,118.23,117.81,118.05,72460.0,89.7531,90.0654,89.7455,89.9283,72460.0
2017-10-06 13:00:00,118.03,118.16,117.89,118.07,77175.0,89.9131,90.0121,89.8064,89.9435,77175.0
2017-10-06 14:00:00,118.08,118.26,117.86,118.04,84678.0,89.9511,90.0883,89.7835,89.9207,84678.0
2017-10-06 15:00:00,118.05,118.39,118.05,118.22,248897.0,89.9283,90.1873,89.9283,90.0578,248897.0
2017-10-09 09:30:00,118.21,118.9,118.11,118.77,39700.0,90.0502,90.5758,89.974,90.4768,39700.0
2017-10-09 10:00:00,118.73,119.08,118.69,118.81,60673.0,90.4463,90.7129,90.4158,90.5072,60673.0
2017-10-09 11:00:00,118.88,119.29,118.82,118.91,71303.0,90.5606,90.8729,90.5149,90.5834,71303.0
2017-10-09 12:00:00,118.91,119.15,118.87,119.15,50925.0,90.5834,90.7662,90.5529,90.7662,50925.0
2017-10-09 13:00:00,119.21,119.33,118.88,119.0,107558.0,90.812,90.9034,90.5606,90.652,107558.0
2017-10-09 14:00:00,119.03,119.25,118.97,118.97,52589.0,90.6748,90.8424,90.6291,90.6291,52589.0
2017-10-09 15:00:00,118.95,119.05,118.69,118.95,139194.0,90.6139,90.6901,90.4158,90.6139,139194.0
2017-10-10 09:30:00,119.23,120.39,118.88,120.14,82946.0,90.8272,91.7109,90.5606,91.5204,82946.0
2017-10-10 10:00:00,120.17,120.72,119.36,119.56,154772.0,91.5433,91.9622,90.9262,91.0786,154772.0
2017-10-10 11:00:00,119.51,120.12,119.5,119.99,86712.0,91.0405,91.5052,91.0329,91.4061,86712.0
2017-10-10 12:00:00,120.0,120.26,119.92,120.11,100336.0,91.4138,91.6118,91.3528,91.4976,100336.0
2017-10-10 13:00:00,120.11,120.15,119.69,119.81,100535.0,91.4976,91.528,91.1776,91.269,100535.0
2017-10-10 14:00:00,119.81,120.11,119.78,119.78,115556.0,91.269,91.4976,91.2462,91.2462,115556.0
2017-10-10 15:00:00,119.79,119.93,119.59,119.76,208381.0,91.2538,91.3604,91.1014,91.2309,208381.0
2017-10-11 09:30:00,119.74,120.31,119.47,119.92,59474.0,91.2157,91.6499,91.01,91.3528,59474.0
2017-10-11 10:00:00,119.94,120.78,119.94,120.12,116586.0,91.3681,92.008,91.3681,91.5052,116586.0
2017-10-11 11:00:00,120.14,120.41,120.13,120.33,81341.0,91.5204,91.7261,91.5128,91.6651,81341.0
2017-10-11 12:00:00,120.35,120.36,120.02,120.23,57295.0,91.6804,91.688,91.429,91.589,57295.0
2017-10-11 13:00:00,120.21,120.63,120.21,120.53,64732.0,91.5737,91.8937,91.5737,91.8175,64732.0
2017-10-11 14:00:00,120.55,121.17,120.55,120.96,148671.0,91.8327,92.305,91.8327,92.1451,148671.0
2017-10-11 15:00:00,120.93,121.04,120.34,120.61,220753.0,92.1222,92.206,91.6728,91.8784,220753.0
2017-10-12 09:30:00,121.2,121.65,120.81,121.65,60050.0,92.3279,92.6707,92.0308,92.6707,60050.0
2017-10-12 10:00:00,121.55,121.76,121.06,121.44,69260.0,92.5945,92.7545,92.2212,92.5107,69260.0
2017-10-12 11:00:00,121.44,122.14,121.27,121.99,73283.0,92.5107,93.044,92.3812,92.9297,73283.0
2017-10-12 12:00:00,121.96,122.16,121.83,122.04,50368.0,92.9069,93.0592,92.8078,92.9678,50368.0
2017-10-12 13:00:00,122.05,122.57,122.02,122.52,51227.0,92.9754,93.3715,92.9526,93.3334,51227.0
2017-10-12 14:00:00,122.56,122.66,122.09,122.55,102186.0,93.3639,93.4401,93.0059,93.3563,102186.0
2017-10-12 15:00:00,122.57,122.78,122.44,122.74,255068.0,93.3715,93.5315,93.2725,93.501,255068.0
2017-10-13 09:30:00,123.0,123.18,121.65,122.21,57974.0,93.6991,93.8362,92.6707,93.0973,57974.0
2017-10-13 10:00:00,122.21,122.55,121.84,122.25,58082.0,93.0973,93.3563,92.8154,93.1278,58082.0
2017-10-13 11:00:00,122.23,122.31,121.89,122.1,55390.0,93.1125,93.1735,92.8535,93.0135,55390.0
2017-10-13 12:00:00,122.02,122.02,121.39,121.63,68895.0,92.9526,92.9526,92.4726,92.6555,68895.0
2017-10-13 13:00:00,121.62,122.1,121.61,121.86,53814.0,92.6478,93.0135,92.6402,92.8307,53814.0
2017-10-13 14:00:00,121.86,121.97,121.66,121.87,110583.0,92.8307,92.9145,92.6783,92.8383,110583.0
2017-10-13 15:00:00,121.91,122.01,121.65,121.8,187777.0,92.8688,92.9449,92.6707,92.785,187777.0
2017-10-16 09:30:00,121.51,122.19,121.33,121.39,41839.0,92.5641,93.0821,92.4269,92.4726,41839.0
2017-10-16 10:00:00,121.38,121.87,121.17,121.76,76498.0,92.465,92.8383,92.305,92.7545,76498.0
2017-10-16 11:00:00,121.76,122.15,121.46,121.9,54017.0,92.7545,93.0516,92.526,92.8611,54017.0
2017-10-16 12:00:00,121.96,122.17,121.88,122.0,43011.0,92.9069,93.0668,92.8459,92.9373,43011.0
2017-10-16 13:00:00,122.0,122.18,121.84,121.96,68192.0,92.9373,93.0744,92.8154,92.9069,68192.0
2017-10-16 14:00:00,121.99,122.04,121.78,121.94,62857.0,92.9297,92.9678,92.7697,92.8916,62857.0
2017-10-16 15:00:00,121.91,121.96,121.52,121.72,200194.0,92.8688,92.9069,92.5717,92.724,200194.0
2017-10-17 09:30:00,121.58,122.08,121.46,121.87,18592.0,92.6174,92.9983,92.526,92.8383,18592.0
2017-10-17 10:00:00,121.86,122.41,121.52,121.99,49384.0,92.8307,93.2497,92.5717,92.9297,49384.0
2017-10-17 11:00:00,122.03,122.44,121.97,122.41,87611.0,92.9602,93.2725,92.9145,93.2497,87611.0
2017-10-17 12:00:00,122.46,122.72,122.46,122.68,73675.0,93.2877,93.4858,93.2877,93.4553,73675.0
2017-10-17 13:00:00,122.71,122.96,122.61,122.94,67160.0,93.4782,93.6686,93.402,93.6534,67160.0
2017-10-17 14:00:00,122.94,122.94,122.77,122.91,50660.0,93.6534,93.6534,93.5239,93.6305,50660.0
2017-10-17 15:00:00,122.9,123.14,122.61,122.74,334615.0,93.6229,93.8058,93.402,93.501,334615.0
2017-10-18 09:30:00,122.51,122.82,122.33,122.45,64863.0,93.3258,93.562,93.1887,93.2801,64863.0
2017-10-18 10:00:00,122.45,123.11,122.45,122.96,89219.0,93.2801,93.7829,93.2801,93.6686,89219.0
2017-10-18 11:00:00,122.93,123.47,122.9,123.24,77097.0,93.6458,94.0571,93.6229,93.8819,77097.0
2017-10-18 12:00:00,123.21,123.42,123.15,123.34,39035.0,93.8591,94.0191,93.8134,93.9581,39035.0
2017-10-18 13:00:00,123.35,123.78,123.32,123.7,72509.0,93.9657,94.2933,93.9429,94.2324,72509.0
2017-10-18 14:00:00,123.74,123.92,123.62,123.68,76688.0,94.2628,94.3999,94.1714,94.2171,76688.0
2017-10-18 15:00:00,123.69,123.94,123.49,123.85,208599.0,94.2247,94.4152,94.0724,94.3466,208599.0
2017-10-19 09:30:00,123.07,123.69,122.75,122.79,40377.0,93.7524,94.2247,93.5087,93.5391,40377.0
2017-10-19 10:00:00,122.76,123.18,122.5,122.94,73985.0,93.5163,93.8362,93.3182,93.6534,73985.0
2017-10-19 11:00:00,122.95,123.48,122.82,123.37,42075.0,93.661,94.0648,93.562,93.981,42075.0
2017-10-19 12:00:00,123.41,123.48,123.1,123.27,53729.0,94.0114,94.0648,93.7753,93.9048,53729.0
2017-10-19 13:00:00,123.31,123.49,123.19,123.36,39393.0,93.9353,94.0724,93.8438,93.9733,39393.0
2017-10-19 14:00:00,123.34,123.94,123.3,123.86,86281.0,93.9581,94.4152,93.9276,94.3542,86281.0
2017-10-19 15:00:00,123.87,123.99,123.63,123.94,190500.0,94.3619,94.4533,94.179,94.4152,190500.0
2017-10-20 09:30:00,124.0,124.16,123.5,123.67,83379.0,94.4609,94.5828,94.08,94.2095,83379.0
2017-10-20 10:00:00,123.67,123.71,123.0,123.66,61717.0,94.2095,94.24,93.6991,94.2019,61717.0
2017-10-20 11:00:00,123.68,123.89,123.46,123.53,72591.0,94.2171,94.3771,94.0495,94.1028,72591.0
2017-10-20 12:00:00,123.55,123.57,123.16,123.54,42550.0,94.1181,94.1333,93.821,94.1105,42550.0
2017-10-20 13:00:00,123.56,123.74,123.2,123.26,67563.0,94.1257,94.2628,93.8515,93.8972,67563.0
2017-10-20 14:00:00,123.24,123.65,123.22,123.38,60927.0,93.8819,94.1943,93.8667,93.9886,60927.0
2017-10-20 15:00:00,123.37,123.44,123.19,123.4,127152.0,93.981,94.0343,93.8438,94.0038,127152.0
2017-10-23 09:30:00,122.16,123.58,122.0,122.46,110267.0,93.0592,94.1409,92.9373,93.2877,110267.0
2017-10-23 10:00:00,122.47,122.69,121.75,121.78,95983.0,93.2954,93.463,92.7469,92.7697,95983.0
2017-10-23 11:00:00,121.76,122.03,120.91,120.98,98393.0,92.7545,92.9602,92.107,92.1603,98393.0
2017-10-23 12:00:00,120.99,121.45,120.77,121.16,196064.0,92.1679,92.5183,92.0003,92.2974,196064.0
2017-10-23 13:00:00,121.17,121.19,120.53,120.57,132567.0,92.305,92.3203,91.8175,91.848,132567.0
2017-10-23 14:00:00,120.54,121.0,120.5,120.89,136678.0,91.8251,92.1755,91.7947,92.0917,136678.0
2017-10-23 15:00:00,120.9,120.9,120.06,120.25,421452.0,92.0994,92.0994,91.4595,91.6042,421452.0
2017-10-24 09:30:00,120.34,121.4,120.31,120.83,83559.0,91.6728,92.4803,91.6499,92.046,83559.0
2017-10-24 10:00:00,120.84,121.05,119.86,119.9,106498.0,92.0537,92.2136,91.3071,91.3376,106498.0
2017-10-24 11:00:00,119.9,120.19,119.78,120.04,96182.0,91.3376,91.5585,91.2462,91.4442,96182.0
2017-10-24 12:00:00,120.03,120.75,119.98,120.75,67220.0,91.4366,91.9851,91.3985,91.9851,67220.0
2017-10-24 13:00:00,120.75,121.03,120.68,120.99,96231.0,91.9851,92.1984,91.9318,92.1679,96231.0
2017-10-24 14:00:00,120.98,121.59,120.82,121.39,141005.0,92.1603,92.625,92.0384,92.4726,141005.0
2017-10-24 15:00:00,121.41,121.46,121.0,121.21,240531.0,92.4879,92.526,92.1755,92.3355,240531.0
2017-10-25 09:30:00,121.01,122.69,121.01,122.18,100103.0,92.1832,93.463,92.1832,93.0744,100103.0
2017-10-25 10:00:00,122.21,122.68,121.74,122.0,280765.0,93.0973,93.4553,92.7393,92.9373,280765.0
2017-10-25 11:00:00,122.01,122.77,121.96,122.64,130996.0,92.9449,93.5239,92.9069,93.4249,130996.0
2017-10-25 12:00:00,122.69,122.92,122.25,122.37,93424.0,93.463,93.6382,93.1278,93.2192,93424.0
2017-10-25 13:00:00,122.4,123.27,122.33,123.23,98817.0,93.242,93.9048,93.1887,93.8743,98817.0
2017-10-25 14:00:00,123.22,123.5,122.81,123.2,206780.0,93.8667,94.08,93.5544,93.8515,206780.0
2017-10-25 15:00:00,123.19,123.36,122.27,122.92,376102.0,93.8438,93.9733,93.143,93.6382,376102.0
2017-10-26 09:30:00,122.85,123.5,117.83,118.28,277717.0,93.5848,94.08,89.7607,90.1035,277717.0
2017-10-26 10:00:00,118.29,118.67,116.7,117.19,303034.0,90.1111,90.4006,88.8999,89.2732,303034.0
2017-10-26 11:00:00,117.09,117.33,115.85,116.69,378080.0,89.197,89.3798,88.2524,88.8923,378080.0
2017-10-26 12:00:00,116.67,117.84,116.58,117.1,324734.0,88.877,89.7683,88.8085,89.2046,324734.0
2017-10-26 13:00:00,117.1,117.55,116.74,116.96,305874.0,89.2046,89.5474,88.9304,89.0979,305874.0
2017-10-26 14:00:00,116.95,116.99,116.06,116.25,274684.0,89.0903,89.1208,88.4123,88.5571,274684.0
2017-10-26 15:00:00,116.26,116.44,115.6,115.81,608910.0,88.5647,88.7018,88.0619,88.2219,608910.0
2017-10-27 09:30:00,115.62,115.81,114.51,115.71,144113.0,88.0772,88.2219,87.2316,88.1457,144113.0
2017-10-27 10:00:00,115.71,116.49,115.46,115.56,125422.0,88.1457,88.7399,87.9553,88.0315,125422.0
2017-10-27 11:00:00,115.57,116.37,115.52,115.97,135544.0,88.0391,88.6485,88.001,88.3438,135544.0
2017-10-27 12:00:00,115.95,117.1,115.94,116.58,177543.0,88.3285,89.2046,88.3209,88.8085,177543.0
2017-10-27 13:00:00,116.58,116.68,115.8,115.92,91185.0,88.8085,88.8846,88.2143,88.3057,91185.0
2017-10-27 14:00:00,115.91,116.31,115.83,116.19,120247.0,88.2981,88.6028,88.2371,88.5114,120247.0
2017-10-27 15:00:00,116.19,116.63,116.1,116.6,283733.0,88.5114,88.8466,88.4428,88.8237,283733.0
2017-10-30 09:30:00,116.55,117.42,116.46,117.12,41293.0,88.7856,89.4484,88.7171,89.2198,41293.0
2017-10-30 10:00:00,117.12,117.52,116.91,117.2,108566.0,89.2198,89.5245,89.0599,89.2808,108566.0
2017-10-30 11:00:00,117.24,117.92,117.21,117.79,79357.0,89.3112,89.8293,89.2884,89.7302,79357.0
2017-10-30 12:00:00,117.79,117.86,117.46,117.69,87603.0,89.7302,89.7835,89.4788,89.654,87603.0
2017-10-30 13:00:00,117.68,118.37,117.63,118.13,92093.0,89.6464,90.1721,89.6083,89.9892,92093.0
2017-10-30 14:00:00,118.12,118.5,117.82,117.88,88401.0,89.9816,90.2711,89.7531,89.7988,88401.0
2017-10-30 15:00:00,117.84,117.85,117.37,117.59,200479.0,89.7683,89.7759,89.4103,89.5779,200479.0
2017-10-31 09:30:00,117.74,117.74,117.15,117.27,52873.0,89.6921,89.6921,89.2427,89.3341,52873.0
2017-10-31 10:00:00,117.26,117.29,116.85,117.12,103207.0,89.3265,89.3493,89.0141,89.2198,103207.0
2017-10-31 11:00:00,117.13,117.84,117.01,117.82,76517.0,89.2274,89.7683,89.136,89.7531,76517.0
2017-10-31 12:00:00,117.82,117.82,117.45,117.52,65120.0,89.7531,89.7531,89.4712,89.5245,65120.0
2017-10-31 13:00:00,117.51,117.91,117.42,117.74,64138.0,89.5169,89.8216,89.4484,89.6921,64138.0
2017-10-31 14:00:00,117.73,117.83,117.48,117.83,107800.0,89.6845,89.7607,89.4941,89.7607,107800.0
2017-10-31 15:00:00,117.8,118.55,117.79,118.43,175381.0,89.7378,90.3092,89.7302,90.2178,175381.0
2017-11-01 09:30:00,118.85,118.85,117.86,118.3,49139.0,90.5377,90.5377,89.7835,90.1187,49139.0
2017-11-01 10:00:00,118.22,118.56,117.88,118.01,98647.0,90.0578,90.3168,89.7988,89.8978,98647.0
2017-11-01 11:00:00,118.06,118.17,116.96,117.15,69296.0,89.9359,90.0197,89.0979,89.2427,69296.0
2017-11-01 12:00:00,117.18,117.46,117.03,117.29,79417.0,89.2655,89.4788,89.1513,89.3493,79417.0
2017-11-01 13:00:00,117.32,117.35,117.02,117.09,76303.0,89.3722,89.395,89.1437,89.197,76303.0
2017-11-01 14:00:00,117.06,117.38,117.0,117.13,101377.0,89.1741,89.4179,89.1284,89.2274,101377.0
2017-11-01 15:00:00,117.14,117.29,116.86,116.96,204884.0,89.2351,89.3493,89.0218,89.0979,204884.0
2017-11-02 09:30:00,117.29,117.97,116.97,117.97,74255.0,89.3493,89.8673,89.1056,89.8673,74255.0
2017-11-02 10:00:00,117.91,118.34,117.63,117.9,167326.0,89.8216,90.1492,89.6083,89.814,167326.0
2017-11-02 11:00:00,117.9,118.38,117.45,118.12,180690.0,89.814,90.1797,89.4712,89.9816,180690.0
2017-11-02 12:00:00,118.13,118.39,117.83,118.28,102635.0,89.9892,90.1873,89.7607,90.1035,102635.0
2017-11-02 13:00:00,118.28,119.18,118.28,119.17,110115.0,90.1035,90.7891,90.1035,90.7815,110115.0
2017-11-02 14:00:00,119.15,119.3,118.0,118.17,186278.0,90.7662,90.8805,89.8902,90.0197,186278.0
2017-11-02 15:00:00,118.25,118.81,118.0,118.75,205596.0,90.0806,90.5072,89.8902,90.4615,205596.0
2017-11-03 09:30:00,118.15,118.95,117.61,118.95,43350.0,90.0045,90.6139,89.5931,90.6139,43350.0
2017-11-03 10:00:00,118.96,119.52,118.83,119.0,91536.0,90.6215,91.0481,90.5225,90.652,91536.0
2017-11-03 11:00:00,118.97,119.0,118.64,118.92,120408.0,90.6291,90.652,90.3777,90.591,120408.0
2017-11-03 12:00:00,119.01,119.5,118.95,119.36,49115.0,90.6596,91.0329,90.6139,90.9262,49115.0
2017-11-03 13:00:00,119.42,119.62,119.03,119.25,50606.0,90.9719,91.1243,90.6748,90.8424,50606.0
2017-11-03 14:00:00,119.21,119.65,119.05,119.21,68760.0,90.812,91.1471,90.6901,90.812,68760.0
2017-11-03 15:00:00,119.19,119.21,118.82,119.06,121286.0,90.7967,90.812,90.5149,90.6977,121286.0
2017-11-06 09:30:00,119.67,120.62,119.67,120.09,76791.0,91.1624,91.8861,91.1624,91.4823,76791.0
2017-11-06 10:00:00,120.09,120.91,119.85,120.85,124178.0,91.4823,92.107,91.2995,92.0613,124178.0
2017-11-06 11:00:00,120.9,121.52,120.86,121.34,62431.0,92.0994,92.5717,92.0689,92.4345,62431.0
2017-11-06 12:00:00,121.32,121.96,121.29,121.9,73746.0,92.4193,92.9069,92.3965,92.8611,73746.0
2017-11-06 13:00:00,121.89,121.91,121.36,121.43,66756.0,92.8535,92.8688,92.4498,92.5031,66756.0
2017-11-06 14:00:00,121.42,121.67,121.28,121.48,63644.0,92.4955,92.6859,92.3888,92.5412,63644.0
2017-11-06 15:00:00,121.53,122.08,121.44,121.81,226040.0,92.5793,92.9983,92.5107,92.7926,226040.0
2017-11-07 09:30:00,121.56,121.73,120.62,120.74,96432.0,92.6021,92.7316,91.8861,91.9775,96432.0
2017-11-07 10:00:00,120.73,121.07,120.48,120.87,97732.0,91.9699,92.2289,91.7794,92.0765,97732.0
2017-11-07 11:00:00,120.84,121.25,120.73,120.86,53966.0,92.0537,92.366,91.9699,92.0689,53966.0
2017-11-07 12:00:00,120.9,121.16,120.83,121.09,56002.0,92.0994,92.2974,92.046,92.2441,56002.0
2017-11-07 13:00:00,121.09,121.46,120.94,121.25,64634.0,92.2441,92.526,92.1298,92.366,64634.0
2017-11-07 14:00:00,121.22,121.4,120.77,121.28,84464.0,92.3431,92.4803,92.0003,92.3888,84464.0
2017-11-07 15:00:00,121.26,122.02,121.23,122.0,324392.0,92.3736,92.9526,92.3508,92.9373,324392.0
2017-11-08 09:30:00,121.98,122.82,121.4,122.72,44897.0,92.9221,93.562,92.4803,93.4858,44897.0
2017-11-08 10:00:00,122.59,123.26,122.15,123.26,70148.0,93.3868,93.8972,93.0516,93.8972,70148.0
2017-11-08 11:00:00,123.3,123.88,122.87,123.46,193705.0,93.9276,94.3695,93.6001,94.0495,193705.0
2017-11-08 12:00:00,123.45,123.87,123.24,123.34,128470.0,94.0419,94.3619,93.8819,93.9581,128470.0
2017-11-08 13:00:00,123.34,123.73,123.1,123.69,140173.0,93.9581,94.2552,93.7753,94.2247,140173.0
2017-11-08 14:00:00,123.72,123.99,123.24,123.45,158253.0,94.2476,94.4533,93.8819,94.0419,158253.0
2017-11-08 15:00:00,123.43,123.91,123.27,123.47,309900.0,94.0267,94.3923,93.9048,94.0571,309900.0
2017-11-09 09:30:00,123.17,123.17,122.52,122.98,37696.0,93.8286,93.8286,93.3334,93.6839,37696.0
2017-11-09 10:00:00,122.97,123.38,122.76,122.84,61495.0,93.6763,93.9886,93.5163,93.5772,61495.0
2017-11-09 11:00:00,122.89,123.16,122.81,123.13,39549.0,93.6153,93.821,93.5544,93.7981,39549.0
2017-11-09 12:00:00,123.14,123.18,122.88,123.08,29194.0,93.8058,93.8362,93.6077,93.76,29194.0
2017-11-09 13:00:00,123.05,123.26,122.5,122.56,71677.0,93.7372,93.8972,93.3182,93.3639,71677.0
2017-11-09 14:00:00,122.56,122.63,122.1,122.49,107015.0,93.3639,93.4172,93.0135,93.3106,107015.0
2017-11-09 15:00:00,122.46,122.61,122.19,122.24,181341.0,93.2877,93.402,93.0821,93.1202,181341.0
2017-11-10 09:30:00,121.86,121.95,121.31,121.54,41812.0,92.8307,92.8992,92.4117,92.5869,41812.0
2017-11-10 10:00:00,121.6,121.82,121.2,121.43,112315.0,92.6326,92.8002,92.3279,92.5031,112315.0
2017-11-10 11:00:00,121.43,121.45,120.71,120.71,88596.0,92.5031,92.5183,91.9546,91.9546,88596.0
2017-11-10 12:00:00,120.72,121.06,120.68,120.9,87369.0,91.9622,92.2212,91.9318,92.0994,87369.0
2017-11-10 13:00:00,120.9,121.06,120.62,120.67,105885.0,92.0994,92.2212,91.8861,91.9242,105885.0
2017-11-10 14:00:00,120.69,121.04,120.48,120.96,171927.0,91.9394,92.206,91.7794,92.1451,171927.0
2017-11-10 15:00:00,120.97,121.13,120.8,120.86,143048.0,92.1527,92.2746,92.0232,92.0689,143048.0
2017-11-13 09:30:00,121.21,121.21,120.68,120.71,50303.0,92.3355,92.3355,91.9318,91.9546,50303.0
2017-11-13 10:00:00,120.83,121.73,120.76,121.44,139745.0,92.046,92.7316,91.9927,92.5107,139745.0
2017-11-13 11:00:00,121.48,122.49,121.48,122.4,61270.0,92.5412,93.3106,92.5412,93.242,61270.0
2017-11-13 12:00:00,122.45,122.87,122.35,122.65,54418.0,93.2801,93.6001,93.2039,93.4325,54418.0
2017-11-13 13:00:00,122.61,123.84,122.61,123.15,149208.0,93.402,94.339,93.402,93.8134,149208.0
2017-11-13 14:00:00,123.14,123.48,122.76,122.98,97405.0,93.8058,94.0648,93.5163,93.6839,97405.0
2017-11-13 15:00:00,122.95,122.97,122.46,122.7,148787.0,93.661,93.6763,93.2877,93.4706,148787.0
2017-11-14 09:30:00,122.28,122.71,121.66,122.52,56590.0,93.1506,93.4782,92.6783,93.3334,56590.0
2017-11-14 10:00:00,122.48,123.03,122.38,122.94,139316.0,93.303,93.722,93.2268,93.6534,139316.0
2017-11-14 11:00:00,122.94,123.42,122.92,123.18,85876.0,93.6534,94.0191,93.6382,93.8362,85876.0
2017-11-14 12:00:00,123.2,123.22,122.79,123.02,53155.0,93.8515,93.8667,93.5391,93.7143,53155.0
2017-11-14 13:00:00,123.03,123.12,122.79,123.05,67617.0,93.722,93.7905,93.5391,93.7372,67617.0
2017-11-14 14:00:00,123.05,123.12,122.45,122.47,86105.0,93.7372,93.7905,93.2801,93.2954,86105.0
2017-11-14 15:00:00,122.47,122.83,122.32,122.72,208063.0,93.2954,93.5696,93.1811,93.4858,208063.0
2017-11-15 09:30:00,123.1,123.27,120.73,121.54,48648.0,93.7753,93.9048,91.9699,92.5869,48648.0
2017-11-15 10:00:00,121.56,121.85,120.95,121.07,47420.0,92.6021,92.8231,92.1375,92.2289,47420.0
2017-11-15 11:00:00,121.04,121.15,120.72,120.87,56197.0,92.206,92.2898,91.9622,92.0765,56197.0
2017-11-15 12:00:00,120.88,120.92,120.61,120.62,25897.0,92.0841,92.1146,91.8784,91.8861,25897.0
2017-11-15 13:00:00,120.62,120.73,120.31,120.63,46398.0,91.8861,91.9699,91.6499,91.8937,46398.0
2017-11-15 14:00:00,120.66,120.67,120.34,120.52,56714.0,91.9165,91.9242,91.6728,91.8099,56714.0
2017-11-15 15:00:00,120.52,120.68,120.05,120.15,137791.0,91.8099,91.9318,91.4518,91.528,137791.0
2017-11-16 09:30:00,120.17,120.35,119.61,120.2,73851.0,91.5433,91.6804,91.1167,91.5661,73851.0
2017-11-16 10:00:00,120.19,120.35,119.63,120.2,153073.0,91.5585,91.6804,91.1319,91.5661,153073.0
2017-11-16 11:00:00,120.21,120.95,120.16,120.64,98492.0,91.5737,92.1375,91.5356,91.9013,98492.0
2017-11-16 12:00:00,120.64,120.92,120.51,120.69,47225.0,91.9013,92.1146,91.8023,91.9394,47225.0
2017-11-16 13:00:00,120.69,120.96,120.66,120.96,38119.0,91.9394,92.1451,91.9165,92.1451,38119.0
2017-11-16 14:00:00,120.91,121.25,120.1,120.55,247288.0,92.107,92.366,91.4899,91.8327,247288.0
2017-11-16 15:00:00,120.55,120.72,120.09,120.28,401962.0,91.8327,91.9622,91.4823,91.6271,401962.0
2017-11-17 09:30:00,119.75,120.0,118.7,118.98,61581.0,91.2233,91.4138,90.4234,90.6367,61581.0
2017-11-17 10:00:00,118.93,119.0,118.22,118.38,71399.0,90.5987,90.652,90.0578,90.1797,71399.0
2017-11-17 11:00:00,118.41,118.57,118.13,118.49,72369.0,90.2025,90.3244,89.9892,90.2635,72369.0
2017-11-17 12:00:00,118.48,118.62,118.19,118.2,41917.0,90.2559,90.3625,90.0349,90.0426,41917.0
2017-11-17 13:00:00,118.21,118.28,117.84,118.19,55952.0,90.0502,90.1035,89.7683,90.0349,55952.0
2017-11-17 14:00:00,118.22,118.4,118.1,118.22,75806.0,90.0578,90.1949,89.9664,90.0578,75806.0
2017-11-17 15:00:00,118.21,118.49,118.05,118.11,194365.0,90.0502,90.2635,89.9283,89.974,194365.0
2017-11-20 09:30:00,118.1,118.61,117.85,118.34,43208.0,89.9664,90.3549,89.7759,90.1492,43208.0
2017-11-20 10:00:00,118.18,118.2,117.66,117.7,62051.0,90.0273,90.0426,89.6312,89.6617,62051.0
2017-11-20 11:00:00,117.72,118.12,117.7,117.75,77592.0,89.6769,89.9816,89.6617,89.6998,77592.0
2017-11-20 12:00:00,117.78,117.85,117.57,117.63,71468.0,89.7226,89.7759,89.5626,89.6083,71468.0
2017-11-20 13:00:00,117.62,117.92,117.58,117.92,87743.0,89.6007,89.8293,89.5702,89.8293,87743.0
2017-11-20 14:00:00,117.9,117.93,117.48,117.58,93902.0,89.814,89.8369,89.4941,89.5702,93902.0
2017-11-20 15:00:00,117.59,117.64,117.34,117.41,191295.0,89.5779,89.616,89.3874,89.4407,191295.0
2017-11-21 09:30:00,117.63,117.87,117.1,117.19,102998.0,89.6083,89.7912,89.2046,89.2732,102998.0
2017-11-21 10:00:00,117.17,117.51,117.06,117.44,106594.0,89.2579,89.5169,89.1741,89.4636,106594.0
2017-11-21 11:00:00,117.44,118.01,117.39,117.96,113491.0,89.4636,89.8978,89.4255,89.8597,113491.0
2017-11-21 12:00:00,117.97,118.49,117.95,118.05,59230.0,89.8673,90.2635,89.8521,89.9283,59230.0
2017-11-21 13:00:00,118.04,118.26,117.97,117.98,117375.0,89.9207,90.0883,89.8673,89.875,117375.0
2017-11-21 14:00:00,117.99,118.41,117.91,118.4,95128.0,89.8826,90.2025,89.8216,90.1949,95128.0
2017-11-21 15:00:00,118.39,118.4,118.0,118.26,286544.0,90.1873,90.1949,89.8902,90.0883,286544.0
2017-11-22 09:30:00,118.36,118.68,117.17,117.2,34972.0,90.1644,90.4082,89.2579,89.2808,34972.0
2017-11-22 10:00:00,117.29,117.45,117.0,117.21,75924.0,89.3493,89.4712,89.1284,89.2884,75924.0
2017-11-22 11:00:00,117.21,117.49,117.12,117.2,55204.0,89.2884,89.5017,89.2198,89.2808,55204.0
2017-11-22 12:00:00,117.25,117.3,117.15,117.23,38471.0,89.3189,89.357,89.2427,89.3036,38471.0
2017-11-22 13:00:00,117.26,117.42,117.23,117.34,46517.0,89.3265,89.4484,89.3036,89.3874,46517.0
2017-11-22 14:00:00,117.39,117.73,117.29,117.36,76426.0,89.4255,89.6845,89.3493,89.4027,76426.0
2017-11-22 15:00:00,117.36,117.52,117.2,117.21,172427.0,89.4027,89.5245,89.2808,89.2884,172427.0
2017-11-24 09:30:00,117.35,117.41,116.8,116.87,62875.0,89.395,89.4407,88.9761,89.0294,62875.0
2017-11-24 10:00:00,116.85,117.68,116.56,117.46,68151.0,89.0141,89.6464,88.7932,89.4788,68151.0
2017-11-24 11:00:00,117.44,117.68,117.41,117.67,43161.0,89.4636,89.6464,89.4407,89.6388,43161.0
2017-11-24 12:00:00,117.69,117.9,117.38,117.52,89771.0,89.654,89.814,89.4179,89.5245,89771.0
2017-11-27 09:30:00,117.87,118.12,117.51,117.64,62934.0,89.7912,89.9816,89.5169,89.616,62934.0
2017-11-27 10:00:00,117.65,117.67,117.38,117.62,114887.0,89.6236,89.6388,89.4179,89.6007,114887.0
2017-11-27 11:00:00,117.63,118.16,117.57,117.91,100310.0,89.6083,90.0121,89.5626,89.8216,100310.0
2017-11-27 12:00:00,117.91,118.0,117.7,117.93,68137.0,89.8216,89.8902,89.6617,89.8369,68137.0
2017-11-27 13:00:00,117.93,118.06,117.81,118.05,87975.0,89.8369,89.9359,89.7455,89.9283,87975.0
2017-11-27 14:00:00,118.06,118.32,118.05,118.18,53080.0,89.9359,90.134,89.9283,90.0273,53080.0
2017-11-27 15:00:00,118.14,118.17,117.99,118.05,169242.0,89.9968,90.0197,89.8826,89.9283,169242.0
2017-11-28 09:30:00,118.01,118.39,117.54,118.14,89226.0,89.8978,90.1873,89.5398,89.9968,89226.0
2017-11-28 10:00:00,118.14,118.32,117.83,118.17,164480.0,89.9968,90.134,89.7607,90.0197,164480.0
2017-11-28 11:00:00,118.18,118.94,118.1,118.93,255242.0,90.0273,90.6063,89.9664,90.5987,255242.0
2017-11-28 12:00:00,118.89,118.89,118.36,118.44,109051.0,90.5682,90.5682,90.1644,90.2254,109051.0
2017-11-28 13:00:00,118.44,118.91,118.43,118.78,86396.0,90.2254,90.5834,90.2178,90.4844,86396.0
2017-11-28 14:00:00,118.8,118.84,118.58,118.6,70787.0,90.4996,90.5301,90.332,90.3473,70787.0
2017-11-28 15:00:00,118.6,118.66,118.33,118.57,179372.0,90.3473,90.393,90.1416,90.3244,179372.0
2017-11-29 09:30:00,118.35,118.66,118.32,118.4,69739.0,90.1568,90.393,90.134,90.1949,69739.0
2017-11-29 10:00:00,118.49,118.55,117.08,117.29,185796.0,90.2635,90.3092,89.1894,89.3493,185796.0
2017-11-29 11:00:00,117.28,117.31,115.9,116.33,299079.0,89.3417,89.3646,88.2905,88.618,299079.0
2017-11-29 12:00:00,116.32,117.17,116.3,117.06,100851.0,88.6104,89.2579,88.5952,89.1741,100851.0
2017-11-29 13:00:00,117.01,117.47,116.97,117.4,124042.0,89.136,89.4865,89.1056,89.4331,124042.0
2017-11-29 14:00:00,117.4,117.41,117.03,117.13,131760.0,89.4331,89.4407,89.1513,89.2274,131760.0
2017-11-29 15:00:00,117.12,117.29,116.76,116.99,451871.0,89.2198,89.3493,88.9456,89.1208,451871.0
2017-11-30 09:30:00,117.4,117.4,116.71,116.87,87059.0,89.4331,89.4331,88.9075,89.0294,87059.0
2017-11-30 10:00:00,116.86,117.75,116.83,117.7,121462.0,89.0218,89.6998,88.9989,89.6617,121462.0
2017-11-30 11:00:00,117.75,117.86,117.47,117.72,121852.0,89.6998,89.7835,89.4865,89.6769,121852.0
2017-11-30 12:00:00,117.74,118.09,117.65,117.72,68227.0,89.6921,89.9588,89.6236,89.6769,68227.0
2017-11-30 13:00:00,117.75,117.87,117.27,117.27,105726.0,89.6998,89.7912,89.3341,89.3341,105726.0
2017-11-30 14:00:00,117.23,117.38,116.48,116.74,129665.0,89.3036,89.4179,88.7323,88.9304,129665.0
2017-11-30 15:00:00,116.76,117.16,116.59,116.79,643565.0,88.9456,89.2503,88.8161,88.9684,643565.0
2017-12-01 09:30:00,117.11,117.49,116.6,117.04,36530.0,89.2122,89.5017,88.8237,89.1589,36530.0
2017-12-01 10:00:00,117.09,117.11,116.58,116.75,97628.0,89.197,89.2122,88.8085,88.938,97628.0
2017-12-01 11:00:00,116.77,117.31,116.2,117.25,143125.0,88.9532,89.3646,88.519,89.3189,143125.0
2017-12-01 12:00:00,117.28,117.43,116.86,117.0,64045.0,89.3417,89.456,89.0218,89.1284,64045.0
2017-12-01 13:00:00,116.99,117.53,116.97,117.49,81097.0,89.1208,89.5322,89.1056,89.5017,81097.0
2017-12-01 14:00:00,117.52,118.24,117.52,118.2,98163.0,89.5245,90.073,89.5245,90.0426,98163.0
2017-12-01 15:00:00,118.21,118.82,118.13,118.8,243159.0,90.0502,90.5149,89.9892,90.4996,243159.0
2017-12-04 09:30:00,118.69,118.8,117.5,117.63,108446.0,90.4158,90.4996,89.5093,89.6083,108446.0
2017-12-04 10:00:00,117.64,117.85,114.14,114.15,249270.0,89.616,89.7759,86.9497,86.9573,249270.0
2017-12-04 11:00:00,114.15,114.28,112.75,113.47,259821.0,86.9573,87.0564,85.8908,86.4393,259821.0
2017-12-04 12:00:00,113.47,113.54,112.47,112.79,220094.0,86.4393,86.4927,85.6775,85.9213,220094.0
2017-12-04 13:00:00,112.8,112.89,112.31,112.68,184341.0,85.9289,85.9975,85.5557,85.8375,184341.0
2017-12-04 14:00:00,112.67,112.73,111.58,111.63,210037.0,85.8299,85.8756,84.9996,85.0377,210037.0
2017-12-04 15:00:00,111.63,111.65,110.48,110.56,705624.0,85.0377,85.0529,84.1616,84.2225,705624.0
2017-12-05 09:30:00,110.59,112.04,110.09,111.51,176241.0,84.2454,85.35,83.8645,84.9462,176241.0
2017-12-05 10:00:00,111.51,113.13,111.51,112.84,220879.0,84.9462,86.1803,84.9462,85.9594,220879.0
2017-12-05 11:00:00,112.85,113.75,112.85,112.96,191275.0,85.967,86.6526,85.967,86.0508,191275.0
2017-12-05 12:00:00,112.98,113.25,112.8,113.0,135033.0,86.0661,86.2717,85.9289,86.0813,135033.0
2017-12-05 13:00:00,113.0,113.61,112.79,113.39,148840.0,86.0813,86.546,85.9213,86.3784,148840.0
2017-12-05 14:00:00,113.42,113.54,113.07,113.26,196609.0,86.4012,86.4927,86.1346,86.2794,196609.0
2017-12-05 15:00:00,113.27,113.44,112.86,113.05,363870.0,86.287,86.4165,85.9746,86.1194,363870.0
2017-12-06 09:30:00,112.57,113.89,112.57,113.35,48249.0,85.7537,86.7593,85.7537,86.3479,48249.0
2017-12-06 10:00:00,113.35,113.36,112.16,112.64,78980.0,86.3479,86.3555,85.4414,85.8071,78980.0
2017-12-06 11:00:00,112.65,112.8,112.47,112.56,94547.0,85.8147,85.9289,85.6775,85.7461,94547.0
2017-12-06 12:00:00,112.53,112.65,112.34,112.62,64805.0,85.7233,85.8147,85.5785,85.7918,64805.0
2017-12-06 13:00:00,112.64,112.71,112.4,112.47,49488.0,85.8071,85.8604,85.6242,85.6775,49488.0
2017-12-06 14:00:00,112.5,112.56,112.25,112.5,64109.0,85.7004,85.7461,85.51,85.7004,64109.0
2017-12-06 15:00:00,112.5,112.86,112.48,112.61,166648.0,85.7004,85.9746,85.6852,85.7842,166648.0
2017-12-07 09:30:00,112.74,112.89,111.78,111.96,54644.0,85.8832,85.9975,85.1519,85.289,54644.0
2017-12-07 10:00:00,111.94,113.38,111.93,113.37,51905.0,85.2738,86.3708,85.2662,86.3632,51905.0
2017-12-07 11:00:00,113.32,113.97,113.28,113.94,96087.0,86.3251,86.8202,86.2946,86.7974,96087.0
2017-12-07 12:00:00,113.94,114.48,113.94,114.23,92998.0,86.7974,87.2087,86.7974,87.0183,92998.0
2017-12-07 13:00:00,114.25,114.83,114.16,114.8,92115.0,87.0335,87.4754,86.965,87.4525,92115.0
2017-12-07 14:00:00,114.76,114.89,114.5,114.59,94662.0,87.422,87.5211,87.224,87.2925,94662.0
2017-12-07 15:00:00,114.58,114.67,114.05,114.17,276445.0,87.2849,87.3535,86.8812,86.9726,276445.0
2017-12-08 09:30:00,114.82,115.83,114.3,115.67,44084.0,87.4677,88.2371,87.0716,88.1152,44084.0
2017-12-08 10:00:00,115.54,115.79,115.33,115.61,91370.0,88.0162,88.2067,87.8562,88.0695,91370.0
2017-12-08 11:00:00,115.61,115.72,115.18,115.18,144989.0,88.0695,88.1533,87.742,87.742,144989.0
2017-12-08 12:00:00,115.12,115.28,115.0,115.15,44654.0,87.6963,87.8182,87.6049,87.7191,44654.0
2017-12-08 13:00:00,115.14,115.21,114.94,114.96,50916.0,87.7115,87.7648,87.5591,87.5744,50916.0
2017-12-08 14:00:00,114.95,115.05,114.86,114.88,66701.0,87.5668,87.6429,87.4982,87.5134,66701.0
2017-12-08 15:00:00,114.89,115.04,114.74,114.94,159336.0,87.5211,87.6353,87.4068,87.5591,159336.0
2017-12-11 09:30:00,114.71,114.82,113.96,114.25,72528.0,87.3839,87.4677,86.8126,87.0335,72528.0
2017-12-11 10:00:00,114.26,114.34,113.9,113.93,92565.0,87.0411,87.1021,86.7669,86.7897,92565.0
2017-12-11 11:00:00,113.86,114.02,113.55,113.79,90016.0,86.7364,86.8583,86.5003,86.6831,90016.0
2017-12-11 12:00:00,113.77,114.3,113.77,114.2,50571.0,86.6679,87.0716,86.6679,86.9954,50571.0
2017-12-11 13:00:00,114.2,114.57,114.13,114.51,57696.0,86.9954,87.2773,86.9421,87.2316,57696.0
2017-12-11 14:00:00,114.5,114.91,114.5,114.8,78082.0,87.224,87.5363,87.224,87.4525,78082.0
2017-12-11 15:00:00,114.82,115.09,114.75,115.03,140313.0,87.4677,87.6734,87.4144,87.6277,140313.0
2017-12-12 09:30:00,114.84,114.95,113.48,114.24,78051.0,87.483,87.5668,86.4469,87.0259,78051.0
2017-12-12 10:00:00,114.26,114.76,114.08,114.7,94675.0,87.0411,87.422,86.904,87.3763,94675.0
2017-12-12 11:00:00,114.75,115.44,114.71,115.25,121949.0,87.4144,87.94,87.3839,87.7953,121949.0
2017-12-12 12:00:00,115.26,115.41,115.08,115.26,68678.0,87.8029,87.9172,87.6658,87.8029,68678.0
2017-12-12 13:00:00,115.26,115.3,115.1,115.13,49372.0,87.8029,87.8334,87.681,87.7039,49372.0
2017-12-12 14:00:00,115.12,115.27,115.03,115.18,81261.0,87.6963,87.8105,87.6277,87.742,81261.0
2017-12-12 15:00:00,115.18,115.18,114.66,114.91,262834.0,87.742,87.742,87.3458,87.5363,262834.0
2017-12-13 09:30:00,115.14,115.92,115.08,115.72,57446.0,87.7115,88.3057,87.6658,88.1533,57446.0
2017-12-13 10:00:00,115.7,115.84,115.25,115.35,86267.0,88.1381,88.2448,87.7953,87.8715,86267.0
2017-12-13 11:00:00,115.33,115.51,115.21,115.28,94590.0,87.8562,87.9934,87.7648,87.8182,94590.0
2017-12-13 12:00:00,115.24,115.25,115.02,115.1,68729.0,87.7877,87.7953,87.6201,87.681,68729.0
2017-12-13 13:00:00,115.12,115.3,115.04,115.2,55218.0,87.6963,87.8334,87.6353,87.7572,55218.0
2017-12-13 14:00:00,115.24,115.93,115.24,115.84,184486.0,87.7877,88.3133,87.7877,88.2448,184486.0
2017-12-13 15:00:00,115.82,115.84,115.33,115.35,204455.0,88.2295,88.2448,87.8562,87.8715,204455.0
2017-12-14 09:30:00,114.21,114.51,114.08,114.14,36243.0,87.705,87.9354,87.6052,87.6512,36243.0
2017-12-14 10:00:00,114.1,114.89,114.09,114.63,47095.0,87.6205,88.2272,87.6128,88.0275,47095.0
2017-12-14 11:00:00,114.61,115.14,114.56,115.08,52936.0,88.0122,88.4192,87.9738,88.3731,52936.0
2017-12-14 12:00:00,115.09,115.43,115.05,115.41,51147.0,88.3808,88.6419,88.35,88.6265,51147.0
2017-12-14 13:00:00,115.41,115.63,115.41,115.48,65981.0,88.6265,88.7954,88.6265,88.6803,65981.0
2017-12-14 14:00:00,115.5,115.62,115.3,115.35,79452.0,88.6956,88.7878,88.542,88.5804,79452.0
2017-12-14 15:00:00,115.34,115.49,115.26,115.29,186860.0,88.5727,88.6879,88.5113,88.5344,186860.0
2017-12-15 09:30:00,116.13,116.17,114.83,115.03,308699.0,89.1794,89.2101,88.1811,88.3347,308699.0
2017-12-15 10:00:00,114.97,115.2,114.73,114.91,72568.0,88.2886,88.4652,88.1043,88.2425,72568.0
2017-12-15 11:00:00,114.93,114.98,114.48,114.57,94559.0,88.2579,88.2963,87.9123,87.9814,94559.0
2017-12-15 12:00:00,114.59,114.97,114.57,114.63,41551.0,87.9968,88.2886,87.9814,88.0275,41551.0
2017-12-15 13:00:00,114.66,114.85,114.45,114.6,73511.0,88.0506,88.1965,87.8893,88.0045,73511.0
2017-12-15 14:00:00,114.6,114.71,114.5,114.7,86534.0,88.0045,88.089,87.9277,88.0813,86534.0
2017-12-15 15:00:00,114.71,114.96,114.33,114.47,404654.0,88.089,88.2809,87.7971,87.9046,404654.0
2017-12-18 09:30:00,115.01,115.01,114.08,114.28,83887.0,88.3193,88.3193,87.6052,87.7587,83887.0
2017-12-18 10:00:00,114.26,115.26,114.18,115.08,88470.0,87.7434,88.5113,87.682,88.3731,88470.0
2017-12-18 11:00:00,115.05,115.08,114.6,114.63,86277.0,88.35,88.3731,88.0045,88.0275,86277.0
2017-12-18 12:00:00,114.7,114.84,114.47,114.53,30321.0,88.0813,88.1888,87.9046,87.9507,30321.0
2017-12-18 13:00:00,114.53,114.79,114.45,114.57,36460.0,87.9507,88.1504,87.8893,87.9814,36460.0
2017-12-18 14:00:00,114.55,114.56,114.27,114.43,54613.0,87.9661,87.9738,87.7511,87.8739,54613.0
2017-12-18 15:00:00,114.48,114.48,114.04,114.12,163114.0,87.9123,87.9123,87.5744,87.6359,163114.0
2017-12-19 09:30:00,114.34,114.61,112.05,112.05,63937.0,87.8048,88.0122,86.0463,86.0463,63937.0
2017-12-19 10:00:00,112.1,112.8,111.97,112.55,128880.0,86.0847,86.6222,85.9848,86.4302,128880.0
2017-12-19 11:00:00,112.55,112.59,111.89,112.22,126562.0,86.4302,86.4609,85.9234,86.1768,126562.0
2017-12-19 12:00:00,112.18,112.26,111.76,111.91,158689.0,86.1461,86.2075,85.8236,85.9388,158689.0
2017-12-19 13:00:00,111.91,112.53,111.66,112.43,274205.0,85.9388,86.4149,85.7468,86.3381,274205.0
2017-12-19 14:00:00,112.47,112.48,111.73,111.78,133119.0,86.3688,86.3765,85.8005,85.8389,133119.0
2017-12-19 15:00:00,111.78,112.08,111.7,111.78,241788.0,85.8389,86.0693,85.7775,85.8389,241788.0
2017-12-20 09:30:00,111.28,111.77,110.07,110.63,131424.0,85.455,85.8312,84.5258,84.9558,131424.0
2017-12-20 10:00:00,110.79,111.46,110.55,111.39,131361.0,85.0787,85.5932,84.8944,85.5394,131361.0
2017-12-20 11:00:00,111.39,111.78,111.28,111.63,77817.0,85.5394,85.8389,85.455,85.7237,77817.0
2017-12-20 12:00:00,111.62,111.69,110.59,110.89,99001.0,85.7161,85.7698,84.9251,85.1555,99001.0
2017-12-20 13:00:00,110.9,110.95,110.31,110.5,108068.0,85.1631,85.2015,84.7101,84.856,108068.0
2017-12-20 14:00:00,110.5,110.64,110.13,110.17,185778.0,84.856,84.9635,84.5718,84.6026,185778.0
2017-12-20 15:00:00,110.19,110.7,110.11,110.44,352377.0,84.6179,85.0096,84.5565,84.8099,352377.0
2017-12-21 09:30:00,110.53,110.88,110.19,110.39,60883.0,84.879,85.1478,84.6179,84.7715,60883.0
2017-12-21 10:00:00,110.52,110.82,110.23,110.25,54327.0,84.8713,85.1017,84.6486,84.664,54327.0
2017-12-21 11:00:00,110.33,110.34,109.6,109.66,77565.0,84.7254,84.7331,84.1648,84.2109,77565.0
2017-12-21 12:00:00,109.72,109.79,109.48,109.75,62755.0,84.257,84.3107,84.0727,84.28,62755.0
2017-12-21 13:00:00,109.76,109.87,109.28,109.54,113403.0,84.2877,84.3722,83.9191,84.1188,113403.0
2017-12-21 14:00:00,109.53,109.56,109.19,109.41,136687.0,84.1111,84.1341,83.85,84.0189,136687.0
2017-12-21 15:00:00,109.42,109.52,109.25,109.33,226856.0,84.0266,84.1034,83.8961,83.9575,226856.0
2017-12-22 09:30:00,110.46,111.39,109.57,110.45,146931.0,84.8253,85.5394,84.1418,84.8176,146931.0
2017-12-22 10:00:00,110.49,111.12,110.47,111.09,141807.0,84.8483,85.3321,84.8329,85.3091,141807.0
2017-12-22 11:00:00,111.09,111.39,111.03,111.09,91672.0,85.3091,85.5394,85.263,85.3091,91672.0
2017-12-22 12:00:00,111.09,111.12,110.8,110.97,60230.0,85.3091,85.3321,85.0864,85.2169,60230.0
2017-12-22 13:00:00,110.97,111.29,110.96,111.25,81937.0,85.2169,85.4626,85.2092,85.4319,81937.0
2017-12-22 14:00:00,111.24,111.38,111.15,111.16,83256.0,85.4242,85.5318,85.3551,85.3628,83256.0
2017-12-22 15:00:00,111.16,111.21,110.94,110.99,190112.0,85.3628,85.4012,85.1939,85.2323,190112.0
2017-12-26 09:30:00,111.06,111.4,110.39,111.14,41350.0,85.286,85.5471,84.7715,85.3475,41350.0
2017-12-26 10:00:00,111.17,111.81,111.06,111.76,68066.0,85.3705,85.862,85.286,85.8236,68066.0
2017-12-26 11:00:00,111.75,112.32,111.74,112.08,67627.0,85.8159,86.2536,85.8082,86.0693,67627.0
2017-12-26 12:00:00,112.11,112.12,111.87,111.93,50750.0,86.0923,86.1,85.908,85.9541,50750.0
2017-12-26 13:00:00,111.92,111.98,111.54,111.54,28765.0,85.9464,85.9925,85.6546,85.6546,28765.0
2017-12-26 14:00:00,111.53,111.68,111.38,111.53,40840.0,85.6469,85.7621,85.5318,85.6469,40840.0
2017-12-26 15:00:00,111.5,111.7,111.44,111.58,122934.0,85.6239,85.7775,85.5778,85.6853,122934.0
2017-12-27 09:30:00,111.84,112.87,111.8,112.5,39601.0,85.885,86.676,85.8543,86.3918,39601.0
2017-12-27 10:00:00,112.5,113.17,112.29,113.17,56299.0,86.3918,86.9063,86.2306,86.9063,56299.0
2017-12-27 11:00:00,113.17,113.52,112.61,112.61,68487.0,86.9063,87.1751,86.4763,86.4763,68487.0
2017-12-27 12:00:00,112.62,112.79,112.3,112.34,59908.0,86.484,86.6145,86.2382,86.269,59908.0
2017-12-27 13:00:00,112.41,112.72,112.37,112.6,54995.0,86.3227,86.5608,86.292,86.4686,54995.0
2017-12-27 14:00:00,112.62,112.77,112.34,112.5,89046.0,86.484,86.5992,86.269,86.3918,89046.0
2017-12-27 15:00:00,112.5,112.58,112.39,112.48,191463.0,86.3918,86.4533,86.3074,86.3765,191463.0
2017-12-28 09:30:00,112.4,113.24,112.35,112.62,38052.0,86.315,86.9601,86.2766,86.484,38052.0
2017-12-28 10:00:00,112.67,113.34,112.58,113.32,41887.0,86.5224,87.0369,86.4533,87.0215,41887.0
2017-12-28 11:00:00,113.36,113.83,113.08,113.71,52819.0,87.0523,87.4132,86.8372,87.321,52819.0
2017-12-28 12:00:00,113.73,113.86,113.44,113.47,52104.0,87.3364,87.4362,87.1137,87.1367,52104.0
2017-12-28 13:00:00,113.48,113.64,113.35,113.54,74924.0,87.1444,87.2673,87.0446,87.1905,74924.0
2017-12-28 14:00:00,113.55,113.93,113.5,113.86,97534.0,87.1982,87.49,87.1598,87.4362,97534.0
2017-12-28 15:00:00,113.86,114.07,113.81,113.99,216066.0,87.4362,87.5975,87.3978,87.536,216066.0
2017-12-29 09:30:00,114.3,114.5,113.83,114.21,36848.0,87.7741,87.9277,87.4132,87.705,36848.0
2017-12-29 10:00:00,114.21,114.71,113.86,114.47,45832.0,87.705,88.089,87.4362,87.9046,45832.0
2017-12-29 11:00:00,114.46,114.53,113.9,114.01,40583.0,87.897,87.9507,87.4669,87.5514,40583.0
2017-12-29 12:00:00,114.02,114.3,113.89,113.96,50953.0,87.5591,87.7741,87.4593,87.513,50953.0
2017-12-29 13:00:00,113.93,114.08,113.8,113.98,50957.0,87.49,87.6052,87.3901,87.5284,50957.0
2017-12-29 14:00:00,113.95,114.09,113.88,113.93,53503.0,87.5053,87.6128,87.4516,87.49,53503.0
2017-12-29 15:00:00,113.93,114.16,113.87,113.92,150570.0,87.49,87.6666,87.4439,87.4823,150570.0
2018-01-02 09:30:00,114.04,114.21,112.91,112.96,97636.0,87.5744,87.705,86.7067,86.7451,97636.0
2018-01-02 10:00:00,112.99,113.37,112.74,112.74,96951.0,86.7681,87.0599,86.5761,86.5761,96951.0
2018-01-02 11:00:00,112.7,112.73,112.28,112.6,83887.0,86.5454,86.5685,86.2229,86.4686,83887.0
2018-01-02 12:00:00,112.6,112.76,112.2,112.31,94650.0,86.4686,86.5915,86.1615,86.2459,94650.0
2018-01-02 13:00:00,112.35,112.38,111.98,112.2,70275.0,86.2766,86.2997,85.9925,86.1615,70275.0
2018-01-02 14:00:00,112.22,112.62,112.21,112.57,155733.0,86.1768,86.484,86.1691,86.4456,155733.0
2018-01-02 15:00:00,112.54,113.02,112.53,112.74,277713.0,86.4225,86.7912,86.4149,86.5761,277713.0
2018-01-03 09:30:00,113.19,114.06,113.1,113.92,79498.0,86.9217,87.5898,86.8526,87.4823,79498.0
2018-01-03 10:00:00,113.85,114.8,113.45,114.78,218904.0,87.4285,88.1581,87.1214,88.1427,218904.0
2018-01-03 11:00:00,114.78,115.08,114.25,115.0,171612.0,88.1427,88.3731,87.7357,88.3117,171612.0
2018-01-03 12:00:00,114.98,114.99,114.25,114.34,145836.0,88.2963,88.304,87.7357,87.8048,145836.0
2018-01-03 13:00:00,114.36,114.39,113.92,114.02,133848.0,87.8202,87.8432,87.4823,87.5591,133848.0
2018-01-03 14:00:00,113.99,114.12,113.21,113.38,116560.0,87.536,87.6359,86.9371,87.0676,116560.0
2018-01-03 15:00:00,113.4,113.81,113.4,113.69,284516.0,87.083,87.3978,87.083,87.3057,284516.0
2018-01-04 09:30:00,113.51,113.81,113.08,113.63,84855.0,87.1674,87.3978,86.8372,87.2596,84855.0
2018-01-04 10:00:00,113.67,113.79,113.42,113.59,134842.0,87.2903,87.3825,87.0983,87.2289,134842.0
2018-01-04 11:00:00,113.59,113.77,113.47,113.48,120329.0,87.2289,87.3671,87.1367,87.1444,120329.0
2018-01-04 12:00:00,113.45,113.56,112.87,112.99,156038.0,87.1214,87.2058,86.676,86.7681,156038.0
2018-01-04 13:00:00,112.98,113.18,112.95,113.18,94125.0,86.7604,86.914,86.7374,86.914,94125.0
2018-01-04 14:00:00,113.17,113.17,112.57,112.6,171137.0,86.9063,86.9063,86.4456,86.4686,171137.0
2018-01-04 15:00:00,112.58,112.6,112.01,112.28,356721.0,86.4533,86.4686,86.0155,86.2229,356721.0
2018-01-05 09:30:00,112.88,113.43,112.59,113.03,71532.0,86.6836,87.106,86.4609,86.7988,71532.0
2018-01-05 10:00:00,113.03,113.37,112.84,113.07,71248.0,86.7988,87.0599,86.6529,86.8296,71248.0
2018-01-05 11:00:00,113.03,113.52,112.95,113.4,84909.0,86.7988,87.1751,86.7374,87.083,84909.0
2018-01-05 12:00:00,113.41,113.71,113.15,113.32,80375.0,87.0906,87.321,86.891,87.0215,80375.0
2018-01-05 13:00:00,113.32,113.39,113.07,113.18,98601.0,87.0215,87.0753,86.8296,86.914,98601.0
2018-01-05 14:00:00,113.19,113.46,113.13,113.32,95001.0,86.9217,87.129,86.8756,87.0215,95001.0
2018-01-05 15:00:00,113.31,113.32,112.83,112.96,214255.0,87.0139,87.0215,86.6452,86.7451,214255.0
2018-01-08 09:30:00,113.0,113.98,112.99,113.98,29517.0,86.7758,87.5284,86.7681,87.5284,29517.0
2018-01-08 10:00:00,113.89,114.7,113.66,114.1,79467.0,87.4593,88.0813,87.2826,87.6205,79467.0
2018-01-08 11:00:00,114.16,114.4,113.91,114.05,58818.0,87.6666,87.8509,87.4746,87.5821,58818.0
2018-01-08 12:00:00,114.08,114.2,113.76,113.77,45265.0,87.6052,87.6973,87.3594,87.3671,45265.0
2018-01-08 13:00:00,113.78,114.25,113.75,114.2,33948.0,87.3748,87.7357,87.3517,87.6973,33948.0
2018-01-08 14:00:00,114.2,114.4,114.02,114.14,75786.0,87.6973,87.8509,87.5591,87.6512,75786.0
2018-01-08 15:00:00,114.14,114.32,113.89,114.13,123041.0,87.6512,87.7895,87.4593,87.6436,123041.0
2018-01-09 09:30:00,114.26,114.55,113.23,113.38,59632.0,87.7434,87.9661,86.9524,87.0676,59632.0
2018-01-09 10:00:00,113.42,113.83,113.04,113.06,83781.0,87.0983,87.4132,86.8065,86.8219,83781.0
2018-01-09 11:00:00,113.03,113.41,112.99,113.23,48369.0,86.7988,87.0906,86.7681,86.9524,48369.0
2018-01-09 12:00:00,113.18,113.18,112.75,112.99,65979.0,86.914,86.914,86.5838,86.7681,65979.0
2018-01-09 13:00:00,113.0,113.41,112.97,113.37,64833.0,86.7758,87.0906,86.7528,87.0599,64833.0
2018-01-09 14:00:00,113.42,113.44,112.77,112.89,92203.0,87.0983,87.1137,86.5992,86.6913,92203.0
2018-01-09 15:00:00,112.9,113.18,112.5,112.59,207597.0,86.699,86.914,86.3918,86.4609,207597.0
2018-01-10 09:30:00,112.63,112.71,110.01,110.04,141517.0,86.4917,86.5531,84.4797,84.5027,141517.0
2018-01-10 10:00:00,110.06,110.52,109.15,109.52,247540.0,84.5181,84.8713,83.8193,84.1034,247540.0
2018-01-10 11:00:00,109.51,109.81,109.0,109.22,204701.0,84.0957,84.3261,83.7041,83.873,204701.0
2018-01-10 12:00:00,109.24,109.54,109.18,109.34,107390.0,83.8884,84.1188,83.8423,83.9652,107390.0
2018-01-10 13:00:00,109.38,109.79,109.33,109.63,95759.0,83.9959,84.3107,83.9575,84.1879,95759.0
2018-01-10 14:00:00,109.62,110.03,109.44,109.89,115010.0,84.1802,84.4951,84.042,84.3875,115010.0
2018-01-10 15:00:00,109.82,109.93,109.45,109.55,294060.0,84.3338,84.4183,84.0497,84.1264,294060.0
2018-01-11 09:30:00,109.84,109.99,108.89,109.17,87563.0,84.3491,84.4643,83.6196,83.8346,87563.0
2018-01-11 10:00:00,109.16,109.3,107.54,107.75,253255.0,83.827,83.9345,82.5829,82.7442,253255.0
2018-01-11 11:00:00,107.76,107.95,107.52,107.77,204341.0,82.7519,82.8978,82.5676,82.7595,204341.0
2018-01-11 12:00:00,107.77,107.81,107.45,107.71,108100.0,82.7595,82.7903,82.5138,82.7135,108100.0
2018-01-11 13:00:00,107.67,107.71,107.23,107.32,127931.0,82.6827,82.7135,82.3449,82.414,127931.0
2018-01-11 14:00:00,107.31,107.94,107.3,107.7,181501.0,82.4063,82.8901,82.3986,82.7058,181501.0
2018-01-11 15:00:00,107.72,108.15,107.57,107.94,355207.0,82.7211,83.0513,82.606,82.8901,355207.0
2018-01-12 09:30:00,107.39,107.87,106.0,106.26,140296.0,82.4677,82.8363,81.4003,81.6,140296.0
2018-01-12 10:00:00,106.24,106.51,105.77,105.95,236483.0,81.5846,81.7919,81.2237,81.3619,236483.0
2018-01-12 11:00:00,105.96,106.08,105.35,105.47,167305.0,81.3696,81.4617,80.9012,80.9933,167305.0
2018-01-12 12:00:00,105.5,105.72,105.09,105.4,145072.0,81.0163,81.1853,80.7015,80.9395,145072.0
2018-01-12 13:00:00,105.42,105.51,104.72,105.27,186648.0,80.9549,81.024,80.4174,80.8397,186648.0
2018-01-12 14:00:00,105.27,105.66,105.24,105.49,185253.0,80.8397,81.1392,80.8167,81.0087,185253.0
2018-01-12 15:00:00,105.46,106.0,105.41,105.75,306772.0,80.9856,81.4003,80.9472,81.2083,306772.0
2018-01-16 09:30:00,106.51,109.6,106.48,109.44,402288.0,81.7919,84.1648,81.7689,84.042,402288.0
2018-01-16 10:00:00,109.44,109.72,108.92,109.27,196768.0,84.042,84.257,83.6427,83.9114,196768.0
2018-01-16 11:00:00,109.3,109.57,108.53,109.51,223519.0,83.9345,84.1418,83.3432,84.0957,223519.0
2018-01-16 12:00:00,109.49,109.73,107.92,107.93,108194.0,84.0804,84.2647,82.8747,82.8824,108194.0
2018-01-16 13:00:00,107.96,108.47,107.93,108.31,118644.0,82.9054,83.2971,82.8824,83.1742,118644.0
2018-01-16 14:00:00,108.27,108.6,108.0,108.03,115165.0,83.1435,83.3969,82.9362,82.9592,115165.0
2018-01-16 15:00:00,108.05,108.17,107.33,107.44,291405.0,82.9746,83.0667,82.4216,82.5061,291405.0
2018-01-17 09:30:00,107.1,107.47,105.56,105.7,155806.0,82.245,82.5292,81.0624,81.1699,155806.0
2018-01-17 10:00:00,105.78,106.16,105.25,105.65,309750.0,81.2314,81.5232,80.8244,81.1315,309750.0
2018-01-17 11:00:00,105.58,105.64,104.52,104.54,165576.0,81.0778,81.1239,80.2638,80.2791,165576.0
2018-01-17 12:00:00,104.58,105.42,104.53,105.2,141683.0,80.3098,80.9549,80.2715,80.786,141683.0
2018-01-17 13:00:00,105.2,107.83,105.16,106.47,461590.0,80.786,82.8056,80.7552,81.7612,461590.0
2018-01-17 14:00:00,106.53,107.58,106.53,107.21,323050.0,81.8073,82.6136,81.8073,82.3295,323050.0
2018-01-17 15:00:00,107.19,107.39,106.75,107.02,327243.0,82.3141,82.4677,81.9763,82.1836,327243.0
2018-01-18 09:30:00,106.26,107.52,105.9,106.9,175661.0,81.6,82.5676,81.3235,82.0914,175661.0
2018-01-18 10:00:00,106.91,107.28,106.68,106.99,155832.0,82.0991,82.3833,81.9225,82.1606,155832.0
2018-01-18 11:00:00,107.07,107.07,106.15,106.59,148458.0,82.222,82.222,81.5155,81.8534,148458.0
2018-01-18 12:00:00,106.6,106.99,106.47,106.97,119511.0,81.8611,82.1606,81.7612,82.1452,119511.0
2018-01-18 13:00:00,106.96,107.2,106.8,107.19,154565.0,82.1375,82.3218,82.0146,82.3141,154565.0
2018-01-18 14:00:00,107.19,107.4,106.95,107.31,121102.0,82.3141,82.4754,82.1298,82.4063,121102.0
2018-01-18 15:00:00,107.29,107.57,106.52,106.95,310581.0,82.3909,82.606,81.7996,82.1298,310581.0
2018-01-19 09:30:00,107.24,107.44,106.5,106.56,147399.0,82.3525,82.5061,81.7843,81.8303,147399.0
2018-01-19 10:00:00,106.56,107.08,106.53,106.77,137371.0,81.8303,82.2297,81.8073,81.9916,137371.0
2018-01-19 11:00:00,106.77,106.98,106.57,106.77,78355.0,81.9916,82.1529,81.838,81.9916,78355.0
2018-01-19 12:00:00,106.75,106.9,106.33,106.38,80078.0,81.9763,82.0914,81.6537,81.6921,80078.0
2018-01-19 13:00:00,106.37,106.51,106.1,106.36,86416.0,81.6844,81.7919,81.4771,81.6768,86416.0
2018-01-19 14:00:00,106.38,107.5,106.38,107.14,175863.0,81.6921,82.5522,81.6921,82.2757,175863.0
2018-01-19 15:00:00,107.19,107.32,107.0,107.31,266079.0,82.3141,82.414,82.1682,82.4063,266079.0
2018-01-22 09:30:00,107.39,107.95,107.16,107.35,46142.0,82.4677,82.8978,82.2911,82.437,46142.0
2018-01-22 10:00:00,107.37,107.81,107.11,107.67,56976.0,82.4524,82.7903,82.2527,82.6827,56976.0
2018-01-22 11:00:00,107.65,108.3,107.64,108.07,117625.0,82.6674,83.1665,82.6597,82.9899,117625.0
2018-01-22 12:00:00,108.12,108.52,108.06,108.37,125593.0,83.0283,83.3355,82.9822,83.2203,125593.0
2018-01-22 13:00:00,108.38,108.78,108.38,108.75,141406.0,83.228,83.5351,83.228,83.5121,141406.0
2018-01-22 14:00:00,108.76,108.98,108.62,108.87,203259.0,83.5198,83.6887,83.4123,83.6043,203259.0
2018-01-22 15:00:00,108.87,109.35,108.81,109.31,403074.0,83.6043,83.9729,83.5582,83.9421,403074.0
2018-01-23 09:30:00,109.48,109.48,108.62,109.23,97496.0,84.0727,84.0727,83.4123,83.8807,97496.0
2018-01-23 10:00:00,109.26,110.93,109.18,110.64,135961.0,83.9037,85.1862,83.8423,84.9635,135961.0
2018-01-23 11:00:00,110.63,111.64,110.58,111.14,164933.0,84.9558,85.7314,84.9174,85.3475,164933.0
2018-01-23 12:00:00,111.15,111.42,110.89,111.06,163085.0,85.3551,85.5625,85.1555,85.286,163085.0
2018-01-23 13:00:00,111.07,111.31,110.95,111.06,101762.0,85.2937,85.478,85.2015,85.286,101762.0
2018-01-23 14:00:00,111.05,111.31,110.67,111.13,131656.0,85.2783,85.478,84.9865,85.3398,131656.0
2018-01-23 15:00:00,111.13,111.22,110.79,111.1,262197.0,85.3398,85.4089,85.0787,85.3167,262197.0
2018-01-24 09:30:00,111.11,111.23,110.57,110.99,63245.0,85.3244,85.4166,84.9097,85.2323,63245.0
2018-01-24 10:00:00,110.98,111.42,110.8,111.02,96057.0,85.2246,85.5625,85.0864,85.2553,96057.0
2018-01-24 11:00:00,110.96,111.16,110.25,110.52,131876.0,85.2092,85.3628,84.664,84.8713,131876.0
2018-01-24 12:00:00,110.57,111.08,110.49,110.85,86763.0,84.9097,85.3014,84.8483,85.1248,86763.0
2018-01-24 13:00:00,110.83,111.18,110.72,110.94,66530.0,85.1094,85.3782,85.0249,85.1939,66530.0
2018-01-24 14:00:00,110.9,110.97,110.69,110.82,104069.0,85.1631,85.2169,85.0019,85.1017,104069.0
2018-01-24 15:00:00,110.8,111.1,110.76,110.88,151318.0,85.0864,85.3167,85.0556,85.1478,151318.0
2018-01-25 09:30:00,110.74,111.88,110.62,111.03,77894.0,85.0403,85.9157,84.9481,85.263,77894.0
2018-01-25 10:00:00,111.24,111.89,111.0,111.46,83418.0,85.4242,85.9234,85.2399,85.5932,83418.0
2018-01-25 11:00:00,111.45,111.48,111.09,111.17,122601.0,85.5855,85.6085,85.3091,85.3705,122601.0
2018-01-25 12:00:00,111.22,111.4,111.15,111.22,109468.0,85.4089,85.5471,85.3551,85.4089,109468.0
2018-01-25 13:00:00,111.17,111.35,111.15,111.3,65562.0,85.3705,85.5087,85.3551,85.4703,65562.0
2018-01-25 14:00:00,111.34,111.43,111.1,111.35,173277.0,85.501,85.5702,85.3167,85.5087,173277.0
2018-01-25 15:00:00,111.33,111.48,111.25,111.41,214902.0,85.4934,85.6085,85.4319,85.5548,214902.0
2018-01-26 09:30:00,111.63,112.05,111.04,111.34,126224.0,85.7237,86.0463,85.2707,85.501,126224.0
2018-01-26 10:00:00,111.42,111.85,111.2,111.35,87606.0,85.5625,85.8927,85.3935,85.5087,87606.0
2018-01-26 11:00:00,111.4,111.61,111.05,111.43,140244.0,85.5471,85.7084,85.2783,85.5702,140244.0
2018-01-26 12:00:00,111.43,111.58,110.99,111.06,142348.0,85.5702,85.6853,85.2323,85.286,142348.0
2018-01-26 13:00:00,111.07,111.34,110.98,111.19,70153.0,85.2937,85.501,85.2246,85.3858,70153.0
2018-01-26 14:00:00,111.18,111.62,111.18,111.57,123735.0,85.3782,85.7161,85.3782,85.6777,123735.0
2018-01-26 15:00:00,111.57,111.67,111.43,111.64,275983.0,85.6777,85.7545,85.5702,85.7314,275983.0
2018-01-29 09:30:00,112.43,112.43,110.53,111.22,78597.0,86.3381,86.3381,84.879,85.4089,78597.0
2018-01-29 10:00:00,111.17,111.17,109.43,109.43,116415.0,85.3705,85.3705,84.0343,84.0343,116415.0
2018-01-29 11:00:00,109.45,109.52,108.45,108.74,89642.0,84.0497,84.1034,83.2817,83.5044,89642.0
2018-01-29 12:00:00,108.73,108.83,108.27,108.38,113417.0,83.4967,83.5735,83.1435,83.228,113417.0
2018-01-29 13:00:00,108.41,108.42,107.54,107.69,123045.0,83.251,83.2587,82.5829,82.6981,123045.0
2018-01-29 14:00:00,107.7,108.02,107.57,107.9,144527.0,82.7058,82.9515,82.606,82.8594,144527.0
2018-01-29 15:00:00,107.92,108.03,107.31,107.33,356156.0,82.8747,82.9592,82.4063,82.4216,356156.0
2018-01-30 09:30:00,107.02,107.37,106.41,107.07,92261.0,82.1836,82.4524,81.7152,82.222,92261.0
2018-01-30 10:00:00,107.05,107.7,106.65,107.36,129943.0,82.2066,82.7058,81.8995,82.4447,129943.0
2018-01-30 11:00:00,107.42,107.5,106.53,106.99,96077.0,82.4908,82.5522,81.8073,82.1606,96077.0
2018-01-30 12:00:00,107.04,107.5,107.01,107.29,71615.0,82.1989,82.5522,82.1759,82.3909,71615.0
2018-01-30 13:00:00,107.28,107.28,106.85,107.04,90818.0,82.3833,82.3833,82.053,82.1989,90818.0
2018-01-30 14:00:00,107.06,107.28,106.56,106.67,113307.0,82.2143,82.3833,81.8303,81.9148,113307.0
2018-01-30 15:00:00,106.67,106.92,106.56,106.58,449640.0,81.9148,82.1068,81.8303,81.8457,449640.0
2018-01-31 09:30:00,106.75,108.48,106.75,107.91,96517.0,81.9763,83.3048,81.9763,82.867,96517.0
2018-01-31 10:00:00,108.07,110.18,108.06,110.14,260951.0,82.9899,84.6102,82.9822,84.5795,260951.0
2018-01-31 11:00:00,110.13,110.8,109.98,110.74,133564.0,84.5718,85.0864,84.4567,85.0403,133564.0
2018-01-31 12:00:00,110.77,111.24,110.52,111.19,251363.0,85.0633,85.4242,84.8713,85.3858,251363.0
2018-01-31 13:00:00,111.23,111.87,110.93,111.04,212558.0,85.4166,85.908,85.1862,85.2707,212558.0
2018-01-31 14:00:00,111.02,111.34,110.9,111.04,314224.0,85.2553,85.501,85.1631,85.2707,314224.0
2018-01-31 15:00:00,110.99,112.07,110.88,111.93,485891.0,85.2323,86.0616,85.1478,85.9541,485891.0
2018-02-01 09:30:00,111.96,112.23,111.05,111.33,83823.0,85.9772,86.1845,85.2783,85.4934,83823.0
2018-02-01 10:00:00,111.28,111.58,109.6,109.89,146969.0,85.455,85.6853,84.1648,84.3875,146969.0
2018-02-01 11:00:00,109.95,110.23,109.33,109.99,186009.0,84.4336,84.6486,83.9575,84.4643,186009.0
2018-02-01 12:00:00,109.97,110.1,109.52,109.73,93557.0,84.449,84.5488,84.1034,84.2647,93557.0
2018-02-01 13:00:00,109.73,109.97,109.61,109.9,117631.0,84.2647,84.449,84.1725,84.3952,117631.0
2018-02-01 14:00:00,109.87,109.89,108.87,108.88,189448.0,84.3722,84.3875,83.6043,83.6119,189448.0
2018-02-01 15:00:00,108.86,108.91,107.45,108.0,551422.0,83.5966,83.635,82.5138,82.9362,551422.0
2018-02-02 09:30:00,106.72,107.42,105.4,107.2,103288.0,81.9532,82.4908,80.9395,82.3218,103288.0
2018-02-02 10:00:00,107.18,107.65,106.3,106.36,171582.0,82.3065,82.6674,81.6307,81.6768,171582.0
2018-02-02 11:00:00,106.38,107.15,106.32,107.11,165967.0,81.6921,82.2834,81.646,82.2527,165967.0
2018-02-02 12:00:00,107.12,107.99,107.05,107.11,134129.0,82.2604,82.9285,82.2066,82.2527,134129.0
2018-02-02 13:00:00,107.08,107.13,106.67,106.94,93469.0,82.2297,82.2681,81.9148,82.1222,93469.0
2018-02-02 14:00:00,106.89,107.26,106.74,107.1,184304.0,82.0838,82.3679,81.9686,82.245,184304.0
2018-02-02 15:00:00,107.07,108.03,107.02,107.71,327302.0,82.222,82.9592,82.1836,82.7135,327302.0
2018-02-05 09:30:00,107.25,108.91,107.21,108.29,103548.0,82.3602,83.635,82.3295,83.1589,103548.0
2018-02-05 10:00:00,108.16,108.32,107.42,107.62,174778.0,83.059,83.1819,82.4908,82.6443,174778.0
2018-02-05 11:00:00,107.66,107.8,107.36,107.53,145007.0,82.6751,82.7826,82.4447,82.5752,145007.0
2018-02-05 12:00:00,107.47,107.75,107.17,107.24,137439.0,82.5292,82.7442,82.2988,82.3525,137439.0
2018-02-05 13:00:00,107.24,107.25,106.19,106.48,149589.0,82.3525,82.3602,81.5462,81.7689,149589.0
2018-02-05 14:00:00,106.46,106.59,105.2,105.41,199031.0,81.7536,81.8534,80.786,80.9472,199031.0
2018-02-05 15:00:00,105.38,106.1,104.33,104.39,455488.0,80.9242,81.4771,80.1179,80.1639,455488.0
2018-02-06 09:30:00,103.63,103.95,101.1,103.55,245596.0,79.5803,79.8261,77.6375,79.5189,245596.0
2018-02-06 10:00:00,103.55,105.08,103.09,103.83,198849.0,79.5189,80.6938,79.1656,79.7339,198849.0
2018-02-06 11:00:00,103.83,103.96,103.16,103.51,153048.0,79.7339,79.8337,79.2194,79.4882,153048.0
2018-02-06 12:00:00,103.55,104.21,103.44,103.82,118818.0,79.5189,80.0257,79.4344,79.7262,118818.0
2018-02-06 13:00:00,103.8,103.8,102.95,103.0,190307.0,79.7109,79.7109,79.0581,79.0965,190307.0
2018-02-06 14:00:00,103.0,104.28,102.46,104.18,174883.0,79.0965,80.0795,78.6818,80.0027,174883.0
2018-02-06 15:00:00,104.1,104.99,103.49,104.57,358338.0,79.9412,80.6247,79.4728,80.3022,358338.0
2018-02-07 09:30:00,104.23,106.09,103.91,105.6,87470.0,80.0411,81.4694,79.7953,81.0931,87470.0
2018-02-07 10:00:00,105.68,106.7,105.44,106.27,105594.0,81.1546,81.9379,80.9703,81.6076,105594.0
2018-02-07 11:00:00,106.31,106.54,105.79,106.1,62704.0,81.6384,81.815,81.239,81.4771,62704.0
2018-02-07 12:00:00,106.0,106.34,105.82,106.01,128048.0,81.4003,81.6614,81.2621,81.408,128048.0
2018-02-07 13:00:00,106.06,106.15,104.88,104.91,135873.0,81.4464,81.5155,80.5402,80.5633,135873.0
2018-02-07 14:00:00,104.9,104.95,104.34,104.63,80169.0,80.5556,80.594,80.1255,80.3482,80169.0
2018-02-07 15:00:00,104.63,104.93,104.09,104.18,318288.0,80.3482,80.5786,79.9336,80.0027,318288.0
2018-02-08 09:30:00,104.17,104.49,102.4,102.55,116477.0,79.995,80.2407,78.6358,78.751,116477.0
2018-02-08 10:00:00,102.54,102.61,100.75,102.04,297228.0,78.7433,78.797,77.3687,78.3593,297228.0
2018-02-08 11:00:00,102.04,104.07,101.98,102.87,229266.0,78.3593,79.9182,78.3132,78.9967,229266.0
2018-02-08 12:00:00,102.84,103.26,101.92,102.58,126016.0,78.9737,79.2962,78.2672,78.774,126016.0
2018-02-08 13:00:00,102.57,102.62,100.83,101.29,178306.0,78.7663,78.8047,77.4301,77.7834,178306.0
2018-02-08 14:00:00,101.26,101.28,100.56,100.7,180971.0,77.7603,77.7757,77.2228,77.3303,180971.0
2018-02-08 15:00:00,100.7,101.0,98.91,98.95,328186.0,77.3303,77.5607,75.9557,75.9864,328186.0
2018-02-09 09:30:00,99.5,100.66,98.56,100.53,209623.0,76.4088,77.2996,75.6869,77.1997,209623.0
2018-02-09 10:00:00,100.65,101.43,99.62,100.47,192506.0,77.2919,77.8909,76.5009,77.1537,192506.0
2018-02-09 11:00:00,100.41,100.98,100.22,100.27,97783.0,77.1076,77.5453,76.9617,77.0001,97783.0
2018-02-09 12:00:00,100.28,100.29,99.11,99.44,170086.0,77.0078,77.0154,76.1093,76.3627,170086.0
2018-02-09 13:00:00,99.4,99.4,98.28,98.95,175483.0,76.332,76.332,75.4719,75.9864,175483.0
2018-02-09 14:00:00,98.89,101.08,98.83,100.1,211500.0,75.9403,77.6221,75.8943,76.8695,211500.0
2018-02-09 15:00:00,100.1,102.92,99.56,102.22,407314.0,76.8695,79.0351,76.4549,78.4975,407314.0
2018-02-12 09:30:00,102.81,103.13,101.1,101.34,137016.0,78.9506,79.1964,77.6375,77.8218,137016.0
2018-02-12 10:00:00,101.29,102.05,100.76,101.33,217618.0,77.7834,78.367,77.3764,77.8141,217618.0
2018-02-12 11:00:00,101.42,101.55,100.0,101.46,178581.0,77.8832,77.983,76.7927,77.9139,178581.0
2018-02-12 12:00:00,101.47,103.35,101.42,103.24,141592.0,77.9216,79.3653,77.8832,79.2808,141592.0
2018-02-12 13:00:00,103.29,103.6,103.0,103.48,126566.0,79.3192,79.5573,79.0965,79.4651,126566.0
2018-02-12 14:00:00,103.51,104.24,103.35,104.06,182818.0,79.4882,80.0488,79.3653,79.9105,182818.0
2018-02-12 15:00:00,104.1,105.07,103.86,105.05,655491.0,79.9412,80.6861,79.7569,80.6708,655491.0
2018-02-13 09:30:00,104.83,105.48,104.34,104.68,126127.0,80.5018,81.001,80.1255,80.3866,126127.0
2018-02-13 10:00:00,104.71,105.57,104.51,105.03,137784.0,80.4097,81.0701,80.2561,80.6554,137784.0
2018-02-13 11:00:00,105.0,105.03,103.34,103.64,100756.0,80.6324,80.6554,79.3576,79.588,100756.0
2018-02-13 12:00:00,103.66,104.39,103.52,104.35,75786.0,79.6034,80.1639,79.4958,80.1332,75786.0
2018-02-13 13:00:00,104.34,105.09,104.28,104.81,82161.0,80.1255,80.7015,80.0795,80.4865,82161.0
2018-02-13 14:00:00,104.8,105.2,104.78,105.01,81563.0,80.4788,80.786,80.4634,80.6401,81563.0
2018-02-13 15:00:00,105.03,105.6,104.43,105.14,507516.0,80.6554,81.0931,80.1947,80.7399,507516.0
2018-02-14 09:30:00,104.89,104.89,103.39,103.85,194557.0,80.5479,80.5479,79.396,79.7493,194557.0
2018-02-14 10:00:00,103.94,104.78,103.79,103.9,135970.0,79.8184,80.4634,79.7032,79.7877,135970.0
2018-02-14 11:00:00,103.97,103.97,103.09,103.57,150517.0,79.8414,79.8414,79.1656,79.5342,150517.0
2018-02-14 12:00:00,103.54,103.96,103.53,103.89,90036.0,79.5112,79.8337,79.5035,79.78,90036.0
2018-02-14 13:00:00,103.86,104.43,103.55,104.19,87207.0,79.7569,80.1947,79.5189,80.0104,87207.0
2018-02-14 14:00:00,104.22,104.38,103.88,104.22,132807.0,80.0334,80.1563,79.7723,80.0334,132807.0
2018-02-14 15:00:00,104.16,105.57,104.16,105.29,417556.0,79.9873,81.0701,79.9873,80.8551,417556.0
2018-02-15 09:30:00,105.44,105.44,103.4,103.42,131019.0,80.9703,80.9703,79.4037,79.4191,131019.0
2018-02-15 10:00:00,103.41,104.33,103.31,103.58,420804.0,79.4114,80.1179,79.3346,79.5419,420804.0
2018-02-15 11:00:00,103.55,103.96,103.08,103.62,224164.0,79.5189,79.8337,79.158,79.5726,224164.0
2018-02-15 12:00:00,103.62,104.86,103.57,104.48,186981.0,79.5726,80.5249,79.5342,80.2331,186981.0
2018-02-15 13:00:00,104.48,105.11,104.47,104.85,180340.0,80.2331,80.7168,80.2254,80.5172,180340.0
2018-02-15 14:00:00,104.9,105.32,104.59,105.2,189557.0,80.5556,80.8781,80.3175,80.786,189557.0
2018-02-15 15:00:00,105.14,105.78,104.9,105.46,537736.0,80.7399,81.2314,80.5556,80.9856,537736.0
2018-02-16 09:30:00,102.31,105.35,102.0,102.84,307427.0,78.5667,80.9012,78.3286,78.9737,307427.0
2018-02-16 10:00:00,103.14,103.53,101.98,103.3,239196.0,79.204,79.5035,78.3132,79.3269,239196.0
2018-02-16 11:00:00,103.23,104.09,101.82,101.82,338488.0,79.2731,79.9336,78.1904,78.1904,338488.0
2018-02-16 12:00:00,101.84,102.05,101.18,101.83,197068.0,78.2057,78.367,77.6989,78.198,197068.0
2018-02-16 13:00:00,101.87,103.08,101.71,102.88,176819.0,78.2288,79.158,78.1059,79.0044,176819.0
2018-02-16 14:00:00,102.81,102.93,102.27,102.64,128517.0,78.9506,79.0428,78.5359,78.8201,128517.0
2018-02-16 15:00:00,102.64,102.93,102.18,102.2,425229.0,78.8201,79.0428,78.4668,78.4822,425229.0
2018-02-20 09:30:00,101.41,102.43,101.01,101.93,130083.0,77.8755,78.6588,77.5683,78.2748,130083.0
2018-02-20 10:00:00,101.89,102.09,101.28,101.84,167864.0,78.2441,78.3977,77.7757,78.2057,167864.0
2018-02-20 11:00:00,101.84,102.05,101.07,101.34,108871.0,78.2057,78.367,77.6144,77.8218,108871.0
2018-02-20 12:00:00,101.32,101.81,101.15,101.31,112013.0,77.8064,78.1827,77.6759,77.7987,112013.0
2018-02-20 13:00:00,101.23,101.31,100.48,100.53,141093.0,77.7373,77.7987,77.1613,77.1997,141093.0
2018-02-20 14:00:00,100.56,100.68,99.78,100.0,214372.0,77.2228,77.3149,76.6238,76.7927,214372.0
2018-02-20 15:00:00,100.0,100.25,99.37,99.57,437644.0,76.7927,76.9847,76.3089,76.4625,437644.0
2018-02-21 09:30:00,99.55,99.55,97.82,98.41,368933.0,76.4472,76.4472,75.1187,75.5717,368933.0
2018-02-21 10:00:00,98.41,98.57,97.49,98.42,395058.0,75.5717,75.6946,74.8652,75.5794,395058.0
2018-02-21 11:00:00,98.45,98.56,97.04,98.38,354647.0,75.6025,75.6869,74.5197,75.5487,354647.0
2018-02-21 12:00:00,98.34,98.68,97.95,98.03,269717.0,75.518,75.7791,75.2185,75.2799,269717.0
2018-02-21 13:00:00,98.01,98.51,97.87,98.37,139906.0,75.2646,75.6485,75.1571,75.541,139906.0
2018-02-21 14:00:00,98.37,99.33,98.31,98.4,252714.0,75.541,76.2782,75.4949,75.5641,252714.0
2018-02-21 15:00:00,98.37,98.61,97.84,97.92,521177.0,75.541,75.7253,75.134,75.1955,521177.0
2018-02-22 09:30:00,98.01,98.89,98.01,98.6,228182.0,75.2646,75.9403,75.2646,75.7176,228182.0
2018-02-22 10:00:00,98.62,99.48,98.28,99.43,206647.0,75.733,76.3934,75.4719,76.355,206647.0
2018-02-22 11:00:00,99.48,101.0,99.31,100.68,325670.0,76.3934,77.5607,76.2629,77.3149,325670.0
2018-02-22 12:00:00,100.7,101.12,100.51,100.97,117425.0,77.3303,77.6528,77.1844,77.5376,117425.0
2018-02-22 13:00:00,100.98,101.25,100.26,100.35,162249.0,77.5453,77.7526,76.9924,77.0615,162249.0
2018-02-22 14:00:00,100.41,100.83,100.25,100.53,150352.0,77.1076,77.4301,76.9847,77.1997,150352.0
2018-02-22 15:00:00,100.52,101.21,100.34,100.79,462444.0,77.1921,77.7219,77.0538,77.3994,462444.0
2018-02-23 09:30:00,101.25,101.41,100.25,101.1,68440.0,77.7526,77.8755,76.9847,77.6375,68440.0
2018-02-23 10:00:00,101.11,102.5,100.91,102.49,221760.0,77.6451,78.7126,77.4916,78.7049,221760.0
2018-02-23 11:00:00,102.44,102.75,102.07,102.71,145265.0,78.6665,78.9045,78.3823,78.8738,145265.0
2018-02-23 12:00:00,102.69,102.73,101.96,102.33,70610.0,78.8585,78.8892,78.2979,78.582,70610.0
2018-02-23 13:00:00,102.36,102.75,102.18,102.74,74958.0,78.605,78.9045,78.4668,78.8969,74958.0
2018-02-23 14:00:00,102.75,102.77,101.91,101.92,113976.0,78.9045,78.9199,78.2595,78.2672,113976.0
2018-02-23 15:00:00,101.94,102.2,101.49,102.18,360262.0,78.2825,78.4822,77.937,78.4668,360262.0
2018-02-26 09:30:00,102.49,102.93,101.75,102.56,108063.0,78.7049,79.0428,78.1366,78.7586,108063.0
2018-02-26 10:00:00,102.61,102.76,101.78,101.91,158757.0,78.797,78.9122,78.1597,78.2595,158757.0
2018-02-26 11:00:00,101.88,102.89,101.88,102.33,115437.0,78.2364,79.0121,78.2364,78.582,115437.0
2018-02-26 12:00:00,102.35,102.71,102.01,102.27,84621.0,78.5974,78.8738,78.3363,78.5359,84621.0
2018-02-26 13:00:00,102.31,102.38,101.45,101.54,88168.0,78.5667,78.6204,77.9062,77.9753,88168.0
2018-02-26 14:00:00,101.54,101.91,101.2,101.5,115847.0,77.9753,78.2595,77.7143,77.9446,115847.0
2018-02-26 15:00:00,101.47,101.61,101.06,101.59,273833.0,77.9216,78.0291,77.6067,78.0137,273833.0
2018-02-27 09:30:00,101.59,101.64,100.79,101.1,61315.0,78.0137,78.0521,77.3994,77.6375,61315.0
2018-02-27 10:00:00,101.04,102.35,101.01,101.44,265090.0,77.5914,78.5974,77.5683,77.8986,265090.0
2018-02-27 11:00:00,101.34,101.71,101.08,101.62,260001.0,77.8218,78.1059,77.6221,78.0368,260001.0
2018-02-27 12:00:00,101.59,101.84,100.61,100.8,169490.0,78.0137,78.2057,77.2612,77.4071,169490.0
2018-02-27 13:00:00,100.81,100.81,99.58,99.86,185929.0,77.4148,77.4148,76.4702,76.6852,185929.0
2018-02-27 14:00:00,99.89,99.96,99.5,99.85,197561.0,76.7083,76.762,76.4088,76.6776,197561.0
2018-02-27 15:00:00,99.8,100.31,99.27,100.3,674087.0,76.6392,77.0308,76.2322,77.0231,674087.0
2018-02-28 09:30:00,100.91,101.27,100.24,100.68,75598.0,77.4916,77.768,76.977,77.3149,75598.0
2018-02-28 10:00:00,100.75,100.89,99.63,99.81,60648.0,77.3687,77.4762,76.5086,76.6468,60648.0
2018-02-28 11:00:00,99.85,100.46,99.62,100.39,121586.0,76.6776,77.146,76.5009,77.0922,121586.0
2018-02-28 12:00:00,100.34,101.01,100.33,100.88,102192.0,77.0538,77.5683,77.0462,77.4685,102192.0
2018-02-28 13:00:00,100.87,101.29,100.84,101.25,78492.0,77.4608,77.7834,77.4378,77.7526,78492.0
2018-02-28 14:00:00,101.28,101.62,100.92,101.04,128371.0,77.7757,78.0368,77.4992,77.5914,128371.0
2018-02-28 15:00:00,101.0,101.1,100.43,100.6,475868.0,77.5607,77.6375,77.1229,77.2535,475868.0
2018-03-01 09:30:00,100.05,100.35,99.55,99.89,98936.0,76.8311,77.0615,76.4472,76.7083,98936.0
2018-03-01 10:00:00,99.92,101.25,99.77,100.06,130780.0,76.7313,77.7526,76.6161,76.8388,130780.0
2018-03-01 11:00:00,100.04,100.2,99.43,99.87,59028.0,76.8235,76.9463,76.355,76.6929,59028.0
2018-03-01 12:00:00,99.83,99.87,99.23,99.3,57988.0,76.6622,76.6929,76.2014,76.2552,57988.0
2018-03-01 13:00:00,99.29,99.33,98.43,98.63,84026.0,76.2475,76.2782,75.5871,75.7407,84026.0
2018-03-01 14:00:00,98.67,99.02,98.48,98.75,130668.0,75.7714,76.0402,75.6255,75.8328,130668.0
2018-03-01 15:00:00,98.79,99.54,98.6,98.91,330425.0,75.8635,76.4395,75.7176,75.9557,330425.0
2018-03-02 09:30:00,98.47,98.5,97.02,97.63,114798.0,75.6178,75.6408,74.5043,74.9728,114798.0
2018-03-02 10:00:00,97.64,98.43,97.64,97.87,118852.0,74.9804,75.5871,74.9804,75.1571,118852.0
2018-03-02 11:00:00,97.87,97.92,97.0,97.34,174360.0,75.1571,75.1955,74.489,74.7501,174360.0
2018-03-02 12:00:00,97.39,97.59,97.18,97.24,109172.0,74.7884,74.942,74.6272,74.6733,109172.0
2018-03-02 13:00:00,97.22,97.3,96.56,97.09,109964.0,74.6579,74.7193,74.1511,74.5581,109964.0
2018-03-02 14:00:00,97.11,98.31,97.09,97.95,118824.0,74.5734,75.4949,74.5581,75.2185,118824.0
2018-03-02 15:00:00,97.96,98.33,97.6,98.18,308349.0,75.2262,75.5103,74.9497,75.3951,308349.0
2018-03-05 09:30:00,97.54,99.35,97.47,99.18,76403.0,74.9036,76.2936,74.8499,76.163,76403.0
2018-03-05 10:00:00,99.3,99.45,98.65,99.15,111312.0,76.2552,76.3704,75.756,76.14,111312.0
2018-03-05 11:00:00,99.18,100.32,99.13,99.76,92168.0,76.163,77.0385,76.1246,76.6084,92168.0
2018-03-05 12:00:00,99.8,100.17,99.77,100.02,81987.0,76.6392,76.9233,76.6161,76.8081,81987.0
2018-03-05 13:00:00,100.02,100.74,99.84,100.74,130553.0,76.8081,77.361,76.6699,77.361,130553.0
2018-03-05 14:00:00,100.75,100.79,99.9,100.55,119597.0,77.3687,77.3994,76.7159,77.2151,119597.0
2018-03-05 15:00:00,100.6,100.79,100.06,100.36,211878.0,77.2535,77.3994,76.8388,77.0692,211878.0
2018-03-06 09:30:00,100.37,101.22,100.35,101.16,102394.0,77.0769,77.7296,77.0615,77.6835,102394.0
2018-03-06 10:00:00,101.13,101.52,100.17,101.17,81681.0,77.6605,77.96,76.9233,77.6912,81681.0
2018-03-06 11:00:00,101.07,101.9,101.04,101.15,118494.0,77.6144,78.2518,77.5914,77.6759,118494.0
2018-03-06 12:00:00,101.09,101.3,100.85,101.16,51484.0,77.6298,77.791,77.4455,77.6835,51484.0
2018-03-06 13:00:00,101.12,101.25,100.76,100.94,72931.0,77.6528,77.7526,77.3764,77.5146,72931.0
2018-03-06 14:00:00,100.93,101.53,100.87,101.46,93992.0,77.5069,77.9677,77.4608,77.9139,93992.0
2018-03-06 15:00:00,101.37,101.71,100.99,101.21,252623.0,77.8448,78.1059,77.553,77.7219,252623.0
2018-03-07 09:30:00,100.99,101.93,100.73,101.74,106678.0,77.553,78.2748,77.3533,78.1289,106678.0
2018-03-07 10:00:00,101.76,103.29,101.75,103.0,321222.0,78.1443,79.3192,78.1366,79.0965,321222.0
2018-03-07 11:00:00,102.99,103.12,102.44,102.74,172113.0,79.0888,79.1887,78.6665,78.8969,172113.0
2018-03-07 12:00:00,102.78,103.05,102.67,102.87,73544.0,78.9276,79.1349,78.8431,78.9967,73544.0
2018-03-07 13:00:00,102.85,103.0,102.55,102.55,77868.0,78.9813,79.0965,78.751,78.751,77868.0
2018-03-07 14:00:00,102.61,103.01,102.29,102.79,95762.0,78.797,79.1042,78.5513,78.9353,95762.0
2018-03-07 15:00:00,102.8,103.16,102.66,103.06,353943.0,78.9429,79.2194,78.8354,79.1426,353943.0
2018-03-08 09:30:00,103.03,103.14,102.13,102.83,84884.0,79.1196,79.204,78.4284,78.966,84884.0
2018-03-08 10:00:00,102.83,103.35,102.7,103.17,102631.0,78.966,79.3653,78.8661,79.2271,102631.0
2018-03-08 11:00:00,103.22,103.24,102.79,102.82,90468.0,79.2655,79.2808,78.9353,78.9583,90468.0
2018-03-08 12:00:00,102.86,103.5,102.82,103.35,116322.0,78.989,79.4805,78.9583,79.3653,116322.0
2018-03-08 13:00:00,103.36,103.58,103.11,103.21,74999.0,79.373,79.5419,79.181,79.2578,74999.0
2018-03-08 14:00:00,103.17,103.67,102.93,103.46,84126.0,79.2271,79.611,79.0428,79.4498,84126.0
2018-03-08 15:00:00,103.46,103.82,103.25,103.75,371155.0,79.4498,79.7262,79.2885,79.6725,371155.0
2018-03-09 09:30:00,103.75,104.17,103.24,103.83,128166.0,79.6725,79.995,79.2808,79.7339,128166.0
2018-03-09 10:00:00,103.79,104.02,103.04,103.08,151305.0,79.7032,79.8798,79.1272,79.158,151305.0
2018-03-09 11:00:00,103.06,103.08,102.54,102.71,55646.0,79.1426,79.158,78.7433,78.8738,55646.0
2018-03-09 12:00:00,102.7,102.81,102.33,102.33,58277.0,78.8661,78.9506,78.582,78.582,58277.0
2018-03-09 13:00:00,102.36,102.44,102.12,102.26,65184.0,78.605,78.6665,78.4207,78.5283,65184.0
2018-03-09 14:00:00,102.29,102.34,101.9,102.15,71770.0,78.5513,78.5897,78.2518,78.4438,71770.0
2018-03-09 15:00:00,102.13,103.19,102.01,103.13,249794.0,78.4284,79.2424,78.3363,79.1964,249794.0
2018-03-12 09:30:00,103.67,104.75,103.53,103.94,136248.0,79.611,80.4404,79.5035,79.8184,136248.0
2018-03-12 10:00:00,104.01,104.48,103.81,104.48,172437.0,79.8721,80.2331,79.7185,80.2331,172437.0
2018-03-12 11:00:00,104.5,104.84,104.24,104.33,237308.0,80.2484,80.5095,80.0488,80.1179,237308.0
2018-03-12 12:00:00,104.38,104.47,104.19,104.45,90713.0,80.1563,80.2254,80.0104,80.21,90713.0
2018-03-12 13:00:00,104.41,104.68,104.19,104.58,142677.0,80.1793,80.3866,80.0104,80.3098,142677.0
2018-03-12 14:00:00,104.59,105.12,104.39,104.5,167388.0,80.3175,80.7245,80.1639,80.2484,167388.0
2018-03-12 15:00:00,104.51,104.74,104.3,104.35,302086.0,80.2561,80.4327,80.0948,80.1332,302086.0
2018-03-13 09:30:00,104.72,105.93,104.72,105.3,78557.0,80.4174,81.3465,80.4174,80.8628,78557.0
2018-03-13 10:00:00,105.26,105.34,104.66,105.26,122824.0,80.832,80.8935,80.3713,80.832,122824.0
2018-03-13 11:00:00,105.32,105.85,105.18,105.8,162286.0,80.8781,81.2851,80.7706,81.2467,162286.0
2018-03-13 12:00:00,105.77,105.86,105.04,105.16,103375.0,81.2237,81.2928,80.6631,80.7552,103375.0
2018-03-13 13:00:00,105.17,105.66,104.99,105.66,106392.0,80.7629,81.1392,80.6247,81.1392,106392.0
2018-03-13 14:00:00,105.66,105.87,105.48,105.68,111902.0,81.1392,81.3005,81.001,81.1546,111902.0
2018-03-13 15:00:00,105.7,105.95,105.24,105.64,388787.0,81.1699,81.3619,80.8167,81.1239,388787.0
2018-03-14 09:30:00,105.14,105.5,104.85,105.04,86924.0,81.5131,81.7922,81.2882,81.4355,86924.0
2018-03-14 10:00:00,105.12,105.46,104.81,104.82,93074.0,81.4976,81.7612,81.2572,81.265,93074.0
2018-03-14 11:00:00,104.78,105.4,104.57,105.29,151485.0,81.234,81.7146,81.0712,81.6294,151485.0
2018-03-14 12:00:00,105.37,105.4,104.92,105.2,202475.0,81.6914,81.7146,81.3425,81.5596,202475.0
2018-03-14 13:00:00,105.2,105.34,104.95,105.32,100386.0,81.5596,81.6681,81.3658,81.6526,100386.0
2018-03-14 14:00:00,105.33,105.53,105.12,105.35,159417.0,81.6604,81.8154,81.4976,81.6759,159417.0
2018-03-14 15:00:00,105.35,105.7,105.02,105.5,315166.0,81.6759,81.9472,81.42,81.7922,315166.0
2018-03-15 09:30:00,105.68,105.89,105.08,105.08,56308.0,81.9317,82.0945,81.4666,81.4666,56308.0
2018-03-15 10:00:00,105.12,105.55,105.06,105.18,79949.0,81.4976,81.8309,81.451,81.5441,79949.0
2018-03-15 11:00:00,105.17,105.17,104.68,104.8,71904.0,81.5363,81.5363,81.1564,81.2495,71904.0
2018-03-15 12:00:00,104.8,105.44,104.77,105.17,40428.0,81.2495,81.7457,81.2262,81.5363,40428.0
2018-03-15 13:00:00,105.17,105.29,105.07,105.14,40743.0,81.5363,81.6294,81.4588,81.5131,40743.0
2018-03-15 14:00:00,105.22,105.29,104.98,105.27,75347.0,81.5751,81.6294,81.389,81.6139,75347.0
2018-03-15 15:00:00,105.29,105.4,105.08,105.34,160300.0,81.6294,81.7146,81.4666,81.6681,160300.0
2018-03-16 09:30:00,105.12,106.22,105.02,105.22,180755.0,81.4976,82.3504,81.42,81.5751,180755.0
2018-03-16 10:00:00,105.14,105.42,104.84,105.01,73840.0,81.5131,81.7301,81.2805,81.4123,73840.0
2018-03-16 11:00:00,105.01,105.54,104.94,105.45,87473.0,81.4123,81.8232,81.358,81.7534,87473.0
2018-03-16 12:00:00,105.43,105.63,105.23,105.57,31802.0,81.7379,81.893,81.5828,81.8464,31802.0
2018-03-16 13:00:00,105.59,106.0,105.54,105.98,60773.0,81.8619,82.1798,81.8232,82.1643,60773.0
2018-03-16 14:00:00,105.99,106.13,105.85,106.02,61879.0,82.1721,82.2806,82.0635,82.1953,61879.0
2018-03-16 15:00:00,106.05,106.61,105.97,106.37,268051.0,82.2186,82.6527,82.1566,82.4667,268051.0
2018-03-19 09:30:00,106.31,106.37,105.41,105.87,62152.0,82.4201,82.4667,81.7224,82.079,62152.0
2018-03-19 10:00:00,105.8,105.95,105.48,105.6,92131.0,82.0248,82.141,81.7767,81.8697,92131.0
2018-03-19 11:00:00,105.58,105.61,104.73,104.74,92554.0,81.8542,81.8774,81.1952,81.203,92554.0
2018-03-19 12:00:00,104.73,104.74,104.33,104.42,150076.0,81.1952,81.203,80.8851,80.9549,150076.0
2018-03-19 13:00:00,104.46,104.55,104.17,104.44,84571.0,80.9859,81.0557,80.761,80.9704,84571.0
2018-03-19 14:00:00,104.42,104.52,104.0,104.3,90948.0,80.9549,81.0324,80.6292,80.8618,90948.0
2018-03-19 15:00:00,104.3,104.93,104.0,104.74,301553.0,80.8618,81.3503,80.6292,81.203,301553.0
2018-03-20 09:30:00,104.82,105.47,104.49,104.63,56432.0,81.265,81.7689,81.0091,81.1177,56432.0
2018-03-20 10:00:00,104.58,105.45,104.45,104.86,85637.0,81.0789,81.7534,80.9781,81.296,85637.0
2018-03-20 11:00:00,104.84,105.13,104.67,104.81,57865.0,81.2805,81.5053,81.1487,81.2572,57865.0
2018-03-20 12:00:00,104.82,104.94,104.68,104.8,43421.0,81.265,81.358,81.1564,81.2495,43421.0
2018-03-20 13:00:00,104.8,105.09,104.8,104.96,55730.0,81.2495,81.4743,81.2495,81.3735,55730.0
2018-03-20 14:00:00,104.92,105.0,104.63,104.65,97694.0,81.3425,81.4045,81.1177,81.1332,97694.0
2018-03-20 15:00:00,104.67,105.03,104.52,104.97,184036.0,81.1487,81.4278,81.0324,81.3813,184036.0
2018-03-21 09:30:00,104.78,104.78,103.07,103.45,97262.0,81.234,81.234,79.9082,80.2028,97262.0
2018-03-21 10:00:00,103.4,103.45,102.99,103.27,82190.0,80.1641,80.2028,79.8462,80.0633,82190.0
2018-03-21 11:00:00,103.4,104.82,103.34,104.7,194892.0,80.1641,81.265,80.1176,81.1719,194892.0
2018-03-21 12:00:00,104.64,105.3,104.35,104.98,94065.0,81.1254,81.6371,80.9006,81.389,94065.0
2018-03-21 13:00:00,104.97,104.97,104.59,104.73,81528.0,81.3813,81.3813,81.0867,81.1952,81528.0
2018-03-21 14:00:00,104.84,105.27,103.16,103.52,91649.0,81.2805,81.6139,79.978,80.2571,91649.0
2018-03-21 15:00:00,103.57,104.06,103.23,103.35,261474.0,80.2959,80.6758,80.0323,80.1253,261474.0
2018-03-22 09:30:00,102.98,104.0,102.38,103.65,153655.0,79.8385,80.6292,79.3733,80.3579,153655.0
2018-03-22 10:00:00,103.55,103.72,103.1,103.68,107583.0,80.2804,80.4122,79.9315,80.3812,107583.0
2018-03-22 11:00:00,103.74,104.36,103.58,104.29,96849.0,80.4277,80.9083,80.3036,80.8541,96849.0
2018-03-22 12:00:00,104.28,104.92,104.27,104.46,88870.0,80.8463,81.3425,80.8386,80.9859,88870.0
2018-03-22 13:00:00,104.44,104.68,104.3,104.4,87928.0,80.9704,81.1564,80.8618,80.9394,87928.0
2018-03-22 14:00:00,104.44,104.63,103.67,104.04,124713.0,80.9704,81.1177,80.3734,80.6603,124713.0
2018-03-22 15:00:00,104.03,104.24,102.83,102.92,315551.0,80.6525,80.8153,79.7222,79.7919,315551.0
2018-03-23 09:30:00,103.33,103.78,102.97,103.32,65107.0,80.1098,80.4587,79.8307,80.1021,65107.0
2018-03-23 10:00:00,103.4,104.21,103.22,104.14,171199.0,80.1641,80.7921,80.0245,80.7378,171199.0
2018-03-23 11:00:00,104.14,104.29,103.19,103.25,135519.0,80.7378,80.8541,80.0013,80.0478,135519.0
2018-03-23 12:00:00,103.21,103.6,103.07,103.33,102850.0,80.0168,80.3191,79.9082,80.1098,102850.0
2018-03-23 13:00:00,103.33,103.65,103.21,103.47,76847.0,80.1098,80.3579,80.0168,80.2183,76847.0
2018-03-23 14:00:00,103.5,103.56,103.01,103.18,233205.0,80.2416,80.2881,79.8617,79.9935,233205.0
2018-03-23 15:00:00,103.18,103.29,102.01,102.28,316050.0,79.9935,80.0788,79.0864,79.2958,316050.0
2018-03-26 09:30:00,103.03,103.34,102.58,102.73,61240.0,79.8772,80.1176,79.5283,79.6446,61240.0
2018-03-26 10:00:00,102.83,102.93,101.8,101.86,101031.0,79.7222,79.7997,78.9236,78.9701,101031.0
2018-03-26 11:00:00,101.8,101.83,101.14,101.42,84650.0,78.9236,78.9469,78.4119,78.629,84650.0
2018-03-26 12:00:00,101.47,101.52,101.03,101.11,75630.0,78.6678,78.7065,78.3267,78.3887,75630.0
2018-03-26 13:00:00,101.14,101.53,101.02,101.51,71010.0,78.4119,78.7143,78.3189,78.6988,71010.0
2018-03-26 14:00:00,101.54,101.86,101.41,101.42,69322.0,78.7221,78.9701,78.6213,78.629,69322.0
2018-03-26 15:00:00,101.42,102.31,101.39,102.13,225211.0,78.629,79.319,78.6058,79.1795,225211.0
2018-03-27 09:30:00,102.44,102.62,101.31,101.97,68001.0,79.4198,79.5594,78.5437,79.0554,68001.0
2018-03-27 10:00:00,101.9,102.41,101.78,102.32,82389.0,79.0012,79.3965,78.9081,79.3268,82389.0
2018-03-27 11:00:00,102.33,103.35,102.29,103.35,81869.0,79.3345,80.1253,79.3035,80.1253,81869.0
2018-03-27 12:00:00,103.43,103.73,103.25,103.48,63789.0,80.1873,80.4199,80.0478,80.2261,63789.0
2018-03-27 13:00:00,103.48,104.19,103.47,104.19,65638.0,80.2261,80.7765,80.2183,80.7765,65638.0
2018-03-27 14:00:00,104.19,104.36,103.6,103.61,85179.0,80.7765,80.9083,80.3191,80.3269,85179.0
2018-03-27 15:00:00,103.6,103.68,102.3,102.76,216944.0,80.3191,80.3812,79.3113,79.6679,216944.0
2018-03-28 09:30:00,103.35,104.89,103.31,104.64,91927.0,80.1253,81.3192,80.0943,81.1254,91927.0
2018-03-28 10:00:00,104.72,104.88,103.55,104.76,137787.0,81.1874,81.3115,80.2804,81.2185,137787.0
2018-03-28 11:00:00,104.76,104.88,104.05,104.3,112659.0,81.2185,81.3115,80.668,80.8618,112659.0
2018-03-28 12:00:00,104.26,105.05,104.18,104.79,69527.0,80.8308,81.4433,80.7688,81.2417,69527.0
2018-03-28 13:00:00,104.78,105.11,104.2,104.96,77191.0,81.234,81.4898,80.7843,81.3735,77191.0
2018-03-28 14:00:00,105.04,105.15,104.64,104.84,52903.0,81.4355,81.5208,81.1254,81.2805,52903.0
2018-03-28 15:00:00,104.8,105.26,104.57,105.03,193150.0,81.2495,81.6061,81.0712,81.4278,193150.0
2018-03-29 09:30:00,105.09,105.63,104.63,105.31,70164.0,81.4743,81.893,81.1177,81.6449,70164.0
2018-03-29 10:00:00,105.14,105.48,104.66,104.73,93561.0,81.5131,81.7767,81.1409,81.1952,93561.0
2018-03-29 11:00:00,104.77,105.47,104.77,105.43,88988.0,81.2262,81.7689,81.2262,81.7379,88988.0
2018-03-29 12:00:00,105.46,105.56,105.06,105.5,55366.0,81.7612,81.8387,81.451,81.7922,55366.0
2018-03-29 13:00:00,105.53,105.65,105.21,105.35,75265.0,81.8154,81.9085,81.5673,81.6759,75265.0
2018-03-29 14:00:00,105.4,105.86,105.38,105.54,99209.0,81.7146,82.0713,81.6991,81.8232,99209.0
2018-03-29 15:00:00,105.54,105.79,105.02,105.37,217455.0,81.8232,82.017,81.42,81.6914,217455.0
2018-04-02 09:30:00,105.56,105.67,103.85,103.99,52897.0,81.8387,81.924,80.513,80.6215,52897.0
2018-04-02 10:00:00,103.93,104.14,103.14,103.18,68297.0,80.575,80.7378,79.9625,79.9935,68297.0
2018-04-02 11:00:00,103.19,103.29,102.44,102.65,79492.0,80.0013,80.0788,79.4198,79.5826,79492.0
2018-04-02 12:00:00,102.62,103.05,102.1,103.01,52751.0,79.5594,79.8927,79.1562,79.8617,52751.0
2018-04-02 13:00:00,103.03,103.24,102.75,102.87,96494.0,79.8772,80.04,79.6601,79.7532,96494.0
2018-04-02 14:00:00,102.87,103.17,102.41,102.48,74538.0,79.7532,79.9858,79.3965,79.4508,74538.0
2018-04-02 15:00:00,102.47,103.1,102.0,102.91,206286.0,79.4431,79.9315,79.0787,79.7842,206286.0
2018-04-03 09:30:00,102.97,103.15,101.73,102.39,73394.0,79.8307,79.9703,78.8694,79.381,73394.0
2018-04-03 10:00:00,102.47,102.76,101.99,102.69,67172.0,79.4431,79.6679,79.0709,79.6136,67172.0
2018-04-03 11:00:00,102.64,102.96,102.6,102.92,45312.0,79.5749,79.823,79.5439,79.7919,45312.0
2018-04-03 12:00:00,102.9,103.14,102.56,102.58,36046.0,79.7764,79.9625,79.5128,79.5283,36046.0
2018-04-03 13:00:00,102.54,102.85,102.34,102.8,43700.0,79.4973,79.7377,79.3423,79.6989,43700.0
2018-04-03 14:00:00,102.84,103.05,102.53,102.92,49510.0,79.7299,79.8927,79.4896,79.7919,49510.0
2018-04-03 15:00:00,102.9,103.59,102.65,103.05,209345.0,79.7764,80.3114,79.5826,79.8927,209345.0
2018-04-04 09:30:00,102.48,102.88,102.14,102.84,40571.0,79.4508,79.7609,79.1872,79.7299,40571.0
2018-04-04 10:00:00,102.88,103.65,102.63,103.38,49380.0,79.7609,80.3579,79.5671,80.1486,49380.0
2018-04-04 11:00:00,103.34,103.47,102.73,102.81,65079.0,80.1176,80.2183,79.6446,79.7067,65079.0
2018-04-04 12:00:00,102.85,103.36,102.84,103.35,39809.0,79.7377,80.1331,79.7299,80.1253,39809.0
2018-04-04 13:00:00,103.37,103.87,103.19,103.74,69145.0,80.1408,80.5285,80.0013,80.4277,69145.0
2018-04-04 14:00:00,103.74,104.75,103.72,104.62,102185.0,80.4277,81.2107,80.4122,81.1099,102185.0
2018-04-04 15:00:00,104.61,104.97,104.44,104.63,162365.0,81.1022,81.3813,80.9704,81.1177,162365.0
2018-04-05 09:30:00,104.64,104.83,103.73,104.2,34692.0,81.1254,81.2727,80.4199,80.7843,34692.0
2018-04-05 10:00:00,104.25,104.26,103.54,103.54,39731.0,80.8231,80.8308,80.2726,80.2726,39731.0
2018-04-05 11:00:00,103.58,104.75,103.56,104.54,55946.0,80.3036,81.2107,80.2881,81.0479,55946.0
2018-04-05 12:00:00,104.56,104.74,104.27,104.51,34741.0,81.0634,81.203,80.8386,81.0246,34741.0
2018-04-05 13:00:00,104.55,104.68,104.24,104.52,42619.0,81.0557,81.1564,80.8153,81.0324,42619.0
2018-04-05 14:00:00,104.5,104.89,104.5,104.82,43397.0,81.0169,81.3192,81.0169,81.265,43397.0
2018-04-05 15:00:00,104.78,105.39,104.72,105.21,156357.0,81.234,81.7069,81.1874,81.5673,156357.0
2018-04-06 09:30:00,105.29,106.06,105.29,105.86,43097.0,81.6294,82.2263,81.6294,82.0713,43097.0
2018-04-06 10:00:00,105.88,105.99,104.98,105.18,45132.0,82.0868,82.1721,81.389,81.5441,45132.0
2018-04-06 11:00:00,105.15,105.34,104.76,104.76,54801.0,81.5208,81.6681,81.2185,81.2185,54801.0
2018-04-06 12:00:00,104.66,105.1,104.54,105.09,40898.0,81.1409,81.4821,81.0479,81.4743,40898.0
2018-04-06 13:00:00,105.04,105.17,104.36,104.36,40952.0,81.4355,81.5363,80.9083,80.9083,40952.0
2018-04-06 14:00:00,104.33,104.8,103.94,104.09,100194.0,80.8851,81.2495,80.5827,80.699,100194.0
2018-04-06 15:00:00,104.1,104.47,103.95,104.31,180589.0,80.7068,80.9936,80.5905,80.8696,180589.0
2018-04-09 09:30:00,104.39,105.15,104.08,104.68,58387.0,80.9316,81.5208,80.6913,81.1564,58387.0
2018-04-09 10:00:00,104.64,105.54,104.59,105.19,51086.0,81.1254,81.8232,81.0867,81.5518,51086.0
2018-04-09 11:00:00,105.23,105.75,104.87,105.68,84556.0,81.5828,81.986,81.3037,81.9317,84556.0
2018-04-09 12:00:00,105.66,105.88,105.54,105.85,40296.0,81.9162,82.0868,81.8232,82.0635,40296.0
2018-04-09 13:00:00,105.87,105.99,105.73,105.85,40015.0,82.079,82.1721,81.9705,82.0635,40015.0
2018-04-09 14:00:00,105.74,105.75,105.25,105.52,48266.0,81.9782,81.986,81.5983,81.8077,48266.0
2018-04-09 15:00:00,105.52,105.59,104.27,104.4,176922.0,81.8077,81.8619,80.8386,80.9394,176922.0
2018-04-10 09:30:00,104.68,105.01,104.1,104.1,39808.0,81.1564,81.4123,80.7068,80.7068,39808.0
2018-04-10 10:00:00,104.06,104.23,103.69,103.86,100034.0,80.6758,80.8076,80.3889,80.5207,100034.0
2018-04-10 11:00:00,103.91,104.04,103.66,103.89,67317.0,80.5595,80.6603,80.3657,80.544,67317.0
2018-04-10 12:00:00,103.84,104.03,102.9,102.98,65536.0,80.5052,80.6525,79.7764,79.8385,65536.0
2018-04-10 13:00:00,102.98,103.67,102.7,103.23,84561.0,79.8385,80.3734,79.6214,80.0323,84561.0
2018-04-10 14:00:00,103.31,103.49,103.07,103.42,73527.0,80.0943,80.2339,79.9082,80.1796,73527.0
2018-04-10 15:00:00,103.48,103.58,103.2,103.44,159699.0,80.2261,80.3036,80.009,80.1951,159699.0
2018-04-11 09:30:00,103.42,104.79,103.24,104.61,154849.0,80.1796,81.2417,80.04,81.1022,154849.0
2018-04-11 10:00:00,104.55,104.62,104.1,104.36,88185.0,81.0557,81.1099,80.7068,80.9083,88185.0
2018-04-11 11:00:00,104.37,105.37,104.21,105.33,123036.0,80.9161,81.6914,80.7921,81.6604,123036.0
2018-04-11 12:00:00,105.32,105.44,104.96,105.0,63983.0,81.6526,81.7457,81.3735,81.4045,63983.0
2018-04-11 13:00:00,105.01,105.06,104.78,105.06,54703.0,81.4123,81.451,81.234,81.451,54703.0
2018-04-11 14:00:00,105.01,105.24,104.85,105.13,169918.0,81.4123,81.5906,81.2882,81.5053,169918.0
2018-04-11 15:00:00,105.16,105.38,104.42,104.55,248430.0,81.5286,81.6991,80.9549,81.0557,248430.0
2018-04-12 09:30:00,104.76,104.76,103.42,103.64,54416.0,81.2185,81.2185,80.1796,80.3501,54416.0
2018-04-12 10:00:00,103.65,103.68,102.01,102.05,152607.0,80.3579,80.3812,79.0864,79.1174,152607.0
2018-04-12 11:00:00,102.05,102.05,101.01,101.12,147795.0,79.1174,79.1174,78.3112,78.3964,147795.0
2018-04-12 12:00:00,101.12,101.51,100.9,100.94,104589.0,78.3964,78.6988,78.2259,78.2569,104589.0
2018-04-12 13:00:00,100.95,101.04,100.5,100.82,144414.0,78.2646,78.3344,77.9158,78.1639,144414.0
2018-04-12 14:00:00,100.88,101.19,100.88,101.03,158774.0,78.2104,78.4507,78.2104,78.3267,158774.0
2018-04-12 15:00:00,101.05,101.14,100.81,100.96,345120.0,78.3422,78.4119,78.1561,78.2724,345120.0
2018-04-13 09:30:00,101.34,102.25,101.34,102.25,72694.0,78.567,79.2725,78.567,79.2725,72694.0
2018-04-13 10:00:00,102.33,102.41,101.57,102.09,77457.0,79.3345,79.3965,78.7453,79.1485,77457.0
2018-04-13 11:00:00,102.08,102.57,102.0,102.17,58322.0,79.1407,79.5206,79.0787,79.2105,58322.0
2018-04-13 12:00:00,102.16,102.27,101.99,102.12,45218.0,79.2027,79.288,79.0709,79.1717,45218.0
2018-04-13 13:00:00,102.11,102.53,102.11,102.36,55641.0,79.164,79.4896,79.164,79.3578,55641.0
2018-04-13 14:00:00,102.4,102.4,102.01,102.29,46777.0,79.3888,79.3888,79.0864,79.3035,46777.0
2018-04-13 15:00:00,102.27,102.5,101.79,102.42,160801.0,79.288,79.4663,78.9159,79.4043,160801.0
2018-04-16 09:30:00,102.83,103.38,102.34,102.74,46145.0,79.7222,80.1486,79.3423,79.6524,46145.0
2018-04-16 10:00:00,102.8,102.98,102.03,102.31,99293.0,79.6989,79.8385,79.1019,79.319,99293.0
2018-04-16 11:00:00,102.3,103.5,102.29,103.41,62713.0,79.3113,80.2416,79.3035,80.1718,62713.0
2018-04-16 12:00:00,103.38,103.71,103.28,103.33,36660.0,80.1486,80.4044,80.071,80.1098,36660.0
2018-04-16 13:00:00,103.33,103.54,103.12,103.17,36488.0,80.1098,80.2726,79.947,79.9858,36488.0
2018-04-16 14:00:00,103.16,103.53,103.1,103.32,39645.0,79.978,80.2649,79.9315,80.1021,39645.0
2018-04-16 15:00:00,103.27,103.38,103.05,103.18,138650.0,80.0633,80.1486,79.8927,79.9935,138650.0
2018-04-17 09:30:00,103.48,104.4,102.66,104.01,70990.0,80.2261,80.9394,79.5904,80.637,70990.0
2018-04-17 10:00:00,104.06,105.76,103.96,105.76,61760.0,80.6758,81.9937,80.5982,81.9937,61760.0
2018-04-17 11:00:00,105.69,105.69,104.46,104.55,85801.0,81.9395,81.9395,80.9859,81.0557,85801.0
2018-04-17 12:00:00,104.54,104.58,104.21,104.58,50867.0,81.0479,81.0789,80.7921,81.0789,50867.0
2018-04-17 13:00:00,104.56,104.72,104.42,104.62,52821.0,81.0634,81.1874,80.9549,81.1099,52821.0
2018-04-17 14:00:00,104.62,105.02,104.55,104.79,56954.0,81.1099,81.42,81.0557,81.2417,56954.0
2018-04-17 15:00:00,104.79,105.28,104.48,104.51,137266.0,81.2417,81.6216,81.0014,81.0246,137266.0
2018-04-18 09:30:00,104.61,104.88,104.09,104.17,32682.0,81.1022,81.3115,80.699,80.761,32682.0
2018-04-18 10:00:00,104.21,104.94,104.17,104.76,38111.0,80.7921,81.358,80.761,81.2185,38111.0
2018-04-18 11:00:00,104.82,105.07,104.52,104.67,39923.0,81.265,81.4588,81.0324,81.1487,39923.0
2018-04-18 12:00:00,104.65,104.78,104.47,104.55,25466.0,81.1332,81.234,80.9936,81.0557,25466.0
2018-04-18 13:00:00,104.51,104.63,104.24,104.33,20043.0,81.0246,81.1177,80.8153,80.8851,20043.0
2018-04-18 14:00:00,104.29,104.57,104.28,104.3,39599.0,80.8541,81.0712,80.8463,80.8618,39599.0
2018-04-18 15:00:00,104.26,104.32,103.96,104.14,111416.0,80.8308,80.8773,80.5982,80.7378,111416.0
2018-04-19 09:30:00,103.89,103.89,102.63,103.23,45546.0,80.544,80.544,79.5671,80.0323,45546.0
2018-04-19 10:00:00,103.16,103.65,102.81,103.33,72880.0,79.978,80.3579,79.7067,80.1098,72880.0
2018-04-19 11:00:00,103.32,103.32,102.45,102.57,62745.0,80.1021,80.1021,79.4276,79.5206,62745.0
2018-04-19 12:00:00,102.56,102.63,102.13,102.58,46276.0,79.5128,79.5671,79.1795,79.5283,46276.0
2018-04-19 13:00:00,102.54,102.81,102.35,102.68,43710.0,79.4973,79.7067,79.35,79.6059,43710.0
2018-04-19 14:00:00,102.7,103.18,102.54,102.96,54331.0,79.6214,79.9935,79.4973,79.823,54331.0
2018-04-19 15:00:00,102.9,103.42,102.73,103.19,147340.0,79.7764,80.1796,79.6446,80.0013,147340.0
2018-04-20 09:30:00,103.32,103.93,103.0,103.27,86222.0,80.1021,80.575,79.854,80.0633,86222.0
2018-04-20 10:00:00,103.3,103.89,102.74,103.12,55136.0,80.0865,80.544,79.6524,79.947,55136.0
2018-04-20 11:00:00,103.15,103.15,102.57,102.68,43052.0,79.9703,79.9703,79.5206,79.6059,43052.0
2018-04-20 12:00:00,102.66,102.83,102.29,102.48,41632.0,79.5904,79.7222,79.3035,79.4508,41632.0
2018-04-20 13:00:00,102.44,102.67,102.29,102.56,32713.0,79.4198,79.5981,79.3035,79.5128,32713.0
2018-04-20 14:00:00,102.56,102.75,102.34,102.6,60683.0,79.5128,79.6601,79.3423,79.5439,60683.0
2018-04-20 15:00:00,102.59,102.59,102.1,102.32,150713.0,79.5361,79.5361,79.1562,79.3268,150713.0
2018-04-23 09:30:00,102.27,102.92,102.06,102.92,53643.0,79.288,79.7919,79.1252,79.7919,53643.0
2018-04-23 10:00:00,102.92,103.11,102.32,102.42,97586.0,79.7919,79.9392,79.3268,79.4043,97586.0
2018-04-23 11:00:00,102.44,102.56,102.05,102.19,69913.0,79.4198,79.5128,79.1174,79.226,69913.0
2018-04-23 12:00:00,102.21,102.29,101.95,101.99,73510.0,79.2415,79.3035,79.0399,79.0709,73510.0
2018-04-23 13:00:00,102.03,102.09,101.76,101.96,48556.0,79.1019,79.1485,78.8926,79.0477,48556.0
2018-04-23 14:00:00,101.97,101.98,101.48,101.54,117502.0,79.0554,79.0632,78.6755,78.7221,117502.0
2018-04-23 15:00:00,101.52,101.79,101.52,101.79,257596.0,78.7065,78.9159,78.7065,78.9159,257596.0
2018-04-24 09:30:00,102.2,102.4,101.44,101.83,60766.0,79.2337,79.3888,78.6445,78.9469,60766.0
2018-04-24 10:00:00,101.82,101.87,101.38,101.58,103614.0,78.9391,78.9779,78.598,78.7531,103614.0
2018-04-24 11:00:00,101.55,102.2,101.5,101.65,77121.0,78.7298,79.2337,78.691,78.8073,77121.0
2018-04-24 12:00:00,101.63,102.22,101.55,102.07,62248.0,78.7918,79.2492,78.7298,79.133,62248.0
2018-04-24 13:00:00,102.03,102.14,101.6,101.73,56745.0,79.1019,79.1872,78.7686,78.8694,56745.0
2018-04-24 14:00:00,101.71,101.75,100.96,101.07,109805.0,78.8539,78.8849,78.2724,78.3577,109805.0
2018-04-24 15:00:00,101.11,101.59,100.91,101.41,210157.0,78.3887,78.7608,78.2336,78.6213,210157.0
2018-04-25 09:30:00,101.29,101.63,100.77,101.45,32866.0,78.5282,78.7918,78.1251,78.6523,32866.0
2018-04-25 10:00:00,101.62,101.82,100.85,101.12,66666.0,78.7841,78.9391,78.1871,78.3964,66666.0
2018-04-25 11:00:00,101.18,101.26,100.83,100.83,61670.0,78.443,78.505,78.1716,78.1716,61670.0
2018-04-25 12:00:00,100.92,101.2,100.77,101.07,86951.0,78.2414,78.4585,78.1251,78.3577,86951.0
2018-04-25 13:00:00,101.1,101.3,100.97,101.13,64454.0,78.3809,78.536,78.2801,78.4042,64454.0
2018-04-25 14:00:00,101.17,101.34,100.94,101.29,44962.0,78.4352,78.567,78.2569,78.5282,44962.0
2018-04-25 15:00:00,101.34,101.51,101.17,101.47,127511.0,78.567,78.6988,78.4352,78.6678,127511.0
2018-04-26 09:30:00,101.71,102.53,101.38,102.19,47875.0,78.8539,79.4896,78.598,79.226,47875.0
2018-04-26 10:00:00,102.22,102.83,102.16,102.68,57893.0,79.2492,79.7222,79.2027,79.6059,57893.0
2018-04-26 11:00:00,102.66,103.46,102.65,103.27,203282.0,79.5904,80.2106,79.5826,80.0633,203282.0
2018-04-26 12:00:00,103.27,103.62,103.13,103.3,54848.0,80.0633,80.3346,79.9548,80.0865,54848.0
2018-04-26 13:00:00,103.3,103.71,103.29,103.66,65851.0,80.0865,80.4044,80.0788,80.3657,65851.0
2018-04-26 14:00:00,103.64,103.97,103.44,103.9,77093.0,80.3501,80.606,80.1951,80.5517,77093.0
2018-04-26 15:00:00,103.88,104.04,103.44,103.59,200487.0,80.5362,80.6603,80.1951,80.3114,200487.0
2018-04-27 09:30:00,102.51,106.95,102.51,106.12,239020.0,79.4741,82.9163,79.4741,82.2728,239020.0
2018-04-27 10:00:00,106.11,107.71,105.86,107.13,256858.0,82.2651,83.5055,82.0713,83.0559,256858.0
2018-04-27 11:00:00,107.05,107.94,106.45,107.53,170842.0,82.9939,83.6839,82.5287,83.366,170842.0
2018-04-27 12:00:00,107.53,108.4,106.86,107.98,155149.0,83.366,84.0405,82.8466,83.7149,155149.0
2018-04-27 13:00:00,107.97,108.27,107.47,107.73,98396.0,83.7071,83.9397,83.3195,83.521,98396.0
2018-04-27 14:00:00,107.7,107.94,107.14,107.41,128321.0,83.4978,83.6839,83.0636,83.273,128321.0
2018-04-27 15:00:00,107.44,108.34,107.39,107.82,376912.0,83.2962,83.994,83.2574,83.5908,376912.0
2018-04-30 09:30:00,107.92,108.39,106.45,106.48,170867.0,83.6683,84.0327,82.5287,82.5519,170867.0
2018-04-30 10:00:00,106.5,106.56,105.23,105.58,265797.0,82.5674,82.614,81.5828,81.8542,265797.0
2018-04-30 11:00:00,105.61,105.73,105.25,105.36,79154.0,81.8774,81.9705,81.5983,81.6836,79154.0
2018-04-30 12:00:00,105.33,105.77,105.16,105.47,84076.0,81.6604,82.0015,81.5286,81.7689,84076.0
2018-04-30 13:00:00,105.47,105.93,105.38,105.91,57273.0,81.7689,82.1255,81.6991,82.11,57273.0
2018-04-30 14:00:00,105.92,105.96,105.46,105.69,99665.0,82.1178,82.1488,81.7612,81.9395,99665.0
2018-04-30 15:00:00,105.73,106.04,105.56,105.68,230132.0,81.9705,82.2108,81.8387,81.9317,230132.0
2018-05-01 09:30:00,105.32,105.62,104.92,105.47,84257.0,81.6526,81.8852,81.3425,81.7689,84257.0
2018-05-01 10:00:00,105.46,105.89,105.17,105.22,93336.0,81.7612,82.0945,81.5363,81.5751,93336.0
2018-05-01 11:00:00,105.22,105.5,104.9,104.91,151498.0,81.5751,81.7922,81.327,81.3348,151498.0
2018-05-01 12:00:00,104.94,105.1,104.57,104.66,92854.0,81.358,81.4821,81.0712,81.1409,92854.0
2018-05-01 13:00:00,104.66,105.12,104.65,105.09,122903.0,81.1409,81.4976,81.1332,81.4743,122903.0
2018-05-01 14:00:00,105.09,105.22,104.93,105.15,160502.0,81.4743,81.5751,81.3503,81.5208,160502.0
2018-05-01 15:00:00,105.15,105.26,104.91,105.05,374185.0,81.5208,81.6061,81.3348,81.4433,374185.0
2018-05-02 09:30:00,104.73,105.34,104.39,104.84,84611.0,81.1952,81.6681,80.9316,81.2805,84611.0
2018-05-02 10:00:00,104.84,105.92,104.78,105.73,133176.0,81.2805,82.1178,81.234,81.9705,133176.0
2018-05-02 11:00:00,105.79,105.79,104.96,105.0,75459.0,82.017,82.017,81.3735,81.4045,75459.0
2018-05-02 12:00:00,105.0,105.0,104.32,104.53,58477.0,81.4045,81.4045,80.8773,81.0401,58477.0
2018-05-02 13:00:00,104.54,105.12,104.42,105.12,61626.0,81.0479,81.4976,80.9549,81.4976,61626.0
2018-05-02 14:00:00,105.18,105.37,104.87,105.24,98372.0,81.5441,81.6914,81.3037,81.5906,98372.0
2018-05-02 15:00:00,105.22,105.49,104.96,105.33,230698.0,81.5751,81.7844,81.3735,81.6604,230698.0
2018-05-03 09:30:00,105.28,105.67,103.67,103.91,109271.0,81.6216,81.924,80.3734,80.5595,109271.0
2018-05-03 10:00:00,103.97,105.09,103.7,104.97,255865.0,80.606,81.4743,80.3967,81.3813,255865.0
2018-05-03 11:00:00,104.97,105.46,104.7,105.32,96961.0,81.3813,81.7612,81.1719,81.6526,96961.0
2018-05-03 12:00:00,105.36,105.46,104.7,105.45,62711.0,81.6836,81.7612,81.1719,81.7534,62711.0
2018-05-03 13:00:00,105.4,105.66,105.0,105.57,51553.0,81.7146,81.9162,81.4045,81.8464,51553.0
2018-05-03 14:00:00,105.54,105.74,105.06,105.22,100573.0,81.8232,81.9782,81.451,81.5751,100573.0
2018-05-03 15:00:00,105.21,105.29,104.79,104.97,253007.0,81.5673,81.6294,81.2417,81.3813,253007.0
2018-05-04 09:30:00,104.74,105.84,104.47,105.5,65850.0,81.203,82.0558,80.9936,81.7922,65850.0
2018-05-04 10:00:00,105.55,106.23,105.55,105.68,98685.0,81.8309,82.3581,81.8309,81.9317,98685.0
2018-05-04 11:00:00,105.71,106.24,105.49,105.98,119998.0,81.955,82.3659,81.7844,82.1643,119998.0
2018-05-04 12:00:00,105.96,106.5,105.93,106.27,49077.0,82.1488,82.5674,82.1255,82.3891,49077.0
2018-05-04 13:00:00,106.2,106.24,105.76,105.88,101663.0,82.3349,82.3659,81.9937,82.0868,101663.0
2018-05-04 14:00:00,105.84,106.64,105.83,106.29,64332.0,82.0558,82.676,82.048,82.4046,64332.0
2018-05-04 15:00:00,106.33,106.58,106.2,106.38,197753.0,82.4357,82.6295,82.3349,82.4744,197753.0
2018-05-07 09:30:00,106.32,106.91,105.82,106.0,48258.0,82.4279,82.8853,82.0403,82.1798,48258.0
2018-05-07 10:00:00,106.09,106.27,105.61,105.78,90954.0,82.2496,82.3891,81.8774,82.0092,90954.0
2018-05-07 11:00:00,105.81,106.36,105.7,106.23,103820.0,82.0325,82.4589,81.9472,82.3581,103820.0
2018-05-07 12:00:00,106.26,106.6,106.18,106.42,43749.0,82.3814,82.645,82.3194,82.5054,43749.0
2018-05-07 13:00:00,106.44,106.54,106.19,106.47,63635.0,82.5209,82.5985,82.3271,82.5442,63635.0
2018-05-07 14:00:00,106.5,106.6,106.33,106.36,68171.0,82.5674,82.645,82.4357,82.4589,68171.0
2018-05-07 15:00:00,106.37,106.79,105.98,106.64,178170.0,82.4667,82.7923,82.1643,82.676,178170.0
2018-05-08 09:30:00,106.5,106.5,104.7,104.89,211062.0,82.5674,82.5674,81.1719,81.3192,211062.0
2018-05-08 10:00:00,104.97,105.05,103.87,103.87,467434.0,81.3813,81.4433,80.5285,80.5285,467434.0
2018-05-08 11:00:00,103.8,104.72,103.74,104.04,88293.0,80.4742,81.1874,80.4277,80.6603,88293.0
2018-05-08 12:00:00,104.02,104.29,103.94,104.14,179466.0,80.6448,80.8541,80.5827,80.7378,179466.0
2018-05-08 13:00:00,104.14,104.58,104.07,104.4,55678.0,80.7378,81.0789,80.6835,80.9394,55678.0
2018-05-08 14:00:00,104.38,104.45,104.12,104.39,150091.0,80.9239,80.9781,80.7223,80.9316,150091.0
2018-05-08 15:00:00,104.37,104.6,104.35,104.55,312938.0,80.9161,81.0944,80.9006,81.0557,312938.0
2018-05-09 09:30:00,104.49,104.92,104.2,104.82,54117.0,81.0091,81.3425,80.7843,81.265,54117.0
2018-05-09 10:00:00,104.82,105.61,104.61,105.01,197455.0,81.265,81.8774,81.1022,81.4123,197455.0
2018-05-09 11:00:00,104.99,105.35,104.9,105.33,109847.0,81.3968,81.6759,81.327,81.6604,109847.0
2018-05-09 12:00:00,105.3,105.3,105.01,105.25,45408.0,81.6371,81.6371,81.4123,81.5983,45408.0
2018-05-09 13:00:00,105.25,105.62,105.11,105.56,43930.0,81.5983,81.8852,81.4898,81.8387,43930.0
2018-05-09 14:00:00,105.58,106.05,105.43,105.95,66985.0,81.8542,82.2186,81.7379,82.141,66985.0
2018-05-09 15:00:00,105.92,106.0,105.52,105.94,164707.0,82.1178,82.1798,81.8077,82.1333,164707.0
2018-05-10 09:30:00,106.59,107.76,106.1,107.75,52320.0,82.6372,83.5443,82.2573,83.5366,52320.0
2018-05-10 10:00:00,107.87,108.6,107.79,108.0,142221.0,83.6296,84.1955,83.5676,83.7304,142221.0
2018-05-10 11:00:00,107.98,108.57,107.94,108.55,127385.0,83.7149,84.1723,83.6839,84.1568,127385.0
2018-05-10 12:00:00,108.58,108.91,108.21,108.36,224653.0,84.18,84.4359,83.8932,84.0095,224653.0
2018-05-10 13:00:00,108.34,108.42,107.9,108.17,199352.0,83.994,84.056,83.6528,83.8622,199352.0
2018-05-10 14:00:00,108.18,108.4,107.99,108.23,97554.0,83.8699,84.0405,83.7226,83.9087,97554.0
2018-05-10 15:00:00,108.24,108.39,107.86,108.33,238039.0,83.9164,84.0327,83.6218,83.9862,238039.0
2018-05-11 09:30:00,108.64,108.98,108.48,108.95,80443.0,84.2266,84.4901,84.1025,84.4669,80443.0
2018-05-11 10:00:00,108.95,109.78,108.83,109.63,145306.0,84.4669,85.1104,84.3739,84.9941,145306.0
2018-05-11 11:00:00,109.61,109.61,108.9,109.02,191658.0,84.9786,84.9786,84.4281,84.5212,191658.0
2018-05-11 12:00:00,109.02,109.12,108.65,108.76,147039.0,84.5212,84.5987,84.2343,84.3196,147039.0
2018-05-11 13:00:00,108.75,108.94,108.74,108.89,87877.0,84.3118,84.4591,84.3041,84.4204,87877.0
2018-05-11 14:00:00,108.89,108.96,108.74,108.88,144193.0,84.4204,84.4746,84.3041,84.4126,144193.0
2018-05-11 15:00:00,108.89,108.9,108.65,108.79,254073.0,84.4204,84.4281,84.2343,84.3428,254073.0
2018-05-14 09:30:00,108.48,109.26,108.48,108.98,54664.0,84.1025,84.7072,84.1025,84.4901,54664.0
2018-05-14 10:00:00,108.96,109.11,108.71,108.8,76942.0,84.4746,84.5909,84.2808,84.3506,76942.0
2018-05-14 11:00:00,108.79,108.8,108.49,108.65,160376.0,84.3428,84.3506,84.1103,84.2343,160376.0
2018-05-14 12:00:00,108.64,108.69,107.51,108.01,161625.0,84.2266,84.2653,83.3505,83.7381,161625.0
2018-05-14 13:00:00,107.99,108.22,107.59,107.7,123479.0,83.7226,83.9009,83.4125,83.4978,123479.0
2018-05-14 14:00:00,107.71,108.28,107.61,108.28,109891.0,83.5055,83.9474,83.428,83.9474,109891.0
2018-05-14 15:00:00,108.22,108.38,107.96,108.25,289755.0,83.9009,84.025,83.6994,83.9242,289755.0
2018-05-15 09:30:00,107.58,107.58,106.26,106.82,87105.0,83.4048,83.4048,82.3814,82.8155,87105.0
2018-05-15 10:00:00,106.76,107.16,106.67,107.1,136101.0,82.769,83.0791,82.6992,83.0326,136101.0
2018-05-15 11:00:00,107.06,107.25,106.76,106.92,113485.0,83.0016,83.1489,82.769,82.8931,113485.0
2018-05-15 12:00:00,106.93,107.21,106.88,107.15,149016.0,82.9008,83.1179,82.8621,83.0714,149016.0
2018-05-15 13:00:00,107.15,107.31,106.86,107.07,144246.0,83.0714,83.1954,82.8466,83.0094,144246.0
2018-05-15 14:00:00,107.07,107.4,106.96,107.13,119401.0,83.0094,83.2652,82.9241,83.0559,119401.0
2018-05-15 15:00:00,107.15,107.32,107.0,107.24,353975.0,83.0714,83.2032,82.9551,83.1412,353975.0
2018-05-16 09:30:00,107.48,107.48,106.54,106.65,49508.0,83.3272,83.3272,82.5985,82.6837,49508.0
2018-05-16 10:00:00,106.69,106.79,106.22,106.31,100755.0,82.7148,82.7923,82.3504,82.4201,100755.0
2018-05-16 11:00:00,106.31,106.75,106.27,106.5,95809.0,82.4201,82.7613,82.3891,82.5674,95809.0
2018-05-16 12:00:00,106.5,106.65,106.45,106.52,34149.0,82.5674,82.6837,82.5287,82.583,34149.0
2018-05-16 13:00:00,106.51,106.71,106.47,106.67,67375.0,82.5752,82.7303,82.5442,82.6992,67375.0
2018-05-16 14:00:00,106.66,106.8,106.63,106.77,64202.0,82.6915,82.8,82.6682,82.7768,64202.0
2018-05-16 15:00:00,106.77,106.93,106.53,106.89,247640.0,82.7768,82.9008,82.5907,82.8698,247640.0
2018-05-17 09:30:00,106.89,106.92,106.15,106.29,53645.0,82.8698,82.8931,82.2961,82.4046,53645.0
2018-05-17 10:00:00,106.33,106.69,105.88,105.95,187484.0,82.4357,82.7148,82.0868,82.141,187484.0
2018-05-17 11:00:00,105.9,106.31,105.07,105.28,162599.0,82.1023,82.4201,81.4588,81.6216,162599.0
2018-05-17 12:00:00,105.24,106.13,105.24,105.98,361323.0,81.5906,82.2806,81.5906,82.1643,361323.0
2018-05-17 13:00:00,105.97,106.1,105.39,105.69,120817.0,82.1566,82.2573,81.7069,81.9395,120817.0
2018-05-17 14:00:00,105.72,105.92,105.34,105.62,195005.0,81.9627,82.1178,81.6681,81.8852,195005.0
2018-05-17 15:00:00,105.63,105.74,105.02,105.5,323651.0,81.893,81.9782,81.42,81.7922,323651.0
2018-05-18 09:30:00,105.5,106.97,105.5,106.43,201002.0,81.7922,82.9318,81.7922,82.5132,201002.0
2018-05-18 10:00:00,106.43,106.56,105.0,105.03,132653.0,82.5132,82.614,81.4045,81.4278,132653.0
2018-05-18 11:00:00,104.97,105.13,104.6,104.97,219242.0,81.3813,81.5053,81.0944,81.3813,219242.0
2018-05-18 12:00:00,104.99,105.09,104.81,104.85,108155.0,81.3968,81.4743,81.2572,81.2882,108155.0
2018-05-18 13:00:00,104.86,104.86,104.53,104.53,76661.0,81.296,81.296,81.0401,81.0401,76661.0
2018-05-18 14:00:00,104.53,105.03,104.49,104.94,154718.0,81.0401,81.4278,81.0091,81.358,154718.0
2018-05-18 15:00:00,104.95,105.33,104.72,105.25,235846.0,81.3658,81.6604,81.1874,81.5983,235846.0
2018-05-21 09:30:00,105.6,105.85,104.88,105.09,33572.0,81.8697,82.0635,81.3115,81.4743,33572.0
2018-05-21 10:00:00,105.04,106.11,105.02,105.92,73119.0,81.4355,82.2651,81.42,82.1178,73119.0
2018-05-21 11:00:00,105.85,105.91,105.66,105.76,32668.0,82.0635,82.11,81.9162,81.9937,32668.0
2018-05-21 12:00:00,105.8,106.45,105.76,106.45,72071.0,82.0248,82.5287,81.9937,82.5287,72071.0
2018-05-21 13:00:00,106.49,106.92,106.47,106.92,30030.0,82.5597,82.8931,82.5442,82.8931,30030.0
2018-05-21 14:00:00,106.89,106.9,106.44,106.58,62683.0,82.8698,82.8776,82.5209,82.6295,62683.0
2018-05-21 15:00:00,106.57,106.66,106.36,106.58,165135.0,82.6217,82.6915,82.4589,82.6295,165135.0
2018-05-22 09:30:00,106.46,106.74,105.86,106.0,23223.0,82.5364,82.7535,82.0713,82.1798,23223.0
2018-05-22 10:00:00,106.0,106.26,105.73,106.07,68900.0,82.1798,82.3814,81.9705,82.2341,68900.0
2018-05-22 11:00:00,106.04,106.3,105.94,106.14,39244.0,82.2108,82.4124,82.1333,82.2883,39244.0
2018-05-22 12:00:00,106.15,106.23,105.81,105.95,52959.0,82.2961,82.3581,82.0325,82.141,52959.0
2018-05-22 13:00:00,105.92,106.2,105.79,106.19,62927.0,82.1178,82.3349,82.017,82.3271,62927.0
2018-05-22 14:00:00,106.19,106.56,106.04,106.55,80403.0,82.3271,82.614,82.2108,82.6062,80403.0
2018-05-22 15:00:00,106.48,106.51,106.12,106.35,235622.0,82.5519,82.5752,82.2728,82.4512,235622.0
2018-05-23 09:30:00,106.45,106.77,106.23,106.54,52722.0,82.5287,82.7768,82.3581,82.5985,52722.0
2018-05-23 10:00:00,106.51,107.29,106.48,107.04,95518.0,82.5752,83.1799,82.5519,82.9861,95518.0
2018-05-23 11:00:00,107.02,107.11,106.27,106.29,109162.0,82.9706,83.0404,82.3891,82.4046,109162.0
2018-05-23 12:00:00,106.25,106.28,105.89,105.96,49032.0,82.3736,82.3969,82.0945,82.1488,49032.0
2018-05-23 13:00:00,105.95,106.35,105.92,106.33,63007.0,82.141,82.4512,82.1178,82.4357,63007.0
2018-05-23 14:00:00,106.36,106.65,106.36,106.63,79845.0,82.4589,82.6837,82.4589,82.6682,79845.0
2018-05-23 15:00:00,106.61,106.71,106.25,106.59,245510.0,82.6527,82.7303,82.3736,82.6372,245510.0
2018-05-24 09:30:00,106.88,107.19,105.62,105.74,53431.0,82.8621,83.1024,81.8852,81.9782,53431.0
2018-05-24 10:00:00,105.83,106.35,105.68,106.34,58115.0,82.048,82.4512,81.9317,82.4434,58115.0
2018-05-24 11:00:00,106.34,106.35,105.67,105.74,44757.0,82.4434,82.4512,81.924,81.9782,44757.0
2018-05-24 12:00:00,105.72,105.94,105.65,105.89,44121.0,81.9627,82.1333,81.9085,82.0945,44121.0
2018-05-24 13:00:00,105.88,105.89,105.62,105.67,37629.0,82.0868,82.0945,81.8852,81.924,37629.0
2018-05-24 14:00:00,105.68,105.72,105.39,105.7,59821.0,81.9317,81.9627,81.7069,81.9472,59821.0
2018-05-24 15:00:00,105.68,106.32,105.59,106.29,182818.0,81.9317,82.4279,81.8619,82.4046,182818.0
2018-05-25 09:30:00,106.91,107.13,106.29,106.55,50389.0,82.8853,83.0559,82.4046,82.6062,50389.0
2018-05-25 10:00:00,106.55,106.95,106.32,106.95,87313.0,82.6062,82.9163,82.4279,82.9163,87313.0
2018-05-25 11:00:00,106.88,107.35,106.75,106.77,70463.0,82.8621,83.2264,82.7613,82.7768,70463.0
2018-05-25 12:00:00,106.8,106.82,106.4,106.43,33444.0,82.8,82.8155,82.4899,82.5132,33444.0
2018-05-25 13:00:00,106.43,106.62,106.36,106.62,28904.0,82.5132,82.6605,82.4589,82.6605,28904.0
2018-05-25 14:00:00,106.64,106.73,106.37,106.4,41132.0,82.676,82.7458,82.4667,82.4899,41132.0
2018-05-25 15:00:00,106.42,106.62,106.34,106.56,102250.0,82.5054,82.6605,82.4434,82.614,102250.0
2018-05-29 09:30:00,106.46,106.53,105.64,106.53,38921.0,82.5364,82.5907,81.9007,82.5907,38921.0
2018-05-29 10:00:00,106.48,106.89,106.28,106.76,76068.0,82.5519,82.8698,82.3969,82.769,76068.0
2018-05-29 11:00:00,106.78,107.45,106.75,107.45,65099.0,82.7845,83.304,82.7613,83.304,65099.0
2018-05-29 12:00:00,107.41,107.44,106.73,107.2,84924.0,83.273,83.2962,82.7458,83.1101,84924.0
2018-05-29 13:00:00,107.17,107.28,106.8,106.99,55192.0,83.0869,83.1722,82.8,82.9473,55192.0
2018-05-29 14:00:00,106.96,106.98,106.43,106.43,84931.0,82.9241,82.9396,82.5132,82.5132,84931.0
2018-05-29 15:00:00,106.44,107.13,106.32,107.03,155178.0,82.5209,83.0559,82.4279,82.9783,155178.0
2018-05-30 09:30:00,107.01,107.4,106.46,106.98,80057.0,82.9628,83.2652,82.5364,82.9396,80057.0
2018-05-30 10:00:00,106.88,107.77,106.79,107.65,69972.0,82.8621,83.5521,82.7923,83.459,69972.0
2018-05-30 11:00:00,107.58,108.23,107.52,108.15,85012.0,83.4048,83.9087,83.3582,83.8467,85012.0
2018-05-30 12:00:00,108.18,108.33,107.73,108.27,150209.0,83.8699,83.9862,83.521,83.9397,150209.0
2018-05-30 13:00:00,108.3,108.65,108.18,108.3,56596.0,83.963,84.2343,83.8699,83.963,56596.0
2018-05-30 14:00:00,108.33,108.51,108.17,108.22,83496.0,83.9862,84.1258,83.8622,83.9009,83496.0
2018-05-30 15:00:00,108.22,108.35,107.94,107.99,166937.0,83.9009,84.0017,83.6839,83.7226,166937.0
2018-05-31 09:30:00,107.66,108.03,106.56,107.53,41241.0,83.4668,83.7536,82.614,83.366,41241.0
2018-05-31 10:00:00,107.61,107.88,107.35,107.66,61872.0,83.428,83.6373,83.2264,83.4668,61872.0
2018-05-31 11:00:00,107.6,107.95,107.46,107.55,51237.0,83.4203,83.6916,83.3117,83.3815,51237.0
2018-05-31 12:00:00,107.56,107.57,107.21,107.35,67300.0,83.3892,83.397,83.1179,83.2264,67300.0
2018-05-31 13:00:00,107.34,107.34,107.07,107.09,34783.0,83.2187,83.2187,83.0094,83.0249,34783.0
2018-05-31 14:00:00,107.08,107.38,106.84,107.31,69305.0,83.0171,83.2497,82.831,83.1954,69305.0
2018-05-31 15:00:00,107.33,107.59,107.12,107.46,169648.0,83.2109,83.4125,83.0481,83.3117,169648.0
2018-06-01 09:30:00,107.51,108.12,107.16,108.07,37731.0,83.3505,83.8234,83.0791,83.7846,37731.0
2018-06-01 10:00:00,108.15,108.55,107.73,108.49,74471.0,83.8467,84.1568,83.521,84.1103,74471.0
2018-06-01 11:00:00,108.5,108.59,107.76,108.24,59214.0,84.118,84.1878,83.5443,83.9164,59214.0
2018-06-01 12:00:00,108.27,108.69,108.22,108.47,47017.0,83.9397,84.2653,83.9009,84.0948,47017.0
2018-06-01 13:00:00,108.48,108.75,108.35,108.42,49694.0,84.1025,84.3118,84.0017,84.056,49694.0
2018-06-01 14:00:00,108.44,108.72,108.33,108.45,102825.0,84.0715,84.2886,83.9862,84.0792,102825.0
2018-06-01 15:00:00,108.43,108.62,108.28,108.51,207155.0,84.0637,84.211,83.9474,84.1258,207155.0
2018-06-04 09:30:00,108.96,108.96,108.37,108.68,42152.0,84.4746,84.4746,84.0172,84.2576,42152.0
2018-06-04 10:00:00,108.65,108.84,107.91,108.36,38321.0,84.2343,84.3816,83.6606,84.0095,38321.0
2018-06-04 11:00:00,108.36,108.48,107.81,108.33,51930.0,84.0095,84.1025,83.5831,83.9862,51930.0
2018-06-04 12:00:00,108.4,108.77,108.24,108.74,47648.0,84.0405,84.3273,83.9164,84.3041,47648.0
2018-06-04 13:00:00,108.72,108.79,108.49,108.62,52497.0,84.2886,84.3428,84.1103,84.211,52497.0
2018-06-04 14:00:00,108.61,108.94,108.5,108.84,52427.0,84.2033,84.4591,84.118,84.3816,52427.0
2018-06-04 15:00:00,108.82,108.98,108.47,108.86,216693.0,84.3661,84.4901,84.0948,84.3971,216693.0
2018-06-05 09:30:00,109.0,109.68,108.9,109.63,50838.0,84.5057,85.0328,84.4281,84.9941,50838.0
2018-06-05 10:00:00,109.59,109.63,108.96,108.99,58284.0,84.9631,84.9941,84.4746,84.4979,58284.0
2018-06-05 11:00:00,109.0,109.0,108.36,108.42,85041.0,84.5057,84.5057,84.0095,84.056,85041.0
2018-06-05 12:00:00,108.43,108.53,108.17,108.31,44031.0,84.0637,84.1413,83.8622,83.9707,44031.0
2018-06-05 13:00:00,108.26,108.26,107.88,108.01,22760.0,83.9319,83.9319,83.6373,83.7381,22760.0
2018-06-05 14:00:00,108.05,108.25,108.01,108.16,54568.0,83.7691,83.9242,83.7381,83.8544,54568.0
2018-06-05 15:00:00,108.17,108.44,108.11,108.27,215915.0,83.8622,84.0715,83.8157,83.9397,215915.0
2018-06-06 09:30:00,108.25,108.54,108.1,108.4,74978.0,83.9242,84.149,83.8079,84.0405,74978.0
2018-06-06 10:00:00,108.35,108.45,107.42,107.64,69843.0,84.0017,84.0792,83.2807,83.4513,69843.0
2018-06-06 11:00:00,107.63,107.71,107.11,107.33,45317.0,83.4435,83.5055,83.0404,83.2109,45317.0
2018-06-06 12:00:00,107.31,107.53,107.2,107.32,47225.0,83.1954,83.366,83.1101,83.2032,47225.0
2018-06-06 13:00:00,107.32,107.62,107.23,107.57,39112.0,83.2032,83.4358,83.1334,83.397,39112.0
2018-06-06 14:00:00,107.57,108.05,107.54,107.98,50191.0,83.397,83.7691,83.3737,83.7149,50191.0
2018-06-06 15:00:00,107.98,108.38,107.89,108.36,116375.0,83.7149,84.025,83.6451,84.0095,116375.0
2018-06-07 09:30:00,108.39,108.73,107.92,108.46,16772.0,84.0327,84.2963,83.6683,84.087,16772.0
2018-06-07 10:00:00,108.45,108.45,107.55,107.66,63693.0,84.0792,84.0792,83.3815,83.4668,63693.0
2018-06-07 11:00:00,107.69,107.86,106.85,106.88,76377.0,83.49,83.6218,82.8388,82.8621,76377.0
2018-06-07 12:00:00,106.88,107.79,106.87,107.72,67144.0,82.8621,83.5676,82.8543,83.5133,67144.0
2018-06-07 13:00:00,107.69,108.27,107.67,107.86,38678.0,83.49,83.9397,83.4745,83.6218,38678.0
2018-06-07 14:00:00,107.93,108.2,107.8,107.86,54564.0,83.6761,83.8854,83.5753,83.6218,54564.0
2018-06-07 15:00:00,107.82,108.16,107.69,108.09,138456.0,83.5908,83.8544,83.49,83.8001,138456.0
2018-06-08 09:30:00,108.24,109.28,107.92,109.23,49638.0,83.9164,84.7227,83.6683,84.684,49638.0
2018-06-08 10:00:00,109.24,109.63,109.0,109.29,89683.0,84.6917,84.9941,84.5057,84.7305,89683.0
2018-06-08 11:00:00,109.32,109.94,109.12,109.37,249504.0,84.7537,85.2344,84.5987,84.7925,249504.0
2018-06-08 12:00:00,109.39,109.9,109.19,109.83,322782.0,84.808,85.2034,84.653,85.1491,322782.0
2018-06-08 13:00:00,109.87,109.92,109.14,109.46,177182.0,85.1801,85.2189,84.6142,84.8623,177182.0
2018-06-08 14:00:00,109.49,109.59,108.85,109.33,168898.0,84.8855,84.9631,84.3894,84.7615,168898.0
2018-06-08 15:00:00,109.34,109.68,109.19,109.5,258670.0,84.7692,85.0328,84.653,84.8933,258670.0
2018-06-11 09:30:00,109.3,110.13,109.22,109.86,116122.0,84.7382,85.3817,84.6762,85.1724,116122.0
2018-06-11 10:00:00,109.85,109.94,109.37,109.7,198908.0,85.1646,85.2344,84.7925,85.0483,198908.0
2018-06-11 11:00:00,109.64,109.86,109.12,109.62,182634.0,85.0018,85.1724,84.5987,84.9863,182634.0
2018-06-11 12:00:00,109.65,109.95,109.47,109.53,198041.0,85.0096,85.2422,84.87,84.9166,198041.0
2018-06-11 13:00:00,109.52,109.82,109.29,109.34,199892.0,84.9088,85.1414,84.7305,84.7692,199892.0
2018-06-11 14:00:00,109.33,109.83,109.3,109.46,141639.0,84.7615,85.1491,84.7382,84.8623,141639.0
2018-06-11 15:00:00,109.45,109.52,109.15,109.28,375800.0,84.8545,84.9088,84.6219,84.7227,375800.0
2018-06-12 09:30:00,109.01,109.43,108.61,109.14,81563.0,84.5134,84.839,84.2033,84.6142,81563.0
2018-06-12 10:00:00,109.14,110.01,109.03,109.31,208816.0,84.6142,85.2887,84.5289,84.746,208816.0
2018-06-12 11:00:00,109.27,109.35,108.12,108.24,201483.0,84.715,84.777,83.8234,83.9164,201483.0
2018-06-12 12:00:00,108.22,108.83,108.18,108.71,226531.0,83.9009,84.3739,83.8699,84.2808,226531.0
2018-06-12 13:00:00,108.73,109.56,108.57,109.46,173104.0,84.2963,84.9398,84.1723,84.8623,173104.0
2018-06-12 14:00:00,109.46,109.5,109.02,109.16,125102.0,84.8623,84.8933,84.5212,84.6297,125102.0
2018-06-12 15:00:00,109.17,109.2,108.66,108.76,300254.0,84.6375,84.6607,84.2421,84.3196,300254.0
2018-06-13 09:30:00,108.97,109.28,108.39,108.61,85308.0,84.4824,84.7227,84.0327,84.2033,85308.0
2018-06-13 10:00:00,108.65,108.76,107.84,108.24,148858.0,84.2343,84.3196,83.6063,83.9164,148858.0
2018-06-13 11:00:00,108.25,108.45,107.42,107.45,129371.0,83.9242,84.0792,83.2807,83.304,129371.0
2018-06-13 12:00:00,107.47,107.69,107.07,107.45,115149.0,83.3195,83.49,83.0094,83.304,115149.0
2018-06-13 13:00:00,107.44,107.67,107.15,107.23,102361.0,83.2962,83.4745,83.0714,83.1334,102361.0
2018-06-13 14:00:00,107.21,107.21,105.9,106.19,161162.0,83.1179,83.1179,82.1023,82.3271,161162.0
2018-06-13 15:00:00,106.22,106.43,105.68,105.81,339511.0,82.3504,82.5132,81.9317,82.0325,339511.0
2018-06-14 09:30:00,105.14,106.55,105.11,105.31,71416.0,82.2852,83.3887,82.2617,82.4182,71416.0
2018-06-14 10:00:00,105.31,106.11,105.1,106.02,95821.0,82.4182,83.0443,82.2539,82.9739,95821.0
2018-06-14 11:00:00,106.01,106.65,105.98,106.52,64353.0,82.966,83.4669,82.9426,83.3652,64353.0
2018-06-14 12:00:00,106.53,106.89,106.48,106.8,51437.0,83.373,83.6548,83.3339,83.5843,51437.0
2018-06-14 13:00:00,106.8,106.9,106.22,106.41,65014.0,83.5843,83.6626,83.1304,83.2791,65014.0
2018-06-14 14:00:00,106.37,106.57,106.28,106.42,70395.0,83.2478,83.4043,83.1774,83.2869,70395.0
2018-06-14 15:00:00,106.45,106.85,106.44,106.68,227227.0,83.3104,83.6234,83.3026,83.4904,227227.0
2018-06-15 09:30:00,106.65,107.48,106.65,107.48,233002.0,83.4669,84.1165,83.4669,84.1165,233002.0
2018-06-15 10:00:00,107.44,107.78,107.24,107.62,69970.0,84.0852,84.3513,83.9287,84.2261,69970.0
2018-06-15 11:00:00,107.62,107.74,107.24,107.3,37473.0,84.2261,84.32,83.9287,83.9756,37473.0
2018-06-15 12:00:00,107.28,107.3,106.76,106.99,41264.0,83.96,83.9756,83.553,83.733,41264.0
2018-06-15 13:00:00,106.95,107.03,106.68,106.87,46730.0,83.7017,83.7643,83.4904,83.6391,46730.0
2018-06-15 14:00:00,106.85,107.11,106.77,106.79,47868.0,83.6234,83.8269,83.5608,83.5765,47868.0
2018-06-15 15:00:00,106.75,106.78,106.1,106.25,354974.0,83.5452,83.5687,83.0365,83.1539,354974.0
2018-06-18 09:30:00,105.81,106.39,105.68,105.84,23769.0,82.8095,83.2634,82.7078,82.833,23769.0
2018-06-18 10:00:00,105.96,106.09,105.31,106.0,52918.0,82.9269,83.0287,82.4182,82.9582,52918.0
2018-06-18 11:00:00,105.97,105.98,105.42,105.47,46656.0,82.9347,82.9426,82.5043,82.5434,46656.0
2018-06-18 12:00:00,105.51,105.51,105.13,105.21,32587.0,82.5747,82.5747,82.2773,82.3399,32587.0
2018-06-18 13:00:00,105.2,105.38,105.17,105.26,43953.0,82.3321,82.473,82.3086,82.3791,43953.0
2018-06-18 14:00:00,105.28,105.62,105.25,105.51,45712.0,82.3947,82.6608,82.3712,82.5747,45712.0
2018-06-18 15:00:00,105.48,106.03,105.38,105.94,144711.0,82.5513,82.9817,82.473,82.9113,144711.0
2018-06-19 09:30:00,105.51,106.02,105.46,105.52,46445.0,82.5747,82.9739,82.5356,82.5826,46445.0
2018-06-19 10:00:00,105.63,107.23,105.5,106.77,125668.0,82.6686,83.9208,82.5669,83.5608,125668.0
2018-06-19 11:00:00,106.83,107.08,106.77,106.86,55882.0,83.6078,83.8035,83.5608,83.6313,55882.0
2018-06-19 12:00:00,106.85,106.89,106.28,106.56,51766.0,83.6234,83.6548,83.1774,83.3965,51766.0
2018-06-19 13:00:00,106.61,106.62,106.16,106.38,50849.0,83.4356,83.4434,83.0834,83.2556,50849.0
2018-06-19 14:00:00,106.4,106.53,106.24,106.49,53380.0,83.2713,83.373,83.146,83.3417,53380.0
2018-06-19 15:00:00,106.49,106.62,106.19,106.29,164038.0,83.3417,83.4434,83.1069,83.1852,164038.0
2018-06-20 09:30:00,106.24,107.18,106.24,106.26,39591.0,83.146,83.8817,83.146,83.1617,39591.0
2018-06-20 10:00:00,106.28,108.43,106.28,108.24,93543.0,83.1774,84.86,83.1774,84.7113,93543.0
2018-06-20 11:00:00,108.28,108.32,107.08,107.74,79697.0,84.7426,84.7739,83.8035,84.32,79697.0
2018-06-20 12:00:00,107.79,107.79,107.27,107.37,47599.0,84.3591,84.3591,83.9521,84.0304,47599.0
2018-06-20 13:00:00,107.41,107.5,107.01,107.05,83854.0,84.0617,84.1322,83.7487,83.78,83854.0
2018-06-20 14:00:00,107.04,107.32,106.61,106.66,109052.0,83.7721,83.9913,83.4356,83.4747,109052.0
2018-06-20 15:00:00,106.63,107.05,106.55,106.85,212978.0,83.4513,83.78,83.3887,83.6234,212978.0
2018-06-21 09:30:00,106.94,107.54,106.6,107.3,78854.0,83.6939,84.1635,83.4278,83.9756,78854.0
2018-06-21 10:00:00,107.35,108.29,107.31,107.93,77637.0,84.0148,84.7504,83.9835,84.4687,77637.0
2018-06-21 11:00:00,107.96,108.08,107.23,107.32,68238.0,84.4922,84.5861,83.9208,83.9913,68238.0
2018-06-21 12:00:00,107.28,107.65,107.13,107.17,36393.0,83.96,84.2495,83.8426,83.8739,36393.0
2018-06-21 13:00:00,107.16,107.61,107.1,107.53,27848.0,83.8661,84.2182,83.8191,84.1556,27848.0
2018-06-21 14:00:00,107.49,107.6,107.24,107.33,38363.0,84.1243,84.2104,83.9287,83.9991,38363.0
2018-06-21 15:00:00,107.3,107.44,107.04,107.26,153071.0,83.9756,84.0852,83.7721,83.9443,153071.0
2018-06-22 09:30:00,107.47,107.65,106.65,107.02,82317.0,84.1087,84.2495,83.4669,83.7565,82317.0
2018-06-22 10:00:00,107.06,108.15,107.0,107.74,82024.0,83.7878,84.6409,83.7408,84.32,82024.0
2018-06-22 11:00:00,107.76,107.95,107.28,107.28,69047.0,84.3356,84.4843,83.96,83.96,69047.0
2018-06-22 12:00:00,107.2,107.73,107.13,107.61,72374.0,83.8974,84.3122,83.8426,84.2182,72374.0
2018-06-22 13:00:00,107.66,107.99,107.54,107.85,81610.0,84.2574,84.5156,84.1635,84.4061,81610.0
2018-06-22 14:00:00,107.83,108.23,107.76,107.8,102558.0,84.3904,84.7035,84.3356,84.3669,102558.0
2018-06-22 15:00:00,107.77,108.24,107.7,107.93,375373.0,84.3435,84.7113,84.2887,84.4687,375373.0
2018-06-25 09:30:00,108.17,108.86,107.91,108.59,45044.0,84.6565,85.1965,84.453,84.9852,45044.0
2018-06-25 10:00:00,108.49,108.53,107.45,108.21,76937.0,84.907,84.9383,84.093,84.6878,76937.0
2018-06-25 11:00:00,108.26,108.32,107.68,107.86,77572.0,84.7269,84.7739,84.273,84.4139,77572.0
2018-06-25 12:00:00,107.86,108.25,107.6,107.81,91191.0,84.4139,84.7191,84.2104,84.3748,91191.0
2018-06-25 13:00:00,107.82,107.93,107.48,107.81,94687.0,84.3826,84.4687,84.1165,84.3748,94687.0
2018-06-25 14:00:00,107.8,108.32,107.77,107.9,161265.0,84.3669,84.7739,84.3435,84.4452,161265.0
2018-06-25 15:00:00,107.88,108.46,107.73,108.04,260319.0,84.4296,84.8835,84.3122,84.5548,260319.0
2018-06-26 09:30:00,108.41,108.78,107.79,108.56,27598.0,84.8443,85.1339,84.3591,84.9617,27598.0
2018-06-26 10:00:00,108.66,109.48,108.64,109.34,91381.0,85.04,85.6818,85.0243,85.5722,91381.0
2018-06-26 11:00:00,109.35,109.62,109.33,109.57,68647.0,85.58,85.7913,85.5644,85.7522,68647.0
2018-06-26 12:00:00,109.59,109.78,109.28,109.74,75614.0,85.7678,85.9165,85.5252,85.8852,75614.0
2018-06-26 13:00:00,109.74,110.11,109.61,109.88,92648.0,85.8852,86.1748,85.7835,85.9948,92648.0
2018-06-26 14:00:00,109.88,109.93,109.58,109.92,90367.0,85.9948,86.0339,85.76,86.0261,90367.0
2018-06-26 15:00:00,109.93,109.93,109.2,109.25,240946.0,86.0339,86.0339,85.4626,85.5017,240946.0
2018-06-27 09:30:00,109.45,109.92,109.34,109.42,31276.0,85.6583,86.0261,85.5722,85.6348,31276.0
2018-06-27 10:00:00,109.42,110.02,109.17,109.61,47383.0,85.6348,86.1044,85.4391,85.7835,47383.0
2018-06-27 11:00:00,109.59,110.08,109.58,110.0,73393.0,85.7678,86.1513,85.76,86.0887,73393.0
2018-06-27 12:00:00,110.0,110.13,109.84,109.84,69675.0,86.0887,86.1905,85.9635,85.9635,69675.0
2018-06-27 13:00:00,109.84,110.01,109.72,109.94,47084.0,85.9635,86.0965,85.8696,86.0418,47084.0
2018-06-27 14:00:00,109.93,110.17,109.79,110.04,89930.0,86.0339,86.2218,85.9244,86.12,89930.0
2018-06-27 15:00:00,110.01,110.05,109.63,109.65,248404.0,86.0965,86.1278,85.7991,85.8148,248404.0
2018-06-28 09:30:00,109.43,110.06,109.43,109.77,44379.0,85.6426,86.1357,85.6426,85.9087,44379.0
2018-06-28 10:00:00,109.72,109.79,108.92,109.0,61311.0,85.8696,85.9244,85.2435,85.3061,61311.0
2018-06-28 11:00:00,108.98,109.34,108.65,109.06,46090.0,85.2904,85.5722,85.0322,85.353,46090.0
2018-06-28 12:00:00,109.07,109.89,109.03,109.86,46740.0,85.3609,86.0026,85.3296,85.9791,46740.0
2018-06-28 13:00:00,109.83,110.25,109.78,110.12,56988.0,85.9557,86.2844,85.9165,86.1826,56988.0
2018-06-28 14:00:00,110.12,110.23,109.95,110.23,67375.0,86.1826,86.2687,86.0496,86.2687,67375.0
2018-06-28 15:00:00,110.23,110.51,110.09,110.38,277440.0,86.2687,86.4879,86.1592,86.3861,277440.0
2018-06-29 09:30:00,109.62,110.46,109.01,110.22,81591.0,85.7913,86.4487,85.3139,86.2609,81591.0
2018-06-29 10:00:00,110.47,110.9,110.34,110.76,47402.0,86.4565,86.7931,86.3548,86.6835,47402.0
2018-06-29 11:00:00,110.78,111.34,110.73,111.2,73967.0,86.6992,87.1374,86.66,87.0279,73967.0
2018-06-29 12:00:00,111.2,111.48,111.11,111.32,49108.0,87.0279,87.247,86.9574,87.1218,49108.0
2018-06-29 13:00:00,111.36,111.99,111.33,111.89,91191.0,87.1531,87.6461,87.1296,87.5679,91191.0
2018-06-29 14:00:00,111.85,112.06,111.39,112.0,281887.0,87.5366,87.7009,87.1766,87.654,281887.0
2018-06-29 15:00:00,111.98,112.07,111.52,111.59,508915.0,87.6383,87.7087,87.2783,87.3331,508915.0
2018-07-02 09:30:00,111.81,112.35,111.27,112.35,97940.0,87.5053,87.9279,87.0826,87.9279,97940.0
2018-07-02 10:00:00,112.4,112.85,111.28,111.37,119219.0,87.967,88.3192,87.0905,87.1609,119219.0
2018-07-02 11:00:00,111.41,112.03,111.35,111.56,98587.0,87.1922,87.6774,87.1453,87.3096,98587.0
2018-07-02 12:00:00,111.54,111.78,111.22,111.33,165783.0,87.294,87.4818,87.0435,87.1296,165783.0
2018-07-02 13:00:00,111.32,111.33,110.8,110.88,225296.0,87.1218,87.1296,86.7148,86.7774,225296.0
2018-07-02 14:00:00,110.91,111.9,110.91,111.76,54432.0,86.8009,87.5757,86.8009,87.4661,54432.0
2018-07-02 15:00:00,111.64,111.93,111.44,111.9,191715.0,87.3722,87.5992,87.2157,87.5757,191715.0
2018-07-03 09:30:00,111.94,112.06,111.07,111.78,71027.0,87.607,87.7009,86.9261,87.4818,71027.0
2018-07-03 10:00:00,111.68,112.64,111.68,112.51,175165.0,87.4035,88.1548,87.4035,88.0531,175165.0
2018-07-03 11:00:00,112.48,113.33,112.13,113.31,192084.0,88.0296,88.6949,87.7557,88.6792,192084.0
2018-07-03 12:00:00,113.3,113.3,112.12,112.55,259126.0,88.6714,88.6714,87.7479,88.0844,259126.0
2018-07-05 09:30:00,112.55,113.51,112.24,113.14,120352.0,88.0844,88.8357,87.8418,88.5462,120352.0
2018-07-05 10:00:00,113.28,113.56,113.04,113.46,111194.0,88.6557,88.8749,88.4679,88.7966,111194.0
2018-07-05 11:00:00,113.49,115.44,113.41,114.01,165762.0,88.8201,90.3462,88.7575,89.227,165762.0
2018-07-05 12:00:00,114.01,114.43,113.97,114.25,108091.0,89.227,89.5557,89.1957,89.4149,108091.0
2018-07-05 13:00:00,114.2,114.32,114.06,114.2,64520.0,89.3757,89.4697,89.2662,89.3757,64520.0
2018-07-05 14:00:00,114.22,114.5,114.15,114.35,130938.0,89.3914,89.6105,89.3366,89.4931,130938.0
2018-07-05 15:00:00,114.34,114.82,114.15,114.68,315339.0,89.4853,89.861,89.3366,89.7514,315339.0
2018-07-06 09:30:00,115.0,115.96,114.94,115.83,58135.0,90.0018,90.7532,89.9549,90.6514,58135.0
2018-07-06 10:00:00,115.86,116.0,114.82,115.22,97848.0,90.6749,90.7845,89.861,90.174,97848.0
2018-07-06 11:00:00,115.22,115.64,115.19,115.42,160295.0,90.174,90.5027,90.1505,90.3305,160295.0
2018-07-06 12:00:00,115.42,115.71,115.08,115.16,68304.0,90.3305,90.5575,90.0644,90.1271,68304.0
2018-07-06 13:00:00,115.15,115.51,115.1,115.31,41206.0,90.1192,90.401,90.0801,90.2445,41206.0
2018-07-06 14:00:00,115.3,115.4,115.07,115.31,112046.0,90.2366,90.3149,90.0566,90.2445,112046.0
2018-07-06 15:00:00,115.29,115.47,114.97,115.33,178521.0,90.2288,90.3697,89.9784,90.2601,178521.0
2018-07-09 09:30:00,115.41,115.59,114.34,114.45,46558.0,90.3227,90.4636,89.4853,89.5714,46558.0
2018-07-09 10:00:00,114.55,114.63,113.78,114.34,117303.0,89.6497,89.7123,89.047,89.4853,117303.0
2018-07-09 11:00:00,114.4,114.57,114.14,114.36,84113.0,89.5323,89.6653,89.3288,89.501,84113.0
2018-07-09 12:00:00,114.37,114.56,114.07,114.09,64112.0,89.5088,89.6575,89.274,89.2897,64112.0
2018-07-09 13:00:00,114.09,114.19,113.56,114.08,90350.0,89.2897,89.3679,88.8749,89.2818,90350.0
2018-07-09 14:00:00,114.13,114.28,113.86,114.26,73574.0,89.321,89.4383,89.1096,89.4227,73574.0
2018-07-09 15:00:00,114.25,114.86,114.01,114.57,289739.0,89.4149,89.8923,89.227,89.6653,289739.0
2018-07-10 09:30:00,114.41,115.31,114.35,115.15,51924.0,89.5401,90.2445,89.4931,90.1192,51924.0
2018-07-10 10:00:00,115.15,115.68,114.86,115.39,90768.0,90.1192,90.534,89.8923,90.3071,90768.0
2018-07-10 11:00:00,115.41,116.02,115.33,115.9,62275.0,90.3227,90.8001,90.2601,90.7062,62275.0
2018-07-10 12:00:00,115.84,116.02,115.55,115.91,44405.0,90.6592,90.8001,90.4323,90.714,44405.0
2018-07-10 13:00:00,115.87,115.92,115.62,115.77,35083.0,90.6827,90.7219,90.4871,90.6045,35083.0
2018-07-10 14:00:00,115.77,116.1,115.77,115.89,64900.0,90.6045,90.8627,90.6045,90.6984,64900.0
2018-07-10 15:00:00,115.89,116.06,115.46,115.82,262464.0,90.6984,90.8314,90.3618,90.6436,262464.0
2018-07-11 09:30:00,115.78,116.63,115.42,116.22,58763.0,90.6123,91.2775,90.3305,90.9566,58763.0
2018-07-11 10:00:00,116.24,116.73,116.24,116.49,122545.0,90.9723,91.3558,90.9723,91.1679,122545.0
2018-07-11 11:00:00,116.49,116.68,116.05,116.09,98166.0,91.1679,91.3166,90.8236,90.8549,98166.0
2018-07-11 12:00:00,116.07,116.38,116.03,116.38,66162.0,90.8392,91.0819,90.8079,91.0819,66162.0
2018-07-11 13:00:00,116.38,116.56,116.31,116.54,60252.0,91.0819,91.2227,91.0271,91.2071,60252.0
2018-07-11 14:00:00,116.57,116.64,116.23,116.26,80940.0,91.2306,91.2853,90.9645,90.9879,80940.0
2018-07-11 15:00:00,116.27,116.41,116.13,116.24,164805.0,90.9958,91.1053,90.8862,90.9723,164805.0
2018-07-12 09:30:00,116.54,117.43,116.16,117.41,84484.0,91.2071,91.9036,90.9097,91.888,84484.0
2018-07-12 10:00:00,117.33,117.39,116.14,116.61,133426.0,91.8254,91.8723,90.894,91.2619,133426.0
2018-07-12 11:00:00,116.62,116.72,116.43,116.52,102783.0,91.2697,91.348,91.121,91.1914,102783.0
2018-07-12 12:00:00,116.5,116.76,116.49,116.66,55664.0,91.1758,91.3793,91.1679,91.301,55664.0
2018-07-12 13:00:00,116.64,116.75,116.52,116.7,42406.0,91.2853,91.3714,91.1914,91.3323,42406.0
2018-07-12 14:00:00,116.68,116.77,116.34,116.5,96412.0,91.3166,91.3871,91.0506,91.1758,96412.0
2018-07-12 15:00:00,116.48,116.53,116.14,116.27,254701.0,91.1601,91.1993,90.894,90.9958,254701.0
2018-07-13 09:30:00,116.55,117.05,116.05,116.08,32736.0,91.2149,91.6062,90.8236,90.8471,32736.0
2018-07-13 10:00:00,116.18,116.5,115.89,116.37,108606.0,90.9253,91.1758,90.6984,91.074,108606.0
2018-07-13 11:00:00,116.4,116.63,116.24,116.5,45050.0,91.0975,91.2775,90.9723,91.1758,45050.0
2018-07-13 12:00:00,116.48,116.62,116.17,116.29,61888.0,91.1601,91.2697,90.9175,91.0114,61888.0
2018-07-13 13:00:00,116.27,116.28,116.04,116.11,55813.0,90.9958,91.0036,90.8158,90.8706,55813.0
2018-07-13 14:00:00,116.13,116.33,116.05,116.3,43777.0,90.8862,91.0427,90.8236,91.0193,43777.0
2018-07-13 15:00:00,116.31,116.34,115.94,116.28,185593.0,91.0271,91.0506,90.7375,91.0036,185593.0
2018-07-16 09:30:00,116.22,116.22,114.66,114.68,33534.0,90.9566,90.9566,89.7357,89.7514,33534.0
2018-07-16 10:00:00,114.83,115.84,114.78,115.8,48691.0,89.8688,90.6592,89.8297,90.6279,48691.0
2018-07-16 11:00:00,115.83,115.94,115.37,115.55,34834.0,90.6514,90.7375,90.2914,90.4323,34834.0
2018-07-16 12:00:00,115.55,115.99,115.51,115.93,23276.0,90.4323,90.7766,90.401,90.7297,23276.0
2018-07-16 13:00:00,115.92,115.92,115.61,115.73,23167.0,90.7219,90.7219,90.4792,90.5732,23167.0
2018-07-16 14:00:00,115.73,115.88,115.6,115.62,37716.0,90.5732,90.6905,90.4714,90.4871,37716.0
2018-07-16 15:00:00,115.62,115.84,115.54,115.67,92488.0,90.4871,90.6592,90.4245,90.5262,92488.0
2018-07-17 09:30:00,116.47,116.56,115.28,115.28,64750.0,91.1523,91.2227,90.221,90.221,64750.0
2018-07-17 10:00:00,115.32,115.9,115.16,115.51,79104.0,90.2523,90.7062,90.1271,90.401,79104.0
2018-07-17 11:00:00,115.51,116.02,115.5,115.8,66856.0,90.401,90.8001,90.3932,90.6279,66856.0
2018-07-17 12:00:00,115.83,115.83,115.42,115.53,90353.0,90.6514,90.6514,90.3305,90.4166,90353.0
2018-07-17 13:00:00,115.53,115.61,115.28,115.41,88303.0,90.4166,90.4792,90.221,90.3227,88303.0
2018-07-17 14:00:00,115.4,115.78,115.38,115.74,80195.0,90.3149,90.6123,90.2992,90.581,80195.0
2018-07-17 15:00:00,115.76,116.09,115.68,115.92,246926.0,90.5966,90.8549,90.534,90.7219,246926.0
2018-07-18 09:30:00,115.48,116.26,115.37,115.42,48340.0,90.3775,90.9879,90.2914,90.3305,48340.0
2018-07-18 10:00:00,115.4,115.81,114.74,114.75,99408.0,90.3149,90.6358,89.7984,89.8062,99408.0
2018-07-18 11:00:00,114.72,114.94,114.34,114.85,88125.0,89.7827,89.9549,89.4853,89.8844,88125.0
2018-07-18 12:00:00,114.88,115.31,114.79,115.01,130823.0,89.9079,90.2445,89.8375,90.0097,130823.0
2018-07-18 13:00:00,115.01,115.18,114.94,115.01,91102.0,90.0097,90.1427,89.9549,90.0097,91102.0
2018-07-18 14:00:00,115.01,115.39,114.97,115.38,109311.0,90.0097,90.3071,89.9784,90.2992,109311.0
2018-07-18 15:00:00,115.37,115.47,115.05,115.27,261272.0,90.2914,90.3697,90.041,90.2131,261272.0
2018-07-19 09:30:00,114.93,116.17,114.93,115.95,72066.0,89.9471,90.9175,89.9471,90.7453,72066.0
2018-07-19 10:00:00,116.0,116.56,116.0,116.39,119921.0,90.7845,91.2227,90.7845,91.0897,119921.0
2018-07-19 11:00:00,116.43,116.51,116.04,116.48,109957.0,91.121,91.1836,90.8158,91.1601,109957.0
2018-07-19 12:00:00,116.5,116.9,116.35,116.85,77510.0,91.1758,91.4888,91.0584,91.4497,77510.0
2018-07-19 13:00:00,116.85,117.22,116.59,116.67,155729.0,91.4497,91.7393,91.2462,91.3088,155729.0
2018-07-19 14:00:00,116.67,117.14,116.65,117.04,126950.0,91.3088,91.6767,91.2932,91.5984,126950.0
2018-07-19 15:00:00,117.05,117.3,116.48,116.7,236819.0,91.6062,91.8019,91.1601,91.3323,236819.0
2018-07-20 09:30:00,116.61,116.65,115.64,116.09,97619.0,91.2619,91.2932,90.5027,90.8549,97619.0
2018-07-20 10:00:00,116.02,116.06,115.19,115.28,101153.0,90.8001,90.8314,90.1505,90.221,101153.0
2018-07-20 11:00:00,115.35,115.88,115.28,115.86,80097.0,90.2758,90.6905,90.221,90.6749,80097.0
2018-07-20 12:00:00,115.84,116.21,115.78,115.82,79087.0,90.6592,90.9488,90.6123,90.6436,79087.0
2018-07-20 13:00:00,115.8,115.83,115.31,115.42,77446.0,90.6279,90.6514,90.2445,90.3305,77446.0
2018-07-20 14:00:00,115.43,115.68,115.09,115.59,151081.0,90.3384,90.534,90.0723,90.4636,151081.0
2018-07-20 15:00:00,115.59,116.05,115.41,115.97,321650.0,90.4636,90.8236,90.3227,90.761,321650.0
2018-07-23 09:30:00,115.96,116.02,115.59,115.96,48432.0,90.7532,90.8001,90.4636,90.7532,48432.0
2018-07-23 10:00:00,115.92,115.92,115.42,115.51,93284.0,90.7219,90.7219,90.3305,90.401,93284.0
2018-07-23 11:00:00,115.46,115.54,114.84,115.02,152317.0,90.3618,90.4245,89.8766,90.0175,152317.0
2018-07-23 12:00:00,115.04,115.46,115.0,115.24,87201.0,90.0331,90.3618,90.0018,90.1897,87201.0
2018-07-23 13:00:00,115.27,115.54,115.25,115.49,73437.0,90.2131,90.4245,90.1975,90.3853,73437.0
2018-07-23 14:00:00,115.5,115.7,115.45,115.66,108270.0,90.3932,90.5497,90.354,90.5184,108270.0
2018-07-23 15:00:00,115.65,115.83,115.45,115.83,282273.0,90.5105,90.6514,90.354,90.6514,282273.0
2018-07-24 09:30:00,115.87,116.11,114.87,115.13,96414.0,90.6827,90.8706,89.9001,90.1036,96414.0
2018-07-24 10:00:00,115.15,115.47,114.96,115.28,220520.0,90.1192,90.3697,89.9705,90.221,220520.0
2018-07-24 11:00:00,115.3,115.65,115.08,115.18,164406.0,90.2366,90.5105,90.0644,90.1427,164406.0
2018-07-24 12:00:00,115.16,115.54,115.13,115.27,88941.0,90.1271,90.4245,90.1036,90.2131,88941.0
2018-07-24 13:00:00,115.28,115.48,115.2,115.23,72934.0,90.221,90.3775,90.1584,90.1818,72934.0
2018-07-24 14:00:00,115.24,115.29,115.05,115.22,210614.0,90.1897,90.2288,90.041,90.174,210614.0
2018-07-24 15:00:00,115.2,115.44,115.03,115.26,281224.0,90.1584,90.3462,90.0253,90.2053,281224.0
2018-07-25 09:30:00,115.52,116.42,115.4,116.21,45504.0,90.4088,91.1132,90.3149,90.9488,45504.0
2018-07-25 10:00:00,116.18,116.52,116.0,116.41,72877.0,90.9253,91.1914,90.7845,91.1053,72877.0
2018-07-25 11:00:00,116.41,117.01,116.39,116.41,124123.0,91.1053,91.5749,91.0897,91.1053,124123.0
2018-07-25 12:00:00,116.41,116.51,116.13,116.41,78737.0,91.1053,91.1836,90.8862,91.1053,78737.0
2018-07-25 13:00:00,116.38,116.66,116.34,116.66,91173.0,91.0819,91.301,91.0506,91.301,91173.0
2018-07-25 14:00:00,116.67,116.7,116.36,116.52,132407.0,91.3088,91.3323,91.0662,91.1914,132407.0
2018-07-25 15:00:00,116.52,117.15,116.45,117.02,304000.0,91.1914,91.6845,91.1366,91.5827,304000.0
2018-07-26 09:30:00,117.91,117.91,116.9,117.32,63488.0,92.2793,92.2793,91.4888,91.8175,63488.0
2018-07-26 10:00:00,117.28,117.31,117.05,117.25,123148.0,91.7862,91.8097,91.6062,91.7627,123148.0
2018-07-26 11:00:00,117.22,117.25,116.85,117.0,116833.0,91.7393,91.7627,91.4497,91.5671,116833.0
2018-07-26 12:00:00,117.0,117.04,116.67,117.01,196763.0,91.5671,91.5984,91.3088,91.5749,196763.0
2018-07-26 13:00:00,117.01,117.11,116.81,117.0,71801.0,91.5749,91.6532,91.4184,91.5671,71801.0
2018-07-26 14:00:00,116.99,117.24,116.96,117.05,127122.0,91.5593,91.7549,91.5358,91.6062,127122.0
2018-07-26 15:00:00,117.02,117.16,116.9,117.0,248950.0,91.5827,91.6923,91.4888,91.5671,248950.0
2018-07-27 09:30:00,118.75,121.76,118.0,120.71,351946.0,92.9367,95.2924,92.3497,94.4706,351946.0
2018-07-27 10:00:00,120.99,122.53,120.71,121.9,366927.0,94.6898,95.895,94.4706,95.4019,366927.0
2018-07-27 11:00:00,121.96,122.15,121.56,122.11,234194.0,95.4489,95.5976,95.1359,95.5663,234194.0
2018-07-27 12:00:00,122.09,122.19,121.71,122.15,185971.0,95.5506,95.6289,95.2533,95.5976,185971.0
2018-07-27 13:00:00,122.11,122.16,120.89,121.28,168989.0,95.5663,95.6054,94.6115,94.9167,168989.0
2018-07-27 14:00:00,121.28,121.98,120.98,121.89,157590.0,94.9167,95.4646,94.6819,95.3941,157590.0
2018-07-27 15:00:00,121.92,121.96,120.99,121.12,469700.0,95.4176,95.4489,94.6898,94.7915,469700.0
2018-07-30 09:30:00,121.14,121.78,119.48,119.63,65289.0,94.8072,95.308,93.508,93.6254,65289.0
2018-07-30 10:00:00,119.55,120.37,118.82,120.36,157664.0,93.5628,94.2045,92.9915,94.1967,157664.0
2018-07-30 11:00:00,120.36,120.95,119.91,120.84,143390.0,94.1967,94.6585,93.8445,94.5724,143390.0
2018-07-30 12:00:00,120.8,120.97,120.5,120.97,117078.0,94.5411,94.6741,94.3063,94.6741,117078.0
2018-07-30 13:00:00,120.98,121.18,120.73,121.05,160159.0,94.6819,94.8385,94.4863,94.7367,160159.0
2018-07-30 14:00:00,121.05,121.17,120.91,120.96,117068.0,94.7367,94.8306,94.6272,94.6663,117068.0
2018-07-30 15:00:00,120.93,121.03,120.62,120.75,359515.0,94.6428,94.7211,94.4002,94.5019,359515.0
2018-07-31 09:30:00,121.0,121.38,120.75,121.23,65665.0,94.6976,94.995,94.5019,94.8776,65665.0
2018-07-31 10:00:00,121.23,121.37,120.95,121.28,124864.0,94.8776,94.9872,94.6585,94.9167,124864.0
2018-07-31 11:00:00,121.26,121.26,120.55,120.65,94017.0,94.9011,94.9011,94.3454,94.4237,94017.0
2018-07-31 12:00:00,120.63,121.37,120.63,121.27,80380.0,94.408,94.9872,94.408,94.9089,80380.0
2018-07-31 13:00:00,121.29,121.51,121.0,121.29,121910.0,94.9245,95.0967,94.6976,94.9245,121910.0
2018-07-31 14:00:00,121.31,121.68,121.1,121.51,86743.0,94.9402,95.2298,94.7758,95.0967,86743.0
2018-07-31 15:00:00,121.54,121.58,121.17,121.42,275543.0,95.1202,95.1515,94.8306,95.0263,275543.0
2018-08-01 09:30:00,120.26,120.64,119.57,120.64,54415.0,94.1184,94.4158,93.5784,94.4158,54415.0
2018-08-01 10:00:00,120.7,121.14,120.64,120.93,105422.0,94.4628,94.8072,94.4158,94.6428,105422.0
2018-08-01 11:00:00,120.9,121.4,120.55,121.33,138758.0,94.6193,95.0106,94.3454,94.9559,138758.0
2018-08-01 12:00:00,121.37,121.41,121.1,121.12,36577.0,94.9872,95.0185,94.7758,94.7915,36577.0
2018-08-01 13:00:00,121.1,121.55,121.03,121.47,45462.0,94.7758,95.128,94.7211,95.0654,45462.0
2018-08-01 14:00:00,121.37,121.67,121.01,121.24,153243.0,94.9872,95.2219,94.7054,94.8854,153243.0
2018-08-01 15:00:00,121.24,121.78,121.06,121.58,253728.0,94.8854,95.308,94.7445,95.1515,253728.0
2018-08-02 09:30:00,121.12,122.67,121.12,122.51,79742.0,94.7915,96.0046,94.7915,95.8793,79742.0
2018-08-02 10:00:00,122.45,122.73,121.72,122.51,92154.0,95.8324,96.0515,95.2611,95.8793,92154.0
2018-08-02 11:00:00,122.42,122.57,121.33,122.01,75247.0,95.8089,95.9263,94.9559,95.488,75247.0
2018-08-02 12:00:00,122.0,122.07,121.62,121.8,80516.0,95.4802,95.535,95.1828,95.3237,80516.0
2018-08-02 13:00:00,121.79,122.17,121.6,121.69,71193.0,95.3159,95.6133,95.1672,95.2376,71193.0
2018-08-02 14:00:00,121.7,121.78,120.91,120.99,139118.0,95.2454,95.308,94.6272,94.6898,139118.0
2018-08-02 15:00:00,121.01,121.22,120.85,121.04,328232.0,94.7054,94.8698,94.5802,94.7289,328232.0
2018-08-03 09:30:00,121.12,121.36,120.42,120.69,47345.0,94.7915,94.9793,94.2437,94.455,47345.0
2018-08-03 10:00:00,120.68,122.86,120.58,122.86,55068.0,94.4471,96.1533,94.3689,96.1533,55068.0
2018-08-03 11:00:00,122.86,122.86,122.13,122.17,89435.0,96.1533,96.1533,95.582,95.6133,89435.0
2018-08-03 12:00:00,122.19,122.99,121.95,122.89,85984.0,95.6289,96.255,95.4411,96.1767,85984.0
2018-08-03 13:00:00,122.86,122.99,122.47,122.77,110536.0,96.1533,96.255,95.848,96.0828,110536.0
2018-08-03 14:00:00,122.76,122.78,122.37,122.45,88146.0,96.075,96.0907,95.7698,95.8324,88146.0
2018-08-03 15:00:00,122.47,122.86,122.4,122.57,205215.0,95.848,96.1533,95.7933,95.9263,205215.0
2018-08-06 09:30:00,122.55,123.13,122.14,122.72,36167.0,95.9107,96.3646,95.5898,96.0437,36167.0
2018-08-06 10:00:00,122.78,122.79,121.57,121.62,61696.0,96.0907,96.0985,95.1437,95.1828,61696.0
2018-08-06 11:00:00,121.64,122.23,121.64,122.0,57277.0,95.1985,95.6602,95.1985,95.4802,57277.0
2018-08-06 12:00:00,122.04,122.33,121.88,122.21,59365.0,95.5115,95.7385,95.3863,95.6446,59365.0
2018-08-06 13:00:00,122.24,122.45,122.21,122.27,49676.0,95.668,95.8324,95.6446,95.6915,49676.0
2018-08-06 14:00:00,122.27,122.3,121.95,121.97,71013.0,95.6915,95.715,95.4411,95.4567,71013.0
2018-08-06 15:00:00,121.99,122.14,121.81,122.09,213820.0,95.4724,95.5898,95.3315,95.5506,213820.0
2018-08-07 09:30:00,122.25,122.25,121.3,121.62,62646.0,95.6759,95.6759,94.9324,95.1828,62646.0
2018-08-07 10:00:00,121.64,121.83,121.3,121.77,47777.0,95.1985,95.3472,94.9324,95.3002,47777.0
2018-08-07 11:00:00,121.75,122.01,121.61,121.83,28268.0,95.2846,95.488,95.175,95.3472,28268.0
2018-08-07 12:00:00,121.8,122.03,121.77,121.89,28599.0,95.3237,95.5037,95.3002,95.3941,28599.0
2018-08-07 13:00:00,121.93,122.17,121.8,122.11,65950.0,95.4254,95.6133,95.3237,95.5663,65950.0
2018-08-07 14:00:00,122.15,122.33,122.0,122.29,48305.0,95.5976,95.7385,95.4802,95.7072,48305.0
2018-08-07 15:00:00,122.29,122.3,122.04,122.19,112855.0,95.7072,95.715,95.5115,95.6289,112855.0
2018-08-08 09:30:00,122.45,123.0,121.8,121.83,42315.0,95.8324,96.2628,95.3237,95.3472,42315.0
2018-08-08 10:00:00,121.83,121.85,121.17,121.38,154118.0,95.3472,95.3628,94.8306,94.995,154118.0
2018-08-08 11:00:00,121.46,121.86,121.39,121.81,71760.0,95.0576,95.3706,95.0028,95.3315,71760.0
2018-08-08 12:00:00,121.87,121.93,121.51,121.57,49913.0,95.3785,95.4254,95.0967,95.1437,49913.0
2018-08-08 13:00:00,121.58,121.8,121.29,121.31,84570.0,95.1515,95.3237,94.9245,94.9402,84570.0
2018-08-08 14:00:00,121.32,121.63,121.32,121.56,91917.0,94.948,95.1906,94.948,95.1359,91917.0
2018-08-08 15:00:00,121.56,121.8,121.49,121.55,236784.0,95.1359,95.3237,95.0811,95.128,236784.0
2018-08-09 09:30:00,121.61,122.62,121.61,122.12,79726.0,95.175,95.9654,95.175,95.5741,79726.0
2018-08-09 10:00:00,121.97,122.64,121.92,122.38,112877.0,95.4567,95.9811,95.4176,95.7776,112877.0
2018-08-09 11:00:00,122.4,122.89,122.26,122.58,88281.0,95.7933,96.1767,95.6837,95.9341,88281.0
2018-08-09 12:00:00,122.58,122.75,122.39,122.45,64756.0,95.9341,96.0672,95.7854,95.8324,64756.0
2018-08-09 13:00:00,122.47,122.74,122.27,122.28,81776.0,95.848,96.0594,95.6915,95.6993,81776.0
2018-08-09 14:00:00,122.28,122.36,122.01,122.08,75618.0,95.6993,95.762,95.488,95.5428,75618.0
2018-08-09 15:00:00,122.06,122.15,121.74,121.75,309151.0,95.5272,95.5976,95.2767,95.2846,309151.0
2018-08-10 09:30:00,121.64,122.38,121.6,121.65,44953.0,95.1985,95.7776,95.1672,95.2063,44953.0
2018-08-10 10:00:00,121.74,121.88,120.88,120.92,96665.0,95.2767,95.3863,94.6037,94.635,96665.0
2018-08-10 11:00:00,120.96,121.2,120.68,121.0,103405.0,94.6663,94.8541,94.4471,94.6976,103405.0
2018-08-10 12:00:00,120.98,121.52,120.88,120.99,95526.0,94.6819,95.1046,94.6037,94.6898,95526.0
2018-08-10 13:00:00,120.99,121.22,120.91,121.02,86642.0,94.6898,94.8698,94.6272,94.7132,86642.0
2018-08-10 14:00:00,121.03,121.12,120.9,121.01,60543.0,94.7211,94.7915,94.6193,94.7054,60543.0
2018-08-10 15:00:00,120.98,121.02,120.62,120.95,284470.0,94.6819,94.7132,94.4002,94.6585,284470.0
2018-08-13 09:30:00,121.0,121.65,121.0,121.55,44405.0,94.6976,95.2063,94.6976,95.128,44405.0
2018-08-13 10:00:00,121.62,122.0,121.31,121.31,73221.0,95.1828,95.4802,94.9402,94.9402,73221.0
2018-08-13 11:00:00,121.35,121.65,121.26,121.26,81589.0,94.9715,95.2063,94.9011,94.9011,81589.0
2018-08-13 12:00:00,121.22,121.42,121.09,121.27,63171.0,94.8698,95.0263,94.768,94.9089,63171.0
2018-08-13 13:00:00,121.31,121.52,121.25,121.35,62768.0,94.9402,95.1046,94.8932,94.9715,62768.0
2018-08-13 14:00:00,121.35,121.56,121.35,121.51,57664.0,94.9715,95.1359,94.9715,95.0967,57664.0
2018-08-13 15:00:00,121.49,121.71,121.43,121.51,193896.0,95.0811,95.2533,95.0341,95.0967,193896.0
2018-08-14 09:30:00,121.3,121.88,120.71,120.72,55718.0,94.9324,95.3863,94.4706,94.4785,55718.0
2018-08-14 10:00:00,120.79,121.35,120.72,121.33,47005.0,94.5332,94.9715,94.4785,94.9559,47005.0
2018-08-14 11:00:00,121.3,121.36,120.86,121.25,49007.0,94.9324,94.9793,94.588,94.8932,49007.0
2018-08-14 12:00:00,121.23,121.53,121.13,121.22,42590.0,94.8776,95.1124,94.7993,94.8698,42590.0
2018-08-14 13:00:00,121.22,121.38,121.17,121.3,28156.0,94.8698,94.995,94.8306,94.9324,28156.0
2018-08-14 14:00:00,121.32,121.35,121.15,121.2,36942.0,94.948,94.9715,94.815,94.8541,36942.0
2018-08-14 15:00:00,121.21,121.31,121.08,121.16,176192.0,94.8619,94.9402,94.7602,94.8228,176192.0
2018-08-15 09:30:00,120.94,121.46,120.64,121.04,30403.0,94.6506,95.0576,94.4158,94.7289,30403.0
2018-08-15 10:00:00,121.09,121.43,120.94,121.18,26725.0,94.768,95.0341,94.6506,94.8385,26725.0
2018-08-15 11:00:00,121.2,121.87,121.09,121.82,38969.0,94.8541,95.3785,94.768,95.3393,38969.0
2018-08-15 12:00:00,121.85,122.24,121.7,121.93,39770.0,95.3628,95.668,95.2454,95.4254,39770.0
2018-08-15 13:00:00,121.9,122.03,121.69,121.93,82350.0,95.4019,95.5037,95.2376,95.4254,82350.0
2018-08-15 14:00:00,121.97,121.97,121.37,121.45,127426.0,95.4567,95.4567,94.9872,95.0498,127426.0
2018-08-15 15:00:00,121.46,121.6,121.21,121.47,170175.0,95.0576,95.1672,94.8619,95.0654,170175.0
2018-08-16 09:30:00,121.47,122.0,121.47,121.86,13717.0,95.0654,95.4802,95.0654,95.3706,13717.0
2018-08-16 10:00:00,121.86,122.28,121.83,122.16,54467.0,95.3706,95.6993,95.3472,95.6054,54467.0
2018-08-16 11:00:00,122.15,122.32,121.84,122.03,53248.0,95.5976,95.7307,95.355,95.5037,53248.0
2018-08-16 12:00:00,122.03,122.36,121.98,122.2,52758.0,95.5037,95.762,95.4646,95.6367,52758.0
2018-08-16 13:00:00,122.16,122.47,122.1,122.23,33813.0,95.6054,95.848,95.5585,95.6602,33813.0
2018-08-16 14:00:00,122.23,122.26,122.07,122.14,38681.0,95.6602,95.6837,95.535,95.5898,38681.0
2018-08-16 15:00:00,122.13,122.44,122.13,122.36,107413.0,95.582,95.8246,95.582,95.762,107413.0
2018-08-17 09:30:00,122.4,122.94,122.4,122.83,42661.0,95.7933,96.2159,95.7933,96.1298,42661.0
2018-08-17 10:00:00,122.81,123.47,122.79,123.14,66801.0,96.1141,96.6307,96.0985,96.3724,66801.0
2018-08-17 11:00:00,123.21,123.49,123.21,123.29,32078.0,96.4272,96.6463,96.4272,96.4898,32078.0
2018-08-17 12:00:00,123.27,123.62,123.27,123.59,58157.0,96.4741,96.7481,96.4741,96.7246,58157.0
2018-08-17 13:00:00,123.6,123.71,123.47,123.71,57250.0,96.7324,96.8185,96.6307,96.8185,57250.0
2018-08-17 14:00:00,123.74,123.97,123.54,123.97,59769.0,96.842,97.022,96.6855,97.022,59769.0
2018-08-17 15:00:00,123.98,124.11,123.86,124.02,267799.0,97.0298,97.1315,96.9359,97.0611,267799.0
2018-08-20 09:30:00,124.0,124.58,123.52,124.07,19000.0,97.0455,97.4994,96.6698,97.1002,19000.0
2018-08-20 10:00:00,124.08,124.52,123.82,124.52,44033.0,97.1081,97.4524,96.9046,97.4524,44033.0
2018-08-20 11:00:00,124.45,124.64,124.3,124.55,41695.0,97.3976,97.5463,97.2802,97.4759,41695.0
2018-08-20 12:00:00,124.54,124.72,124.46,124.59,57177.0,97.4681,97.609,97.4055,97.5072,57177.0
2018-08-20 13:00:00,124.56,124.63,124.3,124.33,32502.0,97.4837,97.5385,97.2802,97.3037,32502.0
2018-08-20 14:00:00,124.33,124.37,123.35,123.52,166754.0,97.3037,97.335,96.5368,96.6698,166754.0
2018-08-20 15:00:00,123.55,123.87,123.54,123.77,112861.0,96.6933,96.9437,96.6855,96.8655,112861.0
2018-08-21 09:30:00,123.52,123.7,122.84,122.95,23393.0,96.6698,96.8107,96.1376,96.2237,23393.0
2018-08-21 10:00:00,122.98,123.61,122.87,123.25,49898.0,96.2472,96.7402,96.1611,96.4585,49898.0
2018-08-21 11:00:00,123.28,123.39,122.98,123.05,37550.0,96.482,96.5681,96.2472,96.302,37550.0
2018-08-21 12:00:00,123.06,123.1,122.74,122.81,35407.0,96.3098,96.3411,96.0594,96.1141,35407.0
2018-08-21 13:00:00,122.79,122.98,122.68,122.92,34578.0,96.0985,96.2472,96.0124,96.2002,34578.0
2018-08-21 14:00:00,122.92,123.04,122.84,122.94,55532.0,96.2002,96.2941,96.1376,96.2159,55532.0
2018-08-21 15:00:00,122.94,123.16,122.8,122.86,145621.0,96.2159,96.3881,96.1063,96.1533,145621.0
2018-08-22 09:30:00,122.85,122.85,121.92,121.96,43083.0,96.1454,96.1454,95.4176,95.4489,43083.0
2018-08-22 10:00:00,121.97,122.05,121.39,121.84,48545.0,95.4567,95.5193,95.0028,95.355,48545.0
2018-08-22 11:00:00,121.79,121.89,121.25,121.27,51833.0,95.3159,95.3941,94.8932,94.9089,51833.0
2018-08-22 12:00:00,121.29,122.11,121.2,122.11,58038.0,94.9245,95.5663,94.8541,95.5663,58038.0
2018-08-22 13:00:00,122.19,122.42,122.08,122.23,41731.0,95.6289,95.8089,95.5428,95.6602,41731.0
2018-08-22 14:00:00,122.2,122.4,122.02,122.11,49993.0,95.6367,95.7933,95.4959,95.5663,49993.0
2018-08-22 15:00:00,122.09,122.11,121.82,122.0,138256.0,95.5506,95.5663,95.3393,95.4802,138256.0
2018-08-23 09:30:00,122.18,122.58,122.18,122.54,26650.0,95.6211,95.9341,95.6211,95.9028,26650.0
2018-08-23 10:00:00,122.55,122.98,122.55,122.74,63886.0,95.9107,96.2472,95.9107,96.0594,63886.0
2018-08-23 11:00:00,122.75,123.05,122.4,122.84,60155.0,96.0672,96.302,95.7933,96.1376,60155.0
2018-08-23 12:00:00,122.89,122.89,122.56,122.59,35949.0,96.1767,96.1767,95.9185,95.942,35949.0
2018-08-23 13:00:00,122.58,122.76,122.54,122.6,39205.0,95.9341,96.075,95.9028,95.9498,39205.0
2018-08-23 14:00:00,122.58,122.6,122.41,122.49,51754.0,95.9341,95.9498,95.8011,95.8637,51754.0
2018-08-23 15:00:00,122.49,122.52,122.15,122.33,145829.0,95.8637,95.8872,95.5976,95.7385,145829.0
2018-08-24 09:30:00,122.26,123.0,122.26,122.95,28947.0,95.6837,96.2628,95.6837,96.2237,28947.0
2018-08-24 10:00:00,122.91,123.88,122.9,123.88,47831.0,96.1924,96.9515,96.1846,96.9515,47831.0
2018-08-24 11:00:00,123.88,124.12,123.71,124.03,55784.0,96.9515,97.1394,96.8185,97.0689,55784.0
2018-08-24 12:00:00,124.05,124.18,123.75,123.81,41812.0,97.0846,97.1863,96.8498,96.8968,41812.0
2018-08-24 13:00:00,123.87,123.93,123.49,123.53,35274.0,96.9437,96.9907,96.6463,96.6776,35274.0
2018-08-24 14:00:00,123.53,123.67,123.35,123.66,50211.0,96.6776,96.7872,96.5368,96.7794,50211.0
2018-08-24 15:00:00,123.64,123.71,123.49,123.64,97675.0,96.7637,96.8185,96.6463,96.7637,97675.0
2018-08-27 09:30:00,123.98,124.17,123.44,123.9,27267.0,97.0298,97.1785,96.6072,96.9672,27267.0
2018-08-27 10:00:00,123.86,123.86,122.91,123.25,42680.0,96.9359,96.9359,96.1924,96.4585,42680.0
2018-08-27 11:00:00,123.25,123.47,123.04,123.16,43940.0,96.4585,96.6307,96.2941,96.3881,43940.0
2018-08-27 12:00:00,123.14,123.14,122.65,123.09,47625.0,96.3724,96.3724,95.9889,96.3333,47625.0
2018-08-27 13:00:00,123.02,123.19,122.8,123.19,24954.0,96.2785,96.4115,96.1063,96.4115,24954.0
2018-08-27 14:00:00,123.18,123.2,122.99,122.99,44600.0,96.4037,96.4194,96.255,96.255,44600.0
2018-08-27 15:00:00,123.01,123.26,123.0,123.22,150487.0,96.2707,96.4663,96.2628,96.435,150487.0
2018-08-28 09:30:00,123.36,123.92,123.12,123.67,19575.0,96.5446,96.9829,96.3568,96.7872,19575.0
2018-08-28 10:00:00,123.72,123.72,122.92,123.25,35621.0,96.8263,96.8263,96.2002,96.4585,35621.0
2018-08-28 11:00:00,123.31,123.71,123.21,123.39,56983.0,96.5054,96.8185,96.4272,96.5681,56983.0
2018-08-28 12:00:00,123.35,123.65,123.35,123.5,44442.0,96.5368,96.7715,96.5368,96.6541,44442.0
2018-08-28 13:00:00,123.46,123.63,123.35,123.35,49830.0,96.6228,96.7559,96.5368,96.5368,49830.0
2018-08-28 14:00:00,123.34,123.74,123.34,123.71,38592.0,96.5289,96.842,96.5289,96.8185,38592.0
2018-08-28 15:00:00,123.71,124.32,123.61,124.3,191472.0,96.8185,97.2959,96.7402,97.2802,191472.0
2018-08-29 09:30:00,124.48,125.1,124.23,124.23,34616.0,97.4211,97.9063,97.2255,97.2255,34616.0
2018-08-29 10:00:00,124.2,124.6,124.09,124.17,47248.0,97.202,97.515,97.1159,97.1785,47248.0
2018-08-29 11:00:00,124.19,124.53,124.01,124.15,48732.0,97.1942,97.4603,97.0533,97.1629,48732.0
2018-08-29 12:00:00,124.14,124.42,124.14,124.34,17753.0,97.155,97.3742,97.155,97.3116,17753.0
2018-08-29 13:00:00,124.37,124.41,124.11,124.12,27325.0,97.335,97.3663,97.1315,97.1394,27325.0
2018-08-29 14:00:00,124.14,124.21,124.01,124.1,35393.0,97.155,97.2098,97.0533,97.1237,35393.0
2018-08-29 15:00:00,124.09,124.32,123.99,124.08,93207.0,97.1159,97.2959,97.0376,97.1081,93207.0
2018-08-30 09:30:00,124.55,124.59,123.51,123.51,19136.0,97.4759,97.5072,96.662,96.662,19136.0
2018-08-30 10:00:00,123.45,123.77,123.18,123.77,38358.0,96.615,96.8655,96.4037,96.8655,38358.0
2018-08-30 11:00:00,123.73,123.83,123.66,123.67,20212.0,96.8342,96.9124,96.7794,96.7872,20212.0
2018-08-30 12:00:00,123.66,123.83,123.47,123.75,18633.0,96.7794,96.9124,96.6307,96.8498,18633.0
2018-08-30 13:00:00,123.68,123.79,123.61,123.74,20907.0,96.795,96.8811,96.7402,96.842,20907.0
2018-08-30 14:00:00,123.71,123.77,123.32,123.54,33856.0,96.8185,96.8655,96.5133,96.6855,33856.0
2018-08-30 15:00:00,123.51,123.77,123.37,123.7,128503.0,96.662,96.8655,96.5524,96.8107,128503.0
2018-08-31 09:30:00,123.89,124.44,123.75,124.34,31227.0,96.9594,97.3898,96.8498,97.3116,31227.0
2018-08-31 10:00:00,124.27,124.38,124.03,124.28,15074.0,97.2568,97.3429,97.0689,97.2646,15074.0
2018-08-31 11:00:00,124.32,124.51,123.93,123.96,29236.0,97.2959,97.4446,96.9907,97.0142,29236.0
2018-08-31 12:00:00,123.88,124.0,123.6,123.88,24350.0,96.9515,97.0455,96.7324,96.9515,24350.0
2018-08-31 13:00:00,123.87,124.04,123.83,123.98,28107.0,96.9437,97.0768,96.9124,97.0298,28107.0
2018-08-31 14:00:00,123.97,124.26,123.89,124.12,42250.0,97.022,97.2489,96.9594,97.1394,42250.0
2018-08-31 15:00:00,124.11,124.39,124.05,124.28,140948.0,97.1315,97.3507,97.0846,97.2646,140948.0
2018-09-04 09:30:00,124.15,124.96,124.13,124.75,57694.0,97.1629,97.7968,97.1472,97.6324,57694.0
2018-09-04 10:00:00,124.82,125.0,124.5,124.56,186470.0,97.6872,97.8281,97.4368,97.4837,186470.0
2018-09-04 11:00:00,124.5,124.51,123.65,123.82,67751.0,97.4368,97.4446,96.7715,96.9046,67751.0
2018-09-04 12:00:00,123.72,123.77,123.32,123.75,89676.0,96.8263,96.8655,96.5133,96.8498,89676.0
2018-09-04 13:00:00,123.76,123.94,123.37,123.68,105611.0,96.8576,96.9985,96.5524,96.795,105611.0
2018-09-04 14:00:00,123.68,123.73,123.38,123.65,148246.0,96.795,96.8342,96.5602,96.7715,148246.0
2018-09-04 15:00:00,123.64,123.64,123.12,123.46,135632.0,96.7637,96.7637,96.3568,96.6228,135632.0
2018-09-05 09:30:00,122.97,123.35,122.45,122.8,43860.0,96.2394,96.5368,95.8324,96.1063,43860.0
2018-09-05 10:00:00,122.81,123.45,122.4,123.05,85863.0,96.1141,96.615,95.7933,96.302,85863.0
2018-09-05 11:00:00,123.02,123.78,122.98,123.72,55394.0,96.2785,96.8733,96.2472,96.8263,55394.0
2018-09-05 12:00:00,123.66,123.66,123.18,123.29,32854.0,96.7794,96.7794,96.4037,96.4898,32854.0
2018-09-05 13:00:00,123.34,123.41,123.19,123.3,74386.0,96.5289,96.5837,96.4115,96.4976,74386.0
2018-09-05 14:00:00,123.31,123.73,123.31,123.55,36033.0,96.5054,96.8342,96.5054,96.6933,36033.0
2018-09-05 15:00:00,123.55,123.73,123.2,123.45,152427.0,96.6933,96.8342,96.4194,96.615,152427.0
2018-09-06 09:30:00,123.75,124.41,123.5,124.18,21315.0,96.8498,97.3663,96.6541,97.1863,21315.0
2018-09-06 10:00:00,124.24,124.25,123.28,123.49,23472.0,97.2333,97.2411,96.482,96.6463,23472.0
2018-09-06 11:00:00,123.51,124.1,123.47,123.95,39981.0,96.662,97.1237,96.6307,97.0063,39981.0
2018-09-06 12:00:00,123.96,124.04,123.87,123.94,23745.0,97.0142,97.0768,96.9437,96.9985,23745.0
2018-09-06 13:00:00,123.98,124.24,123.94,124.0,22446.0,97.0298,97.2333,96.9985,97.0455,22446.0
2018-09-06 14:00:00,124.05,124.21,123.97,124.0,39859.0,97.0846,97.2098,97.022,97.0455,39859.0
2018-09-06 15:00:00,124.01,124.25,123.99,124.2,148621.0,97.0533,97.2411,97.0376,97.202,148621.0
2018-09-07 09:30:00,123.86,124.0,123.25,123.3,53568.0,96.9359,97.0455,96.4585,96.4976,53568.0
2018-09-07 10:00:00,123.36,123.58,123.1,123.23,193485.0,96.5446,96.7168,96.3411,96.4428,193485.0
2018-09-07 11:00:00,123.23,123.49,123.06,123.25,54596.0,96.4428,96.6463,96.3098,96.4585,54596.0
2018-09-07 12:00:00,123.3,123.4,122.88,122.9,32352.0,96.4976,96.5759,96.1689,96.1846,32352.0
2018-09-07 13:00:00,122.91,122.92,122.47,122.59,39834.0,96.1924,96.2002,95.848,95.942,39834.0
2018-09-07 14:00:00,122.62,122.86,122.48,122.53,34661.0,95.9654,96.1533,95.8559,95.895,34661.0
2018-09-07 15:00:00,122.51,122.75,122.45,122.63,113996.0,95.8793,96.0672,95.8324,95.9733,113996.0
2018-09-10 09:30:00,123.35,124.05,123.0,123.56,26396.0,96.5368,97.0846,96.2628,96.7011,26396.0
2018-09-10 10:00:00,123.59,124.16,123.49,123.55,61308.0,96.7246,97.1707,96.6463,96.6933,61308.0
2018-09-10 11:00:00,123.62,123.76,123.27,123.5,66664.0,96.7481,96.8576,96.4741,96.6541,66664.0
2018-09-10 12:00:00,123.52,123.69,123.36,123.61,53804.0,96.6698,96.8028,96.5446,96.7402,53804.0
2018-09-10 13:00:00,123.65,123.93,123.6,123.68,59700.0,96.7715,96.9907,96.7324,96.795,59700.0
2018-09-10 14:00:00,123.7,123.95,123.67,123.73,62311.0,96.8107,97.0063,96.7872,96.8342,62311.0
2018-09-10 15:00:00,123.71,123.82,123.34,123.37,238301.0,96.8185,96.9046,96.5289,96.5524,238301.0
2018-09-11 09:30:00,123.0,123.4,122.69,122.95,52664.0,96.2628,96.5759,96.0202,96.2237,52664.0
2018-09-11 10:00:00,123.0,123.46,122.76,123.45,89358.0,96.2628,96.6228,96.075,96.615,89358.0
2018-09-11 11:00:00,123.46,124.02,123.42,123.54,89879.0,96.6228,97.0611,96.5915,96.6855,89879.0
2018-09-11 12:00:00,123.56,123.65,123.34,123.39,54507.0,96.7011,96.7715,96.5289,96.5681,54507.0
2018-09-11 13:00:00,123.43,123.59,123.23,123.33,103236.0,96.5994,96.7246,96.4428,96.5211,103236.0
2018-09-11 14:00:00,123.37,123.96,123.3,123.34,150368.0,96.5524,97.0142,96.4976,96.5289,150368.0
2018-09-11 15:00:00,123.39,123.62,122.97,123.04,279638.0,96.5681,96.7481,96.2394,96.2941,279638.0
2018-09-12 09:30:00,123.21,123.61,122.53,122.55,40770.0,96.4272,96.7402,95.895,95.9107,40770.0
2018-09-12 10:00:00,122.59,123.49,122.42,123.34,85633.0,95.942,96.6463,95.8089,96.5289,85633.0
2018-09-12 11:00:00,123.37,123.37,122.58,123.05,85270.0,96.5524,96.5524,95.9341,96.302,85270.0
2018-09-12 12:00:00,123.04,123.2,122.87,122.99,67085.0,96.2941,96.4194,96.1611,96.255,67085.0
2018-09-12 13:00:00,123.02,123.08,122.89,123.01,50558.0,96.2785,96.3254,96.1767,96.2707,50558.0
2018-09-12 14:00:00,123.03,123.15,122.85,123.12,72621.0,96.2863,96.3802,96.1454,96.3568,72621.0
2018-09-12 15:00:00,123.12,123.13,122.84,122.89,183175.0,96.3568,96.3646,96.1376,96.1767,183175.0
2018-09-13 09:30:00,122.35,122.94,122.0,122.78,39674.0,96.5426,97.0081,96.2664,96.8819,39674.0
2018-09-13 10:00:00,122.79,123.6,122.5,123.07,58725.0,96.8898,97.5289,96.6609,97.1107,58725.0
2018-09-13 11:00:00,123.09,123.12,122.38,122.75,86781.0,97.1265,97.1502,96.5663,96.8582,86781.0
2018-09-13 12:00:00,122.76,123.03,122.71,122.97,80340.0,96.8661,97.0792,96.8266,97.0318,80340.0
2018-09-13 13:00:00,122.99,123.01,122.85,122.85,66139.0,97.0476,97.0634,96.9371,96.9371,66139.0
2018-09-13 14:00:00,122.87,122.98,122.63,122.96,67887.0,96.9529,97.0397,96.7635,97.0239,67887.0
2018-09-13 15:00:00,122.95,122.98,122.6,122.67,235739.0,97.016,97.0397,96.7399,96.7951,235739.0
2018-09-14 09:30:00,122.43,122.43,121.56,121.69,30145.0,96.6057,96.6057,95.9192,96.0218,30145.0
2018-09-14 10:00:00,121.62,121.63,121.06,121.48,83440.0,95.9666,95.9745,95.5247,95.8561,83440.0
2018-09-14 11:00:00,121.53,121.77,121.2,121.47,52773.0,95.8955,96.0849,95.6352,95.8482,52773.0
2018-09-14 12:00:00,121.47,121.83,121.34,121.61,43841.0,95.8482,96.1323,95.7456,95.9587,43841.0
2018-09-14 13:00:00,121.63,121.87,121.57,121.68,44443.0,95.9745,96.1638,95.9271,96.0139,44443.0
2018-09-14 14:00:00,121.7,121.86,121.7,121.72,67025.0,96.0297,96.1559,96.0297,96.0455,67025.0
2018-09-14 15:00:00,121.72,121.92,121.5,121.88,247935.0,96.0455,96.2033,95.8719,96.1717,247935.0
2018-09-17 09:30:00,121.72,122.69,121.5,122.64,41432.0,96.0455,96.8109,95.8719,96.7714,41432.0
2018-09-17 10:00:00,122.6,122.98,122.25,122.52,59071.0,96.7399,97.0397,96.4637,96.6767,59071.0
2018-09-17 11:00:00,122.58,122.67,122.22,122.29,72304.0,96.7241,96.7951,96.44,96.4952,72304.0
2018-09-17 12:00:00,122.28,122.82,122.23,122.77,133394.0,96.4873,96.9134,96.4479,96.874,133394.0
2018-09-17 13:00:00,122.79,122.95,122.37,122.37,75485.0,96.8898,97.016,96.5584,96.5584,75485.0
2018-09-17 14:00:00,122.38,122.4,121.84,122.05,64026.0,96.5663,96.582,96.1402,96.3059,64026.0
2018-09-17 15:00:00,122.08,122.53,122.08,122.4,177814.0,96.3295,96.6846,96.3295,96.582,177814.0
2018-09-18 09:30:00,121.98,122.91,121.98,122.87,30391.0,96.2506,96.9845,96.2506,96.9529,30391.0
2018-09-18 10:00:00,122.85,123.04,122.13,122.48,38724.0,96.9371,97.087,96.369,96.6452,38724.0
2018-09-18 11:00:00,122.49,122.64,122.22,122.64,72427.0,96.6531,96.7714,96.44,96.7714,72427.0
2018-09-18 12:00:00,122.61,122.9,122.49,122.59,39741.0,96.7477,96.9766,96.6531,96.732,39741.0
2018-09-18 13:00:00,122.61,122.94,122.46,122.84,39900.0,96.7477,97.0081,96.6294,96.9292,39900.0
2018-09-18 14:00:00,122.85,123.13,122.83,122.9,46537.0,96.9371,97.1581,96.9213,96.9766,46537.0
2018-09-18 15:00:00,122.88,122.93,122.69,122.8,127183.0,96.9608,97.0002,96.8109,96.8977,127183.0
2018-09-19 09:30:00,123.08,123.08,122.23,122.95,28324.0,97.1186,97.1186,96.4479,97.016,28324.0
2018-09-19 10:00:00,122.9,123.16,122.62,122.72,91076.0,96.9766,97.1817,96.7556,96.8345,91076.0
2018-09-19 11:00:00,122.68,122.91,122.41,122.77,125877.0,96.803,96.9845,96.5899,96.874,125877.0
2018-09-19 12:00:00,122.77,123.0,122.07,122.23,72601.0,96.874,97.0555,96.3216,96.4479,72601.0
2018-09-19 13:00:00,122.23,122.26,122.02,122.1,32502.0,96.4479,96.4716,96.2822,96.3453,32502.0
2018-09-19 14:00:00,122.05,122.16,121.48,121.68,91867.0,96.3059,96.3927,95.8561,96.0139,91867.0
2018-09-19 15:00:00,121.67,121.87,121.55,121.68,165093.0,96.006,96.1638,95.9113,96.0139,165093.0
2018-09-20 09:30:00,121.63,121.82,121.11,121.62,44752.0,95.9745,96.1244,95.5641,95.9666,44752.0
2018-09-20 10:00:00,121.76,122.7,121.47,122.38,90535.0,96.077,96.8188,95.8482,96.5663,90535.0
2018-09-20 11:00:00,122.38,122.42,121.96,122.23,80584.0,96.5663,96.5978,96.2348,96.4479,80584.0
2018-09-20 12:00:00,122.26,122.45,121.82,121.82,51044.0,96.4716,96.6215,96.1244,96.1244,51044.0
2018-09-20 13:00:00,121.81,121.89,121.36,121.63,90570.0,96.1165,96.1796,95.7614,95.9745,90570.0
2018-09-20 14:00:00,121.63,121.86,121.61,121.77,51322.0,95.9745,96.1559,95.9587,96.0849,51322.0
2018-09-20 15:00:00,121.77,121.96,121.7,121.85,168949.0,96.0849,96.2348,96.0297,96.148,168949.0
2018-09-21 09:30:00,121.46,121.95,121.27,121.59,309322.0,95.8403,96.227,95.6904,95.9429,309322.0
2018-09-21 10:00:00,121.55,121.76,120.94,121.61,67981.0,95.9113,96.077,95.43,95.9587,67981.0
2018-09-21 11:00:00,121.62,121.75,121.29,121.49,62117.0,95.9666,96.0691,95.7062,95.864,62117.0
2018-09-21 12:00:00,121.52,121.53,120.95,121.12,211541.0,95.8877,95.8955,95.4379,95.572,211541.0
2018-09-21 13:00:00,121.13,121.45,121.12,121.35,63291.0,95.5799,95.8324,95.572,95.7535,63291.0
2018-09-21 14:00:00,121.4,121.53,121.07,121.08,56617.0,95.793,95.8955,95.5326,95.5405,56617.0
2018-09-21 15:00:00,121.06,121.17,120.82,120.92,345651.0,95.5247,95.6115,95.3353,95.4142,345651.0
2018-09-24 09:30:00,119.51,119.51,117.47,117.64,141938.0,94.3016,94.3016,92.6919,92.8261,141938.0
2018-09-24 10:00:00,117.68,118.98,117.61,118.52,272342.0,92.8576,93.8834,92.8024,93.5204,272342.0
2018-09-24 11:00:00,118.54,118.82,117.58,117.67,398947.0,93.5362,93.7572,92.7787,92.8497,398947.0
2018-09-24 12:00:00,117.67,117.8,116.0,116.53,362088.0,92.8497,92.9523,91.532,91.9502,362088.0
2018-09-24 13:00:00,116.55,116.79,115.94,116.65,130612.0,91.966,92.1554,91.4847,92.0449,130612.0
2018-09-24 14:00:00,116.63,116.96,116.0,116.24,168603.0,92.0291,92.2895,91.532,91.7214,168603.0
2018-09-24 15:00:00,116.27,116.27,115.73,115.94,542321.0,91.745,91.745,91.3189,91.4847,542321.0
2018-09-25 09:30:00,112.92,114.9,112.8,114.08,2199485.0,89.1017,90.664,89.007,90.017,2199485.0
2018-09-25 10:00:00,114.06,114.71,113.75,114.62,968430.0,90.0012,90.5141,89.7566,90.4431,968430.0
2018-09-25 11:00:00,114.66,114.77,113.86,114.47,473126.0,90.4746,90.5614,89.8434,90.3247,473126.0
2018-09-25 12:00:00,114.47,114.61,114.08,114.16,337861.0,90.3247,90.4352,90.017,90.0801,337861.0
2018-09-25 13:00:00,114.16,114.2,113.56,114.11,401024.0,90.0801,90.1117,89.6067,90.0407,401024.0
2018-09-25 14:00:00,114.09,114.42,113.65,113.71,414754.0,90.0249,90.2853,89.6777,89.725,414754.0
2018-09-25 15:00:00,113.72,114.0,113.37,113.55,959589.0,89.7329,89.9539,89.4567,89.5988,959589.0
2018-09-26 09:30:00,113.68,113.79,112.55,113.08,147863.0,89.7014,89.7882,88.8097,89.2279,147863.0
2018-09-26 10:00:00,113.07,113.31,112.13,112.54,308586.0,89.22,89.4094,88.4783,88.8018,308586.0
2018-09-26 11:00:00,112.55,112.9,112.49,112.56,183543.0,88.8097,89.0859,88.7624,88.8176,183543.0
2018-09-26 12:00:00,112.56,112.72,112.38,112.53,168797.0,88.8176,88.9438,88.6756,88.7939,168797.0
2018-09-26 13:00:00,112.52,112.75,112.32,112.58,237560.0,88.786,88.9675,88.6282,88.8334,237560.0
2018-09-26 14:00:00,112.63,113.01,112.39,112.5,355261.0,88.8728,89.1727,88.6835,88.7703,355261.0
2018-09-26 15:00:00,112.5,112.79,111.33,111.53,485130.0,88.7703,88.9991,87.847,88.0049,485130.0
2018-09-27 09:30:00,111.57,112.28,111.37,112.0,107133.0,88.0364,88.5967,87.8786,88.3757,107133.0
2018-09-27 10:00:00,112.01,112.27,111.65,111.7,225551.0,88.3836,88.5888,88.0995,88.139,225551.0
2018-09-27 11:00:00,111.64,112.0,111.42,111.85,181236.0,88.0917,88.3757,87.9181,88.2574,181236.0
2018-09-27 12:00:00,111.85,112.06,111.78,111.96,122617.0,88.2574,88.4231,88.2021,88.3442,122617.0
2018-09-27 13:00:00,111.95,112.24,111.9,111.98,110647.0,88.3363,88.5651,88.2968,88.3599,110647.0
2018-09-27 14:00:00,111.97,112.01,111.75,111.77,175640.0,88.352,88.3836,88.1785,88.1942,175640.0
2018-09-27 15:00:00,111.77,111.83,111.42,111.6,576884.0,88.1942,88.2416,87.9181,88.0601,576884.0
2018-09-28 09:30:00,111.65,112.03,111.32,111.98,77949.0,88.0995,88.3994,87.8392,88.3599,77949.0
2018-09-28 10:00:00,111.95,112.4,111.95,112.25,196912.0,88.3363,88.6913,88.3363,88.573,196912.0
2018-09-28 11:00:00,112.25,112.37,111.72,111.86,144351.0,88.573,88.6677,88.1548,88.2653,144351.0
2018-09-28 12:00:00,111.89,112.21,111.76,112.06,109915.0,88.2889,88.5414,88.1863,88.4231,109915.0
2018-09-28 13:00:00,112.08,112.54,112.05,112.28,123458.0,88.4388,88.8018,88.4152,88.5967,123458.0
2018-09-28 14:00:00,112.26,112.56,112.01,112.45,263340.0,88.5809,88.8176,88.3836,88.7308,263340.0
2018-09-28 15:00:00,112.45,112.61,112.27,112.43,373704.0,88.7308,88.8571,88.5888,88.715,373704.0
2018-10-01 09:30:00,112.57,112.9,111.61,111.9,78204.0,88.8255,89.0859,88.068,88.2968,78204.0
2018-10-01 10:00:00,111.91,111.92,111.44,111.83,111857.0,88.3047,88.3126,87.9338,88.2416,111857.0
2018-10-01 11:00:00,111.83,112.17,111.52,112.13,130015.0,88.2416,88.5099,87.997,88.4783,130015.0
2018-10-01 12:00:00,112.12,112.17,111.39,111.61,163455.0,88.4704,88.5099,87.8944,88.068,163455.0
2018-10-01 13:00:00,111.62,111.78,111.33,111.61,160623.0,88.0759,88.2021,87.847,88.068,160623.0
2018-10-01 14:00:00,111.64,112.07,111.52,111.9,144998.0,88.0917,88.431,87.997,88.2968,144998.0
2018-10-01 15:00:00,111.92,111.92,111.11,111.24,278140.0,88.3126,88.3126,87.6734,87.776,278140.0
2018-10-02 09:30:00,111.38,111.64,110.82,111.04,40459.0,87.8865,88.0917,87.4446,87.6182,40459.0
2018-10-02 10:00:00,111.08,111.39,110.72,111.32,113569.0,87.6498,87.8944,87.3657,87.8392,113569.0
2018-10-02 11:00:00,111.35,111.44,110.87,111.23,85501.0,87.8628,87.9338,87.4841,87.7681,85501.0
2018-10-02 12:00:00,111.23,111.38,111.06,111.22,69678.0,87.7681,87.8865,87.634,87.7602,69678.0
2018-10-02 13:00:00,111.19,111.19,110.86,111.01,68054.0,87.7366,87.7366,87.4762,87.5945,68054.0
2018-10-02 14:00:00,111.02,111.19,110.99,111.11,93954.0,87.6024,87.7366,87.5788,87.6734,93954.0
2018-10-02 15:00:00,111.09,111.46,111.04,111.15,339385.0,87.6577,87.9496,87.6182,87.705,339385.0
2018-10-03 09:30:00,111.35,111.58,110.87,111.58,22748.0,87.8628,88.0443,87.4841,88.0443,22748.0
2018-10-03 10:00:00,111.38,111.48,111.01,111.08,85359.0,87.8865,87.9654,87.5945,87.6498,85359.0
2018-10-03 11:00:00,111.13,111.3,110.99,111.12,115801.0,87.6892,87.8234,87.5788,87.6813,115801.0
2018-10-03 12:00:00,111.13,111.14,110.06,110.16,190574.0,87.6892,87.6971,86.8449,86.9238,190574.0
2018-10-03 13:00:00,110.14,110.35,109.74,109.8,92433.0,86.9081,87.0738,86.5924,86.6398,92433.0
2018-10-03 14:00:00,109.83,109.85,108.79,109.13,99792.0,86.6634,86.6792,85.8428,86.1111,99792.0
2018-10-03 15:00:00,109.13,109.63,109.12,109.59,226344.0,86.1111,86.5056,86.1032,86.4741,226344.0
2018-10-04 09:30:00,109.14,109.24,107.72,107.97,84073.0,86.119,86.1979,84.9985,85.1958,84073.0
2018-10-04 10:00:00,107.97,109.01,107.23,108.74,159199.0,85.1958,86.0164,84.6119,85.8034,159199.0
2018-10-04 11:00:00,108.69,108.97,108.22,108.69,81321.0,85.7639,85.9848,85.393,85.7639,81321.0
2018-10-04 12:00:00,108.72,109.26,108.7,109.06,77909.0,85.7876,86.2137,85.7718,86.0559,77909.0
2018-10-04 13:00:00,109.03,109.09,108.69,109.05,59997.0,86.0322,86.0795,85.7639,86.048,59997.0
2018-10-04 14:00:00,109.06,109.26,108.73,109.23,103118.0,86.0559,86.2137,85.7955,86.19,103118.0
2018-10-04 15:00:00,109.23,109.78,109.08,109.5,357435.0,86.19,86.624,86.0716,86.403,357435.0
2018-10-05 09:30:00,109.67,110.92,109.56,110.68,93762.0,86.5372,87.5235,86.4504,87.3341,93762.0
2018-10-05 10:00:00,110.59,110.81,110.28,110.42,179914.0,87.2631,87.4367,87.0185,87.129,179914.0
2018-10-05 11:00:00,110.41,110.69,110.05,110.19,116637.0,87.1211,87.342,86.837,86.9475,116637.0
2018-10-05 12:00:00,110.18,110.62,110.13,110.46,90804.0,86.9396,87.2868,86.9002,87.1606,90804.0
2018-10-05 13:00:00,110.44,110.68,110.13,110.64,147332.0,87.1448,87.3341,86.9002,87.3026,147332.0
2018-10-05 14:00:00,110.65,110.89,110.34,110.49,134998.0,87.3105,87.4999,87.0659,87.1842,134998.0
2018-10-05 15:00:00,110.49,110.5,109.7,109.8,395685.0,87.1842,87.1921,86.5609,86.6398,395685.0
2018-10-08 09:30:00,109.65,111.09,109.65,110.68,39534.0,86.5214,87.6577,86.5214,87.3341,39534.0
2018-10-08 10:00:00,110.65,110.81,110.07,110.4,89924.0,87.3105,87.4367,86.8528,87.1132,89924.0
2018-10-08 11:00:00,110.37,111.13,110.27,111.11,79815.0,87.0895,87.6892,87.0106,87.6734,79815.0
2018-10-08 12:00:00,111.11,111.28,110.72,111.24,60532.0,87.6734,87.8076,87.3657,87.776,60532.0
2018-10-08 13:00:00,111.18,111.3,110.95,110.96,55809.0,87.7287,87.8234,87.5472,87.5551,55809.0
2018-10-08 14:00:00,110.95,111.07,110.81,110.87,69960.0,87.5472,87.6419,87.4367,87.4841,69960.0
2018-10-08 15:00:00,110.87,110.96,110.44,110.76,349022.0,87.4841,87.5551,87.1448,87.3973,349022.0
2018-10-09 09:30:00,111.03,111.27,110.27,110.87,50707.0,87.6103,87.7997,87.0106,87.4841,50707.0
2018-10-09 10:00:00,110.85,111.54,110.72,111.12,57846.0,87.4683,88.0127,87.3657,87.6813,57846.0
2018-10-09 11:00:00,111.08,111.35,110.73,110.85,75396.0,87.6498,87.8628,87.3736,87.4683,75396.0
2018-10-09 12:00:00,110.88,110.95,110.41,110.58,137040.0,87.492,87.5472,87.1211,87.2552,137040.0
2018-10-09 13:00:00,110.6,110.92,110.48,110.87,161981.0,87.271,87.5235,87.1763,87.4841,161981.0
2018-10-09 14:00:00,110.87,111.43,110.76,111.39,64372.0,87.4841,87.926,87.3973,87.8944,64372.0
2018-10-09 15:00:00,111.36,111.75,110.98,111.71,359950.0,87.8707,88.1785,87.5709,88.1469,359950.0
2018-10-10 09:30:00,111.47,112.52,111.11,112.19,64925.0,87.9575,88.786,87.6734,88.5256,64925.0
2018-10-10 10:00:00,112.12,112.33,111.25,111.89,159217.0,88.4704,88.6361,87.7839,88.2889,159217.0
2018-10-10 11:00:00,111.85,112.06,111.34,111.71,149191.0,88.2574,88.4231,87.8549,88.1469,149191.0
2018-10-10 12:00:00,111.77,112.14,111.55,111.69,68522.0,88.1942,88.4862,88.0206,88.1311,68522.0
2018-10-10 13:00:00,111.63,111.74,111.34,111.36,131577.0,88.0838,88.1706,87.8549,87.8707,131577.0
2018-10-10 14:00:00,111.4,111.53,111.17,111.38,126878.0,87.9023,88.0049,87.7208,87.8865,126878.0
2018-10-10 15:00:00,111.36,111.4,109.85,109.89,270068.0,87.8707,87.9023,86.6792,86.7108,270068.0
2018-10-11 09:30:00,110.1,110.1,108.08,108.11,90268.0,86.8765,86.8765,85.2826,85.3062,90268.0
2018-10-11 10:00:00,108.09,109.56,108.09,108.56,96222.0,85.2905,86.4504,85.2905,85.6613,96222.0
2018-10-11 11:00:00,108.5,108.5,107.44,107.96,151781.0,85.614,85.614,84.7776,85.1879,151781.0
2018-10-11 12:00:00,107.93,108.56,107.82,108.25,180747.0,85.1642,85.6613,85.0774,85.4167,180747.0
2018-10-11 13:00:00,108.2,108.4,107.86,108.04,159315.0,85.3773,85.5351,85.109,85.251,159315.0
2018-10-11 14:00:00,108.01,108.13,106.34,107.36,361932.0,85.2273,85.322,83.9096,84.7144,361932.0
2018-10-11 15:00:00,107.34,108.08,107.04,107.5,787611.0,84.6987,85.2826,84.4619,84.8249,787611.0
2018-10-12 09:30:00,108.05,108.49,107.69,107.69,136774.0,85.2589,85.6061,84.9748,84.9748,136774.0
2018-10-12 10:00:00,107.71,108.35,107.6,107.72,156338.0,84.9906,85.4956,84.9038,84.9985,156338.0
2018-10-12 11:00:00,107.72,108.03,107.52,107.84,173117.0,84.9985,85.2431,84.8407,85.0932,173117.0
2018-10-12 12:00:00,107.84,107.98,107.31,107.53,319359.0,85.0932,85.2037,84.675,84.8486,319359.0
2018-10-12 13:00:00,107.5,108.15,107.47,107.8,165182.0,84.8249,85.3378,84.8012,85.0616,165182.0
2018-10-12 14:00:00,107.86,107.89,106.88,107.41,148139.0,85.109,85.1326,84.3357,84.7539,148139.0
2018-10-12 15:00:00,107.38,108.07,107.22,107.44,370637.0,84.7302,85.2747,84.604,84.7776,370637.0
2018-10-15 09:30:00,107.04,108.03,107.04,107.78,43904.0,84.4619,85.2431,84.4619,85.0458,43904.0
2018-10-15 10:00:00,107.69,107.99,107.21,107.98,97681.0,84.9748,85.2116,84.5961,85.2037,97681.0
2018-10-15 11:00:00,107.95,107.96,107.4,107.4,85246.0,85.18,85.1879,84.746,84.746,85246.0
2018-10-15 12:00:00,107.4,107.78,107.23,107.73,81020.0,84.746,85.0458,84.6119,85.0064,81020.0
2018-10-15 13:00:00,107.74,108.0,107.66,107.86,45791.0,85.0143,85.2194,84.9512,85.109,45791.0
2018-10-15 14:00:00,107.85,107.86,107.48,107.83,74900.0,85.1011,85.109,84.8091,85.0853,74900.0
2018-10-15 15:00:00,107.81,107.85,107.22,107.3,402755.0,85.0695,85.1011,84.604,84.6671,402755.0
2018-10-16 09:30:00,107.43,108.01,107.17,107.82,37617.0,84.7697,85.2273,84.5645,85.0774,37617.0
2018-10-16 10:00:00,107.8,109.27,107.8,109.13,85187.0,85.0616,86.2216,85.0616,86.1111,85187.0
2018-10-16 11:00:00,109.1,109.68,108.99,109.68,58654.0,86.0874,86.5451,86.0006,86.5451,58654.0
2018-10-16 12:00:00,109.58,109.59,109.3,109.5,57304.0,86.4662,86.4741,86.2452,86.403,57304.0
2018-10-16 13:00:00,109.5,109.81,109.49,109.71,36131.0,86.403,86.6477,86.3952,86.5688,36131.0
2018-10-16 14:00:00,109.76,110.23,109.65,110.01,72175.0,86.6082,86.9791,86.5214,86.8055,72175.0
2018-10-16 15:00:00,109.99,110.51,109.95,110.17,348257.0,86.7897,87.2,86.7581,86.9317,348257.0
2018-10-17 09:30:00,110.31,110.73,109.99,110.21,61189.0,87.0422,87.3736,86.7897,86.9633,61189.0
2018-10-17 10:00:00,110.27,110.55,109.82,110.22,147246.0,87.0106,87.2316,86.6555,86.9712,147246.0
2018-10-17 11:00:00,110.24,110.55,109.9,110.53,92079.0,86.987,87.2316,86.7187,87.2158,92079.0
2018-10-17 12:00:00,110.56,111.21,110.43,110.96,59577.0,87.2395,87.7524,87.1369,87.5551,59577.0
2018-10-17 13:00:00,111.01,111.09,110.78,111.02,46883.0,87.5945,87.6577,87.4131,87.6024,46883.0
2018-10-17 14:00:00,110.99,111.06,110.62,110.96,58272.0,87.5788,87.634,87.2868,87.5551,58272.0
2018-10-17 15:00:00,110.96,111.05,110.61,110.92,208428.0,87.5551,87.6261,87.2789,87.5235,208428.0
2018-10-18 09:30:00,110.82,111.61,110.76,111.61,58897.0,87.4446,88.068,87.3973,88.068,58897.0
2018-10-18 10:00:00,111.68,112.17,111.3,112.17,103147.0,88.1232,88.5099,87.8234,88.5099,103147.0
2018-10-18 11:00:00,112.13,112.17,111.37,111.55,180799.0,88.4783,88.5099,87.8786,88.0206,180799.0
2018-10-18 12:00:00,111.51,111.98,111.41,111.95,163050.0,87.9891,88.3599,87.9102,88.3363,163050.0
2018-10-18 13:00:00,111.94,111.94,110.96,111.25,165051.0,88.3284,88.3284,87.5551,87.7839,165051.0
2018-10-18 14:00:00,111.26,111.75,111.24,111.69,152317.0,87.7918,88.1785,87.776,88.1311,152317.0
2018-10-18 15:00:00,111.7,112.02,111.47,111.75,258863.0,88.139,88.3915,87.9575,88.1785,258863.0
2018-10-19 09:30:00,111.89,112.57,111.78,112.42,97136.0,88.2889,88.8255,88.2021,88.7071,97136.0
2018-10-19 10:00:00,112.35,112.9,112.16,112.88,103647.0,88.6519,89.0859,88.502,89.0701,103647.0
2018-10-19 11:00:00,112.9,112.9,112.38,112.68,64384.0,89.0859,89.0859,88.6756,88.9123,64384.0
2018-10-19 12:00:00,112.66,112.76,112.28,112.45,74749.0,88.8965,88.9754,88.5967,88.7308,74749.0
2018-10-19 13:00:00,112.41,112.82,112.31,112.43,55708.0,88.6992,89.0228,88.6203,88.715,55708.0
2018-10-19 14:00:00,112.4,112.7,112.18,112.45,82607.0,88.6913,88.9281,88.5178,88.7308,82607.0
2018-10-19 15:00:00,112.49,112.91,112.35,112.58,218221.0,88.7624,89.0938,88.6519,88.8334,218221.0
2018-10-22 09:30:00,113.2,113.4,112.67,112.96,55868.0,89.3226,89.4804,88.9044,89.1332,55868.0
2018-10-22 10:00:00,112.9,113.05,112.44,112.76,85385.0,89.0859,89.2042,88.7229,88.9754,85385.0
2018-10-22 11:00:00,112.74,112.77,112.34,112.67,72462.0,88.9596,88.9833,88.644,88.9044,72462.0
2018-10-22 12:00:00,112.64,112.8,112.44,112.73,78855.0,88.8807,89.007,88.7229,88.9517,78855.0
2018-10-22 13:00:00,112.7,113.05,112.66,112.82,52722.0,88.9281,89.2042,88.8965,89.0228,52722.0
2018-10-22 14:00:00,112.82,112.94,112.49,112.6,143010.0,89.0228,89.1174,88.7624,88.8492,143010.0
2018-10-22 15:00:00,112.58,112.82,112.4,112.53,302358.0,88.8334,89.0228,88.6913,88.7939,302358.0
2018-10-23 09:30:00,111.71,112.86,111.71,112.16,84678.0,88.1469,89.0543,88.1469,88.502,84678.0
2018-10-23 10:00:00,112.05,112.62,112.03,112.4,165102.0,88.4152,88.8649,88.3994,88.6913,165102.0
2018-10-23 11:00:00,112.37,112.5,111.57,111.98,143322.0,88.6677,88.7703,88.0364,88.3599,143322.0
2018-10-23 12:00:00,112.01,112.43,111.96,112.2,112937.0,88.3836,88.715,88.3442,88.5335,112937.0
2018-10-23 13:00:00,112.2,112.86,112.16,112.54,83083.0,88.5335,89.0543,88.502,88.8018,83083.0
2018-10-23 14:00:00,112.55,113.41,112.55,113.23,108845.0,88.8097,89.4883,88.8097,89.3463,108845.0
2018-10-23 15:00:00,113.25,113.56,113.0,113.19,302781.0,89.3621,89.6067,89.1648,89.3147,302781.0
2018-10-24 09:30:00,113.36,113.98,113.09,113.55,59886.0,89.4489,89.9381,89.2358,89.5988,59886.0
2018-10-24 10:00:00,113.54,114.83,113.5,114.78,104468.0,89.5909,90.6088,89.5593,90.5693,104468.0
2018-10-24 11:00:00,114.75,115.44,114.29,115.44,165962.0,90.5457,91.0901,90.1827,91.0901,165962.0
2018-10-24 12:00:00,115.45,115.84,115.33,115.69,168097.0,91.098,91.4057,91.0033,91.2874,168097.0
2018-10-24 13:00:00,115.64,115.99,115.28,115.74,117343.0,91.2479,91.5241,90.9639,91.3268,117343.0
2018-10-24 14:00:00,115.74,116.36,115.48,116.01,185709.0,91.3268,91.8161,91.1217,91.5399,185709.0
2018-10-24 15:00:00,115.99,116.24,115.63,115.67,403845.0,91.5241,91.7214,91.24,91.2716,403845.0
2018-10-25 09:30:00,116.3,116.3,114.92,115.53,141098.0,91.7687,91.7687,90.6798,91.1611,141098.0
2018-10-25 10:00:00,115.5,115.92,115.0,115.81,314458.0,91.1375,91.4689,90.7429,91.3821,314458.0
2018-10-25 11:00:00,115.81,116.24,115.44,116.11,238902.0,91.3821,91.7214,91.0901,91.6188,238902.0
2018-10-25 12:00:00,116.06,116.31,115.69,116.24,104376.0,91.5793,91.7766,91.2874,91.7214,104376.0
2018-10-25 13:00:00,116.29,116.58,116.04,116.24,280344.0,91.7608,91.9897,91.5636,91.7214,280344.0
2018-10-25 14:00:00,116.24,117.03,116.2,116.54,228263.0,91.7214,92.3447,91.6898,91.9581,228263.0
2018-10-25 15:00:00,116.55,116.94,116.35,116.81,556986.0,91.966,92.2737,91.8082,92.1711,556986.0
2018-10-26 09:30:00,116.75,116.75,110.31,110.74,498178.0,92.1238,92.1238,87.0422,87.3815,498178.0
2018-10-26 10:00:00,110.7,110.83,107.82,107.87,637099.0,87.3499,87.4525,85.0774,85.1169,637099.0
2018-10-26 11:00:00,107.88,108.67,107.21,107.41,463349.0,85.1248,85.7481,84.5961,84.7539,463349.0
2018-10-26 12:00:00,107.45,109.13,107.16,108.99,360828.0,84.7855,86.1111,84.5566,86.0006,360828.0
2018-10-26 13:00:00,108.98,109.22,108.45,109.1,256535.0,85.9927,86.1821,85.5745,86.0874,256535.0
2018-10-26 14:00:00,109.11,109.58,107.26,107.32,414993.0,86.0953,86.4662,84.6355,84.6829,414993.0
2018-10-26 15:00:00,107.31,107.32,105.57,105.92,1256776.0,84.675,84.6829,83.302,83.5782,1256776.0
2018-10-29 09:30:00,106.47,108.02,106.31,107.5,143291.0,84.0122,85.2352,83.8859,84.8249,143291.0
2018-10-29 10:00:00,107.49,107.85,106.98,107.73,300222.0,84.817,85.1011,84.4146,85.0064,300222.0
2018-10-29 11:00:00,107.77,107.94,106.73,106.73,273270.0,85.038,85.1721,84.2173,84.2173,273270.0
2018-10-29 12:00:00,106.74,106.91,106.34,106.79,322299.0,84.2252,84.3594,83.9096,84.2647,322299.0
2018-10-29 13:00:00,106.79,106.96,106.42,106.77,188038.0,84.2647,84.3988,83.9727,84.2489,188038.0
2018-10-29 14:00:00,106.76,106.93,106.36,106.56,182089.0,84.241,84.3751,83.9254,84.0832,182089.0
2018-10-29 15:00:00,106.57,106.59,105.59,106.16,587940.0,84.0911,84.1069,83.3178,83.7676,587940.0
2018-10-30 09:30:00,106.15,107.35,105.62,107.28,89817.0,83.7597,84.7065,83.3415,84.6513,89817.0
2018-10-30 10:00:00,107.28,107.6,106.1,106.46,209145.0,84.6513,84.9038,83.7202,84.0043,209145.0
2018-10-30 11:00:00,106.43,106.85,106.29,106.5,174367.0,83.9806,84.312,83.8701,84.0358,174367.0
2018-10-30 12:00:00,106.51,106.53,105.39,105.4,258217.0,84.0437,84.0595,83.16,83.1679,258217.0
2018-10-30 13:00:00,105.39,105.5,103.24,103.41,327955.0,83.16,83.2468,81.4635,81.5976,327955.0
2018-10-30 14:00:00,103.4,103.7,103.05,103.59,301433.0,81.5897,81.8264,81.3136,81.7397,301433.0
2018-10-30 15:00:00,103.65,104.19,103.54,103.99,508942.0,81.787,82.2131,81.7002,82.0553,508942.0
2018-10-31 09:30:00,104.17,104.17,103.35,103.73,131607.0,82.1973,82.1973,81.5503,81.8501,131607.0
2018-10-31 10:00:00,103.72,103.75,102.28,103.09,275726.0,81.8422,81.8659,80.706,81.3451,275726.0
2018-10-31 11:00:00,103.07,103.83,102.98,103.61,351961.0,81.3293,81.929,81.2583,81.7554,351961.0
2018-10-31 12:00:00,103.61,104.12,103.5,104.01,217733.0,81.7554,82.1579,81.6686,82.0711,217733.0
2018-10-31 13:00:00,104.01,104.37,103.81,104.36,337019.0,82.0711,82.3551,81.9132,82.3472,337019.0
2018-10-31 14:00:00,104.36,104.63,104.15,104.16,229455.0,82.3472,82.5603,82.1815,82.1894,229455.0
2018-10-31 15:00:00,104.16,104.39,103.23,103.29,796263.0,82.1894,82.3709,81.4556,81.5029,796263.0
2018-11-01 09:30:00,103.63,103.86,102.41,103.08,80116.0,81.7712,81.9527,80.8085,81.3372,80116.0
2018-11-01 10:00:00,103.18,104.74,103.11,104.54,100090.0,81.4161,82.6471,81.3609,82.4893,100090.0
2018-11-01 11:00:00,104.57,105.4,104.47,105.34,85335.0,82.5129,83.1679,82.434,83.1205,85335.0
2018-11-01 12:00:00,105.37,105.51,104.93,105.09,81213.0,83.1442,83.2547,82.797,82.9233,81213.0
2018-11-01 13:00:00,105.02,105.31,104.84,105.31,73284.0,82.868,83.0968,82.726,83.0968,73284.0
2018-11-01 14:00:00,105.34,105.41,104.99,105.31,101840.0,83.1205,83.1758,82.8443,83.0968,101840.0
2018-11-01 15:00:00,105.3,105.95,105.14,105.73,367432.0,83.089,83.6019,82.9627,83.4283,367432.0
2018-11-02 09:30:00,106.0,106.98,104.82,105.82,150925.0,83.6413,84.4146,82.7102,83.4993,150925.0
2018-11-02 10:00:00,105.86,106.93,105.67,106.83,176454.0,83.5308,84.3751,83.3809,84.2962,176454.0
2018-11-02 11:00:00,106.8,107.28,105.72,105.99,244817.0,84.2726,84.6513,83.4204,83.6334,244817.0
2018-11-02 12:00:00,106.01,106.51,105.78,105.98,517840.0,83.6492,84.0437,83.4677,83.6255,517840.0
2018-11-02 13:00:00,106.05,106.44,105.94,106.13,82008.0,83.6808,83.9885,83.594,83.7439,82008.0
2018-11-02 14:00:00,106.13,106.9,106.02,106.62,122068.0,83.7439,84.3515,83.6571,84.1305,122068.0
2018-11-02 15:00:00,106.66,107.67,106.49,107.53,421989.0,84.1621,84.9591,84.028,84.8486,421989.0
2018-11-05 09:30:00,107.9,109.74,107.9,108.93,95932.0,85.1405,86.5924,85.1405,85.9533,95932.0
2018-11-05 10:00:00,108.92,110.23,108.82,110.05,190192.0,85.9454,86.9791,85.8665,86.837,190192.0
2018-11-05 11:00:00,110.08,110.47,109.87,110.25,168420.0,86.8607,87.1684,86.695,86.9948,168420.0
2018-11-05 12:00:00,110.27,111.03,110.12,111.01,154199.0,87.0106,87.6103,86.8923,87.5945,154199.0
2018-11-05 13:00:00,111.03,111.11,110.21,110.25,140204.0,87.6103,87.6734,86.9633,86.9948,140204.0
2018-11-05 14:00:00,110.23,110.8,110.16,110.61,134582.0,86.9791,87.4288,86.9238,87.2789,134582.0
2018-11-05 15:00:00,110.6,110.8,110.36,110.48,381294.0,87.271,87.4288,87.0816,87.1763,381294.0
2018-11-06 09:30:00,110.81,110.87,109.71,109.95,50962.0,87.4367,87.4841,86.5688,86.7581,50962.0
2018-11-06 10:00:00,109.97,110.36,109.96,110.16,55466.0,86.7739,87.0816,86.766,86.9238,55466.0
2018-11-06 11:00:00,110.24,110.47,109.92,110.42,61526.0,86.987,87.1684,86.7345,87.129,61526.0
2018-11-06 12:00:00,110.39,110.87,110.28,110.8,63860.0,87.1053,87.4841,87.0185,87.4288,63860.0
2018-11-06 13:00:00,110.79,110.92,110.4,110.74,90143.0,87.4209,87.5235,87.1132,87.3815,90143.0
2018-11-06 14:00:00,110.79,110.96,110.63,110.9,106118.0,87.4209,87.5551,87.2947,87.5077,106118.0
2018-11-06 15:00:00,110.93,111.29,110.83,111.21,281604.0,87.5314,87.8155,87.4525,87.7524,281604.0
2018-11-07 09:30:00,111.87,112.48,111.52,111.52,31378.0,88.2731,88.7545,87.997,87.997,31378.0
2018-11-07 10:00:00,111.5,111.57,110.65,111.46,61634.0,87.9812,88.0364,87.3105,87.9496,61634.0
2018-11-07 11:00:00,111.47,111.76,111.06,111.36,67476.0,87.9575,88.1863,87.634,87.8707,67476.0
2018-11-07 12:00:00,111.37,111.59,110.88,110.99,80543.0,87.8786,88.0522,87.492,87.5788,80543.0
2018-11-07 13:00:00,111.02,111.3,110.78,111.27,61792.0,87.6024,87.8234,87.4131,87.7997,61792.0
2018-11-07 14:00:00,111.27,111.69,111.21,111.62,72276.0,87.7997,88.1311,87.7524,88.0759,72276.0
2018-11-07 15:00:00,111.65,112.05,111.49,111.91,187591.0,88.0995,88.4152,87.9733,88.3047,187591.0
2018-11-08 09:30:00,111.36,111.87,111.3,111.56,37257.0,87.8707,88.2731,87.8234,88.0285,37257.0
2018-11-08 10:00:00,111.5,111.65,110.94,111.65,72369.0,87.9812,88.0995,87.5393,88.0995,72369.0
2018-11-08 11:00:00,111.58,111.72,111.34,111.46,56607.0,88.0443,88.1548,87.8549,87.9496,56607.0
2018-11-08 12:00:00,111.43,112.1,111.43,111.85,115042.0,87.926,88.4546,87.926,88.2574,115042.0
2018-11-08 13:00:00,111.81,111.81,111.05,111.27,101225.0,88.2258,88.2258,87.6261,87.7997,101225.0
2018-11-08 14:00:00,111.25,111.5,111.1,111.36,106919.0,87.7839,87.9812,87.6656,87.8707,106919.0
2018-11-08 15:00:00,111.31,112.02,111.29,112.01,290057.0,87.8313,88.3915,87.8155,88.3836,290057.0
2018-11-09 09:30:00,112.02,112.02,110.75,110.93,50905.0,88.3915,88.3915,87.3894,87.5314,50905.0
2018-11-09 10:00:00,111.03,111.55,110.88,111.01,242256.0,87.6103,88.0206,87.492,87.5945,242256.0
2018-11-09 11:00:00,111.03,111.21,110.17,110.21,287325.0,87.6103,87.7524,86.9317,86.9633,287325.0
2018-11-09 12:00:00,110.29,110.48,109.34,109.99,106711.0,87.0264,87.1763,86.2768,86.7897,106711.0
2018-11-09 13:00:00,109.98,110.11,109.76,109.78,54708.0,86.7818,86.8844,86.6082,86.624,54708.0
2018-11-09 14:00:00,109.78,109.88,109.4,109.74,101908.0,86.624,86.7029,86.3241,86.5924,101908.0
2018-11-09 15:00:00,109.77,110.66,109.57,110.62,349158.0,86.6161,87.3184,86.4583,87.2868,349158.0
2018-11-12 09:30:00,110.52,112.18,110.23,111.65,58529.0,87.2079,88.5178,86.9791,88.0995,58529.0
2018-11-12 10:00:00,111.57,111.94,111.2,111.93,64329.0,88.0364,88.3284,87.7445,88.3205,64329.0
2018-11-12 11:00:00,111.95,112.19,111.42,111.65,108829.0,88.3363,88.5256,87.9181,88.0995,108829.0
2018-11-12 12:00:00,111.6,112.06,111.55,111.68,62272.0,88.0601,88.4231,88.0206,88.1232,62272.0
2018-11-12 13:00:00,111.67,112.19,111.66,112.0,52701.0,88.1153,88.5256,88.1074,88.3757,52701.0
2018-11-12 14:00:00,111.97,112.17,111.65,111.69,68474.0,88.352,88.5099,88.0995,88.1311,68474.0
2018-11-12 15:00:00,111.67,111.94,111.3,111.56,247227.0,88.1153,88.3284,87.8234,88.0285,247227.0
2018-11-13 09:30:00,111.75,112.46,111.53,112.42,35624.0,88.1785,88.7387,88.0049,88.7071,35624.0
2018-11-13 10:00:00,112.47,112.48,111.0,111.58,62288.0,88.7466,88.7545,87.5867,88.0443,62288.0
2018-11-13 11:00:00,111.55,112.34,111.44,111.75,63886.0,88.0206,88.644,87.9338,88.1785,63886.0
2018-11-13 12:00:00,111.77,111.91,111.48,111.61,93161.0,88.1942,88.3047,87.9654,88.068,93161.0
2018-11-13 13:00:00,111.59,112.24,111.59,112.0,108428.0,88.0522,88.5651,88.0522,88.3757,108428.0
2018-11-13 14:00:00,111.98,112.1,111.88,112.02,340897.0,88.3599,88.4546,88.281,88.3915,340897.0
2018-11-13 15:00:00,112.01,112.57,111.97,112.15,277047.0,88.3836,88.8255,88.352,88.4941,277047.0
2018-11-14 09:30:00,112.79,113.22,112.24,112.39,92501.0,88.9991,89.3384,88.5651,88.6835,92501.0
2018-11-14 10:00:00,112.35,112.5,111.84,111.88,41925.0,88.6519,88.7703,88.2495,88.281,41925.0
2018-11-14 11:00:00,111.84,111.85,111.47,111.7,124618.0,88.2495,88.2574,87.9575,88.139,124618.0
2018-11-14 12:00:00,111.7,112.0,111.5,111.75,68894.0,88.139,88.3757,87.9812,88.1785,68894.0
2018-11-14 13:00:00,111.74,111.85,110.92,111.63,509761.0,88.1706,88.2574,87.5235,88.0838,509761.0
2018-11-14 14:00:00,111.6,112.5,111.41,112.46,102465.0,88.0601,88.7703,87.9102,88.7387,102465.0
2018-11-14 15:00:00,112.48,112.48,111.49,111.62,204489.0,88.7545,88.7545,87.9733,88.0759,204489.0
2018-11-15 09:30:00,111.04,111.23,109.7,111.23,464803.0,87.6182,87.7681,86.5609,87.7681,464803.0
2018-11-15 10:00:00,111.18,111.48,110.34,110.49,87858.0,87.7287,87.9654,87.0659,87.1842,87858.0
2018-11-15 11:00:00,110.51,111.38,110.39,111.35,65903.0,87.2,87.8865,87.1053,87.8628,65903.0
2018-11-15 12:00:00,111.35,111.44,110.9,111.04,43525.0,87.8628,87.9338,87.5077,87.6182,43525.0
2018-11-15 13:00:00,111.05,111.58,110.71,111.41,56951.0,87.6261,88.0443,87.3578,87.9102,56951.0
2018-11-15 14:00:00,111.42,111.62,111.1,111.18,57489.0,87.9181,88.0759,87.6656,87.7287,57489.0
2018-11-15 15:00:00,111.2,111.3,110.84,111.26,245784.0,87.7445,87.8234,87.4604,87.7918,245784.0
2018-11-16 09:30:00,110.8,111.98,110.78,111.5,109819.0,87.4288,88.3599,87.4131,87.9812,109819.0
2018-11-16 10:00:00,111.51,112.15,111.05,111.91,140397.0,87.9891,88.4941,87.6261,88.3047,140397.0
2018-11-16 11:00:00,111.93,112.45,111.91,111.96,187220.0,88.3205,88.7308,88.3047,88.3442,187220.0
2018-11-16 12:00:00,111.98,112.95,111.84,112.17,314305.0,88.3599,89.1253,88.2495,88.5099,314305.0
2018-11-16 13:00:00,112.18,112.2,111.52,111.52,100603.0,88.5178,88.5335,87.997,87.997,100603.0
2018-11-16 14:00:00,111.47,111.54,110.96,111.0,222043.0,87.9575,88.0127,87.5551,87.5867,222043.0
2018-11-16 15:00:00,111.01,111.45,110.76,111.42,395650.0,87.5945,87.9417,87.3973,87.9181,395650.0
2018-11-19 09:30:00,111.49,113.34,111.49,113.06,62451.0,87.9733,89.4331,87.9733,89.2121,62451.0
2018-11-19 10:00:00,113.09,113.16,111.82,111.91,113839.0,89.2358,89.291,88.2337,88.3047,113839.0
2018-11-19 11:00:00,111.91,111.95,111.35,111.52,111573.0,88.3047,88.3363,87.8628,87.997,111573.0
2018-11-19 12:00:00,111.54,112.07,111.16,112.04,81920.0,88.0127,88.431,87.7129,88.4073,81920.0
2018-11-19 13:00:00,112.01,112.09,111.71,111.75,70976.0,88.3836,88.4467,88.1469,88.1785,70976.0
2018-11-19 14:00:00,111.71,111.73,111.11,111.22,127212.0,88.1469,88.1627,87.6734,87.7602,127212.0
2018-11-19 15:00:00,111.23,112.07,111.16,112.02,264718.0,87.7681,88.431,87.7129,88.3915,264718.0
2018-11-20 09:30:00,111.96,112.11,110.13,110.34,79003.0,88.3442,88.4625,86.9002,87.0659,79003.0
2018-11-20 10:00:00,110.38,110.47,108.44,108.56,358290.0,87.0974,87.1684,85.5666,85.6613,358290.0
2018-11-20 11:00:00,108.58,109.08,108.09,108.59,155267.0,85.6771,86.0716,85.2905,85.685,155267.0
2018-11-20 12:00:00,108.62,108.89,108.43,108.49,88608.0,85.7087,85.9217,85.5587,85.6061,88608.0
2018-11-20 13:00:00,108.53,108.87,108.42,108.84,90340.0,85.6377,85.9059,85.5509,85.8823,90340.0
2018-11-20 14:00:00,108.84,109.09,108.35,108.44,87263.0,85.8823,86.0795,85.4956,85.5666,87263.0
2018-11-20 15:00:00,108.41,108.5,107.95,108.0,455888.0,85.543,85.614,85.18,85.2194,455888.0
2018-11-21 09:30:00,107.99,108.29,107.06,108.16,74431.0,85.2116,85.4483,84.4777,85.3457,74431.0
2018-11-21 10:00:00,108.07,109.18,107.99,109.0,94068.0,85.2747,86.1505,85.2116,86.0085,94068.0
2018-11-21 11:00:00,109.02,109.85,108.79,109.75,84364.0,86.0243,86.6792,85.8428,86.6003,84364.0
2018-11-21 12:00:00,109.88,110.01,109.5,109.96,91000.0,86.7029,86.8055,86.403,86.766,91000.0
2018-11-21 13:00:00,109.95,110.25,109.86,110.06,70104.0,86.7581,86.9948,86.6871,86.8449,70104.0
2018-11-21 14:00:00,110.04,110.04,109.7,109.74,100101.0,86.8291,86.8291,86.5609,86.5924,100101.0
2018-11-21 15:00:00,109.75,109.81,109.11,109.2,233267.0,86.6003,86.6477,86.0953,86.1663,233267.0
2018-11-23 09:30:00,108.92,109.46,108.52,109.46,38063.0,85.9454,86.3715,85.6298,86.3715,38063.0
2018-11-23 10:00:00,109.45,109.7,108.87,109.62,52877.0,86.3636,86.5609,85.9059,86.4977,52877.0
2018-11-23 11:00:00,109.62,109.93,109.39,109.46,42632.0,86.4977,86.7423,86.3162,86.3715,42632.0
2018-11-23 12:00:00,109.45,109.79,109.29,109.38,60604.0,86.3636,86.6319,86.2373,86.3084,60604.0
2018-11-26 09:30:00,109.93,111.06,109.72,111.06,53790.0,86.7423,87.634,86.5766,87.634,53790.0
2018-11-26 10:00:00,111.06,111.1,109.65,109.87,110757.0,87.634,87.6656,86.5214,86.695,110757.0
2018-11-26 11:00:00,109.87,110.41,109.85,110.03,107257.0,86.695,87.1211,86.6792,86.8213,107257.0
2018-11-26 12:00:00,110.06,110.26,109.94,110.26,67808.0,86.8449,87.0027,86.7502,87.0027,67808.0
2018-11-26 13:00:00,110.24,110.49,110.14,110.14,51345.0,86.987,87.1842,86.9081,86.9081,51345.0
2018-11-26 14:00:00,110.15,110.49,110.14,110.48,96726.0,86.9159,87.1842,86.9081,87.1763,96726.0
2018-11-26 15:00:00,110.48,110.79,110.38,110.68,244839.0,87.1763,87.4209,87.0974,87.3341,244839.0
2018-11-27 09:30:00,110.79,110.98,109.97,110.1,40760.0,87.4209,87.5709,86.7739,86.8765,40760.0
2018-11-27 10:00:00,110.16,111.18,109.7,111.17,61181.0,86.9238,87.7287,86.5609,87.7208,61181.0
2018-11-27 11:00:00,111.09,111.36,110.92,111.15,57327.0,87.6577,87.8707,87.5235,87.705,57327.0
2018-11-27 12:00:00,111.08,111.35,110.91,111.27,49235.0,87.6498,87.8628,87.5156,87.7997,49235.0
2018-11-27 13:00:00,111.24,111.7,111.24,111.53,46493.0,87.776,88.139,87.776,88.0049,46493.0
2018-11-27 14:00:00,111.61,111.7,111.4,111.51,60532.0,88.068,88.139,87.9023,87.9891,60532.0
2018-11-27 15:00:00,111.52,111.83,111.42,111.61,225300.0,87.997,88.2416,87.9181,88.068,225300.0
2018-11-28 09:30:00,111.68,112.64,111.26,112.63,60241.0,88.1232,88.8807,87.7918,88.8728,60241.0
2018-11-28 10:00:00,112.57,112.99,112.42,112.69,88184.0,88.8255,89.1569,88.7071,88.9202,88184.0
2018-11-28 11:00:00,112.65,112.96,112.63,112.86,73176.0,88.8886,89.1332,88.8728,89.0543,73176.0
2018-11-28 12:00:00,112.86,113.91,112.86,113.33,124235.0,89.0543,89.8828,89.0543,89.4252,124235.0
2018-11-28 13:00:00,113.34,113.35,112.83,112.86,61468.0,89.4331,89.441,89.0306,89.0543,61468.0
2018-11-28 14:00:00,112.83,113.04,112.56,112.69,95969.0,89.0306,89.1964,88.8176,88.9202,95969.0
2018-11-28 15:00:00,112.63,113.25,112.49,113.21,158243.0,88.8728,89.3621,88.7624,89.3305,158243.0
2018-11-29 09:30:00,113.0,113.21,111.93,112.16,50217.0,89.1648,89.3305,88.3205,88.502,50217.0
2018-11-29 10:00:00,112.08,112.97,111.97,112.75,49829.0,88.4388,89.1411,88.352,88.9675,49829.0
2018-11-29 11:00:00,112.78,113.38,112.6,113.38,46194.0,88.9912,89.4646,88.8492,89.4646,46194.0
2018-11-29 12:00:00,113.34,113.69,113.13,113.64,27893.0,89.4331,89.7092,89.2674,89.6698,27893.0
2018-11-29 13:00:00,113.66,113.83,113.54,113.76,34455.0,89.6856,89.8197,89.5909,89.7645,34455.0
2018-11-29 14:00:00,113.7,114.22,113.62,114.21,106033.0,89.7171,90.1275,89.654,90.1196,106033.0
2018-11-29 15:00:00,114.22,114.38,113.66,113.69,195896.0,90.1275,90.2537,89.6856,89.7092,195896.0
2018-11-30 09:30:00,114.02,114.82,113.71,113.83,36813.0,89.9696,90.6009,89.725,89.8197,36813.0
2018-11-30 10:00:00,113.82,114.01,113.21,113.43,58782.0,89.8118,89.9617,89.3305,89.5041,58782.0
2018-11-30 11:00:00,113.4,113.52,112.95,113.45,49651.0,89.4804,89.5751,89.1253,89.5199,49651.0
2018-11-30 12:00:00,113.44,113.73,113.42,113.66,60300.0,89.512,89.7408,89.4962,89.6856,60300.0
2018-11-30 13:00:00,113.65,114.06,113.61,114.03,40590.0,89.6777,90.0012,89.6461,89.9775,40590.0
2018-11-30 14:00:00,114.01,114.24,113.95,114.22,65004.0,89.9617,90.1432,89.9144,90.1275,65004.0
2018-11-30 15:00:00,114.23,115.13,114.22,115.02,295979.0,90.1353,90.8455,90.1275,90.7587,295979.0
2018-12-03 09:30:00,115.5,116.0,113.8,114.12,92384.0,91.1375,91.532,89.796,90.0485,92384.0
2018-12-03 10:00:00,114.14,114.86,113.83,114.59,67807.0,90.0643,90.6325,89.8197,90.4194,67807.0
2018-12-03 11:00:00,114.64,115.09,114.49,114.94,57594.0,90.4589,90.8139,90.3405,90.6956,57594.0
2018-12-03 12:00:00,114.94,115.36,114.8,115.19,64844.0,90.6956,91.027,90.5851,90.8928,64844.0
2018-12-03 13:00:00,115.19,115.58,115.18,115.29,61837.0,90.8928,91.2006,90.885,90.9718,61837.0
2018-12-03 14:00:00,115.27,115.79,115.16,115.57,51765.0,90.956,91.3663,90.8692,91.1927,51765.0
2018-12-03 15:00:00,115.56,115.91,115.29,115.89,245987.0,91.1848,91.461,90.9718,91.4452,245987.0
2018-12-04 09:30:00,115.79,116.88,115.68,116.79,50460.0,91.3663,92.2264,91.2795,92.1554,50460.0
2018-12-04 10:00:00,116.83,116.9,115.83,115.84,88458.0,92.1869,92.2422,91.3979,91.4057,88458.0
2018-12-04 11:00:00,115.79,116.11,115.19,115.78,115890.0,91.3663,91.6188,90.8928,91.3584,115890.0
2018-12-04 12:00:00,115.77,115.78,114.31,114.9,76391.0,91.3505,91.3584,90.1985,90.664,76391.0
2018-12-04 13:00:00,114.85,115.11,114.09,114.69,98226.0,90.6246,90.8297,90.0249,90.4983,98226.0
2018-12-04 14:00:00,114.65,114.87,114.43,114.8,112216.0,90.4668,90.6403,90.2932,90.5851,112216.0
2018-12-04 15:00:00,114.79,114.81,113.3,113.6,291180.0,90.5772,90.593,89.4015,89.6382,291180.0
2018-12-06 09:30:00,113.17,113.25,111.09,111.17,65350.0,89.2989,89.3621,87.6577,87.7208,65350.0
2018-12-06 10:00:00,111.12,112.34,110.78,111.76,113914.0,87.6813,88.644,87.4131,88.1863,113914.0
2018-12-06 11:00:00,111.74,112.4,111.16,112.26,71840.0,88.1706,88.6913,87.7129,88.5809,71840.0
2018-12-06 12:00:00,112.3,113.41,112.24,113.37,74004.0,88.6124,89.4883,88.5651,89.4567,74004.0
2018-12-06 13:00:00,113.49,114.05,113.01,114.05,62557.0,89.5514,89.9933,89.1727,89.9933,62557.0
2018-12-06 14:00:00,114.04,115.21,113.82,115.21,74653.0,89.9854,90.9086,89.8118,90.9086,74653.0
2018-12-06 15:00:00,115.22,117.02,114.87,116.9,290175.0,90.9165,92.3368,90.6403,92.2422,290175.0
2018-12-07 09:30:00,116.66,117.43,115.54,117.43,56055.0,92.0528,92.6604,91.169,92.6604,56055.0
2018-12-07 10:00:00,117.34,117.44,115.72,116.1,117739.0,92.5893,92.6683,91.3111,91.6109,117739.0
2018-12-07 11:00:00,116.08,116.08,114.93,115.35,52919.0,91.5951,91.5951,90.6877,91.0191,52919.0
2018-12-07 12:00:00,115.3,115.75,115.09,115.71,37467.0,90.9796,91.3347,90.8139,91.3032,37467.0
2018-12-07 13:00:00,115.7,115.8,115.11,115.44,42970.0,91.2953,91.3742,90.8297,91.0901,42970.0
2018-12-07 14:00:00,115.41,115.94,115.25,115.5,94490.0,91.0664,91.4847,90.9402,91.1375,94490.0
2018-12-07 15:00:00,115.45,116.48,115.43,115.78,179070.0,91.098,91.9107,91.0822,91.3584,179070.0
2018-12-10 09:30:00,116.49,116.64,114.7,115.05,60268.0,91.9186,92.037,90.5062,90.7824,60268.0
2018-12-10 10:00:00,115.0,115.84,114.45,114.75,67916.0,90.7429,91.4057,90.3089,90.5457,67916.0
2018-12-10 11:00:00,114.73,115.37,114.09,114.79,75378.0,90.5299,91.0349,90.0249,90.5772,75378.0
2018-12-10 12:00:00,114.79,115.81,114.73,115.62,75694.0,90.5772,91.3821,90.5299,91.2321,75694.0
2018-12-10 13:00:00,115.63,116.15,115.3,116.04,83005.0,91.24,91.6504,90.9796,91.5636,83005.0
2018-12-10 14:00:00,116.11,116.5,115.78,116.17,51908.0,91.6188,91.9265,91.3584,91.6661,51908.0
2018-12-10 15:00:00,116.22,116.94,116.03,116.35,131384.0,91.7056,92.2737,91.5557,91.8082,131384.0
2018-12-11 09:30:00,116.8,116.96,115.98,116.46,108976.0,92.1633,92.2895,91.5162,91.895,108976.0
2018-12-11 10:00:00,116.5,117.13,116.43,117.1,120578.0,91.9265,92.4236,91.8713,92.4,120578.0
2018-12-11 11:00:00,117.08,117.26,116.8,117.19,56547.0,92.3842,92.5262,92.1633,92.471,56547.0
2018-12-11 12:00:00,117.16,117.19,116.73,117.08,122671.0,92.4473,92.471,92.108,92.3842,122671.0
2018-12-11 13:00:00,117.08,117.56,116.94,117.19,85346.0,92.3842,92.7629,92.2737,92.471,85346.0
2018-12-11 14:00:00,117.19,117.87,117.08,117.52,143529.0,92.471,93.0076,92.3842,92.7314,143529.0
2018-12-11 15:00:00,117.47,117.81,116.8,116.82,277398.0,92.6919,92.9602,92.1633,92.179,277398.0
2018-12-12 09:30:00,117.27,117.27,116.55,117.07,52724.0,92.5341,92.5341,91.966,92.3763,52724.0
2018-12-12 10:00:00,117.0,117.67,116.9,117.23,102633.0,92.3211,92.8497,92.2422,92.5026,102633.0
2018-12-12 11:00:00,117.27,117.38,116.54,116.71,184113.0,92.5341,92.6209,91.9581,92.0922,184113.0
2018-12-12 12:00:00,116.74,116.93,115.99,116.05,120000.0,92.1159,92.2658,91.5241,91.5714,120000.0
2018-12-12 13:00:00,116.05,116.56,115.95,116.48,113148.0,91.5714,91.9739,91.4925,91.9107,113148.0
2018-12-12 14:00:00,116.48,116.59,115.6,115.86,169242.0,91.9107,91.9975,91.2164,91.4215,169242.0
2018-12-12 15:00:00,115.82,116.13,114.97,115.6,430677.0,91.39,91.6346,90.7193,91.2164,430677.0
2018-12-13 09:30:00,114.75,116.49,114.2,116.24,96100.0,91.3384,92.7234,90.9006,92.5244,96100.0
2018-12-13 10:00:00,116.24,116.88,115.98,116.25,60731.0,92.5244,93.0338,92.3175,92.5324,60731.0
2018-12-13 11:00:00,116.25,116.51,115.98,115.98,51500.0,92.5324,92.7393,92.3175,92.3175,51500.0
2018-12-13 12:00:00,116.0,116.19,115.75,116.19,37440.0,92.3334,92.4846,92.1344,92.4846,37440.0
2018-12-13 13:00:00,116.16,116.2,115.82,115.88,55967.0,92.4607,92.4926,92.1901,92.2379,55967.0
2018-12-13 14:00:00,115.87,115.87,115.34,115.58,46677.0,92.2299,92.2299,91.808,91.9991,46677.0
2018-12-13 15:00:00,115.58,115.81,115.25,115.37,157191.0,91.9991,92.1821,91.7364,91.8319,157191.0
2018-12-14 09:30:00,114.94,115.12,112.88,112.96,93473.0,91.4896,91.6329,89.8499,89.9136,93473.0
2018-12-14 10:00:00,112.96,113.77,112.74,113.47,86033.0,89.9136,90.5583,89.7385,90.3196,86033.0
2018-12-14 11:00:00,113.44,113.68,113.14,113.46,68114.0,90.2957,90.4867,90.0569,90.3116,68114.0
2018-12-14 12:00:00,113.5,113.98,113.42,113.9,39192.0,90.3434,90.7255,90.2798,90.6618,39192.0
2018-12-14 13:00:00,113.9,114.4,113.81,114.32,33153.0,90.6618,91.0598,90.5902,90.9961,33153.0
2018-12-14 14:00:00,114.33,114.35,113.73,113.96,51210.0,91.0041,91.02,90.5265,90.7096,51210.0
2018-12-14 15:00:00,113.96,114.4,113.78,114.3,169442.0,90.7096,91.0598,90.5663,90.9802,169442.0
2018-12-17 09:30:00,114.59,114.59,112.44,112.66,69436.0,91.211,91.211,89.4997,89.6748,69436.0
2018-12-17 10:00:00,112.6,112.6,111.4,111.64,66302.0,89.6271,89.6271,88.6719,88.8629,66302.0
2018-12-17 11:00:00,111.65,111.71,110.69,110.82,89547.0,88.8709,88.9186,88.1067,88.2102,89547.0
2018-12-17 12:00:00,110.82,110.92,108.63,108.65,130533.0,88.2102,88.2898,86.467,86.4829,130533.0
2018-12-17 13:00:00,108.61,109.12,108.57,108.73,161610.0,86.4511,86.8571,86.4193,86.5466,161610.0
2018-12-17 14:00:00,108.73,109.07,107.8,108.82,213073.0,86.5466,86.8173,85.8064,86.6183,213073.0
2018-12-17 15:00:00,108.82,109.07,107.06,107.52,405451.0,86.6183,86.8173,85.2173,85.5835,405451.0
2018-12-18 09:30:00,108.07,109.57,108.06,109.2,64522.0,86.0213,87.2152,86.0133,86.9207,64522.0
2018-12-18 10:00:00,109.29,109.4,108.1,108.76,127139.0,86.9924,87.0799,86.0452,86.5705,127139.0
2018-12-18 11:00:00,108.77,109.48,108.63,109.26,110502.0,86.5785,87.1436,86.467,86.9685,110502.0
2018-12-18 12:00:00,109.33,109.52,108.95,109.19,69257.0,87.0242,87.1754,86.7217,86.9128,69257.0
2018-12-18 13:00:00,109.18,109.26,108.88,109.15,138207.0,86.9048,86.9685,86.666,86.8809,138207.0
2018-12-18 14:00:00,109.13,109.26,108.62,108.79,122329.0,86.865,86.9685,86.4591,86.5944,122329.0
2018-12-18 15:00:00,108.75,109.49,108.61,109.01,333363.0,86.5625,87.1516,86.4511,86.7695,333363.0
2018-12-19 09:30:00,109.48,109.48,108.53,109.43,57926.0,87.1436,87.1436,86.3874,87.1038,57926.0
2018-12-19 10:00:00,109.51,109.71,109.11,109.71,55171.0,87.1675,87.3267,86.8491,87.3267,55171.0
2018-12-19 11:00:00,109.72,110.14,109.48,109.82,87777.0,87.3346,87.6689,87.1436,87.4142,87777.0
2018-12-19 12:00:00,109.88,110.26,109.8,110.07,62993.0,87.462,87.7645,87.3983,87.6132,62993.0
2018-12-19 13:00:00,110.09,110.28,109.78,110.08,88278.0,87.6292,87.7804,87.3824,87.6212,88278.0
2018-12-19 14:00:00,110.5,110.51,108.79,109.01,127194.0,87.9555,87.9635,86.5944,86.7695,127194.0
2018-12-19 15:00:00,108.94,109.01,108.08,108.52,184193.0,86.7138,86.7695,86.0292,86.3795,184193.0
2018-12-20 09:30:00,108.26,108.83,107.07,107.77,58228.0,86.1725,86.6262,85.2253,85.7825,58228.0
2018-12-20 10:00:00,107.72,108.27,107.44,107.71,74673.0,85.7427,86.1805,85.5198,85.7347,74673.0
2018-12-20 11:00:00,107.65,108.15,107.54,107.73,115413.0,85.687,86.085,85.5994,85.7506,115413.0
2018-12-20 12:00:00,107.8,107.94,107.16,107.39,81452.0,85.8064,85.9178,85.2969,85.48,81452.0
2018-12-20 13:00:00,107.39,107.57,106.65,106.72,133454.0,85.48,85.6233,84.891,84.9467,133454.0
2018-12-20 14:00:00,106.64,107.38,105.47,106.56,175747.0,84.883,85.4721,83.9517,84.8194,175747.0
2018-12-20 15:00:00,106.66,106.71,105.45,106.02,512842.0,84.8989,84.9387,83.9358,84.3895,512842.0
2018-12-21 09:30:00,106.1,108.46,105.9,107.77,317765.0,84.4532,86.3317,84.294,85.7825,317765.0
2018-12-21 10:00:00,107.75,109.18,107.59,108.15,67481.0,85.7666,86.9048,85.6392,86.085,67481.0
2018-12-21 11:00:00,108.14,108.14,107.06,107.18,55731.0,86.077,86.077,85.2173,85.3129,55731.0
2018-12-21 12:00:00,107.09,107.49,106.35,106.76,64619.0,85.2412,85.5596,84.6522,84.9785,64619.0
2018-12-21 13:00:00,106.69,107.13,106.49,106.84,62982.0,84.9228,85.2731,84.7636,85.0422,62982.0
2018-12-21 14:00:00,106.79,107.13,106.57,107.01,147851.0,85.0024,85.2731,84.8273,85.1775,147851.0
2018-12-21 15:00:00,107.07,107.15,105.22,106.1,751877.0,85.2253,85.289,83.7527,84.4532,751877.0
2018-12-24 09:30:00,105.76,105.76,104.06,104.06,67109.0,84.1826,84.1826,82.8294,82.8294,67109.0
2018-12-24 10:00:00,104.06,104.1,102.14,102.63,224897.0,82.8294,82.8612,81.3011,81.6912,224897.0
2018-12-24 11:00:00,102.58,102.65,101.53,101.68,230108.0,81.6514,81.7071,80.8156,80.935,230108.0
2018-12-24 12:00:00,101.71,103.0,101.67,102.31,557815.0,80.9589,81.9857,80.927,81.4364,557815.0
2018-12-26 09:30:00,102.61,103.96,102.61,102.82,62806.0,81.6752,82.7498,81.6752,81.8424,62806.0
2018-12-26 10:00:00,102.9,102.96,100.57,100.89,116941.0,81.9061,81.9538,80.0514,80.3062,116941.0
2018-12-26 11:00:00,100.92,101.98,100.72,101.96,111097.0,80.33,81.1738,80.1708,81.1579,111097.0
2018-12-26 12:00:00,101.99,102.77,101.86,102.38,194264.0,81.1817,81.8026,81.0783,81.4922,194264.0
2018-12-26 13:00:00,102.41,103.27,101.99,103.2,207448.0,81.516,82.2006,81.1817,82.1449,207448.0
2018-12-26 14:00:00,103.17,103.17,102.38,103.05,196667.0,82.121,82.121,81.4922,82.0255,196667.0
2018-12-26 15:00:00,102.98,104.73,102.84,104.67,290721.0,81.9698,83.3627,81.8583,83.315,290721.0
2018-12-27 09:30:00,104.03,104.54,102.17,103.01,89959.0,82.8055,83.2115,81.325,81.9936,89959.0
2018-12-27 10:00:00,103.1,103.95,102.57,103.86,205970.0,82.0653,82.7418,81.6434,82.6702,205970.0
2018-12-27 11:00:00,103.81,103.92,103.1,103.69,160196.0,82.6304,82.718,82.0653,82.5349,160196.0
2018-12-27 12:00:00,103.62,103.67,102.61,103.09,51373.0,82.4792,82.519,81.6752,82.0573,51373.0
2018-12-27 13:00:00,103.01,103.25,102.65,103.06,309492.0,81.9936,82.1847,81.7071,82.0334,309492.0
2018-12-27 14:00:00,103.05,103.21,101.82,102.95,282501.0,82.0255,82.1528,81.0464,81.9459,282501.0
2018-12-27 15:00:00,102.9,105.05,102.36,104.79,268855.0,81.9061,83.6174,81.4762,83.4105,268855.0
2018-12-28 09:30:00,105.75,107.22,105.42,107.18,58666.0,84.1746,85.3447,83.9119,85.3129,58666.0
2018-12-28 10:00:00,107.16,107.34,105.46,106.13,206778.0,85.2969,85.4402,83.9438,84.4771,206778.0
2018-12-28 11:00:00,106.15,106.32,105.42,106.02,144123.0,84.493,84.6283,83.9119,84.3895,144123.0
2018-12-28 12:00:00,106.01,106.48,105.71,106.23,116431.0,84.3816,84.7557,84.1428,84.5567,116431.0
2018-12-28 13:00:00,106.2,106.31,105.84,106.08,60486.0,84.5328,84.6204,84.2462,84.4373,60486.0
2018-12-28 14:00:00,106.12,107.08,106.08,106.98,61589.0,84.4691,85.2333,84.4373,85.1537,61589.0
2018-12-28 15:00:00,107.01,107.02,105.37,106.06,350081.0,85.1775,85.1855,83.8721,84.4214,350081.0
2018-12-31 09:30:00,106.51,106.91,105.41,106.3,30566.0,84.7796,85.0979,83.904,84.6124,30566.0
2018-12-31 10:00:00,106.23,106.55,105.3,105.54,89508.0,84.5567,84.8114,83.8164,84.0075,89508.0
2018-12-31 11:00:00,105.58,105.75,104.78,105.66,63244.0,84.0393,84.1746,83.4025,84.103,63244.0
2018-12-31 12:00:00,105.55,106.8,105.16,106.78,68002.0,84.0154,85.0104,83.705,84.9945,68002.0
2018-12-31 13:00:00,106.76,106.78,106.15,106.27,70968.0,84.9785,84.9945,84.493,84.5885,70968.0
2018-12-31 14:00:00,106.21,106.32,105.44,105.62,66334.0,84.5408,84.6283,83.9279,84.0711,66334.0
2018-12-31 15:00:00,105.63,106.56,105.47,106.56,296031.0,84.0791,84.8194,83.9517,84.8194,296031.0
2019-01-02 09:30:00,105.64,105.64,103.46,103.77,105585.0,84.0871,84.0871,82.3518,82.5986,105585.0
2019-01-02 10:00:00,103.84,104.82,103.19,103.8,127730.0,82.6543,83.4343,82.1369,82.6225,127730.0
2019-01-02 11:00:00,103.87,104.66,103.75,104.04,75662.0,82.6782,83.307,82.5827,82.8135,75662.0
2019-01-02 12:00:00,104.02,104.15,103.54,103.7,65769.0,82.7976,82.901,82.4155,82.5429,65769.0
2019-01-02 13:00:00,103.68,103.97,103.28,103.33,103809.0,82.5269,82.7578,82.2085,82.2483,103809.0
2019-01-02 14:00:00,103.31,104.05,103.14,103.7,144520.0,82.2324,82.8214,82.0971,82.5429,144520.0
2019-01-02 15:00:00,103.66,103.88,102.45,103.25,318101.0,82.511,82.6861,81.5479,82.1847,318101.0
2019-01-03 09:30:00,103.0,104.61,102.95,103.9,67590.0,81.9857,83.2672,81.9459,82.7021,67590.0
2019-01-03 10:00:00,103.77,104.76,103.48,104.35,126345.0,82.5986,83.3866,82.3677,83.0602,126345.0
2019-01-03 11:00:00,104.32,105.68,104.19,105.11,112197.0,83.0364,84.1189,82.9329,83.6652,112197.0
2019-01-03 12:00:00,105.06,105.24,104.39,104.65,76542.0,83.6254,83.7687,83.0921,83.299,76542.0
2019-01-03 13:00:00,104.72,104.73,103.65,104.29,108809.0,83.3548,83.3627,82.5031,83.0125,108809.0
2019-01-03 14:00:00,104.27,104.65,103.88,104.07,109928.0,82.9966,83.299,82.6861,82.8374,109928.0
2019-01-03 15:00:00,104.06,104.06,102.48,102.68,454078.0,82.8294,82.8294,81.5718,81.731,454078.0
2019-01-04 09:30:00,102.91,103.88,102.85,103.7,176660.0,81.914,82.6861,81.8663,82.5429,176660.0
2019-01-04 10:00:00,103.8,105.12,103.79,104.95,69206.0,82.6225,83.6731,82.6145,83.5378,69206.0
2019-01-04 11:00:00,105.0,105.33,104.12,104.76,120595.0,83.5776,83.8403,82.8772,83.3866,120595.0
2019-01-04 12:00:00,104.73,105.27,104.41,105.05,113212.0,83.3627,83.7925,83.108,83.6174,113212.0
2019-01-04 13:00:00,105.07,105.21,104.43,104.58,221983.0,83.6333,83.7448,83.1239,83.2433,221983.0
2019-01-04 14:00:00,104.62,105.11,104.5,104.91,102231.0,83.2752,83.6652,83.1796,83.506,102231.0
2019-01-04 15:00:00,104.91,105.22,104.68,104.8,297112.0,83.506,83.7527,83.3229,83.4184,297112.0
2019-01-07 09:30:00,105.16,105.92,104.98,105.45,79008.0,83.705,84.3099,83.5617,83.9358,79008.0
2019-01-07 10:00:00,105.4,106.58,105.21,106.26,152297.0,83.896,84.8353,83.7448,84.5806,152297.0
2019-01-07 11:00:00,106.29,107.05,105.95,106.89,84047.0,84.6044,85.2094,84.3338,85.082,84047.0
2019-01-07 12:00:00,106.87,106.87,106.36,106.8,94834.0,85.0661,85.0661,84.6602,85.0104,94834.0
2019-01-07 13:00:00,106.79,107.0,106.63,106.72,82459.0,85.0024,85.1696,84.8751,84.9467,82459.0
2019-01-07 14:00:00,106.71,106.9,106.3,106.52,129952.0,84.9387,85.09,84.6124,84.7875,129952.0
2019-01-07 15:00:00,106.51,106.99,106.09,106.21,349112.0,84.7796,85.1616,84.4452,84.5408,349112.0
2019-01-08 09:30:00,105.9,106.95,105.9,106.87,72797.0,84.294,85.1298,84.294,85.0661,72797.0
2019-01-08 10:00:00,107.01,107.75,106.41,106.78,119116.0,85.1775,85.7666,84.7,84.9945,119116.0
2019-01-08 11:00:00,106.78,106.83,106.19,106.37,68782.0,84.9945,85.0343,84.5248,84.6681,68782.0
2019-01-08 12:00:00,106.36,106.5,106.05,106.36,62957.0,84.6602,84.7716,84.4134,84.6602,62957.0
2019-01-08 13:00:00,106.33,107.15,106.25,106.92,75854.0,84.6363,85.289,84.5726,85.1059,75854.0
2019-01-08 14:00:00,106.88,107.35,106.86,107.34,69721.0,85.0741,85.4482,85.0581,85.4402,69721.0
2019-01-08 15:00:00,107.35,107.69,107.21,107.34,220072.0,85.4482,85.7188,85.3367,85.4402,220072.0
2019-01-09 09:30:00,106.0,106.45,101.31,102.97,395825.0,84.3736,84.7318,80.6405,81.9618,395825.0
2019-01-09 10:00:00,103.04,103.82,100.97,101.3,519205.0,82.0175,82.6384,80.3698,80.6325,519205.0
2019-01-09 11:00:00,101.27,101.65,100.26,100.31,303356.0,80.6086,80.9111,79.8047,79.8445,303356.0
2019-01-09 12:00:00,100.31,101.6,100.05,101.11,288864.0,79.8445,80.8713,79.6375,80.4813,288864.0
2019-01-09 13:00:00,101.11,101.78,100.84,101.66,117110.0,80.4813,81.0146,80.2664,80.9191,117110.0
2019-01-09 14:00:00,101.63,102.12,101.44,101.62,154071.0,80.8952,81.2852,80.7439,80.8872,154071.0
2019-01-09 15:00:00,101.62,102.04,101.54,101.83,422071.0,80.8872,81.2215,80.8235,81.0544,422071.0
2019-01-10 09:30:00,101.85,103.11,101.57,102.87,172598.0,81.0703,82.0732,80.8474,81.8822,172598.0
2019-01-10 10:00:00,102.9,104.07,102.84,104.07,255296.0,81.9061,82.8374,81.8583,82.8374,255296.0
2019-01-10 11:00:00,104.11,105.08,103.93,104.46,163059.0,82.8692,83.6413,82.7259,83.1478,163059.0
2019-01-10 12:00:00,104.47,105.27,104.29,104.52,144982.0,83.1558,83.7925,83.0125,83.1956,144982.0
2019-01-10 13:00:00,104.56,104.84,104.25,104.64,95629.0,83.2274,83.4503,82.9806,83.2911,95629.0
2019-01-10 14:00:00,104.69,105.14,104.59,104.98,199235.0,83.3309,83.6891,83.2513,83.5617,199235.0
2019-01-10 15:00:00,104.98,105.3,104.7,105.1,393402.0,83.5617,83.8164,83.3388,83.6572,393402.0
2019-01-11 09:30:00,104.92,105.37,104.39,104.97,37634.0,83.5139,83.8721,83.0921,83.5537,37634.0
2019-01-11 10:00:00,104.99,105.76,104.84,105.35,67407.0,83.5697,84.1826,83.4503,83.8562,67407.0
2019-01-11 11:00:00,105.34,106.04,105.25,105.99,118865.0,83.8483,84.4054,83.7766,84.3656,118865.0
2019-01-11 12:00:00,105.99,106.21,105.81,106.03,67198.0,84.3656,84.5408,84.2224,84.3975,67198.0
2019-01-11 13:00:00,106.03,106.29,105.91,106.23,84253.0,84.3975,84.6044,84.302,84.5567,84253.0
2019-01-11 14:00:00,106.25,106.63,106.04,106.52,96410.0,84.5726,84.8751,84.4054,84.7875,96410.0
2019-01-11 15:00:00,106.51,106.7,106.17,106.63,259439.0,84.7796,84.9308,84.5089,84.8751,259439.0
2019-01-14 09:30:00,106.28,106.63,105.55,106.27,143825.0,84.5965,84.8751,84.0154,84.5885,143825.0
2019-01-14 10:00:00,106.29,106.83,106.29,106.61,136517.0,84.6044,85.0343,84.6044,84.8591,136517.0
2019-01-14 11:00:00,106.64,106.71,106.22,106.52,68760.0,84.883,84.9387,84.5487,84.7875,68760.0
2019-01-14 12:00:00,106.56,106.59,106.26,106.4,78236.0,84.8194,84.8432,84.5806,84.692,78236.0
2019-01-14 13:00:00,106.42,106.82,106.36,106.74,104728.0,84.7079,85.0263,84.6602,84.9626,104728.0
2019-01-14 14:00:00,106.75,106.9,106.47,106.73,58567.0,84.9706,85.09,84.7477,84.9547,58567.0
2019-01-14 15:00:00,106.7,106.78,106.35,106.48,170265.0,84.9308,84.9945,84.6522,84.7557,170265.0
2019-01-15 09:30:00,106.59,107.71,106.53,107.31,52082.0,84.8432,85.7347,84.7955,85.4163,52082.0
2019-01-15 10:00:00,107.33,108.27,107.33,107.58,135138.0,85.4323,86.1805,85.4323,85.6312,135138.0
2019-01-15 11:00:00,107.63,107.75,107.33,107.44,125185.0,85.671,85.7666,85.4323,85.5198,125185.0
2019-01-15 12:00:00,107.4,107.58,107.04,107.07,67772.0,85.488,85.6312,85.2014,85.2253,67772.0
2019-01-15 13:00:00,107.13,107.38,107.0,107.28,53994.0,85.2731,85.4721,85.1696,85.3925,53994.0
2019-01-15 14:00:00,107.28,107.37,106.74,106.91,60612.0,85.3925,85.4641,84.9626,85.0979,60612.0
2019-01-15 15:00:00,106.92,107.34,106.63,107.28,263998.0,85.1059,85.4402,84.8751,85.3925,263998.0
2019-01-16 09:30:00,107.18,107.86,106.77,106.95,46748.0,85.3129,85.8541,84.9865,85.1298,46748.0
2019-01-16 10:00:00,107.05,107.21,106.67,106.81,105870.0,85.2094,85.3367,84.9069,85.0183,105870.0
2019-01-16 11:00:00,106.78,106.88,106.61,106.78,94734.0,84.9945,85.0741,84.8591,84.9945,94734.0
2019-01-16 12:00:00,106.77,106.79,106.53,106.6,72616.0,84.9865,85.0024,84.7955,84.8512,72616.0
2019-01-16 13:00:00,106.58,106.75,106.5,106.62,80783.0,84.8353,84.9706,84.7716,84.8671,80783.0
2019-01-16 14:00:00,106.66,107.5,106.66,106.96,65710.0,84.8989,85.5676,84.8989,85.1377,65710.0
2019-01-16 15:00:00,106.98,107.1,106.61,106.93,195607.0,85.1537,85.2492,84.8591,85.1139,195607.0
2019-01-17 09:30:00,106.53,107.44,106.24,106.35,46205.0,84.7955,85.5198,84.5646,84.6522,46205.0
2019-01-17 10:00:00,106.36,106.56,106.23,106.52,81826.0,84.6602,84.8194,84.5567,84.7875,81826.0
2019-01-17 11:00:00,106.53,106.72,106.36,106.43,50012.0,84.7955,84.9467,84.6602,84.7159,50012.0
2019-01-17 12:00:00,106.5,106.6,106.45,106.52,37701.0,84.7716,84.8512,84.7318,84.7875,37701.0
2019-01-17 13:00:00,106.53,106.65,106.49,106.62,40923.0,84.7955,84.891,84.7636,84.8671,40923.0
2019-01-17 14:00:00,106.62,107.0,106.43,106.58,76356.0,84.8671,85.1696,84.7159,84.8353,76356.0
2019-01-17 15:00:00,106.61,106.72,106.4,106.64,219215.0,84.8591,84.9467,84.692,84.883,219215.0
2019-01-18 09:30:00,106.9,107.22,106.32,106.32,136699.0,85.09,85.3447,84.6283,84.6283,136699.0
2019-01-18 10:00:00,106.31,106.36,105.22,105.66,137369.0,84.6204,84.6602,83.7527,84.103,137369.0
2019-01-18 11:00:00,105.64,105.97,105.38,105.95,77893.0,84.0871,84.3497,83.8801,84.3338,77893.0
2019-01-18 12:00:00,105.97,106.51,105.91,106.29,118374.0,84.3497,84.7796,84.302,84.6044,118374.0
2019-01-18 13:00:00,106.26,106.37,106.12,106.13,35136.0,84.5806,84.6681,84.4691,84.4771,35136.0
2019-01-18 14:00:00,106.13,106.87,106.1,106.78,147331.0,84.4771,85.0661,84.4532,84.9945,147331.0
2019-01-18 15:00:00,106.73,107.3,106.53,107.25,238281.0,84.9547,85.4084,84.7955,85.3686,238281.0
2019-01-22 09:30:00,106.89,107.26,105.14,105.15,119062.0,85.082,85.3765,83.6891,83.697,119062.0
2019-01-22 10:00:00,105.22,105.29,104.26,104.46,302777.0,83.7527,83.8085,82.9886,83.1478,302777.0
2019-01-22 11:00:00,104.52,105.17,104.44,104.77,157761.0,83.1956,83.7129,83.1319,83.3946,157761.0
2019-01-22 12:00:00,104.78,104.93,104.54,104.73,190554.0,83.4025,83.5219,83.2115,83.3627,190554.0
2019-01-22 13:00:00,104.7,105.51,104.56,105.35,237240.0,83.3388,83.9836,83.2274,83.8562,237240.0
2019-01-22 14:00:00,105.34,105.35,104.22,104.75,174009.0,83.8483,83.8562,82.9568,83.3786,174009.0
2019-01-22 15:00:00,104.77,105.1,104.3,105.1,363556.0,83.3946,83.6572,83.0204,83.6572,363556.0
2019-01-23 09:30:00,105.19,105.54,104.88,105.07,44775.0,83.7289,84.0075,83.4821,83.6333,44775.0
2019-01-23 10:00:00,105.02,105.32,103.73,103.82,131354.0,83.5935,83.8323,82.5667,82.6384,131354.0
2019-01-23 11:00:00,103.82,103.84,102.71,102.8,181251.0,82.6384,82.6543,81.7548,81.8265,181251.0
2019-01-23 12:00:00,102.81,103.26,102.59,103.09,108474.0,81.8344,82.1926,81.6593,82.0573,108474.0
2019-01-23 13:00:00,103.11,103.36,103.01,103.14,83390.0,82.0732,82.2722,81.9936,82.0971,83390.0
2019-01-23 14:00:00,103.17,103.52,103.09,103.43,118867.0,82.121,82.3996,82.0573,82.3279,118867.0
2019-01-23 15:00:00,103.46,104.13,103.45,103.96,407298.0,82.3518,82.8851,82.3439,82.7498,407298.0
2019-01-24 09:30:00,104.03,104.11,103.25,103.75,59170.0,82.8055,82.8692,82.1847,82.5827,59170.0
2019-01-24 10:00:00,103.71,104.2,103.52,104.16,175197.0,82.5508,82.9408,82.3996,82.909,175197.0
2019-01-24 11:00:00,104.15,104.23,103.65,103.91,120586.0,82.901,82.9647,82.5031,82.71,120586.0
2019-01-24 12:00:00,103.93,103.93,103.46,103.73,100678.0,82.7259,82.7259,82.3518,82.5667,100678.0
2019-01-24 13:00:00,103.73,104.06,103.33,104.03,80760.0,82.5667,82.8294,82.2483,82.8055,80760.0
2019-01-24 14:00:00,104.04,104.3,103.9,104.03,191877.0,82.8135,83.0204,82.7021,82.8055,191877.0
2019-01-24 15:00:00,104.03,104.3,103.94,104.09,308695.0,82.8055,83.0204,82.7339,82.8533,308695.0
2019-01-25 09:30:00,104.15,104.43,102.81,103.42,320508.0,82.901,83.1239,81.8344,82.32,320508.0
2019-01-25 10:00:00,103.45,103.45,102.94,103.23,250979.0,82.3439,82.3439,81.9379,82.1687,250979.0
2019-01-25 11:00:00,103.25,103.62,103.19,103.44,146736.0,82.1847,82.4792,82.1369,82.3359,146736.0
2019-01-25 12:00:00,103.44,103.61,103.22,103.5,90984.0,82.3359,82.4712,82.1608,82.3837,90984.0
2019-01-25 13:00:00,103.5,103.86,103.45,103.6,124141.0,82.3837,82.6702,82.3439,82.4633,124141.0
2019-01-25 14:00:00,103.6,103.97,103.37,103.86,110973.0,82.4633,82.7578,82.2802,82.6702,110973.0
2019-01-25 15:00:00,103.86,104.34,103.68,104.19,395601.0,82.6702,83.0523,82.5269,82.9329,395601.0
2019-01-28 09:30:00,103.88,104.27,103.03,103.88,141864.0,82.6861,82.9966,82.0095,82.6861,141864.0
2019-01-28 10:00:00,103.82,105.11,103.65,105.07,179615.0,82.6384,83.6652,82.5031,83.6333,179615.0
2019-01-28 11:00:00,105.11,105.98,105.01,105.62,218706.0,83.6652,84.3577,83.5856,84.0711,218706.0
2019-01-28 12:00:00,105.59,106.1,105.54,105.81,104121.0,84.0473,84.4532,84.0075,84.2224,104121.0
2019-01-28 13:00:00,105.84,105.94,105.43,105.66,64914.0,84.2462,84.3258,83.9199,84.103,64914.0
2019-01-28 14:00:00,105.68,105.77,105.15,105.66,60915.0,84.1189,84.1905,83.697,84.103,60915.0
2019-01-28 15:00:00,105.65,105.8,105.27,105.66,205740.0,84.095,84.2144,83.7925,84.103,205740.0
2019-01-29 09:30:00,105.68,106.07,105.47,105.52,29958.0,84.1189,84.4293,83.9517,83.9915,29958.0
2019-01-29 10:00:00,105.5,105.78,105.5,105.51,106620.0,83.9756,84.1985,83.9756,83.9836,106620.0
2019-01-29 11:00:00,105.5,105.92,105.33,105.86,90603.0,83.9756,84.3099,83.8403,84.2622,90603.0
2019-01-29 12:00:00,105.85,106.45,105.85,106.08,82418.0,84.2542,84.7318,84.2542,84.4373,82418.0
2019-01-29 13:00:00,106.07,106.9,105.94,106.87,85670.0,84.4293,85.09,84.3258,85.0661,85670.0
2019-01-29 14:00:00,106.89,106.99,106.61,106.75,183366.0,85.082,85.1616,84.8591,84.9706,183366.0
2019-01-29 15:00:00,106.77,106.88,106.02,106.64,360555.0,84.9865,85.0741,84.3895,84.883,360555.0
2019-01-30 09:30:00,106.38,107.92,106.38,107.81,66973.0,84.6761,85.9019,84.6761,85.8143,66973.0
2019-01-30 10:00:00,107.77,108.3,107.36,107.85,77781.0,85.7825,86.2044,85.4561,85.8462,77781.0
2019-01-30 11:00:00,107.81,108.11,107.41,107.46,88598.0,85.8143,86.0531,85.4959,85.5357,88598.0
2019-01-30 12:00:00,107.5,108.04,107.5,107.65,68242.0,85.5676,85.9974,85.5676,85.687,68242.0
2019-01-30 13:00:00,107.66,107.86,107.01,107.03,76114.0,85.6949,85.8541,85.1775,85.1935,76114.0
2019-01-30 14:00:00,107.02,108.17,107.0,107.84,86028.0,85.1855,86.1009,85.1696,85.8382,86028.0
2019-01-30 15:00:00,107.91,107.91,107.14,107.45,167549.0,85.8939,85.8939,85.281,85.5278,167549.0
2019-01-31 09:30:00,107.24,107.57,106.39,107.48,43498.0,85.3606,85.6233,84.684,85.5516,43498.0
2019-01-31 10:00:00,107.56,108.17,107.29,107.65,82666.0,85.6153,86.1009,85.4004,85.687,82666.0
2019-01-31 11:00:00,107.61,108.97,107.61,108.91,87154.0,85.6551,86.7377,85.6551,86.6899,87154.0
2019-01-31 12:00:00,108.94,109.43,108.6,109.29,113956.0,86.7138,87.1038,86.4431,86.9924,113956.0
2019-01-31 13:00:00,109.29,109.4,108.92,108.96,118723.0,86.9924,87.0799,86.6979,86.7297,118723.0
2019-01-31 14:00:00,108.96,109.16,108.36,108.48,162384.0,86.7297,86.8889,86.2521,86.3476,162384.0
2019-01-31 15:00:00,108.47,108.62,107.75,108.31,473861.0,86.3397,86.4591,85.7666,86.2123,473861.0
2019-02-01 09:30:00,108.55,108.65,108.03,108.2,71388.0,86.4033,86.4829,85.9894,86.1248,71388.0
2019-02-01 10:00:00,108.28,108.45,107.01,107.01,110870.0,86.1884,86.3237,85.1775,85.1775,110870.0
2019-02-01 11:00:00,107.01,107.69,106.39,107.54,156391.0,85.1775,85.7188,84.684,85.5994,156391.0
2019-02-01 12:00:00,107.52,107.67,107.24,107.4,101908.0,85.5835,85.7029,85.3606,85.488,101908.0
2019-02-01 13:00:00,107.39,107.89,107.31,107.65,118789.0,85.48,85.878,85.4163,85.687,118789.0
2019-02-01 14:00:00,107.62,107.89,107.5,107.72,90846.0,85.6631,85.878,85.5676,85.7427,90846.0
2019-02-01 15:00:00,107.73,108.65,107.49,108.56,218395.0,85.7506,86.4829,85.5596,86.4113,218395.0
2019-02-04 09:30:00,108.41,108.61,107.78,107.89,24392.0,86.2919,86.4511,85.7904,85.878,24392.0
2019-02-04 10:00:00,107.84,108.49,107.26,108.24,92665.0,85.8382,86.3556,85.3765,86.1566,92665.0
2019-02-04 11:00:00,108.21,108.37,107.86,108.16,76121.0,86.1327,86.2601,85.8541,86.0929,76121.0
2019-02-04 12:00:00,108.15,108.34,108.01,108.3,187918.0,86.085,86.2362,85.9735,86.2044,187918.0
2019-02-04 13:00:00,108.29,108.91,108.25,108.84,175588.0,86.1964,86.6899,86.1646,86.6342,175588.0
2019-02-04 14:00:00,108.84,108.91,108.73,108.87,96106.0,86.6342,86.6899,86.5466,86.6581,96106.0
2019-02-04 15:00:00,108.86,109.32,108.65,109.27,233302.0,86.6501,87.0162,86.4829,86.9764,233302.0
2019-02-05 09:30:00,109.28,110.23,109.22,110.05,101150.0,86.9844,87.7406,86.9366,87.5973,101150.0
2019-02-05 10:00:00,110.06,110.19,109.8,109.95,174732.0,87.6053,87.7087,87.3983,87.5177,174732.0
2019-02-05 11:00:00,109.91,110.23,109.87,109.95,145217.0,87.4859,87.7406,87.454,87.5177,145217.0
2019-02-05 12:00:00,109.95,110.08,109.72,109.8,135394.0,87.5177,87.6212,87.3346,87.3983,135394.0
2019-02-05 13:00:00,109.76,109.82,109.36,109.51,103047.0,87.3665,87.4142,87.0481,87.1675,103047.0
2019-02-05 14:00:00,109.47,110.3,109.44,110.29,144308.0,87.1356,87.7963,87.1118,87.7883,144308.0
2019-02-05 15:00:00,110.3,111.15,110.16,110.83,399751.0,87.7963,88.4729,87.6849,88.2182,399751.0
2019-02-06 09:30:00,109.75,109.96,106.88,108.4,408460.0,87.3585,87.5257,85.0741,86.2839,408460.0
2019-02-06 10:00:00,108.4,109.9,107.73,108.42,541284.0,86.2839,87.4779,85.7506,86.2999,541284.0
2019-02-06 11:00:00,108.44,108.61,107.73,108.03,317627.0,86.3158,86.4511,85.7506,85.9894,317627.0
2019-02-06 12:00:00,108.03,108.44,107.72,108.14,283989.0,85.9894,86.3158,85.7427,86.077,283989.0
2019-02-06 13:00:00,108.14,108.33,107.84,107.91,221664.0,86.077,86.2282,85.8382,85.8939,221664.0
2019-02-06 14:00:00,107.94,108.18,107.52,108.09,509389.0,85.9178,86.1088,85.5835,86.0372,509389.0
2019-02-06 15:00:00,108.09,108.1,107.82,107.92,694924.0,86.0372,86.0452,85.8223,85.9019,694924.0
2019-02-07 09:30:00,108.85,109.69,107.83,108.41,400399.0,86.6421,87.3108,85.8302,86.2919,400399.0
2019-02-07 10:00:00,108.41,110.84,108.25,110.84,410547.0,86.2919,88.2261,86.1646,88.2261,410547.0
2019-02-07 11:00:00,110.84,110.97,109.42,109.42,254952.0,88.2261,88.3296,87.0958,87.0958,254952.0
2019-02-07 12:00:00,109.4,109.58,108.83,109.15,120227.0,87.0799,87.2232,86.6262,86.8809,120227.0
2019-02-07 13:00:00,109.16,109.84,109.1,109.52,183391.0,86.8889,87.4302,86.8411,87.1754,183391.0
2019-02-07 14:00:00,109.49,110.08,109.39,109.89,205842.0,87.1516,87.6212,87.072,87.47,205842.0
2019-02-07 15:00:00,109.9,110.43,109.63,110.05,363762.0,87.4779,87.8998,87.263,87.5973,363762.0
2019-02-08 09:30:00,110.13,111.73,109.33,111.23,103215.0,87.661,88.9346,87.0242,88.5366,103215.0
2019-02-08 10:00:00,111.2,111.2,110.7,111.04,178084.0,88.5127,88.5127,88.1147,88.3853,178084.0
2019-02-08 11:00:00,111.02,111.14,110.7,110.93,186176.0,88.3694,88.4649,88.1147,88.2978,186176.0
2019-02-08 12:00:00,110.94,111.21,110.74,111.21,157538.0,88.3057,88.5206,88.1465,88.5206,157538.0
2019-02-08 13:00:00,111.25,111.55,111.09,111.41,102096.0,88.5525,88.7913,88.4251,88.6798,102096.0
2019-02-08 14:00:00,111.42,112.14,111.37,111.92,170923.0,88.6878,89.2609,88.648,89.0858,170923.0
2019-02-08 15:00:00,111.89,112.46,111.88,112.36,489022.0,89.0619,89.5156,89.0539,89.436,489022.0
2019-02-11 09:30:00,112.04,113.89,112.04,113.88,105914.0,89.1813,90.6539,89.1813,90.6459,105914.0
2019-02-11 10:00:00,113.88,114.46,113.65,113.66,315782.0,90.6459,91.1076,90.4628,90.4708,315782.0
2019-02-11 11:00:00,113.7,113.76,113.11,113.22,211941.0,90.5026,90.5504,90.033,90.1206,211941.0
2019-02-11 12:00:00,113.24,113.47,112.96,113.47,113813.0,90.1365,90.3196,89.9136,90.3196,113813.0
2019-02-11 13:00:00,113.47,113.47,112.91,112.98,106569.0,90.3196,90.3196,89.8738,89.9295,106569.0
2019-02-11 14:00:00,112.99,113.24,112.94,113.22,100862.0,89.9375,90.1365,89.8977,90.1206,100862.0
2019-02-11 15:00:00,113.22,113.5,113.0,113.25,383304.0,90.1206,90.3434,89.9454,90.1444,383304.0
2019-02-12 09:30:00,113.54,113.55,112.7,112.97,90349.0,90.3753,90.3832,89.7067,89.9216,90349.0
2019-02-12 10:00:00,112.89,112.95,111.54,111.83,142724.0,89.8579,89.9056,88.7833,89.0142,142724.0
2019-02-12 11:00:00,111.9,112.47,111.52,112.05,115190.0,89.0699,89.5236,88.7674,89.1893,115190.0
2019-02-12 12:00:00,112.01,112.14,111.65,111.75,127019.0,89.1574,89.2609,88.8709,88.9505,127019.0
2019-02-12 13:00:00,111.73,112.32,111.72,112.25,67108.0,88.9346,89.4042,88.9266,89.3485,67108.0
2019-02-12 14:00:00,112.24,112.41,111.87,112.39,97227.0,89.3405,89.4758,89.046,89.4599,97227.0
2019-02-12 15:00:00,112.4,112.44,111.49,111.61,290876.0,89.4679,89.4997,88.7435,88.839,290876.0
2019-02-13 09:30:00,110.71,112.42,110.26,111.08,137721.0,88.1227,89.4838,87.7645,88.4172,137721.0
2019-02-13 10:00:00,110.94,112.47,110.86,112.26,136247.0,88.3057,89.5236,88.2421,89.3564,136247.0
2019-02-13 11:00:00,112.26,112.49,111.75,112.12,58691.0,89.3564,89.5395,88.9505,89.245,58691.0
2019-02-13 12:00:00,112.07,112.19,111.92,112.01,36369.0,89.2052,89.3007,89.0858,89.1574,36369.0
2019-02-13 13:00:00,112.01,112.21,111.73,111.8,50148.0,89.1574,89.3166,88.9346,88.9903,50148.0
2019-02-13 14:00:00,111.78,112.16,111.77,111.89,161896.0,88.9744,89.2768,88.9664,89.0619,161896.0
2019-02-13 15:00:00,111.88,112.36,111.75,112.16,281899.0,89.0539,89.436,88.9505,89.2768,281899.0
2019-02-14 09:30:00,112.19,113.86,111.91,113.67,91107.0,89.3007,90.63,89.0778,90.4787,91107.0
2019-02-14 10:00:00,113.61,114.76,113.61,113.64,196797.0,90.431,91.3464,90.431,90.4549,196797.0
2019-02-14 11:00:00,113.62,113.84,113.01,113.12,261154.0,90.439,90.6141,89.9534,90.041,261154.0
2019-02-14 12:00:00,113.15,113.99,112.94,113.94,95301.0,90.0648,90.7335,89.8977,90.6937,95301.0
2019-02-14 13:00:00,113.96,114.27,113.74,113.99,86638.0,90.7096,90.9563,90.5345,90.7335,86638.0
2019-02-14 14:00:00,113.98,114.14,113.53,113.58,119486.0,90.7255,90.8529,90.3673,90.4071,119486.0
2019-02-14 15:00:00,113.61,114.13,113.59,113.8,278662.0,90.431,90.8449,90.4151,90.5822,278662.0
2019-02-15 09:30:00,114.43,114.43,112.97,113.77,105504.0,91.0837,91.0837,89.9216,90.5583,105504.0
2019-02-15 10:00:00,113.7,114.19,113.31,114.1,66079.0,90.5026,90.8927,90.1922,90.821,66079.0
2019-02-15 11:00:00,114.18,114.5,113.94,114.33,81191.0,90.8847,91.1394,90.6937,91.0041,81191.0
2019-02-15 12:00:00,114.38,114.65,114.17,114.54,58276.0,91.0439,91.2588,90.8767,91.1712,58276.0
2019-02-15 13:00:00,114.55,114.76,114.39,114.51,77904.0,91.1792,91.3464,91.0519,91.1474,77904.0
2019-02-15 14:00:00,114.49,114.56,114.14,114.35,99622.0,91.1315,91.1872,90.8529,91.02,99622.0
2019-02-15 15:00:00,114.32,115.11,114.28,115.07,234230.0,90.9961,91.625,90.9643,91.5931,234230.0
2019-02-19 09:30:00,115.0,115.1,114.26,114.89,39973.0,91.5374,91.617,90.9484,91.4498,39973.0
2019-02-19 10:00:00,114.94,115.89,114.72,115.87,126334.0,91.4896,92.2458,91.3145,92.2299,126334.0
2019-02-19 11:00:00,115.9,116.03,115.7,116.03,147624.0,92.2538,92.3573,92.0946,92.3573,147624.0
2019-02-19 12:00:00,116.03,116.09,115.64,115.94,79249.0,92.3573,92.405,92.0468,92.2856,79249.0
2019-02-19 13:00:00,115.88,116.39,115.82,116.08,94889.0,92.2379,92.6438,92.1901,92.3971,94889.0
2019-02-19 14:00:00,116.0,116.85,115.83,116.63,169570.0,92.3334,93.01,92.1981,92.8348,169570.0
2019-02-19 15:00:00,116.65,116.72,116.27,116.45,309364.0,92.8508,92.9065,92.5483,92.6916,309364.0
2019-02-20 09:30:00,116.4,117.18,116.0,117.17,104966.0,92.6518,93.2726,92.3334,93.2647,104966.0
2019-02-20 10:00:00,117.14,117.88,117.09,117.55,567358.0,93.2408,93.8298,93.201,93.5671,567358.0
2019-02-20 11:00:00,117.58,117.88,116.86,117.77,307639.0,93.591,93.8298,93.0179,93.7423,307639.0
2019-02-20 12:00:00,117.73,118.11,117.68,118.09,184203.0,93.7104,94.0129,93.6706,93.997,184203.0
2019-02-20 13:00:00,118.08,118.53,117.98,118.44,238568.0,93.989,94.3472,93.9094,94.2756,238568.0
2019-02-20 14:00:00,118.4,118.71,117.99,118.3,219485.0,94.2437,94.4905,93.9174,94.1641,219485.0
2019-02-20 15:00:00,118.33,118.54,118.19,118.5,296272.0,94.188,94.3552,94.0766,94.3233,296272.0
2019-02-21 09:30:00,118.01,118.01,116.37,116.68,114827.0,93.9333,93.9333,92.6279,92.8746,114827.0
2019-02-21 10:00:00,116.72,117.18,116.6,116.84,390616.0,92.9065,93.2726,92.811,93.002,390616.0
2019-02-21 11:00:00,116.89,117.11,116.81,116.95,284549.0,93.0418,93.2169,92.9781,93.0896,284549.0
2019-02-21 12:00:00,116.92,117.09,116.83,116.89,316119.0,93.0657,93.201,92.994,93.0418,316119.0
2019-02-21 13:00:00,116.88,116.9,116.48,116.65,244962.0,93.0338,93.0498,92.7154,92.8508,244962.0
2019-02-21 14:00:00,116.63,116.94,116.2,116.26,323194.0,92.8348,93.0816,92.4926,92.5403,323194.0
2019-02-21 15:00:00,116.26,116.53,116.04,116.38,397026.0,92.5403,92.7552,92.3652,92.6358,397026.0
2019-02-22 09:30:00,116.73,117.56,116.17,117.37,57460.0,92.9144,93.5751,92.4687,93.4239,57460.0
2019-02-22 10:00:00,117.37,118.08,117.21,118.0,90734.0,93.4239,93.989,93.2965,93.9253,90734.0
2019-02-22 11:00:00,118.01,118.56,117.96,118.25,72838.0,93.9333,94.3711,93.8935,94.1243,72838.0
2019-02-22 12:00:00,118.24,118.61,118.24,118.54,83942.0,94.1164,94.4109,94.1164,94.3552,83942.0
2019-02-22 13:00:00,118.49,118.84,118.34,118.79,112688.0,94.3154,94.594,94.196,94.5542,112688.0
2019-02-22 14:00:00,118.79,118.98,118.54,118.63,115867.0,94.5542,94.7054,94.3552,94.4268,115867.0
2019-02-22 15:00:00,118.57,118.7,118.21,118.51,296535.0,94.379,94.4825,94.0925,94.3313,296535.0
2019-02-25 09:30:00,118.67,118.82,117.85,117.85,79273.0,94.4586,94.578,93.8059,93.8059,79273.0
2019-02-25 10:00:00,117.84,118.18,117.56,118.16,142729.0,93.798,94.0686,93.5751,94.0527,142729.0
2019-02-25 11:00:00,118.13,118.14,117.83,117.9,129539.0,94.0288,94.0368,93.79,93.8457,129539.0
2019-02-25 12:00:00,117.9,118.06,117.72,117.8,163328.0,93.8457,93.9731,93.7025,93.7661,163328.0
2019-02-25 13:00:00,117.8,117.98,117.73,117.89,176766.0,93.7661,93.9094,93.7104,93.8378,176766.0
2019-02-25 14:00:00,117.88,117.99,117.77,117.83,127107.0,93.8298,93.9174,93.7423,93.79,127107.0
2019-02-25 15:00:00,117.83,117.92,117.01,117.12,367492.0,93.79,93.8617,93.1373,93.2249,367492.0
2019-02-26 09:30:00,117.7,117.7,116.2,117.24,216759.0,93.6865,93.6865,92.4926,93.3204,216759.0
2019-02-26 10:00:00,117.23,117.36,116.26,116.37,83355.0,93.3124,93.4159,92.5403,92.6279,83355.0
2019-02-26 11:00:00,116.4,116.67,116.32,116.5,60259.0,92.6518,92.8667,92.5881,92.7314,60259.0
2019-02-26 12:00:00,116.51,116.6,116.34,116.43,66961.0,92.7393,92.811,92.604,92.6756,66961.0
2019-02-26 13:00:00,116.41,116.46,115.75,115.75,83367.0,92.6597,92.6995,92.1344,92.1344,83367.0
2019-02-26 14:00:00,115.77,115.8,115.4,115.55,150711.0,92.1503,92.1742,91.8558,91.9752,150711.0
2019-02-26 15:00:00,115.56,115.57,114.75,115.04,359724.0,91.9831,91.9911,91.3384,91.5692,359724.0
2019-02-27 09:30:00,114.1,115.45,114.01,114.76,165405.0,90.821,91.8956,90.7494,91.3464,165405.0
2019-02-27 10:00:00,114.75,114.91,113.29,113.6,159382.0,91.3384,91.4658,90.1763,90.423,159382.0
2019-02-27 11:00:00,113.58,114.24,113.37,114.13,123843.0,90.4071,90.9325,90.24,90.8449,123843.0
2019-02-27 12:00:00,114.16,114.3,113.92,114.22,136691.0,90.8688,90.9802,90.6777,90.9165,136691.0
2019-02-27 13:00:00,114.2,114.59,113.96,113.98,143881.0,90.9006,91.211,90.7096,90.7255,143881.0
2019-02-27 14:00:00,113.96,114.28,113.91,114.17,136997.0,90.7096,90.9643,90.6698,90.8767,136997.0
2019-02-27 15:00:00,114.14,114.3,113.94,114.14,316951.0,90.8529,90.9802,90.6937,90.8529,316951.0
2019-02-28 09:30:00,114.13,114.6,112.01,112.95,188251.0,90.8449,91.219,89.1574,89.9056,188251.0
2019-02-28 10:00:00,112.95,113.76,112.94,113.28,325275.0,89.9056,90.5504,89.8977,90.1683,325275.0
2019-02-28 11:00:00,113.28,113.85,113.2,113.79,194797.0,90.1683,90.622,90.1046,90.5743,194797.0
2019-02-28 12:00:00,113.79,114.61,113.74,114.43,177835.0,90.5743,91.227,90.5345,91.0837,177835.0
2019-02-28 13:00:00,114.46,114.53,114.14,114.33,86502.0,91.1076,91.1633,90.8529,91.0041,86502.0
2019-02-28 14:00:00,114.36,114.46,114.09,114.19,82958.0,91.028,91.1076,90.8131,90.8927,82958.0
2019-02-28 15:00:00,114.21,114.29,113.08,113.14,373926.0,90.9086,90.9723,90.0091,90.0569,373926.0
2019-03-01 09:30:00,113.68,114.75,113.27,114.26,140084.0,90.4867,91.3384,90.1604,90.9484,140084.0
2019-03-01 10:00:00,114.24,114.29,113.09,113.58,91013.0,90.9325,90.9723,90.0171,90.4071,91013.0
2019-03-01 11:00:00,113.6,113.84,113.27,113.38,159801.0,90.423,90.6141,90.1604,90.2479,159801.0
2019-03-01 12:00:00,113.37,113.81,113.18,113.68,224101.0,90.24,90.5902,90.0887,90.4867,224101.0
2019-03-01 13:00:00,113.68,114.08,113.66,114.06,275353.0,90.4867,90.8051,90.4708,90.7892,275353.0
2019-03-01 14:00:00,114.02,114.46,113.81,114.2,116973.0,90.7573,91.1076,90.5902,90.9006,116973.0
2019-03-01 15:00:00,114.17,114.9,114.14,114.71,406747.0,90.8767,91.4578,90.8529,91.3066,406747.0
2019-03-04 09:30:00,115.16,115.24,113.86,114.59,49047.0,91.6648,91.7284,90.63,91.211,49047.0
2019-03-04 10:00:00,114.6,114.82,113.9,113.94,141276.0,91.219,91.3941,90.6618,90.6937,141276.0
2019-03-04 11:00:00,113.95,113.97,112.39,112.48,97195.0,90.7016,90.7175,89.4599,89.5315,97195.0
2019-03-04 12:00:00,112.45,112.86,112.21,112.32,75661.0,89.5077,89.834,89.3166,89.4042,75661.0
2019-03-04 13:00:00,112.31,113.0,112.2,112.94,69776.0,89.3962,89.9454,89.3087,89.8977,69776.0
2019-03-04 14:00:00,112.94,113.35,112.85,113.27,139526.0,89.8977,90.224,89.826,90.1604,139526.0
2019-03-04 15:00:00,113.26,113.7,112.91,113.41,383978.0,90.1524,90.5026,89.8738,90.2718,383978.0
2019-03-05 09:30:00,113.11,114.06,113.11,113.56,57891.0,90.033,90.7892,90.033,90.3912,57891.0
2019-03-05 10:00:00,113.58,113.73,113.26,113.71,196134.0,90.4071,90.5265,90.1524,90.5106,196134.0
2019-03-05 11:00:00,113.71,113.83,113.54,113.62,170623.0,90.5106,90.6061,90.3753,90.439,170623.0
2019-03-05 12:00:00,113.59,113.78,113.56,113.65,42389.0,90.4151,90.5663,90.3912,90.4628,42389.0
2019-03-05 13:00:00,113.63,113.63,113.17,113.32,84855.0,90.4469,90.4469,90.0808,90.2002,84855.0
2019-03-05 14:00:00,113.34,113.46,113.21,113.21,101658.0,90.2161,90.3116,90.1126,90.1126,101658.0
2019-03-05 15:00:00,113.22,113.39,112.99,113.09,416283.0,90.1206,90.2559,89.9375,90.0171,416283.0
2019-03-06 09:30:00,113.29,113.45,112.63,112.81,47502.0,90.1763,90.3036,89.6509,89.7942,47502.0
2019-03-06 10:00:00,112.82,112.87,112.38,112.83,124310.0,89.8022,89.842,89.4519,89.8101,124310.0
2019-03-06 11:00:00,112.83,113.27,112.63,113.21,106593.0,89.8101,90.1604,89.6509,90.1126,106593.0
2019-03-06 12:00:00,113.23,113.47,112.62,112.73,90561.0,90.1285,90.3196,89.643,89.7305,90561.0
2019-03-06 13:00:00,112.73,112.83,112.55,112.74,61290.0,89.7305,89.8101,89.5873,89.7385,61290.0
2019-03-06 14:00:00,112.73,113.02,112.41,112.59,84234.0,89.7305,89.9614,89.4758,89.6191,84234.0
2019-03-06 15:00:00,112.59,113.0,112.45,112.54,229390.0,89.6191,89.9454,89.5077,89.5793,229390.0
2019-03-07 09:30:00,112.96,113.61,112.65,113.06,98304.0,89.9136,90.431,89.6669,89.9932,98304.0
2019-03-07 10:00:00,113.03,113.22,112.66,113.06,225659.0,89.9693,90.1206,89.6748,89.9932,225659.0
2019-03-07 11:00:00,113.06,113.66,113.06,113.2,160508.0,89.9932,90.4708,89.9932,90.1046,160508.0
2019-03-07 12:00:00,113.16,113.58,113.08,113.58,272688.0,90.0728,90.4071,90.0091,90.4071,272688.0
2019-03-07 13:00:00,113.59,114.37,113.58,113.95,169978.0,90.4151,91.0359,90.4071,90.7016,169978.0
2019-03-07 14:00:00,113.97,114.01,113.23,113.38,82213.0,90.7175,90.7494,90.1285,90.2479,82213.0
2019-03-07 15:00:00,113.34,113.71,112.46,112.66,403493.0,90.2161,90.5106,89.5156,89.6748,403493.0
2019-03-08 09:30:00,112.66,113.83,112.54,113.3,94304.0,89.6748,90.6061,89.5793,90.1842,94304.0
2019-03-08 10:00:00,113.34,113.6,112.69,113.54,108127.0,90.2161,90.423,89.6987,90.3753,108127.0
2019-03-08 11:00:00,113.51,113.63,112.92,112.92,101560.0,90.3514,90.4469,89.8818,89.8818,101560.0
2019-03-08 12:00:00,112.89,112.93,112.23,112.28,102647.0,89.8579,89.8897,89.3325,89.3723,102647.0
2019-03-08 13:00:00,112.32,112.38,111.77,111.87,114170.0,89.4042,89.4519,88.9664,89.046,114170.0
2019-03-08 14:00:00,111.91,111.94,111.52,111.52,133198.0,89.0778,89.1017,88.7674,88.7674,133198.0
2019-03-08 15:00:00,111.55,112.03,111.3,111.98,409535.0,88.7913,89.1733,88.5923,89.1335,409535.0
2019-03-11 09:30:00,112.55,113.38,112.4,113.37,39254.0,89.5873,90.2479,89.4679,90.24,39254.0
2019-03-11 10:00:00,113.33,113.33,112.46,112.6,40693.0,90.2081,90.2081,89.5156,89.6271,40693.0
2019-03-11 11:00:00,112.62,113.45,112.51,113.27,134400.0,89.643,90.3036,89.5554,90.1604,134400.0
2019-03-11 12:00:00,113.27,113.64,113.16,113.54,34406.0,90.1604,90.4549,90.0728,90.3753,34406.0
2019-03-11 13:00:00,113.53,113.68,113.48,113.56,143569.0,90.3673,90.4867,90.3275,90.3912,143569.0
2019-03-11 14:00:00,113.55,113.61,113.39,113.54,178764.0,90.3832,90.431,90.2559,90.3753,178764.0
2019-03-11 15:00:00,113.54,114.09,113.48,113.94,406449.0,90.3753,90.8131,90.3275,90.6937,406449.0
2019-03-12 09:30:00,114.34,115.12,114.07,114.49,48450.0,91.0121,91.6329,90.7971,91.1315,48450.0
2019-03-12 10:00:00,114.56,114.95,114.39,114.76,74549.0,91.1872,91.4976,91.0519,91.3464,74549.0
2019-03-12 11:00:00,114.72,115.38,114.69,115.35,83925.0,91.3145,91.8399,91.2906,91.816,83925.0
2019-03-12 12:00:00,115.31,115.32,114.7,114.71,51948.0,91.7842,91.7921,91.2986,91.3066,51948.0
2019-03-12 13:00:00,114.68,114.92,114.62,114.85,33405.0,91.2827,91.4737,91.2349,91.418,33405.0
2019-03-12 14:00:00,114.83,114.93,114.6,114.72,42029.0,91.4021,91.4817,91.219,91.3145,42029.0
2019-03-12 15:00:00,114.72,115.02,114.52,114.84,167116.0,91.3145,91.5533,91.1553,91.41,167116.0
2019-03-13 09:30:00,115.11,116.38,115.11,116.38,67578.0,91.625,92.6358,91.625,92.6358,67578.0
2019-03-13 10:00:00,116.4,116.73,116.12,116.66,135112.0,92.6518,92.9144,92.4289,92.8587,135112.0
2019-03-13 11:00:00,116.67,116.8,116.36,116.44,104930.0,92.8667,92.9702,92.6199,92.6836,104930.0
2019-03-13 12:00:00,116.46,116.55,116.3,116.4,80795.0,92.6995,92.7712,92.5722,92.6518,80795.0
2019-03-13 13:00:00,116.39,116.71,116.31,116.39,74493.0,92.6438,92.8985,92.5801,92.6438,74493.0
2019-03-13 14:00:00,116.37,116.48,116.12,116.27,92493.0,92.6279,92.7154,92.4289,92.5483,92493.0
2019-03-13 15:00:00,116.27,116.36,115.74,115.93,288932.0,92.5483,92.6199,92.1264,92.2777,288932.0
2019-03-14 09:30:00,115.0,115.5,114.58,114.74,50955.0,92.3943,92.796,92.0569,92.1854,50955.0
2019-03-14 10:00:00,114.79,114.93,114.56,114.91,57319.0,92.2256,92.3381,92.0408,92.322,57319.0
2019-03-14 11:00:00,114.91,115.03,114.75,114.85,68796.0,92.322,92.4184,92.1934,92.2738,68796.0
2019-03-14 12:00:00,114.86,114.96,114.74,114.85,38913.0,92.2818,92.3622,92.1854,92.2738,38913.0
2019-03-14 13:00:00,114.85,114.91,114.64,114.68,32755.0,92.2738,92.322,92.1051,92.1372,32755.0
2019-03-14 14:00:00,114.71,115.0,114.64,114.96,53481.0,92.1613,92.3943,92.1051,92.3622,53481.0
2019-03-14 15:00:00,114.97,115.37,114.91,115.36,182805.0,92.3702,92.6916,92.322,92.6835,182805.0
2019-03-15 09:30:00,115.52,115.75,114.97,114.98,248041.0,92.8121,92.9969,92.3702,92.3782,248041.0
2019-03-15 10:00:00,115.02,115.75,114.89,115.55,53897.0,92.4104,92.9969,92.3059,92.8362,53897.0
2019-03-15 11:00:00,115.53,115.59,115.31,115.48,34181.0,92.8201,92.8683,92.6434,92.7799,34181.0
2019-03-15 12:00:00,115.41,115.66,115.38,115.64,37980.0,92.7237,92.9246,92.6996,92.9085,37980.0
2019-03-15 13:00:00,115.63,115.79,115.59,115.61,43126.0,92.9005,93.029,92.8683,92.8844,43126.0
2019-03-15 14:00:00,115.65,115.74,115.55,115.58,71040.0,92.9165,92.9888,92.8362,92.8603,71040.0
2019-03-15 15:00:00,115.61,115.72,115.12,115.23,216739.0,92.8844,92.9728,92.4907,92.5791,216739.0
2019-03-18 09:30:00,115.37,115.92,115.37,115.6,22142.0,92.6916,93.1335,92.6916,92.8764,22142.0
2019-03-18 10:00:00,115.67,115.92,115.51,115.85,55598.0,92.9326,93.1335,92.804,93.0772,55598.0
2019-03-18 11:00:00,115.83,115.95,115.0,115.39,48076.0,93.0611,93.1576,92.3943,92.7076,48076.0
2019-03-18 12:00:00,115.44,115.47,114.94,115.03,33929.0,92.7478,92.7719,92.3461,92.4184,33929.0
2019-03-18 13:00:00,115.07,115.17,114.91,115.12,47761.0,92.4505,92.5309,92.322,92.4907,47761.0
2019-03-18 14:00:00,115.12,115.23,115.01,115.1,26220.0,92.4907,92.5791,92.4023,92.4746,26220.0
2019-03-18 15:00:00,115.04,115.65,114.91,115.64,99881.0,92.4264,92.9165,92.322,92.9085,99881.0
2019-03-19 09:30:00,115.93,115.96,115.56,115.82,28047.0,93.1415,93.1656,92.8442,93.0531,28047.0
2019-03-19 10:00:00,115.86,116.23,115.56,115.68,42516.0,93.0852,93.3825,92.8442,92.9406,42516.0
2019-03-19 11:00:00,115.65,116.44,115.58,116.28,61281.0,92.9165,93.5512,92.8603,93.4227,61281.0
2019-03-19 12:00:00,116.27,116.29,115.63,115.92,44770.0,93.4147,93.4307,92.9005,93.1335,44770.0
2019-03-19 13:00:00,115.93,116.03,115.72,115.81,44889.0,93.1415,93.2218,92.9728,93.0451,44889.0
2019-03-19 14:00:00,115.83,115.88,115.54,115.57,51942.0,93.0611,93.1013,92.8281,92.8523,51942.0
2019-03-19 15:00:00,115.6,115.67,115.27,115.63,165215.0,92.8764,92.9326,92.6112,92.9005,165215.0
2019-03-20 09:30:00,115.67,115.95,115.22,115.54,43097.0,92.9326,93.1576,92.5711,92.8281,43097.0
2019-03-20 10:00:00,115.59,115.62,115.0,115.12,58345.0,92.8683,92.8924,92.3943,92.4907,58345.0
2019-03-20 11:00:00,115.15,115.81,115.12,115.39,30665.0,92.5148,93.0451,92.4907,92.7076,30665.0
2019-03-20 12:00:00,115.4,116.03,115.29,115.79,45185.0,92.7157,93.2218,92.6273,93.029,45185.0
2019-03-20 13:00:00,115.8,115.9,115.5,115.57,41752.0,93.037,93.1174,92.796,92.8523,41752.0
2019-03-20 14:00:00,115.62,116.99,115.62,116.92,117381.0,92.8924,93.9931,92.8924,93.9369,117381.0
2019-03-20 15:00:00,116.98,117.03,116.49,116.6,202222.0,93.9851,94.0253,93.5914,93.6798,202222.0
2019-03-21 09:30:00,116.57,117.24,116.25,116.67,43046.0,93.6557,94.194,93.3986,93.736,43046.0
2019-03-21 10:00:00,116.7,117.97,116.65,117.96,36679.0,93.7601,94.7805,93.72,94.7724,36679.0
2019-03-21 11:00:00,117.99,118.58,117.97,118.51,73415.0,94.7965,95.2706,94.7805,95.2143,73415.0
2019-03-21 12:00:00,118.53,118.53,118.09,118.24,34477.0,95.2304,95.2304,94.8769,94.9974,34477.0
2019-03-21 13:00:00,118.26,118.6,118.22,118.52,28943.0,95.0135,95.2866,94.9813,95.2224,28943.0
2019-03-21 14:00:00,118.55,119.16,118.48,119.09,56925.0,95.2465,95.7366,95.1902,95.6803,56925.0
2019-03-21 15:00:00,119.08,119.56,118.88,119.41,216232.0,95.6723,96.0579,95.5116,95.9374,216232.0
2019-03-22 09:30:00,119.48,119.84,119.48,119.84,49859.0,95.9937,96.2829,95.9937,96.2829,49859.0
2019-03-22 10:00:00,119.78,120.91,119.77,120.73,117391.0,96.2347,97.1426,96.2267,96.9979,117391.0
2019-03-22 11:00:00,120.62,120.93,120.05,120.05,115745.0,96.9096,97.1586,96.4516,96.4516,115745.0
2019-03-22 12:00:00,120.08,120.36,119.27,119.34,61511.0,96.4757,96.7007,95.8249,95.8812,61511.0
2019-03-22 13:00:00,119.36,119.51,119.19,119.36,60529.0,95.8972,96.0178,95.7607,95.8972,60529.0
2019-03-22 14:00:00,119.47,119.89,119.31,119.7,31980.0,95.9856,96.3231,95.8571,96.1704,31980.0
2019-03-22 15:00:00,119.7,119.81,119.08,119.15,131590.0,96.1704,96.2588,95.6723,95.7285,131590.0
2019-03-25 09:30:00,118.61,119.11,117.94,118.29,51537.0,95.2947,95.6964,94.7564,95.0376,51537.0
2019-03-25 10:00:00,118.24,118.77,117.76,118.55,43770.0,94.9974,95.4232,94.6118,95.2465,43770.0
2019-03-25 11:00:00,118.55,118.85,118.42,118.46,32557.0,95.2465,95.4875,95.142,95.1742,32557.0
2019-03-25 12:00:00,118.46,118.79,118.45,118.71,40323.0,95.1742,95.4393,95.1661,95.375,40323.0
2019-03-25 13:00:00,118.68,118.72,118.08,118.19,42643.0,95.3509,95.3831,94.8689,94.9572,42643.0
2019-03-25 14:00:00,118.23,118.39,118.18,118.27,31632.0,94.9894,95.1179,94.9492,95.0215,31632.0
2019-03-25 15:00:00,118.29,118.32,117.68,117.7,142660.0,95.0376,95.0617,94.5475,94.5636,142660.0
2019-03-26 09:30:00,118.05,118.42,117.7,117.7,21661.0,94.8448,95.142,94.5636,94.5636,21661.0
2019-03-26 10:00:00,117.61,118.39,117.61,118.28,43534.0,94.4912,95.1179,94.4912,95.0295,43534.0
2019-03-26 11:00:00,118.33,118.44,117.82,117.83,58893.0,95.0697,95.1581,94.66,94.668,58893.0
2019-03-26 12:00:00,117.87,117.96,117.56,117.61,41967.0,94.7001,94.7724,94.4511,94.4912,41967.0
2019-03-26 13:00:00,117.62,117.95,117.61,117.9,41931.0,94.4993,94.7644,94.4912,94.7242,41931.0
2019-03-26 14:00:00,117.88,118.32,117.86,118.01,56233.0,94.7082,95.0617,94.6921,94.8126,56233.0
2019-03-26 15:00:00,118.03,118.96,117.97,118.88,213789.0,94.8287,95.5759,94.7805,95.5116,213789.0
2019-03-27 09:30:00,118.87,119.66,118.84,118.96,59572.0,95.5036,96.1383,95.4795,95.5759,59572.0
2019-03-27 10:00:00,118.99,119.4,118.65,118.71,136971.0,95.6,95.9294,95.3268,95.375,136971.0
2019-03-27 11:00:00,118.68,118.76,117.66,118.11,68928.0,95.3509,95.4152,94.5314,94.893,68928.0
2019-03-27 12:00:00,118.09,118.25,117.92,118.15,50713.0,94.8769,95.0054,94.7403,94.9251,50713.0
2019-03-27 13:00:00,118.13,118.64,117.97,118.55,57121.0,94.909,95.3188,94.7805,95.2465,57121.0
2019-03-27 14:00:00,118.56,118.82,118.5,118.53,89911.0,95.2545,95.4634,95.2063,95.2304,89911.0
2019-03-27 15:00:00,118.55,118.93,118.49,118.74,264579.0,95.2465,95.5518,95.1983,95.3991,264579.0
2019-03-28 09:30:00,118.91,119.94,118.75,119.82,70706.0,95.5357,96.3632,95.4072,96.2668,70706.0
2019-03-28 10:00:00,119.82,119.99,119.08,119.15,79607.0,96.2668,96.4034,95.6723,95.7285,79607.0
2019-03-28 11:00:00,119.12,119.21,118.55,118.84,212015.0,95.7044,95.7767,95.2465,95.4795,212015.0
2019-03-28 12:00:00,118.84,118.98,118.48,118.88,35315.0,95.4795,95.5919,95.1902,95.5116,35315.0
2019-03-28 13:00:00,118.84,119.23,118.84,119.13,21231.0,95.4795,95.7928,95.4795,95.7125,21231.0
2019-03-28 14:00:00,119.15,119.28,118.87,118.94,30512.0,95.7285,95.833,95.5036,95.5598,30512.0
2019-03-28 15:00:00,118.93,119.75,118.89,119.66,150994.0,95.5518,96.2106,95.5196,96.1383,150994.0
2019-03-29 09:30:00,119.78,119.78,118.61,118.93,42481.0,96.2347,96.2347,95.2947,95.5518,42481.0
2019-03-29 10:00:00,118.88,119.59,118.81,119.28,78315.0,95.5116,96.082,95.4554,95.833,78315.0
2019-03-29 11:00:00,119.33,119.6,119.25,119.45,33506.0,95.8731,96.0901,95.8089,95.9696,33506.0
2019-03-29 12:00:00,119.43,119.46,119.26,119.35,28109.0,95.9535,95.9776,95.8169,95.8892,28109.0
2019-03-29 13:00:00,119.31,119.38,119.05,119.14,35195.0,95.8571,95.9133,95.6482,95.7205,35195.0
2019-03-29 14:00:00,119.13,119.42,119.12,119.29,75168.0,95.7125,95.9455,95.7044,95.841,75168.0
2019-03-29 15:00:00,119.31,119.34,118.76,119.01,328879.0,95.8571,95.8812,95.4152,95.616,328879.0
2019-04-01 09:30:00,119.21,119.36,118.36,118.95,49469.0,95.7767,95.8972,95.0938,95.5678,49469.0
2019-04-01 10:00:00,119.04,119.09,117.97,118.56,43787.0,95.6401,95.6803,94.7805,95.2545,43787.0
2019-04-01 11:00:00,118.62,118.85,118.14,118.85,48118.0,95.3027,95.4875,94.9171,95.4875,48118.0
2019-04-01 12:00:00,118.83,119.34,118.83,119.13,54850.0,95.4714,95.8812,95.4714,95.7125,54850.0
2019-04-01 13:00:00,119.15,119.41,119.06,119.4,41808.0,95.7285,95.9374,95.6562,95.9294,41808.0
2019-04-01 14:00:00,119.4,119.45,119.25,119.29,64477.0,95.9294,95.9696,95.8089,95.841,64477.0
2019-04-01 15:00:00,119.29,120.12,119.21,120.03,141601.0,95.841,96.5079,95.7767,96.4355,141601.0
2019-04-02 09:30:00,120.28,120.33,119.39,119.86,90355.0,96.6364,96.6766,95.9213,96.299,90355.0
2019-04-02 10:00:00,119.71,120.85,119.69,120.82,56583.0,96.1784,97.0944,96.1624,97.0703,56583.0
2019-04-02 11:00:00,120.76,121.25,120.68,121.07,91504.0,97.022,97.4157,96.9578,97.2711,91504.0
2019-04-02 12:00:00,121.09,121.48,120.95,121.41,75276.0,97.2872,97.6005,97.1747,97.5443,75276.0
2019-04-02 13:00:00,121.38,121.49,120.93,120.95,77826.0,97.5202,97.6085,97.1586,97.1747,77826.0
2019-04-02 14:00:00,120.96,121.51,120.81,121.47,82697.0,97.1827,97.6246,97.0622,97.5925,82697.0
2019-04-02 15:00:00,121.46,122.0,121.43,121.71,257957.0,97.5844,98.0183,97.5603,97.7853,257957.0
2019-04-03 09:30:00,121.87,122.0,120.82,121.41,59958.0,97.9139,98.0183,97.0703,97.5443,59958.0
2019-04-03 10:00:00,121.36,122.18,121.16,121.94,75932.0,97.5041,98.1629,97.3434,97.9701,75932.0
2019-04-03 11:00:00,122.0,122.65,122.0,122.31,97989.0,98.0183,98.5405,98.0183,98.2674,97989.0
2019-04-03 12:00:00,122.3,122.66,122.3,122.44,39814.0,98.2593,98.5486,98.2593,98.3718,39814.0
2019-04-03 13:00:00,122.4,122.5,121.84,122.0,48056.0,98.3397,98.42,97.8897,98.0183,48056.0
2019-04-03 14:00:00,121.94,122.19,121.78,121.86,64875.0,97.9701,98.1709,97.8415,97.9058,64875.0
2019-04-03 15:00:00,121.8,121.91,121.42,121.63,139355.0,97.8576,97.946,97.5523,97.721,139355.0
2019-04-04 09:30:00,121.89,122.26,121.33,121.9,40424.0,97.9299,98.2272,97.48,97.938,40424.0
2019-04-04 10:00:00,121.83,122.07,121.21,121.37,39853.0,97.8817,98.0745,97.3836,97.5121,39853.0
2019-04-04 11:00:00,121.34,121.35,120.71,120.86,26593.0,97.488,97.4961,96.9819,97.1024,26593.0
2019-04-04 12:00:00,120.83,121.69,120.79,121.6,35673.0,97.0783,97.7692,97.0461,97.6969,35673.0
2019-04-04 13:00:00,121.64,121.73,121.34,121.34,26846.0,97.7291,97.8014,97.488,97.488,26846.0
2019-04-04 14:00:00,121.34,121.56,121.15,121.53,31241.0,97.488,97.6648,97.3354,97.6407,31241.0
2019-04-04 15:00:00,121.55,121.93,121.5,121.93,102720.0,97.6568,97.9621,97.6166,97.9621,102720.0
2019-04-05 09:30:00,122.01,122.56,121.74,122.51,25509.0,98.0263,98.4682,97.8094,98.428,25509.0
2019-04-05 10:00:00,122.36,122.75,122.36,122.54,52043.0,98.3075,98.6209,98.3075,98.4521,52043.0
2019-04-05 11:00:00,122.53,122.68,121.97,121.97,32963.0,98.4441,98.5646,97.9942,97.9942,32963.0
2019-04-05 12:00:00,122.02,122.07,121.83,121.96,22491.0,98.0344,98.0745,97.8817,97.9862,22491.0
2019-04-05 13:00:00,121.98,122.15,121.87,122.12,22084.0,98.0022,98.1388,97.9139,98.1147,22084.0
2019-04-05 14:00:00,122.17,122.33,121.98,122.31,30220.0,98.1549,98.2834,98.0022,98.2674,30220.0
2019-04-05 15:00:00,122.33,122.72,122.03,122.45,180266.0,98.2834,98.5968,98.0424,98.3798,180266.0
2019-04-08 09:30:00,122.28,122.67,121.3,121.51,39841.0,98.2433,98.5566,97.4559,97.6246,39841.0
2019-04-08 10:00:00,121.53,121.6,120.88,121.33,69644.0,97.6407,97.6969,97.1185,97.48,69644.0
2019-04-08 11:00:00,121.3,121.62,121.07,121.09,51146.0,97.4559,97.713,97.2711,97.2872,51146.0
2019-04-08 12:00:00,121.08,121.12,120.82,121.0,50962.0,97.2791,97.3113,97.0703,97.2149,50962.0
2019-04-08 13:00:00,121.03,121.63,120.94,121.52,65300.0,97.239,97.721,97.1667,97.6327,65300.0
2019-04-08 14:00:00,121.5,121.51,121.2,121.38,47218.0,97.6166,97.6246,97.3756,97.5202,47218.0
2019-04-08 15:00:00,121.39,121.48,121.26,121.4,167485.0,97.5282,97.6005,97.4238,97.5362,167485.0
2019-04-09 09:30:00,121.48,121.95,120.8,121.12,42006.0,97.6005,97.9781,97.0542,97.3113,42006.0
2019-04-09 10:00:00,121.14,121.87,120.97,121.59,58033.0,97.3273,97.9139,97.1908,97.6889,58033.0
2019-04-09 11:00:00,121.61,121.77,121.04,121.13,90935.0,97.705,97.8335,97.247,97.3193,90935.0
2019-04-09 12:00:00,121.14,121.56,120.74,120.91,295896.0,97.3273,97.6648,97.006,97.1426,295896.0
2019-04-09 13:00:00,120.9,120.97,120.74,120.84,43757.0,97.1345,97.1908,97.006,97.0863,43757.0
2019-04-09 14:00:00,120.83,120.87,120.57,120.61,62655.0,97.0783,97.1104,96.8694,96.9015,62655.0
2019-04-09 15:00:00,120.63,120.8,120.32,120.53,200342.0,96.9176,97.0542,96.6685,96.8373,200342.0
2019-04-10 09:30:00,121.39,121.81,121.06,121.5,46609.0,97.5282,97.8656,97.2631,97.6166,46609.0
2019-04-10 10:00:00,121.48,121.59,121.23,121.55,123555.0,97.6005,97.6889,97.3997,97.6568,123555.0
2019-04-10 11:00:00,121.56,121.56,121.05,121.12,77414.0,97.6648,97.6648,97.255,97.3113,77414.0
2019-04-10 12:00:00,121.14,121.37,121.01,121.32,57641.0,97.3273,97.5121,97.2229,97.472,57641.0
2019-04-10 13:00:00,121.34,122.08,121.22,122.04,106083.0,97.488,98.0826,97.3916,98.0504,106083.0
2019-04-10 14:00:00,122.01,122.01,121.65,121.91,75670.0,98.0263,98.0263,97.7371,97.946,75670.0
2019-04-10 15:00:00,121.93,121.99,121.44,121.98,227610.0,97.9621,98.0103,97.5684,98.0022,227610.0
2019-04-11 09:30:00,121.98,122.39,121.79,122.38,28861.0,98.0022,98.3316,97.8496,98.3236,28861.0
2019-04-11 10:00:00,122.32,122.7,121.64,122.09,91543.0,98.2754,98.5807,97.7291,98.0906,91543.0
2019-04-11 11:00:00,122.17,122.26,121.22,121.39,161765.0,98.1549,98.2272,97.3916,97.5282,161765.0
2019-04-11 12:00:00,121.41,121.46,121.1,121.32,60483.0,97.5443,97.5844,97.2952,97.472,60483.0
2019-04-11 13:00:00,121.3,121.34,120.97,121.23,56946.0,97.4559,97.488,97.1908,97.3997,56946.0
2019-04-11 14:00:00,121.16,121.36,121.01,121.26,58980.0,97.3434,97.5041,97.2229,97.4238,58980.0
2019-04-11 15:00:00,121.24,121.83,121.24,121.71,102072.0,97.4077,97.8817,97.4077,97.7853,102072.0
2019-04-12 09:30:00,121.53,121.53,120.95,121.29,35413.0,97.6407,97.6407,97.1747,97.4479,35413.0
2019-04-12 10:00:00,121.28,121.32,120.93,121.17,56602.0,97.4398,97.472,97.1586,97.3515,56602.0
2019-04-12 11:00:00,121.13,121.2,120.86,121.07,89018.0,97.3193,97.3756,97.1024,97.2711,89018.0
2019-04-12 12:00:00,121.06,121.83,121.05,121.77,120954.0,97.2631,97.8817,97.255,97.8335,120954.0
2019-04-12 13:00:00,121.77,122.01,121.75,121.86,33770.0,97.8335,98.0263,97.8174,97.9058,33770.0
2019-04-12 14:00:00,121.85,122.49,121.81,122.48,36316.0,97.8978,98.412,97.8656,98.4039,36316.0
2019-04-12 15:00:00,122.41,122.76,122.39,122.71,120679.0,98.3477,98.6289,98.3316,98.5887,120679.0
2019-04-15 09:30:00,122.88,123.02,122.32,122.32,49566.0,98.7253,98.8378,98.2754,98.2754,49566.0
2019-04-15 10:00:00,122.41,122.41,121.55,121.59,47560.0,98.3477,98.3477,97.6568,97.6889,47560.0
2019-04-15 11:00:00,121.64,121.97,121.53,121.76,45455.0,97.7291,97.9942,97.6407,97.8255,45455.0
2019-04-15 12:00:00,121.7,121.84,121.48,121.51,45630.0,97.7773,97.8897,97.6005,97.6246,45630.0
2019-04-15 13:00:00,121.5,121.92,121.5,121.83,25383.0,97.6166,97.954,97.6166,97.8817,25383.0
2019-04-15 14:00:00,121.84,121.92,121.62,121.71,32669.0,97.8897,97.954,97.713,97.7853,32669.0
2019-04-15 15:00:00,121.71,122.07,121.7,121.9,96230.0,97.7853,98.0745,97.7773,97.938,96230.0
2019-04-16 09:30:00,121.8,122.3,121.44,121.44,24228.0,97.8576,98.2593,97.5684,97.5684,24228.0
2019-04-16 10:00:00,121.44,121.49,120.15,120.67,61824.0,97.5684,97.6085,96.532,96.9497,61824.0
2019-04-16 11:00:00,120.65,120.78,119.58,119.66,71507.0,96.9337,97.0381,96.074,96.1383,71507.0
2019-04-16 12:00:00,119.66,119.77,119.2,119.44,66842.0,96.1383,96.2267,95.7687,95.9615,66842.0
2019-04-16 13:00:00,119.41,119.43,118.58,118.61,46536.0,95.9374,95.9535,95.2706,95.2947,46536.0
2019-04-16 14:00:00,118.59,119.13,118.22,118.85,91158.0,95.2786,95.7125,94.9813,95.4875,91158.0
2019-04-16 15:00:00,118.83,119.09,118.52,119.05,186487.0,95.4714,95.6803,95.2224,95.6482,186487.0
2019-04-17 09:30:00,119.17,119.45,118.18,118.69,37160.0,95.7446,95.9696,94.9492,95.3589,37160.0
2019-04-17 10:00:00,118.68,118.68,117.56,117.6,46377.0,95.3509,95.3509,94.4511,94.4832,46377.0
2019-04-17 11:00:00,117.57,118.61,117.56,118.57,63118.0,94.4591,95.2947,94.4511,95.2625,63118.0
2019-04-17 12:00:00,118.53,119.06,118.29,118.9,32889.0,95.2304,95.6562,95.0376,95.5277,32889.0
2019-04-17 13:00:00,118.88,119.43,118.86,119.25,44535.0,95.5116,95.9535,95.4955,95.8089,44535.0
2019-04-17 14:00:00,119.25,119.87,119.18,119.8,80047.0,95.8089,96.307,95.7526,96.2508,80047.0
2019-04-17 15:00:00,119.78,120.03,119.13,119.13,140068.0,96.2347,96.4355,95.7125,95.7125,140068.0
2019-04-18 09:30:00,119.12,119.93,118.93,119.75,58427.0,95.7044,96.3552,95.5518,96.2106,58427.0
2019-04-18 10:00:00,119.82,120.08,119.32,119.92,51994.0,96.2668,96.4757,95.8651,96.3472,51994.0
2019-04-18 11:00:00,119.95,120.75,119.78,120.56,49898.0,96.3713,97.014,96.2347,96.8614,49898.0
2019-04-18 12:00:00,120.46,120.79,120.19,120.5,51908.0,96.781,97.0461,96.5641,96.8132,51908.0
2019-04-18 13:00:00,120.5,120.98,120.5,120.8,126254.0,96.8132,97.1988,96.8132,97.0542,126254.0
2019-04-18 14:00:00,120.83,120.95,120.58,120.75,115759.0,97.0783,97.1747,96.8774,97.014,115759.0
2019-04-18 15:00:00,120.76,120.78,120.33,120.45,121433.0,97.022,97.0381,96.6766,96.773,121433.0
2019-04-22 09:30:00,120.01,120.4,118.93,119.03,41519.0,96.4195,96.7328,95.5518,95.6321,41519.0
2019-04-22 10:00:00,119.06,119.71,118.61,118.61,60766.0,95.6562,96.1784,95.2947,95.2947,60766.0
2019-04-22 11:00:00,118.57,118.77,118.1,118.31,45005.0,95.2625,95.4232,94.8849,95.0536,45005.0
2019-04-22 12:00:00,118.29,118.87,118.2,118.78,97581.0,95.0376,95.5036,94.9653,95.4313,97581.0
2019-04-22 13:00:00,118.85,119.38,118.69,119.3,77027.0,95.4875,95.9133,95.3589,95.849,77027.0
2019-04-22 14:00:00,119.31,119.33,118.76,118.76,131785.0,95.8571,95.8731,95.4152,95.4152,131785.0
2019-04-22 15:00:00,118.76,119.8,118.57,119.42,156810.0,95.4152,96.2508,95.2625,95.9455,156810.0
2019-04-23 09:30:00,118.0,119.92,117.0,117.45,149002.0,94.8046,96.3472,94.0012,94.3627,149002.0
2019-04-23 10:00:00,117.41,117.94,117.11,117.28,168465.0,94.3306,94.7564,94.0895,94.2261,168465.0
2019-04-23 11:00:00,117.26,117.67,116.99,117.48,193383.0,94.21,94.5395,93.9931,94.3868,193383.0
2019-04-23 12:00:00,117.51,117.84,117.43,117.55,199671.0,94.4109,94.676,94.3466,94.443,199671.0
2019-04-23 13:00:00,117.56,117.67,117.1,117.22,104456.0,94.4511,94.5395,94.0815,94.1779,104456.0
2019-04-23 14:00:00,117.21,117.55,117.02,117.39,123740.0,94.1699,94.443,94.0172,94.3145,123740.0
2019-04-23 15:00:00,117.39,117.43,116.93,117.3,263744.0,94.3145,94.3466,93.9449,94.2422,263744.0
2019-04-24 09:30:00,117.61,119.08,117.38,118.62,96989.0,94.4912,95.6723,94.3065,95.3027,96989.0
2019-04-24 10:00:00,118.59,119.64,118.58,118.98,100842.0,95.2786,96.1222,95.2706,95.5919,100842.0
2019-04-24 11:00:00,119.0,119.26,118.77,119.01,87310.0,95.608,95.8169,95.4232,95.616,87310.0
2019-04-24 12:00:00,119.03,119.79,119.03,119.48,53747.0,95.6321,96.2427,95.6321,95.9937,53747.0
2019-04-24 13:00:00,119.45,119.68,119.22,119.39,113074.0,95.9696,96.1543,95.7848,95.9213,113074.0
2019-04-24 14:00:00,119.37,119.38,118.89,119.19,135010.0,95.9053,95.9133,95.5196,95.7607,135010.0
2019-04-24 15:00:00,119.19,119.33,119.12,119.26,249471.0,95.7607,95.8731,95.7044,95.8169,249471.0
2019-04-25 09:30:00,117.9,118.87,117.31,118.87,85943.0,94.7242,95.5036,94.2502,95.5036,85943.0
2019-04-25 10:00:00,118.89,119.27,118.29,119.19,90123.0,95.5196,95.8249,95.0376,95.7607,90123.0
2019-04-25 11:00:00,119.19,119.66,118.56,119.34,58066.0,95.7607,96.1383,95.2545,95.8812,58066.0
2019-04-25 12:00:00,119.34,119.93,119.24,119.88,65609.0,95.8812,96.3552,95.8008,96.315,65609.0
2019-04-25 13:00:00,119.89,120.32,119.72,120.31,86244.0,96.3231,96.6685,96.1865,96.6605,86244.0
2019-04-25 14:00:00,120.32,120.34,119.9,120.3,76322.0,96.6685,96.6846,96.3311,96.6525,76322.0
2019-04-25 15:00:00,120.29,120.41,119.8,119.81,325410.0,96.6444,96.7408,96.2508,96.2588,325410.0
2019-04-26 09:30:00,117.75,118.0,113.62,114.56,530882.0,94.6037,94.8046,91.2856,92.0408,530882.0
2019-04-26 10:00:00,114.56,115.45,114.33,114.69,503048.0,92.0408,92.7558,91.856,92.1452,503048.0
2019-04-26 11:00:00,114.7,116.27,114.38,115.92,287741.0,92.1533,93.4147,91.8962,93.1335,287741.0
2019-04-26 12:00:00,115.92,117.0,115.69,116.62,231851.0,93.1335,94.0012,92.9487,93.6959,231851.0
2019-04-26 13:00:00,116.62,116.85,116.14,116.27,111288.0,93.6959,93.8806,93.3102,93.4147,111288.0
2019-04-26 14:00:00,116.33,116.54,115.87,115.9,143833.0,93.4629,93.6316,93.0933,93.1174,143833.0
2019-04-26 15:00:00,115.9,117.26,115.9,116.8,378649.0,93.1174,94.21,93.1174,93.8405,378649.0
2019-04-29 09:30:00,116.49,118.24,116.42,117.98,69614.0,93.5914,94.9974,93.5352,94.7885,69614.0
2019-04-29 10:00:00,117.99,118.0,116.41,116.53,105137.0,94.7965,94.8046,93.5271,93.6235,105137.0
2019-04-29 11:00:00,116.52,116.52,115.82,116.15,169261.0,93.6155,93.6155,93.0531,93.3182,169261.0
2019-04-29 12:00:00,116.17,117.18,116.13,117.02,55063.0,93.3343,94.1458,93.3022,94.0172,55063.0
2019-04-29 13:00:00,117.01,117.55,116.98,117.38,91517.0,94.0092,94.443,93.9851,94.3065,91517.0
2019-04-29 14:00:00,117.39,117.6,117.17,117.42,290779.0,94.3145,94.4832,94.1377,94.3386,290779.0
2019-04-29 15:00:00,117.37,117.56,116.72,117.12,420934.0,94.2984,94.4511,93.7762,94.0976,420934.0
2019-04-30 09:30:00,116.95,117.84,116.88,117.7,124425.0,93.961,94.676,93.9047,94.5636,124425.0
2019-04-30 10:00:00,117.75,118.14,117.29,117.48,283378.0,94.6037,94.9171,94.2341,94.3868,283378.0
2019-04-30 11:00:00,117.48,118.17,117.16,117.65,202764.0,94.3868,94.9412,94.1297,94.5234,202764.0
2019-04-30 12:00:00,117.7,118.27,117.66,117.89,96079.0,94.5636,95.0215,94.5314,94.7162,96079.0
2019-04-30 13:00:00,117.84,118.79,117.79,118.65,64633.0,94.676,95.4393,94.6359,95.3268,64633.0
2019-04-30 14:00:00,118.68,118.79,117.91,118.21,104003.0,95.3509,95.4393,94.7323,94.9733,104003.0
2019-04-30 15:00:00,118.22,118.24,117.67,117.72,293410.0,94.9813,94.9974,94.5395,94.5796,293410.0
2019-05-01 09:30:00,118.05,118.82,117.71,118.73,95550.0,94.8448,95.4634,94.5716,95.3911,95550.0
2019-05-01 10:00:00,118.69,119.13,118.32,118.44,183057.0,95.3589,95.7125,95.0617,95.1581,183057.0
2019-05-01 11:00:00,118.42,119.01,118.22,118.93,68692.0,95.142,95.616,94.9813,95.5518,68692.0
2019-05-01 12:00:00,118.93,119.12,118.58,118.58,69997.0,95.5518,95.7044,95.2706,95.2706,69997.0
2019-05-01 13:00:00,118.58,118.87,118.42,118.75,112732.0,95.2706,95.5036,95.142,95.4072,112732.0
2019-05-01 14:00:00,118.75,119.11,117.34,118.12,180212.0,95.4072,95.6964,94.2743,94.901,180212.0
2019-05-01 15:00:00,118.06,118.15,117.46,117.63,360240.0,94.8528,94.9251,94.3707,94.5073,360240.0
2019-05-02 09:30:00,117.97,120.81,117.3,120.39,111917.0,94.7805,97.0622,94.2422,96.7248,111917.0
2019-05-02 10:00:00,120.46,120.46,118.73,118.99,107335.0,96.781,96.781,95.3911,95.6,107335.0
2019-05-02 11:00:00,118.96,119.15,118.42,118.84,155076.0,95.5759,95.7285,95.142,95.4795,155076.0
2019-05-02 12:00:00,118.82,119.91,118.58,119.91,199075.0,95.4634,96.3391,95.2706,96.3391,199075.0
2019-05-02 13:00:00,119.87,119.87,119.22,119.38,96087.0,96.307,96.307,95.7848,95.9133,96087.0
2019-05-02 14:00:00,119.39,119.5,118.86,118.92,116328.0,95.9213,96.0097,95.4955,95.5437,116328.0
2019-05-02 15:00:00,118.95,119.45,118.69,118.86,214113.0,95.5678,95.9696,95.3589,95.4955,214113.0
2019-05-03 09:30:00,119.34,120.0,119.17,119.74,39460.0,95.8812,96.4114,95.7446,96.2025,39460.0
2019-05-03 10:00:00,119.84,119.93,119.21,119.41,195363.0,96.2829,96.3552,95.7767,95.9374,195363.0
2019-05-03 11:00:00,119.43,119.7,119.22,119.65,230713.0,95.9535,96.1704,95.7848,96.1302,230713.0
2019-05-03 12:00:00,119.64,120.23,119.63,120.17,42434.0,96.1222,96.5962,96.1142,96.548,42434.0
2019-05-03 13:00:00,120.16,120.86,120.06,120.72,55276.0,96.54,97.1024,96.4596,96.9899,55276.0
2019-05-03 14:00:00,120.65,121.01,120.6,120.66,69570.0,96.9337,97.2229,96.8935,96.9417,69570.0
2019-05-03 15:00:00,120.66,120.91,120.52,120.7,274009.0,96.9417,97.1426,96.8292,96.9738,274009.0
2019-05-06 09:30:00,120.11,120.42,119.35,119.68,76092.0,96.4998,96.7489,95.8892,96.1543,76092.0
2019-05-06 10:00:00,119.59,119.81,119.1,119.45,110317.0,96.082,96.2588,95.6884,95.9696,110317.0
2019-05-06 11:00:00,119.49,119.58,119.08,119.36,56115.0,96.0017,96.074,95.6723,95.8972,56115.0
2019-05-06 12:00:00,119.41,119.63,119.28,119.49,58494.0,95.9374,96.1142,95.833,96.0017,58494.0
2019-05-06 13:00:00,119.46,119.5,119.04,119.14,46835.0,95.9776,96.0097,95.6401,95.7205,46835.0
2019-05-06 14:00:00,119.15,119.69,119.05,119.5,140208.0,95.7285,96.1624,95.6482,96.0097,140208.0
2019-05-06 15:00:00,119.51,119.85,119.4,119.41,228153.0,96.0178,96.2909,95.9294,95.9374,228153.0
2019-05-07 09:30:00,118.97,119.44,118.19,118.65,66148.0,95.5839,95.9615,94.9572,95.3268,66148.0
2019-05-07 10:00:00,118.64,118.71,117.65,117.96,76451.0,95.3188,95.375,94.5234,94.7724,76451.0
2019-05-07 11:00:00,118.03,118.52,117.85,118.01,77407.0,94.8287,95.2224,94.6841,94.8126,77407.0
2019-05-07 12:00:00,118.05,118.83,117.87,118.44,110369.0,94.8448,95.4714,94.7001,95.1581,110369.0
2019-05-07 13:00:00,118.49,118.55,117.72,118.0,52728.0,95.1983,95.2465,94.5796,94.8046,52728.0
2019-05-07 14:00:00,117.88,118.13,117.22,117.7,66442.0,94.7082,94.909,94.1779,94.5636,66442.0
2019-05-07 15:00:00,117.64,117.7,116.6,117.42,226329.0,94.5153,94.5636,93.6798,94.3386,226329.0
2019-05-08 09:30:00,117.24,119.25,117.19,118.69,62216.0,94.194,95.8089,94.1538,95.3589,62216.0
2019-05-08 10:00:00,118.8,118.87,118.07,118.63,76966.0,95.4473,95.5036,94.8608,95.3107,76966.0
2019-05-08 11:00:00,118.72,119.01,118.2,118.38,60970.0,95.3831,95.616,94.9653,95.1099,60970.0
2019-05-08 12:00:00,118.41,118.47,118.1,118.34,61129.0,95.134,95.1822,94.8849,95.0777,61129.0
2019-05-08 13:00:00,118.36,118.38,118.05,118.22,31901.0,95.0938,95.1099,94.8448,94.9813,31901.0
2019-05-08 14:00:00,118.21,118.53,117.92,118.52,59109.0,94.9733,95.2304,94.7403,95.2224,59109.0
2019-05-08 15:00:00,118.54,118.69,117.64,117.7,155085.0,95.2384,95.3589,94.5153,94.5636,155085.0
2019-05-09 09:30:00,117.39,117.42,115.85,116.14,51058.0,94.3145,94.3386,93.0772,93.3102,51058.0
2019-05-09 10:00:00,116.16,116.94,115.78,116.48,73194.0,93.3263,93.9529,93.021,93.5834,73194.0
2019-05-09 11:00:00,116.52,116.97,116.28,116.71,60584.0,93.6155,93.9771,93.4227,93.7682,60584.0
2019-05-09 12:00:00,116.69,117.55,116.52,117.45,47945.0,93.7521,94.443,93.6155,94.3627,47945.0
2019-05-09 13:00:00,117.42,117.66,117.22,117.27,70175.0,94.3386,94.5314,94.1779,94.2181,70175.0
2019-05-09 14:00:00,117.39,117.85,117.28,117.29,74328.0,94.3145,94.6841,94.2261,94.2341,74328.0
2019-05-09 15:00:00,117.33,117.76,117.18,117.57,156168.0,94.2663,94.6118,94.1458,94.4591,156168.0
2019-05-10 09:30:00,117.47,118.46,117.47,118.04,29704.0,94.3788,95.1742,94.3788,94.8367,29704.0
2019-05-10 10:00:00,118.13,118.15,117.14,117.18,53044.0,94.909,94.9251,94.1136,94.1458,53044.0
2019-05-10 11:00:00,117.22,117.29,116.73,116.99,64969.0,94.1779,94.2341,93.7842,93.9931,64969.0
2019-05-10 12:00:00,116.96,117.67,116.85,117.59,86773.0,93.969,94.5395,93.8806,94.4752,86773.0
2019-05-10 13:00:00,117.56,118.0,117.27,117.32,38280.0,94.4511,94.8046,94.2181,94.2583,38280.0
2019-05-10 14:00:00,117.27,117.91,117.24,117.91,80742.0,94.2181,94.7323,94.194,94.7323,80742.0
2019-05-10 15:00:00,117.93,118.36,117.37,117.52,485920.0,94.7483,95.0938,94.2984,94.4189,485920.0
2019-05-13 09:30:00,116.59,117.11,116.13,116.53,32458.0,93.6717,94.0895,93.3022,93.6235,32458.0
2019-05-13 10:00:00,116.56,116.92,116.21,116.7,52053.0,93.6476,93.9369,93.3664,93.7601,52053.0
2019-05-13 11:00:00,116.73,116.91,116.63,116.79,40802.0,93.7842,93.9288,93.7039,93.8324,40802.0
2019-05-13 12:00:00,116.77,116.95,116.49,116.5,55948.0,93.8164,93.961,93.5914,93.5994,55948.0
2019-05-13 13:00:00,116.55,116.7,116.31,116.69,39098.0,93.6396,93.7601,93.4468,93.7521,39098.0
2019-05-13 14:00:00,116.66,116.93,116.43,116.6,61372.0,93.728,93.9449,93.5432,93.6798,61372.0
2019-05-13 15:00:00,116.63,116.97,116.28,116.71,195467.0,93.7039,93.9771,93.4227,93.7682,195467.0
2019-05-14 09:30:00,117.0,117.82,117.0,117.39,25208.0,94.0012,94.66,94.0012,94.3145,25208.0
2019-05-14 10:00:00,117.41,117.67,116.79,116.95,64723.0,94.3306,94.5395,93.8324,93.961,64723.0
2019-05-14 11:00:00,117.02,117.39,116.92,117.29,58505.0,94.0172,94.3145,93.9369,94.2341,58505.0
2019-05-14 12:00:00,117.29,117.33,116.94,117.01,56228.0,94.2341,94.2663,93.9529,94.0092,56228.0
2019-05-14 13:00:00,117.03,117.62,116.99,117.4,49067.0,94.0253,94.4993,93.9931,94.3225,49067.0
2019-05-14 14:00:00,117.42,117.45,117.08,117.17,50585.0,94.3386,94.3627,94.0654,94.1377,50585.0
2019-05-14 15:00:00,117.14,117.24,116.84,116.9,254012.0,94.1136,94.194,93.8726,93.9208,254012.0
2019-05-15 09:30:00,117.08,117.73,116.57,117.32,31132.0,94.0654,94.5877,93.6557,94.2583,31132.0
2019-05-15 10:00:00,117.39,117.51,116.98,117.36,56390.0,94.3145,94.4109,93.9851,94.2904,56390.0
2019-05-15 11:00:00,117.36,117.78,117.2,117.65,136709.0,94.2904,94.6278,94.1618,94.5234,136709.0
2019-05-15 12:00:00,117.7,118.17,117.65,118.16,34418.0,94.5636,94.9412,94.5234,94.9331,34418.0
2019-05-15 13:00:00,118.17,118.17,117.82,118.01,24027.0,94.9412,94.9412,94.66,94.8126,24027.0
2019-05-15 14:00:00,118.02,118.1,117.82,117.86,39753.0,94.8207,94.8849,94.66,94.6921,39753.0
2019-05-15 15:00:00,117.84,118.03,117.57,117.67,93797.0,94.676,94.8287,94.4591,94.5395,93797.0
2019-05-16 09:30:00,117.52,118.21,117.52,117.88,55549.0,94.4189,94.9733,94.4189,94.7082,55549.0
2019-05-16 10:00:00,117.88,118.2,117.82,117.94,77744.0,94.7082,94.9653,94.66,94.7564,77744.0
2019-05-16 11:00:00,117.99,118.35,117.93,118.31,104197.0,94.7965,95.0858,94.7483,95.0536,104197.0
2019-05-16 12:00:00,118.3,118.73,118.29,118.6,31978.0,95.0456,95.3911,95.0376,95.2866,31978.0
2019-05-16 13:00:00,118.59,118.81,118.47,118.52,32020.0,95.2786,95.4554,95.1822,95.2224,32020.0
2019-05-16 14:00:00,118.47,118.67,118.33,118.34,59408.0,95.1822,95.3429,95.0697,95.0777,59408.0
2019-05-16 15:00:00,118.32,118.35,118.04,118.35,135096.0,95.0617,95.0858,94.8367,95.0858,135096.0
2019-05-17 09:30:00,117.69,118.14,117.59,117.8,37068.0,94.5555,94.9171,94.4752,94.6439,37068.0
2019-05-17 10:00:00,117.66,118.01,117.16,117.92,36748.0,94.5314,94.8126,94.1297,94.7403,36748.0
2019-05-17 11:00:00,117.94,118.15,117.83,117.89,45319.0,94.7564,94.9251,94.668,94.7162,45319.0
2019-05-17 12:00:00,117.85,117.91,117.5,117.7,46054.0,94.6841,94.7323,94.4029,94.5636,46054.0
2019-05-17 13:00:00,117.71,118.12,117.67,118.12,76874.0,94.5716,94.901,94.5395,94.901,76874.0
2019-05-17 14:00:00,118.09,118.14,117.77,117.95,51338.0,94.8769,94.9171,94.6198,94.7644,51338.0
2019-05-17 15:00:00,117.94,118.22,117.52,117.97,146147.0,94.7564,94.9813,94.4189,94.7805,146147.0
2019-05-20 09:30:00,117.65,117.91,116.86,116.94,50335.0,94.5234,94.7323,93.8887,93.9529,50335.0
2019-05-20 10:00:00,117.02,117.14,116.71,116.92,89451.0,94.0172,94.1136,93.7682,93.9369,89451.0
2019-05-20 11:00:00,116.91,117.0,116.24,116.35,39672.0,93.9288,94.0012,93.3905,93.4789,39672.0
2019-05-20 12:00:00,116.36,116.66,116.22,116.31,30153.0,93.487,93.728,93.3745,93.4468,30153.0
2019-05-20 13:00:00,116.29,116.43,116.06,116.24,55476.0,93.4307,93.5432,93.2459,93.3905,55476.0
2019-05-20 14:00:00,116.31,116.55,116.17,116.33,52260.0,93.4468,93.6396,93.3343,93.4629,52260.0
2019-05-20 15:00:00,116.3,116.34,115.67,116.13,153193.0,93.4388,93.4709,92.9326,93.3022,153193.0
2019-05-21 09:30:00,116.69,117.08,116.31,116.56,52482.0,93.7521,94.0654,93.4468,93.6476,52482.0
2019-05-21 10:00:00,116.7,116.98,116.55,116.89,105549.0,93.7601,93.9851,93.6396,93.9128,105549.0
2019-05-21 11:00:00,116.9,117.17,116.77,117.03,70248.0,93.9208,94.1377,93.8164,94.0253,70248.0
2019-05-21 12:00:00,117.04,117.07,116.7,116.89,31902.0,94.0333,94.0574,93.7601,93.9128,31902.0
2019-05-21 13:00:00,116.85,116.9,116.71,116.88,32116.0,93.8806,93.9208,93.7682,93.9047,32116.0
2019-05-21 14:00:00,116.88,117.69,116.83,117.45,207375.0,93.9047,94.5555,93.8646,94.3627,207375.0
2019-05-21 15:00:00,117.46,117.46,116.84,117.03,146252.0,94.3707,94.3707,93.8726,94.0253,146252.0
2019-05-22 09:30:00,117.48,118.05,117.0,117.94,39382.0,94.3868,94.8448,94.0012,94.7564,39382.0
2019-05-22 10:00:00,117.94,117.99,117.39,117.59,69096.0,94.7564,94.7965,94.3145,94.4752,69096.0
2019-05-22 11:00:00,117.54,118.16,117.53,117.94,48866.0,94.435,94.9331,94.427,94.7564,48866.0
2019-05-22 12:00:00,117.98,117.99,117.8,117.85,26958.0,94.7885,94.7965,94.6439,94.6841,26958.0
2019-05-22 13:00:00,117.86,118.26,117.65,118.18,50041.0,94.6921,95.0135,94.5234,94.9492,50041.0
2019-05-22 14:00:00,118.16,118.5,118.12,118.24,50449.0,94.9331,95.2063,94.901,94.9974,50449.0
2019-05-22 15:00:00,118.27,118.44,118.1,118.36,167317.0,95.0215,95.1581,94.8849,95.0938,167317.0
2019-05-23 09:30:00,118.05,118.41,117.86,118.39,39916.0,94.8448,95.134,94.6921,95.1179,39916.0
2019-05-23 10:00:00,118.3,119.15,118.26,119.01,72414.0,95.0456,95.7285,95.0135,95.616,72414.0
2019-05-23 11:00:00,119.05,119.39,118.86,118.9,116341.0,95.6482,95.9213,95.4955,95.5277,116341.0
2019-05-23 12:00:00,118.94,119.08,118.71,118.75,35569.0,95.5598,95.6723,95.375,95.4072,35569.0
2019-05-23 13:00:00,118.79,118.92,118.65,118.87,33125.0,95.4393,95.5437,95.3268,95.5036,33125.0
2019-05-23 14:00:00,118.94,119.27,118.83,119.04,81773.0,95.5598,95.8249,95.4714,95.6401,81773.0
2019-05-23 15:00:00,119.01,119.64,118.77,119.36,206695.0,95.616,96.1222,95.4232,95.8972,206695.0
2019-05-24 09:30:00,119.77,120.4,119.77,120.1,86646.0,96.2267,96.7328,96.2267,96.4918,86646.0
2019-05-24 10:00:00,120.11,120.72,119.95,120.34,68672.0,96.4998,96.9899,96.3713,96.6846,68672.0
2019-05-24 11:00:00,120.39,120.46,120.08,120.38,50485.0,96.7248,96.781,96.4757,96.7167,50485.0
2019-05-24 12:00:00,120.32,120.41,120.0,120.1,39318.0,96.6685,96.7408,96.4114,96.4918,39318.0
2019-05-24 13:00:00,120.11,120.37,120.04,120.33,49111.0,96.4998,96.7087,96.4436,96.6766,49111.0
2019-05-24 14:00:00,120.3,120.42,120.03,120.4,62091.0,96.6525,96.7489,96.4355,96.7328,62091.0
2019-05-24 15:00:00,120.38,120.52,119.87,120.0,147501.0,96.7167,96.8292,96.307,96.4114,147501.0
2019-05-28 09:30:00,120.49,120.94,120.13,120.83,103231.0,96.8051,97.1667,96.5159,97.0783,103231.0
2019-05-28 10:00:00,120.92,121.0,120.54,120.57,49441.0,97.1506,97.2149,96.8453,96.8694,49441.0
2019-05-28 11:00:00,120.61,120.7,120.3,120.46,58308.0,96.9015,96.9738,96.6525,96.781,58308.0
2019-05-28 12:00:00,120.47,120.77,120.46,120.59,26308.0,96.7891,97.0301,96.781,96.8855,26308.0
2019-05-28 13:00:00,120.57,120.63,120.42,120.63,29606.0,96.8694,96.9176,96.7489,96.9176,29606.0
2019-05-28 14:00:00,120.6,120.65,120.07,120.14,102954.0,96.8935,96.9337,96.4677,96.5239,102954.0
2019-05-28 15:00:00,120.15,120.24,119.09,119.1,235940.0,96.532,96.6043,95.6803,95.6884,235940.0
2019-05-29 09:30:00,119.33,119.36,117.8,118.06,35548.0,95.8731,95.8972,94.6439,94.8528,35548.0
2019-05-29 10:00:00,118.17,118.84,118.03,118.7,85085.0,94.9412,95.4795,94.8287,95.367,85085.0
2019-05-29 11:00:00,118.73,118.79,117.68,117.78,94238.0,95.3911,95.4393,94.5475,94.6278,94238.0
2019-05-29 12:00:00,117.75,118.21,117.68,117.86,29275.0,94.6037,94.9733,94.5475,94.6921,29275.0
2019-05-29 13:00:00,117.85,118.09,117.59,117.81,35164.0,94.6841,94.8769,94.4752,94.6519,35164.0
2019-05-29 14:00:00,117.83,117.88,117.1,117.18,45020.0,94.668,94.7082,94.0815,94.1458,45020.0
2019-05-29 15:00:00,117.14,117.73,116.89,117.49,169943.0,94.1136,94.5877,93.9128,94.3948,169943.0
2019-05-30 09:30:00,117.86,118.35,117.74,118.22,22664.0,94.6921,95.0858,94.5957,94.9813,22664.0
2019-05-30 10:00:00,118.12,118.44,117.82,117.82,40549.0,94.901,95.1581,94.66,94.66,40549.0
2019-05-30 11:00:00,117.86,117.94,117.47,117.59,57376.0,94.6921,94.7564,94.3788,94.4752,57376.0
2019-05-30 12:00:00,117.62,117.75,117.41,117.67,57193.0,94.4993,94.6037,94.3306,94.5395,57193.0
2019-05-30 13:00:00,117.67,117.69,117.28,117.52,42667.0,94.5395,94.5555,94.2261,94.4189,42667.0
2019-05-30 14:00:00,117.53,117.69,117.32,117.69,35318.0,94.427,94.5555,94.2583,94.5555,35318.0
2019-05-30 15:00:00,117.7,117.81,117.35,117.71,113792.0,94.5636,94.6519,94.2824,94.5716,113792.0
2019-05-31 09:30:00,117.33,118.13,117.08,117.71,31825.0,94.2663,94.909,94.0654,94.5716,31825.0
2019-05-31 10:00:00,117.78,117.95,117.25,117.88,75497.0,94.6278,94.7644,94.202,94.7082,75497.0
2019-05-31 11:00:00,117.84,118.49,117.66,118.43,165278.0,94.676,95.1983,94.5314,95.1501,165278.0
2019-05-31 12:00:00,118.42,118.42,117.86,118.0,31502.0,95.142,95.142,94.6921,94.8046,31502.0
2019-05-31 13:00:00,118.0,118.64,118.0,118.49,47431.0,94.8046,95.3188,94.8046,95.1983,47431.0
2019-05-31 14:00:00,118.53,118.53,118.07,118.44,56466.0,95.2304,95.2304,94.8608,95.1581,56466.0
2019-05-31 15:00:00,118.41,118.45,117.61,117.72,173946.0,95.134,95.1661,94.4912,94.5796,173946.0
2019-06-03 09:30:00,118.15,120.43,117.02,117.02,35612.0,94.9251,96.7569,94.0172,94.0172,35612.0
2019-06-03 10:00:00,117.03,117.06,116.34,116.5,97340.0,94.0253,94.0494,93.4709,93.5994,97340.0
2019-06-03 11:00:00,116.52,116.93,115.9,115.9,145744.0,93.6155,93.9449,93.1174,93.1174,145744.0
2019-06-03 12:00:00,115.9,116.19,115.61,115.74,89049.0,93.1174,93.3504,92.8844,92.9888,89049.0
2019-06-03 13:00:00,115.73,116.12,115.36,115.51,107878.0,92.9808,93.2941,92.6835,92.804,107878.0
2019-06-03 14:00:00,115.51,115.7,114.61,114.78,79030.0,92.804,92.9567,92.081,92.2175,79030.0
2019-06-03 15:00:00,114.78,114.99,114.16,114.82,333585.0,92.2175,92.3863,91.7194,92.2497,333585.0
2019-06-04 09:30:00,114.79,115.05,113.72,113.79,56225.0,92.2256,92.4345,91.3659,91.4221,56225.0
2019-06-04 10:00:00,113.84,113.84,111.9,112.2,152481.0,91.4623,91.4623,89.9037,90.1447,152481.0
2019-06-04 11:00:00,112.2,112.85,112.17,112.66,91116.0,90.1447,90.6669,90.1206,90.5143,91116.0
2019-06-04 12:00:00,112.64,112.74,112.11,112.25,87440.0,90.4982,90.5785,90.0724,90.1849,87440.0
2019-06-04 13:00:00,112.26,112.7,112.26,112.48,96841.0,90.1929,90.5464,90.1929,90.3697,96841.0
2019-06-04 14:00:00,112.5,112.52,112.2,112.44,80674.0,90.3857,90.4018,90.1447,90.3375,80674.0
2019-06-04 15:00:00,112.45,113.14,112.44,112.8,384416.0,90.3456,90.8999,90.3375,90.6268,384416.0
2019-06-05 09:30:00,113.56,114.85,113.33,114.85,59956.0,91.2374,92.2738,91.0526,92.2738,59956.0
2019-06-05 10:00:00,114.75,115.25,114.07,114.34,202727.0,92.1934,92.5952,91.6471,91.864,202727.0
2019-06-05 11:00:00,114.39,114.81,114.27,114.57,108160.0,91.9042,92.2416,91.8078,92.0488,108160.0
2019-06-05 12:00:00,114.6,114.75,114.17,114.66,56309.0,92.0729,92.1934,91.7275,92.1211,56309.0
2019-06-05 13:00:00,114.69,114.86,114.47,114.71,92302.0,92.1452,92.2818,91.9685,92.1613,92302.0
2019-06-05 14:00:00,114.73,114.78,114.34,114.53,94816.0,92.1774,92.2175,91.864,92.0167,94816.0
2019-06-05 15:00:00,114.55,114.9,113.99,114.87,246457.0,92.0328,92.314,91.5828,92.2899,246457.0
2019-06-06 09:30:00,116.02,116.23,115.24,115.24,88461.0,93.2138,93.3825,92.5871,92.5871,88461.0
2019-06-06 10:00:00,115.33,116.16,115.17,115.97,135101.0,92.6594,93.3263,92.5309,93.1736,135101.0
2019-06-06 11:00:00,115.9,115.9,115.26,115.48,72806.0,93.1174,93.1174,92.6032,92.7799,72806.0
2019-06-06 12:00:00,115.45,115.46,114.7,114.99,88475.0,92.7558,92.7639,92.1533,92.3863,88475.0
2019-06-06 13:00:00,115.03,115.68,114.97,115.55,67688.0,92.4184,92.9406,92.3702,92.8362,67688.0
2019-06-06 14:00:00,115.52,115.91,115.44,115.65,103846.0,92.8121,93.1254,92.7478,92.9165,103846.0
2019-06-06 15:00:00,115.66,115.79,115.39,115.5,282878.0,92.9246,93.029,92.7076,92.796,282878.0
2019-06-07 09:30:00,116.19,116.76,115.93,116.53,40283.0,93.3504,93.8083,93.1415,93.6235,40283.0
2019-06-07 10:00:00,116.47,117.38,116.27,117.28,55664.0,93.5753,94.3065,93.4147,94.2261,55664.0
2019-06-07 11:00:00,117.31,117.31,116.5,116.67,49179.0,94.2502,94.2502,93.5994,93.736,49179.0
2019-06-07 12:00:00,116.67,116.74,116.43,116.56,47522.0,93.736,93.7923,93.5432,93.6476,47522.0
2019-06-07 13:00:00,116.57,116.73,116.34,116.39,34579.0,93.6557,93.7842,93.4709,93.5111,34579.0
2019-06-07 14:00:00,116.4,116.49,116.06,116.2,38731.0,93.5191,93.5914,93.2459,93.3584,38731.0
2019-06-07 15:00:00,116.24,116.76,116.02,116.05,170070.0,93.3905,93.8083,93.2138,93.2379,170070.0
2019-06-10 09:30:00,116.54,116.58,115.57,116.15,34400.0,93.6316,93.6637,92.8523,93.3182,34400.0
2019-06-10 10:00:00,116.1,116.22,115.49,116.16,299892.0,93.2781,93.3745,92.788,93.3263,299892.0
2019-06-10 11:00:00,116.22,116.94,116.22,116.89,106238.0,93.3745,93.9529,93.3745,93.9128,106238.0
2019-06-10 12:00:00,116.91,116.92,116.44,116.83,72214.0,93.9288,93.9369,93.5512,93.8646,72214.0
2019-06-10 13:00:00,116.83,117.35,116.8,117.23,44224.0,93.8646,94.2824,93.8405,94.1859,44224.0
2019-06-10 14:00:00,117.26,117.26,116.81,117.12,112750.0,94.21,94.21,93.8485,94.0976,112750.0
2019-06-10 15:00:00,117.14,117.16,116.82,116.88,159414.0,94.1136,94.1297,93.8565,93.9047,159414.0
2019-06-11 09:30:00,117.45,119.15,117.32,118.97,158018.0,94.3627,95.7285,94.2583,95.5839,158018.0
2019-06-11 10:00:00,118.97,119.35,118.45,118.61,204172.0,95.5839,95.8892,95.1661,95.2947,204172.0
2019-06-11 11:00:00,118.61,119.05,118.54,118.98,138781.0,95.2947,95.6482,95.2384,95.5919,138781.0
2019-06-11 12:00:00,118.97,119.1,118.63,118.82,89871.0,95.5839,95.6884,95.3107,95.4634,89871.0
2019-06-11 13:00:00,118.75,118.96,118.62,118.93,96119.0,95.4072,95.5759,95.3027,95.5518,96119.0
2019-06-11 14:00:00,118.92,119.52,118.66,118.69,104576.0,95.5437,96.0258,95.3348,95.3589,104576.0
2019-06-11 15:00:00,118.69,119.42,118.64,119.22,287711.0,95.3589,95.9455,95.3188,95.7848,287711.0
2019-06-12 09:30:00,119.45,119.96,118.78,119.17,83602.0,95.9696,96.3793,95.4313,95.7446,83602.0
2019-06-12 10:00:00,119.12,119.52,118.88,119.37,173804.0,95.7044,96.0258,95.5116,95.9053,173804.0
2019-06-12 11:00:00,119.35,119.59,119.15,119.33,66662.0,95.8892,96.082,95.7285,95.8731,66662.0
2019-06-12 12:00:00,119.34,119.72,119.34,119.64,71031.0,95.8812,96.1865,95.8812,96.1222,71031.0
2019-06-12 13:00:00,119.63,119.73,119.33,119.33,108556.0,96.1142,96.1945,95.8731,95.8731,108556.0
2019-06-12 14:00:00,119.33,119.58,119.29,119.5,58916.0,95.8731,96.074,95.841,96.0097,58916.0
2019-06-12 15:00:00,119.48,119.54,119.23,119.42,296971.0,95.9937,96.0419,95.7928,95.9455,296971.0
2019-06-13 09:30:00,118.27,119.14,118.27,119.0,58903.0,95.8843,96.5896,95.8843,96.4761,58903.0
2019-06-13 10:00:00,118.96,119.1,118.34,118.39,109765.0,96.4437,96.5572,95.941,95.9815,109765.0
2019-06-13 11:00:00,118.43,118.81,118.21,118.81,63783.0,96.014,96.322,95.8356,96.322,63783.0
2019-06-13 12:00:00,118.84,118.97,118.57,118.94,63732.0,96.3464,96.4518,96.1275,96.4274,63732.0
2019-06-13 13:00:00,118.99,119.05,118.69,118.69,51651.0,96.468,96.5166,96.2248,96.2248,51651.0
2019-06-13 14:00:00,118.69,118.83,118.56,118.7,72210.0,96.2248,96.3383,96.1194,96.2329,72210.0
2019-06-13 15:00:00,118.69,119.03,118.53,118.98,264768.0,96.2248,96.5004,96.095,96.4599,264768.0
2019-06-14 09:30:00,118.71,119.6,118.5,119.32,41010.0,96.241,96.9625,96.0707,96.7355,41010.0
2019-06-14 10:00:00,119.36,120.11,119.27,119.5,57527.0,96.7679,97.376,96.695,96.8814,57527.0
2019-06-14 11:00:00,119.46,119.5,118.95,119.09,37721.0,96.849,96.8814,96.4355,96.549,37721.0
2019-06-14 12:00:00,119.17,119.54,119.05,119.47,31573.0,96.6139,96.9139,96.5166,96.8571,31573.0
2019-06-14 13:00:00,119.46,119.54,119.04,119.15,88007.0,96.849,96.9139,96.5085,96.5977,88007.0
2019-06-14 14:00:00,119.14,119.49,119.13,119.45,37414.0,96.5896,96.8733,96.5815,96.8409,37414.0
2019-06-14 15:00:00,119.41,120.08,119.39,119.77,149652.0,96.8085,97.3517,96.7923,97.1003,149652.0
2019-06-17 09:30:00,120.11,121.39,120.11,120.8,34944.0,97.376,98.4137,97.376,97.9354,34944.0
2019-06-17 10:00:00,120.93,122.13,120.72,122.05,100998.0,98.0408,99.0136,97.8705,98.9488,100998.0
2019-06-17 11:00:00,122.03,122.22,121.62,121.81,85459.0,98.9326,99.0866,98.6002,98.7542,85459.0
2019-06-17 12:00:00,121.8,122.17,121.74,122.12,53949.0,98.7461,99.0461,98.6975,99.0055,53949.0
2019-06-17 13:00:00,122.13,122.64,122.08,122.4,121681.0,99.0136,99.4271,98.9731,99.2325,121681.0
2019-06-17 14:00:00,122.38,122.55,122.21,122.32,66800.0,99.2163,99.3541,99.0785,99.1677,66800.0
2019-06-17 15:00:00,122.29,122.71,121.95,122.5,219628.0,99.1434,99.4839,98.8677,99.3136,219628.0
2019-06-18 09:30:00,123.04,124.0,123.04,123.51,42066.0,99.7514,100.5297,99.7514,100.1324,42066.0
2019-06-18 10:00:00,123.59,123.73,123.32,123.61,70257.0,100.1973,100.3108,99.9784,100.2135,70257.0
2019-06-18 11:00:00,123.64,123.71,122.56,122.9,86224.0,100.2378,100.2946,99.3623,99.6379,86224.0
2019-06-18 12:00:00,122.88,123.01,122.31,122.56,114952.0,99.6217,99.7271,99.1596,99.3623,114952.0
2019-06-18 13:00:00,122.55,122.55,122.08,122.17,73522.0,99.3541,99.3541,98.9731,99.0461,73522.0
2019-06-18 14:00:00,122.17,122.44,122.01,122.36,83065.0,99.0461,99.265,98.9164,99.2001,83065.0
2019-06-18 15:00:00,122.36,122.63,122.15,122.43,223382.0,99.2001,99.419,99.0299,99.2569,223382.0
2019-06-19 09:30:00,122.04,122.65,121.9,122.45,26432.0,98.9407,99.4352,98.8272,99.2731,26432.0
2019-06-19 10:00:00,122.36,122.7,122.22,122.56,41053.0,99.2001,99.4758,99.0866,99.3623,41053.0
2019-06-19 11:00:00,122.52,122.71,122.09,122.59,50388.0,99.3298,99.4839,98.9812,99.3866,50388.0
2019-06-19 12:00:00,122.56,123.03,122.47,122.62,109921.0,99.3623,99.7433,99.2893,99.4109,109921.0
2019-06-19 13:00:00,122.62,123.27,122.6,123.04,68869.0,99.4109,99.9379,99.3947,99.7514,68869.0
2019-06-19 14:00:00,123.04,123.84,122.81,123.66,82467.0,99.7514,100.4,99.5649,100.2541,82467.0
2019-06-19 15:00:00,123.61,124.37,123.61,124.01,162952.0,100.2135,100.8297,100.2135,100.5378,162952.0
2019-06-20 09:30:00,124.89,125.19,124.18,124.84,78404.0,101.2512,101.4945,100.6756,101.2107,78404.0
2019-06-20 10:00:00,124.82,124.96,124.44,124.57,78267.0,101.1945,101.308,100.8864,100.9918,78267.0
2019-06-20 11:00:00,124.64,124.86,124.37,124.68,58810.0,101.0486,101.2269,100.8297,101.081,58810.0
2019-06-20 12:00:00,124.63,124.96,124.28,124.56,64769.0,101.0405,101.308,100.7567,100.9837,64769.0
2019-06-20 13:00:00,124.58,124.75,124.42,124.47,47357.0,100.9999,101.1377,100.8702,100.9107,47357.0
2019-06-20 14:00:00,124.48,125.03,124.47,124.48,105989.0,100.9188,101.3647,100.9107,100.9188,105989.0
2019-06-20 15:00:00,124.51,124.96,124.36,124.89,212997.0,100.9432,101.308,100.8216,101.2512,212997.0
2019-06-21 09:30:00,124.75,124.75,122.8,122.8,219219.0,101.1377,101.1377,99.5568,99.5568,219219.0
2019-06-21 10:00:00,122.8,122.95,122.17,122.42,108199.0,99.5568,99.6784,99.0461,99.2488,108199.0
2019-06-21 11:00:00,122.38,123.51,122.34,123.14,65488.0,99.2163,100.1324,99.1839,99.8325,65488.0
2019-06-21 12:00:00,123.19,123.84,123.19,123.69,44800.0,99.873,100.4,99.873,100.2784,44800.0
2019-06-21 13:00:00,123.72,123.72,123.1,123.14,46521.0,100.3027,100.3027,99.8,99.8325,46521.0
2019-06-21 14:00:00,123.16,123.23,122.67,123.03,104074.0,99.8487,99.9054,99.4514,99.7433,104074.0
2019-06-21 15:00:00,123.05,123.64,122.9,123.15,174329.0,99.7595,100.2378,99.6379,99.8406,174329.0
2019-06-24 09:30:00,123.36,123.85,122.86,122.96,25507.0,100.0108,100.4081,99.6055,99.6865,25507.0
2019-06-24 10:00:00,122.8,123.18,122.6,123.0,37144.0,99.5568,99.8649,99.3947,99.719,37144.0
2019-06-24 11:00:00,123.0,123.81,122.96,123.24,24809.0,99.719,100.3757,99.6865,99.9135,24809.0
2019-06-24 12:00:00,123.2,123.56,123.07,123.31,21480.0,99.8811,100.173,99.7757,99.9703,21480.0
2019-06-24 13:00:00,123.28,123.35,122.95,122.95,35426.0,99.946,100.0027,99.6784,99.6784,35426.0
2019-06-24 14:00:00,122.99,123.27,122.83,123.17,27530.0,99.7109,99.9379,99.5812,99.8568,27530.0
2019-06-24 15:00:00,123.21,123.53,122.91,123.23,117282.0,99.8892,100.1487,99.646,99.9054,117282.0
2019-06-25 09:30:00,123.38,123.64,123.06,123.08,21762.0,100.027,100.2378,99.7676,99.7838,21762.0
2019-06-25 10:00:00,123.19,123.81,123.19,123.76,42081.0,99.873,100.3757,99.873,100.3351,42081.0
2019-06-25 11:00:00,123.74,124.02,123.5,123.51,64401.0,100.3189,100.5459,100.1243,100.1324,64401.0
2019-06-25 12:00:00,123.49,123.49,122.71,122.79,38041.0,100.1162,100.1162,99.4839,99.5487,38041.0
2019-06-25 13:00:00,122.78,123.13,122.5,122.65,59745.0,99.5406,99.8244,99.3136,99.4352,59745.0
2019-06-25 14:00:00,122.64,122.65,121.72,121.82,72396.0,99.4271,99.4352,98.6812,98.7623,72396.0
2019-06-25 15:00:00,121.84,122.03,120.94,120.98,170824.0,98.7785,98.9326,98.0489,98.0813,170824.0
2019-06-26 09:30:00,121.01,121.37,120.08,120.58,28633.0,98.1056,98.3975,97.3517,97.757,28633.0
2019-06-26 10:00:00,120.47,120.56,117.3,118.26,81018.0,97.6678,97.7408,95.0979,95.8761,81018.0
2019-06-26 11:00:00,118.28,118.7,117.69,118.18,50076.0,95.8924,96.2329,95.414,95.8113,50076.0
2019-06-26 12:00:00,118.18,118.38,118.0,118.23,52513.0,95.8113,95.9734,95.6654,95.8518,52513.0
2019-06-26 13:00:00,118.26,118.78,118.24,118.7,73032.0,95.8761,96.2977,95.8599,96.2329,73032.0
2019-06-26 14:00:00,118.67,118.79,117.09,117.23,70402.0,96.2085,96.3058,94.9276,95.0411,70402.0
2019-06-26 15:00:00,117.24,117.81,117.03,117.25,323345.0,95.0492,95.5113,94.879,95.0573,323345.0
2019-06-27 09:30:00,117.32,117.8,116.95,117.19,71595.0,95.1141,95.5032,94.8141,95.0087,71595.0
2019-06-27 10:00:00,117.26,118.03,117.19,117.6,109436.0,95.0654,95.6897,95.0087,95.3411,109436.0
2019-06-27 11:00:00,117.59,117.85,117.36,117.69,56384.0,95.333,95.5437,95.1465,95.414,56384.0
2019-06-27 12:00:00,117.71,117.76,117.36,117.42,65079.0,95.4302,95.4708,95.1465,95.1951,65079.0
2019-06-27 13:00:00,117.43,117.63,117.26,117.48,112435.0,95.2032,95.3654,95.0654,95.2438,112435.0
2019-06-27 14:00:00,117.51,117.6,117.36,117.44,87465.0,95.2681,95.3411,95.1465,95.2114,87465.0
2019-06-27 15:00:00,117.4,117.6,116.96,117.58,158506.0,95.1789,95.3411,94.8222,95.3249,158506.0
2019-06-28 09:30:00,117.74,118.06,117.32,117.71,24988.0,95.4546,95.714,95.1141,95.4302,24988.0
2019-06-28 10:00:00,117.77,118.11,117.67,117.9,43214.0,95.4789,95.7545,95.3978,95.5843,43214.0
2019-06-28 11:00:00,117.89,118.22,117.8,118.01,23533.0,95.5762,95.8437,95.5032,95.6735,23533.0
2019-06-28 12:00:00,118.08,118.43,117.96,118.2,47207.0,95.7302,96.014,95.6329,95.8275,47207.0
2019-06-28 13:00:00,118.19,118.44,117.99,118.19,33633.0,95.8194,96.0221,95.6572,95.8194,33633.0
2019-06-28 14:00:00,118.15,118.15,117.71,117.82,72248.0,95.787,95.787,95.4302,95.5194,72248.0
2019-06-28 15:00:00,117.8,117.97,117.2,117.73,232104.0,95.5032,95.641,95.0168,95.4465,232104.0
2019-07-01 09:30:00,118.94,118.94,116.58,116.58,47972.0,96.4274,96.4274,94.5141,94.5141,47972.0
2019-07-01 10:00:00,116.68,116.71,115.85,116.25,97275.0,94.5952,94.6195,93.9223,94.2466,97275.0
2019-07-01 11:00:00,116.21,116.27,115.85,116.06,56136.0,94.2142,94.2628,93.9223,94.0926,56136.0
2019-07-01 12:00:00,116.07,116.28,115.96,116.08,50441.0,94.1007,94.2709,94.0115,94.1088,50441.0
2019-07-01 13:00:00,116.1,116.72,116.03,116.62,43169.0,94.125,94.6276,94.0682,94.5466,43169.0
2019-07-01 14:00:00,116.64,116.69,116.34,116.58,38894.0,94.5628,94.6033,94.3196,94.5141,38894.0
2019-07-01 15:00:00,116.58,117.33,116.49,117.05,124245.0,94.5141,95.1222,94.4412,94.8952,124245.0
2019-07-02 09:30:00,117.3,117.53,116.62,117.52,34623.0,95.0979,95.2843,94.5466,95.2762,34623.0
2019-07-02 10:00:00,117.47,118.34,117.47,118.13,77795.0,95.2357,95.941,95.2357,95.7708,77795.0
2019-07-02 11:00:00,118.15,118.57,117.88,118.56,53087.0,95.787,96.1275,95.5681,96.1194,53087.0
2019-07-02 12:00:00,118.53,119.16,118.52,118.88,74665.0,96.095,96.6058,96.0869,96.3788,74665.0
2019-07-02 13:00:00,118.88,119.41,118.83,119.28,42758.0,96.3788,96.8085,96.3383,96.7031,42758.0
2019-07-02 14:00:00,119.27,119.7,119.26,119.42,46240.0,96.695,97.0436,96.6869,96.8166,46240.0
2019-07-02 15:00:00,119.43,119.45,119.07,119.13,148954.0,96.8247,96.8409,96.5328,96.5815,148954.0
2019-07-03 09:30:00,119.76,121.29,119.76,121.25,35589.0,97.0922,98.3326,97.0922,98.3002,35589.0
2019-07-03 10:00:00,121.07,121.33,120.74,120.96,45708.0,98.1543,98.3651,97.8867,98.0651,45708.0
2019-07-03 11:00:00,120.96,121.03,120.46,120.8,73897.0,98.0651,98.1218,97.6597,97.9354,73897.0
2019-07-03 12:00:00,120.75,121.32,120.73,120.91,102798.0,97.8948,98.357,97.8786,98.0246,102798.0
2019-07-05 09:30:00,120.28,120.36,119.2,119.29,26896.0,97.5138,97.5787,96.6382,96.7112,26896.0
2019-07-05 10:00:00,119.22,119.81,119.2,119.43,20735.0,96.6544,97.1328,96.6382,96.8247,20735.0
2019-07-05 11:00:00,119.54,120.38,119.49,120.27,20580.0,96.9139,97.5949,96.8733,97.5057,20580.0
2019-07-05 12:00:00,120.28,121.17,120.26,121.07,37264.0,97.5138,98.2353,97.4976,98.1543,37264.0
2019-07-05 13:00:00,121.06,121.24,120.76,121.22,13377.0,98.1462,98.2921,97.903,98.2759,13377.0
2019-07-05 14:00:00,121.21,121.44,120.97,121.18,23081.0,98.2678,98.4542,98.0732,98.2435,23081.0
2019-07-05 15:00:00,121.23,121.24,120.57,121.04,84796.0,98.284,98.2921,97.7489,98.13,84796.0
2019-07-08 09:30:00,120.68,120.94,119.91,119.91,19781.0,97.8381,98.0489,97.2138,97.2138,19781.0
2019-07-08 10:00:00,119.99,120.36,119.64,120.08,27382.0,97.2787,97.5787,96.9949,97.3517,27382.0
2019-07-08 11:00:00,120.18,120.44,120.06,120.26,28704.0,97.4327,97.6435,97.3354,97.4976,28704.0
2019-07-08 12:00:00,120.25,120.29,119.72,119.96,35318.0,97.4895,97.5219,97.0598,97.2544,35318.0
2019-07-08 13:00:00,119.96,120.28,119.87,120.23,23192.0,97.2544,97.5138,97.1814,97.4733,23192.0
2019-07-08 14:00:00,120.21,120.47,120.08,120.41,28337.0,97.4571,97.6678,97.3517,97.6192,28337.0
2019-07-08 15:00:00,120.41,120.65,119.95,120.43,101931.0,97.6192,97.8138,97.2463,97.6354,101931.0
2019-07-09 09:30:00,120.25,120.72,120.2,120.2,17963.0,97.4895,97.8705,97.4489,97.4489,17963.0
2019-07-09 10:00:00,120.23,121.23,120.23,121.15,43251.0,97.4733,98.284,97.4733,98.2191,43251.0
2019-07-09 11:00:00,121.13,121.55,121.1,121.34,31734.0,98.2029,98.5434,98.1786,98.3732,31734.0
2019-07-09 12:00:00,121.32,121.64,121.23,121.45,31700.0,98.357,98.6164,98.284,98.4624,31700.0
2019-07-09 13:00:00,121.48,121.77,121.48,121.56,38992.0,98.4867,98.7218,98.4867,98.5515,38992.0
2019-07-09 14:00:00,121.6,121.84,121.5,121.53,49941.0,98.584,98.7785,98.5029,98.5272,49941.0
2019-07-09 15:00:00,121.53,122.18,121.47,121.71,317533.0,98.5272,99.0542,98.4786,98.6731,317533.0
2019-07-10 09:30:00,122.15,122.15,121.19,121.32,18865.0,99.0299,99.0299,98.2516,98.357,18865.0
2019-07-10 10:00:00,121.35,122.09,120.95,122.01,38360.0,98.3813,98.9812,98.057,98.9164,38360.0
2019-07-10 11:00:00,121.94,122.12,121.44,122.03,39166.0,98.8596,99.0055,98.4542,98.9326,39166.0
2019-07-10 12:00:00,122.05,122.23,121.77,122.19,37481.0,98.9488,99.0947,98.7218,99.0623,37481.0
2019-07-10 13:00:00,122.19,122.36,121.83,121.87,30519.0,99.0623,99.2001,98.7704,98.8029,30519.0
2019-07-10 14:00:00,121.87,122.07,121.83,122.02,37798.0,98.8029,98.965,98.7704,98.9245,37798.0
2019-07-10 15:00:00,121.99,122.25,121.82,122.1,161796.0,98.9001,99.1109,98.7623,98.9893,161796.0
2019-07-11 09:30:00,122.17,122.31,121.56,121.95,37638.0,99.0461,99.1596,98.5515,98.8677,37638.0
2019-07-11 10:00:00,121.97,122.17,120.12,120.2,54077.0,98.8839,99.0461,97.3841,97.4489,54077.0
2019-07-11 11:00:00,120.19,120.75,119.87,120.53,50185.0,97.4408,97.8948,97.1814,97.7165,50185.0
2019-07-11 12:00:00,120.48,121.04,120.47,121.02,200924.0,97.676,98.13,97.6678,98.1137,200924.0
2019-07-11 13:00:00,121.05,121.08,120.27,120.66,60399.0,98.1381,98.1624,97.5057,97.8219,60399.0
2019-07-11 14:00:00,120.67,120.69,120.26,120.42,31945.0,97.83,97.8462,97.4976,97.6273,31945.0
2019-07-11 15:00:00,120.44,121.02,120.25,121.01,143141.0,97.6435,98.1137,97.4895,98.1056,143141.0
2019-07-12 09:30:00,121.34,121.46,121.03,121.37,22207.0,98.3732,98.4705,98.1218,98.3975,22207.0
2019-07-12 10:00:00,121.45,121.63,120.21,120.4,75814.0,98.4624,98.6083,97.4571,97.6111,75814.0
2019-07-12 11:00:00,120.4,121.01,120.26,120.74,50549.0,97.6111,98.1056,97.4976,97.8867,50549.0
2019-07-12 12:00:00,120.74,120.85,120.15,120.76,81247.0,97.8867,97.9759,97.4084,97.903,81247.0
2019-07-12 13:00:00,120.67,120.79,120.23,120.49,21719.0,97.83,97.9273,97.4733,97.6841,21719.0
2019-07-12 14:00:00,120.52,120.66,120.39,120.57,32698.0,97.7084,97.8219,97.603,97.7489,32698.0
2019-07-12 15:00:00,120.56,120.61,120.01,120.06,141454.0,97.7408,97.7813,97.2949,97.3354,141454.0
2019-07-15 09:30:00,120.08,120.54,119.71,120.42,20537.0,97.3517,97.7246,97.0517,97.6273,20537.0
2019-07-15 10:00:00,120.41,120.7,120.07,120.43,39178.0,97.6192,97.8543,97.3436,97.6354,39178.0
2019-07-15 11:00:00,120.49,120.52,119.89,119.93,23764.0,97.6841,97.7084,97.1976,97.2301,23764.0
2019-07-15 12:00:00,119.9,120.25,119.9,120.23,29063.0,97.2057,97.4895,97.2057,97.4733,29063.0
2019-07-15 13:00:00,120.25,120.44,120.12,120.25,49587.0,97.4895,97.6435,97.3841,97.4895,49587.0
2019-07-15 14:00:00,120.25,120.32,119.79,119.88,30510.0,97.4895,97.5462,97.1166,97.1895,30510.0
2019-07-15 15:00:00,119.9,120.07,119.5,119.61,116322.0,97.2057,97.3436,96.8814,96.9706,116322.0
2019-07-16 09:30:00,119.56,119.64,118.88,119.02,32556.0,96.9301,96.9949,96.3788,96.4923,32556.0
2019-07-16 10:00:00,118.9,119.66,118.64,119.45,43515.0,96.395,97.0112,96.1842,96.8409,43515.0
2019-07-16 11:00:00,119.5,119.71,119.28,119.32,59378.0,96.8814,97.0517,96.7031,96.7355,59378.0
2019-07-16 12:00:00,119.34,119.85,119.33,119.5,49773.0,96.7517,97.1652,96.7436,96.8814,49773.0
2019-07-16 13:00:00,119.52,119.91,119.43,119.45,78023.0,96.8977,97.2138,96.8247,96.8409,78023.0
2019-07-16 14:00:00,119.5,119.62,119.39,119.45,49948.0,96.8814,96.9787,96.7923,96.8409,49948.0
2019-07-16 15:00:00,119.45,119.71,119.39,119.6,151370.0,96.8409,97.0517,96.7923,96.9625,151370.0
2019-07-17 09:30:00,119.96,120.07,119.64,119.86,23898.0,97.2544,97.3436,96.9949,97.1733,23898.0
2019-07-17 10:00:00,119.72,119.8,119.14,119.17,29305.0,97.0598,97.1247,96.5896,96.6139,29305.0
2019-07-17 11:00:00,119.11,119.33,118.83,118.89,28682.0,96.5653,96.7436,96.3383,96.3869,28682.0
2019-07-17 12:00:00,118.87,118.96,118.69,118.81,20553.0,96.3707,96.4437,96.2248,96.322,20553.0
2019-07-17 13:00:00,118.82,118.83,118.54,118.81,66843.0,96.3301,96.3383,96.1031,96.322,66843.0
2019-07-17 14:00:00,118.8,118.84,118.4,118.74,47900.0,96.3139,96.3464,95.9896,96.2653,47900.0
2019-07-17 15:00:00,118.77,119.52,118.73,119.34,116624.0,96.2896,96.8977,96.2572,96.7517,116624.0
2019-07-18 09:30:00,118.94,119.4,118.63,118.9,20573.0,96.4274,96.8004,96.1761,96.395,20573.0
2019-07-18 10:00:00,118.91,119.36,118.8,119.35,22745.0,96.4031,96.7679,96.3139,96.7598,22745.0
2019-07-18 11:00:00,119.38,119.39,119.0,119.01,39967.0,96.7842,96.7923,96.4761,96.4842,39967.0
2019-07-18 12:00:00,119.0,119.52,118.99,119.43,48601.0,96.4761,96.8977,96.468,96.8247,48601.0
2019-07-18 13:00:00,119.46,119.48,119.21,119.35,37904.0,96.849,96.8652,96.6463,96.7598,37904.0
2019-07-18 14:00:00,119.32,120.4,119.31,120.35,67203.0,96.7355,97.6111,96.7274,97.5706,67203.0
2019-07-18 15:00:00,120.34,120.54,119.96,120.27,109887.0,97.5624,97.7246,97.2544,97.5057,109887.0
2019-07-19 09:30:00,120.45,120.46,119.84,120.33,40924.0,97.6516,97.6597,97.1571,97.5543,40924.0
2019-07-19 10:00:00,120.34,120.52,119.31,119.37,46533.0,97.5624,97.7084,96.7274,96.776,46533.0
2019-07-19 11:00:00,119.32,119.54,119.03,119.24,47426.0,96.7355,96.9139,96.5004,96.6707,47426.0
2019-07-19 12:00:00,119.26,119.46,118.94,119.05,34005.0,96.6869,96.849,96.4274,96.5166,34005.0
2019-07-19 13:00:00,119.02,119.05,118.37,118.5,28919.0,96.4923,96.5166,95.9653,96.0707,28919.0
2019-07-19 14:00:00,118.49,118.74,118.11,118.15,54088.0,96.0626,96.2653,95.7545,95.787,54088.0
2019-07-19 15:00:00,118.15,118.15,117.5,117.73,177755.0,95.787,95.787,95.26,95.4465,177755.0
2019-07-22 09:30:00,117.81,117.91,117.13,117.91,18972.0,95.5113,95.5924,94.96,95.5924,18972.0
2019-07-22 10:00:00,117.91,117.95,117.25,117.55,39580.0,95.5924,95.6248,95.0573,95.3005,39580.0
2019-07-22 11:00:00,117.56,117.83,117.34,117.65,51860.0,95.3086,95.5275,95.1303,95.3816,51860.0
2019-07-22 12:00:00,117.61,117.66,117.44,117.51,39413.0,95.3492,95.3897,95.2114,95.2681,39413.0
2019-07-22 13:00:00,117.53,117.53,117.2,117.41,58078.0,95.2843,95.2843,95.0168,95.187,58078.0
2019-07-22 14:00:00,117.41,117.58,117.27,117.47,51029.0,95.187,95.3249,95.0735,95.2357,51029.0
2019-07-22 15:00:00,117.47,117.74,117.43,117.57,212894.0,95.2357,95.4546,95.2032,95.3167,212894.0
2019-07-23 09:30:00,117.28,117.71,116.91,116.95,47745.0,95.0816,95.4302,94.7817,94.8141,47745.0
2019-07-23 10:00:00,116.92,116.94,115.67,115.94,81422.0,94.7898,94.806,93.7764,93.9953,81422.0
2019-07-23 11:00:00,115.91,116.51,115.75,116.47,89744.0,93.9709,94.4574,93.8412,94.425,89744.0
2019-07-23 12:00:00,116.4,117.65,116.23,117.63,61430.0,94.3682,95.3816,94.2304,95.3654,61430.0
2019-07-23 13:00:00,117.61,118.16,117.3,117.3,78495.0,95.3492,95.7951,95.0979,95.0979,78495.0
2019-07-23 14:00:00,117.33,117.37,116.81,117.15,92221.0,95.1222,95.1546,94.7006,94.9762,92221.0
2019-07-23 15:00:00,117.15,117.36,116.98,117.3,178233.0,94.9762,95.1465,94.8384,95.0979,178233.0
2019-07-24 09:30:00,117.4,117.65,116.86,117.48,30443.0,95.1789,95.3816,94.7411,95.2438,30443.0
2019-07-24 10:00:00,117.54,118.19,117.54,117.98,43431.0,95.2924,95.8194,95.2924,95.6491,43431.0
2019-07-24 11:00:00,117.99,117.99,117.35,117.41,71749.0,95.6572,95.6572,95.1384,95.187,71749.0
2019-07-24 12:00:00,117.39,117.68,117.33,117.61,46076.0,95.1708,95.4059,95.1222,95.3492,46076.0
2019-07-24 13:00:00,117.65,117.8,117.43,117.47,57577.0,95.3816,95.5032,95.2032,95.2357,57577.0
2019-07-24 14:00:00,117.49,117.61,117.36,117.52,96121.0,95.2519,95.3492,95.1465,95.2762,96121.0
2019-07-24 15:00:00,117.51,117.73,117.34,117.53,172427.0,95.2681,95.4465,95.1303,95.2843,172427.0
2019-07-25 09:30:00,117.7,117.7,114.61,114.82,108225.0,95.4221,95.4221,92.917,93.0873,108225.0
2019-07-25 10:00:00,114.83,115.21,114.08,115.13,228566.0,93.0954,93.4034,92.4873,93.3386,228566.0
2019-07-25 11:00:00,115.13,115.19,114.73,115.17,89784.0,93.3386,93.3872,93.0143,93.371,89784.0
2019-07-25 12:00:00,115.15,115.21,114.85,115.04,79001.0,93.3548,93.4034,93.1116,93.2656,79001.0
2019-07-25 13:00:00,115.03,115.04,114.05,114.07,146483.0,93.2575,93.2656,92.463,92.4792,146483.0
2019-07-25 14:00:00,114.06,114.19,113.38,113.44,99987.0,92.4711,92.5765,91.9198,91.9685,99987.0
2019-07-25 15:00:00,113.4,113.55,112.44,112.87,452454.0,91.936,92.0576,91.1577,91.5063,452454.0
2019-07-26 09:30:00,112.9,113.14,111.72,111.87,55083.0,91.5307,91.7252,90.574,90.6956,55083.0
2019-07-26 10:00:00,111.8,111.94,110.92,111.11,119219.0,90.6389,90.7524,89.9254,90.0795,119219.0
2019-07-26 11:00:00,111.07,111.47,110.89,111.37,100737.0,90.047,90.3713,89.9011,90.2903,100737.0
2019-07-26 12:00:00,111.34,111.54,111.03,111.45,163849.0,90.2659,90.4281,90.0146,90.3551,163849.0
2019-07-26 13:00:00,111.44,111.78,111.29,111.4,132152.0,90.347,90.6227,90.2254,90.3146,132152.0
2019-07-26 14:00:00,111.4,111.67,111.35,111.44,115854.0,90.3146,90.5335,90.274,90.347,115854.0
2019-07-26 15:00:00,111.43,111.91,111.35,111.53,234392.0,90.3389,90.7281,90.274,90.42,234392.0
2019-07-29 09:30:00,112.1,112.48,111.75,112.07,87208.0,90.8821,91.1902,90.5983,90.8578,87208.0
2019-07-29 10:00:00,112.1,112.23,111.33,111.33,77467.0,90.8821,90.9875,90.2578,90.2578,77467.0
2019-07-29 11:00:00,111.23,111.89,111.21,111.58,41996.0,90.1768,90.7118,90.1605,90.4605,41996.0
2019-07-29 12:00:00,111.58,111.71,111.39,111.58,54015.0,90.4605,90.5659,90.3065,90.4605,54015.0
2019-07-29 13:00:00,111.57,111.75,111.34,111.69,85087.0,90.4524,90.5983,90.2659,90.5497,85087.0
2019-07-29 14:00:00,111.68,111.78,111.33,111.41,91715.0,90.5416,90.6227,90.2578,90.3227,91715.0
2019-07-29 15:00:00,111.47,111.49,110.84,111.21,183436.0,90.3713,90.3875,89.8606,90.1605,183436.0
2019-07-30 09:30:00,111.06,112.93,111.01,112.87,58732.0,90.0389,91.555,89.9984,91.5063,58732.0
2019-07-30 10:00:00,112.9,114.51,112.82,113.95,194972.0,91.5307,92.8359,91.4658,92.3819,194972.0
2019-07-30 11:00:00,113.94,114.02,113.41,113.54,144074.0,92.3738,92.4387,91.9441,92.0495,144074.0
2019-07-30 12:00:00,113.55,113.57,112.75,113.22,128387.0,92.0576,92.0739,91.4091,91.7901,128387.0
2019-07-30 13:00:00,113.21,113.31,112.61,112.97,100725.0,91.782,91.8631,91.2956,91.5874,100725.0
2019-07-30 14:00:00,112.96,113.17,112.79,112.98,73186.0,91.5793,91.7496,91.4415,91.5955,73186.0
2019-07-30 15:00:00,112.98,114.07,112.86,114.0,464757.0,91.5955,92.4792,91.4982,92.4225,464757.0
2019-07-31 09:30:00,114.06,115.35,112.76,114.89,217085.0,92.4711,93.5169,91.4172,93.144,217085.0
2019-07-31 10:00:00,114.98,115.31,114.53,115.02,163506.0,93.217,93.4845,92.8521,93.2494,163506.0
2019-07-31 11:00:00,115.08,115.24,114.48,115.13,145548.0,93.298,93.4278,92.8116,93.3386,145548.0
2019-07-31 12:00:00,115.13,115.84,115.05,115.84,93064.0,93.3386,93.9142,93.2737,93.9142,93064.0
2019-07-31 13:00:00,115.87,116.16,115.18,115.65,165102.0,93.9385,94.1736,93.3791,93.7602,165102.0
2019-07-31 14:00:00,115.55,115.55,113.87,114.97,239141.0,93.6791,93.6791,92.3171,93.2089,239141.0
2019-07-31 15:00:00,114.89,115.59,114.04,114.38,294773.0,93.144,93.7115,92.4549,92.7305,294773.0
2019-08-01 09:30:00,114.2,114.59,112.41,112.99,70530.0,92.5846,92.9008,91.1334,91.6036,70530.0
2019-08-01 10:00:00,112.98,114.19,112.64,113.61,103732.0,91.5955,92.5765,91.3199,92.1063,103732.0
2019-08-01 11:00:00,113.63,114.63,113.32,114.46,69973.0,92.1225,92.9332,91.8712,92.7954,69973.0
2019-08-01 12:00:00,114.53,114.71,114.09,114.68,105912.0,92.8521,92.9981,92.4954,92.9738,105912.0
2019-08-01 13:00:00,114.69,115.24,114.53,115.23,153289.0,92.9819,93.4278,92.8521,93.4197,153289.0
2019-08-01 14:00:00,115.21,115.78,114.97,115.43,104489.0,93.4034,93.8656,93.2089,93.5818,104489.0
2019-08-01 15:00:00,115.45,115.72,115.0,115.54,355505.0,93.598,93.8169,93.2332,93.671,355505.0
2019-08-02 09:30:00,115.56,116.73,115.38,116.63,43796.0,93.6872,94.6357,93.5413,94.5547,43796.0
2019-08-02 10:00:00,116.5,117.32,116.49,117.18,86960.0,94.4493,95.1141,94.4412,95.0006,86960.0
2019-08-02 11:00:00,117.14,117.16,116.68,117.16,72114.0,94.9681,94.9843,94.5952,94.9843,72114.0
2019-08-02 12:00:00,117.14,117.25,116.76,117.2,49114.0,94.9681,95.0573,94.6601,95.0168,49114.0
2019-08-02 13:00:00,117.2,117.3,116.93,117.03,63053.0,95.0168,95.0979,94.7979,94.879,63053.0
2019-08-02 14:00:00,117.02,117.35,116.96,117.35,69940.0,94.8708,95.1384,94.8222,95.1384,69940.0
2019-08-02 15:00:00,117.34,117.93,117.06,117.21,205944.0,95.1303,95.6086,94.9033,95.0249,205944.0
2019-08-05 09:30:00,116.61,116.85,115.89,116.36,81053.0,94.5385,94.733,93.9547,94.3358,81053.0
2019-08-05 10:00:00,116.36,116.48,115.6,115.96,111060.0,94.3358,94.4331,93.7196,94.0115,111060.0
2019-08-05 11:00:00,115.97,117.13,115.96,116.67,125188.0,94.0196,94.96,94.0115,94.5871,125188.0
2019-08-05 12:00:00,116.66,116.84,115.53,115.66,54794.0,94.579,94.7249,93.6629,93.7683,54794.0
2019-08-05 13:00:00,115.65,115.85,115.14,115.37,76413.0,93.7602,93.9223,93.3467,93.5332,76413.0
2019-08-05 14:00:00,115.43,115.56,114.35,114.53,103658.0,93.5818,93.6872,92.7062,92.8521,103658.0
2019-08-05 15:00:00,114.54,116.03,114.18,115.51,244658.0,92.8603,94.0682,92.5684,93.6467,244658.0
2019-08-06 09:30:00,115.69,117.0,115.41,115.7,48190.0,93.7926,94.8546,93.5656,93.8007,48190.0
2019-08-06 10:00:00,115.71,116.41,115.02,115.77,57234.0,93.8088,94.3763,93.2494,93.8574,57234.0
2019-08-06 11:00:00,115.88,116.71,115.66,116.46,123356.0,93.9466,94.6195,93.7683,94.4168,123356.0
2019-08-06 12:00:00,116.54,117.15,116.54,117.14,62975.0,94.4817,94.9762,94.4817,94.9681,62975.0
2019-08-06 13:00:00,117.18,117.48,117.0,117.26,38012.0,95.0006,95.2438,94.8546,95.0654,38012.0
2019-08-06 14:00:00,117.23,117.91,117.11,117.26,33050.0,95.0411,95.5924,94.9438,95.0654,33050.0
2019-08-06 15:00:00,117.31,117.44,116.88,117.1,119127.0,95.106,95.2114,94.7573,94.9357,119127.0
2019-08-07 09:30:00,116.52,117.0,116.06,116.58,113491.0,94.4655,94.8546,94.0926,94.5141,113491.0
2019-08-07 10:00:00,116.5,117.54,116.34,117.17,72881.0,94.4493,95.2924,94.3196,94.9925,72881.0
2019-08-07 11:00:00,117.15,117.29,116.66,117.03,98734.0,94.9762,95.0897,94.579,94.879,98734.0
2019-08-07 12:00:00,117.07,117.71,116.66,117.63,32201.0,94.9114,95.4302,94.579,95.3654,32201.0
2019-08-07 13:00:00,117.67,118.08,117.46,117.87,39740.0,95.3978,95.7302,95.2276,95.56,39740.0
2019-08-07 14:00:00,117.87,118.63,117.6,118.57,37309.0,95.56,96.1761,95.3411,96.1275,37309.0
2019-08-07 15:00:00,118.64,118.84,118.13,118.53,263151.0,96.1842,96.3464,95.7708,96.095,263151.0
2019-08-08 09:30:00,118.26,118.29,117.04,117.73,37728.0,95.8761,95.9005,94.8871,95.4465,37728.0
2019-08-08 10:00:00,117.83,118.52,117.5,118.13,67153.0,95.5275,96.0869,95.26,95.7708,67153.0
2019-08-08 11:00:00,118.16,118.96,117.9,118.96,76080.0,95.7951,96.4437,95.5843,96.4437,76080.0
2019-08-08 12:00:00,118.91,119.42,118.71,119.41,43730.0,96.4031,96.8166,96.241,96.8085,43730.0
2019-08-08 13:00:00,119.42,119.56,118.95,119.05,47509.0,96.8166,96.9301,96.4355,96.5166,47509.0
2019-08-08 14:00:00,119.04,119.42,118.91,119.26,41469.0,96.5085,96.8166,96.4031,96.6869,41469.0
2019-08-08 15:00:00,119.32,119.83,119.1,119.75,147421.0,96.7355,97.149,96.5572,97.0841,147421.0
2019-08-09 09:30:00,119.47,120.3,117.76,120.13,31792.0,96.8571,97.53,95.4708,97.3922,31792.0
2019-08-09 10:00:00,120.17,120.18,118.74,119.7,55416.0,97.4246,97.4327,96.2653,97.0436,55416.0
2019-08-09 11:00:00,119.77,119.87,119.16,119.19,60138.0,97.1003,97.1814,96.6058,96.6301,60138.0
2019-08-09 12:00:00,119.35,119.81,119.0,119.5,49134.0,96.7598,97.1328,96.4761,96.8814,49134.0
2019-08-09 13:00:00,119.51,120.01,119.41,119.85,26021.0,96.8895,97.2949,96.8085,97.1652,26021.0
2019-08-09 14:00:00,119.83,120.12,119.53,119.86,36137.0,97.149,97.3841,96.9058,97.1733,36137.0
2019-08-09 15:00:00,119.88,120.56,119.82,120.29,182999.0,97.1895,97.7408,97.1409,97.5219,182999.0
2019-08-12 09:30:00,120.2,120.25,119.29,119.72,31179.0,97.4489,97.4895,96.7112,97.0598,31179.0
2019-08-12 10:00:00,119.65,120.02,119.35,120.02,39584.0,97.0031,97.303,96.7598,97.303,39584.0
2019-08-12 11:00:00,120.05,120.13,119.56,119.91,137512.0,97.3273,97.3922,96.9301,97.2138,137512.0
2019-08-12 12:00:00,119.93,119.96,119.51,119.58,31651.0,97.2301,97.2544,96.8895,96.9463,31651.0
2019-08-12 13:00:00,119.54,119.66,119.26,119.39,50233.0,96.9139,97.0112,96.6869,96.7923,50233.0
2019-08-12 14:00:00,119.39,119.49,119.04,119.13,56301.0,96.7923,96.8733,96.5085,96.5815,56301.0
2019-08-12 15:00:00,119.18,119.88,119.12,119.71,34665.0,96.622,97.1895,96.5734,97.0517,34665.0
2019-08-13 09:30:00,119.66,120.46,118.98,119.46,44398.0,97.0112,97.6597,96.4599,96.849,44398.0
2019-08-13 10:00:00,119.52,119.52,118.82,118.93,134507.0,96.8977,96.8977,96.3301,96.4193,134507.0
2019-08-13 11:00:00,118.87,119.78,118.82,119.76,48870.0,96.3707,97.1084,96.3301,97.0922,48870.0
2019-08-13 12:00:00,119.73,119.96,119.45,119.77,21135.0,97.0679,97.2544,96.8409,97.1003,21135.0
2019-08-13 13:00:00,119.73,120.02,119.6,119.96,27785.0,97.0679,97.303,96.9625,97.2544,27785.0
2019-08-13 14:00:00,119.94,120.65,119.9,120.55,36961.0,97.2382,97.8138,97.2057,97.7327,36961.0
2019-08-13 15:00:00,120.53,120.66,119.96,120.2,96657.0,97.7165,97.8219,97.2544,97.4489,96657.0
2019-08-14 09:30:00,120.15,120.15,118.87,119.41,35983.0,97.4084,97.4084,96.3707,96.8085,35983.0
2019-08-14 10:00:00,119.36,119.36,118.92,119.0,53392.0,96.7679,96.7679,96.4112,96.4761,53392.0
2019-08-14 11:00:00,119.07,119.27,118.84,119.19,51166.0,96.5328,96.695,96.3464,96.6301,51166.0
2019-08-14 12:00:00,119.13,119.63,118.98,119.19,48239.0,96.5815,96.9868,96.4599,96.6301,48239.0
2019-08-14 13:00:00,119.17,119.39,118.91,119.23,46955.0,96.6139,96.7923,96.4031,96.6625,46955.0
2019-08-14 14:00:00,119.23,119.31,118.73,118.73,67901.0,96.6625,96.7274,96.2572,96.2572,67901.0
2019-08-14 15:00:00,118.71,119.02,117.95,118.01,147628.0,96.241,96.4923,95.6248,95.6735,147628.0
2019-08-15 09:30:00,118.29,119.33,117.95,119.16,20249.0,95.9005,96.7436,95.6248,96.6058,20249.0
2019-08-15 10:00:00,119.22,120.36,119.19,120.25,53199.0,96.6544,97.5787,96.6301,97.4895,53199.0
2019-08-15 11:00:00,120.25,120.6,119.83,120.53,88398.0,97.4895,97.7732,97.149,97.7165,88398.0
2019-08-15 12:00:00,120.55,120.72,120.2,120.32,47775.0,97.7327,97.8705,97.4489,97.5462,47775.0
2019-08-15 13:00:00,120.31,120.57,119.68,119.73,64556.0,97.5381,97.7489,97.0274,97.0679,64556.0
2019-08-15 14:00:00,119.65,120.29,119.65,120.26,32028.0,97.0031,97.5219,97.0031,97.4976,32028.0
2019-08-15 15:00:00,120.3,120.77,120.05,120.55,119818.0,97.53,97.9111,97.3273,97.7327,119818.0
2019-08-16 09:30:00,121.03,121.53,120.76,121.17,67302.0,98.1218,98.5272,97.903,98.2353,67302.0
2019-08-16 10:00:00,121.2,121.6,120.69,121.29,40114.0,98.2597,98.584,97.8462,98.3326,40114.0
2019-08-16 11:00:00,121.32,124.17,121.2,123.65,296453.0,98.357,100.6675,98.2597,100.2459,296453.0
2019-08-16 12:00:00,123.67,124.0,123.01,123.62,131434.0,100.2622,100.5297,99.7271,100.2216,131434.0
2019-08-16 13:00:00,123.6,124.01,123.53,123.54,72488.0,100.2054,100.5378,100.1487,100.1568,72488.0
2019-08-16 14:00:00,123.56,124.44,123.53,124.05,108797.0,100.173,100.8864,100.1487,100.5702,108797.0
2019-08-16 15:00:00,124.01,124.42,123.59,123.69,217730.0,100.5378,100.8702,100.1973,100.2784,217730.0
2019-08-19 09:30:00,124.41,124.41,123.61,124.02,24660.0,100.8621,100.8621,100.2135,100.5459,24660.0
2019-08-19 10:00:00,124.02,124.87,124.02,124.79,40344.0,100.5459,101.235,100.5459,101.1702,40344.0
2019-08-19 11:00:00,124.8,125.0,124.05,124.21,52765.0,101.1783,101.3404,100.5702,100.6999,52765.0
2019-08-19 12:00:00,124.25,124.55,123.96,124.55,23942.0,100.7324,100.9756,100.4973,100.9756,23942.0
2019-08-19 13:00:00,124.56,124.9,124.51,124.51,37049.0,100.9837,101.2593,100.9432,100.9432,37049.0
2019-08-19 14:00:00,124.48,124.63,124.43,124.62,26347.0,100.9188,101.0405,100.8783,101.0323,26347.0
2019-08-19 15:00:00,124.66,124.66,124.16,124.31,119646.0,101.0648,101.0648,100.6594,100.781,119646.0
2019-08-20 09:30:00,124.01,124.54,123.17,123.47,35482.0,100.5378,100.9675,99.8568,100.1,35482.0
2019-08-20 10:00:00,123.46,124.2,123.36,124.14,28724.0,100.0919,100.6918,100.0108,100.6432,28724.0
2019-08-20 11:00:00,124.19,124.43,123.69,123.94,36825.0,100.6837,100.8783,100.2784,100.4811,36825.0
2019-08-20 12:00:00,123.94,124.27,123.84,123.93,18670.0,100.4811,100.7486,100.4,100.4729,18670.0
2019-08-20 13:00:00,123.89,123.89,123.07,123.23,22827.0,100.4405,100.4405,99.7757,99.9054,22827.0
2019-08-20 14:00:00,123.24,123.31,122.81,123.05,26734.0,99.9135,99.9703,99.5649,99.7595,26734.0
2019-08-20 15:00:00,123.03,123.42,122.96,123.06,80616.0,99.7433,100.0595,99.6865,99.7676,80616.0
2019-08-21 09:30:00,123.16,124.0,122.86,123.88,22829.0,99.8487,100.5297,99.6055,100.4324,22829.0
2019-08-21 10:00:00,123.95,123.95,123.17,123.21,40100.0,100.4892,100.4892,99.8568,99.8892,40100.0
2019-08-21 11:00:00,123.17,123.37,122.93,123.05,18498.0,99.8568,100.0189,99.6622,99.7595,18498.0
2019-08-21 12:00:00,123.08,123.13,122.54,122.72,23710.0,99.7838,99.8244,99.346,99.492,23710.0
2019-08-21 13:00:00,122.69,123.17,122.69,122.99,20507.0,99.4676,99.8568,99.4676,99.7109,20507.0
2019-08-21 14:00:00,122.88,123.1,122.6,122.67,36827.0,99.6217,99.8,99.3947,99.4514,36827.0
2019-08-21 15:00:00,122.67,123.44,122.62,123.3,68759.0,99.4514,100.0757,99.4109,99.9622,68759.0
2019-08-22 09:30:00,123.36,124.0,123.15,123.34,34960.0,100.0108,100.5297,99.8406,99.9946,34960.0
2019-08-22 10:00:00,123.4,123.58,122.07,122.09,43855.0,100.0433,100.1892,98.965,98.9812,43855.0
2019-08-22 11:00:00,122.14,122.93,122.1,122.84,33689.0,99.0218,99.6622,98.9893,99.5893,33689.0
2019-08-22 12:00:00,122.84,123.23,122.8,123.03,27419.0,99.5893,99.9054,99.5568,99.7433,27419.0
2019-08-22 13:00:00,123.09,123.45,123.02,123.32,19772.0,99.7919,100.0838,99.7352,99.9784,19772.0
2019-08-22 14:00:00,123.36,123.46,123.12,123.31,26036.0,100.0108,100.0919,99.8163,99.9703,26036.0
2019-08-22 15:00:00,123.32,123.32,122.86,122.9,117440.0,99.9784,99.9784,99.6055,99.6379,117440.0
2019-08-23 09:30:00,123.22,123.22,122.57,122.57,30165.0,99.8973,99.8973,99.3704,99.3704,30165.0
2019-08-23 10:00:00,122.6,123.57,122.45,123.37,45538.0,99.3947,100.1811,99.2731,100.0189,45538.0
2019-08-23 11:00:00,123.34,123.36,121.74,121.97,47478.0,99.9946,100.0108,98.6975,98.8839,47478.0
2019-08-23 12:00:00,122.0,122.3,121.49,121.59,35778.0,98.9083,99.1515,98.4948,98.5759,35778.0
2019-08-23 13:00:00,121.61,121.85,121.38,121.66,40591.0,98.5921,98.7866,98.4056,98.6326,40591.0
2019-08-23 14:00:00,121.65,121.78,121.13,121.37,34713.0,98.6245,98.7299,98.2029,98.3975,34713.0
2019-08-23 15:00:00,121.32,121.4,120.27,120.72,148998.0,98.357,98.4218,97.5057,97.8705,148998.0
2019-08-26 09:30:00,121.36,121.92,120.59,121.55,23242.0,98.3894,98.8434,97.7651,98.5434,23242.0
2019-08-26 10:00:00,121.48,121.56,120.8,121.19,48195.0,98.4867,98.5515,97.9354,98.2516,48195.0
2019-08-26 11:00:00,121.25,121.5,120.94,120.97,45860.0,98.3002,98.5029,98.0489,98.0732,45860.0
2019-08-26 12:00:00,120.99,121.05,120.62,120.65,28930.0,98.0894,98.1381,97.7895,97.8138,28930.0
2019-08-26 13:00:00,120.69,121.14,120.26,120.26,64833.0,97.8462,98.211,97.4976,97.4976,64833.0
2019-08-26 14:00:00,120.28,120.7,120.28,120.53,27170.0,97.5138,97.8543,97.5138,97.7165,27170.0
2019-08-26 15:00:00,120.54,121.23,120.54,121.2,96167.0,97.7246,98.284,97.7246,98.2597,96167.0
2019-08-27 09:30:00,121.84,122.24,121.65,122.1,22244.0,98.7785,99.1028,98.6245,98.9893,22244.0
2019-08-27 10:00:00,122.12,122.33,121.17,121.23,41769.0,99.0055,99.1758,98.2353,98.284,41769.0
2019-08-27 11:00:00,121.22,121.4,120.81,120.97,36760.0,98.2759,98.4218,97.9435,98.0732,36760.0
2019-08-27 12:00:00,120.96,121.29,120.71,120.79,33396.0,98.0651,98.3326,97.8624,97.9273,33396.0
2019-08-27 13:00:00,120.82,121.64,120.75,121.61,35495.0,97.9516,98.6164,97.8948,98.5921,35495.0
2019-08-27 14:00:00,121.61,121.63,121.07,121.36,31002.0,98.5921,98.6083,98.1543,98.3894,31002.0
2019-08-27 15:00:00,121.35,121.53,120.31,120.34,186068.0,98.3813,98.5272,97.5381,97.5624,186068.0
2019-08-28 09:30:00,120.67,121.01,120.34,120.52,31839.0,97.83,98.1056,97.5624,97.7084,31839.0
2019-08-28 10:00:00,120.56,121.34,120.56,121.2,98696.0,97.7408,98.3732,97.7408,98.2597,98696.0
2019-08-28 11:00:00,121.21,121.46,120.95,121.34,54996.0,98.2678,98.4705,98.057,98.3732,54996.0
2019-08-28 12:00:00,121.41,121.58,121.02,121.58,67377.0,98.4299,98.5677,98.1137,98.5677,67377.0
2019-08-28 13:00:00,121.59,121.65,121.39,121.5,22957.0,98.5759,98.6245,98.4137,98.5029,22957.0
2019-08-28 14:00:00,121.47,121.55,121.24,121.53,28277.0,98.4786,98.5434,98.2921,98.5272,28277.0
2019-08-28 15:00:00,121.5,121.54,121.06,121.28,102539.0,98.5029,98.5353,98.1462,98.3245,102539.0
2019-08-29 09:30:00,122.01,122.56,121.85,122.28,22421.0,98.9164,99.3623,98.7866,99.1353,22421.0
2019-08-29 10:00:00,122.24,123.05,122.24,123.05,34929.0,99.1028,99.7595,99.1028,99.7595,34929.0
2019-08-29 11:00:00,123.0,123.48,122.81,123.4,45474.0,99.719,100.1081,99.5649,100.0433,45474.0
2019-08-29 12:00:00,123.36,124.09,123.35,123.93,49916.0,100.0108,100.6027,100.0027,100.4729,49916.0
2019-08-29 13:00:00,123.93,124.08,123.49,123.52,122348.0,100.4729,100.5946,100.1162,100.1405,122348.0
2019-08-29 14:00:00,123.51,123.68,123.4,123.43,57838.0,100.1324,100.2703,100.0433,100.0676,57838.0
2019-08-29 15:00:00,123.45,123.64,123.25,123.62,148765.0,100.0838,100.2378,99.9217,100.2216,148765.0
2019-08-30 09:30:00,124.14,124.14,123.58,123.69,20219.0,100.6432,100.6432,100.1892,100.2784,20219.0
2019-08-30 10:00:00,123.75,124.13,123.62,123.92,52135.0,100.327,100.6351,100.2216,100.4648,52135.0
2019-08-30 11:00:00,123.92,123.96,123.25,123.36,28494.0,100.4648,100.4973,99.9217,100.0108,28494.0
2019-08-30 12:00:00,123.4,124.02,123.4,124.0,21116.0,100.0433,100.5459,100.0433,100.5297,21116.0
2019-08-30 13:00:00,123.95,124.22,123.8,124.06,16808.0,100.4892,100.7081,100.3676,100.5783,16808.0
2019-08-30 14:00:00,124.1,124.44,124.08,124.2,49663.0,100.6108,100.8864,100.5946,100.6918,49663.0
2019-08-30 15:00:00,124.19,124.31,123.52,123.6,173019.0,100.6837,100.781,100.1405,100.2054,173019.0
2019-09-03 09:30:00,123.34,124.0,122.79,123.83,42619.0,99.9946,100.5297,99.5487,100.3919,42619.0
2019-09-03 10:00:00,123.65,124.71,123.63,124.66,30771.0,100.2459,101.1053,100.2297,101.0648,30771.0
2019-09-03 11:00:00,124.63,125.1,124.55,124.83,74549.0,101.0405,101.4215,100.9756,101.2026,74549.0
2019-09-03 12:00:00,124.81,125.09,124.8,124.94,39457.0,101.1864,101.4134,101.1783,101.2918,39457.0
2019-09-03 13:00:00,124.97,125.08,124.82,124.93,41363.0,101.3161,101.4053,101.1945,101.2837,41363.0
2019-09-03 14:00:00,124.92,125.17,124.84,125.09,57467.0,101.2756,101.4782,101.2107,101.4134,57467.0
2019-09-03 15:00:00,125.07,125.54,124.94,125.54,228808.0,101.3972,101.7782,101.2918,101.7782,228808.0
2019-09-04 09:30:00,126.15,126.65,125.74,126.31,26360.0,102.2728,102.6781,101.9404,102.4025,26360.0
2019-09-04 10:00:00,126.31,126.57,125.87,126.46,92759.0,102.4025,102.6133,102.0457,102.5241,92759.0
2019-09-04 11:00:00,126.41,126.5,126.02,126.43,39090.0,102.4835,102.5565,102.1674,102.4998,39090.0
2019-09-04 12:00:00,126.41,126.45,125.93,126.09,37318.0,102.4835,102.516,102.0944,102.2241,37318.0
2019-09-04 13:00:00,126.09,126.1,125.66,125.75,36836.0,102.2241,102.2322,101.8755,101.9485,36836.0
2019-09-04 14:00:00,125.71,126.05,125.55,126.05,27653.0,101.916,102.1917,101.7863,102.1917,27653.0
2019-09-04 15:00:00,126.03,126.46,125.81,126.43,103467.0,102.1755,102.5241,101.9971,102.4998,103467.0
2019-09-05 09:30:00,126.38,126.38,125.2,125.93,44223.0,102.4592,102.4592,101.5026,102.0944,44223.0
2019-09-05 10:00:00,126.03,126.25,125.42,125.71,55663.0,102.1755,102.3538,101.6809,101.916,55663.0
2019-09-05 11:00:00,125.7,126.01,125.32,125.93,98226.0,101.9079,102.1593,101.5999,102.0944,98226.0
2019-09-05 12:00:00,125.93,126.42,125.91,126.21,63165.0,102.0944,102.4916,102.0782,102.3214,63165.0
2019-09-05 13:00:00,126.21,126.57,126.11,126.38,74518.0,102.3214,102.6133,102.2403,102.4592,74518.0
2019-09-05 14:00:00,126.41,126.9,126.37,126.87,62380.0,102.4835,102.8808,102.4511,102.8565,62380.0
2019-09-05 15:00:00,126.87,126.89,126.45,126.63,186077.0,102.8565,102.8727,102.516,102.6619,186077.0
2019-09-06 09:30:00,126.99,127.07,126.72,126.87,18379.0,102.9538,103.0186,102.7349,102.8565,18379.0
2019-09-06 10:00:00,126.91,127.48,126.49,127.31,25802.0,102.8889,103.351,102.5484,103.2132,25802.0
2019-09-06 11:00:00,127.31,127.38,126.92,127.03,47641.0,103.2132,103.2699,102.897,102.9862,47641.0
2019-09-06 12:00:00,127.0,127.38,126.98,127.29,68796.0,102.9619,103.2699,102.9457,103.197,68796.0
2019-09-06 13:00:00,127.28,127.67,127.19,127.63,55193.0,103.1889,103.5051,103.1159,103.4726,55193.0
2019-09-06 14:00:00,127.61,127.97,127.59,127.95,68646.0,103.4564,103.7483,103.4402,103.7321,68646.0
2019-09-06 15:00:00,127.93,128.68,127.87,128.6,389435.0,103.7158,104.3239,103.6672,104.259,389435.0
2019-09-09 09:30:00,128.62,128.71,127.94,128.06,56789.0,104.2752,104.3482,103.7239,103.8212,56789.0
2019-09-09 10:00:00,128.07,128.64,127.64,127.68,157410.0,103.8293,104.2915,103.4807,103.5132,157410.0
2019-09-09 11:00:00,127.61,128.23,127.56,127.96,111777.0,103.4564,103.9591,103.4159,103.7402,111777.0
2019-09-09 12:00:00,127.98,128.04,127.61,127.87,103114.0,103.7564,103.805,103.4564,103.6672,103114.0
2019-09-09 13:00:00,127.87,128.04,127.67,127.93,85394.0,103.6672,103.805,103.5051,103.7158,85394.0
2019-09-09 14:00:00,127.91,127.97,127.49,127.53,112802.0,103.6996,103.7483,103.3591,103.3916,112802.0
2019-09-09 15:00:00,127.52,128.1,127.43,128.08,195983.0,103.3834,103.8537,103.3105,103.8374,195983.0
2019-09-10 09:30:00,127.81,127.97,126.24,126.96,74673.0,103.6186,103.7483,102.3457,102.9294,74673.0
2019-09-10 10:00:00,126.83,127.11,126.3,126.46,189513.0,102.824,103.051,102.3944,102.5241,189513.0
2019-09-10 11:00:00,126.53,127.06,126.5,126.94,78667.0,102.5808,103.0105,102.5565,102.9132,78667.0
2019-09-10 12:00:00,126.96,127.52,126.94,127.47,52837.0,102.9294,103.3834,102.9132,103.3429,52837.0
2019-09-10 13:00:00,127.51,127.61,127.09,127.21,48982.0,103.3753,103.4564,103.0348,103.1321,48982.0
2019-09-10 14:00:00,127.19,127.26,126.73,126.75,107778.0,103.1159,103.1727,102.743,102.7592,107778.0
2019-09-10 15:00:00,126.74,127.68,126.56,127.67,249789.0,102.7511,103.5132,102.6051,103.5051,249789.0
2019-09-11 09:30:00,126.77,128.02,126.52,127.88,94051.0,102.7754,103.7888,102.5727,103.6753,94051.0
2019-09-11 10:00:00,127.88,128.43,127.33,127.86,88338.0,103.6753,104.1212,103.2294,103.6591,88338.0
2019-09-11 11:00:00,127.81,128.61,127.56,128.57,84317.0,103.6186,104.2671,103.4159,104.2347,84317.0
2019-09-11 12:00:00,128.49,128.49,127.97,127.98,63382.0,104.1698,104.1698,103.7483,103.7564,63382.0
2019-09-11 13:00:00,127.95,128.35,127.95,128.23,73157.0,103.7321,104.0563,103.7321,103.9591,73157.0
2019-09-11 14:00:00,128.25,128.59,128.12,128.46,75532.0,103.9753,104.2509,103.8699,104.1455,75532.0
2019-09-11 15:00:00,128.44,128.72,128.36,128.56,202020.0,104.1293,104.3563,104.0645,104.2266,202020.0
2019-09-12 09:30:00,127.25,129.57,127.25,128.47,60045.0,104.0451,105.942,104.0451,105.0426,60045.0
2019-09-12 10:00:00,128.46,128.46,126.98,127.12,71774.0,105.0345,105.0345,103.8243,103.9388,71774.0
2019-09-12 11:00:00,127.1,127.1,126.62,126.8,50216.0,103.9225,103.9225,103.53,103.6772,50216.0
2019-09-12 12:00:00,126.8,126.86,126.46,126.6,103300.0,103.6772,103.7262,103.3992,103.5136,103300.0
2019-09-12 13:00:00,126.6,127.27,126.51,127.21,68568.0,103.5136,104.0615,103.4401,104.0124,68568.0
2019-09-12 14:00:00,127.31,127.31,126.6,126.86,172343.0,104.0942,104.0942,103.5136,103.7262,172343.0
2019-09-12 15:00:00,126.89,126.94,126.46,126.49,204526.0,103.7508,103.7916,103.3992,103.4237,204526.0
2019-09-13 09:30:00,126.22,126.83,125.98,126.22,111354.0,103.2029,103.7017,103.0067,103.2029,111354.0
2019-09-13 10:00:00,126.28,126.44,126.04,126.14,40211.0,103.252,103.3828,103.0558,103.1375,40211.0
2019-09-13 11:00:00,126.19,126.25,125.16,125.55,125989.0,103.1784,103.2275,102.3362,102.6551,125989.0
2019-09-13 12:00:00,125.52,125.54,124.74,124.85,49800.0,102.6306,102.6469,101.9928,102.0828,49800.0
2019-09-13 13:00:00,124.86,125.01,124.32,124.37,56379.0,102.0909,102.2136,101.6494,101.6903,56379.0
2019-09-13 14:00:00,124.32,124.41,124.13,124.13,80472.0,101.6494,101.723,101.4941,101.4941,80472.0
2019-09-13 15:00:00,124.1,124.5,124.0,124.28,385332.0,101.4695,101.7966,101.3878,101.6167,385332.0
2019-09-16 09:30:00,124.1,124.8,123.98,124.59,34839.0,101.4695,102.0419,101.3714,101.8702,34839.0
2019-09-16 10:00:00,124.55,125.1,124.55,124.9,47535.0,101.8375,102.2872,101.8375,102.1236,47535.0
2019-09-16 11:00:00,124.94,125.32,124.84,125.07,39877.0,102.1564,102.4671,102.0746,102.2626,39877.0
2019-09-16 12:00:00,125.15,125.73,125.07,125.73,36599.0,102.3281,102.8023,102.2626,102.8023,36599.0
2019-09-16 13:00:00,125.76,125.88,125.49,125.83,32105.0,102.8268,102.9249,102.6061,102.8841,32105.0
2019-09-16 14:00:00,125.89,126.7,125.74,126.7,55229.0,102.9331,103.5954,102.8105,103.5954,55229.0
2019-09-16 15:00:00,126.7,126.77,126.33,126.41,162217.0,103.5954,103.6526,103.2929,103.3583,162217.0
2019-09-17 09:30:00,126.78,127.79,126.78,127.27,23012.0,103.6608,104.4866,103.6608,104.0615,23012.0
2019-09-17 10:00:00,127.11,127.68,126.89,127.27,53096.0,103.9306,104.3967,103.7508,104.0615,53096.0
2019-09-17 11:00:00,127.3,127.62,127.09,127.31,23110.0,104.086,104.3476,103.9143,104.0942,23110.0
2019-09-17 12:00:00,127.22,128.12,127.21,128.02,45345.0,104.0206,104.7565,104.0124,104.6747,45345.0
2019-09-17 13:00:00,127.96,128.0,127.57,127.8,37884.0,104.6256,104.6583,104.3068,104.4948,37884.0
2019-09-17 14:00:00,127.84,127.99,127.38,127.61,59841.0,104.5275,104.6502,104.1514,104.3395,59841.0
2019-09-17 15:00:00,127.6,128.33,127.5,128.1,178839.0,104.3313,104.9282,104.2495,104.7401,178839.0
2019-09-18 09:30:00,128.64,129.0,126.83,126.86,27214.0,105.1816,105.476,103.7017,103.7262,27214.0
2019-09-18 10:00:00,126.91,126.93,125.65,125.99,164426.0,103.7671,103.7835,102.7369,103.0149,164426.0
2019-09-18 11:00:00,126.07,126.31,125.75,126.18,117766.0,103.0803,103.2765,102.8186,103.1702,117766.0
2019-09-18 12:00:00,126.14,126.28,125.9,125.96,125378.0,103.1375,103.252,102.9413,102.9904,125378.0
2019-09-18 13:00:00,125.97,126.01,125.5,125.59,58733.0,102.9985,103.0312,102.6142,102.6878,58733.0
2019-09-18 14:00:00,125.59,125.59,124.0,124.19,189539.0,102.6878,102.6878,101.3878,101.5431,189539.0
2019-09-18 15:00:00,124.18,125.38,123.98,125.29,428639.0,101.5349,102.5161,101.3714,102.4425,428639.0
2019-09-19 09:30:00,125.03,125.65,124.05,124.11,73725.0,102.2299,102.7369,101.4287,101.4777,73725.0
2019-09-19 10:00:00,124.14,124.46,124.06,124.17,149376.0,101.5022,101.7639,101.4368,101.5268,149376.0
2019-09-19 11:00:00,124.2,125.01,123.84,124.73,210757.0,101.5513,102.2136,101.2569,101.9847,210757.0
2019-09-19 12:00:00,124.72,125.12,124.51,124.62,83798.0,101.9765,102.3035,101.8048,101.8947,83798.0
2019-09-19 13:00:00,124.62,124.96,124.39,124.5,68197.0,101.8947,102.1727,101.7067,101.7966,68197.0
2019-09-19 14:00:00,124.5,124.64,124.27,124.63,110384.0,101.7966,101.9111,101.6085,101.9029,110384.0
2019-09-19 15:00:00,124.64,127.01,123.78,123.87,1009551.0,101.9111,103.8489,101.2079,101.2815,1009551.0
2019-09-20 09:30:00,124.32,124.86,124.03,124.07,370650.0,101.6494,102.0909,101.4123,101.445,370650.0
2019-09-20 10:00:00,124.19,124.52,124.05,124.51,128201.0,101.5431,101.8129,101.4287,101.8048,128201.0
2019-09-20 11:00:00,124.54,125.56,124.54,125.25,98388.0,101.8293,102.6633,101.8293,102.4098,98388.0
2019-09-20 12:00:00,125.21,125.28,124.78,125.12,44041.0,102.3771,102.4344,102.0255,102.3035,44041.0
2019-09-20 13:00:00,125.09,125.21,124.37,124.8,41084.0,102.279,102.3771,101.6903,102.0419,41084.0
2019-09-20 14:00:00,124.83,125.05,124.62,125.04,36930.0,102.0664,102.2463,101.8947,102.2381,36930.0
2019-09-20 15:00:00,125.05,125.34,124.95,125.04,274145.0,102.2463,102.4834,102.1645,102.2381,274145.0
2019-09-23 09:30:00,124.72,126.51,124.72,126.11,43278.0,101.9765,103.4401,101.9765,103.113,43278.0
2019-09-23 10:00:00,126.11,126.21,125.79,125.95,84805.0,103.113,103.1948,102.8514,102.9822,84805.0
2019-09-23 11:00:00,125.95,126.16,125.57,126.07,85231.0,102.9822,103.1539,102.6715,103.0803,85231.0
2019-09-23 12:00:00,126.07,126.43,125.86,125.87,53301.0,103.0803,103.3746,102.9086,102.9168,53301.0
2019-09-23 13:00:00,125.87,126.31,125.64,126.31,63799.0,102.9168,103.2765,102.7287,103.2765,63799.0
2019-09-23 14:00:00,126.32,126.42,126.0,126.37,103673.0,103.2847,103.3665,103.0231,103.3256,103673.0
2019-09-23 15:00:00,126.39,126.83,126.14,126.35,360006.0,103.3419,103.7017,103.1375,103.3092,360006.0
2019-09-24 09:30:00,126.97,127.59,126.53,127.13,62781.0,103.8162,104.3231,103.4564,103.947,62781.0
2019-09-24 10:00:00,127.1,127.55,126.98,127.34,98209.0,103.9225,104.2904,103.8243,104.1187,98209.0
2019-09-24 11:00:00,127.29,127.4,126.85,126.98,70167.0,104.0778,104.1678,103.7181,103.8243,70167.0
2019-09-24 12:00:00,126.98,127.26,126.71,127.1,84685.0,103.8243,104.0533,103.6036,103.9225,84685.0
2019-09-24 13:00:00,127.08,127.71,127.01,127.65,61399.0,103.9061,104.4212,103.8489,104.3722,61399.0
2019-09-24 14:00:00,127.65,128.04,127.34,127.83,111117.0,104.3722,104.691,104.1187,104.5193,111117.0
2019-09-24 15:00:00,127.83,127.86,127.08,127.55,237950.0,104.5193,104.5439,103.9061,104.2904,237950.0
2019-09-25 09:30:00,127.68,127.68,126.83,127.54,36812.0,104.3967,104.3967,103.7017,104.2822,36812.0
2019-09-25 10:00:00,127.48,127.93,127.45,127.71,55637.0,104.2332,104.6011,104.2086,104.4212,55637.0
2019-09-25 11:00:00,127.72,127.75,126.98,127.3,78101.0,104.4294,104.4539,103.8243,104.086,78101.0
2019-09-25 12:00:00,127.27,127.74,127.17,127.66,166675.0,104.0615,104.4458,103.9797,104.3803,166675.0
2019-09-25 13:00:00,127.66,127.81,127.44,127.54,86701.0,104.3803,104.503,104.2005,104.2822,86701.0
2019-09-25 14:00:00,127.53,127.94,127.51,127.84,65278.0,104.2741,104.6093,104.2577,104.5275,65278.0
2019-09-25 15:00:00,127.81,128.03,127.61,127.68,297485.0,104.503,104.6829,104.3395,104.3967,297485.0
2019-09-26 09:30:00,128.1,128.74,127.78,128.14,44398.0,104.7401,105.2634,104.4785,104.7728,44398.0
2019-09-26 10:00:00,128.0,128.72,127.96,128.64,61582.0,104.6583,105.247,104.6256,105.1816,61582.0
2019-09-26 11:00:00,128.59,128.6,127.98,128.05,28952.0,105.1408,105.1489,104.642,104.6992,28952.0
2019-09-26 12:00:00,128.02,128.6,128.01,128.39,49058.0,104.6747,105.1489,104.6665,104.9772,49058.0
2019-09-26 13:00:00,128.39,128.68,127.88,128.53,130575.0,104.9772,105.2143,104.5602,105.0917,130575.0
2019-09-26 14:00:00,128.57,129.05,128.42,128.47,48445.0,105.1244,105.5169,105.0018,105.0426,48445.0
2019-09-26 15:00:00,128.48,128.66,128.37,128.63,167348.0,105.0508,105.198,104.9609,105.1735,167348.0
2019-09-27 09:30:00,128.72,129.08,128.25,128.63,17683.0,105.247,105.5414,104.8628,105.1735,17683.0
2019-09-27 10:00:00,128.56,129.5,128.54,129.31,75674.0,105.1162,105.8848,105.0999,105.7295,75674.0
2019-09-27 11:00:00,129.3,129.38,128.87,128.98,62011.0,105.7213,105.7867,105.3697,105.4596,62011.0
2019-09-27 12:00:00,128.97,129.02,128.27,128.38,47807.0,105.4515,105.4923,104.8791,104.969,47807.0
2019-09-27 13:00:00,128.38,128.99,128.29,128.74,65049.0,104.969,105.4678,104.8955,105.2634,65049.0
2019-09-27 14:00:00,128.75,128.81,128.38,128.49,116885.0,105.2716,105.3206,104.969,105.059,116885.0
2019-09-27 15:00:00,128.48,128.93,128.37,128.89,331759.0,105.0508,105.4188,104.9609,105.386,331759.0
2019-09-30 09:30:00,128.87,129.85,128.65,129.59,36434.0,105.3697,106.171,105.1898,105.9584,36434.0
2019-09-30 10:00:00,129.6,129.68,128.55,129.39,49019.0,105.9666,106.032,105.108,105.7949,49019.0
2019-09-30 11:00:00,129.53,129.59,129.21,129.47,40406.0,105.9093,105.9584,105.6477,105.8603,40406.0
2019-09-30 12:00:00,129.5,129.88,129.5,129.87,49940.0,105.8848,106.1955,105.8848,106.1873,49940.0
2019-09-30 13:00:00,129.88,129.89,129.65,129.74,41084.0,106.1955,106.2037,106.0075,106.081,41084.0
2019-09-30 14:00:00,129.71,130.1,129.64,129.81,76993.0,106.0565,106.3754,105.9993,106.1383,76993.0
2019-09-30 15:00:00,129.83,130.09,129.6,129.82,203227.0,106.1546,106.3672,105.9666,106.1465,203227.0
2019-10-01 09:30:00,129.61,129.8,128.86,129.1,72752.0,105.9747,106.1301,105.3615,105.5578,72752.0
2019-10-01 10:00:00,129.03,129.86,129.0,129.62,98438.0,105.5005,106.1792,105.476,105.9829,98438.0
2019-10-01 11:00:00,129.6,129.8,128.88,128.88,80196.0,105.9666,106.1301,105.3779,105.3779,80196.0
2019-10-01 12:00:00,128.88,129.12,128.53,129.09,56661.0,105.3779,105.5741,105.0917,105.5496,56661.0
2019-10-01 13:00:00,129.01,129.01,128.56,128.74,43622.0,105.4842,105.4842,105.1162,105.2634,43622.0
2019-10-01 14:00:00,128.83,129.14,128.7,129.04,39429.0,105.337,105.5905,105.2307,105.5087,39429.0
2019-10-01 15:00:00,129.04,129.21,128.99,129.04,176568.0,105.5087,105.6477,105.4678,105.5087,176568.0
2019-10-02 09:30:00,129.39,129.87,128.31,128.55,50065.0,105.7949,106.1873,104.9118,105.108,50065.0
2019-10-02 10:00:00,128.53,129.19,128.24,129.01,163218.0,105.0917,105.6313,104.8546,105.4842,163218.0
2019-10-02 11:00:00,129.0,129.13,128.6,128.7,168659.0,105.476,105.5823,105.1489,105.2307,168659.0
2019-10-02 12:00:00,128.72,128.72,126.76,126.78,110113.0,105.247,105.247,103.6445,103.6608,110113.0
2019-10-02 13:00:00,126.8,127.31,126.16,127.31,178620.0,103.6772,104.0942,103.1539,104.0942,178620.0
2019-10-02 14:00:00,127.26,127.59,127.0,127.37,107251.0,104.0533,104.3231,103.8407,104.1432,107251.0
2019-10-02 15:00:00,127.4,127.68,127.09,127.67,164808.0,104.1678,104.3967,103.9143,104.3885,164808.0
2019-10-03 09:30:00,127.82,129.16,127.82,129.01,28880.0,104.5112,105.6068,104.5112,105.4842,28880.0
2019-10-03 10:00:00,129.01,130.67,128.2,129.16,283053.0,105.4842,106.8415,104.8219,105.6068,283053.0
2019-10-03 11:00:00,129.1,129.28,128.47,129.02,244145.0,105.5578,105.7049,105.0426,105.4923,244145.0
2019-10-03 12:00:00,129.05,129.97,129.0,129.92,110829.0,105.5169,106.2691,105.476,106.2282,110829.0
2019-10-03 13:00:00,129.91,129.92,129.45,129.66,78345.0,106.22,106.2282,105.8439,106.0156,78345.0
2019-10-03 14:00:00,129.67,129.79,129.42,129.49,46257.0,106.0238,106.1219,105.8194,105.8766,46257.0
2019-10-03 15:00:00,129.45,129.73,129.26,129.71,218224.0,105.8439,106.0729,105.6886,106.0565,218224.0
2019-10-04 09:30:00,129.89,130.16,129.25,129.41,64553.0,106.2037,106.4245,105.6804,105.8112,64553.0
2019-10-04 10:00:00,129.41,129.76,129.33,129.7,90430.0,105.8112,106.0974,105.7458,106.0483,90430.0
2019-10-04 11:00:00,129.66,130.32,129.66,130.19,93429.0,106.0156,106.5553,106.0156,106.449,93429.0
2019-10-04 12:00:00,130.19,130.26,129.8,130.14,49648.0,106.449,106.5062,106.1301,106.4081,49648.0
2019-10-04 13:00:00,130.1,130.17,129.73,129.99,76472.0,106.3754,106.4326,106.0729,106.2855,76472.0
2019-10-04 14:00:00,129.98,130.37,129.94,130.18,71943.0,106.2773,106.5962,106.2446,106.4408,71943.0
2019-10-04 15:00:00,130.19,130.3,129.87,130.25,216527.0,106.449,106.5389,106.1873,106.498,216527.0
2019-10-07 09:30:00,129.67,130.08,128.48,128.65,67590.0,106.0238,106.359,105.0508,105.1898,67590.0
2019-10-07 10:00:00,128.65,129.04,127.88,128.58,159996.0,105.1898,105.5087,104.5602,105.1326,159996.0
2019-10-07 11:00:00,128.55,128.71,128.08,128.62,89451.0,105.108,105.2389,104.7238,105.1653,89451.0
2019-10-07 12:00:00,128.63,129.02,128.56,128.63,56962.0,105.1735,105.4923,105.1162,105.1735,56962.0
2019-10-07 13:00:00,128.61,128.69,128.16,128.51,65701.0,105.1571,105.2225,104.7892,105.0753,65701.0
2019-10-07 14:00:00,128.5,128.53,127.95,128.19,98284.0,105.0672,105.0917,104.6175,104.8137,98284.0
2019-10-07 15:00:00,128.12,128.53,127.95,128.21,288704.0,104.7565,105.0917,104.6175,104.83,288704.0
2019-10-08 09:30:00,128.56,129.28,127.65,127.95,27004.0,105.1162,105.7049,104.3722,104.6175,27004.0
2019-10-08 10:00:00,127.93,128.82,127.63,128.71,208443.0,104.6011,105.3288,104.3558,105.2389,208443.0
2019-10-08 11:00:00,128.72,129.1,128.23,129.02,41417.0,105.247,105.5578,104.8464,105.4923,41417.0
2019-10-08 12:00:00,129.07,129.33,128.97,129.25,75919.0,105.5332,105.7458,105.4515,105.6804,75919.0
2019-10-08 13:00:00,129.25,129.77,129.18,129.58,106420.0,105.6804,106.1056,105.6232,105.9502,106420.0
2019-10-08 14:00:00,129.56,130.32,129.41,129.8,112834.0,105.9339,106.5553,105.8112,106.1301,112834.0
2019-10-08 15:00:00,129.85,130.0,128.69,129.0,230486.0,106.171,106.2936,105.2225,105.476,230486.0
2019-10-09 09:30:00,129.6,130.12,129.36,129.72,25533.0,105.9666,106.3917,105.7703,106.0647,25533.0
2019-10-09 10:00:00,129.82,130.58,129.58,130.21,57476.0,106.1465,106.7679,105.9502,106.4653,57476.0
2019-10-09 11:00:00,130.18,130.52,129.88,130.41,105326.0,106.4408,106.7188,106.1955,106.6289,105326.0
2019-10-09 12:00:00,130.42,130.81,130.2,130.78,90619.0,106.637,106.9559,106.4572,106.9314,90619.0
2019-10-09 13:00:00,130.79,131.15,130.72,130.88,97119.0,106.9396,107.2339,106.8823,107.0132,97119.0
2019-10-09 14:00:00,130.82,130.9,130.51,130.89,67795.0,106.9641,107.0295,106.7106,107.0213,67795.0
2019-10-09 15:00:00,130.91,131.03,130.37,130.65,248684.0,107.0377,107.1358,106.5962,106.8251,248684.0
2019-10-10 09:30:00,130.2,130.33,129.4,129.79,30948.0,106.4572,106.5635,105.803,106.1219,30948.0
2019-10-10 10:00:00,129.81,130.18,129.34,130.17,90106.0,106.1383,106.4408,105.754,106.4326,90106.0
2019-10-10 11:00:00,130.14,130.51,130.03,130.05,35065.0,106.4081,106.7106,106.3182,106.3345,35065.0
2019-10-10 12:00:00,130.09,130.15,129.84,130.11,65190.0,106.3672,106.4163,106.1628,106.3836,65190.0
2019-10-10 13:00:00,130.11,130.49,130.05,130.39,42374.0,106.3836,106.6943,106.3345,106.6125,42374.0
2019-10-10 14:00:00,130.38,130.42,129.82,130.28,115028.0,106.6043,106.637,106.1465,106.5226,115028.0
2019-10-10 15:00:00,130.29,130.77,130.23,130.64,171224.0,106.5307,106.9232,106.4817,106.8169,171224.0
2019-10-11 09:30:00,131.0,131.0,130.09,130.8,25537.0,107.1113,107.1113,106.3672,106.9477,25537.0
2019-10-11 10:00:00,130.82,131.1,130.35,130.36,68204.0,106.9641,107.193,106.5798,106.588,68204.0
2019-10-11 11:00:00,130.39,130.9,130.36,130.83,89037.0,106.6125,107.0295,106.588,106.9723,89037.0
2019-10-11 12:00:00,130.82,130.85,129.63,129.7,78424.0,106.9641,106.9886,105.9911,106.0483,78424.0
2019-10-11 13:00:00,129.75,129.87,129.25,129.44,81007.0,106.0892,106.1873,105.6804,105.8358,81007.0
2019-10-11 14:00:00,129.43,129.77,129.27,129.64,63386.0,105.8276,106.1056,105.6968,105.9993,63386.0
2019-10-11 15:00:00,129.64,130.04,129.23,129.3,143465.0,105.9993,106.3263,105.664,105.7213,143465.0
2019-10-14 09:30:00,129.69,130.13,129.39,130.09,25639.0,106.0402,106.3999,105.7949,106.3672,25639.0
2019-10-14 10:00:00,130.07,130.66,130.04,130.17,54021.0,106.3509,106.8333,106.3263,106.4326,54021.0
2019-10-14 11:00:00,130.18,130.45,130.0,130.14,73002.0,106.4408,106.6616,106.2936,106.4081,73002.0
2019-10-14 12:00:00,130.2,130.4,130.1,130.28,36714.0,106.4572,106.6207,106.3754,106.5226,36714.0
2019-10-14 13:00:00,130.24,130.36,129.93,130.12,36044.0,106.4899,106.588,106.2364,106.3917,36044.0
2019-10-14 14:00:00,130.14,130.16,129.92,129.99,42223.0,106.4081,106.4245,106.2282,106.2855,42223.0
2019-10-14 15:00:00,129.97,130.09,129.69,129.85,183883.0,106.2691,106.3672,106.0402,106.171,183883.0
2019-10-15 09:30:00,129.99,130.2,129.34,129.47,44149.0,106.2855,106.4572,105.754,105.8603,44149.0
2019-10-15 10:00:00,129.45,129.65,129.0,129.54,51307.0,105.8439,106.0075,105.476,105.9175,51307.0
2019-10-15 11:00:00,129.51,129.58,129.03,129.53,50844.0,105.893,105.9502,105.5005,105.9093,50844.0
2019-10-15 12:00:00,129.56,129.72,129.46,129.54,24841.0,105.9339,106.0647,105.8521,105.9175,24841.0
2019-10-15 13:00:00,129.56,129.62,128.97,128.98,40275.0,105.9339,105.9829,105.4515,105.4596,40275.0
2019-10-15 14:00:00,129.01,129.44,128.87,129.25,74069.0,105.4842,105.8358,105.3697,105.6804,74069.0
2019-10-15 15:00:00,129.24,129.86,129.18,129.76,135364.0,105.6722,106.1792,105.6232,106.0974,135364.0
2019-10-16 09:30:00,129.83,129.83,128.59,129.02,23982.0,106.1546,106.1546,105.1408,105.4923,23982.0
2019-10-16 10:00:00,129.09,129.48,128.79,129.11,39363.0,105.5496,105.8685,105.3043,105.5659,39363.0
2019-10-16 11:00:00,129.1,129.59,129.1,129.29,110242.0,105.5578,105.9584,105.5578,105.7131,110242.0
2019-10-16 12:00:00,129.31,129.8,129.29,129.74,52239.0,105.7295,106.1301,105.7131,106.081,52239.0
2019-10-16 13:00:00,129.76,130.0,129.61,129.8,27021.0,106.0974,106.2936,105.9747,106.1301,27021.0
2019-10-16 14:00:00,129.78,130.08,129.7,130.03,30959.0,106.1137,106.359,106.0483,106.3182,30959.0
2019-10-16 15:00:00,130.05,130.62,129.98,130.6,97891.0,106.3345,106.8006,106.2773,106.7842,97891.0
2019-10-17 09:30:00,130.57,131.94,130.49,131.89,33703.0,106.7597,107.8799,106.6943,107.839,33703.0
2019-10-17 10:00:00,131.89,132.24,131.47,131.67,68499.0,107.839,108.1252,107.4956,107.6591,68499.0
2019-10-17 11:00:00,131.71,132.32,131.57,132.22,62743.0,107.6918,108.1906,107.5773,108.1088,62743.0
2019-10-17 12:00:00,132.23,132.23,131.92,131.97,47846.0,108.117,108.117,107.8635,107.9044,47846.0
2019-10-17 13:00:00,131.98,132.04,131.69,131.72,42007.0,107.9126,107.9616,107.6754,107.7,42007.0
2019-10-17 14:00:00,131.72,132.19,131.62,132.09,69813.0,107.7,108.0843,107.6182,108.0025,69813.0
2019-10-17 15:00:00,132.16,132.23,131.6,131.8,264924.0,108.0597,108.117,107.6019,107.7654,264924.0
2019-10-18 09:30:00,131.77,132.34,130.74,131.05,105847.0,107.7409,108.2069,106.8987,107.1522,105847.0
2019-10-18 10:00:00,131.01,131.87,130.89,131.8,52655.0,107.1195,107.8226,107.0213,107.7654,52655.0
2019-10-18 11:00:00,131.76,132.18,131.66,131.86,55276.0,107.7327,108.0761,107.6509,107.8144,55276.0
2019-10-18 12:00:00,131.82,132.02,131.65,131.91,44295.0,107.7817,107.9453,107.6427,107.8553,44295.0
2019-10-18 13:00:00,131.93,132.67,131.9,132.65,48824.0,107.8717,108.4767,107.8472,108.4604,48824.0
2019-10-18 14:00:00,132.65,132.99,132.56,132.94,36804.0,108.4604,108.7384,108.3868,108.6975,36804.0
2019-10-18 15:00:00,132.92,133.08,132.84,133.0,146399.0,108.6811,108.812,108.6157,108.7466,146399.0
2019-10-21 09:30:00,132.89,133.07,132.39,132.53,19824.0,108.6566,108.8038,108.2478,108.3623,19824.0
2019-10-21 10:00:00,132.67,133.7,132.67,133.25,63534.0,108.4767,109.3189,108.4767,108.951,63534.0
2019-10-21 11:00:00,133.27,133.59,133.16,133.19,61029.0,108.9673,109.229,108.8774,108.9019,61029.0
2019-10-21 12:00:00,133.16,133.3,132.89,133.22,58872.0,108.8774,108.9919,108.6566,108.9264,58872.0
2019-10-21 13:00:00,133.21,133.72,133.21,133.61,77869.0,108.9183,109.3353,108.9183,109.2453,77869.0
2019-10-21 14:00:00,133.61,134.07,133.56,134.0,112642.0,109.2453,109.6214,109.2044,109.5642,112642.0
2019-10-21 15:00:00,134.0,134.41,133.95,134.33,146194.0,109.5642,109.8994,109.5233,109.834,146194.0
2019-10-22 09:30:00,134.54,134.93,133.88,134.84,34313.0,110.0057,110.3246,109.4661,110.251,34313.0
2019-10-22 10:00:00,134.83,135.11,134.49,134.49,79415.0,110.2428,110.4718,109.9648,109.9648,79415.0
2019-10-22 11:00:00,134.5,134.89,134.24,134.35,78390.0,109.973,110.2919,109.7604,109.8504,78390.0
2019-10-22 12:00:00,134.4,134.59,134.23,134.53,59663.0,109.8913,110.0466,109.7523,109.9976,59663.0
2019-10-22 13:00:00,134.55,135.02,134.52,134.83,90365.0,110.0139,110.3982,109.9894,110.2428,90365.0
2019-10-22 14:00:00,134.81,134.89,134.58,134.61,64286.0,110.2265,110.2919,110.0384,110.063,64286.0
2019-10-22 15:00:00,134.62,134.87,134.47,134.77,164315.0,110.0711,110.2756,109.9485,110.1938,164315.0
2019-10-23 09:30:00,135.22,135.46,134.21,135.45,52829.0,110.5617,110.758,109.7359,110.7498,52829.0
2019-10-23 10:00:00,135.46,136.22,135.44,136.09,82496.0,110.758,111.3794,110.7416,111.2731,82496.0
2019-10-23 11:00:00,136.08,136.32,135.86,136.0,86416.0,111.2649,111.4611,111.085,111.1995,86416.0
2019-10-23 12:00:00,136.02,136.16,135.18,135.21,108222.0,111.2158,111.3303,110.529,110.5536,108222.0
2019-10-23 13:00:00,135.17,135.41,134.9,135.31,61950.0,110.5208,110.7171,110.3001,110.6353,61950.0
2019-10-23 14:00:00,135.29,135.46,135.21,135.45,67581.0,110.619,110.758,110.5536,110.7498,67581.0
2019-10-23 15:00:00,135.46,135.83,135.4,135.78,174355.0,110.758,111.0605,110.7089,111.0196,174355.0
2019-10-24 09:30:00,136.01,136.01,134.72,134.72,31152.0,111.2077,111.2077,110.1529,110.1529,31152.0
2019-10-24 10:00:00,134.71,135.07,134.49,135.0,42352.0,110.1447,110.4391,109.9648,110.3818,42352.0
2019-10-24 11:00:00,135.04,135.23,134.64,134.84,45414.0,110.4146,110.5699,110.0875,110.251,45414.0
2019-10-24 12:00:00,134.82,134.86,134.18,134.28,31579.0,110.2347,110.2674,109.7114,109.7931,31579.0
2019-10-24 13:00:00,134.28,134.37,133.94,134.06,31210.0,109.7931,109.8667,109.5151,109.6133,31210.0
2019-10-24 14:00:00,134.09,134.65,134.09,134.59,34674.0,109.6378,110.0957,109.6378,110.0466,34674.0
2019-10-24 15:00:00,134.57,134.74,134.19,134.3,133112.0,110.0303,110.1693,109.7196,109.8095,133112.0
2019-10-25 09:30:00,134.19,134.19,132.72,133.67,51730.0,109.7196,109.7196,108.5176,109.2944,51730.0
2019-10-25 10:00:00,133.51,133.64,132.97,133.48,79987.0,109.1636,109.2699,108.722,109.139,79987.0
2019-10-25 11:00:00,133.41,133.74,132.89,132.93,58260.0,109.0818,109.3516,108.6566,108.6893,58260.0
2019-10-25 12:00:00,132.93,133.22,132.57,132.64,92335.0,108.6893,108.9264,108.395,108.4522,92335.0
2019-10-25 13:00:00,132.64,133.04,132.54,132.88,37409.0,108.4522,108.7793,108.3704,108.6484,37409.0
2019-10-25 14:00:00,132.91,133.07,132.84,133.04,42912.0,108.673,108.8038,108.6157,108.7793,42912.0
2019-10-25 15:00:00,133.03,133.1,132.73,132.88,145618.0,108.7711,108.8283,108.5258,108.6484,145618.0
2019-10-28 09:30:00,132.94,132.94,132.01,132.01,39179.0,108.6975,108.6975,107.9371,107.9371,39179.0
2019-10-28 10:00:00,132.05,132.71,131.88,132.42,83477.0,107.9698,108.5094,107.8308,108.2723,83477.0
2019-10-28 11:00:00,132.42,132.55,132.03,132.19,80502.0,108.2723,108.3786,107.9534,108.0843,80502.0
2019-10-28 12:00:00,132.15,132.3,131.73,132.09,56268.0,108.0516,108.1742,107.7082,108.0025,56268.0
2019-10-28 13:00:00,132.07,132.35,132.02,132.24,46196.0,107.9862,108.2151,107.9453,108.1252,46196.0
2019-10-28 14:00:00,132.28,132.39,131.89,132.13,88987.0,108.1579,108.2478,107.839,108.0352,88987.0
2019-10-28 15:00:00,132.14,132.37,131.96,132.25,182012.0,108.0434,108.2314,107.8962,108.1333,182012.0
2019-10-29 09:30:00,132.42,133.69,132.11,133.47,57125.0,108.2723,109.3107,108.0189,109.1309,57125.0
2019-10-29 10:00:00,133.56,133.75,132.84,133.0,83696.0,109.2044,109.3598,108.6157,108.7466,83696.0
2019-10-29 11:00:00,133.06,133.88,133.06,133.66,85336.0,108.7956,109.4661,108.7956,109.2862,85336.0
2019-10-29 12:00:00,133.64,133.98,133.42,133.97,301292.0,109.2699,109.5479,109.09,109.5397,301292.0
2019-10-29 13:00:00,133.99,134.25,133.83,133.96,66372.0,109.556,109.7686,109.4252,109.5315,66372.0
2019-10-29 14:00:00,133.99,133.99,133.33,133.46,72445.0,109.556,109.556,109.0164,109.1227,72445.0
2019-10-29 15:00:00,133.48,133.79,126.51,130.24,1592802.0,109.139,109.3925,103.4401,106.4899,1592802.0
2019-10-30 09:30:00,129.04,130.13,124.5,124.5,1426804.0,105.5087,106.3999,101.7966,101.7966,1426804.0
2019-10-30 10:00:00,124.25,127.56,123.25,127.22,1518789.0,101.5922,104.2986,100.7745,104.0206,1518789.0
2019-10-30 11:00:00,127.31,127.86,126.68,127.27,422508.0,104.0942,104.5439,103.5791,104.0615,422508.0
2019-10-30 12:00:00,127.27,127.57,126.41,126.53,294279.0,104.0615,104.3068,103.3583,103.4564,294279.0
2019-10-30 13:00:00,126.53,127.59,126.5,127.44,448320.0,103.4564,104.3231,103.4319,104.2005,448320.0
2019-10-30 14:00:00,127.31,128.29,126.95,127.86,750029.0,104.0942,104.8955,103.7998,104.5439,750029.0
2019-10-30 15:00:00,127.86,129.42,127.8,129.41,939655.0,104.5439,105.8194,104.4948,105.8112,939655.0
2019-10-31 09:30:00,129.2,129.2,127.11,127.59,147372.0,105.6395,105.6395,103.9306,104.3231,147372.0
2019-10-31 10:00:00,127.56,128.37,127.29,127.57,316147.0,104.2986,104.9609,104.0778,104.3068,316147.0
2019-10-31 11:00:00,127.57,127.91,126.56,126.93,164829.0,104.3068,104.5848,103.4809,103.7835,164829.0
2019-10-31 12:00:00,126.92,126.99,126.43,126.74,91909.0,103.7753,103.8325,103.3746,103.6281,91909.0
2019-10-31 13:00:00,126.73,127.36,126.48,127.16,146865.0,103.6199,104.1351,103.4155,103.9715,146865.0
2019-10-31 14:00:00,127.13,127.28,126.55,126.82,110301.0,103.947,104.0696,103.4728,103.6935,110301.0
2019-10-31 15:00:00,126.82,127.07,126.48,127.05,498804.0,103.6935,103.8979,103.4155,103.8816,498804.0
2019-11-01 09:30:00,127.4,127.77,127.02,127.51,67171.0,104.1678,104.4703,103.8571,104.2577,67171.0
2019-11-01 10:00:00,127.53,127.61,126.22,126.53,154117.0,104.2741,104.3395,103.2029,103.4564,154117.0
2019-11-01 11:00:00,126.53,126.53,125.9,126.18,126181.0,103.4564,103.4564,102.9413,103.1702,126181.0
2019-11-01 12:00:00,126.16,126.17,125.77,125.89,82192.0,103.1539,103.1621,102.835,102.9331,82192.0
2019-11-01 13:00:00,125.9,126.11,125.47,126.03,121323.0,102.9413,103.113,102.5897,103.0476,121323.0
2019-11-01 14:00:00,126.03,126.49,125.95,126.29,95691.0,103.0476,103.4237,102.9822,103.2602,95691.0
2019-11-01 15:00:00,126.32,126.75,126.06,126.74,297491.0,103.2847,103.6363,103.0721,103.6281,297491.0
2019-11-04 09:30:00,126.76,126.92,125.02,125.58,77772.0,103.6445,103.7753,102.2218,102.6796,77772.0
2019-11-04 10:00:00,125.54,125.98,124.96,125.11,187287.0,102.6469,103.0067,102.1727,102.2954,187287.0
2019-11-04 11:00:00,125.11,125.26,124.52,124.63,154499.0,102.2954,102.418,101.8129,101.9029,154499.0
2019-11-04 12:00:00,124.61,124.81,124.11,124.2,93643.0,101.8865,102.0501,101.4777,101.5513,93643.0
2019-11-04 13:00:00,124.2,124.83,124.15,124.18,125667.0,101.5513,102.0664,101.5104,101.5349,125667.0
2019-11-04 14:00:00,124.18,124.39,124.07,124.31,123775.0,101.5349,101.7067,101.445,101.6412,123775.0
2019-11-04 15:00:00,124.32,124.4,123.8,124.07,296632.0,101.6494,101.7148,101.2242,101.445,296632.0
2019-11-05 09:30:00,123.72,123.72,122.33,123.51,103180.0,101.1588,101.1588,100.0223,100.9871,103180.0
2019-11-05 10:00:00,123.57,123.57,122.63,122.64,110460.0,101.0362,101.0362,100.2676,100.2758,110460.0
2019-11-05 11:00:00,122.65,122.78,122.26,122.66,94804.0,100.284,100.3902,99.9651,100.2921,94804.0
2019-11-05 12:00:00,122.68,122.76,122.34,122.46,82841.0,100.3085,100.3739,100.0305,100.1286,82841.0
2019-11-05 13:00:00,122.48,123.17,122.2,122.96,111338.0,100.145,100.7091,99.916,100.5374,111338.0
2019-11-05 14:00:00,122.95,123.95,122.93,123.78,81533.0,100.5292,101.3469,100.5129,101.2079,81533.0
2019-11-05 15:00:00,123.76,124.0,123.13,123.33,280235.0,101.1915,101.3878,100.6764,100.8399,280235.0
2019-11-06 09:30:00,123.72,124.33,122.91,122.92,51919.0,101.1588,101.6576,100.4965,100.5047,51919.0
2019-11-06 10:00:00,122.96,123.38,122.67,122.88,110578.0,100.5374,100.8808,100.3003,100.472,110578.0
2019-11-06 11:00:00,122.86,123.13,122.68,122.79,126030.0,100.4557,100.6764,100.3085,100.3984,126030.0
2019-11-06 12:00:00,122.78,123.09,122.62,123.09,66221.0,100.3902,100.6437,100.2594,100.6437,66221.0
2019-11-06 13:00:00,123.1,123.48,123.04,123.4,97801.0,100.6519,100.9626,100.6028,100.8972,97801.0
2019-11-06 14:00:00,123.35,123.41,122.79,122.97,192985.0,100.8563,100.9054,100.3984,100.5456,192985.0
2019-11-06 15:00:00,122.98,123.11,122.25,122.71,363592.0,100.5538,100.6601,99.9569,100.333,363592.0
2019-11-07 09:30:00,122.34,122.69,121.43,121.48,475417.0,100.0305,100.3167,99.2864,99.3273,475417.0
2019-11-07 10:00:00,121.48,121.75,120.84,121.16,193061.0,99.3273,99.5481,98.804,99.0657,193061.0
2019-11-07 11:00:00,121.18,121.27,120.09,120.48,137184.0,99.082,99.1556,98.1908,98.5097,137184.0
2019-11-07 12:00:00,120.51,120.51,119.07,119.29,164089.0,98.5342,98.5342,97.3568,97.5367,164089.0
2019-11-07 13:00:00,119.28,119.35,118.85,119.15,156229.0,97.5285,97.5857,97.1769,97.4222,156229.0
2019-11-07 14:00:00,119.12,119.46,119.02,119.04,233962.0,97.3977,97.6757,97.3159,97.3323,233962.0
2019-11-07 15:00:00,119.06,119.14,118.02,118.45,459967.0,97.3486,97.414,96.4983,96.8499,459967.0
2019-11-08 09:30:00,117.05,118.42,116.88,117.79,183837.0,95.7051,96.8253,95.5662,96.3102,183837.0
2019-11-08 10:00:00,117.73,118.43,117.33,117.89,262649.0,96.2611,96.8335,95.9341,96.392,262649.0
2019-11-08 11:00:00,117.9,117.9,116.82,116.87,382378.0,96.4001,96.4001,95.5171,95.558,382378.0
2019-11-08 12:00:00,116.87,116.96,116.3,116.57,180609.0,95.558,95.6316,95.0919,95.3127,180609.0
2019-11-08 13:00:00,116.56,116.95,116.4,116.78,185160.0,95.3045,95.6234,95.1737,95.4844,185160.0
2019-11-08 14:00:00,116.79,116.83,116.18,116.26,168741.0,95.4926,95.5253,94.9938,95.0592,168741.0
2019-11-08 15:00:00,116.24,116.56,116.22,116.56,481768.0,95.0429,95.3045,95.0265,95.3045,481768.0
2019-11-11 09:30:00,116.56,117.52,116.24,116.82,71820.0,95.3045,96.0894,95.0429,95.5171,71820.0
2019-11-11 10:00:00,116.83,117.11,116.4,116.65,227032.0,95.5253,95.7542,95.1737,95.3781,227032.0
2019-11-11 11:00:00,116.66,117.23,116.62,116.92,253150.0,95.3863,95.8523,95.3536,95.5989,253150.0
2019-11-11 12:00:00,116.93,116.98,116.46,116.61,119916.0,95.607,95.6479,95.2227,95.3454,119916.0
2019-11-11 13:00:00,116.59,116.8,116.52,116.69,104913.0,95.329,95.5007,95.2718,95.4108,104913.0
2019-11-11 14:00:00,116.68,116.9,116.4,116.44,206248.0,95.4026,95.5825,95.1737,95.2064,206248.0
2019-11-11 15:00:00,116.45,116.95,116.41,116.64,393088.0,95.2146,95.6234,95.1819,95.3699,393088.0
2019-11-12 09:30:00,116.81,118.42,116.64,118.25,285772.0,95.5089,96.8253,95.3699,96.6863,285772.0
2019-11-12 10:00:00,118.27,118.27,117.19,117.48,214205.0,96.7027,96.7027,95.8196,96.0567,214205.0
2019-11-12 11:00:00,117.44,117.51,116.19,116.22,171330.0,96.024,96.0813,95.002,95.0265,171330.0
2019-11-12 12:00:00,116.21,116.42,116.01,116.17,377596.0,95.0183,95.19,94.8548,94.9856,377596.0
2019-11-12 13:00:00,116.15,117.03,116.01,116.9,390044.0,94.9693,95.6888,94.8548,95.5825,390044.0
2019-11-12 14:00:00,116.92,117.25,116.46,116.86,380591.0,95.5989,95.8687,95.2227,95.5498,380591.0
2019-11-12 15:00:00,116.83,117.0,116.06,116.14,423111.0,95.5253,95.6643,94.8957,94.9611,423111.0
2019-11-13 09:30:00,116.52,116.7,115.78,116.22,64167.0,95.2718,95.419,94.6667,95.0265,64167.0
2019-11-13 10:00:00,116.21,116.56,115.75,116.46,290027.0,95.0183,95.3045,94.6422,95.2227,290027.0
2019-11-13 11:00:00,116.49,116.6,116.27,116.56,226676.0,95.2473,95.3372,95.0674,95.3045,226676.0
2019-11-13 12:00:00,116.56,116.79,116.32,116.45,278482.0,95.3045,95.4926,95.1083,95.2146,278482.0
2019-11-13 13:00:00,116.46,116.77,116.31,116.5,116420.0,95.2227,95.4762,95.1001,95.2554,116420.0
2019-11-13 14:00:00,116.5,116.82,116.38,116.59,147591.0,95.2554,95.5171,95.1573,95.329,147591.0
2019-11-13 15:00:00,116.6,116.63,116.13,116.14,237278.0,95.3372,95.3617,94.9529,94.9611,237278.0
2019-11-14 09:30:00,116.29,116.78,115.95,116.74,73908.0,95.0837,95.4844,94.8057,95.4517,73908.0
2019-11-14 10:00:00,116.79,117.1,116.49,116.77,223429.0,95.4926,95.746,95.2473,95.4762,223429.0
2019-11-14 11:00:00,116.78,117.07,116.6,116.65,87984.0,95.4844,95.7215,95.3372,95.3781,87984.0
2019-11-14 12:00:00,116.66,116.9,116.58,116.83,55599.0,95.3863,95.5825,95.3209,95.5253,55599.0
2019-11-14 13:00:00,116.82,116.92,116.54,116.77,196247.0,95.5171,95.5989,95.2882,95.4762,196247.0
2019-11-14 14:00:00,116.75,117.01,116.75,116.91,268183.0,95.4599,95.6724,95.4599,95.5907,268183.0
2019-11-14 15:00:00,116.91,117.22,116.71,117.11,262942.0,95.5907,95.8441,95.4272,95.7542,262942.0
2019-11-15 09:30:00,117.61,117.61,117.03,117.37,180030.0,96.163,96.163,95.6888,95.9668,180030.0
2019-11-15 10:00:00,117.35,118.16,117.35,117.92,152102.0,95.9504,96.6127,95.9504,96.4165,152102.0
2019-11-15 11:00:00,117.93,118.07,117.6,117.62,94788.0,96.4247,96.5391,96.1549,96.1712,94788.0
2019-11-15 12:00:00,117.62,117.82,117.18,117.37,107320.0,96.1712,96.3347,95.8114,95.9668,107320.0
2019-11-15 13:00:00,117.36,117.75,117.28,117.62,113958.0,95.9586,96.2775,95.8932,96.1712,113958.0
2019-11-15 14:00:00,117.62,118.04,117.54,117.97,110784.0,96.1712,96.5146,96.1058,96.4574,110784.0
2019-11-15 15:00:00,117.98,118.92,117.96,118.86,317220.0,96.4656,97.2341,96.4492,97.1851,317220.0
2019-11-18 09:30:00,118.98,119.81,118.98,119.64,54387.0,97.2832,97.9618,97.2832,97.8228,54387.0
2019-11-18 10:00:00,119.63,120.62,119.61,120.61,102322.0,97.8147,98.6241,97.7983,98.616,102322.0
2019-11-18 11:00:00,120.55,120.59,120.19,120.39,78694.0,98.5669,98.5996,98.2725,98.4361,78694.0
2019-11-18 12:00:00,120.41,120.6,120.18,120.36,65047.0,98.4524,98.6078,98.2644,98.4115,65047.0
2019-11-18 13:00:00,120.37,120.67,120.35,120.57,72693.0,98.4197,98.665,98.4034,98.5833,72693.0
2019-11-18 14:00:00,120.58,120.62,120.37,120.42,141172.0,98.5914,98.6241,98.4197,98.4606,141172.0
2019-11-18 15:00:00,120.39,120.63,120.29,120.49,385168.0,98.4361,98.6323,98.3543,98.5178,385168.0
2019-11-19 09:30:00,121.09,121.09,120.2,120.34,74224.0,99.0084,99.0084,98.2807,98.3952,74224.0
2019-11-19 10:00:00,120.34,121.18,120.33,121.12,98573.0,98.3952,99.082,98.387,99.033,98573.0
2019-11-19 11:00:00,121.1,121.24,120.86,120.89,68755.0,99.0166,99.1311,98.8204,98.8449,68755.0
2019-11-19 12:00:00,120.91,121.38,120.89,121.37,79301.0,98.8613,99.2455,98.8449,99.2374,79301.0
2019-11-19 13:00:00,121.37,121.41,121.26,121.28,85389.0,99.2374,99.2701,99.1474,99.1638,85389.0
2019-11-19 14:00:00,121.27,121.93,121.27,121.9,150629.0,99.1556,99.6952,99.1556,99.6707,150629.0
2019-11-19 15:00:00,121.87,122.1,121.8,121.99,381082.0,99.6462,99.8342,99.589,99.7443,381082.0
2019-11-20 09:30:00,121.95,122.2,121.72,121.83,49579.0,99.7116,99.916,99.5235,99.6135,49579.0
2019-11-20 10:00:00,121.9,122.16,121.45,121.48,136273.0,99.6707,99.8833,99.3028,99.3273,136273.0
2019-11-20 11:00:00,121.47,121.47,120.75,121.0,184739.0,99.3191,99.3191,98.7304,98.9348,184739.0
2019-11-20 12:00:00,121.0,121.04,120.29,120.49,167995.0,98.9348,98.9675,98.3543,98.5178,167995.0
2019-11-20 13:00:00,120.53,120.82,120.44,120.67,173308.0,98.5505,98.7877,98.477,98.665,173308.0
2019-11-20 14:00:00,120.67,121.58,120.67,121.39,181987.0,98.665,99.4091,98.665,99.2537,181987.0
2019-11-20 15:00:00,121.39,121.49,121.05,121.34,233722.0,99.2537,99.3355,98.9757,99.2128,233722.0
2019-11-21 09:30:00,120.8,121.05,119.16,119.17,32497.0,98.7713,98.9757,97.4304,97.4386,32497.0
2019-11-21 10:00:00,119.18,120.19,118.87,119.89,76822.0,97.4467,98.2725,97.1933,98.0273,76822.0
2019-11-21 11:00:00,119.94,120.46,119.51,119.56,71248.0,98.0681,98.4933,97.7166,97.7574,71248.0
2019-11-21 12:00:00,119.52,120.15,119.35,119.54,200120.0,97.7247,98.2398,97.5857,97.7411,200120.0
2019-11-21 13:00:00,119.53,119.75,119.17,119.48,108441.0,97.7329,97.9128,97.4386,97.692,108441.0
2019-11-21 14:00:00,119.46,119.85,119.3,119.7,115122.0,97.6757,97.9946,97.5448,97.8719,115122.0
2019-11-21 15:00:00,119.72,119.97,119.62,119.83,264582.0,97.8883,98.0927,97.8065,97.9782,264582.0
2019-11-22 09:30:00,120.07,120.34,119.11,119.27,49323.0,98.1744,98.3952,97.3895,97.5203,49323.0
2019-11-22 10:00:00,119.32,119.74,119.06,119.38,412052.0,97.5612,97.9046,97.3486,97.6103,412052.0
2019-11-22 11:00:00,119.4,119.95,119.14,119.9,150506.0,97.6266,98.0763,97.414,98.0354,150506.0
2019-11-22 12:00:00,119.9,119.91,119.62,119.65,52631.0,98.0354,98.0436,97.8065,97.831,52631.0
2019-11-22 13:00:00,119.65,119.65,119.04,119.42,216435.0,97.831,97.831,97.3323,97.643,216435.0
2019-11-22 14:00:00,119.44,120.06,119.36,120.03,153123.0,97.6593,98.1663,97.5939,98.1417,153123.0
2019-11-22 15:00:00,120.05,120.29,119.58,119.6,316427.0,98.1581,98.3543,97.7738,97.7901,316427.0
2019-11-25 09:30:00,120.33,120.96,120.09,120.86,108940.0,98.387,98.9021,98.1908,98.8204,108940.0
2019-11-25 10:00:00,120.85,121.11,119.01,119.63,141255.0,98.8122,99.0248,97.3077,97.8147,141255.0
2019-11-25 11:00:00,119.6,120.07,119.28,119.81,187802.0,97.7901,98.1744,97.5285,97.9618,187802.0
2019-11-25 12:00:00,119.83,119.91,118.94,119.0,157888.0,97.9782,98.0436,97.2505,97.2996,157888.0
2019-11-25 13:00:00,119.02,119.05,118.33,118.36,90370.0,97.3159,97.3404,96.7517,96.7763,90370.0
2019-11-25 14:00:00,118.37,118.51,117.81,117.85,78509.0,96.7844,96.8989,96.3266,96.3593,78509.0
2019-11-25 15:00:00,117.85,118.37,117.84,118.23,227203.0,96.3593,96.7844,96.3511,96.67,227203.0
2019-11-26 09:30:00,118.11,119.5,117.88,119.27,61418.0,96.5719,97.7084,96.3838,97.5203,61418.0
2019-11-26 10:00:00,119.34,119.81,118.98,119.76,82057.0,97.5776,97.9618,97.2832,97.921,82057.0
2019-11-26 11:00:00,119.76,120.41,119.71,120.4,100975.0,97.921,98.4524,97.8801,98.4443,100975.0
2019-11-26 12:00:00,120.41,120.48,120.12,120.37,84843.0,98.4524,98.5097,98.2153,98.4197,84843.0
2019-11-26 13:00:00,120.35,120.7,120.3,120.52,154881.0,98.4034,98.6895,98.3625,98.5424,154881.0
2019-11-26 14:00:00,120.52,120.7,120.28,120.66,120380.0,98.5424,98.6895,98.3461,98.6568,120380.0
2019-11-26 15:00:00,120.65,120.82,120.46,120.64,460981.0,98.6487,98.7877,98.4933,98.6405,460981.0
2019-11-27 09:30:00,120.67,120.96,120.39,120.62,70175.0,98.665,98.9021,98.4361,98.6241,70175.0
2019-11-27 10:00:00,120.67,121.19,120.62,120.91,77276.0,98.665,99.0902,98.6241,98.8613,77276.0
2019-11-27 11:00:00,120.89,121.26,120.86,121.06,55295.0,98.8449,99.1474,98.8204,98.9839,55295.0
2019-11-27 12:00:00,121.08,121.28,120.78,120.86,156548.0,99.0003,99.1638,98.755,98.8204,156548.0
2019-11-27 13:00:00,120.89,121.11,120.82,120.9,122480.0,98.8449,99.0248,98.7877,98.8531,122480.0
2019-11-27 14:00:00,120.88,120.97,120.69,120.82,119730.0,98.8367,98.9103,98.6814,98.7877,119730.0
2019-11-27 15:00:00,120.8,121.37,120.75,121.26,288186.0,98.7713,99.2374,98.7304,99.1474,288186.0
2019-11-29 09:30:00,121.0,121.56,120.69,121.0,32411.0,98.9348,99.3927,98.6814,98.9348,32411.0
2019-11-29 10:00:00,120.99,121.18,120.85,121.09,40131.0,98.9267,99.082,98.8122,99.0084,40131.0
2019-11-29 11:00:00,121.08,121.27,120.89,121.04,37930.0,99.0003,99.1556,98.8449,98.9675,37930.0
2019-11-29 12:00:00,121.01,121.09,120.65,120.92,122662.0,98.943,99.0084,98.6487,98.8694,122662.0
2019-12-02 09:30:00,120.92,120.99,119.0,119.03,52949.0,98.8694,98.9267,97.2996,97.3241,52949.0
2019-12-02 10:00:00,118.91,119.43,118.91,119.28,60189.0,97.226,97.6511,97.226,97.5285,60189.0
2019-12-02 11:00:00,119.3,119.66,119.12,119.5,84274.0,97.5448,97.8392,97.3977,97.7084,84274.0
2019-12-02 12:00:00,119.51,119.74,119.25,119.42,46737.0,97.7166,97.9046,97.504,97.643,46737.0
2019-12-02 13:00:00,119.45,119.82,119.44,119.48,70621.0,97.6675,97.97,97.6593,97.692,70621.0
2019-12-02 14:00:00,119.48,119.78,119.35,119.49,215389.0,97.692,97.9373,97.5857,97.7002,215389.0
2019-12-02 15:00:00,119.5,119.74,119.24,119.27,239093.0,97.7084,97.9046,97.4958,97.5203,239093.0
2019-12-03 09:30:00,119.32,119.72,118.56,118.8,128215.0,97.5612,97.8883,96.9398,97.136,128215.0
2019-12-03 10:00:00,118.79,118.99,118.46,118.78,179234.0,97.1278,97.2914,96.858,97.1197,179234.0
2019-12-03 11:00:00,118.8,119.04,118.58,118.69,112355.0,97.136,97.3323,96.9561,97.0461,112355.0
2019-12-03 12:00:00,118.69,118.76,118.23,118.3,87541.0,97.0461,97.1033,96.67,96.7272,87541.0
2019-12-03 13:00:00,118.3,118.57,118.22,118.45,195401.0,96.7272,96.948,96.6618,96.8499,195401.0
2019-12-03 14:00:00,118.46,118.46,117.77,117.78,116838.0,96.858,96.858,96.2939,96.302,116838.0
2019-12-03 15:00:00,117.79,118.21,117.71,118.1,280735.0,96.3102,96.6536,96.2448,96.5637,280735.0
2019-12-04 09:30:00,117.6,119.07,117.55,119.02,59177.0,96.1549,97.3568,96.114,97.3159,59177.0
2019-12-04 10:00:00,118.91,119.11,118.31,118.8,127166.0,97.226,97.3895,96.7354,97.136,127166.0
2019-12-04 11:00:00,118.73,119.0,118.47,118.89,86757.0,97.0788,97.2996,96.8662,97.2096,86757.0
2019-12-04 12:00:00,118.89,118.93,118.5,118.77,87552.0,97.2096,97.2423,96.8907,97.1115,87552.0
2019-12-04 13:00:00,118.77,118.9,118.62,118.76,52789.0,97.1115,97.2178,96.9888,97.1033,52789.0
2019-12-04 14:00:00,118.77,119.22,118.77,119.18,83776.0,97.1115,97.4794,97.1115,97.4467,83776.0
2019-12-04 15:00:00,119.18,119.38,119.0,119.09,203860.0,97.4467,97.6103,97.2996,97.3731,203860.0
2019-12-05 09:30:00,119.2,119.61,117.98,118.07,63576.0,97.4631,97.7983,96.4656,96.5391,63576.0
2019-12-05 10:00:00,118.04,118.33,117.39,118.18,111083.0,96.5146,96.7517,95.9831,96.6291,111083.0
2019-12-05 11:00:00,118.15,118.43,117.28,117.31,178292.0,96.6046,96.8335,95.8932,95.9177,178292.0
2019-12-05 12:00:00,117.31,117.42,117.1,117.17,120487.0,95.9177,96.0077,95.746,95.8033,120487.0
2019-12-05 13:00:00,117.17,117.17,116.8,116.86,120009.0,95.8033,95.8033,95.5007,95.5498,120009.0
2019-12-05 14:00:00,116.86,117.51,116.73,117.37,197458.0,95.5498,96.0813,95.4435,95.9668,197458.0
2019-12-05 15:00:00,117.38,117.82,117.32,117.52,388955.0,95.975,96.3347,95.9259,96.0894,388955.0
2019-12-06 09:30:00,118.15,119.25,117.92,119.08,75136.0,96.6046,97.504,96.4165,97.365,75136.0
2019-12-06 10:00:00,119.1,119.38,118.83,119.26,131548.0,97.3813,97.6103,97.1606,97.5121,131548.0
2019-12-06 11:00:00,119.25,119.33,118.89,118.89,108719.0,97.504,97.5694,97.2096,97.2096,108719.0
2019-12-06 12:00:00,118.85,118.97,118.72,118.72,62696.0,97.1769,97.275,97.0706,97.0706,62696.0
2019-12-06 13:00:00,118.72,118.83,118.52,118.58,69459.0,97.0706,97.1606,96.9071,96.9561,69459.0
2019-12-06 14:00:00,118.58,118.87,118.35,118.66,110144.0,96.9561,97.1933,96.7681,97.0216,110144.0
2019-12-06 15:00:00,118.66,118.67,118.12,118.34,283941.0,97.0216,97.0297,96.58,96.7599,283941.0
2019-12-09 09:30:00,118.37,118.85,118.05,118.78,48195.0,96.7844,97.1769,96.5228,97.1197,48195.0
2019-12-09 10:00:00,118.8,119.27,118.65,119.09,83748.0,97.136,97.5203,97.0134,97.3731,83748.0
2019-12-09 11:00:00,119.07,119.14,118.85,119.0,56604.0,97.3568,97.414,97.1769,97.2996,56604.0
2019-12-09 12:00:00,118.98,119.04,118.82,118.87,54086.0,97.2832,97.3323,97.1524,97.1933,54086.0
2019-12-09 13:00:00,118.88,118.89,118.55,118.68,57602.0,97.2014,97.2096,96.9316,97.0379,57602.0
2019-12-09 14:00:00,118.69,118.74,118.58,118.66,72343.0,97.0461,97.087,96.9561,97.0216,72343.0
2019-12-09 15:00:00,118.64,118.86,118.59,118.72,246701.0,97.0052,97.1851,96.9643,97.0706,246701.0
2019-12-10 09:30:00,118.74,118.92,118.31,118.68,72885.0,97.087,97.2341,96.7354,97.0379,72885.0
2019-12-10 10:00:00,118.68,118.77,118.01,118.44,119483.0,97.0379,97.1115,96.4901,96.8417,119483.0
2019-12-10 11:00:00,118.45,118.59,118.15,118.17,96543.0,96.8499,96.9643,96.6046,96.6209,96543.0
2019-12-10 12:00:00,118.19,118.29,118.06,118.19,54311.0,96.6373,96.719,96.531,96.6373,54311.0
2019-12-10 13:00:00,118.2,118.45,118.04,118.09,109172.0,96.6454,96.8499,96.5146,96.5555,109172.0
2019-12-10 14:00:00,118.09,118.41,117.73,117.77,116456.0,96.5555,96.8171,96.2611,96.2939,116456.0
2019-12-10 15:00:00,117.78,117.97,117.46,117.59,302211.0,96.302,96.4574,96.0404,96.1467,302211.0
2019-12-11 09:30:00,117.94,118.05,117.05,117.13,66919.0,96.4329,96.5228,95.7051,95.7706,66919.0
2019-12-11 10:00:00,117.18,117.37,116.94,117.26,88338.0,95.8114,95.9668,95.6152,95.8769,88338.0
2019-12-11 11:00:00,117.22,117.31,116.35,116.43,118318.0,95.8441,95.9177,95.1328,95.1982,118318.0
2019-12-11 12:00:00,116.43,116.45,116.02,116.19,98961.0,95.1982,95.2146,94.863,95.002,98961.0
2019-12-11 13:00:00,116.17,116.31,115.62,116.31,281907.0,94.9856,95.1001,94.5359,95.1001,281907.0
2019-12-11 14:00:00,116.36,116.96,116.29,116.93,71661.0,95.141,95.6316,95.0837,95.607,71661.0
2019-12-11 15:00:00,116.94,117.12,116.56,117.03,396819.0,95.6152,95.7624,95.3045,95.6888,396819.0
2019-12-12 09:30:00,116.21,117.0,116.1,116.73,342787.0,95.9132,96.5653,95.8225,96.3424,342787.0
2019-12-12 10:00:00,116.77,116.97,116.04,116.4,328327.0,96.3754,96.5405,95.7729,96.0701,328327.0
2019-12-12 11:00:00,116.45,116.45,115.55,115.78,220356.0,96.1113,96.1113,95.3685,95.5583,220356.0
2019-12-12 12:00:00,115.77,115.82,115.49,115.53,116438.0,95.5501,95.5914,95.319,95.352,116438.0
2019-12-12 13:00:00,115.53,115.86,115.16,115.27,64107.0,95.352,95.6244,95.0466,95.1374,64107.0
2019-12-12 14:00:00,115.27,115.59,114.55,114.7,156625.0,95.1374,95.4015,94.5432,94.667,156625.0
2019-12-12 15:00:00,114.7,114.99,114.62,114.68,260146.0,94.667,94.9063,94.6009,94.6505,260146.0
2019-12-13 09:30:00,114.45,115.18,113.96,114.0,81015.0,94.4606,95.0631,94.0562,94.0892,81015.0
2019-12-13 10:00:00,113.99,114.33,113.14,113.39,229983.0,94.081,94.3616,93.3794,93.5858,229983.0
2019-12-13 11:00:00,113.38,113.63,112.83,112.93,214448.0,93.5775,93.7839,93.1236,93.2061,214448.0
2019-12-13 12:00:00,112.92,113.05,112.32,112.75,274086.0,93.1979,93.3052,92.7027,93.0576,274086.0
2019-12-13 13:00:00,112.79,113.12,112.62,112.96,195341.0,93.0906,93.3629,92.9503,93.2309,195341.0
2019-12-13 14:00:00,112.99,113.51,112.96,113.48,160115.0,93.2556,93.6848,93.2309,93.6601,160115.0
2019-12-13 15:00:00,113.48,113.8,113.27,113.71,459540.0,93.6601,93.9242,93.4867,93.8499,459540.0
2019-12-16 09:30:00,114.0,114.5,113.6,113.6,115294.0,94.0892,94.5019,93.7591,93.7591,115294.0
2019-12-16 10:00:00,113.59,114.12,113.25,114.09,316974.0,93.7508,94.1883,93.4702,94.1635,316974.0
2019-12-16 11:00:00,114.05,114.73,114.0,114.7,68675.0,94.1305,94.6917,94.0892,94.667,68675.0
2019-12-16 12:00:00,114.66,114.69,114.36,114.4,87726.0,94.634,94.6587,94.3864,94.4194,87726.0
2019-12-16 13:00:00,114.4,114.87,114.36,114.8,56684.0,94.4194,94.8073,94.3864,94.7495,56684.0
2019-12-16 14:00:00,114.8,115.14,114.74,115.11,67464.0,94.7495,95.0301,94.7,95.0054,67464.0
2019-12-16 15:00:00,115.13,115.86,115.09,115.49,280837.0,95.0219,95.6244,94.9889,95.319,280837.0
2019-12-17 09:30:00,115.69,115.97,115.26,115.74,63968.0,95.4841,95.7152,95.1292,95.5253,63968.0
2019-12-17 10:00:00,115.79,116.05,114.71,114.71,130613.0,95.5666,95.7812,94.6752,94.6752,130613.0
2019-12-17 11:00:00,114.72,114.98,114.54,114.91,58891.0,94.6835,94.8981,94.5349,94.8403,58891.0
2019-12-17 12:00:00,114.86,115.08,114.84,114.91,56239.0,94.799,94.9806,94.7825,94.8403,56239.0
2019-12-17 13:00:00,114.88,114.88,114.32,114.44,59103.0,94.8155,94.8155,94.3533,94.4524,59103.0
2019-12-17 14:00:00,114.44,114.62,114.1,114.39,74167.0,94.4524,94.6009,94.1718,94.4111,74167.0
2019-12-17 15:00:00,114.39,114.4,113.58,113.81,256592.0,94.4111,94.4194,93.7426,93.9324,256592.0
2019-12-18 09:30:00,113.81,115.02,113.77,114.78,53647.0,93.9324,94.9311,93.8994,94.733,53647.0
2019-12-18 10:00:00,114.72,115.45,114.72,115.26,103092.0,94.6835,95.286,94.6835,95.1292,103092.0
2019-12-18 11:00:00,115.25,115.61,115.19,115.61,72826.0,95.1209,95.418,95.0714,95.418,72826.0
2019-12-18 12:00:00,115.6,115.81,115.52,115.72,58682.0,95.4098,95.5831,95.3438,95.5088,58682.0
2019-12-18 13:00:00,115.73,116.38,115.73,116.36,90118.0,95.5171,96.0536,95.5171,96.037,90118.0
2019-12-18 14:00:00,116.33,116.42,116.11,116.31,119237.0,96.0123,96.0866,95.8307,95.9958,119237.0
2019-12-18 15:00:00,116.29,116.64,116.22,116.42,331819.0,95.9793,96.2681,95.9215,96.0866,331819.0
2019-12-19 09:30:00,116.1,117.25,115.74,117.16,46626.0,95.8225,96.7716,95.5253,96.6973,46626.0
2019-12-19 10:00:00,117.17,117.67,116.9,117.5,142170.0,96.7056,97.1182,96.4827,96.9779,142170.0
2019-12-19 11:00:00,117.52,117.94,117.36,117.85,147379.0,96.9944,97.3411,96.8624,97.2668,147379.0
2019-12-19 12:00:00,117.86,118.18,117.75,118.0,119782.0,97.2751,97.5392,97.1843,97.3906,119782.0
2019-12-19 13:00:00,118.04,118.33,117.97,118.26,103443.0,97.4236,97.663,97.3658,97.6052,103443.0
2019-12-19 14:00:00,118.25,118.56,118.17,118.52,133729.0,97.5969,97.8528,97.5309,97.8198,133729.0
2019-12-19 15:00:00,118.53,119.09,118.43,119.01,456937.0,97.828,98.2902,97.7455,98.2242,456937.0
2019-12-20 09:30:00,120.65,120.92,117.92,118.05,544252.0,99.5778,99.8006,97.3246,97.4319,544252.0
2019-12-20 10:00:00,118.06,118.32,117.72,118.0,145198.0,97.4401,97.6547,97.1595,97.3906,145198.0
2019-12-20 11:00:00,117.99,118.11,117.53,117.79,73380.0,97.3824,97.4814,97.0027,97.2173,73380.0
2019-12-20 12:00:00,117.82,118.09,117.82,118.02,82629.0,97.242,97.4649,97.242,97.4071,82629.0
2019-12-20 13:00:00,118.02,118.24,117.86,118.02,83895.0,97.4071,97.5887,97.2751,97.4071,83895.0
2019-12-20 14:00:00,118.02,118.57,118.01,118.45,147515.0,97.4071,97.8611,97.3989,97.762,147515.0
2019-12-20 15:00:00,118.48,118.48,118.0,118.04,347829.0,97.7868,97.7868,97.3906,97.4236,347829.0
2019-12-23 09:30:00,118.28,118.77,117.29,117.4,43013.0,97.6217,98.0261,96.8046,96.8954,43013.0
2019-12-23 10:00:00,117.45,117.51,117.13,117.43,60346.0,96.9367,96.9862,96.6726,96.9202,60346.0
2019-12-23 11:00:00,117.41,117.61,117.1,117.25,56978.0,96.9037,97.0687,96.6478,96.7716,56978.0
2019-12-23 12:00:00,117.27,117.27,116.91,117.08,50665.0,96.7881,96.7881,96.491,96.6313,50665.0
2019-12-23 13:00:00,117.09,117.12,116.55,116.6,50309.0,96.6395,96.6643,96.1939,96.2351,50309.0
2019-12-23 14:00:00,116.59,116.71,116.42,116.68,62063.0,96.2269,96.3259,96.0866,96.3012,62063.0
2019-12-23 15:00:00,116.69,116.69,116.33,116.54,175940.0,96.3094,96.3094,96.0123,96.1856,175940.0
2019-12-24 09:30:00,116.97,117.44,116.26,116.96,50108.0,96.5405,96.9284,95.9545,96.5323,50108.0
2019-12-24 10:00:00,117.0,117.46,116.93,117.16,131585.0,96.5653,96.9449,96.5075,96.6973,131585.0
2019-12-24 11:00:00,117.14,117.22,116.99,117.12,54976.0,96.6808,96.7468,96.557,96.6643,54976.0
2019-12-24 12:00:00,117.14,117.23,116.71,116.77,75430.0,96.6808,96.7551,96.3259,96.3754,75430.0
2019-12-26 09:30:00,116.96,117.31,116.96,117.3,17160.0,96.5323,96.8211,96.5323,96.8129,17160.0
2019-12-26 10:00:00,117.44,117.77,117.3,117.76,32947.0,96.9284,97.2008,96.8129,97.1925,32947.0
2019-12-26 11:00:00,117.76,117.81,117.28,117.52,35264.0,97.1925,97.2338,96.7964,96.9944,35264.0
2019-12-26 12:00:00,117.56,117.68,117.4,117.63,28675.0,97.0275,97.1265,96.8954,97.0852,28675.0
2019-12-26 13:00:00,117.57,117.63,117.46,117.59,30891.0,97.0357,97.0852,96.9449,97.0522,30891.0
2019-12-26 14:00:00,117.61,117.78,117.56,117.68,77350.0,97.0687,97.209,97.0275,97.1265,77350.0
2019-12-26 15:00:00,117.7,118.11,117.66,118.11,133948.0,97.143,97.4814,97.11,97.4814,133948.0
2019-12-27 09:30:00,118.5,118.8,117.62,117.65,47479.0,97.8033,98.0509,97.077,97.1017,47479.0
2019-12-27 10:00:00,117.67,117.75,117.38,117.65,66643.0,97.1182,97.1843,96.8789,97.1017,66643.0
2019-12-27 11:00:00,117.67,117.73,117.31,117.72,34674.0,97.1182,97.1678,96.8211,97.1595,34674.0
2019-12-27 12:00:00,117.73,117.73,117.59,117.68,28333.0,97.1678,97.1678,97.0522,97.1265,28333.0
2019-12-27 13:00:00,117.68,117.86,117.67,117.74,20622.0,97.1265,97.2751,97.1182,97.176,20622.0
2019-12-27 14:00:00,117.76,118.05,117.73,118.03,27137.0,97.1925,97.4319,97.1678,97.4154,27137.0
2019-12-27 15:00:00,118.05,118.2,117.88,118.16,89328.0,97.4319,97.5557,97.2916,97.5227,89328.0
2019-12-30 09:30:00,117.93,118.34,117.13,117.76,67291.0,97.3328,97.6712,96.6726,97.1925,67291.0
2019-12-30 10:00:00,117.72,118.11,117.5,118.11,48730.0,97.1595,97.4814,96.9779,97.4814,48730.0
2019-12-30 11:00:00,118.09,118.09,117.68,117.85,50322.0,97.4649,97.4649,97.1265,97.2668,50322.0
2019-12-30 12:00:00,117.87,118.06,117.86,117.94,29516.0,97.2833,97.4401,97.2751,97.3411,29516.0
2019-12-30 13:00:00,117.95,118.13,117.86,117.97,41101.0,97.3493,97.4979,97.2751,97.3658,41101.0
2019-12-30 14:00:00,117.97,118.21,117.81,118.19,42858.0,97.3658,97.5639,97.2338,97.5474,42858.0
2019-12-30 15:00:00,118.2,118.35,118.11,118.3,150971.0,97.5557,97.6795,97.4814,97.6382,150971.0
2019-12-31 09:30:00,118.41,118.58,118.11,118.39,33149.0,97.729,97.8693,97.4814,97.7125,33149.0
2019-12-31 10:00:00,118.42,118.58,118.26,118.34,52716.0,97.7373,97.8693,97.6052,97.6712,52716.0
2019-12-31 11:00:00,118.35,118.39,118.05,118.26,41289.0,97.6795,97.7125,97.4319,97.6052,41289.0
2019-12-31 12:00:00,118.26,118.8,118.22,118.77,52095.0,97.6052,98.0509,97.5722,98.0261,52095.0
2019-12-31 13:00:00,118.77,119.14,118.75,119.04,80113.0,98.0261,98.3315,98.0096,98.249,80113.0
2019-12-31 14:00:00,119.05,119.42,119.05,119.21,62153.0,98.2572,98.5626,98.2572,98.3893,62153.0
2019-12-31 15:00:00,119.21,119.78,119.07,119.71,297573.0,98.3893,98.8597,98.2737,98.8019,297573.0
2020-01-02 09:30:00,120.01,120.36,119.28,119.56,71982.0,99.0496,99.3384,98.447,98.6781,71982.0
2020-01-02 10:00:00,119.51,119.51,117.98,118.21,80634.0,98.6369,98.6369,97.3741,97.5639,80634.0
2020-01-02 11:00:00,118.17,118.64,117.96,117.96,79507.0,97.5309,97.9188,97.3576,97.3576,79507.0
2020-01-02 12:00:00,117.91,118.08,117.46,117.96,75892.0,97.3163,97.4566,96.9449,97.3576,75892.0
2020-01-02 13:00:00,117.96,118.03,117.61,117.72,68170.0,97.3576,97.4154,97.0687,97.1595,68170.0
2020-01-02 14:00:00,117.71,117.8,117.55,117.77,69637.0,97.1513,97.2255,97.0192,97.2008,69637.0
2020-01-02 15:00:00,117.77,118.02,117.58,118.0,163109.0,97.2008,97.4071,97.044,97.3906,163109.0
2020-01-03 09:30:00,117.23,118.68,117.23,118.38,42301.0,96.7551,97.9518,96.7551,97.7042,42301.0
2020-01-03 10:00:00,118.52,119.24,118.24,119.07,76778.0,97.8198,98.414,97.5887,98.2737,76778.0
2020-01-03 11:00:00,119.07,119.65,119.07,119.58,44931.0,98.2737,98.7524,98.2737,98.6947,44931.0
2020-01-03 12:00:00,119.61,119.67,119.35,119.37,40977.0,98.7194,98.7689,98.5048,98.5213,40977.0
2020-01-03 13:00:00,119.39,119.7,119.39,119.53,45791.0,98.5378,98.7937,98.5378,98.6534,45791.0
2020-01-03 14:00:00,119.53,120.17,119.46,120.11,59593.0,98.6534,99.1816,98.5956,99.1321,59593.0
2020-01-03 15:00:00,120.1,120.18,119.74,119.92,167446.0,99.1238,99.1899,98.8267,98.9753,167446.0
2020-01-06 09:30:00,119.47,119.65,118.09,118.17,64958.0,98.6039,98.7524,97.4649,97.5309,64958.0
2020-01-06 10:00:00,118.2,118.7,118.05,118.56,57800.0,97.5557,97.9684,97.4319,97.8528,57800.0
2020-01-06 11:00:00,118.54,118.67,118.28,118.6,48786.0,97.8363,97.9436,97.6217,97.8858,48786.0
2020-01-06 12:00:00,118.56,119.0,118.5,118.96,33858.0,97.8528,98.216,97.8033,98.1829,33858.0
2020-01-06 13:00:00,118.94,119.24,118.94,119.1,51407.0,98.1664,98.414,98.1664,98.2985,51407.0
2020-01-06 14:00:00,119.1,119.37,118.97,119.26,57723.0,98.2985,98.5213,98.1912,98.4305,57723.0
2020-01-06 15:00:00,119.25,119.42,118.7,118.89,222071.0,98.4223,98.5626,97.9684,98.1252,222071.0
2020-01-07 09:30:00,118.38,118.53,117.55,117.81,57851.0,97.7042,97.828,97.0192,97.2338,57851.0
2020-01-07 10:00:00,117.81,118.05,117.54,118.03,55728.0,97.2338,97.4319,97.011,97.4154,55728.0
2020-01-07 11:00:00,118.04,118.17,117.77,117.81,57762.0,97.4236,97.5309,97.2008,97.2338,57762.0
2020-01-07 12:00:00,117.8,117.84,117.49,117.69,46410.0,97.2255,97.2586,96.9697,97.1348,46410.0
2020-01-07 13:00:00,117.69,117.74,117.36,117.41,57102.0,97.1348,97.176,96.8624,96.9037,57102.0
2020-01-07 14:00:00,117.42,117.42,116.76,117.05,67528.0,96.9119,96.9119,96.3672,96.6065,67528.0
2020-01-07 15:00:00,117.05,117.74,117.05,117.69,188055.0,96.6065,97.176,96.6065,97.1348,188055.0
2020-01-08 09:30:00,117.84,118.11,117.25,118.02,82344.0,97.2586,97.4814,96.7716,97.4071,82344.0
2020-01-08 10:00:00,118.04,118.09,117.3,117.36,119467.0,97.4236,97.4649,96.8129,96.8624,119467.0
2020-01-08 11:00:00,117.36,118.93,117.24,118.23,346454.0,96.8624,98.1582,96.7633,97.5804,346454.0
2020-01-08 12:00:00,118.22,118.49,117.44,117.92,329121.0,97.5722,97.795,96.9284,97.3246,329121.0
2020-01-08 13:00:00,117.91,118.46,117.78,118.34,185819.0,97.3163,97.7703,97.209,97.6712,185819.0
2020-01-08 14:00:00,118.35,118.78,118.32,118.69,222690.0,97.6795,98.0344,97.6547,97.9601,222690.0
2020-01-08 15:00:00,118.7,118.95,118.43,118.72,387413.0,97.9684,98.1747,97.7455,97.9849,387413.0
2020-01-09 09:30:00,118.3,118.87,118.07,118.38,51428.0,97.6382,98.1087,97.4484,97.7042,51428.0
2020-01-09 10:00:00,118.35,119.03,118.31,118.95,48409.0,97.6795,98.2407,97.6465,98.1747,48409.0
2020-01-09 11:00:00,118.96,119.19,118.91,119.06,36604.0,98.1829,98.3728,98.1417,98.2655,36604.0
2020-01-09 12:00:00,119.05,119.39,119.05,119.33,36097.0,98.2572,98.5378,98.2572,98.4883,36097.0
2020-01-09 13:00:00,119.37,119.67,119.33,119.51,42999.0,98.5213,98.7689,98.4883,98.6369,42999.0
2020-01-09 14:00:00,119.49,119.56,119.22,119.35,46154.0,98.6204,98.6781,98.3975,98.5048,46154.0
2020-01-09 15:00:00,119.35,119.42,118.63,118.72,269402.0,98.5048,98.5626,97.9106,97.9849,269402.0
2020-01-10 09:30:00,119.06,119.74,118.45,119.64,105442.0,98.2655,98.8267,97.762,98.7442,105442.0
2020-01-10 10:00:00,119.59,119.84,119.41,119.73,82161.0,98.7029,98.9092,98.5543,98.8185,82161.0
2020-01-10 11:00:00,119.77,120.46,119.76,120.43,162698.0,98.8515,99.421,98.8432,99.3962,162698.0
2020-01-10 12:00:00,120.41,120.44,119.78,120.15,144406.0,99.3797,99.4044,98.8597,99.1651,144406.0
2020-01-10 13:00:00,120.13,120.67,120.1,120.39,118731.0,99.1486,99.5943,99.1238,99.3632,118731.0
2020-01-10 14:00:00,120.38,120.57,120.25,120.49,120090.0,99.3549,99.5117,99.2476,99.4457,120090.0
2020-01-10 15:00:00,120.48,120.54,120.26,120.39,293896.0,99.4375,99.487,99.2559,99.3632,293896.0
2020-01-13 09:30:00,120.61,121.0,119.76,120.35,107007.0,99.5448,99.8666,98.8432,99.3302,107007.0
2020-01-13 10:00:00,120.34,121.16,120.33,120.88,129969.0,99.3219,99.9987,99.3137,99.7676,129969.0
2020-01-13 11:00:00,120.88,122.07,120.76,121.97,176894.0,99.7676,100.7498,99.6686,100.6672,176894.0
2020-01-13 12:00:00,121.98,122.05,121.48,121.53,108777.0,100.6755,100.7333,100.2628,100.3041,108777.0
2020-01-13 13:00:00,121.53,121.91,121.45,121.85,102460.0,100.3041,100.6177,100.238,100.5682,102460.0
2020-01-13 14:00:00,121.85,122.15,121.81,121.91,99066.0,100.5682,100.8158,100.5352,100.6177,99066.0
2020-01-13 15:00:00,121.91,122.2,121.66,121.98,240815.0,100.6177,100.8571,100.4114,100.6755,240815.0
2020-01-14 09:30:00,122.09,122.7,121.2,121.48,142657.0,100.7663,101.2697,100.0317,100.2628,142657.0
2020-01-14 10:00:00,121.38,121.65,120.74,120.86,132285.0,100.1803,100.4031,99.6521,99.7511,132285.0
2020-01-14 11:00:00,120.88,121.09,120.76,120.8,108900.0,99.7676,99.9409,99.6686,99.7016,108900.0
2020-01-14 12:00:00,120.82,120.88,120.55,120.86,83639.0,99.7181,99.7676,99.4952,99.7511,83639.0
2020-01-14 13:00:00,120.85,120.89,120.28,120.4,64156.0,99.7428,99.7759,99.2724,99.3714,64156.0
2020-01-14 14:00:00,120.4,120.49,120.19,120.37,107793.0,99.3714,99.4457,99.1981,99.3467,107793.0
2020-01-14 15:00:00,120.37,120.79,119.98,120.75,263130.0,99.3467,99.6933,99.0248,99.6603,263130.0
2020-01-15 09:30:00,121.1,121.92,120.92,121.45,70799.0,99.9492,100.626,99.8006,100.238,70799.0
2020-01-15 10:00:00,121.4,121.55,120.69,120.84,127537.0,100.1968,100.3206,99.6108,99.7346,127537.0
2020-01-15 11:00:00,120.88,121.23,120.62,121.05,132499.0,99.7676,100.0565,99.553,99.9079,132499.0
2020-01-15 12:00:00,121.05,121.23,120.72,120.75,75505.0,99.9079,100.0565,99.6355,99.6603,75505.0
2020-01-15 13:00:00,120.72,120.98,120.71,120.84,55842.0,99.6355,99.8501,99.6273,99.7346,55842.0
2020-01-15 14:00:00,120.85,121.06,120.79,120.88,82214.0,99.7428,99.9162,99.6933,99.7676,82214.0
2020-01-15 15:00:00,120.9,121.03,120.64,121.01,220470.0,99.7841,99.8914,99.5695,99.8749,220470.0
2020-01-16 09:30:00,122.85,123.58,122.1,123.04,137503.0,101.3935,101.996,100.7745,101.5503,137503.0
2020-01-16 10:00:00,123.05,123.99,123.01,123.64,122808.0,101.5586,102.3344,101.5256,102.0456,122808.0
2020-01-16 11:00:00,123.71,123.95,123.52,123.64,97207.0,102.1033,102.3014,101.9465,102.0456,97207.0
2020-01-16 12:00:00,123.63,123.83,123.56,123.59,101672.0,102.0373,102.2024,101.9795,102.0043,101672.0
2020-01-16 13:00:00,123.59,123.74,123.42,123.65,79053.0,102.0043,102.1281,101.864,102.0538,79053.0
2020-01-16 14:00:00,123.67,123.73,123.14,123.3,98669.0,102.0703,102.1198,101.6329,101.7649,98669.0
2020-01-16 15:00:00,123.31,123.74,123.16,123.69,255564.0,101.7732,102.1281,101.6494,102.0868,255564.0
2020-01-17 09:30:00,123.82,124.21,123.15,124.12,164540.0,102.1941,102.516,101.6411,102.4417,164540.0
2020-01-17 10:00:00,124.03,124.57,123.73,123.82,145610.0,102.3674,102.8131,102.1198,102.1941,145610.0
2020-01-17 11:00:00,123.79,124.39,123.75,124.37,92996.0,102.1694,102.6646,102.1363,102.6481,92996.0
2020-01-17 12:00:00,124.35,124.53,124.24,124.44,56319.0,102.6315,102.7801,102.5408,102.7058,56319.0
2020-01-17 13:00:00,124.46,124.69,124.38,124.38,51808.0,102.7223,102.9122,102.6563,102.6563,51808.0
2020-01-17 14:00:00,124.38,124.78,124.38,124.71,62811.0,102.6563,102.9864,102.6563,102.9287,62811.0
2020-01-17 15:00:00,124.73,124.77,124.29,124.44,280292.0,102.9452,102.9782,102.582,102.7058,280292.0
2020-01-21 09:30:00,124.43,124.76,123.8,124.34,87834.0,102.6976,102.9699,102.1776,102.6233,87834.0
2020-01-21 10:00:00,124.39,124.75,124.26,124.69,131981.0,102.6646,102.9617,102.5573,102.9122,131981.0
2020-01-21 11:00:00,124.69,125.2,124.69,124.98,104676.0,102.9122,103.3331,102.9122,103.1515,104676.0
2020-01-21 12:00:00,125.01,125.24,124.85,125.17,56610.0,103.1763,103.3661,103.0442,103.3083,56610.0
2020-01-21 13:00:00,125.15,125.29,125.05,125.26,84724.0,103.2918,103.4074,103.2093,103.3826,84724.0
2020-01-21 14:00:00,125.28,125.61,125.16,125.56,71116.0,103.3991,103.6715,103.3001,103.6302,71116.0
2020-01-21 15:00:00,125.53,125.81,125.41,125.73,177950.0,103.6055,103.8365,103.5064,103.7705,177950.0
2020-01-22 09:30:00,126.1,126.95,126.1,126.68,128901.0,104.0759,104.7774,104.0759,104.5546,128901.0
2020-01-22 10:00:00,126.67,127.17,126.46,126.92,186641.0,104.5463,104.959,104.373,104.7527,186641.0
2020-01-22 11:00:00,126.94,127.1,126.42,126.49,247948.0,104.7692,104.9012,104.34,104.3978,247948.0
2020-01-22 12:00:00,126.5,126.65,126.13,126.34,129150.0,104.406,104.5298,104.1007,104.274,129150.0
2020-01-22 13:00:00,126.34,126.57,125.87,125.87,88352.0,104.274,104.4638,103.8861,103.8861,88352.0
2020-01-22 14:00:00,125.82,126.44,125.81,126.44,74998.0,103.8448,104.3565,103.8365,104.3565,74998.0
2020-01-22 15:00:00,126.42,126.48,126.07,126.28,298222.0,104.34,104.3895,104.0511,104.2245,298222.0
2020-01-23 09:30:00,126.12,127.43,126.05,127.28,130060.0,104.0924,105.1736,104.0346,105.0498,130060.0
2020-01-23 10:00:00,127.28,127.52,127.04,127.3,115042.0,105.0498,105.2479,104.8517,105.0663,115042.0
2020-01-23 11:00:00,127.26,127.46,127.14,127.34,81022.0,105.0333,105.1984,104.9343,105.0993,81022.0
2020-01-23 12:00:00,127.37,127.39,127.09,127.09,77362.0,105.1241,105.1406,104.893,104.893,77362.0
2020-01-23 13:00:00,127.1,127.1,126.67,126.84,51760.0,104.9012,104.9012,104.5463,104.6867,51760.0
2020-01-23 14:00:00,126.82,127.11,126.79,127.1,75848.0,104.6701,104.9095,104.6454,104.9012,75848.0
2020-01-23 15:00:00,127.12,127.31,127.02,127.1,222265.0,104.9177,105.0746,104.8352,104.9012,222265.0
2020-01-24 09:30:00,127.44,128.33,127.38,128.31,90865.0,105.1819,105.9164,105.1323,105.8999,90865.0
2020-01-24 10:00:00,128.32,129.16,127.86,128.0,214966.0,105.9082,106.6015,105.5285,105.6441,214966.0
2020-01-24 11:00:00,128.02,128.17,127.48,127.48,175738.0,105.6606,105.7844,105.2149,105.2149,175738.0
2020-01-24 12:00:00,127.49,127.98,126.97,127.91,99968.0,105.2231,105.6275,104.7939,105.5698,99968.0
2020-01-24 13:00:00,127.94,127.95,127.53,127.75,93818.0,105.5945,105.6028,105.2561,105.4377,93818.0
2020-01-24 14:00:00,127.73,127.87,127.37,127.87,89546.0,105.4212,105.5368,105.1241,105.5368,89546.0
2020-01-24 15:00:00,127.87,128.35,127.84,128.25,234675.0,105.5368,105.9329,105.512,105.8504,234675.0
2020-01-27 09:30:00,127.52,128.44,127.52,127.86,121349.0,105.2479,106.0072,105.2479,105.5285,121349.0
2020-01-27 10:00:00,127.87,128.28,127.52,128.25,177972.0,105.5368,105.8751,105.2479,105.8504,177972.0
2020-01-27 11:00:00,128.23,128.57,128.05,128.47,79460.0,105.8339,106.1145,105.6853,106.032,79460.0
2020-01-27 12:00:00,128.43,128.69,128.23,128.53,75365.0,105.9989,106.2135,105.8339,106.0815,75365.0
2020-01-27 13:00:00,128.52,128.77,128.47,128.72,81439.0,106.0732,106.2796,106.032,106.2383,81439.0
2020-01-27 14:00:00,128.75,129.33,128.68,129.31,155071.0,106.2631,106.7418,106.2053,106.7253,155071.0
2020-01-27 15:00:00,129.29,129.47,128.91,129.0,253324.0,106.7087,106.8573,106.3951,106.4694,253324.0
2020-01-28 09:30:00,129.13,129.97,129.13,129.8,106361.0,106.5767,107.27,106.5767,107.1297,106361.0
2020-01-28 10:00:00,129.85,130.21,129.38,129.69,136475.0,107.1709,107.4681,106.783,107.0389,136475.0
2020-01-28 11:00:00,129.71,130.0,129.56,129.62,62424.0,107.0554,107.2947,106.9316,106.9811,62424.0
2020-01-28 12:00:00,129.62,129.93,129.49,129.91,46369.0,106.9811,107.237,106.8738,107.2205,46369.0
2020-01-28 13:00:00,129.92,130.19,129.79,130.16,90840.0,107.2287,107.4516,107.1214,107.4268,90840.0
2020-01-28 14:00:00,130.15,130.31,129.83,129.89,141896.0,107.4185,107.5506,107.1544,107.204,141896.0
2020-01-28 15:00:00,129.9,130.12,129.77,129.85,527400.0,107.2122,107.3938,107.1049,107.1709,527400.0
2020-01-29 09:30:00,130.22,130.44,129.72,129.84,264975.0,107.4763,107.6579,107.0636,107.1627,264975.0
2020-01-29 10:00:00,129.81,129.88,128.55,129.08,100449.0,107.1379,107.1957,106.098,106.5354,100449.0
2020-01-29 11:00:00,129.04,129.04,128.55,128.84,87607.0,106.5024,106.5024,106.098,106.3373,87607.0
2020-01-29 12:00:00,128.83,128.9,128.15,128.22,60863.0,106.3291,106.3869,105.7679,105.8256,60863.0
2020-01-29 13:00:00,128.23,128.57,128.01,128.21,96808.0,105.8339,106.1145,105.6523,105.8174,96808.0
2020-01-29 14:00:00,128.35,128.56,127.68,127.93,135314.0,105.9329,106.1062,105.3799,105.5863,135314.0
2020-01-29 15:00:00,127.94,128.05,127.5,127.64,356250.0,105.5945,105.6853,105.2314,105.3469,356250.0
2020-01-30 09:30:00,127.21,128.3,127.0,127.45,127732.0,104.992,105.8917,104.8187,105.1901,127732.0
2020-01-30 10:00:00,127.45,127.77,126.73,126.73,140129.0,105.1901,105.4542,104.5959,104.5959,140129.0
2020-01-30 11:00:00,126.74,127.23,126.72,127.04,85873.0,104.6041,105.0085,104.5876,104.8517,85873.0
2020-01-30 12:00:00,127.03,127.13,126.51,126.67,69844.0,104.8435,104.926,104.4143,104.5463,69844.0
2020-01-30 13:00:00,126.67,126.89,126.46,126.5,73177.0,104.5463,104.7279,104.373,104.406,73177.0
2020-01-30 14:00:00,126.51,126.55,126.1,126.29,124406.0,104.4143,104.4473,104.0759,104.2327,124406.0
2020-01-30 15:00:00,126.3,126.46,125.51,125.77,389904.0,104.241,104.373,103.5889,103.8035,389904.0
2020-01-31 09:30:00,125.61,126.14,124.71,125.48,119525.0,103.6715,104.1089,102.9287,103.5642,119525.0
2020-01-31 10:00:00,125.69,125.69,124.95,124.98,138783.0,103.7375,103.7375,103.1268,103.1515,138783.0
2020-01-31 11:00:00,125.0,125.01,124.24,124.62,85308.0,103.168,103.1763,102.5408,102.8544,85308.0
2020-01-31 12:00:00,124.63,124.77,124.13,124.35,98247.0,102.8626,102.9782,102.45,102.6315,98247.0
2020-01-31 13:00:00,124.36,124.42,123.47,123.82,121687.0,102.6398,102.6893,101.9052,102.1941,121687.0
2020-01-31 14:00:00,123.79,124.07,123.43,123.59,98629.0,102.1694,102.4004,101.8722,102.0043,98629.0
2020-01-31 15:00:00,123.59,123.67,122.4,122.92,455293.0,102.0043,102.0703,101.0221,101.4513,455293.0
2020-02-03 09:30:00,123.37,123.85,122.72,123.66,73710.0,101.8227,102.2189,101.2862,102.0621,73710.0
2020-02-03 10:00:00,123.71,124.51,123.57,123.91,170891.0,102.1033,102.7636,101.9878,102.2684,170891.0
2020-02-03 11:00:00,123.95,124.03,123.2,123.28,73133.0,102.3014,102.3674,101.6824,101.7484,73133.0
2020-02-03 12:00:00,123.29,124.07,123.22,123.92,117978.0,101.7567,102.4004,101.6989,102.2766,117978.0
2020-02-03 13:00:00,123.92,124.0,123.4,123.54,79544.0,102.2766,102.3427,101.8475,101.963,79544.0
2020-02-03 14:00:00,123.49,123.63,123.27,123.46,90344.0,101.9217,102.0373,101.7402,101.897,90344.0
2020-02-03 15:00:00,123.45,123.74,122.98,123.13,181249.0,101.8887,102.1281,101.5008,101.6246,181249.0
2020-02-04 09:30:00,123.64,124.65,123.32,124.49,54635.0,102.0456,102.8791,101.7814,102.7471,54635.0
2020-02-04 10:00:00,124.59,124.92,124.2,124.2,67331.0,102.8296,103.102,102.5077,102.5077,67331.0
2020-02-04 11:00:00,124.25,125.48,124.22,125.1,99175.0,102.549,103.5642,102.5243,103.2506,99175.0
2020-02-04 12:00:00,125.11,125.14,124.96,125.01,127107.0,103.2588,103.2836,103.135,103.1763,127107.0
2020-02-04 13:00:00,125.0,125.05,124.78,124.98,83227.0,103.168,103.2093,102.9864,103.1515,83227.0
2020-02-04 14:00:00,124.98,125.39,124.88,125.12,100418.0,103.1515,103.4899,103.069,103.2671,100418.0
2020-02-04 15:00:00,125.1,125.28,124.83,125.0,242585.0,103.2506,103.3991,103.0277,103.168,242585.0
2020-02-05 09:30:00,125.12,125.15,124.1,124.4,65104.0,103.2671,103.2918,102.4252,102.6728,65104.0
2020-02-05 10:00:00,124.38,124.56,124.03,124.12,114339.0,102.6563,102.8049,102.3674,102.4417,114339.0
2020-02-05 11:00:00,124.08,124.38,123.74,123.75,115429.0,102.4087,102.6563,102.1281,102.1363,115429.0
2020-02-05 12:00:00,123.8,124.19,123.75,124.02,75300.0,102.1776,102.4995,102.1363,102.3592,75300.0
2020-02-05 13:00:00,124.03,124.1,123.46,123.65,100654.0,102.3674,102.4252,101.897,102.0538,100654.0
2020-02-05 14:00:00,123.67,124.09,123.57,124.0,124180.0,102.0703,102.417,101.9878,102.3427,124180.0
2020-02-05 15:00:00,124.02,124.15,123.64,123.83,309443.0,102.3592,102.4665,102.0456,102.2024,309443.0
2020-02-06 09:30:00,124.09,124.19,123.27,123.49,92596.0,102.417,102.4995,101.7402,101.9217,92596.0
2020-02-06 10:00:00,123.59,123.99,123.4,123.77,117455.0,102.0043,102.3344,101.8475,102.1528,117455.0
2020-02-06 11:00:00,123.75,123.89,123.58,123.77,109648.0,102.1363,102.2519,101.996,102.1528,109648.0
2020-02-06 12:00:00,123.73,124.33,123.71,124.18,70993.0,102.1198,102.615,102.1033,102.4912,70993.0
2020-02-06 13:00:00,124.19,124.34,123.91,123.94,76570.0,102.4995,102.6233,102.2684,102.2932,76570.0
2020-02-06 14:00:00,123.94,124.08,123.92,124.0,61433.0,102.2932,102.4087,102.2766,102.3427,61433.0
2020-02-06 15:00:00,124.02,124.06,123.79,124.03,177698.0,102.3592,102.3922,102.1694,102.3674,177698.0
2020-02-07 09:30:00,124.19,124.29,123.66,123.7,38215.0,102.4995,102.582,102.0621,102.0951,38215.0
2020-02-07 10:00:00,123.76,123.93,123.56,123.61,49408.0,102.1446,102.2849,101.9795,102.0208,49408.0
2020-02-07 11:00:00,123.6,123.65,122.85,123.1,67942.0,102.0125,102.0538,101.3935,101.5999,67942.0
2020-02-07 12:00:00,123.1,123.19,122.98,123.19,42302.0,101.5999,101.6741,101.5008,101.6741,42302.0
2020-02-07 13:00:00,123.19,123.34,123.09,123.24,52889.0,101.6741,101.7979,101.5916,101.7154,52889.0
2020-02-07 14:00:00,123.22,123.24,123.01,123.15,97371.0,101.6989,101.7154,101.5256,101.6411,97371.0
2020-02-07 15:00:00,123.15,123.4,123.04,123.28,187203.0,101.6411,101.8475,101.5503,101.7484,187203.0
2020-02-10 09:30:00,123.79,124.17,123.1,124.01,125397.0,102.1694,102.483,101.5999,102.3509,125397.0
2020-02-10 10:00:00,124.0,125.11,124.0,124.95,116452.0,102.3427,103.2588,102.3427,103.1268,116452.0
2020-02-10 11:00:00,124.97,125.94,124.87,125.21,139125.0,103.1433,103.9438,103.0607,103.3413,139125.0
2020-02-10 12:00:00,125.2,125.78,125.19,125.65,130219.0,103.3331,103.8118,103.3248,103.7045,130219.0
2020-02-10 13:00:00,125.67,125.73,124.97,125.05,93285.0,103.721,103.7705,103.1433,103.2093,93285.0
2020-02-10 14:00:00,125.05,125.75,125.04,125.53,144150.0,103.2093,103.787,103.201,103.6055,144150.0
2020-02-10 15:00:00,125.52,126.11,125.37,126.08,519759.0,103.5972,104.0842,103.4734,104.0594,519759.0
2020-02-11 09:30:00,126.44,127.64,126.41,127.0,125317.0,104.3565,105.3469,104.3318,104.8187,125317.0
2020-02-11 10:00:00,127.07,127.2,126.54,126.61,192446.0,104.8765,104.9838,104.439,104.4968,192446.0
2020-02-11 11:00:00,126.62,127.25,126.46,126.54,109681.0,104.5051,105.025,104.373,104.439,109681.0
2020-02-11 12:00:00,126.55,126.7,126.34,126.54,86986.0,104.4473,104.5711,104.274,104.439,86986.0
2020-02-11 13:00:00,126.55,126.67,126.08,126.14,75882.0,104.4473,104.5463,104.0594,104.1089,75882.0
2020-02-11 14:00:00,126.14,126.29,125.62,125.76,206023.0,104.1089,104.2327,103.6797,103.7953,206023.0
2020-02-11 15:00:00,125.79,125.86,125.31,125.56,315828.0,103.82,103.8778,103.4239,103.6302,315828.0
2020-02-12 09:30:00,125.36,126.35,125.29,125.4,97879.0,103.4651,104.2822,103.4074,103.4982,97879.0
2020-02-12 10:00:00,125.4,126.6,125.4,126.48,212243.0,103.4982,104.4886,103.4982,104.3895,212243.0
2020-02-12 11:00:00,126.41,127.68,126.34,127.07,172504.0,104.3318,105.3799,104.274,104.8765,172504.0
2020-02-12 12:00:00,127.11,127.89,127.0,127.72,116227.0,104.9095,105.5533,104.8187,105.413,116227.0
2020-02-12 13:00:00,127.7,127.74,127.07,127.18,117164.0,105.3964,105.4295,104.8765,104.9673,117164.0
2020-02-12 14:00:00,127.18,127.49,127.15,127.31,119066.0,104.9673,105.2231,104.9425,105.0746,119066.0
2020-02-12 15:00:00,127.31,127.34,126.72,127.01,261868.0,105.0746,105.0993,104.5876,104.827,261868.0
2020-02-13 09:30:00,126.49,127.58,126.47,127.48,99004.0,104.3978,105.2974,104.3813,105.2149,99004.0
2020-02-13 10:00:00,127.44,127.7,127.02,127.22,184129.0,105.1819,105.3964,104.8352,105.0003,184129.0
2020-02-13 11:00:00,127.3,127.56,127.19,127.38,150972.0,105.0663,105.2809,104.9755,105.1323,150972.0
2020-02-13 12:00:00,127.37,127.37,126.88,126.92,145782.0,105.1241,105.1241,104.7197,104.7527,145782.0
2020-02-13 13:00:00,126.94,127.23,126.84,127.12,104213.0,104.7692,105.0085,104.6867,104.9177,104213.0
2020-02-13 14:00:00,127.11,127.2,126.83,126.92,117805.0,104.9095,104.9838,104.6784,104.7527,117805.0
2020-02-13 15:00:00,126.95,126.97,126.43,126.5,228195.0,104.7774,104.7939,104.3483,104.406,228195.0
2020-02-14 09:30:00,125.91,130.6,125.2,130.11,455584.0,103.9191,107.7899,103.3331,107.3855,455584.0
2020-02-14 10:00:00,130.12,131.55,129.92,131.04,504118.0,107.3938,108.574,107.2287,108.1531,504118.0
2020-02-14 11:00:00,131.09,131.83,130.96,131.71,333808.0,108.1944,108.8051,108.0871,108.7061,333808.0
2020-02-14 12:00:00,131.68,131.72,131.09,131.3,276909.0,108.6813,108.7143,108.1944,108.3677,276909.0
2020-02-14 13:00:00,131.32,131.32,130.29,130.9,243266.0,108.3842,108.3842,107.5341,108.0375,243266.0
2020-02-14 14:00:00,130.85,131.14,130.28,130.97,140805.0,107.9963,108.2356,107.5258,108.0953,140805.0
2020-02-14 15:00:00,131.01,131.63,130.74,131.5,461488.0,108.1283,108.6401,107.9055,108.5328,461488.0
2020-02-18 09:30:00,131.54,132.14,131.17,132.03,106671.0,108.5658,109.061,108.2604,108.9702,106671.0
2020-02-18 10:00:00,132.02,132.7,131.94,132.32,197635.0,108.9619,109.5232,108.8959,109.2095,197635.0
2020-02-18 11:00:00,132.33,132.55,131.95,132.33,237391.0,109.2178,109.3994,108.9042,109.2178,237391.0
2020-02-18 12:00:00,132.36,132.66,132.0,132.59,121710.0,109.2426,109.4902,108.9454,109.4324,121710.0
2020-02-18 13:00:00,132.58,133.08,132.45,133.02,230407.0,109.4241,109.8368,109.3168,109.7873,230407.0
2020-02-18 14:00:00,133.08,133.13,132.5,132.74,141243.0,109.8368,109.8781,109.3581,109.5562,141243.0
2020-02-18 15:00:00,132.72,133.23,132.68,133.12,281630.0,109.5397,109.9606,109.5067,109.8698,281630.0
2020-02-19 09:30:00,133.04,133.73,132.99,133.25,69991.0,109.8038,110.3733,109.7625,109.9771,69991.0
2020-02-19 10:00:00,133.32,133.37,132.52,133.13,178445.0,110.0349,110.0761,109.3746,109.8781,178445.0
2020-02-19 11:00:00,133.13,133.38,132.74,132.98,198685.0,109.8781,110.0844,109.5562,109.7543,198685.0
2020-02-19 12:00:00,132.99,133.05,132.61,132.72,82912.0,109.7625,109.812,109.4489,109.5397,82912.0
2020-02-19 13:00:00,132.69,133.07,132.69,132.9,179849.0,109.5149,109.8285,109.5149,109.6882,179849.0
2020-02-19 14:00:00,132.91,132.99,132.05,132.31,76461.0,109.6965,109.7625,108.9867,109.2013,76461.0
2020-02-19 15:00:00,132.39,132.53,132.08,132.42,298165.0,109.2673,109.3829,109.0115,109.2921,298165.0
2020-02-20 09:30:00,133.38,133.97,132.88,133.78,250928.0,110.0844,110.5714,109.6717,110.4145,250928.0
2020-02-20 10:00:00,133.8,134.94,133.79,134.75,350530.0,110.431,111.3719,110.4228,111.2151,350530.0
2020-02-20 11:00:00,134.75,134.86,133.76,134.62,372617.0,111.2151,111.3059,110.398,111.1078,372617.0
2020-02-20 12:00:00,134.55,134.9,134.17,134.87,176861.0,111.0501,111.3389,110.7364,111.3142,176861.0
2020-02-20 13:00:00,134.88,135.34,134.8,135.17,149559.0,111.3224,111.7021,111.2564,111.5618,149559.0
2020-02-20 14:00:00,135.17,135.7,135.16,135.52,314257.0,111.5618,111.9992,111.5535,111.8506,314257.0
2020-02-20 15:00:00,135.53,136.36,135.42,136.3,935120.0,111.8589,112.5439,111.7681,112.4944,935120.0
2020-02-21 09:30:00,136.53,137.1,136.03,136.38,238635.0,112.6842,113.1547,112.2716,112.5604,238635.0
2020-02-21 10:00:00,136.42,138.07,136.36,137.76,369689.0,112.5934,113.9553,112.5439,113.6994,369689.0
2020-02-21 11:00:00,137.75,138.36,137.71,137.9,251911.0,113.6912,114.1946,113.6581,113.815,251911.0
2020-02-21 12:00:00,137.93,137.95,137.41,137.59,486820.0,113.8397,113.8562,113.4105,113.5591,486820.0
2020-02-21 13:00:00,137.61,138.38,137.56,138.3,229238.0,113.5756,114.2111,113.5343,114.1451,229238.0
2020-02-21 14:00:00,138.32,138.46,137.97,138.21,187525.0,114.1616,114.2772,113.8727,114.0708,187525.0
2020-02-21 15:00:00,138.21,138.24,137.74,138.14,519222.0,114.0708,114.0956,113.6829,114.013,519222.0
2020-02-24 09:30:00,136.77,137.23,135.51,136.01,213120.0,112.8823,113.262,111.8424,112.2551,213120.0
2020-02-24 10:00:00,136.03,136.25,135.4,135.72,287913.0,112.2716,112.4531,111.7516,112.0157,287913.0
2020-02-24 11:00:00,135.73,135.76,135.35,135.48,177374.0,112.024,112.0487,111.7103,111.8176,177374.0
2020-02-24 12:00:00,135.46,135.5,135.21,135.3,234713.0,111.8011,111.8341,111.5948,111.6691,234713.0
2020-02-24 13:00:00,135.28,135.52,134.81,135.28,301933.0,111.6526,111.8506,111.2646,111.6526,301933.0
2020-02-24 14:00:00,135.26,135.35,134.67,135.2,255040.0,111.636,111.7103,111.1491,111.5865,255040.0
2020-02-24 15:00:00,135.2,135.57,134.97,135.28,631049.0,111.5865,111.8919,111.3967,111.6526,631049.0
2020-02-25 09:30:00,136.38,137.18,136.03,136.67,174018.0,112.5604,113.2207,112.2716,112.7998,174018.0
2020-02-25 10:00:00,136.54,136.78,135.83,136.33,408310.0,112.6925,112.8906,112.1065,112.5192,408310.0
2020-02-25 11:00:00,136.33,136.69,135.77,136.54,443653.0,112.5192,112.8163,112.057,112.6925,443653.0
2020-02-25 12:00:00,136.48,136.57,135.4,135.42,316550.0,112.643,112.7173,111.7516,111.7681,316550.0
2020-02-25 13:00:00,135.42,135.91,135.11,135.53,325920.0,111.7681,112.1725,111.5122,111.8589,325920.0
2020-02-25 14:00:00,135.52,135.57,134.0,134.84,302370.0,111.8506,111.8919,110.5961,111.2894,302370.0
2020-02-25 15:00:00,134.88,135.36,132.92,133.54,803767.0,111.3224,111.7186,109.7047,110.2165,803767.0
2020-02-26 09:30:00,133.5,133.95,132.05,132.48,132289.0,110.1834,110.5548,108.9867,109.3416,132289.0
2020-02-26 10:00:00,132.38,133.0,131.69,133.0,186687.0,109.2591,109.7708,108.6896,109.7708,186687.0
2020-02-26 11:00:00,133.01,133.16,132.26,132.52,115233.0,109.779,109.9028,109.16,109.3746,115233.0
2020-02-26 12:00:00,132.5,132.6,131.33,131.47,177740.0,109.3581,109.4406,108.3924,108.508,177740.0
2020-02-26 13:00:00,131.49,131.6,130.62,130.68,286988.0,108.5245,108.6153,107.8065,107.856,286988.0
2020-02-26 14:00:00,130.69,131.53,130.52,130.91,209281.0,107.8642,108.5575,107.7239,108.0458,209281.0
2020-02-26 15:00:00,130.91,131.46,130.32,130.39,318041.0,108.0458,108.4997,107.5588,107.6166,318041.0
2020-02-27 09:30:00,129.14,129.36,127.42,127.49,189502.0,106.5849,106.7665,105.1654,105.2231,189502.0
2020-02-27 10:00:00,127.57,128.11,124.94,126.85,280819.0,105.2892,105.7348,103.1185,104.6949,280819.0
2020-02-27 11:00:00,127.0,128.3,126.96,127.78,236640.0,104.8187,105.8917,104.7857,105.4625,236640.0
2020-02-27 12:00:00,127.79,128.74,127.49,128.16,287028.0,105.4707,106.2548,105.2231,105.7761,287028.0
2020-02-27 13:00:00,128.15,128.48,126.42,126.7,88754.0,105.7679,106.0402,104.34,104.5711,88754.0
2020-02-27 14:00:00,126.69,127.08,126.03,126.03,245123.0,104.5629,104.8847,104.0181,104.0181,245123.0
2020-02-27 15:00:00,126.09,126.31,122.98,123.14,401271.0,104.0676,104.2492,101.5008,101.6329,401271.0
2020-02-28 09:30:00,121.13,121.13,116.0,116.42,219949.0,99.9739,99.9739,95.7399,96.0866,219949.0
2020-02-28 10:00:00,116.49,117.81,115.4,117.67,363656.0,96.1443,97.2338,95.2447,97.1182,363656.0
2020-02-28 11:00:00,117.61,120.38,116.98,119.19,373564.0,97.0687,99.3549,96.5488,98.3728,373564.0
2020-02-28 12:00:00,119.18,121.04,118.62,120.95,368765.0,98.3645,99.8997,97.9023,99.8254,368765.0
2020-02-28 13:00:00,120.96,121.09,118.53,119.13,219135.0,99.8336,99.9409,97.828,98.3232,219135.0
2020-02-28 14:00:00,119.14,120.63,118.41,119.31,322503.0,98.3315,99.5613,97.729,98.4718,322503.0
2020-02-28 15:00:00,119.36,120.27,117.89,120.27,1013711.0,98.5131,99.2641,97.2998,99.2641,1013711.0
2020-03-02 09:30:00,120.9,122.76,120.61,121.93,353114.0,99.7841,101.3192,99.5448,100.6342,353114.0
2020-03-02 10:00:00,121.93,124.07,121.31,123.39,453623.0,100.6342,102.4004,100.1225,101.8392,453623.0
2020-03-02 11:00:00,123.4,126.66,123.4,126.18,273633.0,101.8475,104.5381,101.8475,104.1419,273633.0
2020-03-02 12:00:00,126.22,126.98,125.0,126.77,309120.0,104.1749,104.8022,103.168,104.6289,309120.0
2020-03-02 13:00:00,126.65,126.77,125.93,126.64,259424.0,104.5298,104.6289,103.9356,104.5216,259424.0
2020-03-02 14:00:00,126.61,127.49,126.0,126.32,257055.0,104.4968,105.2231,103.9934,104.2575,257055.0
2020-03-02 15:00:00,126.34,130.77,126.26,130.46,1029593.0,104.274,107.9303,104.208,107.6744,1029593.0
2020-03-03 09:30:00,130.73,131.56,129.2,130.53,286977.0,107.8972,108.5823,106.6345,107.7322,286977.0
2020-03-03 10:00:00,130.54,133.22,130.26,132.88,683731.0,107.7404,109.9523,107.5093,109.6717,683731.0
2020-03-03 11:00:00,132.86,133.18,128.51,130.8,413470.0,109.6552,109.9193,106.065,107.955,413470.0
2020-03-03 12:00:00,130.78,131.86,130.4,131.01,170384.0,107.9385,108.8299,107.6249,108.1283,170384.0
2020-03-03 13:00:00,131.01,131.09,128.64,128.68,230500.0,108.1283,108.1944,106.1723,106.2053,230500.0
2020-03-03 14:00:00,128.68,129.92,127.16,129.35,228630.0,106.2053,107.2287,104.9508,106.7583,228630.0
2020-03-03 15:00:00,129.49,131.22,128.7,129.57,465586.0,106.8738,108.3017,106.2218,106.9398,465586.0
2020-03-04 09:30:00,131.59,132.54,130.55,131.87,153095.0,108.607,109.3911,107.7487,108.8381,153095.0
2020-03-04 10:00:00,131.88,132.53,130.87,131.85,379718.0,108.8464,109.3829,108.0128,108.8216,379718.0
2020-03-04 11:00:00,131.84,132.17,131.29,131.91,204536.0,108.8134,109.0857,108.3594,108.8711,204536.0
2020-03-04 12:00:00,131.9,132.7,131.89,132.48,202020.0,108.8629,109.5232,108.8546,109.3416,202020.0
2020-03-04 13:00:00,132.51,133.42,132.37,133.02,184113.0,109.3664,110.1174,109.2508,109.7873,184113.0
2020-03-04 14:00:00,133.03,133.91,132.6,133.19,206589.0,109.7955,110.5218,109.4406,109.9276,206589.0
2020-03-04 15:00:00,133.15,135.03,133.03,134.97,453592.0,109.8946,111.4462,109.7955,111.3967,453592.0
2020-03-05 09:30:00,132.62,134.31,131.74,132.63,132333.0,109.4571,110.852,108.7308,109.4654,132333.0
2020-03-05 10:00:00,132.72,133.81,132.22,132.33,254770.0,109.5397,110.4393,109.127,109.2178,254770.0
2020-03-05 11:00:00,132.36,132.92,130.93,130.97,150755.0,109.2426,109.7047,108.0623,108.0953,150755.0
2020-03-05 12:00:00,130.96,131.08,129.05,130.18,169524.0,108.0871,108.1861,106.5107,107.4433,169524.0
2020-03-05 13:00:00,130.06,130.27,129.29,129.8,143524.0,107.3443,107.5176,106.7087,107.1297,143524.0
2020-03-05 14:00:00,129.79,130.09,128.86,129.16,202647.0,107.1214,107.369,106.3538,106.6015,202647.0
2020-03-05 15:00:00,129.21,130.24,128.05,129.86,452762.0,106.6427,107.4928,105.6853,107.1792,452762.0
2020-03-06 09:30:00,126.22,126.3,125.18,126.09,191518.0,104.1749,104.241,103.3166,104.0676,191518.0
2020-03-06 10:00:00,126.28,128.99,125.88,128.71,386482.0,104.2245,106.4611,103.8943,106.23,386482.0
2020-03-06 11:00:00,128.64,129.13,126.48,126.96,354928.0,106.1723,106.5767,104.3895,104.7857,354928.0
2020-03-06 12:00:00,126.97,127.07,125.37,125.88,324414.0,104.7939,104.8765,103.4734,103.8943,324414.0
2020-03-06 13:00:00,125.83,127.07,125.52,125.69,205304.0,103.8531,104.8765,103.5972,103.7375,205304.0
2020-03-06 14:00:00,125.7,126.19,124.14,124.34,189432.0,103.7458,104.1502,102.4582,102.6233,189432.0
2020-03-06 15:00:00,124.33,128.7,124.06,128.28,461755.0,102.615,106.2218,102.3922,105.8751,461755.0
2020-03-09 09:30:00,120.49,120.87,119.0,119.96,72263.0,99.4457,99.7593,98.216,99.0083,72263.0
2020-03-09 10:00:00,120.03,122.98,119.76,121.86,238727.0,99.0661,101.5008,98.8432,100.5764,238727.0
2020-03-09 11:00:00,121.84,123.85,121.3,122.94,185801.0,100.5599,102.2189,100.1142,101.4678,185801.0
2020-03-09 12:00:00,122.85,123.96,122.28,122.8,188212.0,101.3935,102.3097,100.9231,101.3523,188212.0
2020-03-09 13:00:00,122.73,123.17,121.13,121.57,143184.0,101.2945,101.6576,99.9739,100.3371,143184.0
2020-03-09 14:00:00,121.65,122.52,120.43,122.0,222942.0,100.4031,101.1212,99.3962,100.692,222942.0
2020-03-09 15:00:00,122.01,123.14,120.68,120.68,611015.0,100.7002,101.6329,99.6025,99.6025,611015.0
2020-03-10 09:30:00,124.36,127.36,123.41,127.02,523184.0,102.6398,105.1158,101.8557,104.8352,523184.0
2020-03-10 10:00:00,127.02,129.25,126.59,127.82,833805.0,104.8352,106.6757,104.4803,105.4955,833805.0
2020-03-10 11:00:00,127.77,128.71,125.48,125.85,698585.0,105.4542,106.23,103.5642,103.8696,698585.0
2020-03-10 12:00:00,125.9,127.8,125.56,126.89,556201.0,103.9108,105.479,103.6302,104.7279,556201.0
2020-03-10 13:00:00,126.9,128.47,126.2,127.5,618752.0,104.7362,106.032,104.1584,105.2314,618752.0
2020-03-10 14:00:00,127.46,131.36,127.06,130.6,674515.0,105.1984,108.4172,104.8682,107.7899,674515.0
2020-03-10 15:00:00,130.64,135.71,130.42,134.41,2083489.0,107.823,112.0075,107.6414,110.9345,2083489.0
2020-03-11 09:30:00,131.0,136.76,130.59,136.06,596678.0,108.1201,112.8741,107.7817,112.2963,596678.0
2020-03-11 10:00:00,136.03,137.18,130.81,132.37,970442.0,112.2716,113.2207,107.9633,109.2508,970442.0
2020-03-11 11:00:00,132.34,134.29,129.72,131.49,661216.0,109.226,110.8355,107.0636,108.5245,661216.0
2020-03-11 12:00:00,131.51,132.05,129.82,130.47,505328.0,108.541,108.9867,107.1462,107.6827,505328.0
2020-03-11 13:00:00,130.49,132.3,129.09,131.92,593168.0,107.6992,109.193,106.5437,108.8794,593168.0
2020-03-11 14:00:00,131.88,134.31,131.31,133.53,718173.0,108.8464,110.852,108.3759,110.2082,718173.0
2020-03-11 15:00:00,133.53,138.2,131.28,136.37,3995263.0,110.2082,114.0626,108.3512,112.5522,3995263.0
2020-03-12 09:30:00,127.99,130.26,126.1,130.1,487005.0,105.6358,107.5093,104.0759,107.3773,487005.0
2020-03-12 10:00:00,130.14,130.39,127.6,129.15,1162671.0,107.4103,107.6166,105.3139,106.5932,1162671.0
2020-03-12 11:00:00,129.15,130.5,126.95,127.5,901021.0,106.5932,107.7074,104.7774,105.2314,901021.0
2020-03-12 12:00:00,127.54,128.19,125.22,127.59,837677.0,105.2644,105.8009,103.3496,105.3057,837677.0
2020-03-12 13:00:00,127.76,130.27,126.43,127.4,956131.0,105.446,107.5176,104.3483,105.1488,956131.0
2020-03-12 14:00:00,127.42,127.81,125.4,125.78,652174.0,105.1654,105.4872,103.4982,103.8118,652174.0
2020-03-12 15:00:00,125.79,130.72,124.62,128.37,1528707.0,103.82,107.889,102.8544,105.9494,1528707.0
2020-03-13 09:30:00,133.37,136.83,132.42,135.09,533150.0,110.0761,112.9318,109.2921,111.4957,533150.0
2020-03-13 10:00:00,135.13,137.66,132.58,132.63,693343.0,111.5288,113.6169,109.4241,109.4654,693343.0
2020-03-13 11:00:00,132.7,134.75,127.63,131.51,643520.0,109.5232,111.2151,105.3387,108.541,643520.0
2020-03-13 12:00:00,131.51,134.31,130.26,132.65,538432.0,108.541,110.852,107.5093,109.4819,538432.0
2020-03-13 13:00:00,132.65,135.99,131.47,135.5,461538.0,109.4819,112.2386,108.508,111.8341,461538.0
2020-03-13 14:00:00,135.41,137.23,133.91,137.2,479123.0,111.7599,113.262,110.5218,113.2372,479123.0
2020-03-13 15:00:00,137.19,143.61,134.24,143.51,1079687.0,113.229,118.5277,110.7942,118.4451,1079687.0
2020-03-16 09:30:00,132.42,139.62,130.0,135.75,373796.0,110.2461,116.2404,108.2313,113.0185,373796.0
2020-03-16 10:00:00,135.97,136.15,129.16,130.28,688954.0,113.2016,113.3515,107.532,108.4644,688954.0
2020-03-16 11:00:00,130.12,134.27,129.6,131.81,413631.0,108.3312,111.7863,107.8983,109.7382,413631.0
2020-03-16 12:00:00,131.59,133.42,130.11,132.28,522332.0,109.5551,111.0786,108.3229,110.1295,522332.0
2020-03-16 13:00:00,132.27,133.49,129.81,131.73,496380.0,110.1212,111.1369,108.0731,109.6716,496380.0
2020-03-16 14:00:00,131.64,133.6,130.42,131.28,418197.0,109.5967,111.2285,108.581,109.297,418197.0
2020-03-16 15:00:00,131.39,132.44,127.51,128.25,975448.0,109.3885,110.2627,106.1583,106.7743,975448.0
2020-03-17 09:30:00,131.68,137.84,129.45,129.45,691561.0,109.63,114.7585,107.7734,107.7734,691561.0
2020-03-17 10:00:00,129.42,134.49,128.94,133.0,793965.0,107.7484,111.9694,107.3488,110.7289,793965.0
2020-03-17 11:00:00,133.23,136.31,132.7,134.55,585682.0,110.9204,113.4847,110.4792,112.0194,585682.0
2020-03-17 12:00:00,134.55,137.87,132.43,132.59,438267.0,112.0194,114.7835,110.2544,110.3876,438267.0
2020-03-17 13:00:00,132.59,133.97,130.42,133.81,483646.0,110.3876,111.5365,108.581,111.4033,483646.0
2020-03-17 14:00:00,133.65,135.44,132.55,133.6,620487.0,111.2701,112.7604,110.3543,111.2285,620487.0
2020-03-17 15:00:00,133.68,139.75,132.16,138.21,1269354.0,111.2951,116.3486,110.0296,115.0665,1269354.0
2020-03-18 09:30:00,131.81,134.21,128.33,133.1,451053.0,109.7382,111.7363,106.8409,110.8122,451053.0
2020-03-18 10:00:00,133.07,134.92,131.5,132.37,464290.0,110.7872,112.3274,109.4801,110.2044,464290.0
2020-03-18 11:00:00,132.28,137.36,130.27,136.06,639687.0,110.1295,114.3589,108.4561,113.2765,639687.0
2020-03-18 12:00:00,135.98,136.91,133.16,135.61,526108.0,113.2099,113.9842,110.8622,112.9019,526108.0
2020-03-18 13:00:00,134.25,135.77,131.75,134.75,1195649.0,111.7696,113.0351,109.6883,112.1859,1195649.0
2020-03-18 14:00:00,134.79,136.85,133.76,135.2,987733.0,112.2192,113.9343,111.3617,112.5606,987733.0
2020-03-18 15:00:00,135.69,139.67,133.51,137.29,1821585.0,112.9685,116.282,111.1535,114.3006,1821585.0
2020-03-19 09:30:00,137.2,137.35,129.22,129.88,284554.0,114.2256,114.3505,107.5819,108.1314,284554.0
2020-03-19 10:00:00,129.85,130.59,126.4,128.97,564648.0,108.1064,108.7225,105.2341,107.3738,564648.0
2020-03-19 11:00:00,129.01,133.78,128.71,129.41,360139.0,107.4071,111.3783,107.1573,107.7401,360139.0
2020-03-19 12:00:00,129.26,130.01,122.76,123.32,496794.0,107.6152,108.2396,102.2036,102.6699,496794.0
2020-03-19 13:00:00,123.46,126.0,123.15,125.82,380985.0,102.7864,104.9011,102.5283,104.7512,380985.0
2020-03-19 14:00:00,125.81,125.86,122.79,123.05,311150.0,104.7429,104.7845,102.2286,102.4451,311150.0
2020-03-19 15:00:00,122.97,125.38,121.39,125.27,766732.0,102.3785,104.3849,101.0631,104.2933,766732.0
2020-03-20 09:30:00,125.95,126.95,122.35,122.71,536723.0,104.8595,105.692,101.8623,102.162,536723.0
2020-03-20 10:00:00,122.73,126.99,121.19,126.55,321534.0,102.1787,105.7253,100.8965,105.359,321534.0
2020-03-20 11:00:00,126.55,126.77,121.06,123.28,269337.0,105.359,105.5422,100.7883,102.6366,269337.0
2020-03-20 12:00:00,123.18,125.23,122.81,124.02,257452.0,102.5533,104.26,102.2453,103.2527,257452.0
2020-03-20 13:00:00,123.96,129.63,123.32,129.0,203560.0,103.2027,107.9233,102.6699,107.3988,203560.0
2020-03-20 14:00:00,128.99,128.99,125.22,125.69,310300.0,107.3904,107.3904,104.2517,104.643,310300.0
2020-03-20 15:00:00,125.79,126.24,119.01,121.13,730632.0,104.7263,105.1009,99.0816,100.8466,730632.0
2020-03-23 09:30:00,120.48,120.48,115.05,117.91,223698.0,100.3054,100.3054,95.7847,98.1658,223698.0
2020-03-23 10:00:00,117.84,118.16,110.03,111.08,504819.0,98.1075,98.3739,91.6053,92.4795,504819.0
2020-03-23 11:00:00,111.13,112.31,108.97,109.98,411195.0,92.5211,93.5035,90.7228,91.5637,411195.0
2020-03-23 12:00:00,109.83,113.61,109.72,113.3,345486.0,91.4388,94.5858,91.3472,94.3277,345486.0
2020-03-23 13:00:00,112.92,113.93,110.59,111.05,267703.0,94.0114,94.8522,92.0715,92.4545,267703.0
2020-03-23 14:00:00,111.09,111.54,106.26,107.64,221055.0,92.4878,92.8625,88.4666,89.6155,221055.0
2020-03-23 15:00:00,107.82,109.58,105.0,107.91,771197.0,89.7654,91.2307,87.4176,89.8403,771197.0
2020-03-24 09:30:00,111.55,112.49,107.63,108.09,316847.0,92.8708,93.6534,89.6072,89.9902,316847.0
2020-03-24 10:00:00,107.98,113.3,107.98,112.5,546728.0,89.8986,94.3277,89.8986,93.6617,546728.0
2020-03-24 11:00:00,112.52,112.67,107.85,110.39,445108.0,93.6784,93.8032,89.7904,91.905,445108.0
2020-03-24 12:00:00,110.3,113.47,110.29,111.75,702641.0,91.8301,94.4693,91.8218,93.0373,702641.0
2020-03-24 13:00:00,111.75,112.35,109.68,110.38,521868.0,93.0373,93.5368,91.3139,91.8967,521868.0
2020-03-24 14:00:00,110.41,112.22,110.21,111.91,228042.0,91.9217,93.4286,91.7552,93.1705,228042.0
2020-03-24 15:00:00,111.92,118.21,111.92,116.66,585860.0,93.1788,98.4156,93.1788,97.1251,585860.0
2020-03-25 09:30:00,116.98,126.95,116.98,120.38,339443.0,97.3915,105.692,97.3915,100.2222,339443.0
2020-03-25 10:00:00,120.31,123.44,118.27,123.06,227568.0,100.1639,102.7698,98.4655,102.4534,227568.0
2020-03-25 11:00:00,123.24,126.86,122.83,125.45,200270.0,102.6033,105.6171,102.2619,104.4432,200270.0
2020-03-25 12:00:00,125.34,128.68,125.05,127.57,216311.0,104.3516,107.1323,104.1102,106.2082,216311.0
2020-03-25 13:00:00,127.7,128.99,125.03,125.05,182075.0,106.3164,107.3904,104.0935,104.1102,182075.0
2020-03-25 14:00:00,125.2,126.47,123.41,126.01,151973.0,104.2351,105.2924,102.7448,104.9094,151973.0
2020-03-25 15:00:00,126.01,126.09,120.23,121.17,455699.0,104.9094,104.976,100.0973,100.8799,455699.0
2020-03-26 09:30:00,121.81,126.5,121.21,126.3,185259.0,101.4127,105.3174,100.9132,105.1509,185259.0
2020-03-26 10:00:00,126.3,129.86,124.93,129.86,336180.0,105.1509,108.1147,104.0103,108.1147,336180.0
2020-03-26 11:00:00,129.76,131.16,128.14,128.6,224637.0,108.0315,109.1971,106.6828,107.0657,224637.0
2020-03-26 12:00:00,128.7,131.48,127.63,130.41,211992.0,107.149,109.4635,106.2582,108.5726,211992.0
2020-03-26 13:00:00,130.35,131.16,128.72,128.95,206665.0,108.5227,109.1971,107.1656,107.3571,206665.0
2020-03-26 14:00:00,128.98,132.27,128.01,131.84,530207.0,107.3821,110.1212,106.5745,109.7632,530207.0
2020-03-26 15:00:00,131.97,134.86,131.13,133.66,571431.0,109.8714,112.2775,109.1721,111.2784,571431.0
2020-03-27 09:30:00,130.33,134.34,129.64,133.0,205451.0,108.506,111.8446,107.9316,110.7289,205451.0
2020-03-27 10:00:00,132.9,135.51,132.07,134.51,184605.0,110.6457,112.8186,109.9547,111.9861,184605.0
2020-03-27 11:00:00,134.44,135.94,132.5,132.82,162722.0,111.9278,113.1766,110.3127,110.5791,162722.0
2020-03-27 12:00:00,132.93,133.82,131.83,132.88,148758.0,110.6707,111.4116,109.7549,110.629,148758.0
2020-03-27 13:00:00,132.8,133.87,131.32,133.04,188720.0,110.5624,111.4533,109.3303,110.7622,188720.0
2020-03-27 14:00:00,132.92,133.94,132.59,133.74,237203.0,110.6623,111.5115,110.3876,111.345,237203.0
2020-03-27 15:00:00,133.68,135.9,131.47,132.63,413934.0,111.2951,113.1433,109.4551,110.4209,413934.0
2020-03-30 09:30:00,134.58,139.24,134.31,137.24,130518.0,112.0444,115.924,111.8196,114.259,130518.0
2020-03-30 10:00:00,137.49,139.99,135.17,136.18,287670.0,114.4671,116.5485,112.5356,113.3764,287670.0
2020-03-30 11:00:00,136.41,138.32,134.82,136.65,478639.0,113.5679,115.1581,112.2442,113.7677,478639.0
2020-03-30 12:00:00,136.52,140.0,135.76,139.62,371851.0,113.6595,116.5568,113.0268,116.2404,371851.0
2020-03-30 13:00:00,139.61,140.06,136.98,136.98,340263.0,116.2321,116.6067,114.0425,114.0425,340263.0
2020-03-30 14:00:00,136.91,139.54,136.17,139.29,354327.0,113.9842,116.1738,113.3681,115.9657,354327.0
2020-03-30 15:00:00,139.31,140.98,138.14,139.79,623155.0,115.9823,117.3727,115.0082,116.3819,623155.0
2020-03-31 09:30:00,139.17,139.17,133.13,134.74,134120.0,115.8658,115.8658,110.8372,112.1776,134120.0
2020-03-31 10:00:00,134.77,136.59,134.37,134.94,272739.0,112.2026,113.7178,111.8695,112.3441,272739.0
2020-03-31 11:00:00,134.94,135.75,132.22,132.88,184406.0,112.3441,113.0185,110.0796,110.629,184406.0
2020-03-31 12:00:00,132.96,133.38,130.46,131.2,209145.0,110.6956,111.0453,108.6143,109.2304,209145.0
2020-03-31 13:00:00,131.25,132.35,130.01,131.98,232952.0,109.272,110.1878,108.2396,109.8797,232952.0
2020-03-31 14:00:00,131.71,135.73,131.71,135.46,227451.0,109.655,113.0018,109.655,112.777,227451.0
2020-03-31 15:00:00,135.65,139.53,134.08,138.75,868522.0,112.9352,116.1655,111.6281,115.5161,868522.0
2020-04-01 09:30:00,132.85,134.65,130.77,133.87,153047.0,110.6041,112.1027,108.8724,111.4533,153047.0
2020-04-01 10:00:00,133.81,133.82,127.12,127.58,222004.0,111.4033,111.4116,105.8336,106.2165,222004.0
2020-04-01 11:00:00,127.64,132.13,127.64,131.71,239615.0,106.2665,110.0046,106.2665,109.655,239615.0
2020-04-01 12:00:00,131.72,131.82,130.29,131.21,137759.0,109.6633,109.7465,108.4727,109.2387,137759.0
2020-04-01 13:00:00,131.03,134.97,130.7,134.0,157913.0,109.0888,112.3691,108.8141,111.5615,157913.0
2020-04-01 14:00:00,134.18,134.35,132.04,132.77,116426.0,111.7114,111.8529,109.9297,110.5375,116426.0
2020-04-01 15:00:00,132.77,135.16,131.82,134.32,378173.0,110.5375,112.5273,109.7465,111.8279,378173.0
2020-04-02 09:30:00,132.3,135.99,131.06,133.55,77827.0,110.1462,113.2183,109.1138,111.1868,77827.0
2020-04-02 10:00:00,133.8,135.57,132.13,134.06,174475.0,111.395,112.8686,110.0046,111.6114,174475.0
2020-04-02 11:00:00,134.06,136.07,133.6,134.99,139421.0,111.6114,113.2849,111.2285,112.3857,139421.0
2020-04-02 12:00:00,134.91,135.59,134.29,135.07,106741.0,112.3191,112.8852,111.8029,112.4523,106741.0
2020-04-02 13:00:00,134.99,135.4,134.0,134.31,131904.0,112.3857,112.7271,111.5615,111.8196,131904.0
2020-04-02 14:00:00,134.53,134.92,133.61,134.7,91763.0,112.0027,112.3274,111.2368,112.1443,91763.0
2020-04-02 15:00:00,134.75,136.28,133.65,135.01,462929.0,112.1859,113.4597,111.2701,112.4024,462929.0
2020-04-03 09:30:00,133.96,137.57,133.85,136.76,172577.0,111.5282,114.5337,111.4366,113.8593,172577.0
2020-04-03 10:00:00,137.0,137.23,134.37,136.02,246748.0,114.0591,114.2506,111.8695,113.2432,246748.0
2020-04-03 11:00:00,136.02,136.49,133.51,135.6,237502.0,113.2432,113.6345,111.1535,112.8936,237502.0
2020-04-03 12:00:00,135.5,135.8,132.71,133.55,177477.0,112.8103,113.0601,110.4875,111.1868,177477.0
2020-04-03 13:00:00,133.49,134.27,132.19,133.75,161381.0,111.1369,111.7863,110.0546,111.3534,161381.0
2020-04-03 14:00:00,133.78,134.84,133.09,134.62,145352.0,111.3783,112.2608,110.8039,112.0777,145352.0
2020-04-03 15:00:00,134.53,137.52,134.25,136.41,416167.0,112.0027,114.4921,111.7696,113.5679,416167.0
2020-04-06 09:30:00,141.15,141.99,139.21,140.04,209073.0,117.5142,118.2136,115.8991,116.5901,209073.0
2020-04-06 10:00:00,140.04,142.4,139.78,140.47,236180.0,116.5901,118.5549,116.3736,116.9481,236180.0
2020-04-06 11:00:00,140.39,141.87,139.72,141.34,101651.0,116.8815,118.1137,116.3237,117.6724,101651.0
2020-04-06 12:00:00,141.49,142.02,140.82,142.02,103482.0,117.7973,118.2385,117.2395,118.2385,103482.0
2020-04-06 13:00:00,142.05,142.11,140.5,140.69,120634.0,118.2635,118.3135,116.9731,117.1312,120634.0
2020-04-06 14:00:00,140.69,140.8,139.37,139.97,130260.0,117.1312,117.2228,116.0323,116.5318,130260.0
2020-04-06 15:00:00,139.89,140.33,138.96,139.28,581742.0,116.4652,116.8315,115.6909,115.9573,581742.0
2020-04-07 09:30:00,142.85,142.99,139.76,140.13,267591.0,118.9295,119.0461,116.357,116.665,267591.0
2020-04-07 10:00:00,140.34,142.98,139.23,142.13,271558.0,116.8399,119.0378,115.9157,118.3301,271558.0
2020-04-07 11:00:00,142.37,144.06,142.13,142.9,184269.0,118.5299,119.9369,118.3301,118.9712,184269.0
2020-04-07 12:00:00,142.99,143.65,142.09,142.51,102937.0,119.0461,119.5956,118.2968,118.6465,102937.0
2020-04-07 13:00:00,142.61,143.92,142.29,142.56,113789.0,118.7297,119.8204,118.4633,118.6881,113789.0
2020-04-07 14:00:00,142.56,142.94,140.46,140.94,129320.0,118.6881,119.0045,116.9398,117.3394,129320.0
2020-04-07 15:00:00,140.83,142.63,140.42,140.49,296901.0,117.2478,118.7464,116.9065,116.9647,296901.0
2020-04-08 09:30:00,140.75,142.82,139.03,141.94,157919.0,117.1812,118.9046,115.7492,118.1719,157919.0
2020-04-08 10:00:00,142.18,142.38,140.17,140.59,116025.0,118.3717,118.5382,116.6983,117.048,116025.0
2020-04-08 11:00:00,140.57,143.65,140.36,143.56,135650.0,117.0313,119.5956,116.8565,119.5207,135650.0
2020-04-08 12:00:00,143.5,143.5,142.43,142.96,98065.0,119.4707,119.4707,118.5799,119.0211,98065.0
2020-04-08 13:00:00,143.04,143.89,142.71,143.09,96826.0,119.0877,119.7954,118.813,119.1294,96826.0
2020-04-08 14:00:00,143.17,145.0,142.9,144.41,212485.0,119.196,120.7195,118.9712,120.2283,212485.0
2020-04-08 15:00:00,144.37,147.07,144.33,145.79,460123.0,120.195,122.4429,120.1617,121.3772,460123.0
2020-04-09 09:30:00,146.97,150.0,146.62,149.73,179491.0,122.3596,124.8823,122.0683,124.6575,179491.0
2020-04-09 10:00:00,149.9,152.59,149.54,150.97,313755.0,124.799,127.0386,124.4993,125.6898,313755.0
2020-04-09 11:00:00,150.88,150.88,148.38,150.23,268352.0,125.6149,125.6149,123.5335,125.0738,268352.0
2020-04-09 12:00:00,150.19,150.89,149.16,150.44,153865.0,125.0405,125.6232,124.1829,125.2486,153865.0
2020-04-09 13:00:00,150.48,150.5,148.72,149.4,203244.0,125.2819,125.2985,123.8166,124.3827,203244.0
2020-04-09 14:00:00,149.4,149.8,147.73,148.03,188135.0,124.3827,124.7158,122.9924,123.2421,188135.0
2020-04-09 15:00:00,148.08,148.85,146.79,148.26,630931.0,123.2838,123.9248,122.2098,123.4336,630931.0
2020-04-13 09:30:00,146.84,146.98,143.15,143.15,134583.0,122.2514,122.368,119.1793,119.1793,134583.0
2020-04-13 10:00:00,143.22,145.3,142.94,143.83,131690.0,119.2376,120.9693,119.0045,119.7454,131690.0
2020-04-13 11:00:00,143.85,145.41,143.12,143.5,154836.0,119.7621,121.0609,119.1543,119.4707,154836.0
2020-04-13 12:00:00,143.51,143.92,141.71,141.99,296959.0,119.479,119.8204,117.9804,118.2136,296959.0
2020-04-13 13:00:00,141.94,142.64,140.45,141.31,105966.0,118.1719,118.7547,116.9314,117.6474,105966.0
2020-04-13 14:00:00,141.36,141.6,140.41,141.16,123125.0,117.6891,117.8889,116.8981,117.5225,123125.0
2020-04-13 15:00:00,141.22,141.59,140.19,140.71,343183.0,117.5725,117.8805,116.715,117.1479,343183.0
2020-04-14 09:30:00,143.96,146.06,143.53,145.5,115505.0,119.8537,121.602,119.4957,121.1358,115505.0
2020-04-14 10:00:00,145.56,147.82,144.86,146.53,195102.0,121.1858,123.0673,120.603,121.9933,195102.0
2020-04-14 11:00:00,146.53,146.62,145.08,145.57,164903.0,121.9933,122.0683,120.7861,121.1941,164903.0
2020-04-14 12:00:00,145.66,146.97,145.66,146.51,194210.0,121.269,122.3596,121.269,121.9767,194210.0
2020-04-14 13:00:00,146.54,146.93,146.18,146.41,171815.0,122.0017,122.3263,121.7019,121.8934,171815.0
2020-04-14 14:00:00,146.35,147.34,146.22,146.8,221018.0,121.8435,122.6677,121.7352,122.2181,221018.0
2020-04-14 15:00:00,146.75,146.82,144.46,144.85,302061.0,122.1765,122.2348,120.27,120.5946,302061.0
2020-04-15 09:30:00,142.65,144.06,140.42,142.3,210151.0,118.763,119.9369,116.9065,118.4716,210151.0
2020-04-15 10:00:00,142.2,142.2,138.85,140.29,285987.0,118.3884,118.3884,115.5994,116.7982,285987.0
2020-04-15 11:00:00,140.34,142.49,139.9,141.53,153067.0,116.8399,118.6298,116.4735,117.8306,153067.0
2020-04-15 12:00:00,141.54,143.03,140.98,142.79,194989.0,117.8389,119.0794,117.3727,118.8796,194989.0
2020-04-15 13:00:00,142.84,144.09,142.53,142.72,216204.0,118.9212,119.9619,118.6631,118.8213,216204.0
2020-04-15 14:00:00,142.73,143.16,140.9,141.47,396813.0,118.8296,119.1876,117.3061,117.7806,396813.0
2020-04-15 15:00:00,141.41,141.8,140.21,140.9,515918.0,117.7307,118.0554,116.7316,117.3061,515918.0
2020-04-16 09:30:00,141.47,142.88,140.68,141.05,135582.0,117.7806,118.9545,117.1229,117.431,135582.0
2020-04-16 10:00:00,141.06,142.26,139.3,141.77,233745.0,117.4393,118.4383,115.974,118.0304,233745.0
2020-04-16 11:00:00,141.76,142.28,140.83,142.21,127560.0,118.0221,118.455,117.2478,118.3967,127560.0
2020-04-16 12:00:00,142.12,142.25,141.0,141.96,274146.0,118.3218,118.43,117.3893,118.1886,274146.0
2020-04-16 13:00:00,141.95,142.3,141.31,141.75,183657.0,118.1803,118.4716,117.6474,118.0137,183657.0
2020-04-16 14:00:00,141.75,142.53,141.47,142.06,337867.0,118.0137,118.6631,117.7806,118.2718,337867.0
2020-04-16 15:00:00,142.06,142.34,141.42,141.91,467860.0,118.2718,118.5049,117.739,118.147,467860.0
2020-04-17 09:30:00,144.9,147.27,143.51,143.73,188420.0,120.6363,122.6094,119.479,119.6622,188420.0
2020-04-17 10:00:00,143.8,146.08,142.68,145.73,209188.0,119.7205,121.6187,118.788,121.3273,209188.0
2020-04-17 11:00:00,145.69,146.16,144.1,144.97,135246.0,121.294,121.6853,119.9702,120.6946,135246.0
2020-04-17 12:00:00,144.99,145.75,144.23,145.25,73467.0,120.7112,121.3439,120.0785,120.9277,73467.0
2020-04-17 13:00:00,145.2,146.63,145.1,146.56,74801.0,120.886,122.0766,120.8028,122.0183,74801.0
2020-04-17 14:00:00,146.34,147.0,145.84,146.96,98613.0,121.8351,122.3846,121.4189,122.3513,98613.0
2020-04-17 15:00:00,146.96,149.74,146.89,149.06,286446.0,122.3513,124.6658,122.293,124.0997,286446.0
2020-04-20 09:30:00,147.48,148.0,144.21,145.78,96822.0,122.7842,123.2172,120.0618,121.3689,96822.0
2020-04-20 10:00:00,145.79,146.37,145.09,145.42,131771.0,121.3772,121.8601,120.7945,121.0692,131771.0
2020-04-20 11:00:00,145.4,145.51,144.41,145.49,97995.0,121.0525,121.1441,120.2283,121.1275,97995.0
2020-04-20 12:00:00,145.42,145.46,144.0,145.05,71443.0,121.0692,121.1025,119.887,120.7612,71443.0
2020-04-20 13:00:00,145.05,146.06,144.75,145.78,126459.0,120.7612,121.602,120.5114,121.3689,126459.0
2020-04-20 14:00:00,145.78,145.87,143.63,143.72,132927.0,121.3689,121.4438,119.5789,119.6539,132927.0
2020-04-20 15:00:00,143.8,144.91,143.19,143.81,368528.0,119.7205,120.6446,119.2126,119.7288,368528.0
2020-04-21 09:30:00,142.1,143.65,141.86,142.49,123188.0,118.3051,119.5956,118.1053,118.6298,123188.0
2020-04-21 10:00:00,142.37,143.0,141.85,141.96,174625.0,118.5299,119.0544,118.097,118.1886,174625.0
2020-04-21 11:00:00,141.95,143.16,140.89,143.02,137002.0,118.1803,119.1876,117.2978,119.0711,137002.0
2020-04-21 12:00:00,143.01,144.18,142.52,143.87,185998.0,119.0628,120.0368,118.6548,119.7787,185998.0
2020-04-21 13:00:00,143.99,145.16,143.96,144.24,154411.0,119.8787,120.8527,119.8537,120.0868,154411.0
2020-04-21 14:00:00,144.24,145.06,143.93,145.0,255818.0,120.0868,120.7695,119.8287,120.7195,255818.0
2020-04-21 15:00:00,145.04,146.16,144.45,144.92,571670.0,120.7528,121.6853,120.2616,120.6529,571670.0
2020-04-22 09:30:00,146.96,148.1,146.5,147.94,114057.0,122.3513,123.3004,121.9683,123.1672,114057.0
2020-04-22 10:00:00,148.0,148.71,147.1,147.61,173518.0,123.2172,123.8083,122.4679,122.8925,173518.0
2020-04-22 11:00:00,147.56,149.42,147.37,149.41,156255.0,122.8509,124.3994,122.6927,124.3911,156255.0
2020-04-22 12:00:00,149.42,149.67,148.54,148.78,122906.0,124.3994,124.6075,123.6667,123.8666,122906.0
2020-04-22 13:00:00,148.8,149.74,148.75,149.19,128860.0,123.8832,124.6658,123.8416,124.2079,128860.0
2020-04-22 14:00:00,149.24,150.44,149.06,149.8,96659.0,124.2495,125.2486,124.0997,124.7158,96659.0
2020-04-22 15:00:00,149.84,150.51,148.68,149.02,419989.0,124.7491,125.3069,123.7833,124.0664,419989.0
2020-04-23 09:30:00,148.97,150.5,148.69,150.06,143852.0,124.0247,125.2985,123.7916,124.9322,143852.0
2020-04-23 10:00:00,150.04,151.37,149.7,150.82,137218.0,124.9156,126.0229,124.6325,125.565,137218.0
2020-04-23 11:00:00,150.9,151.65,149.45,149.96,150277.0,125.6316,126.256,124.4244,124.849,150277.0
2020-04-23 12:00:00,150.0,150.42,148.67,148.82,186690.0,124.8823,125.2319,123.775,123.8999,186690.0
2020-04-23 13:00:00,148.82,149.17,148.5,148.83,148914.0,123.8999,124.1913,123.6334,123.9082,148914.0
2020-04-23 14:00:00,148.82,149.84,148.24,149.77,144889.0,123.8999,124.7491,123.417,124.6908,144889.0
2020-04-23 15:00:00,149.74,149.79,148.26,148.49,257014.0,124.6658,124.7074,123.4336,123.6251,257014.0
2020-04-24 09:30:00,149.08,149.95,148.37,148.9,71329.0,124.1163,124.8406,123.5252,123.9665,71329.0
2020-04-24 10:00:00,148.82,150.3,148.82,149.37,73314.0,123.8999,125.132,123.8999,124.3578,73314.0
2020-04-24 11:00:00,149.36,149.75,148.42,148.42,150418.0,124.3494,124.6741,123.5668,123.5668,150418.0
2020-04-24 12:00:00,148.45,148.49,147.6,148.06,74977.0,123.5918,123.6251,122.8842,123.2671,74977.0
2020-04-24 13:00:00,148.05,148.93,147.88,148.82,65018.0,123.2588,123.9914,123.1173,123.8999,65018.0
2020-04-24 14:00:00,148.79,149.86,148.66,149.73,131683.0,123.8749,124.7657,123.7667,124.6575,131683.0
2020-04-24 15:00:00,149.72,150.42,149.44,149.98,248337.0,124.6492,125.2319,124.416,124.8656,248337.0
2020-04-27 09:30:00,151.93,152.25,149.85,150.25,164464.0,126.4891,126.7555,124.7574,125.0904,164464.0
2020-04-27 10:00:00,150.29,152.25,150.29,151.5,213539.0,125.1237,126.7555,125.1237,126.1311,213539.0
2020-04-27 11:00:00,151.6,152.35,150.86,152.23,184927.0,126.2143,126.8388,125.5983,126.7389,184927.0
2020-04-27 12:00:00,152.17,153.24,151.98,153.18,154156.0,126.6889,127.5797,126.5307,127.5298,154156.0
2020-04-27 13:00:00,153.31,153.98,152.98,153.77,89515.0,127.638,128.1958,127.3633,128.021,89515.0
2020-04-27 14:00:00,153.81,154.57,153.75,154.44,89072.0,128.0543,128.687,128.0043,128.5788,89072.0
2020-04-27 15:00:00,154.45,155.06,153.8,154.02,305414.0,128.5871,129.095,128.046,128.2291,305414.0
2020-04-28 09:30:00,156.41,157.66,156.05,157.06,119354.0,130.2189,131.2596,129.9192,130.7601,119354.0
2020-04-28 10:00:00,157.07,158.36,154.59,154.62,203202.0,130.7684,131.8424,128.7037,128.7286,203202.0
2020-04-28 11:00:00,154.69,155.85,154.45,154.71,101031.0,128.7869,129.7527,128.5871,128.8036,101031.0
2020-04-28 12:00:00,154.71,155.13,153.54,154.29,85527.0,128.8036,129.1532,127.8295,128.4539,85527.0
2020-04-28 13:00:00,154.4,156.22,154.23,155.09,92996.0,128.5455,130.0607,128.4039,129.1199,92996.0
2020-04-28 14:00:00,155.07,155.19,154.34,154.52,125649.0,129.1033,129.2032,128.4955,128.6454,125649.0
2020-04-28 15:00:00,154.5,155.08,154.0,154.19,340533.0,128.6287,129.1116,128.2125,128.3706,340533.0
2020-04-29 09:30:00,155.83,156.17,154.2,154.69,95482.0,129.736,130.0191,128.379,128.7869,95482.0
2020-04-29 10:00:00,154.7,154.77,152.78,153.47,143018.0,128.7952,128.8535,127.1968,127.7712,143018.0
2020-04-29 11:00:00,153.41,153.97,152.37,152.95,100456.0,127.7213,128.1875,126.8554,127.3383,100456.0
2020-04-29 12:00:00,153.07,153.75,152.32,152.35,123655.0,127.4382,128.0043,126.8138,126.8388,123655.0
2020-04-29 13:00:00,152.34,153.0,152.13,152.59,166639.0,126.8304,127.3799,126.6556,127.0386,166639.0
2020-04-29 14:00:00,152.65,152.86,151.8,152.21,122171.0,127.0885,127.2634,126.3809,126.7222,122171.0
2020-04-29 15:00:00,152.19,152.41,148.27,148.62,446747.0,126.7056,126.8887,123.442,123.7334,446747.0
2020-04-30 09:30:00,146.49,149.64,146.01,148.88,145234.0,121.96,124.5826,121.5604,123.9498,145234.0
2020-04-30 10:00:00,148.96,150.61,148.43,149.24,136646.0,124.0164,125.3901,123.5752,124.2495,136646.0
2020-04-30 11:00:00,149.3,149.57,147.78,147.96,97532.0,124.2995,124.5243,123.034,123.1839,97532.0
2020-04-30 12:00:00,147.94,148.81,147.46,148.73,103466.0,123.1672,123.8915,122.7676,123.8249,103466.0
2020-04-30 13:00:00,148.67,149.04,148.01,148.28,54273.0,123.775,124.083,123.2255,123.4503,54273.0
2020-04-30 14:00:00,148.22,148.23,146.87,147.31,105465.0,123.4003,123.4087,122.2764,122.6427,105465.0
2020-04-30 15:00:00,147.34,149.57,147.14,149.49,568623.0,122.6677,124.5243,122.5012,124.4577,568623.0
2020-05-01 09:30:00,146.47,147.77,145.81,147.13,92958.0,121.9434,123.0257,121.3939,122.4929,92958.0
2020-05-01 10:00:00,147.39,149.21,147.1,148.29,88869.0,122.7093,124.2246,122.4679,123.4586,88869.0
2020-05-01 11:00:00,148.21,148.78,146.68,147.11,90231.0,123.392,123.8666,122.1182,122.4762,90231.0
2020-05-01 12:00:00,147.05,147.27,146.56,146.61,75457.0,122.4263,122.6094,122.0183,122.0599,75457.0
2020-05-01 13:00:00,146.57,147.08,145.84,146.09,87081.0,122.0266,122.4512,121.4189,121.627,87081.0
2020-05-01 14:00:00,146.0,146.4,145.82,146.34,89019.0,121.5521,121.8851,121.4022,121.8351,89019.0
2020-05-01 15:00:00,146.29,146.85,145.5,145.92,272223.0,121.7935,122.2597,121.1358,121.4855,272223.0
2020-05-04 09:30:00,146.44,147.12,144.27,144.57,75265.0,121.9184,122.4845,120.1118,120.3615,75265.0
2020-05-04 10:00:00,144.79,144.83,143.19,144.28,125360.0,120.5447,120.578,119.2126,120.1201,125360.0
2020-05-04 11:00:00,144.29,145.98,143.87,145.66,171842.0,120.1284,121.5354,119.7787,121.269,171842.0
2020-05-04 12:00:00,145.74,145.81,145.36,145.45,96268.0,121.3356,121.3939,121.0192,121.0942,96268.0
2020-05-04 13:00:00,145.5,145.79,145.11,145.6,61649.0,121.1358,121.3772,120.8111,121.2191,61649.0
2020-05-04 14:00:00,145.61,145.94,145.49,145.87,101799.0,121.2274,121.5021,121.1275,121.4438,101799.0
2020-05-04 15:00:00,145.85,146.48,145.33,145.68,299575.0,121.4272,121.9517,120.9943,121.2857,299575.0
2020-05-05 09:30:00,145.7,146.32,144.49,145.14,68545.0,121.3023,121.8185,120.2949,120.8361,68545.0
2020-05-05 10:00:00,145.13,147.75,144.94,147.58,92742.0,120.8278,123.009,120.6696,122.8675,92742.0
2020-05-05 11:00:00,147.47,148.02,147.08,147.45,63128.0,122.7759,123.2338,122.4512,122.7593,63128.0
2020-05-05 12:00:00,147.46,147.72,146.86,147.11,68166.0,122.7676,122.9841,122.2681,122.4762,68166.0
2020-05-05 13:00:00,147.1,147.21,146.53,147.14,51701.0,122.4679,122.5595,121.9933,122.5012,51701.0
2020-05-05 14:00:00,147.18,148.45,146.95,148.45,90433.0,122.5345,123.5918,122.343,123.5918,90433.0
2020-05-05 15:00:00,148.48,149.11,147.74,147.99,179988.0,123.6168,124.1413,123.0007,123.2088,179988.0
2020-05-06 09:30:00,149.19,151.0,148.0,149.31,113237.0,124.2079,125.7148,123.2172,124.3078,113237.0
2020-05-06 10:00:00,149.17,150.43,148.92,149.84,115894.0,124.1913,125.2403,123.9831,124.7491,115894.0
2020-05-06 11:00:00,149.85,149.85,149.01,149.43,68232.0,124.7574,124.7574,124.058,124.4077,68232.0
2020-05-06 12:00:00,149.39,150.65,149.23,150.62,42903.0,124.3744,125.4234,124.2412,125.3984,42903.0
2020-05-06 13:00:00,150.63,151.34,150.42,151.19,76808.0,125.4068,125.9979,125.2319,125.873,76808.0
2020-05-06 14:00:00,151.13,151.5,150.7,151.07,90945.0,125.823,126.1311,125.4651,125.7731,90945.0
2020-05-06 15:00:00,151.08,151.72,149.63,149.7,192168.0,125.7814,126.3143,124.5742,124.6325,192168.0
2020-05-07 09:30:00,150.29,151.0,147.3,148.25,83288.0,125.1237,125.7148,122.6344,123.4253,83288.0
2020-05-07 10:00:00,148.31,148.53,147.22,147.38,152975.0,123.4753,123.6584,122.5678,122.701,152975.0
2020-05-07 11:00:00,147.4,149.06,147.2,148.89,94930.0,122.7176,124.0997,122.5511,123.9581,94930.0
2020-05-07 12:00:00,148.93,149.63,148.33,149.27,103716.0,123.9914,124.5742,123.4919,124.2745,103716.0
2020-05-07 13:00:00,149.29,149.43,148.63,148.66,59419.0,124.2912,124.4077,123.7417,123.7667,59419.0
2020-05-07 14:00:00,148.57,149.04,148.2,148.43,137185.0,123.6917,124.083,123.3837,123.5752,137185.0
2020-05-07 15:00:00,148.41,149.48,148.27,148.83,238363.0,123.5585,124.4493,123.442,123.9082,238363.0
2020-05-08 09:30:00,153.0,153.18,143.0,145.52,298644.0,127.3799,127.5298,119.0544,121.1525,298644.0
2020-05-08 10:00:00,145.71,147.21,144.35,145.42,306664.0,121.3106,122.5595,120.1784,121.0692,306664.0
2020-05-08 11:00:00,145.38,146.98,144.7,146.57,119813.0,121.0359,122.368,120.4698,122.0266,119813.0
2020-05-08 12:00:00,146.66,146.78,145.14,145.64,111794.0,122.1016,122.2015,120.8361,121.2524,111794.0
2020-05-08 13:00:00,145.6,145.6,144.59,144.96,128003.0,121.2191,121.2191,120.3782,120.6862,128003.0
2020-05-08 14:00:00,145.02,145.97,144.54,144.74,146523.0,120.7362,121.5271,120.3366,120.5031,146523.0
2020-05-08 15:00:00,144.71,145.46,144.5,145.21,273985.0,120.4781,121.1025,120.3033,120.8944,273985.0
2020-05-11 09:30:00,143.63,145.11,143.34,144.81,272248.0,119.5789,120.8111,119.3375,120.5613,272248.0
2020-05-11 10:00:00,144.8,145.68,144.04,145.13,212170.0,120.553,121.2857,119.9203,120.8278,212170.0
2020-05-11 11:00:00,145.1,145.48,144.06,144.08,107914.0,120.8028,121.1192,119.9369,119.9536,107914.0
2020-05-11 12:00:00,144.09,145.48,143.76,145.17,104112.0,119.9619,121.1192,119.6872,120.8611,104112.0
2020-05-11 13:00:00,145.19,146.22,145.0,145.37,145850.0,120.8777,121.7352,120.7195,121.0276,145850.0
2020-05-11 14:00:00,145.42,145.92,145.1,145.38,155102.0,121.0692,121.4855,120.8028,121.0359,155102.0
2020-05-11 15:00:00,145.36,145.7,144.16,144.38,480700.0,121.0192,121.3023,120.0202,120.2033,480700.0
2020-05-12 09:30:00,143.82,144.2,138.87,139.41,258399.0,119.7371,120.0535,115.616,116.0656,258399.0
2020-05-12 10:00:00,139.48,139.7,136.2,137.09,539555.0,116.1239,116.307,113.3931,114.1341,539555.0
2020-05-12 11:00:00,137.11,137.22,136.01,136.93,262796.0,114.1507,114.2423,113.2349,114.0009,262796.0
2020-05-12 12:00:00,136.91,137.04,136.05,136.84,198041.0,113.9842,114.0924,113.2682,113.9259,198041.0
2020-05-12 13:00:00,136.88,137.09,135.1,136.95,186958.0,113.9592,114.1341,112.4773,114.0175,186958.0
2020-05-12 14:00:00,136.94,136.95,134.75,134.84,325878.0,114.0092,114.0175,112.1859,112.2608,325878.0
2020-05-12 15:00:00,134.81,134.88,132.55,132.96,658419.0,112.2359,112.2941,110.3543,110.6956,658419.0
2020-05-13 09:30:00,132.7,134.86,132.5,134.72,174859.0,110.4792,112.2775,110.3127,112.1609,174859.0
2020-05-13 10:00:00,134.57,136.83,134.3,134.68,324906.0,112.036,113.9176,111.8113,112.1276,324906.0
2020-05-13 11:00:00,134.59,135.57,133.8,134.47,178650.0,112.0527,112.8686,111.395,111.9528,178650.0
2020-05-13 12:00:00,134.5,134.6,133.41,133.88,149904.0,111.9778,112.061,111.0703,111.4616,149904.0
2020-05-13 13:00:00,133.89,134.07,133.2,133.64,116938.0,111.4699,111.6198,110.8955,111.2618,116938.0
2020-05-13 14:00:00,133.67,133.87,131.25,132.24,268939.0,111.2868,111.4533,109.272,110.0962,268939.0
2020-05-13 15:00:00,132.25,134.28,132.25,133.49,310892.0,110.1045,111.7946,110.1045,111.1369,310892.0
2020-05-14 09:30:00,132.0,134.44,130.45,130.67,201446.0,109.8964,111.9278,108.6059,108.7891,201446.0
2020-05-14 10:00:00,130.6,131.76,130.1,131.39,294560.0,108.7308,109.6966,108.3146,109.3885,294560.0
2020-05-14 11:00:00,131.48,132.01,130.66,130.89,303000.0,109.4635,109.9047,108.7808,108.9723,303000.0
2020-05-14 12:00:00,130.98,132.53,130.95,132.52,133307.0,109.0472,110.3376,109.0222,110.3293,133307.0
2020-05-14 13:00:00,132.48,132.48,131.05,131.05,257373.0,110.296,110.296,109.1055,109.1055,257373.0
2020-05-14 14:00:00,131.16,131.48,130.28,130.8,281799.0,109.1971,109.4635,108.4644,108.8973,281799.0
2020-05-14 15:00:00,130.82,132.72,130.77,132.62,419579.0,108.914,110.4958,108.8724,110.4126,419579.0
2020-05-15 09:30:00,132.41,132.67,130.36,131.48,113016.0,110.2377,110.4542,108.531,109.4635,113016.0
2020-05-15 10:00:00,131.47,131.92,130.53,131.09,273853.0,109.4551,109.8298,108.6726,109.1388,273853.0
2020-05-15 11:00:00,131.05,131.05,129.62,129.81,194191.0,109.1055,109.1055,107.9149,108.0731,194191.0
2020-05-15 12:00:00,129.78,130.19,129.2,129.86,187706.0,108.0481,108.3895,107.5653,108.1147,187706.0
2020-05-15 13:00:00,129.87,130.59,129.82,130.59,235652.0,108.1231,108.7225,108.0814,108.7225,235652.0
2020-05-15 14:00:00,130.61,131.11,130.42,130.66,143087.0,108.7392,109.1554,108.581,108.7808,143087.0
2020-05-15 15:00:00,130.71,130.78,130.02,130.74,453319.0,108.8224,108.8807,108.248,108.8474,453319.0
2020-05-18 09:30:00,134.39,135.98,130.95,131.0,214064.0,111.8862,113.2099,109.0222,109.0638,214064.0
2020-05-18 10:00:00,131.05,131.99,130.12,131.82,298280.0,109.1055,109.8881,108.3312,109.7465,298280.0
2020-05-18 11:00:00,131.84,132.38,131.44,131.5,134900.0,109.7632,110.2128,109.4302,109.4801,134900.0
2020-05-18 12:00:00,131.45,131.74,130.99,131.08,189298.0,109.4385,109.6799,109.0555,109.1305,189298.0
2020-05-18 13:00:00,131.08,131.41,130.69,131.32,208084.0,109.1305,109.4052,108.8058,109.3303,208084.0
2020-05-18 14:00:00,131.4,132.69,131.05,132.57,197447.0,109.3969,110.4709,109.1055,110.3709,197447.0
2020-05-18 15:00:00,132.54,133.84,131.26,131.38,497990.0,110.346,111.4283,109.2803,109.3802,497990.0
2020-05-19 09:30:00,131.34,132.6,130.5,130.97,174888.0,109.3469,110.3959,108.6476,109.0389,174888.0
2020-05-19 10:00:00,130.99,131.53,130.3,130.61,212474.0,109.0555,109.5051,108.4811,108.7392,212474.0
2020-05-19 11:00:00,130.66,131.42,130.25,131.3,135431.0,108.7808,109.4135,108.4394,109.3136,135431.0
2020-05-19 12:00:00,131.26,131.45,130.55,131.15,143212.0,109.2803,109.4385,108.6892,109.1887,143212.0
2020-05-19 13:00:00,131.15,131.39,130.87,131.22,192089.0,109.1887,109.3885,108.9556,109.247,192089.0
2020-05-19 14:00:00,131.2,131.77,130.92,130.98,144800.0,109.2304,109.7049,108.9972,109.0472,144800.0
2020-05-19 15:00:00,131.01,132.38,130.94,131.28,385220.0,109.0722,110.2128,109.0139,109.297,385220.0
2020-05-20 09:30:00,133.02,133.37,130.3,130.74,170343.0,110.7456,111.037,108.4811,108.8474,170343.0
2020-05-20 10:00:00,130.89,132.08,130.76,131.77,152382.0,108.9723,109.963,108.864,109.7049,152382.0
2020-05-20 11:00:00,131.77,132.1,130.91,131.42,112603.0,109.7049,109.9797,108.9889,109.4135,112603.0
2020-05-20 12:00:00,131.41,131.41,130.16,130.2,209458.0,109.4052,109.4052,108.3645,108.3978,209458.0
2020-05-20 13:00:00,130.2,130.83,129.81,130.47,187680.0,108.3978,108.9223,108.0731,108.6226,187680.0
2020-05-20 14:00:00,130.46,131.45,129.96,131.06,172454.0,108.6143,109.4385,108.198,109.1138,172454.0
2020-05-20 15:00:00,131.09,132.84,130.98,132.75,374842.0,109.1388,110.5957,109.0472,110.5208,374842.0
2020-05-21 09:30:00,131.84,132.01,130.18,130.49,190358.0,109.7632,109.9047,108.3812,108.6392,190358.0
2020-05-21 10:00:00,130.38,131.13,129.82,130.98,227988.0,108.5477,109.1721,108.0814,109.0472,227988.0
2020-05-21 11:00:00,131.0,131.17,130.41,130.43,122548.0,109.0638,109.2054,108.5726,108.5893,122548.0
2020-05-21 12:00:00,130.47,130.99,130.29,130.56,102672.0,108.6226,109.0555,108.4727,108.6975,102672.0
2020-05-21 13:00:00,130.58,130.91,130.36,130.46,118584.0,108.7142,108.9889,108.531,108.6143,118584.0
2020-05-21 14:00:00,130.44,130.96,130.36,130.66,110001.0,108.5976,109.0305,108.531,108.7808,110001.0
2020-05-21 15:00:00,130.68,131.37,130.54,130.81,289177.0,108.7974,109.3719,108.6809,108.9057,289177.0
2020-05-22 09:30:00,130.84,132.27,130.54,131.85,96868.0,108.9306,110.1212,108.6809,109.7715,96868.0
2020-05-22 10:00:00,131.83,133.73,131.69,133.28,185055.0,109.7549,111.3367,109.6383,110.9621,185055.0
2020-05-22 11:00:00,133.3,133.7,132.64,132.94,135201.0,110.9787,111.3117,110.4292,110.679,135201.0
2020-05-22 12:00:00,132.95,133.32,132.54,132.69,96107.0,110.6873,110.9954,110.346,110.4709,96107.0
2020-05-22 13:00:00,132.71,133.41,132.4,133.23,108450.0,110.4875,111.0703,110.2294,110.9204,108450.0
2020-05-22 14:00:00,133.22,134.27,133.04,134.26,137563.0,110.9121,111.7863,110.7622,111.778,137563.0
2020-05-22 15:00:00,134.22,135.86,133.98,135.81,341045.0,111.7447,113.11,111.5448,113.0684,341045.0
2020-05-26 09:30:00,139.42,139.87,136.48,137.96,183019.0,116.0739,116.4486,113.6262,114.8584,183019.0
2020-05-26 10:00:00,138.0,138.46,136.93,136.98,149476.0,114.8917,115.2747,114.0009,114.0425,149476.0
2020-05-26 11:00:00,137.05,137.97,136.84,137.68,103552.0,114.1008,114.8667,113.9259,114.6253,103552.0
2020-05-26 12:00:00,137.69,138.24,137.3,138.1,104760.0,114.6336,115.0915,114.3089,114.9749,104760.0
2020-05-26 13:00:00,138.13,138.33,137.86,138.2,131769.0,114.9999,115.1664,114.7751,115.0582,131769.0
2020-05-26 14:00:00,138.18,138.55,137.91,138.25,131772.0,115.0415,115.3496,114.8168,115.0998,131772.0
2020-05-26 15:00:00,138.26,138.62,137.47,138.27,374788.0,115.1082,115.4079,114.4504,115.1165,374788.0
2020-05-27 09:30:00,140.0,140.0,135.0,135.22,200609.0,116.5568,116.5568,112.394,112.5772,200609.0
2020-05-27 10:00:00,135.14,136.55,134.79,135.45,292794.0,112.5106,113.6845,112.2192,112.7687,292794.0
2020-05-27 11:00:00,135.45,135.9,134.89,135.44,172389.0,112.7687,113.1433,112.3025,112.7604,172389.0
2020-05-27 12:00:00,135.36,135.88,135.25,135.47,104781.0,112.6938,113.1267,112.6022,112.7853,104781.0
2020-05-27 13:00:00,135.43,136.25,135.32,135.65,153281.0,112.752,113.4347,112.6605,112.9352,153281.0
2020-05-27 14:00:00,135.64,137.05,135.62,137.0,124323.0,112.9269,114.1008,112.9102,114.0591,124323.0
2020-05-27 15:00:00,136.98,139.48,136.79,139.27,418375.0,114.0425,116.1239,113.8843,115.949,418375.0
2020-05-28 09:30:00,140.56,141.09,139.39,139.82,115106.0,117.023,117.4643,116.0489,116.4069,115106.0
2020-05-28 10:00:00,139.68,142.77,139.57,142.65,96299.0,116.2904,118.8629,116.1988,118.763,96299.0
2020-05-28 11:00:00,142.71,143.06,142.37,142.75,123514.0,118.813,119.1044,118.5299,118.8463,123514.0
2020-05-28 12:00:00,142.76,143.51,142.3,143.36,72359.0,118.8546,119.479,118.4716,119.3541,72359.0
2020-05-28 13:00:00,143.39,144.96,143.33,144.71,142298.0,119.3791,120.6862,119.3292,120.4781,142298.0
2020-05-28 14:00:00,144.7,145.77,144.65,145.0,136027.0,120.4698,121.3606,120.4281,120.7195,136027.0
2020-05-28 15:00:00,145.09,146.21,144.07,146.05,325805.0,120.7945,121.7269,119.9453,121.5937,325805.0
2020-05-29 09:30:00,143.13,144.66,143.0,143.9,110328.0,119.1627,120.4365,119.0544,119.8037,110328.0
2020-05-29 10:00:00,143.95,144.07,142.48,142.87,165970.0,119.8454,119.9453,118.6215,118.9462,165970.0
2020-05-29 11:00:00,142.81,143.66,142.34,143.41,66599.0,118.8962,119.6039,118.5049,119.3958,66599.0
2020-05-29 12:00:00,143.33,143.44,142.25,142.99,97755.0,119.3292,119.4208,118.43,119.0461,97755.0
2020-05-29 13:00:00,142.85,142.85,141.4,141.93,125559.0,118.9295,118.9295,117.7224,118.1636,125559.0
2020-05-29 14:00:00,141.93,142.91,141.14,142.91,142654.0,118.1636,118.9795,117.5059,118.9795,142654.0
2020-05-29 15:00:00,143.0,143.99,142.46,143.55,387150.0,119.0544,119.8787,118.6049,119.5123,387150.0
2020-06-01 09:30:00,143.95,144.75,142.69,143.0,166092.0,119.8454,120.5114,118.7963,119.0544,166092.0
2020-06-01 10:00:00,142.97,143.58,142.51,143.53,156056.0,119.0295,119.5373,118.6465,119.4957,156056.0
2020-06-01 11:00:00,143.6,144.07,143.52,143.77,147629.0,119.554,119.9453,119.4874,119.6955,147629.0
2020-06-01 12:00:00,143.76,144.59,143.68,144.47,211444.0,119.6872,120.3782,119.6206,120.2783,211444.0
2020-06-01 13:00:00,144.46,144.71,144.14,144.25,72008.0,120.27,120.4781,120.0035,120.0951,72008.0
2020-06-01 14:00:00,144.27,144.94,144.05,144.87,96524.0,120.1118,120.6696,119.9286,120.6113,96524.0
2020-06-01 15:00:00,144.88,144.92,142.37,142.59,365330.0,120.6196,120.6529,118.5299,118.7131,365330.0
2020-06-02 09:30:00,143.93,143.93,140.87,141.24,133585.0,119.8287,119.8287,117.2811,117.5891,133585.0
2020-06-02 10:00:00,141.24,142.39,140.57,141.87,209519.0,117.5891,118.5466,117.0313,118.1137,209519.0
2020-06-02 11:00:00,141.85,141.85,140.91,140.98,155536.0,118.097,118.097,117.3144,117.3727,155536.0
2020-06-02 12:00:00,140.94,141.81,140.65,141.66,126210.0,117.3394,118.0637,117.0979,117.9388,126210.0
2020-06-02 13:00:00,141.63,141.65,140.64,140.73,166943.0,117.9138,117.9305,117.0896,117.1645,166943.0
2020-06-02 14:00:00,140.75,140.77,139.93,139.93,162664.0,117.1812,117.1978,116.4985,116.4985,162664.0
2020-06-02 15:00:00,139.93,140.31,138.91,140.15,553534.0,116.4985,116.8149,115.6493,116.6817,553534.0
2020-06-03 09:30:00,140.66,141.3,139.77,140.03,130970.0,117.1063,117.6391,116.3653,116.5818,130970.0
2020-06-03 10:00:00,140.12,140.37,139.48,139.95,126672.0,116.6567,116.8648,116.1239,116.5152,126672.0
2020-06-03 11:00:00,139.92,141.86,139.92,141.38,168111.0,116.4902,118.1053,116.4902,117.7057,168111.0
2020-06-03 12:00:00,141.39,141.54,139.79,139.82,127647.0,117.714,117.8389,116.3819,116.4069,127647.0
2020-06-03 13:00:00,139.83,139.9,138.94,139.39,89905.0,116.4153,116.4735,115.6743,116.0489,89905.0
2020-06-03 14:00:00,139.45,140.04,139.42,139.9,124917.0,116.0989,116.5901,116.0739,116.4735,124917.0
2020-06-03 15:00:00,139.92,140.0,139.37,139.49,353777.0,116.4902,116.5568,116.0323,116.1322,353777.0
2020-06-04 09:30:00,138.61,140.55,137.45,139.9,125616.0,115.3995,117.0147,114.4338,116.4735,125616.0
2020-06-04 10:00:00,139.87,139.93,137.86,138.21,161452.0,116.4486,116.4985,114.7751,115.0665,161452.0
2020-06-04 11:00:00,138.17,138.23,135.41,135.57,209578.0,115.0332,115.0832,112.7354,112.8686,209578.0
2020-06-04 12:00:00,135.55,136.0,134.02,134.74,270838.0,112.8519,113.2266,111.5781,112.1776,270838.0
2020-06-04 13:00:00,134.8,136.25,134.74,136.03,160440.0,112.2275,113.4347,112.1776,113.2516,160440.0
2020-06-04 14:00:00,136.03,136.66,135.73,135.88,237548.0,113.2516,113.7761,113.0018,113.1267,237548.0
2020-06-04 15:00:00,135.86,137.07,135.77,136.97,433904.0,113.11,114.1174,113.0351,114.0342,433904.0
2020-06-05 09:30:00,139.41,140.62,136.42,137.51,246402.0,116.0656,117.073,113.5763,114.4837,246402.0
2020-06-05 10:00:00,137.66,140.26,137.24,138.31,219283.0,114.6086,116.7732,114.259,115.1498,219283.0
2020-06-05 11:00:00,138.31,138.47,136.75,138.23,272739.0,115.1498,115.283,113.851,115.0832,272739.0
2020-06-05 12:00:00,138.27,138.72,137.73,138.39,127778.0,115.1165,115.4911,114.6669,115.2164,127778.0
2020-06-05 13:00:00,138.37,139.33,138.22,139.27,219644.0,115.1997,115.999,115.0748,115.949,219644.0
2020-06-05 14:00:00,139.27,140.25,139.24,140.0,252202.0,115.949,116.7649,115.924,116.5568,252202.0
2020-06-05 15:00:00,140.0,141.95,139.84,141.34,459042.0,116.5568,118.1803,116.4236,117.6724,459042.0
2020-06-08 09:30:00,141.42,142.13,139.87,140.29,119172.0,117.739,118.3301,116.4486,116.7982,119172.0
2020-06-08 10:00:00,140.32,140.48,139.59,140.0,163683.0,116.8232,116.9564,116.2154,116.5568,163683.0
2020-06-08 11:00:00,140.03,141.16,139.97,140.83,133202.0,116.5818,117.5225,116.5318,117.2478,133202.0
2020-06-08 12:00:00,140.78,141.34,140.71,141.15,110607.0,117.2062,117.6724,117.1479,117.5142,110607.0
2020-06-08 13:00:00,141.2,141.81,140.92,141.25,131103.0,117.5558,118.0637,117.3227,117.5975,131103.0
2020-06-08 14:00:00,141.25,141.41,140.87,140.93,165940.0,117.5975,117.7307,117.2811,117.3311,165940.0
2020-06-08 15:00:00,140.93,141.81,140.63,141.61,488694.0,117.3311,118.0637,117.0813,117.8972,488694.0
2020-06-09 09:30:00,141.07,141.95,139.81,140.47,175355.0,117.4476,118.1803,116.3986,116.9481,175355.0
2020-06-09 10:00:00,140.47,142.17,140.47,141.65,226015.0,116.9481,118.3634,116.9481,117.9305,226015.0
2020-06-09 11:00:00,141.48,142.12,140.69,141.0,145483.0,117.789,118.3218,117.1312,117.3893,145483.0
2020-06-09 12:00:00,141.0,142.77,140.84,142.77,103065.0,117.3893,118.8629,117.2561,118.8629,103065.0
2020-06-09 13:00:00,142.77,142.82,141.4,141.49,162754.0,118.8629,118.9046,117.7224,117.7973,162754.0
2020-06-09 14:00:00,141.5,141.5,140.79,141.09,135399.0,117.8056,117.8056,117.2145,117.4643,135399.0
2020-06-09 15:00:00,141.1,141.65,140.82,141.47,235190.0,117.4726,117.9305,117.2395,117.7806,235190.0
2020-06-10 09:30:00,141.58,143.49,141.15,141.29,103457.0,117.8722,119.4624,117.5142,117.6308,103457.0
2020-06-10 10:00:00,141.36,141.43,139.66,139.83,228867.0,117.6891,117.7473,116.2737,116.4153,228867.0
2020-06-10 11:00:00,139.85,140.43,139.45,139.75,207953.0,116.4319,116.9148,116.0989,116.3486,207953.0
2020-06-10 12:00:00,139.7,140.15,139.52,140.03,127694.0,116.307,116.6817,116.1572,116.5818,127694.0
2020-06-10 13:00:00,140.03,140.12,139.13,139.5,193023.0,116.5818,116.6567,115.8325,116.1405,193023.0
2020-06-10 14:00:00,139.49,140.18,139.09,139.95,211604.0,116.1322,116.7066,115.7992,116.5152,211604.0
2020-06-10 15:00:00,140.0,140.02,138.17,138.28,384250.0,116.5568,116.5734,115.0332,115.1248,384250.0
2020-06-11 09:30:00,138.22,138.22,134.37,135.75,208941.0,115.0748,115.0748,111.8695,113.0185,208941.0
2020-06-11 10:00:00,135.8,135.8,133.33,134.07,350505.0,113.0601,113.0601,111.0037,111.6198,350505.0
2020-06-11 11:00:00,133.97,134.12,132.81,133.69,251910.0,111.5365,111.6614,110.5708,111.3034,251910.0
2020-06-11 12:00:00,133.72,134.11,133.24,133.24,150921.0,111.3284,111.6531,110.9288,110.9288,150921.0
2020-06-11 13:00:00,133.28,133.75,132.94,133.16,201598.0,110.9621,111.3534,110.679,110.8622,201598.0
2020-06-11 14:00:00,133.16,134.43,132.93,133.88,593285.0,110.8622,111.9195,110.6707,111.4616,593285.0
2020-06-11 15:00:00,133.87,135.59,133.75,133.95,1106395.0,111.4533,112.8852,111.3534,111.5199,1106395.0
2020-06-12 09:30:00,135.63,136.69,134.66,135.27,106329.0,113.8485,114.7382,113.0342,113.5463,106329.0
2020-06-12 10:00:00,135.49,135.61,134.66,134.89,182334.0,113.7309,113.8317,113.0342,113.2273,182334.0
2020-06-12 11:00:00,134.89,135.81,134.15,135.7,161750.0,113.2273,113.9996,112.6061,113.9072,161750.0
2020-06-12 12:00:00,135.67,136.32,135.34,136.1,100929.0,113.882,114.4277,113.605,114.243,100929.0
2020-06-12 13:00:00,136.08,136.08,134.46,134.66,147976.0,114.2262,114.2262,112.8664,113.0342,147976.0
2020-06-12 14:00:00,134.68,135.71,134.31,135.28,108362.0,113.051,113.9156,112.7405,113.5547,108362.0
2020-06-12 15:00:00,135.35,136.79,134.52,136.01,265220.0,113.6134,114.8222,112.9167,114.1674,265220.0
2020-06-15 09:30:00,133.66,137.15,133.13,137.12,101042.0,112.1948,115.1244,111.75,115.0992,101042.0
2020-06-15 10:00:00,136.97,138.0,136.85,137.06,144389.0,114.9733,115.8379,114.8725,115.0488,144389.0
2020-06-15 11:00:00,137.04,137.66,136.83,137.25,121707.0,115.032,115.5525,114.8558,115.2083,121707.0
2020-06-15 12:00:00,137.21,137.73,136.93,137.35,110288.0,115.1747,115.6112,114.9397,115.2922,110288.0
2020-06-15 13:00:00,137.38,138.02,137.17,137.82,101880.0,115.3174,115.8546,115.1411,115.6868,101880.0
2020-06-15 14:00:00,137.88,139.76,137.88,139.38,161745.0,115.7371,117.3152,115.7371,116.9962,161745.0
2020-06-15 15:00:00,139.37,139.71,138.55,139.52,343512.0,116.9878,117.2732,116.2995,117.1137,343512.0
2020-06-16 09:30:00,142.5,143.79,142.11,142.72,140126.0,119.6152,120.698,119.2878,119.7998,140126.0
2020-06-16 10:00:00,142.65,142.65,139.73,139.88,100884.0,119.7411,119.7411,117.29,117.4159,100884.0
2020-06-16 11:00:00,139.73,141.72,139.25,141.15,105469.0,117.29,118.9604,116.8871,118.482,105469.0
2020-06-16 12:00:00,141.22,141.41,140.67,141.0,151736.0,118.5407,118.7002,118.0791,118.3561,151736.0
2020-06-16 13:00:00,141.0,141.61,140.54,141.58,131477.0,118.3561,118.8681,117.9699,118.8429,131477.0
2020-06-16 14:00:00,141.58,142.3,140.88,142.26,175565.0,118.8429,119.4473,118.2553,119.4137,175565.0
2020-06-16 15:00:00,142.25,142.65,141.56,142.55,447927.0,119.4053,119.7411,118.8261,119.6571,447927.0
2020-06-17 09:30:00,143.07,144.9,143.05,144.35,133570.0,120.0936,121.6297,120.0768,121.1681,133570.0
2020-06-17 10:00:00,144.45,144.95,143.4,144.52,251753.0,121.252,121.6717,120.3706,121.3108,251753.0
2020-06-17 11:00:00,144.55,144.6,143.81,144.54,189876.0,121.336,121.3779,120.7148,121.3276,189876.0
2020-06-17 12:00:00,144.54,145.62,144.41,145.07,190593.0,121.3276,122.2341,121.2184,121.7724,190593.0
2020-06-17 13:00:00,145.05,146.39,145.03,146.04,145443.0,121.7557,122.8805,121.7389,122.5867,145443.0
2020-06-17 14:00:00,146.02,146.86,145.76,145.92,427921.0,122.5699,123.275,122.3516,122.4859,427921.0
2020-06-17 15:00:00,145.95,146.2,144.56,145.5,622210.0,122.5111,122.721,121.3443,122.1334,622210.0
2020-06-18 09:30:00,144.71,146.11,143.89,144.74,171692.0,121.4703,122.6454,120.7819,121.4954,171692.0
2020-06-18 10:00:00,144.51,144.51,142.21,142.55,158793.0,121.3024,121.3024,119.3717,119.6571,158793.0
2020-06-18 11:00:00,142.61,143.18,142.11,142.34,89582.0,119.7075,120.186,119.2878,119.4809,89582.0
2020-06-18 12:00:00,142.34,142.45,141.73,142.3,85423.0,119.4809,119.5732,118.9688,119.4473,85423.0
2020-06-18 13:00:00,142.27,143.53,142.19,143.06,178761.0,119.4221,120.4798,119.355,120.0852,178761.0
2020-06-18 14:00:00,143.06,143.24,142.47,142.9,220771.0,120.0852,120.2363,119.59,119.9509,220771.0
2020-06-18 15:00:00,142.9,143.28,142.1,143.18,643289.0,119.9509,120.2699,119.2794,120.186,643289.0
2020-06-19 09:30:00,145.45,145.45,142.17,142.19,454377.0,122.0914,122.0914,119.3382,119.355,454377.0
2020-06-19 10:00:00,142.18,142.37,140.55,140.94,124663.0,119.3466,119.5061,117.9783,118.3057,124663.0
2020-06-19 11:00:00,140.89,141.5,140.31,140.41,128964.0,118.2637,118.7758,117.7769,117.8608,128964.0
2020-06-19 12:00:00,140.45,140.55,138.7,140.48,215697.0,117.8944,117.9783,116.4254,117.9196,215697.0
2020-06-19 13:00:00,140.4,140.92,139.88,139.95,245660.0,117.8524,118.2889,117.4159,117.4747,245660.0
2020-06-19 14:00:00,139.96,140.35,139.72,140.27,254626.0,117.4831,117.8105,117.2816,117.7433,254626.0
2020-06-19 15:00:00,140.28,141.12,139.64,139.81,500344.0,117.7517,118.4568,117.2145,117.3572,500344.0
2020-06-22 09:30:00,139.73,141.0,139.16,140.76,187421.0,117.29,118.3561,116.8116,118.1546,187421.0
2020-06-22 10:00:00,140.76,144.77,140.76,144.76,244491.0,118.1546,121.5206,118.1546,121.5122,244491.0
2020-06-22 11:00:00,144.64,145.17,143.46,143.6,172748.0,121.4115,121.8564,120.421,120.5385,172748.0
2020-06-22 12:00:00,143.62,143.89,142.76,142.79,120313.0,120.5553,120.7819,119.8334,119.8586,120313.0
2020-06-22 13:00:00,142.78,143.04,141.86,141.86,101033.0,119.8502,120.0685,119.078,119.078,101033.0
2020-06-22 14:00:00,141.88,142.6,141.6,142.42,113265.0,119.0947,119.6991,118.8597,119.548,113265.0
2020-06-22 15:00:00,142.45,142.48,141.19,142.13,363798.0,119.5732,119.5984,118.5156,119.3046,363798.0
2020-06-23 09:30:00,143.19,143.99,140.67,141.44,90799.0,120.1944,120.8659,118.0791,118.7254,90799.0
2020-06-23 10:00:00,141.44,142.58,141.15,141.88,116328.0,118.7254,119.6823,118.482,119.0947,116328.0
2020-06-23 11:00:00,141.87,142.39,141.63,141.92,109483.0,119.0864,119.5228,118.8849,119.1283,109483.0
2020-06-23 12:00:00,141.92,142.5,141.86,142.24,79392.0,119.1283,119.6152,119.078,119.3969,79392.0
2020-06-23 13:00:00,142.27,142.89,142.08,142.75,92618.0,119.4221,119.9425,119.2626,119.825,92618.0
2020-06-23 14:00:00,142.72,142.72,141.85,142.56,93533.0,119.7998,119.7998,119.0696,119.6655,93533.0
2020-06-23 15:00:00,142.52,142.71,141.61,141.9,253678.0,119.632,119.7915,118.8681,119.1115,253678.0
2020-06-24 09:30:00,140.6,141.43,139.3,140.25,100413.0,118.0203,118.717,116.9291,117.7265,100413.0
2020-06-24 10:00:00,140.17,140.42,138.69,138.93,158946.0,117.6594,117.8692,116.417,116.6185,158946.0
2020-06-24 11:00:00,138.89,138.98,136.5,137.37,136638.0,116.5849,116.6605,114.5787,115.309,136638.0
2020-06-24 12:00:00,137.37,138.3,137.14,137.93,145060.0,115.309,116.0897,115.116,115.7791,145060.0
2020-06-24 13:00:00,137.92,138.51,137.79,137.97,86630.0,115.7707,116.266,115.6616,115.8127,86630.0
2020-06-24 14:00:00,137.95,138.79,137.34,138.55,112922.0,115.7959,116.501,115.2838,116.2995,112922.0
2020-06-24 15:00:00,138.54,140.25,138.54,139.94,256463.0,116.2911,117.7265,116.2911,117.4663,256463.0
2020-06-25 09:30:00,140.07,141.67,139.59,141.46,138210.0,117.5754,118.9185,117.1725,118.7422,138210.0
2020-06-25 10:00:00,141.52,142.49,140.59,142.17,172896.0,118.7926,119.6068,118.0119,119.3382,172896.0
2020-06-25 11:00:00,142.13,142.13,141.25,141.36,77139.0,119.3046,119.3046,118.5659,118.6583,77139.0
2020-06-25 12:00:00,141.38,142.11,141.32,141.74,68139.0,118.675,119.2878,118.6247,118.9772,68139.0
2020-06-25 13:00:00,141.71,141.87,141.34,141.55,78951.0,118.952,119.0864,118.6415,118.8177,78951.0
2020-06-25 14:00:00,141.53,141.66,141.04,141.56,90553.0,118.801,118.9101,118.3896,118.8261,90553.0
2020-06-25 15:00:00,141.46,143.17,141.36,143.0,243971.0,118.7422,120.1776,118.6583,120.0349,243971.0
2020-06-26 09:30:00,143.49,144.51,142.64,144.18,111123.0,120.4462,121.3024,119.7327,121.0254,111123.0
2020-06-26 10:00:00,144.4,144.42,143.15,143.64,167191.0,121.21,121.2268,120.1608,120.5721,167191.0
2020-06-26 11:00:00,143.74,146.07,143.72,145.99,211847.0,120.656,122.6119,120.6392,122.5447,211847.0
2020-06-26 12:00:00,145.94,145.98,145.04,145.22,128020.0,122.5027,122.5363,121.7473,121.8984,128020.0
2020-06-26 13:00:00,145.11,145.37,144.31,144.32,145853.0,121.806,122.0243,121.1345,121.1429,145853.0
2020-06-26 14:00:00,144.3,144.45,143.03,143.37,153562.0,121.1261,121.252,120.0601,120.3455,153562.0
2020-06-26 15:00:00,143.39,143.54,140.22,140.74,709667.0,120.3622,120.4882,117.7013,118.1378,709667.0
2020-06-29 09:30:00,142.72,142.72,140.34,141.31,64170.0,119.7998,119.7998,117.8021,118.6163,64170.0
2020-06-29 10:00:00,141.45,142.36,140.76,141.97,92051.0,118.7338,119.4977,118.1546,119.1703,92051.0
2020-06-29 11:00:00,141.97,142.52,141.34,141.37,84875.0,119.1703,119.632,118.6415,118.6666,84875.0
2020-06-29 12:00:00,141.34,141.7,140.3,140.55,128229.0,118.6415,118.9437,117.7685,117.9783,128229.0
2020-06-29 13:00:00,140.58,141.07,140.18,140.76,84293.0,118.0035,118.4148,117.6678,118.1546,84293.0
2020-06-29 14:00:00,140.82,141.02,140.09,140.84,73113.0,118.205,118.3729,117.5922,118.2218,73113.0
2020-06-29 15:00:00,140.83,141.01,139.51,140.18,263273.0,118.2134,118.3645,117.1054,117.6678,263273.0
2020-06-30 09:30:00,140.02,141.32,139.15,140.03,90210.0,117.5335,118.6247,116.8032,117.5418,90210.0
2020-06-30 10:00:00,140.02,141.15,139.86,140.37,161433.0,117.5335,118.482,117.3991,117.8272,161433.0
2020-06-30 11:00:00,140.39,141.41,140.3,140.92,82477.0,117.844,118.7002,117.7685,118.2889,82477.0
2020-06-30 12:00:00,140.91,141.12,140.63,140.83,81878.0,118.2805,118.4568,118.0455,118.2134,81878.0
2020-06-30 13:00:00,140.79,140.88,140.13,140.21,74814.0,118.1798,118.2553,117.6258,117.6929,74814.0
2020-06-30 14:00:00,140.2,140.77,139.95,140.51,147805.0,117.6845,118.163,117.4747,117.9448,147805.0
2020-06-30 15:00:00,140.47,142.51,140.47,142.19,279743.0,117.9112,119.6236,117.9112,119.355,279743.0
2020-07-01 09:30:00,142.77,143.93,142.35,143.79,64525.0,119.8418,120.8155,119.4893,120.698,64525.0
2020-07-01 10:00:00,144.06,145.23,143.72,144.96,78558.0,120.9246,121.9068,120.6392,121.6801,78558.0
2020-07-01 11:00:00,144.96,145.99,144.55,145.24,101064.0,121.6801,122.5447,121.336,121.9151,101064.0
2020-07-01 12:00:00,145.23,145.65,145.05,145.4,58141.0,121.9068,122.2593,121.7557,122.0494,58141.0
2020-07-01 13:00:00,145.41,146.86,145.28,146.69,101414.0,122.0578,123.275,121.9487,123.1323,101414.0
2020-07-01 14:00:00,146.54,148.12,146.48,148.09,112818.0,123.0064,124.3326,122.956,124.3074,112818.0
2020-07-01 15:00:00,148.1,148.7,147.31,147.39,202470.0,124.3158,124.8195,123.6527,123.7199,202470.0
2020-07-02 09:30:00,149.3,149.8,147.77,149.05,91628.0,125.3231,125.7428,124.0388,125.1133,91628.0
2020-07-02 10:00:00,149.36,149.36,147.94,148.36,83907.0,125.3735,125.3735,124.1815,124.5341,83907.0
2020-07-02 11:00:00,148.34,148.89,147.91,148.4,109702.0,124.5173,124.979,124.1564,124.5677,109702.0
2020-07-02 12:00:00,148.41,148.91,148.11,148.91,93515.0,124.5761,124.9958,124.3242,124.9958,93515.0
2020-07-02 13:00:00,148.91,149.43,148.85,149.06,76862.0,124.9958,125.4323,124.9454,125.1217,76862.0
2020-07-02 14:00:00,149.03,149.7,148.84,149.42,85213.0,125.0965,125.6589,124.937,125.4239,85213.0
2020-07-02 15:00:00,149.5,149.78,148.13,148.59,225922.0,125.491,125.726,124.341,124.7272,225922.0
2020-07-06 09:30:00,150.0,150.49,148.7,148.7,109539.0,125.9107,126.322,124.8195,124.8195,109539.0
2020-07-06 10:00:00,148.87,149.72,147.92,148.33,117373.0,124.9622,125.6757,124.1647,124.5089,117373.0
2020-07-06 11:00:00,148.32,148.86,148.13,148.64,60710.0,124.5005,124.9538,124.341,124.7691,60710.0
2020-07-06 12:00:00,148.68,148.76,147.8,148.18,58423.0,124.8027,124.8698,124.064,124.383,58423.0
2020-07-06 13:00:00,148.22,148.63,147.88,148.16,60944.0,124.4166,124.7607,124.1312,124.3662,60944.0
2020-07-06 14:00:00,148.16,148.16,147.4,147.46,72023.0,124.3662,124.3662,123.7283,123.7786,72023.0
2020-07-06 15:00:00,147.47,147.87,147.22,147.81,157943.0,123.787,124.1228,123.5772,124.0724,157943.0
2020-07-07 09:30:00,146.49,147.86,146.01,147.29,48335.0,122.9644,124.1144,122.5615,123.6359,48335.0
2020-07-07 10:00:00,147.38,148.32,147.33,147.77,50461.0,123.7115,124.5005,123.6695,124.0388,50461.0
2020-07-07 11:00:00,147.72,148.43,147.36,147.69,55914.0,123.9969,124.5928,123.6947,123.9717,55914.0
2020-07-07 12:00:00,147.69,147.75,147.06,147.21,44721.0,123.9717,124.0221,123.4429,123.5688,44721.0
2020-07-07 13:00:00,147.24,147.88,146.8,147.62,48474.0,123.594,124.1312,123.2246,123.9129,48474.0
2020-07-07 14:00:00,147.61,148.4,147.57,148.17,44371.0,123.9045,124.5677,123.871,124.3746,44371.0
2020-07-07 15:00:00,148.13,148.33,147.15,147.51,163749.0,124.341,124.5089,123.5184,123.8206,163749.0
2020-07-08 09:30:00,148.43,149.59,147.17,147.3,82328.0,124.5928,125.5666,123.5352,123.6443,82328.0
2020-07-08 10:00:00,147.3,147.64,146.16,146.88,127255.0,123.6443,123.9297,122.6874,123.2918,127255.0
2020-07-08 11:00:00,146.87,147.07,146.08,146.14,87387.0,123.2834,123.4513,122.6202,122.6706,87387.0
2020-07-08 12:00:00,146.15,146.45,145.64,146.44,100626.0,122.679,122.9308,122.2509,122.9224,100626.0
2020-07-08 13:00:00,146.43,147.84,146.37,147.35,95524.0,122.914,124.0976,122.8637,123.6863,95524.0
2020-07-08 14:00:00,147.4,147.55,146.97,147.33,68589.0,123.7283,123.8542,123.3673,123.6695,68589.0
2020-07-08 15:00:00,147.35,147.68,146.78,147.13,158824.0,123.6863,123.9633,123.2078,123.5016,158824.0
2020-07-09 09:30:00,146.87,147.41,146.47,147.22,42565.0,123.2834,123.7367,122.9476,123.5772,42565.0
2020-07-09 10:00:00,147.19,147.69,145.89,145.96,44290.0,123.552,123.9717,122.4608,122.5195,44290.0
2020-07-09 11:00:00,145.89,146.02,144.91,145.51,89863.0,122.4608,122.5699,121.6381,122.1418,89863.0
2020-07-09 12:00:00,145.54,146.25,145.48,146.05,42247.0,122.167,122.7629,122.1166,122.5951,42247.0
2020-07-09 13:00:00,146.05,146.39,145.84,146.31,108544.0,122.5951,122.8805,122.4188,122.8133,108544.0
2020-07-09 14:00:00,146.27,147.0,146.18,146.93,89023.0,122.7797,123.3925,122.7042,123.3337,89023.0
2020-07-09 15:00:00,146.94,147.99,146.74,147.05,165385.0,123.3421,124.2235,123.1743,123.4345,165385.0
2020-07-10 09:30:00,147.03,148.57,147.03,147.5,77334.0,123.4177,124.7104,123.4177,123.8122,77334.0
2020-07-10 10:00:00,147.5,148.29,147.25,147.78,147021.0,123.8122,124.4753,123.6023,124.0472,147021.0
2020-07-10 11:00:00,147.77,148.33,147.62,148.03,101310.0,124.0388,124.5089,123.9129,124.2571,101310.0
2020-07-10 12:00:00,148.03,148.16,147.25,147.65,125572.0,124.2571,124.3662,123.6023,123.9381,125572.0
2020-07-10 13:00:00,147.6,147.84,147.07,147.39,116859.0,123.8961,124.0976,123.4513,123.7199,116859.0
2020-07-10 14:00:00,147.4,147.67,147.19,147.52,99960.0,123.7283,123.9549,123.552,123.829,99960.0
2020-07-10 15:00:00,147.49,147.59,146.89,147.39,355564.0,123.8038,123.8877,123.3002,123.7199,355564.0
2020-07-13 09:30:00,147.85,147.93,146.14,146.72,52150.0,124.106,124.1731,122.6706,123.1575,52150.0
2020-07-13 10:00:00,146.76,147.6,146.52,147.19,75309.0,123.191,123.8961,122.9896,123.552,75309.0
2020-07-13 11:00:00,147.16,147.25,146.36,146.71,67326.0,123.5268,123.6023,122.8553,123.1491,67326.0
2020-07-13 12:00:00,146.8,146.91,146.16,146.33,60734.0,123.2246,123.317,122.6874,122.8301,60734.0
2020-07-13 13:00:00,146.35,146.77,145.93,146.13,79360.0,122.8469,123.1994,122.4943,122.6622,79360.0
2020-07-13 14:00:00,146.11,146.27,144.56,144.96,147743.0,122.6454,122.7797,121.3443,121.6801,147743.0
2020-07-13 15:00:00,144.92,144.92,142.05,142.75,419961.0,121.6465,121.6465,119.2374,119.825,419961.0
2020-07-14 09:30:00,142.99,145.75,142.99,145.28,73452.0,120.0265,122.3432,120.0265,121.9487,73452.0
2020-07-14 10:00:00,145.27,146.05,143.83,145.37,64884.0,121.9403,122.5951,120.7316,122.0243,64884.0
2020-07-14 11:00:00,145.25,146.31,145.0,145.34,92847.0,121.9235,122.8133,121.7137,121.9991,92847.0
2020-07-14 12:00:00,145.38,146.21,145.08,145.75,51716.0,122.0327,122.7294,121.7808,122.3432,51716.0
2020-07-14 13:00:00,145.65,146.22,145.24,145.78,61157.0,122.2593,122.7378,121.9151,122.3684,61157.0
2020-07-14 14:00:00,145.73,146.82,145.65,146.57,56813.0,122.3265,123.2414,122.2593,123.0316,56813.0
2020-07-14 15:00:00,146.57,147.29,145.95,146.78,226893.0,123.0316,123.6359,122.5111,123.2078,226893.0
2020-07-15 09:30:00,148.73,149.01,146.19,146.42,72288.0,124.8447,125.0797,122.7126,122.9056,72288.0
2020-07-15 10:00:00,146.55,147.99,145.94,145.94,130513.0,123.0148,124.2235,122.5027,122.5027,130513.0
2020-07-15 11:00:00,146.0,146.41,145.24,145.49,120513.0,122.5531,122.8972,121.9151,122.125,120513.0
2020-07-15 12:00:00,145.53,145.6,144.29,144.85,103989.0,122.1586,122.2173,121.1177,121.5878,103989.0
2020-07-15 13:00:00,144.81,144.93,143.77,143.78,128965.0,121.5542,121.6549,120.6812,120.6896,128965.0
2020-07-15 14:00:00,143.75,144.05,142.98,143.46,229533.0,120.6644,120.9163,120.0181,120.421,229533.0
2020-07-15 15:00:00,143.4,144.6,143.4,144.17,355013.0,120.3706,121.3779,120.3706,121.017,355013.0
2020-07-16 09:30:00,144.43,145.14,142.95,142.95,40876.0,121.2352,121.8312,119.9929,119.9929,40876.0
2020-07-16 10:00:00,143.08,143.66,141.79,141.99,57541.0,120.102,120.5889,119.0192,119.1871,57541.0
2020-07-16 11:00:00,141.99,142.3,140.42,140.63,110907.0,119.1871,119.4473,117.8692,118.0455,110907.0
2020-07-16 12:00:00,140.69,141.99,140.43,141.66,175762.0,118.0959,119.1871,117.8776,118.9101,175762.0
2020-07-16 13:00:00,141.67,141.73,140.77,140.78,74513.0,118.9185,118.9688,118.163,118.1714,74513.0
2020-07-16 14:00:00,140.8,141.41,140.55,140.55,167264.0,118.1882,118.7002,117.9783,117.9783,167264.0
2020-07-16 15:00:00,140.56,141.12,140.29,140.5,369358.0,117.9867,118.4568,117.7601,117.9364,369358.0
2020-07-17 09:30:00,141.1,141.69,139.94,140.64,135778.0,118.44,118.9353,117.4663,118.0539,135778.0
2020-07-17 10:00:00,140.58,141.28,140.17,141.28,66448.0,118.0035,118.5911,117.6594,118.5911,66448.0
2020-07-17 11:00:00,141.16,143.44,141.16,143.27,116359.0,118.4904,120.4042,118.4904,120.2615,116359.0
2020-07-17 12:00:00,143.16,143.4,142.99,143.28,40256.0,120.1692,120.3706,120.0265,120.2699,40256.0
2020-07-17 13:00:00,143.32,144.33,143.11,144.25,49026.0,120.3035,121.1513,120.1272,121.0841,49026.0
2020-07-17 14:00:00,144.22,144.95,144.18,144.66,69861.0,121.059,121.6717,121.0254,121.4283,69861.0
2020-07-17 15:00:00,144.63,144.67,143.58,143.73,255942.0,121.4031,121.4367,120.5217,120.6476,255942.0
2020-07-20 09:30:00,143.79,145.73,143.25,145.65,99377.0,120.698,122.3265,120.2447,122.2593,99377.0
2020-07-20 10:00:00,145.69,145.98,143.87,144.02,112900.0,122.2929,122.5363,120.7652,120.8911,112900.0
2020-07-20 11:00:00,144.02,144.27,143.52,143.72,50207.0,120.8911,121.1009,120.4714,120.6392,50207.0
2020-07-20 12:00:00,143.67,144.8,143.61,144.66,49179.0,120.5973,121.5458,120.5469,121.4283,49179.0
2020-07-20 13:00:00,144.66,144.92,144.39,144.67,44131.0,121.4283,121.6465,121.2017,121.4367,44131.0
2020-07-20 14:00:00,144.68,144.94,144.48,144.6,60648.0,121.4451,121.6633,121.2772,121.3779,60648.0
2020-07-20 15:00:00,144.59,144.87,144.01,144.22,215281.0,121.3695,121.6046,120.8827,121.059,215281.0
2020-07-21 09:30:00,146.18,146.43,143.56,143.75,60057.0,122.7042,122.914,120.5049,120.6644,60057.0
2020-07-21 10:00:00,143.75,144.03,143.06,143.62,141992.0,120.6644,120.8995,120.0852,120.5553,141992.0
2020-07-21 11:00:00,143.51,143.91,142.38,142.41,83695.0,120.463,120.7987,119.5144,119.5396,83695.0
2020-07-21 12:00:00,142.43,143.43,142.43,143.41,56692.0,119.5564,120.3958,119.5564,120.379,56692.0
2020-07-21 13:00:00,143.45,143.66,143.1,143.4,55792.0,120.4126,120.5889,120.1188,120.3706,55792.0
2020-07-21 14:00:00,143.42,144.13,143.25,143.86,72674.0,120.3874,120.9834,120.2447,120.7568,72674.0
2020-07-21 15:00:00,143.93,144.06,142.83,143.36,225236.0,120.8155,120.9246,119.8922,120.3371,225236.0
2020-07-22 09:30:00,142.82,144.16,142.59,144.16,33432.0,119.8838,121.0086,119.6907,121.0086,33432.0
2020-07-22 10:00:00,143.99,144.25,143.29,143.61,75065.0,120.8659,121.0841,120.2783,120.5469,75065.0
2020-07-22 11:00:00,143.71,144.1,143.57,143.91,66447.0,120.6309,120.9582,120.5133,120.7987,66447.0
2020-07-22 12:00:00,143.87,144.43,143.4,144.33,93805.0,120.7652,121.2352,120.3706,121.1513,93805.0
2020-07-22 13:00:00,144.38,145.15,144.03,144.13,83246.0,121.1933,121.8396,120.8995,120.9834,83246.0
2020-07-22 14:00:00,144.3,144.9,144.03,144.8,67375.0,121.1261,121.6297,120.8995,121.5458,67375.0
2020-07-22 15:00:00,144.83,145.0,144.15,144.93,272222.0,121.571,121.7137,121.0002,121.6549,272222.0
2020-07-23 09:30:00,145.36,146.9,145.36,146.2,62440.0,122.0159,123.3086,122.0159,122.721,62440.0
2020-07-23 10:00:00,146.21,146.31,145.27,145.91,80640.0,122.7294,122.8133,121.9403,122.4775,80640.0
2020-07-23 11:00:00,145.93,146.96,145.59,146.37,87018.0,122.4943,123.3589,122.2089,122.8637,87018.0
2020-07-23 12:00:00,146.28,146.54,145.87,146.22,89068.0,122.7881,123.0064,122.444,122.7378,89068.0
2020-07-23 13:00:00,146.23,146.34,145.62,145.88,93091.0,122.7462,122.8385,122.2341,122.4524,93091.0
2020-07-23 14:00:00,145.89,146.03,144.36,145.4,101805.0,122.4608,122.5783,121.1765,122.0494,101805.0
2020-07-23 15:00:00,145.52,145.87,145.1,145.85,229114.0,122.1502,122.444,121.7976,122.4272,229114.0
2020-07-24 09:30:00,145.6,146.42,145.13,145.8,79502.0,122.2173,122.9056,121.8228,122.3852,79502.0
2020-07-24 10:00:00,145.67,146.17,145.37,145.97,87455.0,122.2761,122.6958,122.0243,122.5279,87455.0
2020-07-24 11:00:00,145.93,146.49,145.84,146.39,75975.0,122.4943,122.9644,122.4188,122.8805,75975.0
2020-07-24 12:00:00,146.44,146.47,145.96,146.36,96553.0,122.9224,122.9476,122.5195,122.8553,96553.0
2020-07-24 13:00:00,146.37,146.91,146.04,146.65,61084.0,122.8637,123.317,122.5867,123.0987,61084.0
2020-07-24 14:00:00,146.62,146.91,146.5,146.73,69534.0,123.0735,123.317,122.9728,123.1659,69534.0
2020-07-24 15:00:00,146.72,147.24,146.48,147.0,260153.0,123.1575,123.594,122.956,123.3925,260153.0
2020-07-27 09:30:00,146.43,147.37,145.43,147.19,99099.0,122.914,123.7031,122.0746,123.552,99099.0
2020-07-27 10:00:00,147.13,148.88,147.05,148.71,148283.0,123.5016,124.9706,123.4345,124.8279,148283.0
2020-07-27 11:00:00,148.64,148.85,147.97,148.39,108207.0,124.7691,124.9454,124.2067,124.5593,108207.0
2020-07-27 12:00:00,148.49,148.6,148.31,148.55,56581.0,124.6432,124.7355,124.4921,124.6936,56581.0
2020-07-27 13:00:00,148.57,149.9,148.57,149.9,79656.0,124.7104,125.8268,124.7104,125.8268,79656.0
2020-07-27 14:00:00,149.88,150.22,149.63,150.03,131087.0,125.81,126.0954,125.6001,125.9359,131087.0
2020-07-27 15:00:00,150.04,151.12,150.04,151.03,401590.0,125.9443,126.8508,125.9443,126.7753,401590.0
2020-07-28 09:30:00,151.18,152.0,150.8,151.99,99643.0,126.9012,127.5895,126.5822,127.5811,99643.0
2020-07-28 10:00:00,151.94,152.97,151.81,152.87,112047.0,127.5392,128.4037,127.43,128.3198,112047.0
2020-07-28 11:00:00,152.84,153.51,152.36,152.43,93187.0,128.2946,128.857,127.8917,127.9505,93187.0
2020-07-28 12:00:00,152.3,152.79,152.03,152.73,81260.0,127.8413,128.2527,127.6147,128.2023,81260.0
2020-07-28 13:00:00,152.74,153.67,152.68,153.52,114591.0,128.2107,128.9913,128.1603,128.8654,114591.0
2020-07-28 14:00:00,153.57,154.18,153.45,153.99,124118.0,128.9074,129.4194,128.8067,129.2599,124118.0
2020-07-28 15:00:00,154.0,154.42,153.02,153.97,549449.0,129.2683,129.6209,128.4457,129.2431,549449.0
2020-07-29 09:30:00,154.0,157.17,154.0,156.3,125795.0,129.2683,131.9292,129.2683,131.199,125795.0
2020-07-29 10:00:00,156.3,156.85,155.49,156.75,315989.0,131.199,131.6606,130.519,131.5767,315989.0
2020-07-29 11:00:00,156.7,157.13,156.37,156.66,100288.0,131.5347,131.8957,131.2577,131.5011,100288.0
2020-07-29 12:00:00,156.67,156.72,155.57,155.73,102046.0,131.5095,131.5515,130.5862,130.7205,102046.0
2020-07-29 13:00:00,155.74,156.57,155.68,155.75,79006.0,130.7289,131.4256,130.6785,130.7373,79006.0
2020-07-29 14:00:00,155.81,157.34,155.75,156.74,103925.0,130.7877,132.0719,130.7373,131.5683,103925.0
2020-07-29 15:00:00,156.67,157.37,156.49,157.12,232038.0,131.5095,132.0971,131.3584,131.8873,232038.0
2020-07-30 09:30:00,156.42,159.08,156.11,159.01,131130.0,131.2997,133.5325,131.0395,133.4737,131130.0
2020-07-30 10:00:00,159.06,159.42,157.03,157.93,228970.0,133.5157,133.8179,131.8117,132.5672,228970.0
2020-07-30 11:00:00,157.93,158.53,157.58,158.26,156414.0,132.5672,133.0708,132.2734,132.8442,156414.0
2020-07-30 12:00:00,158.33,158.51,157.87,158.02,158830.0,132.903,133.054,132.5168,132.6427,158830.0
2020-07-30 13:00:00,157.99,158.18,157.22,157.8,241822.0,132.6176,132.777,131.9712,132.4581,241822.0
2020-07-30 14:00:00,157.8,158.19,156.65,157.97,199007.0,132.4581,132.7854,131.4928,132.6008,199007.0
2020-07-30 15:00:00,158.0,158.91,157.95,158.75,331169.0,132.6259,133.3898,132.584,133.2555,331169.0
2020-07-31 09:30:00,162.13,165.49,161.0,164.37,263854.0,136.0927,138.9131,135.1442,137.973,263854.0
2020-07-31 10:00:00,164.75,164.75,159.34,159.81,637921.0,138.2919,138.2919,133.7508,134.1453,637921.0
2020-07-31 11:00:00,159.81,160.98,159.7,160.82,414545.0,134.1453,135.1274,134.0529,134.9931,414545.0
2020-07-31 12:00:00,160.87,161.05,160.29,160.81,342330.0,135.035,135.1861,134.5482,134.9847,342330.0
2020-07-31 13:00:00,160.84,160.91,158.89,159.14,266458.0,135.0099,135.0686,133.373,133.5829,266458.0
2020-07-31 14:00:00,159.15,160.08,158.7,158.71,491340.0,133.5913,134.3719,133.2135,133.2219,491340.0
2020-07-31 15:00:00,158.71,160.58,158.65,160.49,599136.0,133.2219,134.7916,133.1716,134.7161,599136.0
2020-08-03 09:30:00,159.85,161.57,159.83,160.92,68459.0,134.1788,135.6226,134.1621,135.077,68459.0
2020-08-03 10:00:00,160.95,161.29,159.55,160.04,217729.0,135.1022,135.3876,133.927,134.3383,217729.0
2020-08-03 11:00:00,160.1,160.55,159.98,160.37,82648.0,134.3887,134.7664,134.288,134.6153,82648.0
2020-08-03 12:00:00,160.39,160.55,160.14,160.39,94168.0,134.6321,134.7664,134.4223,134.6321,94168.0
2020-08-03 13:00:00,160.47,160.51,159.95,159.96,90423.0,134.6993,134.7329,134.2628,134.2712,90423.0
2020-08-03 14:00:00,159.99,160.67,159.95,160.56,127091.0,134.2964,134.8672,134.2628,134.7748,127091.0
2020-08-03 15:00:00,160.54,160.88,160.42,160.65,240874.0,134.758,135.0434,134.6573,134.8504,240874.0
2020-08-04 09:30:00,159.53,160.58,159.02,160.25,61989.0,133.9102,134.7916,133.4821,134.5146,61989.0
2020-08-04 10:00:00,160.16,160.99,160.01,160.85,111655.0,134.4391,135.1358,134.3132,135.0183,111655.0
2020-08-04 11:00:00,160.8,161.0,160.09,160.68,222735.0,134.9763,135.1442,134.3803,134.8756,222735.0
2020-08-04 12:00:00,160.7,160.9,160.15,160.24,93316.0,134.8923,135.0602,134.4307,134.5062,93316.0
2020-08-04 13:00:00,160.25,160.87,160.21,160.65,67802.0,134.5146,135.035,134.481,134.8504,67802.0
2020-08-04 14:00:00,160.68,160.86,160.2,160.8,141386.0,134.8756,135.0266,134.4726,134.9763,141386.0
2020-08-04 15:00:00,160.8,161.49,160.59,161.04,335513.0,134.9763,135.5555,134.8,135.1777,335513.0
2020-08-05 09:30:00,161.43,161.5,160.47,160.98,22366.0,135.5051,135.5639,134.6993,135.1274,22366.0
2020-08-05 10:00:00,160.85,161.05,159.67,159.69,57853.0,135.0183,135.1861,134.0278,134.0445,57853.0
2020-08-05 11:00:00,159.72,159.8,158.71,158.95,57475.0,134.0697,134.1369,133.2219,133.4234,57475.0
2020-08-05 12:00:00,158.97,160.02,158.96,159.77,48385.0,133.4402,134.3215,133.4318,134.1117,48385.0
2020-08-05 13:00:00,159.82,159.99,159.35,159.47,34022.0,134.1537,134.2964,133.7591,133.8599,34022.0
2020-08-05 14:00:00,159.47,160.04,159.25,159.97,80321.0,133.8599,134.3383,133.6752,134.2796,80321.0
2020-08-05 15:00:00,159.96,160.18,158.94,159.6,199894.0,134.2712,134.4559,133.415,133.969,199894.0
2020-08-06 09:30:00,158.99,160.0,158.9,159.26,24084.0,133.457,134.3048,133.3814,133.6836,24084.0
2020-08-06 10:00:00,159.26,159.53,158.66,158.74,37962.0,133.6836,133.9102,133.18,133.2471,37962.0
2020-08-06 11:00:00,158.73,159.1,157.77,157.79,68127.0,133.2387,133.5493,132.4329,132.4497,68127.0
2020-08-06 12:00:00,157.85,158.35,157.82,158.18,69674.0,132.5,132.9197,132.4749,132.777,69674.0
2020-08-06 13:00:00,158.13,158.13,157.59,157.83,62628.0,132.7351,132.7351,132.2818,132.4833,62628.0
2020-08-06 14:00:00,157.83,158.02,157.68,157.88,61019.0,132.4833,132.6427,132.3573,132.5252,61019.0
2020-08-06 15:00:00,157.88,158.02,156.84,156.98,168741.0,132.5252,132.6427,131.6522,131.7698,168741.0
2020-08-07 09:30:00,156.55,158.15,156.22,157.98,39435.0,131.4088,132.7519,131.1318,132.6092,39435.0
2020-08-07 10:00:00,157.82,158.15,156.96,156.98,59972.0,132.4749,132.7519,131.753,131.7698,59972.0
2020-08-07 11:00:00,157.04,158.91,156.91,158.76,84841.0,131.8201,133.3898,131.711,133.2639,84841.0
2020-08-07 12:00:00,158.76,159.05,158.64,158.64,40670.0,133.2639,133.5073,133.1632,133.1632,40670.0
2020-08-07 13:00:00,158.55,158.87,158.2,158.2,36163.0,133.0876,133.3562,132.7938,132.7938,36163.0
2020-08-07 14:00:00,158.25,158.69,158.03,158.56,52657.0,132.8358,133.2051,132.6511,133.096,52657.0
2020-08-07 15:00:00,158.56,158.85,158.31,158.62,128084.0,133.096,133.3394,132.8862,133.1464,128084.0
2020-08-10 09:30:00,158.59,159.11,157.35,158.07,55541.0,133.1212,133.5577,132.0803,132.6847,55541.0
2020-08-10 10:00:00,158.0,158.11,157.22,157.3,111545.0,132.6259,132.7183,131.9712,132.0384,111545.0
2020-08-10 11:00:00,157.24,157.42,156.09,156.68,122211.0,131.988,132.1391,131.0227,131.5179,122211.0
2020-08-10 12:00:00,156.64,156.82,155.57,156.56,53299.0,131.4844,131.6355,130.5862,131.4172,53299.0
2020-08-10 13:00:00,156.55,158.01,156.39,157.52,143331.0,131.4088,132.6343,131.2745,132.223,143331.0
2020-08-10 14:00:00,157.52,158.25,157.36,158.08,214781.0,132.223,132.8358,132.0887,132.6931,214781.0
2020-08-10 15:00:00,158.05,158.48,157.97,158.31,127743.0,132.6679,133.0289,132.6008,132.8862,127743.0
2020-08-11 09:30:00,158.54,158.54,154.68,154.8,36880.0,133.0792,133.0792,129.8391,129.9399,36880.0
2020-08-11 10:00:00,154.67,155.02,152.8,153.23,71673.0,129.8307,130.1245,128.261,128.622,71673.0
2020-08-11 11:00:00,153.24,153.94,153.06,153.75,71074.0,128.6304,129.218,128.4793,129.0585,71074.0
2020-08-11 12:00:00,153.87,154.87,153.71,154.15,145480.0,129.1592,129.9986,129.0249,129.3942,145480.0
2020-08-11 13:00:00,154.1,154.49,153.79,153.83,107287.0,129.3523,129.6796,129.0921,129.1256,107287.0
2020-08-11 14:00:00,153.85,154.21,152.68,153.03,105488.0,129.1424,129.4446,128.1603,128.4541,105488.0
2020-08-11 15:00:00,153.01,153.35,151.45,151.66,270865.0,128.4373,128.7227,127.1278,127.3041,270865.0
2020-08-12 09:30:00,151.92,153.71,151.5,153.45,59679.0,127.5224,129.0249,127.1698,128.8067,59679.0
2020-08-12 10:00:00,153.47,153.88,153.07,153.15,152956.0,128.8234,129.1676,128.4877,128.5548,152956.0
2020-08-12 11:00:00,153.27,154.34,153.2,154.33,46073.0,128.6556,129.5537,128.5968,129.5453,46073.0
2020-08-12 12:00:00,154.39,154.51,154.11,154.49,25069.0,129.5957,129.6964,129.3607,129.6796,25069.0
2020-08-12 13:00:00,154.55,154.87,154.16,154.78,61471.0,129.73,129.9986,129.4026,129.9231,61471.0
2020-08-12 14:00:00,154.77,154.77,154.09,154.39,61836.0,129.9147,129.9147,129.3439,129.5957,61836.0
2020-08-12 15:00:00,154.36,154.62,154.08,154.44,128422.0,129.5705,129.7888,129.3355,129.6377,128422.0
2020-08-13 09:30:00,154.09,154.98,153.71,154.97,34542.0,129.3439,130.0909,129.0249,130.0826,34542.0
2020-08-13 10:00:00,154.99,155.1,153.55,153.77,86718.0,130.0993,130.1917,128.8906,129.0753,86718.0
2020-08-13 11:00:00,153.74,154.25,153.2,153.39,59705.0,129.0501,129.4782,128.5968,128.7563,59705.0
2020-08-13 12:00:00,153.38,153.45,152.69,153.34,36883.0,128.7479,128.8067,128.1687,128.7143,36883.0
2020-08-13 13:00:00,153.37,153.83,153.17,153.3,61035.0,128.7395,129.1256,128.5716,128.6807,61035.0
2020-08-13 14:00:00,153.27,153.27,152.18,152.42,76432.0,128.6556,128.6556,127.7406,127.9421,76432.0
2020-08-13 15:00:00,152.49,152.8,152.04,152.15,152851.0,128.0008,128.261,127.6231,127.7154,152851.0
2020-08-14 09:30:00,152.37,155.14,152.27,154.97,127606.0,127.9001,130.2253,127.8162,130.0826,127606.0
2020-08-14 10:00:00,154.78,155.13,154.29,154.75,60302.0,129.9231,130.2169,129.5118,129.8979,60302.0
2020-08-14 11:00:00,154.69,155.11,154.17,154.31,44072.0,129.8475,130.2001,129.411,129.5285,44072.0
2020-08-14 12:00:00,154.34,154.48,153.82,154.15,68351.0,129.5537,129.6712,129.1172,129.3942,68351.0
2020-08-14 13:00:00,154.16,154.43,153.72,154.3,46265.0,129.4026,129.6293,129.0333,129.5202,46265.0
2020-08-14 14:00:00,154.28,154.28,153.69,153.75,48013.0,129.5034,129.5034,129.0081,129.0585,48013.0
2020-08-14 15:00:00,153.83,153.84,152.99,153.31,199179.0,129.1256,129.134,128.4205,128.6891,199179.0
2020-08-17 09:30:00,153.34,155.43,153.3,155.43,58407.0,128.7143,130.4687,128.6807,130.4687,58407.0
2020-08-17 10:00:00,155.46,155.87,155.03,155.77,95772.0,130.4939,130.838,130.1329,130.7541,95772.0
2020-08-17 11:00:00,155.81,156.38,155.49,156.06,75946.0,130.7877,131.2661,130.519,130.9975,75946.0
2020-08-17 12:00:00,156.1,156.75,155.71,156.43,60905.0,131.0311,131.5767,130.7037,131.3081,60905.0
2020-08-17 13:00:00,156.44,157.0,156.03,156.75,41138.0,131.3165,131.7865,130.9723,131.5767,41138.0
2020-08-17 14:00:00,156.81,156.84,155.82,155.97,63046.0,131.6271,131.6522,130.796,130.922,63046.0
2020-08-17 15:00:00,155.94,156.84,155.81,156.53,141304.0,130.8968,131.6522,130.7877,131.392,141304.0
2020-08-18 09:30:00,156.55,157.2,155.23,155.8,37309.0,131.4088,131.9544,130.3008,130.7793,37309.0
2020-08-18 10:00:00,155.8,155.93,154.81,155.69,63538.0,130.7793,130.8884,129.9482,130.6869,63538.0
2020-08-18 11:00:00,155.71,155.71,155.0,155.45,41332.0,130.7037,130.7037,130.1077,130.4855,41332.0
2020-08-18 12:00:00,155.47,156.91,155.26,156.55,44866.0,130.5023,131.711,130.326,131.4088,44866.0
2020-08-18 13:00:00,156.58,156.96,156.48,156.8,27152.0,131.434,131.753,131.3501,131.6187,27152.0
2020-08-18 14:00:00,156.78,156.89,156.47,156.78,59723.0,131.6019,131.6942,131.3417,131.6019,59723.0
2020-08-18 15:00:00,156.74,157.06,156.28,156.51,145960.0,131.5683,131.8369,131.1822,131.3752,145960.0
2020-08-19 09:30:00,157.2,157.33,153.84,153.96,94296.0,131.9544,132.0635,129.134,129.2348,94296.0
2020-08-19 10:00:00,154.09,154.82,152.36,152.52,59321.0,129.3439,129.9566,127.8917,128.026,59321.0
2020-08-19 11:00:00,152.56,153.28,152.35,153.14,36772.0,128.0596,128.664,127.8833,128.5464,36772.0
2020-08-19 12:00:00,153.21,153.21,152.14,152.42,66718.0,128.6052,128.6052,127.707,127.9421,66718.0
2020-08-19 13:00:00,152.43,152.73,152.18,152.32,49148.0,127.9505,128.2023,127.7406,127.8581,49148.0
2020-08-19 14:00:00,152.3,152.41,151.8,152.05,90682.0,127.8413,127.9337,127.4216,127.6315,90682.0
2020-08-19 15:00:00,152.07,152.29,151.41,151.98,296339.0,127.6483,127.8329,127.0943,127.5727,296339.0
2020-08-20 09:30:00,151.48,154.03,151.12,153.9,59928.0,127.153,129.2935,126.8508,129.1844,59928.0
2020-08-20 10:00:00,153.92,154.89,153.21,154.87,53318.0,129.2012,130.0154,128.6052,129.9986,53318.0
2020-08-20 11:00:00,154.85,155.88,154.72,155.67,70987.0,129.9818,130.8464,129.8727,130.6701,70987.0
2020-08-20 12:00:00,155.69,156.04,154.82,154.93,105627.0,130.6869,130.9807,129.9566,130.049,105627.0
2020-08-20 13:00:00,154.91,155.38,154.73,155.22,52603.0,130.0322,130.4267,129.8811,130.2924,52603.0
2020-08-20 14:00:00,155.25,155.53,155.02,155.53,47051.0,130.3176,130.5526,130.1245,130.5526,47051.0
2020-08-20 15:00:00,155.51,155.54,154.93,155.2,129800.0,130.5358,130.561,130.049,130.2756,129800.0
2020-08-21 09:30:00,155.76,155.76,153.68,154.01,92629.0,130.7457,130.7457,128.9997,129.2767,92629.0
2020-08-21 10:00:00,154.05,154.11,153.02,153.28,43098.0,129.3103,129.3607,128.4457,128.664,43098.0
2020-08-21 11:00:00,153.32,153.49,152.78,153.31,41533.0,128.6975,128.8402,128.2443,128.6891,41533.0
2020-08-21 12:00:00,153.33,153.58,153.33,153.42,27048.0,128.7059,128.9158,128.7059,128.7815,27048.0
2020-08-21 13:00:00,153.43,153.84,153.41,153.68,27210.0,128.7899,129.134,128.7731,128.9997,27210.0
2020-08-21 14:00:00,153.66,153.95,153.57,153.71,33407.0,128.9829,129.2264,128.9074,129.0249,33407.0
2020-08-21 15:00:00,153.72,154.57,153.69,154.56,120059.0,129.0333,129.7468,129.0081,129.7384,120059.0
2020-08-24 09:30:00,154.25,154.74,152.58,152.91,38973.0,129.4782,129.8895,128.0764,128.3534,38973.0
2020-08-24 10:00:00,153.02,153.02,150.48,150.72,71086.0,128.4457,128.4457,126.3136,126.5151,71086.0
2020-08-24 11:00:00,150.75,151.08,150.3,150.71,68622.0,126.5403,126.8173,126.1625,126.5067,68622.0
2020-08-24 12:00:00,150.82,151.88,150.82,151.66,64425.0,126.599,127.4888,126.599,127.3041,64425.0
2020-08-24 13:00:00,151.65,152.53,151.64,152.33,40717.0,127.2957,128.0344,127.2873,127.8665,40717.0
2020-08-24 14:00:00,152.35,152.63,152.18,152.56,58136.0,127.8833,128.1183,127.7406,128.0596,58136.0
2020-08-24 15:00:00,152.55,152.91,152.09,152.87,128968.0,128.0512,128.3534,127.6651,128.3198,128968.0
2020-08-25 09:30:00,153.93,154.69,152.79,152.79,76868.0,129.2096,129.8475,128.2527,128.2527,76868.0
2020-08-25 10:00:00,152.8,154.06,152.67,154.06,62281.0,128.261,129.3187,128.1519,129.3187,62281.0
2020-08-25 11:00:00,154.05,155.15,154.01,155.06,59874.0,129.3103,130.2336,129.2767,130.1581,59874.0
2020-08-25 12:00:00,155.08,155.81,154.88,155.02,68624.0,130.1749,130.7877,130.007,130.1245,68624.0
2020-08-25 13:00:00,155.02,155.1,153.59,153.88,84885.0,130.1245,130.1917,128.9242,129.1676,84885.0
2020-08-25 14:00:00,153.86,154.06,153.57,153.98,107186.0,129.1508,129.3187,128.9074,129.2515,107186.0
2020-08-25 15:00:00,153.97,154.78,153.65,154.72,206710.0,129.2431,129.9231,128.9745,129.8727,206710.0
2020-08-26 09:30:00,153.76,154.09,152.51,153.31,48127.0,129.0669,129.3439,128.0176,128.6891,48127.0
2020-08-26 10:00:00,153.3,153.96,152.34,153.39,47313.0,128.6807,129.2348,127.8749,128.7563,47313.0
2020-08-26 11:00:00,153.34,153.88,152.95,153.2,39010.0,128.7143,129.1676,128.387,128.5968,39010.0
2020-08-26 12:00:00,153.2,153.4,152.44,152.54,64859.0,128.5968,128.7647,127.9589,128.0428,64859.0
2020-08-26 13:00:00,152.56,152.88,152.52,152.59,44064.0,128.0596,128.3282,128.026,128.0848,44064.0
2020-08-26 14:00:00,152.61,153.2,152.61,152.73,56326.0,128.1016,128.5968,128.1016,128.2023,56326.0
2020-08-26 15:00:00,152.75,153.99,152.65,153.95,116442.0,128.2191,129.2599,128.1351,129.2264,116442.0
2020-08-27 09:30:00,154.67,155.32,154.25,154.73,32163.0,129.8307,130.3763,129.4782,129.8811,32163.0
2020-08-27 10:00:00,154.92,155.41,154.16,155.38,37195.0,130.0406,130.4519,129.4026,130.4267,37195.0
2020-08-27 11:00:00,155.3,155.58,154.44,154.8,45866.0,130.3596,130.5946,129.6377,129.9399,45866.0
2020-08-27 12:00:00,154.77,154.77,153.78,153.97,44691.0,129.9147,129.9147,129.0837,129.2431,44691.0
2020-08-27 13:00:00,153.99,154.34,153.7,153.95,45136.0,129.2599,129.5537,129.0165,129.2264,45136.0
2020-08-27 14:00:00,153.95,154.18,153.6,153.79,61321.0,129.2264,129.4194,128.9326,129.0921,61321.0
2020-08-27 15:00:00,153.76,154.1,153.45,153.7,235148.0,129.0669,129.3523,128.8067,129.0165,235148.0
2020-08-28 09:30:00,153.95,154.24,152.39,152.94,51498.0,129.2264,129.4698,127.9169,128.3786,51498.0
2020-08-28 10:00:00,152.98,153.09,152.11,152.67,76093.0,128.4121,128.5045,127.6819,128.1519,76093.0
2020-08-28 11:00:00,152.69,152.77,151.66,151.7,115166.0,128.1687,128.2359,127.3041,127.3377,115166.0
2020-08-28 12:00:00,151.69,153.16,151.62,152.98,91141.0,127.3293,128.5632,127.2705,128.4121,91141.0
2020-08-28 13:00:00,152.95,153.96,152.95,153.56,44984.0,128.387,129.2348,128.387,128.899,44984.0
2020-08-28 14:00:00,153.58,153.76,153.24,153.52,64343.0,128.9158,129.0669,128.6304,128.8654,64343.0
2020-08-28 15:00:00,153.52,154.35,153.0,154.28,187842.0,128.8654,129.5621,128.4289,129.5034,187842.0
2020-08-31 09:30:00,154.91,156.34,154.47,156.0,53801.0,130.0322,131.2325,129.6629,130.9471,53801.0
2020-08-31 10:00:00,156.14,156.57,155.73,156.45,73656.0,131.0647,131.4256,130.7205,131.3249,73656.0
2020-08-31 11:00:00,156.51,156.86,156.09,156.36,97893.0,131.3752,131.669,131.0227,131.2493,97893.0
2020-08-31 12:00:00,156.45,156.59,155.54,156.03,29731.0,131.3249,131.4424,130.561,130.9723,29731.0
2020-08-31 13:00:00,156.05,157.0,156.03,156.15,34563.0,130.9891,131.7865,130.9723,131.0731,34563.0
2020-08-31 14:00:00,156.2,156.34,155.05,155.42,65682.0,131.115,131.2325,130.1497,130.4603,65682.0
2020-08-31 15:00:00,155.41,156.22,155.12,155.55,186986.0,130.4519,131.1318,130.2085,130.5694,186986.0
2020-09-01 09:30:00,155.11,155.24,152.56,152.62,46884.0,130.2001,130.3092,128.0596,128.11,46884.0
2020-09-01 10:00:00,152.71,153.83,152.1,153.77,50221.0,128.1855,129.1256,127.6735,129.0753,50221.0
2020-09-01 11:00:00,153.68,153.99,153.05,153.53,34162.0,128.9997,129.2599,128.4709,128.8738,34162.0
2020-09-01 12:00:00,153.55,154.37,153.51,154.33,42251.0,128.8906,129.5789,128.857,129.5453,42251.0
2020-09-01 13:00:00,154.32,154.38,153.71,153.71,32169.0,129.5369,129.5873,129.0249,129.0249,32169.0
2020-09-01 14:00:00,153.75,154.09,153.68,153.71,47217.0,129.0585,129.3439,128.9997,129.0249,47217.0
2020-09-01 15:00:00,153.72,153.83,152.86,153.52,116898.0,129.0333,129.1256,128.3114,128.8654,116898.0
2020-09-02 09:30:00,152.34,152.5,151.5,152.22,92325.0,127.8749,128.0092,127.1698,127.7742,92325.0
2020-09-02 10:00:00,152.14,152.47,151.31,152.24,99997.0,127.707,127.984,127.0103,127.791,99997.0
2020-09-02 11:00:00,152.3,152.84,151.48,152.71,261448.0,127.8413,128.2946,127.153,128.1855,261448.0
2020-09-02 12:00:00,152.71,153.58,152.35,153.4,289893.0,128.1855,128.9158,127.8833,128.7647,289893.0
2020-09-02 13:00:00,153.45,153.96,153.29,153.5,129713.0,128.8067,129.2348,128.6724,128.8486,129713.0
2020-09-02 14:00:00,153.45,154.16,153.37,153.87,107083.0,128.8067,129.4026,128.7395,129.1592,107083.0
2020-09-02 15:00:00,153.91,155.24,153.8,155.0,215723.0,129.1928,130.3092,129.1004,130.1077,215723.0
2020-09-03 09:30:00,154.77,155.46,153.13,153.75,92532.0,129.9147,130.4939,128.538,129.0585,92532.0
2020-09-03 10:00:00,153.68,153.79,150.54,150.54,121796.0,128.9997,129.0921,126.364,126.364,121796.0
2020-09-03 11:00:00,150.52,150.52,147.72,149.49,117705.0,126.3472,126.3472,123.9969,125.4826,117705.0
2020-09-03 12:00:00,149.49,149.51,147.5,147.73,53859.0,125.4826,125.4994,123.8122,124.0053,53859.0
2020-09-03 13:00:00,147.73,148.42,147.34,148.22,83827.0,124.0053,124.5845,123.6779,124.4166,83827.0
2020-09-03 14:00:00,148.2,148.64,147.0,147.04,111873.0,124.3998,124.7691,123.3925,123.4261,111873.0
2020-09-03 15:00:00,147.15,148.49,146.66,148.14,224271.0,123.5184,124.6432,123.1071,124.3494,224271.0
2020-09-04 09:30:00,148.22,148.99,146.16,146.57,115224.0,124.4166,125.0629,122.6874,123.0316,115224.0
2020-09-04 10:00:00,146.61,146.73,142.92,144.81,214955.0,123.0651,123.1659,119.9677,121.5542,214955.0
2020-09-04 11:00:00,144.88,144.88,142.03,143.03,184494.0,121.613,121.613,119.2207,120.0601,184494.0
2020-09-04 12:00:00,143.0,145.18,142.33,145.14,164149.0,120.0349,121.8648,119.4725,121.8312,164149.0
2020-09-04 13:00:00,145.01,145.07,143.33,144.54,121262.0,121.7221,121.7724,120.3119,121.3276,121262.0
2020-09-04 14:00:00,144.42,146.05,143.73,145.93,103859.0,121.2268,122.5951,120.6476,122.4943,103859.0
2020-09-04 15:00:00,145.95,145.95,144.79,145.17,240829.0,122.5111,122.5111,121.5374,121.8564,240829.0
2020-09-08 09:30:00,144.6,145.0,140.34,142.57,177069.0,121.3779,121.7137,117.8021,119.6739,177069.0
2020-09-08 10:00:00,142.51,143.96,141.42,143.42,155867.0,119.6236,120.8407,118.7086,120.3874,155867.0
2020-09-08 11:00:00,143.34,143.9,142.68,143.37,111108.0,120.3203,120.7903,119.7663,120.3455,111108.0
2020-09-08 12:00:00,143.33,144.17,143.12,144.11,69344.0,120.3119,121.017,120.1356,120.9666,69344.0
2020-09-08 13:00:00,144.22,145.36,143.99,145.12,93466.0,121.059,122.0159,120.8659,121.8144,93466.0
2020-09-08 14:00:00,145.13,145.46,142.72,143.37,83999.0,121.8228,122.0998,119.7998,120.3455,83999.0
2020-09-08 15:00:00,143.26,145.43,142.76,144.32,316867.0,120.2531,122.0746,119.8334,121.1429,316867.0
2020-09-09 09:30:00,145.62,148.21,145.18,148.0,41588.0,122.2341,124.4082,121.8648,124.2319,41588.0
2020-09-09 10:00:00,148.07,149.76,148.07,148.76,204227.0,124.2907,125.7093,124.2907,124.8698,204227.0
2020-09-09 11:00:00,148.79,148.9,147.61,148.65,115578.0,124.895,124.9874,123.9045,124.7775,115578.0
2020-09-09 12:00:00,148.76,148.79,147.23,147.46,112807.0,124.8698,124.895,123.5856,123.7786,112807.0
2020-09-09 13:00:00,147.47,147.83,146.92,147.3,120136.0,123.787,124.0892,123.3253,123.6443,120136.0
2020-09-09 14:00:00,147.29,148.45,147.1,148.24,79619.0,123.6359,124.6096,123.4764,124.4334,79619.0
2020-09-09 15:00:00,148.27,148.33,147.16,147.58,341455.0,124.4585,124.5089,123.5268,123.8794,341455.0
2020-09-10 09:30:00,147.11,147.36,145.52,146.99,71764.0,123.4848,123.6947,122.1502,123.3841,71764.0
2020-09-10 10:00:00,146.77,148.55,146.75,147.26,71261.0,123.1994,124.6936,123.1826,123.6107,71261.0
2020-09-10 11:00:00,147.22,147.52,146.74,147.18,53245.0,123.5772,123.829,123.1743,123.5436,53245.0
2020-09-10 12:00:00,147.12,147.31,146.41,146.92,42288.0,123.4932,123.6527,122.8972,123.3253,42288.0
2020-09-10 13:00:00,146.95,147.88,146.76,147.28,43222.0,123.3505,124.1312,123.191,123.6275,43222.0
2020-09-10 14:00:00,147.25,147.45,145.75,146.77,47545.0,123.6023,123.7702,122.3432,123.1994,47545.0
2020-09-10 15:00:00,146.83,146.83,145.48,145.59,157921.0,123.2498,123.2498,122.1166,122.2089,157921.0
2020-09-11 09:30:00,146.58,146.58,145.11,145.72,27882.0,123.0399,123.0399,121.806,122.3181,27882.0
2020-09-11 10:00:00,145.6,147.47,145.56,146.98,53911.0,122.2173,123.787,122.1838,123.3757,53911.0
2020-09-11 11:00:00,146.86,147.09,146.12,146.57,64549.0,123.275,123.468,122.6538,123.0316,64549.0
2020-09-11 12:00:00,146.53,147.33,146.46,146.62,67973.0,122.998,123.6695,122.9392,123.0735,67973.0
2020-09-11 13:00:00,146.59,146.64,145.21,145.24,59496.0,123.0483,123.0903,121.89,121.9151,59496.0
2020-09-11 14:00:00,145.25,145.9,145.25,145.38,138976.0,121.9235,122.4692,121.9235,122.0327,138976.0
2020-09-11 15:00:00,145.39,146.38,145.23,145.6,183363.0,122.0411,122.8721,121.9068,122.2173,183363.0
2020-09-14 09:30:00,145.01,146.12,144.5,146.12,32184.0,122.667,123.6059,122.2356,123.6059,32184.0
2020-09-14 10:00:00,146.22,146.34,144.88,145.2,44887.0,123.6905,123.792,122.557,122.8277,44887.0
2020-09-14 11:00:00,145.2,145.28,144.35,144.69,58819.0,122.8277,122.8954,122.1087,122.3963,58819.0
2020-09-14 12:00:00,144.63,144.69,143.97,144.19,100166.0,122.3455,122.3963,121.7872,121.9733,100166.0
2020-09-14 13:00:00,144.2,144.47,143.82,143.95,60040.0,121.9818,122.2102,121.6603,121.7703,60040.0
2020-09-14 14:00:00,143.95,143.98,143.5,143.85,60453.0,121.7703,121.7957,121.3896,121.6857,60453.0
2020-09-14 15:00:00,143.74,144.6,143.22,144.12,189356.0,121.5927,122.3201,121.1528,121.9141,189356.0
2020-09-15 09:30:00,144.86,147.75,144.84,147.67,44309.0,122.5401,124.9848,122.5232,124.9171,44309.0
2020-09-15 10:00:00,147.85,148.47,147.28,148.25,62634.0,125.0694,125.5939,124.5872,125.4078,62634.0
2020-09-15 11:00:00,148.34,148.38,147.39,147.41,48866.0,125.4839,125.5177,124.6803,124.6972,48866.0
2020-09-15 12:00:00,147.47,147.99,147.43,147.87,34919.0,124.7479,125.1878,124.7141,125.0863,34919.0
2020-09-15 13:00:00,147.9,148.36,147.12,147.4,64264.0,125.1117,125.5008,124.4519,124.6887,64264.0
2020-09-15 14:00:00,147.44,148.03,147.25,147.76,40959.0,124.7226,125.2217,124.5618,124.9933,40959.0
2020-09-15 15:00:00,147.84,147.86,146.78,147.22,224121.0,125.0609,125.0778,124.1643,124.5365,224121.0
2020-09-16 09:30:00,149.93,152.26,149.37,152.2,129164.0,126.8289,128.7999,126.3552,128.7491,129164.0
2020-09-16 10:00:00,152.19,152.98,151.47,152.0,132454.0,128.7407,129.409,128.1316,128.58,132454.0
2020-09-16 11:00:00,151.88,152.48,151.63,152.23,78693.0,128.4784,128.986,128.267,128.7745,78693.0
2020-09-16 12:00:00,152.23,152.53,151.6,151.79,101579.0,128.7745,129.0283,128.2416,128.4023,101579.0
2020-09-16 13:00:00,151.72,152.39,151.34,152.21,77924.0,128.3431,128.9099,128.0217,128.7576,77924.0
2020-09-16 14:00:00,152.26,152.41,151.6,151.81,104389.0,128.7999,128.9268,128.2416,128.4192,104389.0
2020-09-16 15:00:00,151.85,152.01,150.28,150.53,192474.0,128.4531,128.5884,127.125,127.3365,192474.0
2020-09-17 09:30:00,148.83,149.69,148.21,148.53,46982.0,125.8984,126.6259,125.3739,125.6446,46982.0
2020-09-17 10:00:00,148.55,149.7,148.0,148.0,57554.0,125.6615,126.6343,125.1963,125.1963,57554.0
2020-09-17 11:00:00,148.08,148.31,146.57,146.87,102686.0,125.2639,125.4585,123.9866,124.2404,102686.0
2020-09-17 12:00:00,146.85,146.93,145.54,146.61,69372.0,124.2235,124.2911,123.1153,124.0204,69372.0
2020-09-17 13:00:00,146.58,147.04,146.11,146.22,40904.0,123.9951,124.3842,123.5975,123.6905,40904.0
2020-09-17 14:00:00,146.27,146.75,145.85,146.13,50682.0,123.7328,124.1389,123.3775,123.6144,50682.0
2020-09-17 15:00:00,146.14,147.23,145.78,146.77,161270.0,123.6229,124.5449,123.3183,124.1558,161270.0
2020-09-18 09:30:00,145.74,147.09,145.69,146.55,285951.0,123.2845,124.4265,123.2422,123.9697,285951.0
2020-09-18 10:00:00,146.64,146.96,145.22,145.38,72101.0,124.0458,124.3165,122.8446,122.98,72101.0
2020-09-18 11:00:00,145.4,146.24,144.74,146.01,61572.0,122.9969,123.7075,122.4386,123.5129,61572.0
2020-09-18 12:00:00,146.07,146.6,145.7,145.9,70321.0,123.5636,124.012,123.2507,123.4198,70321.0
2020-09-18 13:00:00,145.83,146.05,144.56,145.26,80711.0,123.3606,123.5467,122.2863,122.8785,80711.0
2020-09-18 14:00:00,145.3,145.32,144.02,144.33,69576.0,122.9123,122.9292,121.8295,122.0917,69576.0
2020-09-18 15:00:00,144.37,146.31,144.37,144.88,271611.0,122.1256,123.7667,122.1256,122.557,271611.0
2020-09-21 09:30:00,144.32,144.65,142.17,142.93,136628.0,122.0833,122.3624,120.2646,120.9075,136628.0
2020-09-21 10:00:00,142.86,143.27,141.35,143.09,106129.0,120.8482,121.1951,119.5709,121.0428,106129.0
2020-09-21 11:00:00,143.07,143.48,142.73,143.38,95458.0,121.0259,121.3727,120.7383,121.2881,95458.0
2020-09-21 12:00:00,143.42,144.11,143.32,143.46,52676.0,121.322,121.9056,121.2374,121.3558,52676.0
2020-09-21 13:00:00,143.48,144.4,142.87,143.03,48179.0,121.3727,122.151,120.8567,120.992,48179.0
2020-09-21 14:00:00,143.03,143.18,141.46,141.82,111645.0,120.992,121.1189,119.664,119.9685,111645.0
2020-09-21 15:00:00,141.79,142.41,141.51,141.86,291629.0,119.9431,120.4676,119.7062,120.0023,291629.0
2020-09-22 09:30:00,141.6,143.19,141.09,142.35,89640.0,119.7824,121.1274,119.351,120.4168,89640.0
2020-09-22 10:00:00,142.38,144.97,142.35,144.14,163419.0,120.4422,122.6331,120.4168,121.931,163419.0
2020-09-22 11:00:00,144.26,144.43,143.65,144.35,139060.0,122.0325,122.1763,121.5165,122.1087,139060.0
2020-09-22 12:00:00,144.36,144.87,143.59,143.71,67059.0,122.1171,122.5485,121.4658,121.5673,67059.0
2020-09-22 13:00:00,143.74,143.85,143.53,143.72,148455.0,121.5927,121.6857,121.415,121.5757,148455.0
2020-09-22 14:00:00,143.72,143.77,143.0,143.08,85665.0,121.5757,121.618,120.9667,121.0343,85665.0
2020-09-22 15:00:00,143.09,144.12,143.04,143.4,290013.0,121.0428,121.9141,121.0005,121.305,290013.0
2020-09-23 09:30:00,142.45,142.45,140.19,141.59,129396.0,120.5014,120.5014,118.5896,119.7739,129396.0
2020-09-23 10:00:00,141.63,143.25,141.63,141.86,105256.0,119.8078,121.1782,119.8078,120.0023,105256.0
2020-09-23 11:00:00,141.88,142.66,141.86,142.09,72214.0,120.0192,120.6791,120.0023,120.1969,72214.0
2020-09-23 12:00:00,141.99,142.44,141.74,141.9,92269.0,120.1123,120.493,119.9008,120.0362,92269.0
2020-09-23 13:00:00,141.86,141.86,141.02,141.22,96063.0,120.0023,120.0023,119.2917,119.4609,96063.0
2020-09-23 14:00:00,141.17,141.17,139.18,139.56,94805.0,119.4186,119.4186,117.7353,118.0567,94805.0
2020-09-23 15:00:00,139.51,139.78,138.71,139.2,438657.0,118.0144,118.2428,117.3377,117.7522,438657.0
2020-09-24 09:30:00,139.53,141.69,139.48,141.59,53943.0,118.0313,119.8585,117.989,119.7739,53943.0
2020-09-24 10:00:00,141.68,142.24,140.91,141.99,69367.0,119.8501,120.3238,119.1987,120.1123,69367.0
2020-09-24 11:00:00,142.06,142.16,140.89,141.28,101327.0,120.1715,120.2561,119.1818,119.5117,101327.0
2020-09-24 12:00:00,141.26,142.4,141.15,142.4,85736.0,119.4948,120.4591,119.4017,120.4591,85736.0
2020-09-24 13:00:00,142.35,143.11,142.35,142.43,87862.0,120.4168,121.0597,120.4168,120.4845,87862.0
2020-09-24 14:00:00,142.42,142.8,141.6,141.67,129791.0,120.476,120.7975,119.7824,119.8416,129791.0
2020-09-24 15:00:00,141.72,141.99,140.87,141.25,203662.0,119.8839,120.1123,119.1649,119.4863,203662.0
2020-09-25 09:30:00,141.25,141.83,140.34,141.11,136710.0,119.4863,119.9769,118.7165,119.3679,136710.0
2020-09-25 10:00:00,141.12,141.47,139.75,140.49,66519.0,119.3763,119.6724,118.2174,118.8434,66519.0
2020-09-25 11:00:00,140.5,141.37,140.4,140.67,81441.0,118.8519,119.5878,118.7673,118.9957,81441.0
2020-09-25 12:00:00,140.78,141.64,140.73,141.0,115840.0,119.0887,119.8162,119.0464,119.2748,115840.0
2020-09-25 13:00:00,141.0,141.69,140.87,141.44,57752.0,119.2748,119.8585,119.1649,119.647,57752.0
2020-09-25 14:00:00,141.41,141.64,141.2,141.35,77418.0,119.6217,119.8162,119.444,119.5709,77418.0
2020-09-25 15:00:00,141.35,142.08,141.33,142.01,280241.0,119.5709,120.1884,119.554,120.1292,280241.0
2020-09-28 09:30:00,144.18,145.58,143.84,145.3,78083.0,121.9649,123.1491,121.6772,122.9123,78083.0
2020-09-28 10:00:00,145.4,146.14,144.93,145.59,57797.0,122.9969,123.6229,122.5993,123.1576,57797.0
2020-09-28 11:00:00,145.59,145.65,144.69,144.94,51781.0,123.1576,123.2084,122.3963,122.6078,51781.0
2020-09-28 12:00:00,145.0,145.22,144.71,145.22,51287.0,122.6585,122.8446,122.4132,122.8446,51287.0
2020-09-28 13:00:00,145.19,145.34,144.88,145.28,118600.0,122.8192,122.9461,122.557,122.8954,118600.0
2020-09-28 14:00:00,145.23,145.47,145.04,145.33,65690.0,122.8531,123.0561,122.6923,122.9377,65690.0
2020-09-28 15:00:00,145.33,146.06,145.13,145.94,286242.0,122.9377,123.5552,122.7685,123.4537,286242.0
2020-09-29 09:30:00,146.0,147.43,145.74,147.38,85367.0,123.5044,124.7141,123.2845,124.6718,85367.0
2020-09-29 10:00:00,147.44,147.76,146.7,147.08,110368.0,124.7226,124.9933,124.0966,124.418,110368.0
2020-09-29 11:00:00,147.09,147.27,146.4,147.04,46845.0,124.4265,124.5788,123.8428,124.3842,46845.0
2020-09-29 12:00:00,146.93,147.1,146.36,147.1,62860.0,124.2911,124.4349,123.809,124.4349,62860.0
2020-09-29 13:00:00,147.06,147.48,146.74,147.38,40963.0,124.4011,124.7564,124.1304,124.6718,40963.0
2020-09-29 14:00:00,147.29,148.17,147.25,147.88,53813.0,124.5957,125.3401,124.5618,125.0948,53813.0
2020-09-29 15:00:00,147.92,148.17,147.47,147.54,251719.0,125.1286,125.3401,124.7479,124.8072,251719.0
2020-09-30 09:30:00,148.14,148.78,147.16,148.56,48252.0,125.3147,125.8561,124.4857,125.67,48252.0
2020-09-30 10:00:00,148.61,148.61,147.74,148.01,108051.0,125.7123,125.7123,124.9763,125.2047,108051.0
2020-09-30 11:00:00,147.99,148.79,147.72,148.21,79394.0,125.1878,125.8646,124.9594,125.3739,79394.0
2020-09-30 12:00:00,148.18,148.28,146.76,146.78,103494.0,125.3485,125.4331,124.1473,124.1643,103494.0
2020-09-30 13:00:00,146.77,147.17,146.48,146.97,66295.0,124.1558,124.4942,123.9105,124.325,66295.0
2020-09-30 14:00:00,146.95,147.26,145.44,145.95,93960.0,124.3081,124.5703,123.0307,123.4621,93960.0
2020-09-30 15:00:00,146.0,147.56,145.51,146.6,287846.0,123.5044,124.8241,123.0899,124.012,287846.0
2020-10-01 09:30:00,146.89,148.22,146.77,146.77,167396.0,124.2573,125.3824,124.1558,124.1558,167396.0
2020-10-01 10:00:00,146.77,147.31,145.7,146.44,52997.0,124.1558,124.6126,123.2507,123.8766,52997.0
2020-10-01 11:00:00,146.55,148.25,146.18,148.12,48687.0,123.9697,125.4078,123.6567,125.2978,48687.0
2020-10-01 12:00:00,148.05,148.07,146.95,146.95,93970.0,125.2386,125.2555,124.3081,124.3081,93970.0
2020-10-01 13:00:00,146.99,147.04,145.52,145.58,73329.0,124.3419,124.3842,123.0984,123.1491,73329.0
2020-10-01 14:00:00,145.66,146.44,145.2,146.42,59852.0,123.2168,123.8766,122.8277,123.8597,59852.0
2020-10-01 15:00:00,146.44,147.28,146.29,147.25,337215.0,123.8766,124.5872,123.7498,124.5618,337215.0
2020-10-02 09:30:00,146.4,147.82,145.39,147.72,45167.0,123.8428,125.044,122.9884,124.9594,45167.0
2020-10-02 10:00:00,147.65,148.18,146.94,148.01,49987.0,124.9002,125.3485,124.2996,125.2047,49987.0
2020-10-02 11:00:00,148.03,148.55,147.46,147.56,100353.0,125.2217,125.6615,124.7395,124.8241,100353.0
2020-10-02 12:00:00,147.52,149.06,147.37,148.69,95677.0,124.7902,126.093,124.6633,125.78,95677.0
2020-10-02 13:00:00,148.7,149.78,148.64,148.64,52838.0,125.7884,126.702,125.7377,125.7377,52838.0
2020-10-02 14:00:00,148.66,149.1,148.51,148.84,122805.0,125.7546,126.1268,125.6277,125.9068,122805.0
2020-10-02 15:00:00,148.88,149.53,148.65,149.35,238172.0,125.9407,126.4905,125.7461,126.3383,238172.0
2020-10-05 09:30:00,149.07,149.74,147.14,147.58,37297.0,126.1014,126.6682,124.4688,124.841,37297.0
2020-10-05 10:00:00,147.58,149.25,147.58,149.17,61290.0,124.841,126.2537,124.841,126.186,61290.0
2020-10-05 11:00:00,149.17,150.19,149.07,149.99,76365.0,126.186,127.0488,126.1014,126.8797,76365.0
2020-10-05 12:00:00,150.02,150.65,149.58,150.6,77116.0,126.905,127.438,126.5328,127.3957,77116.0
2020-10-05 13:00:00,150.62,151.2,150.49,150.74,69476.0,127.4126,127.9032,127.3026,127.5141,69476.0
2020-10-05 14:00:00,150.8,151.96,150.26,151.79,122629.0,127.5649,128.5461,127.1081,128.4023,122629.0
2020-10-05 15:00:00,151.8,152.42,151.6,151.93,207207.0,128.4108,128.9352,128.2416,128.5207,207207.0
2020-10-06 09:30:00,151.98,152.27,150.18,150.94,36510.0,128.563,128.8084,127.0404,127.6833,36510.0
2020-10-06 10:00:00,150.94,152.36,150.91,152.06,40694.0,127.6833,128.8845,127.6579,128.6307,40694.0
2020-10-06 11:00:00,151.96,152.34,151.5,151.92,35315.0,128.5461,128.8676,128.157,128.5123,35315.0
2020-10-06 12:00:00,151.88,152.65,151.57,152.52,25893.0,128.4784,129.1298,128.2162,129.0198,25893.0
2020-10-06 13:00:00,152.51,153.05,152.4,152.6,34918.0,129.0114,129.4682,128.9183,129.0875,34918.0
2020-10-06 14:00:00,152.55,153.48,151.17,152.01,62070.0,129.0452,129.8319,127.8778,128.5884,62070.0
2020-10-06 15:00:00,152.08,153.23,151.53,153.2,359658.0,128.6476,129.6204,128.1824,129.5951,359658.0
2020-10-07 09:30:00,153.58,153.58,152.4,152.89,63025.0,129.9165,129.9165,128.9183,129.3328,63025.0
2020-10-07 10:00:00,153.05,154.2,153.02,153.34,53409.0,129.4682,130.441,129.4428,129.7135,53409.0
2020-10-07 11:00:00,153.4,153.9,153.36,153.39,71692.0,129.7642,130.1872,129.7304,129.7558,71692.0
2020-10-07 12:00:00,153.46,153.55,152.18,152.46,71479.0,129.815,129.8911,128.7322,128.9691,71479.0
2020-10-07 13:00:00,152.59,153.64,152.51,153.27,56973.0,129.0791,129.9673,129.0114,129.6543,56973.0
2020-10-07 14:00:00,153.29,153.55,152.88,153.47,42143.0,129.6712,129.8911,129.3244,129.8235,42143.0
2020-10-07 15:00:00,153.52,153.54,152.39,152.53,140754.0,129.8658,129.8827,128.9099,129.0283,140754.0
2020-10-08 09:30:00,153.26,154.8,153.14,154.56,37288.0,129.6458,130.9485,129.5443,130.7455,37288.0
2020-10-08 10:00:00,154.53,155.76,154.16,155.56,69532.0,130.7201,131.7606,130.4071,131.5914,69532.0
2020-10-08 11:00:00,155.73,158.0,155.25,155.78,129510.0,131.7352,133.6555,131.3292,131.7775,129510.0
2020-10-08 12:00:00,155.82,156.46,155.63,156.16,64206.0,131.8114,132.3528,131.6507,132.099,64206.0
2020-10-08 13:00:00,156.22,156.48,155.81,156.32,46558.0,132.1497,132.3697,131.8029,132.2343,46558.0
2020-10-08 14:00:00,156.32,156.67,156.08,156.62,111108.0,132.2343,132.5304,132.0313,132.4881,111108.0
2020-10-08 15:00:00,156.65,156.99,156.1,156.84,133254.0,132.5135,132.8011,132.0482,132.6742,133254.0
2020-10-09 09:30:00,157.59,157.98,157.09,157.33,35017.0,133.3087,133.6386,132.8857,133.0887,35017.0
2020-10-09 10:00:00,157.45,157.77,156.82,156.85,51418.0,133.1902,133.4609,132.6573,132.6827,51418.0
2020-10-09 11:00:00,156.85,157.96,156.85,157.81,110496.0,132.6827,133.6216,132.6827,133.4948,110496.0
2020-10-09 12:00:00,157.88,158.04,157.58,157.99,91352.0,133.554,133.6893,133.3002,133.647,91352.0
2020-10-09 13:00:00,157.96,158.54,157.74,158.49,75462.0,133.6216,134.1123,133.4355,134.07,75462.0
2020-10-09 14:00:00,158.49,158.55,157.88,158.33,59815.0,134.07,134.1207,133.554,133.9346,59815.0
2020-10-09 15:00:00,158.38,158.7,157.67,158.34,165609.0,133.9769,134.2476,133.3763,133.9431,165609.0
2020-10-12 09:30:00,158.27,158.48,156.93,157.08,70817.0,133.8839,134.0615,132.7503,132.8772,70817.0
2020-10-12 10:00:00,157.01,158.4,157.01,158.28,41206.0,132.818,133.9939,132.818,133.8923,41206.0
2020-10-12 11:00:00,158.19,158.77,158.17,158.5,80586.0,133.8162,134.3068,133.7993,134.0784,80586.0
2020-10-12 12:00:00,158.55,158.58,158.07,158.21,31813.0,134.1207,134.1461,133.7147,133.8331,31813.0
2020-10-12 13:00:00,158.19,158.94,158.1,158.94,23669.0,133.8162,134.4506,133.7401,134.4506,23669.0
2020-10-12 14:00:00,158.95,159.58,158.78,159.1,37707.0,134.4591,134.992,134.3153,134.586,37707.0
2020-10-12 15:00:00,159.1,159.38,158.8,158.89,199228.0,134.586,134.8229,134.3322,134.4084,199228.0
2020-10-13 09:30:00,158.62,159.51,157.41,158.96,43967.0,134.18,134.9328,133.1564,134.4676,43967.0
2020-10-13 10:00:00,158.92,159.28,158.33,158.41,133977.0,134.4337,134.7383,133.9346,134.0023,133977.0
2020-10-13 11:00:00,158.42,158.59,157.63,158.51,67669.0,134.0108,134.1546,133.3425,134.0869,67669.0
2020-10-13 12:00:00,158.52,159.13,158.45,159.02,140054.0,134.0954,134.6114,134.0361,134.5183,140054.0
2020-10-13 13:00:00,158.98,158.98,157.6,157.86,42500.0,134.4845,134.4845,133.3171,133.5371,42500.0
2020-10-13 14:00:00,157.86,158.24,157.57,158.07,90750.0,133.5371,133.8585,133.2917,133.7147,90750.0
2020-10-13 15:00:00,158.0,158.49,157.87,158.05,162734.0,133.6555,134.07,133.5455,133.6978,162734.0
2020-10-14 09:30:00,157.99,158.28,156.58,157.95,40408.0,133.647,133.8923,132.4543,133.6132,40408.0
2020-10-14 10:00:00,158.03,158.04,156.91,157.38,68966.0,133.6809,133.6893,132.7334,133.131,68966.0
2020-10-14 11:00:00,157.45,157.45,155.42,155.51,77417.0,133.1902,133.1902,131.473,131.5491,77417.0
2020-10-14 12:00:00,155.49,156.64,155.38,156.64,96726.0,131.5322,132.505,131.4392,132.505,96726.0
2020-10-14 13:00:00,156.61,156.87,155.93,156.09,85275.0,132.4797,132.6996,131.9044,132.0398,85275.0
2020-10-14 14:00:00,156.04,156.44,155.74,155.9,96157.0,131.9975,132.3358,131.7437,131.879,96157.0
2020-10-14 15:00:00,155.87,156.58,155.85,156.35,163665.0,131.8537,132.4543,131.8368,132.2597,163665.0
2020-10-15 09:30:00,155.59,157.23,155.0,157.0,73145.0,131.6168,133.0041,131.1177,132.8096,73145.0
2020-10-15 10:00:00,157.0,157.25,156.5,156.77,95647.0,132.8096,133.021,132.3866,132.615,95647.0
2020-10-15 11:00:00,156.75,157.59,156.61,157.39,51673.0,132.5981,133.3087,132.4797,133.1395,51673.0
2020-10-15 12:00:00,157.45,157.79,157.2,157.73,51977.0,133.1902,133.4778,132.9787,133.4271,51977.0
2020-10-15 13:00:00,157.74,158.66,157.73,158.03,72102.0,133.4355,134.2138,133.4271,133.6809,72102.0
2020-10-15 14:00:00,158.05,158.42,157.91,158.14,62893.0,133.6978,134.0108,133.5793,133.7739,62893.0
2020-10-15 15:00:00,158.16,158.29,156.52,156.68,226346.0,133.7908,133.9008,132.4035,132.5389,226346.0
2020-10-16 09:30:00,156.54,158.5,155.89,158.48,185998.0,132.4204,134.0784,131.8706,134.0615,185998.0
2020-10-16 10:00:00,158.49,158.99,157.63,158.24,57344.0,134.07,134.4929,133.3425,133.8585,57344.0
2020-10-16 11:00:00,158.16,158.53,157.92,157.98,44795.0,133.7908,134.1038,133.5878,133.6386,44795.0
2020-10-16 12:00:00,158.01,158.1,157.66,157.97,42686.0,133.6639,133.7401,133.3679,133.6301,42686.0
2020-10-16 13:00:00,158.05,158.32,157.75,157.98,69999.0,133.6978,133.9262,133.444,133.6386,69999.0
2020-10-16 14:00:00,158.03,158.32,157.82,158.3,99824.0,133.6809,133.9262,133.5032,133.9093,99824.0
2020-10-16 15:00:00,158.3,158.32,157.68,157.74,348320.0,133.9093,133.9262,133.3848,133.4355,348320.0
2020-10-19 09:30:00,158.16,158.7,156.3,157.46,82723.0,133.7908,134.2476,132.2174,133.1987,82723.0
2020-10-19 10:00:00,157.47,158.68,157.04,157.53,81175.0,133.2071,134.2307,132.8434,133.2579,81175.0
2020-10-19 11:00:00,157.63,157.96,156.86,157.1,40711.0,133.3425,133.6216,132.6911,132.8942,40711.0
2020-10-19 12:00:00,157.08,157.08,156.04,156.85,36531.0,132.8772,132.8772,131.9975,132.6827,36531.0
2020-10-19 13:00:00,156.75,157.1,156.38,156.45,28906.0,132.5981,132.8942,132.2851,132.3443,28906.0
2020-10-19 14:00:00,156.45,156.81,155.29,155.37,48997.0,132.3443,132.6488,131.363,131.4307,48997.0
2020-10-19 15:00:00,155.4,155.79,154.53,155.14,195410.0,131.4561,131.786,130.7201,131.2361,195410.0
2020-10-20 09:30:00,155.77,156.19,155.01,155.2,46211.0,131.7691,132.1244,131.1262,131.2869,46211.0
2020-10-20 10:00:00,155.46,156.64,155.1,155.72,34221.0,131.5068,132.505,131.2023,131.7268,34221.0
2020-10-20 11:00:00,155.73,155.73,155.05,155.38,38782.0,131.7352,131.7352,131.16,131.4392,38782.0
2020-10-20 12:00:00,155.46,155.87,155.24,155.51,28961.0,131.5068,131.8537,131.3207,131.5491,28961.0
2020-10-20 13:00:00,155.55,156.2,155.16,155.73,35730.0,131.583,132.1328,131.2531,131.7352,35730.0
2020-10-20 14:00:00,155.75,156.15,155.58,155.84,36346.0,131.7522,132.0905,131.6084,131.8283,36346.0
2020-10-20 15:00:00,155.84,155.95,154.52,155.6,170552.0,131.8283,131.9213,130.7117,131.6253,170552.0
2020-10-21 09:30:00,154.62,156.39,154.31,155.5,34082.0,130.7963,132.2936,130.534,131.5407,34082.0
2020-10-21 10:00:00,155.58,156.02,155.39,155.53,29206.0,131.6084,131.9806,131.4476,131.5661,29206.0
2020-10-21 11:00:00,155.55,155.55,154.27,154.29,41130.0,131.583,131.583,130.5002,130.5171,41130.0
2020-10-21 12:00:00,154.38,154.98,153.73,153.98,50743.0,130.5932,131.1008,130.0434,130.2549,50743.0
2020-10-21 13:00:00,154.1,154.84,154.06,154.35,38034.0,130.3564,130.9824,130.3226,130.5679,38034.0
2020-10-21 14:00:00,154.42,155.2,154.42,154.97,41310.0,130.6271,131.2869,130.6271,131.0923,41310.0
2020-10-21 15:00:00,154.95,155.03,154.21,154.87,150709.0,131.0754,131.1431,130.4494,131.0078,150709.0
2020-10-22 09:30:00,154.79,154.86,154.01,154.16,39598.0,130.9401,130.9993,130.2803,130.4071,39598.0
2020-10-22 10:00:00,154.02,154.74,153.85,154.64,68311.0,130.2887,130.8978,130.1449,130.8132,68311.0
2020-10-22 11:00:00,154.7,155.0,153.07,153.14,201128.0,130.8639,131.1177,129.4851,129.5443,201128.0
2020-10-22 12:00:00,153.21,153.8,152.23,152.78,79657.0,129.6035,130.1026,128.7745,129.2398,79657.0
2020-10-22 13:00:00,152.82,153.54,152.52,153.48,40221.0,129.2736,129.8827,129.0198,129.8319,40221.0
2020-10-22 14:00:00,153.46,153.75,152.98,153.15,35419.0,129.815,130.0603,129.409,129.5528,35419.0
2020-10-22 15:00:00,153.15,153.18,151.96,152.3,235817.0,129.5528,129.5781,128.5461,128.8337,235817.0
2020-10-23 09:30:00,152.5,152.87,151.08,152.15,57088.0,129.0029,129.3159,127.8017,128.7068,57088.0
2020-10-23 10:00:00,152.31,152.4,150.39,150.67,86923.0,128.8422,128.9183,127.218,127.4549,86923.0
2020-10-23 11:00:00,150.66,151.28,150.31,151.2,53842.0,127.4464,127.9709,127.1504,127.9032,53842.0
2020-10-23 12:00:00,151.19,151.35,150.25,150.25,43690.0,127.8948,128.0301,127.0996,127.0996,43690.0
2020-10-23 13:00:00,150.32,151.33,150.32,151.03,30228.0,127.1588,128.0132,127.1588,127.7594,30228.0
2020-10-23 14:00:00,151.01,151.87,150.99,151.76,34509.0,127.7425,128.47,127.7256,128.3769,34509.0
2020-10-23 15:00:00,151.76,152.69,151.7,152.6,110856.0,128.3769,129.1636,128.3262,129.0875,110856.0
2020-10-26 09:30:00,151.76,152.13,151.08,151.67,26227.0,128.3769,128.6899,127.8017,128.3008,26227.0
2020-10-26 10:00:00,151.83,152.34,150.93,151.07,59750.0,128.4362,128.8676,127.6748,127.7933,59750.0
2020-10-26 11:00:00,151.03,151.83,150.46,151.81,50123.0,127.7594,128.4362,127.2772,128.4192,50123.0
2020-10-26 12:00:00,151.74,151.86,151.21,151.62,36326.0,128.36,128.4615,127.9117,128.2585,36326.0
2020-10-26 13:00:00,151.58,152.27,151.1,152.22,73642.0,128.2247,128.8084,127.8186,128.7661,73642.0
2020-10-26 14:00:00,152.18,152.57,152.04,152.16,68734.0,128.7322,129.0621,128.6138,128.7153,68734.0
2020-10-26 15:00:00,152.17,152.73,151.64,152.67,127521.0,128.7238,129.1975,128.2754,129.1467,127521.0
2020-10-27 09:30:00,152.98,153.5,152.01,153.4,32125.0,129.409,129.8488,128.5884,129.7642,32125.0
2020-10-27 10:00:00,153.46,153.56,151.4,151.48,50702.0,129.815,129.8996,128.0724,128.1401,50702.0
2020-10-27 11:00:00,151.48,152.76,151.38,152.46,80490.0,128.1401,129.2229,128.0555,128.9691,80490.0
2020-10-27 12:00:00,152.59,152.65,151.67,151.73,26417.0,129.0791,129.1298,128.3008,128.3516,26417.0
2020-10-27 13:00:00,151.76,152.09,151.28,152.0,42394.0,128.3769,128.6561,127.9709,128.58,42394.0
2020-10-27 14:00:00,152.04,152.1,151.28,151.51,41357.0,128.6138,128.6646,127.9709,128.1655,41357.0
2020-10-27 15:00:00,151.52,151.86,150.66,150.8,163611.0,128.1739,128.4615,127.4464,127.5649,163611.0
2020-10-28 09:30:00,148.73,151.16,148.42,150.87,56230.0,125.8138,127.8694,125.5516,127.6241,56230.0
2020-10-28 10:00:00,150.8,150.8,148.37,149.24,54709.0,127.5649,127.5649,125.5093,126.2452,54709.0
2020-10-28 11:00:00,149.25,149.99,148.71,149.76,63576.0,126.2537,126.8797,125.7969,126.6851,63576.0
2020-10-28 12:00:00,149.9,150.4,149.26,149.52,52838.0,126.8035,127.2265,126.2621,126.4821,52838.0
2020-10-28 13:00:00,149.46,149.69,148.59,149.18,97152.0,126.4313,126.6259,125.6954,126.1945,97152.0
2020-10-28 14:00:00,149.23,150.0,148.16,149.8,62753.0,126.2368,126.8881,125.3316,126.7189,62753.0
2020-10-28 15:00:00,149.76,150.8,149.26,149.87,168993.0,126.6851,127.5649,126.2621,126.7781,168993.0
2020-10-29 09:30:00,149.87,150.33,147.56,148.61,46081.0,126.7781,127.1673,124.8241,125.7123,46081.0
2020-10-29 10:00:00,148.72,149.95,148.05,149.72,93023.0,125.8053,126.8458,125.2386,126.6513,93023.0
2020-10-29 11:00:00,149.71,150.06,148.36,148.58,58867.0,126.6428,126.9389,125.5008,125.6869,58867.0
2020-10-29 12:00:00,148.62,149.26,148.11,148.79,69891.0,125.7207,126.2621,125.2893,125.8646,69891.0
2020-10-29 13:00:00,148.8,150.0,148.7,149.78,66992.0,125.873,126.8881,125.7884,126.702,66992.0
2020-10-29 14:00:00,149.77,150.12,148.4,148.9,82501.0,126.6936,126.9896,125.5346,125.9576,82501.0
2020-10-29 15:00:00,148.99,149.55,148.7,148.72,240228.0,126.0337,126.5075,125.7884,125.8053,240228.0
2020-10-30 09:30:00,147.58,147.58,142.0,144.15,140123.0,124.841,124.841,120.1208,121.9395,140123.0
2020-10-30 10:00:00,144.24,144.62,141.76,144.18,174828.0,122.0156,122.3371,119.9177,121.9649,174828.0
2020-10-30 11:00:00,144.07,144.65,141.08,142.05,146709.0,121.8718,122.3624,119.3425,120.163,146709.0
2020-10-30 12:00:00,142.09,143.24,141.75,141.75,88643.0,120.1969,121.1697,119.9093,119.9093,88643.0
2020-10-30 13:00:00,141.81,142.29,141.35,141.95,122620.0,119.96,120.3661,119.5709,120.0785,122620.0
2020-10-30 14:00:00,142.0,142.69,140.91,142.43,132378.0,120.1208,120.7044,119.1987,120.4845,132378.0
2020-10-30 15:00:00,142.43,144.3,142.12,144.3,274878.0,120.4845,122.0664,120.2223,122.0664,274878.0
2020-11-02 09:30:00,146.26,147.35,145.0,147.19,52937.0,123.7244,124.6464,122.6585,124.5111,52937.0
2020-11-02 10:00:00,147.32,148.29,146.79,146.79,88310.0,124.621,125.4416,124.1727,124.1727,88310.0
2020-11-02 11:00:00,146.78,148.05,146.63,147.81,63401.0,124.1643,125.2386,124.0374,125.0355,63401.0
2020-11-02 12:00:00,147.71,147.99,146.73,146.74,67371.0,124.951,125.1878,124.122,124.1304,67371.0
2020-11-02 13:00:00,146.9,146.92,145.44,145.47,105655.0,124.2658,124.2827,123.0307,123.0561,105655.0
2020-11-02 14:00:00,145.46,146.37,145.46,145.94,87259.0,123.0476,123.8174,123.0476,123.4537,87259.0
2020-11-02 15:00:00,145.9,146.14,145.14,145.88,234322.0,123.4198,123.6229,122.7769,123.4029,234322.0
2020-11-03 09:30:00,147.48,147.91,145.64,145.97,74258.0,124.7564,125.1201,123.1999,123.4791,74258.0
2020-11-03 10:00:00,145.75,147.41,145.5,146.41,153661.0,123.293,124.6972,123.0815,123.8513,153661.0
2020-11-03 11:00:00,146.41,147.16,145.86,145.86,97909.0,123.8513,124.4857,123.386,123.386,97909.0
2020-11-03 12:00:00,145.97,146.21,145.45,145.68,79170.0,123.4791,123.6821,123.0392,123.2337,79170.0
2020-11-03 13:00:00,145.62,146.6,145.58,145.86,139060.0,123.183,124.012,123.1491,123.386,139060.0
2020-11-03 14:00:00,145.86,146.38,145.42,145.62,101373.0,123.386,123.8259,123.0138,123.183,101373.0
2020-11-03 15:00:00,145.61,147.1,145.34,145.79,311309.0,123.1745,124.4349,122.9461,123.3268,311309.0
2020-11-04 09:30:00,146.5,150.28,146.16,150.14,359379.0,123.9274,127.125,123.6398,127.0065,359379.0
2020-11-04 10:00:00,150.03,151.03,149.34,150.27,275145.0,126.9135,127.7594,126.3298,127.1165,275145.0
2020-11-04 11:00:00,150.36,151.23,149.95,150.36,237012.0,127.1926,127.9286,126.8458,127.1926,237012.0
2020-11-04 12:00:00,150.28,150.92,149.66,149.74,268863.0,127.125,127.6664,126.6005,126.6682,268863.0
2020-11-04 13:00:00,149.88,149.9,148.56,148.76,172905.0,126.7866,126.8035,125.67,125.8392,172905.0
2020-11-04 14:00:00,148.76,149.72,148.63,148.84,195490.0,125.8392,126.6513,125.7292,125.9068,195490.0
2020-11-04 15:00:00,148.81,148.91,147.71,148.01,298332.0,125.8815,125.9661,124.951,125.2047,298332.0
2020-11-05 09:30:00,150.53,151.4,148.66,148.96,123618.0,127.3365,128.0724,125.7546,126.0084,123618.0
2020-11-05 10:00:00,148.98,150.18,148.77,149.71,264768.0,126.0253,127.0404,125.8476,126.6428,264768.0
2020-11-05 11:00:00,149.71,149.79,148.58,148.65,118266.0,126.6428,126.7105,125.6869,125.7461,118266.0
2020-11-05 12:00:00,148.6,149.26,148.11,148.96,61566.0,125.7038,126.2621,125.2893,126.0084,61566.0
2020-11-05 13:00:00,149.0,149.28,148.28,148.5,242102.0,126.0422,126.2791,125.4331,125.6192,242102.0
2020-11-05 14:00:00,148.54,148.68,147.8,148.49,106718.0,125.6531,125.7715,125.0271,125.6108,106718.0
2020-11-05 15:00:00,148.46,148.91,147.41,147.55,299307.0,125.5854,125.9661,124.6972,124.8156,299307.0
2020-11-06 09:30:00,148.34,148.34,146.59,147.84,115393.0,125.4839,125.4839,124.0035,125.0609,115393.0
2020-11-06 10:00:00,147.94,148.22,146.91,147.25,199735.0,125.1455,125.3824,124.2742,124.5618,199735.0
2020-11-06 11:00:00,147.22,147.53,146.8,147.05,186646.0,124.5365,124.7987,124.1812,124.3927,186646.0
2020-11-06 12:00:00,147.08,147.1,146.5,146.8,67454.0,124.418,124.4349,123.9274,124.1812,67454.0
2020-11-06 13:00:00,146.8,147.27,146.71,147.06,65805.0,124.1812,124.5788,124.105,124.4011,65805.0
2020-11-06 14:00:00,147.03,147.21,146.65,146.89,150584.0,124.3757,124.528,124.0543,124.2573,150584.0
2020-11-06 15:00:00,146.89,147.04,146.43,146.57,466402.0,124.2573,124.3842,123.8682,123.9866,466402.0
2020-11-09 09:30:00,149.87,150.83,144.42,147.27,257499.0,126.7781,127.5902,122.1679,124.5788,257499.0
2020-11-09 10:00:00,147.42,148.29,142.01,142.16,399164.0,124.7056,125.4416,120.1292,120.2561,399164.0
2020-11-09 11:00:00,142.25,144.0,142.16,143.24,170237.0,120.3322,121.8126,120.2561,121.1697,170237.0
2020-11-09 12:00:00,143.3,144.57,142.68,142.89,185661.0,121.2204,122.2948,120.696,120.8736,185661.0
2020-11-09 13:00:00,142.93,143.35,142.24,142.43,154619.0,120.9075,121.2627,120.3238,120.4845,154619.0
2020-11-09 14:00:00,142.45,142.53,141.04,141.72,185514.0,120.5014,120.5691,119.3087,119.8839,185514.0
2020-11-09 15:00:00,141.66,142.51,138.0,138.21,473079.0,119.8331,120.5522,116.7371,116.9147,473079.0
2020-11-10 09:30:00,138.56,138.95,135.67,137.57,158320.0,117.2108,117.5407,114.7661,116.3733,158320.0
2020-11-10 10:00:00,137.61,137.73,136.04,136.81,321510.0,116.4072,116.5087,115.0791,115.7304,321510.0
2020-11-10 11:00:00,136.71,136.79,135.07,135.69,305379.0,115.6458,115.7135,114.2585,114.783,305379.0
2020-11-10 12:00:00,135.75,138.52,135.58,136.31,273269.0,114.8337,117.1769,114.6899,115.3075,273269.0
2020-11-10 13:00:00,136.34,136.59,135.81,136.16,231635.0,115.3328,115.5443,114.8845,115.1806,231635.0
2020-11-10 14:00:00,136.2,136.36,135.16,135.18,196832.0,115.2144,115.3498,114.3347,114.3516,196832.0
2020-11-10 15:00:00,135.16,136.2,134.42,135.93,477247.0,114.3347,115.2144,113.7087,114.986,477247.0
2020-11-11 09:30:00,138.38,141.54,137.27,139.99,238611.0,117.0585,119.7316,116.1195,118.4204,238611.0
2020-11-11 10:00:00,140.03,140.14,138.96,139.33,307062.0,118.4543,118.5473,117.5492,117.8621,307062.0
2020-11-11 11:00:00,139.33,139.98,139.06,139.77,234223.0,117.8621,118.412,117.6337,118.2343,234223.0
2020-11-11 12:00:00,139.78,140.04,139.41,139.96,356389.0,118.2428,118.4627,117.9298,118.3951,356389.0
2020-11-11 13:00:00,139.99,141.69,139.91,141.4,217423.0,118.4204,119.8585,118.3528,119.6132,217423.0
2020-11-11 14:00:00,141.27,141.3,140.0,140.2,105870.0,119.5032,119.5286,118.4289,118.5981,105870.0
2020-11-11 15:00:00,140.19,141.05,139.89,141.0,283028.0,118.5896,119.3171,118.3359,119.2748,283028.0
2020-11-12 09:30:00,141.4,142.61,140.49,141.79,84690.0,119.6132,120.6368,118.8434,119.9431,84690.0
2020-11-12 10:00:00,141.7,141.89,140.76,141.74,131080.0,119.867,120.0277,119.0718,119.9008,131080.0
2020-11-12 11:00:00,141.67,141.88,140.84,140.9,81041.0,119.8416,120.0192,119.1395,119.1902,81041.0
2020-11-12 12:00:00,140.87,141.51,140.35,140.71,77301.0,119.1649,119.7062,118.725,119.0295,77301.0
2020-11-12 13:00:00,140.71,141.29,140.15,141.14,120310.0,119.0295,119.5201,118.5558,119.3933,120310.0
2020-11-12 14:00:00,141.14,142.31,141.06,142.18,77083.0,119.3933,120.383,119.3256,120.273,77083.0
2020-11-12 15:00:00,142.13,142.13,141.19,141.39,165027.0,120.2307,120.2307,119.4356,119.6047,165027.0
2020-11-13 09:30:00,142.61,143.01,141.01,142.32,41268.0,120.6368,120.9751,119.2833,120.3914,41268.0
2020-11-13 10:00:00,142.32,142.59,141.35,142.36,74058.0,120.3914,120.6198,119.5709,120.4253,74058.0
2020-11-13 11:00:00,142.41,142.62,141.63,141.94,50765.0,120.4676,120.6452,119.8078,120.07,50765.0
2020-11-13 12:00:00,141.94,143.0,141.75,142.94,126444.0,120.07,120.9667,119.9093,120.9159,126444.0
2020-11-13 13:00:00,142.92,143.45,142.5,142.61,77875.0,120.899,121.3473,120.5437,120.6368,77875.0
2020-11-13 14:00:00,142.68,143.69,142.65,143.41,94260.0,120.696,121.5504,120.6706,121.3135,94260.0
2020-11-13 15:00:00,143.41,144.99,143.2,144.65,436535.0,121.3135,122.6501,121.1359,122.3624,436535.0
2020-11-16 09:30:00,145.0,145.15,140.41,141.3,164166.0,122.6585,122.7854,118.7757,119.5286,164166.0
2020-11-16 10:00:00,141.36,142.82,140.6,141.92,104236.0,119.5794,120.8144,118.9365,120.0531,104236.0
2020-11-16 11:00:00,141.89,142.76,141.77,142.4,60181.0,120.0277,120.7636,119.9262,120.4591,60181.0
2020-11-16 12:00:00,142.45,143.56,142.41,142.61,128269.0,120.5014,121.4404,120.4676,120.6368,128269.0
2020-11-16 13:00:00,142.65,142.68,141.9,142.0,104775.0,120.6706,120.696,120.0362,120.1208,104775.0
2020-11-16 14:00:00,142.02,142.35,141.6,142.05,101267.0,120.1377,120.4168,119.7824,120.163,101267.0
2020-11-16 15:00:00,142.06,142.75,141.64,142.0,383445.0,120.1715,120.7552,119.8162,120.1208,383445.0
2020-11-17 09:30:00,141.86,143.28,140.39,142.42,129252.0,120.0023,121.2035,118.7588,120.476,129252.0
2020-11-17 10:00:00,142.43,142.53,141.4,141.93,84036.0,120.4845,120.5691,119.6132,120.0615,84036.0
2020-11-17 11:00:00,141.98,142.22,141.46,141.79,89636.0,120.1038,120.3069,119.664,119.9431,89636.0
2020-11-17 12:00:00,141.8,142.1,141.35,141.72,60558.0,119.9516,120.2053,119.5709,119.8839,60558.0
2020-11-17 13:00:00,141.72,142.05,141.38,141.68,56289.0,119.8839,120.163,119.5963,119.8501,56289.0
2020-11-17 14:00:00,141.63,142.31,141.56,142.21,76260.0,119.8078,120.383,119.7485,120.2984,76260.0
2020-11-17 15:00:00,142.19,142.65,141.94,142.43,189048.0,120.2815,120.6706,120.07,120.4845,189048.0
2020-11-18 09:30:00,142.23,143.45,142.1,143.08,68776.0,120.3153,121.3473,120.2053,121.0343,68776.0
2020-11-18 10:00:00,143.16,145.11,142.97,143.84,98856.0,121.102,122.7516,120.9413,121.6772,98856.0
2020-11-18 11:00:00,143.8,144.15,142.64,142.68,108569.0,121.6434,121.9395,120.6621,120.696,108569.0
2020-11-18 12:00:00,142.74,143.19,142.38,142.96,197898.0,120.7467,121.1274,120.4422,120.9328,197898.0
2020-11-18 13:00:00,142.95,143.0,142.25,142.53,65274.0,120.9244,120.9667,120.3322,120.5691,65274.0
2020-11-18 14:00:00,142.49,143.09,142.28,142.97,81885.0,120.5353,121.0428,120.3576,120.9413,81885.0
2020-11-18 15:00:00,142.97,143.49,141.66,142.4,599173.0,120.9413,121.3812,119.8331,120.4591,599173.0
2020-11-19 09:30:00,141.97,142.4,140.41,141.35,119124.0,120.0954,120.4591,118.7757,119.5709,119124.0
2020-11-19 10:00:00,141.34,142.48,141.14,141.87,87153.0,119.5624,120.5268,119.3933,120.0108,87153.0
2020-11-19 11:00:00,141.88,142.67,141.27,142.64,134988.0,120.0192,120.6875,119.5032,120.6621,134988.0
2020-11-19 12:00:00,142.62,143.01,142.26,142.43,96010.0,120.6452,120.9751,120.3407,120.4845,96010.0
2020-11-19 13:00:00,142.46,142.76,142.38,142.7,48754.0,120.5099,120.7636,120.4422,120.7129,48754.0
2020-11-19 14:00:00,142.7,143.46,142.62,143.12,93731.0,120.7129,121.3558,120.6452,121.0682,93731.0
2020-11-19 15:00:00,143.18,143.26,142.44,143.0,256948.0,121.1189,121.1866,120.493,120.9667,256948.0
2020-11-20 09:30:00,143.0,143.76,142.85,143.06,204606.0,120.9667,121.6096,120.8398,121.0174,204606.0
2020-11-20 10:00:00,143.0,143.28,142.01,143.21,93136.0,120.9667,121.2035,120.1292,121.1443,93136.0
2020-11-20 11:00:00,143.3,144.32,143.26,143.44,65208.0,121.2204,122.0833,121.1866,121.3389,65208.0
2020-11-20 12:00:00,143.49,143.88,142.98,143.12,59894.0,121.3812,121.7111,120.9498,121.0682,59894.0
2020-11-20 13:00:00,143.15,143.41,142.87,143.26,69982.0,121.0936,121.3135,120.8567,121.1866,69982.0
2020-11-20 14:00:00,143.27,143.31,142.76,142.92,67690.0,121.1951,121.2289,120.7636,120.899,67690.0
2020-11-20 15:00:00,142.95,143.37,142.15,142.6,305192.0,120.9244,121.2797,120.2476,120.6283,305192.0
2020-11-23 09:30:00,142.65,143.97,142.35,143.61,54373.0,120.6706,121.7872,120.4168,121.4827,54373.0
2020-11-23 10:00:00,143.63,143.64,142.26,142.58,73677.0,121.4996,121.5081,120.3407,120.6114,73677.0
2020-11-23 11:00:00,142.58,142.66,141.84,142.27,64037.0,120.6114,120.6791,119.9854,120.3491,64037.0
2020-11-23 12:00:00,142.27,142.3,141.31,141.54,58993.0,120.3491,120.3745,119.5371,119.7316,58993.0
2020-11-23 13:00:00,141.55,141.77,141.2,141.76,52761.0,119.7401,119.9262,119.444,119.9177,52761.0
2020-11-23 14:00:00,141.71,142.08,141.24,142.02,69226.0,119.8754,120.1884,119.4779,120.1377,69226.0
2020-11-23 15:00:00,142.02,142.16,139.73,139.98,295791.0,120.1377,120.2561,118.2005,118.412,295791.0
2020-11-24 09:30:00,139.75,140.44,137.46,137.65,112798.0,118.2174,118.8011,116.2803,116.441,112798.0
2020-11-24 10:00:00,137.72,138.02,136.54,136.78,257901.0,116.5002,116.754,115.502,115.705,257901.0
2020-11-24 11:00:00,136.75,137.29,135.8,135.98,372623.0,115.6797,116.1365,114.876,115.0283,372623.0
2020-11-24 12:00:00,135.98,136.14,135.42,135.5,177681.0,115.0283,115.1637,114.5546,114.6223,177681.0
2020-11-24 13:00:00,135.45,135.48,134.59,134.92,184413.0,114.58,114.6053,113.8525,114.1316,184413.0
2020-11-24 14:00:00,134.91,135.12,134.42,134.47,145364.0,114.1232,114.3008,113.7087,113.751,145364.0
2020-11-24 15:00:00,134.47,134.49,131.91,132.59,1129039.0,113.751,113.7679,111.5854,112.1606,1129039.0
2020-11-25 09:30:00,133.95,135.53,132.71,133.68,275641.0,113.3111,114.6476,112.2621,113.0827,275641.0
2020-11-25 10:00:00,133.7,134.05,132.84,133.0,329518.0,113.0996,113.3957,112.3721,112.5075,329518.0
2020-11-25 11:00:00,133.05,133.8,132.91,133.74,283823.0,112.5498,113.1842,112.4313,113.1334,283823.0
2020-11-25 12:00:00,133.75,134.56,133.53,133.93,356839.0,113.1419,113.8271,112.9558,113.2942,356839.0
2020-11-25 13:00:00,133.93,134.76,133.57,134.7,347985.0,113.2942,113.9963,112.9896,113.9455,347985.0
2020-11-25 14:00:00,134.74,135.94,134.69,135.79,336254.0,113.9794,114.9945,113.9371,114.8676,336254.0
2020-11-25 15:00:00,135.81,135.9,135.42,135.7,296953.0,114.8845,114.9606,114.5546,114.7914,296953.0
2020-11-27 09:30:00,136.28,136.5,135.21,136.09,80775.0,115.2821,115.4682,114.3769,115.1214,80775.0
2020-11-27 10:00:00,136.12,136.74,135.68,136.29,55768.0,115.1467,115.6712,114.7745,115.2905,55768.0
2020-11-27 11:00:00,136.25,136.82,135.63,135.73,54102.0,115.2567,115.7389,114.7322,114.8168,54102.0
2020-11-27 12:00:00,135.73,136.71,135.59,136.71,79969.0,114.8168,115.6458,114.6984,115.6458,79969.0
2020-11-30 09:30:00,137.0,137.07,135.0,135.38,94928.0,115.8911,115.9504,114.1993,114.5208,94928.0
2020-11-30 10:00:00,135.38,135.69,135.0,135.48,128788.0,114.5208,114.783,114.1993,114.6053,128788.0
2020-11-30 11:00:00,135.48,135.48,134.52,134.52,59233.0,114.6053,114.6053,113.7933,113.7933,59233.0
2020-11-30 12:00:00,134.53,135.28,134.27,135.16,51148.0,113.8017,114.4362,113.5818,114.3347,51148.0
2020-11-30 13:00:00,135.15,135.25,134.77,134.88,55449.0,114.3262,114.4108,114.0047,114.0978,55449.0
2020-11-30 14:00:00,134.9,135.12,134.63,135.01,77998.0,114.1147,114.3008,113.8863,114.2078,77998.0
2020-11-30 15:00:00,135.01,135.28,134.63,134.9,263184.0,114.2078,114.4362,113.8863,114.1147,263184.0
2020-12-01 09:30:00,135.84,137.75,135.78,137.01,168100.0,114.9099,116.5256,114.8591,115.8996,168100.0
2020-12-01 10:00:00,137.0,137.0,135.77,135.93,194156.0,115.8911,115.8911,114.8507,114.986,194156.0
2020-12-01 11:00:00,135.94,136.48,135.31,135.53,187960.0,114.9945,115.4513,114.4615,114.6476,187960.0
2020-12-01 12:00:00,135.5,135.73,134.79,134.97,119795.0,114.6223,114.8168,114.0217,114.1739,119795.0
2020-12-01 13:00:00,134.9,135.89,134.89,135.77,80006.0,114.1147,114.9522,114.1063,114.8507,80006.0
2020-12-01 14:00:00,135.77,136.32,135.02,136.14,105527.0,114.8507,115.3159,114.2162,115.1637,105527.0
2020-12-01 15:00:00,136.2,136.24,135.1,135.14,344463.0,115.2144,115.2482,114.2839,114.3177,344463.0
2020-12-02 09:30:00,134.75,135.22,133.19,133.94,70940.0,113.9878,114.3854,112.6682,113.3026,70940.0
2020-12-02 10:00:00,133.99,134.14,132.96,133.06,95254.0,113.3449,113.4718,112.4736,112.5582,95254.0
2020-12-02 11:00:00,133.1,133.4,132.78,133.32,84491.0,112.5921,112.8458,112.3214,112.7782,84491.0
2020-12-02 12:00:00,133.3,133.86,133.24,133.72,98908.0,112.7612,113.235,112.7105,113.1165,98908.0
2020-12-02 13:00:00,133.72,134.12,133.44,133.44,125397.0,113.1165,113.4549,112.8797,112.8797,125397.0
2020-12-02 14:00:00,133.43,133.56,132.19,132.41,155760.0,112.8712,112.9812,111.8223,112.0084,155760.0
2020-12-02 15:00:00,132.42,132.75,132.08,132.16,391933.0,112.0168,112.296,111.7292,111.7969,391933.0
2020-12-03 09:30:00,133.65,135.35,133.02,133.98,148934.0,113.0573,114.4954,112.5244,113.3365,148934.0
2020-12-03 10:00:00,133.99,134.81,133.23,134.42,119652.0,113.3449,114.0386,112.702,113.7087,119652.0
2020-12-03 11:00:00,134.59,134.63,133.81,133.86,148150.0,113.8525,113.8863,113.1927,113.235,148150.0
2020-12-03 12:00:00,133.84,134.09,133.7,133.86,103734.0,113.218,113.4295,113.0996,113.235,103734.0
2020-12-03 13:00:00,133.85,134.12,133.28,134.02,164714.0,113.2265,113.4549,112.7443,113.3703,164714.0
2020-12-03 14:00:00,133.96,134.25,133.55,134.08,146192.0,113.3195,113.5649,112.9727,113.4211,146192.0
2020-12-03 15:00:00,134.09,134.26,133.07,133.65,213608.0,113.4295,113.5733,112.5667,113.0573,213608.0
2020-12-04 09:30:00,133.77,134.91,133.04,134.66,111842.0,113.1588,114.1232,112.5413,113.9117,111842.0
2020-12-04 10:00:00,134.7,135.13,133.82,134.0,57779.0,113.9455,114.3093,113.2011,113.3534,57779.0
2020-12-04 11:00:00,134.08,134.73,133.4,133.4,126281.0,113.4211,113.9709,112.8458,112.8458,126281.0
2020-12-04 12:00:00,133.38,133.57,133.0,133.03,72954.0,112.8289,112.9896,112.5075,112.5328,72954.0
2020-12-04 13:00:00,133.03,133.13,132.71,133.08,164322.0,112.5328,112.6174,112.2621,112.5751,164322.0
2020-12-04 14:00:00,133.07,134.54,133.06,134.46,318082.0,112.5667,113.8102,112.5582,113.7425,318082.0
2020-12-04 15:00:00,134.46,135.8,134.42,135.47,238063.0,113.7425,114.876,113.7087,114.5969,238063.0
2020-12-07 09:30:00,135.23,137.5,135.01,137.13,156340.0,114.3939,116.3141,114.2078,116.0011,156340.0
2020-12-07 10:00:00,137.21,137.56,136.2,136.32,105808.0,116.0688,116.3649,115.2144,115.3159,105808.0
2020-12-07 11:00:00,136.38,136.58,135.54,135.89,71344.0,115.3667,115.5359,114.6561,114.9522,71344.0
2020-12-07 12:00:00,135.89,136.39,135.79,136.2,71259.0,114.9522,115.3751,114.8676,115.2144,71259.0
2020-12-07 13:00:00,136.16,136.25,135.82,135.93,137764.0,115.1806,115.2567,114.893,114.986,137764.0
2020-12-07 14:00:00,135.94,136.1,135.8,135.87,62514.0,114.9945,115.1298,114.876,114.9353,62514.0
2020-12-07 15:00:00,135.86,136.03,134.79,135.23,169861.0,114.9268,115.0706,114.0217,114.3939,169861.0
2020-12-08 09:30:00,135.37,136.39,134.51,135.17,86489.0,114.5123,115.3751,113.7848,114.3431,86489.0
2020-12-08 10:00:00,135.17,135.47,134.6,135.3,83008.0,114.3431,114.5969,113.8609,114.4531,83008.0
2020-12-08 11:00:00,135.34,135.73,134.96,135.41,146823.0,114.4869,114.8168,114.1655,114.5461,146823.0
2020-12-08 12:00:00,135.32,135.35,134.69,135.35,64868.0,114.47,114.4954,113.9371,114.4954,64868.0
2020-12-08 13:00:00,135.32,135.6,134.76,134.85,53490.0,114.47,114.7069,113.9963,114.0724,53490.0
2020-12-08 14:00:00,134.82,134.94,134.54,134.65,63743.0,114.047,114.1485,113.8102,113.9032,63743.0
2020-12-08 15:00:00,134.62,134.64,133.08,133.37,342204.0,113.8779,113.8948,112.5751,112.8205,342204.0
2020-12-09 09:30:00,133.45,133.61,131.58,131.86,119596.0,112.8881,113.0235,111.3063,111.5431,119596.0
2020-12-09 10:00:00,131.81,132.17,130.65,130.94,246183.0,111.5008,111.8053,110.5195,110.7649,246183.0
2020-12-09 11:00:00,130.89,131.42,130.71,131.34,92642.0,110.7226,111.1709,110.5703,111.1032,92642.0
2020-12-09 12:00:00,131.39,131.39,130.71,130.97,108874.0,111.1455,111.1455,110.5703,110.7902,108874.0
2020-12-09 13:00:00,130.97,131.27,130.47,130.62,158366.0,110.7902,111.044,110.3673,110.4942,158366.0
2020-12-09 14:00:00,130.71,131.0,129.83,130.0,154850.0,110.5703,110.8156,109.8259,109.9697,154850.0
2020-12-09 15:00:00,129.96,130.69,129.72,129.74,587581.0,109.9359,110.5534,109.7328,109.7498,587581.0
2020-12-10 09:30:00,130.0,131.17,129.81,130.67,175559.0,109.9697,110.9594,109.809,110.5365,175559.0
2020-12-10 10:00:00,130.67,130.84,129.9,130.1,290438.0,110.5365,110.6803,109.8851,110.0543,290438.0
2020-12-10 11:00:00,130.16,130.55,129.87,130.16,174583.0,110.105,110.435,109.8597,110.105,174583.0
2020-12-10 12:00:00,130.16,130.26,129.18,129.56,186136.0,110.105,110.1896,109.276,109.5975,186136.0
2020-12-10 13:00:00,129.5,129.89,129.4,129.46,74045.0,109.5467,109.8766,109.4621,109.5129,74045.0
2020-12-10 14:00:00,129.47,129.78,128.68,129.41,195980.0,109.5214,109.7836,108.8531,109.4706,195980.0
2020-12-10 15:00:00,129.46,130.07,129.43,129.54,375618.0,109.5129,110.0289,109.4875,109.5806,375618.0
2020-12-11 09:30:00,128.85,130.3,128.0,128.15,114288.0,108.9969,110.2235,108.2779,108.4047,114288.0
2020-12-11 10:00:00,128.28,129.3,128.23,128.84,155684.0,108.5147,109.3776,108.4724,108.9884,155684.0
2020-12-11 11:00:00,128.75,129.06,128.28,128.44,98435.0,108.9123,109.1745,108.5147,108.6501,98435.0
2020-12-11 12:00:00,128.44,129.3,128.41,129.3,154421.0,108.6501,109.3776,108.6247,109.3776,154421.0
2020-12-11 13:00:00,129.29,130.17,129.08,129.97,230879.0,109.3691,110.1135,109.1915,109.9443,230879.0
2020-12-11 14:00:00,129.97,130.24,129.9,129.96,175743.0,109.9443,110.1727,109.8851,109.9359,175743.0
2020-12-11 15:00:00,129.93,130.88,129.93,130.26,296978.0,109.9105,110.7141,109.9105,110.1896,296978.0
2020-12-14 09:30:00,129.16,130.34,129.11,129.95,148097.0,110.2145,111.2214,110.1718,110.8886,148097.0
2020-12-14 10:00:00,129.94,131.06,129.85,130.55,154313.0,110.8801,111.8358,110.8033,111.4006,154313.0
2020-12-14 11:00:00,130.54,130.72,129.11,129.41,152484.0,111.3921,111.5456,110.1718,110.4278,152484.0
2020-12-14 12:00:00,129.38,129.44,128.82,128.85,109692.0,110.4022,110.4534,109.9243,109.9499,109692.0
2020-12-14 13:00:00,128.94,129.0,128.72,128.92,54623.0,110.0267,110.0779,109.839,110.0097,54623.0
2020-12-14 14:00:00,128.96,129.0,128.33,128.72,101965.0,110.0438,110.0779,109.5062,109.839,101965.0
2020-12-14 15:00:00,128.76,128.83,128.0,128.11,280773.0,109.8731,109.9329,109.2246,109.3185,280773.0
2020-12-15 09:30:00,128.27,128.5,126.79,127.89,113497.0,109.455,109.6513,108.1921,109.1308,113497.0
2020-12-15 10:00:00,127.96,128.85,127.62,128.21,346183.0,109.1905,109.9499,108.9004,109.4038,346183.0
2020-12-15 11:00:00,128.22,128.51,127.77,128.46,103916.0,109.4124,109.6598,109.0284,109.6172,103916.0
2020-12-15 12:00:00,128.45,129.18,128.3,128.94,154369.0,109.6086,110.2315,109.4806,110.0267,154369.0
2020-12-15 13:00:00,128.98,129.2,128.7,128.82,147825.0,110.0609,110.2486,109.8219,109.9243,147825.0
2020-12-15 14:00:00,128.8,129.0,128.74,128.77,135998.0,109.9073,110.0779,109.8561,109.8817,135998.0
2020-12-15 15:00:00,128.78,129.12,128.59,128.8,546410.0,109.8902,110.1803,109.7281,109.9073,546410.0
2020-12-16 09:30:00,129.24,130.78,128.8,129.58,93929.0,110.2827,111.5968,109.9073,110.5729,93929.0
2020-12-16 10:00:00,129.57,130.02,128.94,129.05,128441.0,110.5643,110.9483,110.0267,110.1206,128441.0
2020-12-16 11:00:00,129.02,129.22,128.2,128.21,86831.0,110.095,110.2657,109.3953,109.4038,86831.0
2020-12-16 12:00:00,128.26,128.83,128.04,128.58,74188.0,109.4465,109.9329,109.2588,109.7195,74188.0
2020-12-16 13:00:00,128.61,129.08,128.45,128.97,61076.0,109.7451,110.1462,109.6086,110.0523,61076.0
2020-12-16 14:00:00,128.98,129.88,128.62,129.5,100236.0,110.0609,110.8289,109.7537,110.5046,100236.0
2020-12-16 15:00:00,129.48,129.74,129.19,129.58,288630.0,110.4875,110.7094,110.2401,110.5729,288630.0
2020-12-17 09:30:00,130.2,132.48,130.2,132.28,115869.0,111.1019,113.0475,111.1019,112.8768,115869.0
2020-12-17 10:00:00,132.2,134.74,132.15,134.72,243717.0,112.8086,114.976,112.7659,114.9589,243717.0
2020-12-17 11:00:00,134.66,134.91,133.21,133.72,219935.0,114.9077,115.121,113.6704,114.1056,219935.0
2020-12-17 12:00:00,133.69,134.16,133.44,133.99,115595.0,114.08,114.4811,113.8667,114.336,115595.0
2020-12-17 13:00:00,133.97,134.07,133.28,133.95,109159.0,114.3189,114.4043,113.7301,114.3019,109159.0
2020-12-17 14:00:00,133.98,134.8,133.7,134.59,172061.0,114.3275,115.0272,114.0885,114.848,172061.0
2020-12-17 15:00:00,134.57,134.62,133.74,133.93,295429.0,114.8309,114.8736,114.1227,114.2848,295429.0
2020-12-18 09:30:00,134.07,134.95,132.38,133.1,348132.0,114.4043,115.1552,112.9622,113.5765,348132.0
2020-12-18 10:00:00,133.25,133.27,132.19,132.69,137566.0,113.7045,113.7216,112.8,113.2267,137566.0
2020-12-18 11:00:00,132.7,133.22,132.35,133.0,132214.0,113.2352,113.6789,112.9366,113.4912,132214.0
2020-12-18 12:00:00,132.95,134.12,132.86,133.85,116875.0,113.4485,114.4469,113.3717,114.2165,116875.0
2020-12-18 13:00:00,133.88,133.99,133.27,133.47,111784.0,114.2421,114.336,113.7216,113.8923,111784.0
2020-12-18 14:00:00,133.44,133.53,132.59,132.68,132310.0,113.8667,113.9435,113.1414,113.2182,132310.0
2020-12-18 15:00:00,132.71,134.33,132.47,133.98,701751.0,113.2437,114.6261,113.039,114.3275,701751.0
2020-12-21 09:30:00,131.98,133.11,131.28,132.75,93142.0,112.6208,113.5851,112.0235,113.2779,93142.0
2020-12-21 10:00:00,132.73,133.66,132.27,132.62,139025.0,113.2608,114.0544,112.8683,113.167,139025.0
2020-12-21 11:00:00,132.68,133.35,132.51,133.27,108254.0,113.2182,113.7899,113.0731,113.7216,108254.0
2020-12-21 12:00:00,133.24,134.58,133.17,133.86,112841.0,113.696,114.8395,113.6363,114.2251,112841.0
2020-12-21 13:00:00,133.93,134.0,133.18,134.0,77598.0,114.2848,114.3445,113.6448,114.3445,77598.0
2020-12-21 14:00:00,134.03,134.3,133.81,134.16,161548.0,114.3701,114.6005,114.1824,114.4811,161548.0
2020-12-21 15:00:00,134.18,134.74,134.09,134.68,367931.0,114.4981,114.976,114.4213,114.9248,367931.0
2020-12-22 09:30:00,134.34,136.0,134.19,135.31,107147.0,114.6347,116.0512,114.5067,115.4624,107147.0
2020-12-22 10:00:00,135.33,136.35,135.1,135.93,97468.0,115.4794,116.3498,115.2832,115.9914,97468.0
2020-12-22 11:00:00,135.9,137.51,135.9,136.91,206487.0,115.9658,117.3397,115.9658,116.8277,206487.0
2020-12-22 12:00:00,136.93,137.44,136.8,137.31,132729.0,116.8447,117.2799,116.7338,117.169,132729.0
2020-12-22 13:00:00,137.37,137.58,137.17,137.29,182421.0,117.2202,117.3994,117.0495,117.1519,182421.0
2020-12-22 14:00:00,137.28,138.15,137.16,137.93,142161.0,117.1434,117.8858,117.041,117.6981,142161.0
2020-12-22 15:00:00,137.93,138.6,137.82,138.45,312822.0,117.6981,118.2698,117.6042,118.1418,312822.0
2020-12-23 09:30:00,139.23,139.96,138.45,138.78,159171.0,118.8074,119.4303,118.1418,118.4234,159171.0
2020-12-23 10:00:00,138.84,139.54,138.33,138.38,148512.0,118.4746,119.0719,118.0394,118.0821,148512.0
2020-12-23 11:00:00,138.37,138.74,138.24,138.47,108590.0,118.0735,118.3893,117.9626,118.1589,108590.0
2020-12-23 12:00:00,138.53,138.59,138.05,138.09,122281.0,118.2101,118.2613,117.8005,117.8346,122281.0
2020-12-23 13:00:00,138.09,138.17,137.25,137.41,172672.0,117.8346,117.9029,117.1178,117.2543,172672.0
2020-12-23 14:00:00,137.44,137.72,137.25,137.31,219820.0,117.2799,117.5189,117.1178,117.169,219820.0
2020-12-23 15:00:00,137.31,137.74,136.79,136.79,382337.0,117.169,117.5359,116.7253,116.7253,382337.0
2020-12-24 09:30:00,136.88,138.17,136.74,137.35,35366.0,116.8021,117.9029,116.6826,117.2031,35366.0
2020-12-24 10:00:00,137.38,138.15,137.36,137.36,124255.0,117.2287,117.8858,117.2117,117.2117,124255.0
2020-12-24 11:00:00,137.37,137.39,136.53,136.71,58231.0,117.2202,117.2373,116.5034,116.657,58231.0
2020-12-24 12:00:00,136.68,137.43,136.66,137.29,87812.0,116.6314,117.2714,116.6144,117.1519,87812.0
2020-12-28 09:30:00,137.72,138.12,137.53,137.84,48591.0,117.5189,117.8602,117.3567,117.6213,48591.0
2020-12-28 10:00:00,137.81,138.56,137.55,138.18,95319.0,117.5957,118.2357,117.3738,117.9114,95319.0
2020-12-28 11:00:00,138.06,138.06,137.37,138.0,54986.0,117.809,117.809,117.2202,117.7578,54986.0
2020-12-28 12:00:00,137.97,138.37,137.96,138.34,77757.0,117.7322,118.0735,117.7237,118.0479,77757.0
2020-12-28 13:00:00,138.33,138.51,138.2,138.45,49335.0,118.0394,118.193,117.9285,118.1418,49335.0
2020-12-28 14:00:00,138.39,138.52,137.79,138.07,82203.0,118.0906,118.2015,117.5786,117.8175,82203.0
2020-12-28 15:00:00,138.08,138.88,138.07,138.66,145698.0,117.8261,118.5087,117.8175,118.321,145698.0
2020-12-29 09:30:00,139.0,139.57,138.28,138.37,52417.0,118.6111,119.0975,117.9967,118.0735,52417.0
2020-12-29 10:00:00,138.49,139.35,138.27,139.28,62196.0,118.1759,118.9098,117.9882,118.85,62196.0
2020-12-29 11:00:00,139.25,139.25,138.24,138.62,36028.0,118.8244,118.8244,117.9626,118.2869,36028.0
2020-12-29 12:00:00,138.67,138.87,138.33,138.57,131599.0,118.3295,118.5002,118.0394,118.2442,131599.0
2020-12-29 13:00:00,138.51,138.63,138.02,138.14,51818.0,118.193,118.2954,117.7749,117.8773,51818.0
2020-12-29 14:00:00,138.16,138.4,137.72,138.01,86776.0,117.8943,118.0991,117.5189,117.7663,86776.0
2020-12-29 15:00:00,138.04,138.41,137.78,138.06,167174.0,117.7919,118.1077,117.5701,117.809,167174.0
2020-12-30 09:30:00,138.21,139.38,138.0,139.23,57338.0,117.937,118.9354,117.7578,118.8074,57338.0
2020-12-30 10:00:00,139.23,139.78,138.5,138.7,101159.0,118.8074,119.2767,118.1845,118.3551,101159.0
2020-12-30 11:00:00,138.71,138.98,138.62,138.75,44106.0,118.3637,118.594,118.2869,118.3978,44106.0
2020-12-30 12:00:00,138.7,138.76,138.29,138.46,45884.0,118.3551,118.4063,118.0053,118.1503,45884.0
2020-12-30 13:00:00,138.42,138.66,138.41,138.47,94871.0,118.1162,118.321,118.1077,118.1589,94871.0
2020-12-30 14:00:00,138.47,138.56,138.25,138.41,100857.0,118.1589,118.2357,117.9711,118.1077,100857.0
2020-12-30 15:00:00,138.41,138.48,137.72,138.39,195790.0,118.1077,118.1674,117.5189,118.0906,195790.0
2020-12-31 09:30:00,138.19,138.19,137.0,137.74,34173.0,117.9199,117.9199,116.9045,117.5359,34173.0
2020-12-31 10:00:00,137.82,138.35,137.74,138.05,68736.0,117.6042,118.0565,117.5359,117.8005,68736.0
2020-12-31 11:00:00,137.98,138.04,137.38,137.62,55470.0,117.7407,117.7919,117.2287,117.4335,55470.0
2020-12-31 12:00:00,137.67,137.82,137.25,137.35,42101.0,117.4762,117.6042,117.1178,117.2031,42101.0
2020-12-31 13:00:00,137.34,137.71,137.19,137.71,40133.0,117.1946,117.5103,117.0666,117.5103,40133.0
2020-12-31 14:00:00,137.68,138.27,137.68,138.16,46521.0,117.4847,117.9882,117.4847,117.8943,46521.0
2020-12-31 15:00:00,138.18,139.72,138.17,139.53,182954.0,117.9114,119.2255,117.9029,119.0634,182954.0
2021-01-04 09:30:00,139.99,139.99,136.95,137.16,146300.0,119.4559,119.4559,116.8618,117.041,146300.0
2021-01-04 10:00:00,137.21,138.37,136.86,137.21,179440.0,117.0837,118.0735,116.785,117.0837,179440.0
2021-01-04 11:00:00,137.11,137.27,135.64,135.72,103239.0,116.9983,117.1349,115.744,115.8122,103239.0
2021-01-04 12:00:00,135.71,135.95,135.19,135.76,79838.0,115.8037,116.0085,115.36,115.8464,79838.0
2021-01-04 13:00:00,135.69,135.95,135.21,135.85,88947.0,115.7866,116.0085,115.377,115.9232,88947.0
2021-01-04 14:00:00,135.85,135.92,135.11,135.83,99589.0,115.9232,115.9829,115.2917,115.9061,99589.0
2021-01-04 15:00:00,135.86,136.0,135.09,135.29,320450.0,115.9317,116.0512,115.2746,115.4453,320450.0
2021-01-05 09:30:00,135.43,136.28,134.42,134.67,99363.0,115.5648,116.2901,114.7029,114.9163,99363.0
2021-01-05 10:00:00,134.89,135.49,134.34,134.94,108948.0,115.104,115.616,114.6347,115.1466,108948.0
2021-01-05 11:00:00,134.99,135.04,134.03,134.17,97567.0,115.1893,115.232,114.3701,114.4896,97567.0
2021-01-05 12:00:00,134.12,134.32,133.84,133.89,74719.0,114.4469,114.6176,114.208,114.2507,74719.0
2021-01-05 13:00:00,133.89,133.92,133.13,133.58,74098.0,114.2507,114.2763,113.6021,113.9861,74098.0
2021-01-05 14:00:00,133.63,133.98,133.35,133.64,87115.0,114.0288,114.3275,113.7899,114.0373,87115.0
2021-01-05 15:00:00,133.58,133.79,132.88,132.96,252419.0,113.9861,114.1653,113.3888,113.4571,252419.0
2021-01-06 09:30:00,132.13,132.77,130.05,131.58,113154.0,112.7488,113.2949,110.9739,112.2795,113154.0
2021-01-06 10:00:00,131.59,132.31,130.61,132.12,143706.0,112.288,112.9024,111.4518,112.7403,143706.0
2021-01-06 11:00:00,132.09,132.45,131.84,132.06,92006.0,112.7147,113.0219,112.5014,112.6891,92006.0
2021-01-06 12:00:00,132.06,132.68,131.79,132.54,120177.0,112.6891,113.2182,112.4587,113.0987,120177.0
2021-01-06 13:00:00,132.55,132.78,132.2,132.72,97675.0,113.1072,113.3035,112.8086,113.2523,97675.0
2021-01-06 14:00:00,132.71,132.82,131.62,131.69,159387.0,113.2437,113.3376,112.3136,112.3734,159387.0
2021-01-06 15:00:00,131.69,132.28,131.35,132.07,258842.0,112.3734,112.8768,112.0832,112.6976,258842.0
2021-01-07 09:30:00,131.9,133.12,131.6,132.59,80477.0,112.5526,113.5936,112.2966,113.1414,80477.0
2021-01-07 10:00:00,132.51,133.49,132.22,133.05,190038.0,113.0731,113.9093,112.8256,113.5339,190038.0
2021-01-07 11:00:00,133.07,133.09,132.26,132.9,65592.0,113.5509,113.568,112.8598,113.4059,65592.0
2021-01-07 12:00:00,132.91,133.08,132.49,132.65,70955.0,113.4144,113.5595,113.056,113.1926,70955.0
2021-01-07 13:00:00,132.61,133.29,132.61,133.29,73605.0,113.1584,113.7387,113.1584,113.7387,73605.0
2021-01-07 14:00:00,133.26,134.16,133.17,134.09,185682.0,113.7131,114.4811,113.6363,114.4213,185682.0
2021-01-07 15:00:00,134.08,134.14,133.26,133.61,457471.0,114.4128,114.464,113.7131,114.0117,457471.0
2021-01-08 09:30:00,133.51,134.67,133.51,134.41,138405.0,113.9264,114.9163,113.9264,114.6944,138405.0
2021-01-08 10:00:00,134.43,134.9,133.55,134.26,297267.0,114.7115,115.1125,113.9605,114.5664,297267.0
2021-01-08 11:00:00,134.32,134.36,132.01,132.4,267820.0,114.6176,114.6517,112.6464,112.9792,267820.0
2021-01-08 12:00:00,132.36,132.94,132.26,132.66,169132.0,112.9451,113.44,112.8598,113.2011,169132.0
2021-01-08 13:00:00,132.65,133.69,132.59,133.32,129576.0,113.1926,114.08,113.1414,113.7643,129576.0
2021-01-08 14:00:00,133.34,134.0,133.08,133.78,163932.0,113.7813,114.3445,113.5595,114.1568,163932.0
2021-01-08 15:00:00,133.78,133.88,133.19,133.57,435612.0,114.1568,114.2421,113.6533,113.9776,435612.0
2021-01-11 09:30:00,133.18,133.37,131.15,131.15,81946.0,113.6448,113.8069,111.9126,111.9126,81946.0
2021-01-11 10:00:00,131.13,131.2,129.57,129.65,200326.0,111.8955,111.9552,110.5643,110.6326,200326.0
2021-01-11 11:00:00,129.62,130.92,129.61,130.7,249047.0,110.607,111.7163,110.5985,111.5286,249047.0
2021-01-11 12:00:00,130.68,130.97,130.08,130.8,124342.0,111.5115,111.759,110.9995,111.6139,124342.0
2021-01-11 13:00:00,130.83,130.93,130.48,130.78,168638.0,111.6395,111.7248,111.3409,111.5968,168638.0
2021-01-11 14:00:00,130.74,131.25,130.69,131.25,132804.0,111.5627,111.9979,111.52,111.9979,132804.0
2021-01-11 15:00:00,131.25,131.59,130.98,131.28,277945.0,111.9979,112.288,111.7675,112.0235,277945.0
2021-01-12 09:30:00,130.99,131.92,130.38,131.31,72107.0,111.776,112.5696,111.2555,112.0491,72107.0
2021-01-12 10:00:00,131.21,131.39,130.09,130.36,170005.0,111.9638,112.1174,111.0081,111.2385,170005.0
2021-01-12 11:00:00,130.33,131.14,130.3,130.32,174317.0,111.2129,111.904,111.1873,111.2043,174317.0
2021-01-12 12:00:00,130.29,130.9,130.05,130.73,114383.0,111.1787,111.6992,110.9739,111.5542,114383.0
2021-01-12 13:00:00,130.72,131.27,130.41,131.27,112001.0,111.5456,112.015,111.2811,112.015,112001.0
2021-01-12 14:00:00,131.27,131.79,131.25,131.55,90411.0,112.015,112.4587,111.9979,112.2539,90411.0
2021-01-12 15:00:00,131.61,131.83,131.42,131.52,219095.0,112.3051,112.4928,112.143,112.2283,219095.0
2021-01-13 09:30:00,131.75,133.28,131.75,132.36,57389.0,112.4246,113.7301,112.4246,112.9451,57389.0
2021-01-13 10:00:00,132.47,133.55,132.29,133.39,90386.0,113.039,113.9605,112.8854,113.824,90386.0
2021-01-13 11:00:00,133.47,133.55,132.86,133.31,91321.0,113.8923,113.9605,113.3717,113.7557,91321.0
2021-01-13 12:00:00,133.34,133.45,133.13,133.3,87467.0,113.7813,113.8752,113.6021,113.7472,87467.0
2021-01-13 13:00:00,133.33,133.6,132.35,132.59,83225.0,113.7728,114.0032,112.9366,113.1414,83225.0
2021-01-13 14:00:00,132.59,133.14,132.56,133.07,73565.0,113.1414,113.6107,113.1158,113.5509,73565.0
2021-01-13 15:00:00,133.12,133.44,132.92,133.22,173494.0,113.5936,113.8667,113.4229,113.6789,173494.0
2021-01-14 09:30:00,132.94,132.94,131.63,131.94,79734.0,113.44,113.44,112.3222,112.5867,79734.0
2021-01-14 10:00:00,132.06,133.09,131.79,132.94,71884.0,112.6891,113.568,112.4587,113.44,71884.0
2021-01-14 11:00:00,132.92,133.37,132.65,132.83,65835.0,113.4229,113.8069,113.1926,113.3461,65835.0
2021-01-14 12:00:00,132.86,133.53,132.77,133.49,59319.0,113.3717,113.9435,113.2949,113.9093,59319.0
2021-01-14 13:00:00,133.47,134.21,133.47,133.85,56569.0,113.8923,114.5237,113.8923,114.2165,56569.0
2021-01-14 14:00:00,133.83,133.89,133.57,133.75,109792.0,114.1995,114.2507,113.9776,114.1312,109792.0
2021-01-14 15:00:00,133.79,133.84,133.17,133.44,265679.0,114.1653,114.208,113.6363,113.8667,265679.0
2021-01-15 09:30:00,133.1,134.78,132.7,133.3,147229.0,113.5765,115.0101,113.2352,113.7472,147229.0
2021-01-15 10:00:00,133.55,135.03,133.33,134.86,169177.0,113.9605,115.2234,113.7728,115.0784,169177.0
2021-01-15 11:00:00,134.82,135.7,134.47,135.62,112258.0,115.0442,115.7952,114.7456,115.7269,112258.0
2021-01-15 12:00:00,135.64,136.14,135.18,135.44,92651.0,115.744,116.1706,115.3514,115.5733,92651.0
2021-01-15 13:00:00,135.42,135.62,135.26,135.56,159570.0,115.5562,115.7269,115.4197,115.6757,159570.0
2021-01-15 14:00:00,135.58,136.46,135.54,136.13,62814.0,115.6928,116.4437,115.6586,116.1621,62814.0
2021-01-15 15:00:00,136.08,136.65,136.02,136.5,212520.0,116.1194,116.6058,116.0682,116.4778,212520.0
2021-01-19 09:30:00,139.2,139.2,137.49,137.93,144982.0,118.7818,118.7818,117.3226,117.6981,144982.0
2021-01-19 10:00:00,137.98,139.26,137.85,137.99,149178.0,117.7407,118.833,117.6298,117.7493,149178.0
2021-01-19 11:00:00,138.01,138.27,137.34,137.61,113870.0,117.7663,117.9882,117.1946,117.425,113870.0
2021-01-19 12:00:00,137.58,137.86,137.53,137.85,78916.0,117.3994,117.6383,117.3567,117.6298,78916.0
2021-01-19 13:00:00,137.84,138.04,137.08,137.13,85921.0,117.6213,117.7919,116.9727,117.0154,85921.0
2021-01-19 14:00:00,137.14,137.6,137.11,137.53,86529.0,117.0239,117.4165,116.9983,117.3567,86529.0
2021-01-19 15:00:00,137.51,138.33,137.43,137.99,279314.0,117.3397,118.0394,117.2714,117.7493,279314.0
2021-01-20 09:30:00,137.99,138.84,137.14,138.76,63106.0,117.7493,118.4746,117.0239,118.4063,63106.0
2021-01-20 10:00:00,138.77,139.63,138.42,139.07,97406.0,118.4149,119.1487,118.1162,118.6708,97406.0
2021-01-20 11:00:00,139.12,140.16,139.1,140.16,126014.0,118.7135,119.601,118.6964,119.601,126014.0
2021-01-20 12:00:00,140.19,141.34,140.19,140.75,202563.0,119.6266,120.6079,119.6266,120.1044,202563.0
2021-01-20 13:00:00,140.72,140.92,140.17,140.69,127879.0,120.0788,120.2495,119.6095,120.0532,127879.0
2021-01-20 14:00:00,140.73,141.24,140.57,141.1,101745.0,120.0874,120.5225,119.9508,120.4031,101745.0
2021-01-20 15:00:00,141.14,141.42,140.66,140.71,305368.0,120.4372,120.6761,120.0276,120.0703,305368.0
2021-01-21 09:30:00,140.01,140.84,139.14,139.73,110653.0,119.473,120.1812,118.7306,119.234,110653.0
2021-01-21 10:00:00,139.75,141.19,139.49,140.73,119304.0,119.2511,120.4799,119.0292,120.0874,119304.0
2021-01-21 11:00:00,140.67,140.85,139.78,140.08,134164.0,120.0362,120.1898,119.2767,119.5327,134164.0
2021-01-21 12:00:00,140.14,140.89,140.08,140.7,75382.0,119.5839,120.2239,119.5327,120.0618,75382.0
2021-01-21 13:00:00,140.72,141.25,140.54,141.16,95734.0,120.0788,120.5311,119.9252,120.4543,95734.0
2021-01-21 14:00:00,141.11,141.17,140.7,140.96,93155.0,120.4116,120.4628,120.0618,120.2836,93155.0
2021-01-21 15:00:00,140.95,141.54,140.8,141.23,302663.0,120.2751,120.7785,120.1471,120.514,302663.0
2021-01-22 09:30:00,140.67,141.42,140.55,141.35,66301.0,120.0362,120.6761,119.9338,120.6164,66301.0
2021-01-22 10:00:00,141.37,141.59,140.5,140.69,45159.0,120.6335,120.8212,119.8911,120.0532,45159.0
2021-01-22 11:00:00,140.68,141.57,140.15,141.52,62786.0,120.0447,120.8041,119.5924,120.7615,62786.0
2021-01-22 12:00:00,141.53,141.98,141.19,141.4,126858.0,120.77,121.154,120.4799,120.6591,126858.0
2021-01-22 13:00:00,141.46,141.9,141.16,141.62,62547.0,120.7103,121.0857,120.4543,120.8468,62547.0
2021-01-22 14:00:00,141.56,142.04,141.55,141.82,53731.0,120.7956,121.2052,120.7871,121.0175,53731.0
2021-01-22 15:00:00,141.87,141.93,140.39,140.4,253465.0,121.0601,121.1113,119.7972,119.8058,253465.0
2021-01-25 09:30:00,141.04,141.87,140.61,141.75,55681.0,120.3519,121.0601,119.985,120.9577,55681.0
2021-01-25 10:00:00,141.82,143.26,141.64,142.84,117131.0,121.0175,122.2462,120.8639,121.8879,117131.0
2021-01-25 11:00:00,142.78,142.99,141.7,142.0,156559.0,121.8367,122.0159,120.9151,121.1711,156559.0
2021-01-25 12:00:00,141.95,143.08,141.45,142.84,150641.0,121.1284,122.0927,120.7017,121.8879,150641.0
2021-01-25 13:00:00,142.83,143.29,142.42,143.15,82612.0,121.8793,122.2718,121.5295,122.1524,82612.0
2021-01-25 14:00:00,143.14,143.75,142.61,143.54,108892.0,122.1439,122.6644,121.6916,122.4852,108892.0
2021-01-25 15:00:00,143.54,143.56,142.4,142.56,445370.0,122.4852,122.5022,121.5124,121.6489,445370.0
2021-01-26 09:30:00,142.29,143.6,141.86,143.22,92490.0,121.4185,122.5364,121.0516,122.2121,92490.0
2021-01-26 10:00:00,143.23,143.63,142.6,142.99,246368.0,122.2206,122.562,121.6831,122.0159,246368.0
2021-01-26 11:00:00,142.93,143.36,142.74,143.09,96216.0,121.9647,122.3316,121.8025,122.1012,96216.0
2021-01-26 12:00:00,143.08,143.6,143.04,143.53,36619.0,122.0927,122.5364,122.0585,122.4766,36619.0
2021-01-26 13:00:00,143.49,144.51,143.39,144.51,50199.0,122.4425,123.3129,122.3572,123.3129,50199.0
2021-01-26 14:00:00,144.5,145.43,144.49,145.43,120380.0,123.3044,124.0979,123.2958,124.0979,120380.0
2021-01-26 15:00:00,145.37,146.0,145.32,145.73,198064.0,124.0467,124.5843,124.0041,124.3539,198064.0
2021-01-27 09:30:00,145.36,146.19,144.0,145.53,113201.0,124.0382,124.7465,122.8777,124.1833,113201.0
2021-01-27 10:00:00,145.63,146.13,144.55,146.06,102483.0,124.2686,124.6953,123.347,124.6355,102483.0
2021-01-27 11:00:00,146.02,146.78,145.71,146.42,108733.0,124.6014,125.2499,124.3369,124.9427,108733.0
2021-01-27 12:00:00,146.47,147.75,146.17,147.75,184527.0,124.9854,126.0776,124.7294,126.0776,184527.0
2021-01-27 13:00:00,147.67,148.74,147.58,148.04,346430.0,126.0094,126.9224,125.9326,126.3251,346430.0
2021-01-27 14:00:00,148.15,148.96,147.99,148.56,331918.0,126.419,127.1102,126.2824,126.7688,331918.0
2021-01-27 15:00:00,148.55,149.69,148.02,149.38,884992.0,126.7603,127.7331,126.308,127.4686,884992.0
2021-01-28 09:30:00,147.12,147.89,146.39,147.25,152255.0,125.5401,126.1971,124.9171,125.651,152255.0
2021-01-28 10:00:00,147.38,149.09,147.15,147.44,413288.0,125.7619,127.2211,125.5657,125.8131,413288.0
2021-01-28 11:00:00,147.6,147.91,146.67,146.89,185518.0,125.9496,126.2142,125.1561,125.3438,185518.0
2021-01-28 12:00:00,146.83,147.27,146.5,147.06,154789.0,125.2926,125.6681,125.011,125.4889,154789.0
2021-01-28 13:00:00,147.03,147.24,146.63,146.79,122200.0,125.4633,125.6425,125.1219,125.2585,122200.0
2021-01-28 14:00:00,146.81,147.06,145.51,145.59,206693.0,125.2755,125.4889,124.1662,124.2345,206693.0
2021-01-28 15:00:00,145.58,145.58,144.7,144.87,667064.0,124.2259,124.2259,123.475,123.6201,667064.0
2021-01-29 09:30:00,143.83,145.49,143.1,145.07,163964.0,122.7326,124.1491,122.1097,123.7908,163964.0
2021-01-29 10:00:00,144.77,146.42,144.05,146.28,116193.0,123.5348,124.9427,122.9204,124.8233,116193.0
2021-01-29 11:00:00,146.34,147.38,145.58,145.88,95158.0,124.8745,125.7619,124.2259,124.4819,95158.0
2021-01-29 12:00:00,145.84,146.32,145.18,145.27,135382.0,124.4478,124.8574,123.8846,123.9614,135382.0
2021-01-29 13:00:00,145.19,145.65,141.85,142.1,386707.0,123.8932,124.2857,121.0431,121.2564,386707.0
2021-01-29 14:00:00,142.05,143.75,141.98,143.72,213252.0,121.2137,122.6644,121.154,122.6388,213252.0
2021-01-29 15:00:00,143.72,144.35,143.02,143.82,279498.0,122.6388,123.1764,122.0415,122.7241,279498.0
2021-02-01 09:30:00,144.4,144.96,143.39,144.76,104106.0,123.219,123.6969,122.3572,123.5262,104106.0
2021-02-01 10:00:00,144.66,145.68,144.04,145.33,300948.0,123.4409,124.3113,122.9118,124.0126,300948.0
2021-02-01 11:00:00,145.28,146.83,145.2,146.47,197671.0,123.9699,125.2926,123.9017,124.9854,197671.0
2021-02-01 12:00:00,146.47,147.18,146.42,146.57,175386.0,124.9854,125.5913,124.9427,125.0707,175386.0
2021-02-01 13:00:00,146.59,146.71,145.59,145.67,130337.0,125.0878,125.1902,124.2345,124.3027,130337.0
2021-02-01 14:00:00,145.68,147.25,145.53,147.12,117687.0,124.3113,125.651,124.1833,125.5401,117687.0
2021-02-01 15:00:00,147.14,148.25,146.9,148.16,218522.0,125.5571,126.5043,125.3523,126.4275,218522.0
2021-02-02 09:30:00,149.0,150.43,147.94,149.32,107466.0,127.1443,128.3645,126.2398,127.4174,107466.0
2021-02-02 10:00:00,149.32,150.35,147.93,148.32,126430.0,127.4174,128.2963,126.2312,126.564,126430.0
2021-02-02 11:00:00,148.25,149.43,147.9,149.4,90201.0,126.5043,127.5112,126.2056,127.4856,90201.0
2021-02-02 12:00:00,149.39,149.67,148.41,149.01,71308.0,127.4771,127.716,126.6408,127.1528,71308.0
2021-02-02 13:00:00,149.07,149.27,148.44,149.11,58896.0,127.204,127.3747,126.6664,127.2382,58896.0
2021-02-02 14:00:00,149.15,149.42,148.8,148.8,63747.0,127.2723,127.5027,126.9736,126.9736,63747.0
2021-02-02 15:00:00,148.82,148.95,148.39,148.61,163093.0,126.9907,127.1016,126.6238,126.8115,163093.0
2021-02-03 09:30:00,148.36,148.36,146.71,147.44,74733.0,126.5982,126.5982,125.1902,125.8131,74733.0
2021-02-03 10:00:00,147.33,147.64,145.99,146.98,92534.0,125.7192,125.9838,124.5758,125.4206,92534.0
2021-02-03 11:00:00,146.93,147.55,146.56,147.03,84809.0,125.3779,125.907,125.0622,125.4633,84809.0
2021-02-03 12:00:00,147.11,147.13,146.47,147.05,36672.0,125.5315,125.5486,124.9854,125.4803,36672.0
2021-02-03 13:00:00,147.01,147.25,146.56,146.87,45670.0,125.4462,125.651,125.0622,125.3267,45670.0
2021-02-03 14:00:00,146.87,147.32,146.83,147.02,74950.0,125.3267,125.7107,125.2926,125.4547,74950.0
2021-02-03 15:00:00,147.02,147.52,146.93,147.32,178118.0,125.4547,125.8814,125.3779,125.7107,178118.0
2021-02-04 09:30:00,147.14,147.34,144.69,145.92,102881.0,125.5571,125.7278,123.4665,124.5161,102881.0
2021-02-04 10:00:00,145.96,146.27,143.56,144.23,225269.0,124.5502,124.8147,122.5022,123.074,225269.0
2021-02-04 11:00:00,144.22,144.48,143.5,143.92,140531.0,123.0654,123.2873,122.451,122.8094,140531.0
2021-02-04 12:00:00,143.89,143.89,143.09,143.35,126085.0,122.7838,122.7838,122.1012,122.323,126085.0
2021-02-04 13:00:00,143.27,143.93,143.01,143.89,113205.0,122.2548,122.818,122.0329,122.7838,113205.0
2021-02-04 14:00:00,143.91,144.89,142.86,144.75,300098.0,122.8009,123.6372,121.9049,123.5177,300098.0
2021-02-04 15:00:00,144.75,145.33,144.5,145.13,803474.0,123.5177,124.0126,123.3044,123.842,803474.0
2021-02-05 09:30:00,145.05,145.82,144.65,145.73,58979.0,123.7737,124.4307,123.4324,124.3539,58979.0
2021-02-05 10:00:00,145.84,146.53,145.66,146.48,151078.0,124.4478,125.0366,124.2942,124.9939,151078.0
2021-02-05 11:00:00,146.58,146.89,146.14,146.89,103190.0,125.0793,125.3438,124.7038,125.3438,103190.0
2021-02-05 12:00:00,146.85,147.0,146.34,146.4,80600.0,125.3097,125.4377,124.8745,124.9257,80600.0
2021-02-05 13:00:00,146.37,146.6,145.93,146.11,118657.0,124.9001,125.0963,124.5246,124.6782,118657.0
2021-02-05 14:00:00,146.05,146.15,145.42,145.62,93234.0,124.627,124.7123,124.0894,124.2601,93234.0
2021-02-05 15:00:00,145.67,146.01,145.18,145.59,232261.0,124.3027,124.5929,123.8846,124.2345,232261.0
2021-02-08 09:30:00,145.02,145.99,144.21,144.73,68679.0,123.7481,124.5758,123.0569,123.5006,68679.0
2021-02-08 10:00:00,144.87,146.25,144.77,146.03,80061.0,123.6201,124.7977,123.5348,124.6099,80061.0
2021-02-08 11:00:00,145.99,146.03,145.18,145.55,69683.0,124.5758,124.6099,123.8846,124.2003,69683.0
2021-02-08 12:00:00,145.58,146.0,145.25,145.98,58242.0,124.2259,124.5843,123.9443,124.5673,58242.0
2021-02-08 13:00:00,145.9,146.3,145.77,146.2,54964.0,124.499,124.8403,124.3881,124.755,54964.0
2021-02-08 14:00:00,146.2,146.27,145.74,145.74,58295.0,124.755,124.8147,124.3625,124.3625,58295.0
2021-02-08 15:00:00,145.78,146.66,145.68,146.29,190956.0,124.3966,125.1475,124.3113,124.8318,190956.0
2021-02-09 09:30:00,146.37,147.36,146.11,147.06,27316.0,124.9001,125.7448,124.6782,125.4889,27316.0
2021-02-09 10:00:00,146.99,147.17,145.81,145.89,36268.0,125.4291,125.5827,124.4222,124.4905,36268.0
2021-02-09 11:00:00,145.98,146.71,145.92,146.7,43540.0,124.5673,125.1902,124.5161,125.1817,43540.0
2021-02-09 12:00:00,146.71,147.08,146.6,146.93,36814.0,125.1902,125.5059,125.0963,125.3779,36814.0
2021-02-09 13:00:00,146.93,146.93,146.64,146.67,34433.0,125.3779,125.3779,125.1305,125.1561,34433.0
2021-02-09 14:00:00,146.63,147.95,146.58,147.66,122815.0,125.1219,126.2483,125.0793,126.0008,122815.0
2021-02-09 15:00:00,147.64,148.35,147.6,148.31,172822.0,125.9838,126.5896,125.9496,126.5555,172822.0
2021-02-10 09:30:00,149.5,149.96,148.1,148.18,53143.0,127.5709,127.9635,126.3763,126.4446,53143.0
2021-02-10 10:00:00,148.19,148.28,147.0,147.22,77699.0,126.4531,126.5299,125.4377,125.6254,77699.0
2021-02-10 11:00:00,147.21,147.3,146.49,146.95,46408.0,125.6169,125.6937,125.0025,125.395,46408.0
2021-02-10 12:00:00,146.92,146.92,146.23,146.27,57014.0,125.3694,125.3694,124.7806,124.8147,57014.0
2021-02-10 13:00:00,146.25,146.74,146.06,146.27,41878.0,124.7977,125.2158,124.6355,124.8147,41878.0
2021-02-10 14:00:00,146.21,147.47,146.16,147.47,55157.0,124.7635,125.8387,124.7209,125.8387,55157.0
2021-02-10 15:00:00,147.49,147.62,147.16,147.53,135951.0,125.8558,125.9667,125.5742,125.8899,135951.0
2021-02-11 09:30:00,147.78,148.75,146.86,147.1,69957.0,126.1032,126.931,125.3182,125.523,69957.0
2021-02-11 10:00:00,147.21,148.12,146.52,147.92,89251.0,125.6169,126.3934,125.0281,126.2227,89251.0
2021-02-11 11:00:00,147.82,148.07,146.71,146.79,69977.0,126.1374,126.3507,125.1902,125.2585,69977.0
2021-02-11 12:00:00,146.84,146.9,145.34,145.61,97145.0,125.3011,125.3523,124.0211,124.2515,97145.0
2021-02-11 13:00:00,145.61,146.2,145.51,145.8,123608.0,124.2515,124.755,124.1662,124.4137,123608.0
2021-02-11 14:00:00,145.77,145.77,144.48,144.53,163780.0,124.3881,124.3881,123.2873,123.33,163780.0
2021-02-11 15:00:00,144.52,144.83,143.94,144.83,350109.0,123.3214,123.586,122.8265,123.586,350109.0
2021-02-12 09:30:00,144.0,145.0,141.0,141.28,194207.0,122.8777,123.731,120.3178,120.5567,194207.0
2021-02-12 10:00:00,141.39,141.39,138.35,140.2,240287.0,120.6505,120.6505,118.0565,119.6351,240287.0
2021-02-12 11:00:00,140.2,141.95,139.8,141.75,167458.0,119.6351,121.1284,119.2938,120.9577,167458.0
2021-02-12 12:00:00,141.75,141.77,139.03,139.37,124020.0,120.9577,120.9748,118.6367,118.9268,124020.0
2021-02-12 13:00:00,139.4,139.98,139.17,139.82,105347.0,118.9524,119.4474,118.7562,119.3108,105347.0
2021-02-12 14:00:00,139.67,139.75,139.11,139.28,106890.0,119.1828,119.2511,118.705,118.85,106890.0
2021-02-12 15:00:00,139.24,140.28,139.0,140.12,288072.0,118.8159,119.7034,118.6111,119.5668,288072.0
2021-02-16 09:30:00,140.83,140.86,139.05,139.18,100704.0,120.1727,120.1983,118.6538,118.7647,100704.0
2021-02-16 10:00:00,139.12,139.89,136.89,137.5,207912.0,118.7135,119.3706,116.8106,117.3311,207912.0
2021-02-16 11:00:00,137.5,137.78,136.48,136.97,228886.0,117.3311,117.5701,116.4608,116.8789,228886.0
2021-02-16 12:00:00,136.97,137.2,136.39,136.54,105858.0,116.8789,117.0751,116.384,116.512,105858.0
2021-02-16 13:00:00,136.53,136.69,135.8,136.3,149551.0,116.5034,116.64,115.8805,116.3072,149551.0
2021-02-16 14:00:00,136.25,136.78,136.15,136.6,96560.0,116.2645,116.7168,116.1792,116.5632,96560.0
2021-02-16 15:00:00,136.59,137.25,136.59,137.2,308166.0,116.5546,117.1178,116.5546,117.0751,308166.0
2021-02-17 09:30:00,136.92,138.65,136.72,137.33,95899.0,116.8362,118.3125,116.6656,117.1861,95899.0
2021-02-17 10:00:00,137.33,137.72,136.86,137.2,103199.0,117.1861,117.5189,116.785,117.0751,103199.0
2021-02-17 11:00:00,137.16,138.2,136.92,138.08,80346.0,117.041,117.9285,116.8362,117.8261,80346.0
2021-02-17 12:00:00,138.12,138.58,137.88,138.34,120995.0,117.8602,118.2527,117.6554,118.0479,120995.0
2021-02-17 13:00:00,138.37,138.66,137.89,137.9,67921.0,118.0735,118.321,117.6639,117.6725,67921.0
2021-02-17 14:00:00,137.91,138.04,137.29,137.89,62846.0,117.681,117.7919,117.1519,117.6639,62846.0
2021-02-17 15:00:00,137.88,138.49,137.61,138.3,151560.0,117.6554,118.1759,117.425,118.0138,151560.0
2021-02-18 09:30:00,137.66,139.0,137.17,137.67,79127.0,117.4677,118.6111,117.0495,117.4762,79127.0
2021-02-18 10:00:00,137.68,138.65,137.29,137.7,96904.0,117.4847,118.3125,117.1519,117.5018,96904.0
2021-02-18 11:00:00,137.66,138.45,137.12,137.73,65277.0,117.4677,118.1418,117.0069,117.5274,65277.0
2021-02-18 12:00:00,137.73,138.58,137.5,137.84,78223.0,117.5274,118.2527,117.3311,117.6213,78223.0
2021-02-18 13:00:00,137.82,138.17,137.69,137.99,71175.0,117.6042,117.9029,117.4933,117.7493,71175.0
2021-02-18 14:00:00,137.99,138.34,137.87,138.06,68735.0,117.7493,118.0479,117.6469,117.809,68735.0
2021-02-18 15:00:00,138.09,138.26,137.47,137.95,140032.0,117.8346,117.9797,117.3055,117.7151,140032.0
2021-02-19 09:30:00,138.06,138.79,137.42,138.56,101438.0,117.809,118.4319,117.2629,118.2357,101438.0
2021-02-19 10:00:00,138.48,139.46,138.47,138.73,102787.0,118.1674,119.0036,118.1589,118.3807,102787.0
2021-02-19 11:00:00,138.83,139.29,138.45,139.29,56306.0,118.4661,118.8586,118.1418,118.8586,56306.0
2021-02-19 12:00:00,139.32,139.32,138.66,139.0,59352.0,118.8842,118.8842,118.321,118.6111,59352.0
2021-02-19 13:00:00,139.01,139.06,138.06,138.08,68517.0,118.6196,118.6623,117.809,117.8261,68517.0
2021-02-19 14:00:00,138.19,138.19,136.87,137.25,81644.0,117.9199,117.9199,116.7936,117.1178,81644.0
2021-02-19 15:00:00,137.24,137.41,136.41,136.42,262032.0,117.1093,117.2543,116.401,116.4096,262032.0
2021-02-22 09:30:00,135.55,136.36,134.5,134.95,94561.0,115.6672,116.3584,114.7712,115.1552,94561.0
2021-02-22 10:00:00,134.94,136.23,134.85,135.79,237840.0,115.1466,116.2474,115.0698,115.872,237840.0
2021-02-22 11:00:00,135.87,135.87,134.98,135.07,66428.0,115.9402,115.9402,115.1808,115.2576,66428.0
2021-02-22 12:00:00,135.07,136.35,134.91,136.34,89887.0,115.2576,116.3498,115.121,116.3413,89887.0
2021-02-22 13:00:00,136.39,136.91,136.06,136.9,67503.0,116.384,116.8277,116.1024,116.8191,67503.0
2021-02-22 14:00:00,136.92,138.06,136.91,137.57,179361.0,116.8362,117.809,116.8277,117.3909,179361.0
2021-02-22 15:00:00,137.61,137.89,137.31,137.6,290713.0,117.425,117.6639,117.169,117.4165,290713.0
2021-02-23 09:30:00,138.36,138.54,135.84,137.31,115279.0,118.065,118.2186,115.9146,117.169,115279.0
2021-02-23 10:00:00,137.22,138.12,136.29,138.11,95847.0,117.0922,117.8602,116.2986,117.8517,95847.0
2021-02-23 11:00:00,138.09,138.85,137.48,138.29,127066.0,117.8346,118.4831,117.3141,118.0053,127066.0
2021-02-23 12:00:00,138.23,138.77,137.94,138.0,190839.0,117.9541,118.4149,117.7066,117.7578,190839.0
2021-02-23 13:00:00,138.01,138.17,137.14,137.53,125527.0,117.7663,117.9029,117.0239,117.3567,125527.0
2021-02-23 14:00:00,137.46,137.6,136.91,137.21,95683.0,117.297,117.4165,116.8277,117.0837,95683.0
2021-02-23 15:00:00,137.22,138.12,137.01,137.24,241822.0,117.0922,117.8602,116.913,117.1093,241822.0
2021-02-24 09:30:00,136.73,137.64,135.36,135.45,109718.0,116.6741,117.4506,115.505,115.5818,109718.0
2021-02-24 10:00:00,135.38,136.07,134.7,134.93,111988.0,115.5221,116.1109,114.9419,115.1381,111988.0
2021-02-24 11:00:00,135.0,136.16,134.88,136.02,108445.0,115.1978,116.1877,115.0954,116.0682,108445.0
2021-02-24 12:00:00,136.0,136.1,135.47,135.77,106707.0,116.0512,116.1365,115.5989,115.8549,106707.0
2021-02-24 13:00:00,135.81,136.46,135.72,136.25,107631.0,115.889,116.4437,115.8122,116.2645,107631.0
2021-02-24 14:00:00,136.29,136.55,135.86,136.04,79475.0,116.2986,116.5205,115.9317,116.0853,79475.0
2021-02-24 15:00:00,136.05,136.18,135.07,135.14,165300.0,116.0938,116.2048,115.2576,115.3173,165300.0
2021-02-25 09:30:00,135.0,136.06,134.66,135.53,61644.0,115.1978,116.1024,114.9077,115.6501,61644.0
2021-02-25 10:00:00,135.49,136.76,135.39,136.64,139091.0,115.616,116.6997,115.5306,116.5973,139091.0
2021-02-25 11:00:00,136.64,137.21,135.6,135.73,110614.0,116.5973,117.0837,115.7098,115.8208,110614.0
2021-02-25 12:00:00,135.67,135.75,134.26,134.32,88430.0,115.7696,115.8378,114.5664,114.6176,88430.0
2021-02-25 13:00:00,134.26,134.76,133.9,134.14,109732.0,114.5664,114.9931,114.2592,114.464,109732.0
2021-02-25 14:00:00,134.15,135.1,134.1,134.38,79914.0,114.4725,115.2832,114.4299,114.6688,79914.0
2021-02-25 15:00:00,134.34,134.57,133.17,134.37,290119.0,114.6347,114.8309,113.6363,114.6603,290119.0
2021-02-26 09:30:00,134.93,136.91,134.51,136.13,87570.0,115.1381,116.8277,114.7797,116.1621,87570.0
2021-02-26 10:00:00,136.2,138.0,135.95,137.66,154117.0,116.2218,117.7578,116.0085,117.4677,154117.0
2021-02-26 11:00:00,137.67,137.79,135.87,136.33,100404.0,117.4762,117.5786,115.9402,116.3328,100404.0
2021-02-26 12:00:00,136.35,137.08,135.92,136.16,120513.0,116.3498,116.9727,115.9829,116.1877,120513.0
2021-02-26 13:00:00,136.07,136.49,135.66,136.15,77780.0,116.1109,116.4693,115.761,116.1792,77780.0
2021-02-26 14:00:00,136.2,136.43,135.03,135.71,126579.0,116.2218,116.4181,115.2234,115.8037,126579.0
2021-02-26 15:00:00,135.67,135.96,134.64,134.68,279185.0,115.7696,116.017,114.8907,114.9248,279185.0
2021-03-01 09:30:00,135.59,137.02,134.52,134.54,126635.0,115.7013,116.9215,114.7883,114.8053,126635.0
2021-03-01 10:00:00,134.59,134.7,133.12,133.59,171475.0,114.848,114.9419,113.5936,113.9947,171475.0
2021-03-01 11:00:00,133.59,133.63,132.3,132.9,157781.0,113.9947,114.0288,112.8939,113.4059,157781.0
2021-03-01 12:00:00,132.88,133.32,132.62,133.02,134207.0,113.3888,113.7643,113.167,113.5083,134207.0
2021-03-01 13:00:00,133.09,133.46,132.56,133.41,151952.0,113.568,113.8837,113.1158,113.8411,151952.0
2021-03-01 14:00:00,133.45,133.67,132.93,133.47,86128.0,113.8752,114.0629,113.4315,113.8923,86128.0
2021-03-01 15:00:00,133.47,134.0,132.86,132.97,287887.0,113.8923,114.3445,113.3717,113.4656,287887.0
2021-03-02 09:30:00,132.88,133.81,132.11,133.1,79117.0,113.3888,114.1824,112.7318,113.5765,79117.0
2021-03-02 10:00:00,132.63,133.12,130.38,130.47,162529.0,113.1755,113.5936,111.2555,111.3323,162529.0
2021-03-02 11:00:00,130.41,130.94,129.87,130.86,144646.0,111.2811,111.7334,110.8203,111.6651,144646.0
2021-03-02 12:00:00,130.94,131.44,130.79,130.79,76963.0,111.7334,112.16,111.6054,111.6054,76963.0
2021-03-02 13:00:00,130.83,131.5,130.82,131.44,59110.0,111.6395,112.2112,111.631,112.16,59110.0
2021-03-02 14:00:00,131.48,132.08,131.34,131.86,76805.0,112.1942,112.7062,112.0747,112.5184,76805.0
2021-03-02 15:00:00,131.92,131.93,130.81,131.12,220346.0,112.5696,112.5782,111.6224,111.887,220346.0
2021-03-03 09:30:00,130.5,131.0,127.54,127.84,121554.0,111.3579,111.7846,108.8321,109.0881,121554.0
2021-03-03 10:00:00,127.87,128.21,125.74,126.68,260098.0,109.1137,109.4038,107.2961,108.0982,260098.0
2021-03-03 11:00:00,126.7,128.08,126.15,127.44,187334.0,108.1153,109.2929,107.646,108.7468,187334.0
2021-03-03 12:00:00,127.54,127.68,127.2,127.35,86329.0,108.8321,108.9516,108.542,108.67,86329.0
2021-03-03 13:00:00,127.32,127.35,126.4,126.9,149644.0,108.6444,108.67,107.8593,108.286,149644.0
2021-03-03 14:00:00,126.86,127.13,126.22,126.73,163756.0,108.2518,108.4822,107.7057,108.1409,163756.0
2021-03-03 15:00:00,126.7,126.99,125.12,125.66,343401.0,108.1153,108.3628,106.7671,107.2279,343401.0
2021-03-04 09:30:00,126.15,126.71,124.65,126.71,155173.0,107.646,108.1238,106.366,108.1238,155173.0
2021-03-04 10:00:00,126.71,129.27,126.28,128.67,348094.0,108.1238,110.3083,107.7569,109.7963,348094.0
2021-03-04 11:00:00,128.66,130.88,128.59,130.48,204539.0,109.7878,111.6822,109.7281,111.3409,204539.0
2021-03-04 12:00:00,130.48,131.04,128.39,128.4,190340.0,111.3409,111.8187,109.5574,109.566,190340.0
2021-03-04 13:00:00,128.46,129.43,128.11,128.11,231244.0,109.6172,110.4449,109.3185,109.3185,231244.0
2021-03-04 14:00:00,128.29,129.01,127.69,128.96,203501.0,109.4721,110.0865,108.9601,110.0438,203501.0
2021-03-04 15:00:00,128.92,129.74,128.48,129.14,677469.0,110.0097,110.7094,109.6342,110.1974,677469.0
2021-03-05 09:30:00,129.0,130.98,126.55,126.65,127892.0,110.0779,111.7675,107.9873,108.0726,127892.0
2021-03-05 10:00:00,126.55,128.61,126.33,127.93,184946.0,107.9873,109.7451,107.7996,109.1649,184946.0
2021-03-05 11:00:00,127.92,129.61,127.75,129.61,170166.0,109.1564,110.5985,109.0113,110.5985,170166.0
2021-03-05 12:00:00,129.56,130.33,129.49,129.77,219318.0,110.5558,111.2129,110.4961,110.735,219318.0
2021-03-05 13:00:00,129.73,130.15,129.23,129.99,195574.0,110.7009,111.0593,110.2742,110.9227,195574.0
2021-03-05 14:00:00,129.97,131.57,129.84,131.49,185418.0,110.9057,112.271,110.7947,112.2027,185418.0
2021-03-05 15:00:00,131.52,132.59,130.96,132.0,598375.0,112.2283,113.1414,111.7504,112.6379,598375.0
2021-03-08 09:30:00,132.06,132.31,130.03,131.03,60775.0,112.6891,112.9024,110.9569,111.8102,60775.0
2021-03-08 10:00:00,131.16,132.96,130.77,131.91,104933.0,111.9211,113.4571,111.5883,112.5611,104933.0
2021-03-08 11:00:00,131.94,133.64,131.71,132.59,172464.0,112.5867,114.0373,112.3904,113.1414,172464.0
2021-03-08 12:00:00,132.63,133.59,132.19,133.39,84945.0,113.1755,113.9947,112.8,113.824,84945.0
2021-03-08 13:00:00,133.42,134.15,133.26,133.62,124647.0,113.8496,114.4725,113.7131,114.0203,124647.0
2021-03-08 14:00:00,133.58,135.0,133.58,134.91,241810.0,113.9861,115.1978,113.9861,115.121,241810.0
2021-03-08 15:00:00,134.88,134.97,131.95,132.21,472527.0,115.0954,115.1722,112.5952,112.8171,472527.0
2021-03-09 09:30:00,133.54,137.45,133.25,135.59,193666.0,113.952,117.2885,113.7045,115.7013,193666.0
2021-03-09 10:00:00,135.56,136.18,133.85,134.06,188805.0,115.6757,116.2048,114.2165,114.3957,188805.0
2021-03-09 11:00:00,134.17,134.41,133.48,134.41,81256.0,114.4896,114.6944,113.9008,114.6944,81256.0
2021-03-09 12:00:00,134.41,135.1,134.27,135.03,82803.0,114.6944,115.2832,114.5749,115.2234,82803.0
2021-03-09 13:00:00,135.0,136.04,134.85,136.0,134425.0,115.1978,116.0853,115.0698,116.0512,134425.0
2021-03-09 14:00:00,136.0,136.16,135.0,135.02,128480.0,116.0512,116.1877,115.1978,115.2149,128480.0
2021-03-09 15:00:00,135.05,135.55,134.67,135.15,284683.0,115.2405,115.6672,114.9163,115.3258,284683.0
2021-03-10 09:30:00,135.62,136.74,134.28,136.45,106892.0,115.7269,116.6826,114.5835,116.4352,106892.0
2021-03-10 10:00:00,136.49,136.78,135.18,136.05,183836.0,116.4693,116.7168,115.3514,116.0938,183836.0
2021-03-10 11:00:00,136.06,136.54,135.13,136.26,117667.0,116.1024,116.512,115.3088,116.273,117667.0
2021-03-10 12:00:00,136.22,136.67,135.97,136.51,79842.0,116.2389,116.6229,116.0256,116.4864,79842.0
2021-03-10 13:00:00,136.56,136.6,135.58,135.58,116013.0,116.529,116.5632,115.6928,115.6928,116013.0
2021-03-10 14:00:00,135.65,136.15,135.12,135.73,241729.0,115.7525,116.1792,115.3002,115.8208,241729.0
2021-03-10 15:00:00,135.75,136.0,135.12,135.37,427980.0,115.8378,116.0512,115.3002,115.5136,427980.0
2021-03-11 09:30:00,135.65,137.23,135.65,137.15,91481.0,115.7525,117.1007,115.7525,117.0325,91481.0
2021-03-11 10:00:00,137.03,137.11,134.39,135.59,183940.0,116.9301,116.9983,114.6773,115.7013,183940.0
2021-03-11 11:00:00,135.59,136.29,135.48,136.11,119856.0,115.7013,116.2986,115.6074,116.145,119856.0
2021-03-11 12:00:00,136.12,136.55,135.51,135.86,113851.0,116.1536,116.5205,115.633,115.9317,113851.0
2021-03-11 13:00:00,135.85,136.19,135.6,135.7,126203.0,115.9232,116.2133,115.7098,115.7952,126203.0
2021-03-11 14:00:00,135.7,136.07,135.07,135.13,114434.0,115.7952,116.1109,115.2576,115.3088,114434.0
2021-03-11 15:00:00,135.04,135.52,134.76,134.8,266215.0,115.232,115.6416,114.9931,115.0272,266215.0
2021-03-12 09:30:00,131.6,133.6,130.22,132.11,317690.0,113.2673,114.9887,112.0796,113.7063,317690.0
2021-03-12 10:00:00,132.12,132.15,131.03,132.01,239421.0,113.7149,113.7407,112.7767,113.6202,239421.0
2021-03-12 11:00:00,131.82,133.1,131.41,132.97,281267.0,113.4567,114.5584,113.1038,114.4465,281267.0
2021-03-12 12:00:00,132.92,133.17,132.24,132.75,216858.0,114.4034,114.6186,113.8182,114.2571,216858.0
2021-03-12 13:00:00,132.72,133.11,132.36,132.87,209724.0,114.2313,114.567,113.9214,114.3604,209724.0
2021-03-12 14:00:00,132.82,132.93,132.42,132.74,189255.0,114.3174,114.412,113.9731,114.2485,189255.0
2021-03-12 15:00:00,132.76,134.32,132.22,134.19,484674.0,114.2657,115.6084,113.8009,115.4965,484674.0
2021-03-15 09:30:00,134.58,135.37,134.18,134.5,151662.0,115.8322,116.5121,115.4879,115.7633,151662.0
2021-03-15 10:00:00,134.47,135.55,134.18,135.1,167800.0,115.7375,116.6671,115.4879,116.2797,167800.0
2021-03-15 11:00:00,135.17,135.65,134.56,135.19,291935.0,116.34,116.7531,115.815,116.3572,291935.0
2021-03-15 12:00:00,135.22,135.49,134.87,135.18,248443.0,116.383,116.6154,116.0818,116.3486,248443.0
2021-03-15 13:00:00,135.21,135.6,134.9,134.97,225297.0,116.3744,116.7101,116.1076,116.1678,225297.0
2021-03-15 14:00:00,134.93,135.45,134.5,134.5,224410.0,116.1334,116.581,115.7633,115.7633,224410.0
2021-03-15 15:00:00,134.5,135.15,134.09,135.05,367391.0,115.7633,116.3228,115.4104,116.2367,367391.0
2021-03-16 09:30:00,135.5,136.37,135.11,135.81,82440.0,116.624,117.3728,116.2883,116.8908,82440.0
2021-03-16 10:00:00,135.92,136.37,135.27,136.27,95286.0,116.9855,117.3728,116.4261,117.2868,95286.0
2021-03-16 11:00:00,136.28,136.41,135.5,135.88,160713.0,117.2954,117.4072,116.624,116.9511,160713.0
2021-03-16 12:00:00,135.88,135.92,135.25,135.56,63891.0,116.9511,116.9855,116.4088,116.6757,63891.0
2021-03-16 13:00:00,135.52,136.08,135.4,135.65,66881.0,116.6412,117.1232,116.5379,116.7531,66881.0
2021-03-16 14:00:00,135.63,136.19,135.16,136.06,115602.0,116.7359,117.2179,116.3314,117.106,115602.0
2021-03-16 15:00:00,136.06,136.41,135.61,135.68,338445.0,117.106,117.4072,116.7187,116.7789,338445.0
2021-03-17 09:30:00,135.25,135.73,134.03,135.04,61309.0,116.4088,116.822,115.3588,116.2281,61309.0
2021-03-17 10:00:00,134.97,135.03,134.12,134.66,95055.0,116.1678,116.2195,115.4363,115.901,95055.0
2021-03-17 11:00:00,134.67,135.13,134.05,134.26,124736.0,115.9096,116.3056,115.376,115.5568,124736.0
2021-03-17 12:00:00,134.26,135.0,134.07,134.43,93536.0,115.5568,116.1937,115.3932,115.7031,93536.0
2021-03-17 13:00:00,134.47,134.75,134.31,134.63,77556.0,115.7375,115.9785,115.5998,115.8752,77556.0
2021-03-17 14:00:00,134.63,135.45,134.46,134.77,132361.0,115.8752,116.581,115.7289,115.9957,132361.0
2021-03-17 15:00:00,134.7,134.91,134.3,134.79,270672.0,115.9355,116.1162,115.5912,116.0129,270672.0
2021-03-18 09:30:00,133.68,134.84,132.88,134.64,71576.0,115.0576,116.056,114.369,115.8838,71576.0
2021-03-18 10:00:00,134.45,135.06,132.26,133.2,75253.0,115.7203,116.2453,113.8354,114.6444,75253.0
2021-03-18 11:00:00,133.25,133.51,132.74,133.04,84814.0,114.6875,114.9112,114.2485,114.5067,84814.0
2021-03-18 12:00:00,133.04,133.39,132.7,133.34,61305.0,114.5067,114.808,114.2141,114.7649,61305.0
2021-03-18 13:00:00,133.35,133.69,132.72,133.59,52384.0,114.7735,115.0662,114.2313,114.9801,52384.0
2021-03-18 14:00:00,133.64,133.75,132.53,133.13,144839.0,115.0231,115.1178,114.0678,114.5842,144839.0
2021-03-18 15:00:00,133.13,134.41,133.01,134.21,175104.0,114.5842,115.6859,114.4809,115.5137,175104.0
2021-03-19 09:30:00,134.16,136.82,134.02,135.98,294277.0,115.4707,117.7601,115.3502,117.0371,294277.0
2021-03-19 10:00:00,135.99,137.59,135.82,137.04,71947.0,117.0458,118.4229,116.8994,117.9495,71947.0
2021-03-19 11:00:00,136.93,137.12,135.83,136.44,62733.0,117.8548,118.0183,116.908,117.4331,62733.0
2021-03-19 12:00:00,136.41,136.44,135.73,135.93,68205.0,117.4072,117.4331,116.822,116.9941,68205.0
2021-03-19 13:00:00,136.01,136.01,135.24,135.67,51595.0,117.063,117.063,116.4002,116.7703,51595.0
2021-03-19 14:00:00,135.68,136.09,135.33,135.84,90323.0,116.7789,117.1318,116.4777,116.9167,90323.0
2021-03-19 15:00:00,135.85,135.88,133.49,133.51,382197.0,116.9253,116.9511,114.894,114.9112,382197.0
2021-03-22 09:30:00,133.84,135.22,133.51,134.87,78727.0,115.1953,116.383,114.9112,116.0818,78727.0
2021-03-22 10:00:00,134.83,136.1,134.69,136.04,115963.0,116.0474,117.1404,115.9269,117.0888,115963.0
2021-03-22 11:00:00,136.1,136.35,135.64,136.07,78091.0,117.1404,117.3556,116.7445,117.1146,78091.0
2021-03-22 12:00:00,136.05,136.81,135.95,136.0,82033.0,117.0974,117.7515,117.0113,117.0544,82033.0
2021-03-22 13:00:00,136.02,136.31,135.72,135.83,78318.0,117.0716,117.3212,116.8134,116.908,78318.0
2021-03-22 14:00:00,135.84,136.53,135.84,136.4,68945.0,116.9167,117.5105,116.9167,117.3986,68945.0
2021-03-22 15:00:00,136.35,136.67,135.98,136.52,167700.0,117.3556,117.631,117.0371,117.5019,167700.0
2021-03-23 09:30:00,137.13,137.65,136.58,137.5,46404.0,118.0269,118.4745,117.5536,118.3454,46404.0
2021-03-23 10:00:00,137.47,138.73,136.92,138.56,84764.0,118.3196,119.4041,117.8462,119.2577,84764.0
2021-03-23 11:00:00,138.52,139.68,138.33,139.61,111432.0,119.2233,120.2217,119.0598,120.1615,111432.0
2021-03-23 12:00:00,139.51,139.91,138.68,139.26,103564.0,120.0754,120.4197,119.361,119.8602,103564.0
2021-03-23 13:00:00,139.31,139.57,139.06,139.34,49381.0,119.9033,120.127,119.6881,119.9291,49381.0
2021-03-23 14:00:00,139.36,139.97,139.09,139.82,69201.0,119.9463,120.4713,119.7139,120.3422,69201.0
2021-03-23 15:00:00,139.84,140.2,139.15,140.04,359072.0,120.3594,120.6693,119.7655,120.5316,359072.0
2021-03-24 09:30:00,139.19,140.74,138.11,139.0,74538.0,119.8,121.1341,118.8704,119.6364,74538.0
2021-03-24 10:00:00,138.99,139.29,138.11,138.87,163909.0,119.6278,119.886,118.8704,119.5246,163909.0
2021-03-24 11:00:00,138.91,140.28,138.85,140.07,151363.0,119.559,120.7381,119.5073,120.5574,151363.0
2021-03-24 12:00:00,140.04,140.33,139.66,140.19,77879.0,120.5316,120.7812,120.2045,120.6607,77879.0
2021-03-24 13:00:00,140.19,140.66,139.97,140.46,71491.0,120.6607,121.0652,120.4713,120.8931,71491.0
2021-03-24 14:00:00,140.44,141.09,140.32,140.49,166142.0,120.8758,121.4353,120.7726,120.9189,166142.0
2021-03-24 15:00:00,140.5,140.64,140.09,140.12,304059.0,120.9275,121.048,120.5746,120.6004,304059.0
2021-03-25 09:30:00,140.07,140.11,138.86,139.19,119335.0,120.5574,120.5918,119.5159,119.8,119335.0
2021-03-25 10:00:00,139.19,140.42,138.5,140.14,159417.0,119.8,120.8586,119.2061,120.6176,159417.0
2021-03-25 11:00:00,140.21,140.73,139.82,140.28,168932.0,120.6779,121.1254,120.3422,120.7381,168932.0
2021-03-25 12:00:00,140.22,140.4,138.67,139.0,194369.0,120.6865,120.8414,119.3524,119.6364,194369.0
2021-03-25 13:00:00,139.0,140.06,138.79,139.35,164711.0,119.6364,120.5488,119.4557,119.9377,164711.0
2021-03-25 14:00:00,139.27,139.27,137.77,138.08,148751.0,119.8688,119.8688,118.5778,118.8446,148751.0
2021-03-25 15:00:00,138.1,138.68,137.96,138.38,263933.0,118.8618,119.361,118.7413,119.1028,263933.0
2021-03-26 09:30:00,138.27,139.28,138.11,138.73,40694.0,119.0081,119.8774,118.8704,119.4041,40694.0
2021-03-26 10:00:00,138.87,139.18,137.64,138.68,97221.0,119.5246,119.7914,118.4659,119.361,97221.0
2021-03-26 11:00:00,138.75,139.01,138.31,138.62,172599.0,119.4213,119.6451,119.0426,119.3094,172599.0
2021-03-26 12:00:00,138.65,140.34,138.44,140.13,96438.0,119.3352,120.7898,119.1545,120.609,96438.0
2021-03-26 13:00:00,140.1,140.76,140.05,140.61,101643.0,120.5832,121.1513,120.5402,121.0222,101643.0
2021-03-26 14:00:00,140.51,141.59,140.46,141.28,75652.0,120.9361,121.8656,120.8931,121.5988,75652.0
2021-03-26 15:00:00,141.18,143.1,141.16,142.99,298900.0,121.5128,123.1653,121.4955,123.0706,298900.0
2021-03-29 09:30:00,142.95,143.99,141.07,142.39,90540.0,123.0362,123.9313,121.4181,122.5542,90540.0
2021-03-29 10:00:00,142.27,142.66,141.65,142.66,81393.0,122.4509,122.7866,121.9173,122.7866,81393.0
2021-03-29 11:00:00,142.77,144.0,142.52,143.61,60618.0,122.8813,123.9399,122.6661,123.6042,60618.0
2021-03-29 12:00:00,143.64,144.43,143.24,144.29,65815.0,123.6301,124.31,123.2858,124.1895,65815.0
2021-03-29 13:00:00,144.31,144.98,143.87,144.75,55343.0,124.2067,124.7834,123.828,124.5854,55343.0
2021-03-29 14:00:00,144.79,144.87,144.33,144.6,83376.0,124.6199,124.6887,124.2239,124.4563,83376.0
2021-03-29 15:00:00,144.6,145.05,144.26,144.55,237843.0,124.4563,124.8436,124.1637,124.4133,237843.0
2021-03-30 09:30:00,143.67,144.12,143.0,143.14,73400.0,123.6559,124.0432,123.0792,123.1997,73400.0
2021-03-30 10:00:00,143.16,143.34,141.88,142.03,70478.0,123.2169,123.3719,122.1152,122.2443,70478.0
2021-03-30 11:00:00,141.99,142.07,141.34,141.87,88860.0,122.2099,122.2788,121.6505,122.1066,88860.0
2021-03-30 12:00:00,141.87,142.3,141.57,141.92,48695.0,122.1066,122.4767,121.8484,122.1497,48695.0
2021-03-30 13:00:00,141.84,142.01,141.21,141.62,56799.0,122.0808,122.2271,121.5386,121.8915,56799.0
2021-03-30 14:00:00,141.67,141.91,141.07,141.75,66490.0,121.9345,122.1411,121.4181,122.0034,66490.0
2021-03-30 15:00:00,141.77,142.05,140.76,141.3,228862.0,122.0206,122.2616,121.1513,121.616,228862.0
2021-03-31 09:30:00,140.67,140.7,138.69,139.29,66270.0,121.0738,121.0996,119.3696,119.886,66270.0
2021-03-31 10:00:00,139.45,141.08,139.33,140.88,89227.0,120.0238,121.4267,119.9205,121.2545,89227.0
2021-03-31 11:00:00,141.0,141.59,140.56,141.34,59014.0,121.3578,121.8656,120.9791,121.6505,59014.0
2021-03-31 12:00:00,141.28,142.08,140.96,141.8,36931.0,121.5988,122.2874,121.3234,122.0464,36931.0
2021-03-31 13:00:00,141.72,142.25,141.67,142.12,39720.0,121.9775,122.4337,121.9345,122.3218,39720.0
2021-03-31 14:00:00,142.08,142.37,141.27,141.65,51870.0,122.2874,122.537,121.5902,121.9173,51870.0
2021-03-31 15:00:00,141.66,141.76,140.83,140.93,291812.0,121.9259,122.012,121.2115,121.2976,291812.0
2021-04-01 09:30:00,141.66,142.29,140.55,141.31,70812.0,121.9259,122.4681,120.9705,121.6246,70812.0
2021-04-01 10:00:00,141.43,141.82,140.94,141.79,79322.0,121.7279,122.0636,121.3062,122.0378,79322.0
2021-04-01 11:00:00,141.8,141.95,141.12,141.39,91090.0,122.0464,122.1755,121.4611,121.6935,91090.0
2021-04-01 12:00:00,141.39,141.55,140.94,141.26,52761.0,121.6935,121.8312,121.3062,121.5816,52761.0
2021-04-01 13:00:00,141.31,141.55,141.03,141.43,60333.0,121.6246,121.8312,121.3837,121.7279,60333.0
2021-04-01 14:00:00,141.43,141.51,140.99,141.31,74745.0,121.7279,121.7968,121.3492,121.6246,74745.0
2021-04-01 15:00:00,141.37,143.37,141.34,143.24,269110.0,121.6763,123.3977,121.6505,123.2858,269110.0
2021-04-05 09:30:00,143.54,144.15,142.72,143.21,67647.0,123.544,124.069,122.8382,123.26,67647.0
2021-04-05 10:00:00,143.33,144.29,143.14,144.15,87446.0,123.3632,124.1895,123.1997,124.069,87446.0
2021-04-05 11:00:00,144.17,144.99,143.94,144.99,65308.0,124.0862,124.792,123.8883,124.792,65308.0
2021-04-05 12:00:00,145.02,145.23,144.45,144.59,43929.0,124.8178,124.9986,124.3272,124.4477,43929.0
2021-04-05 13:00:00,144.57,144.66,144.0,144.34,41419.0,124.4305,124.508,123.9399,124.2326,41419.0
2021-04-05 14:00:00,144.22,144.75,144.01,144.5,54401.0,124.1293,124.5854,123.9485,124.3703,54401.0
2021-04-05 15:00:00,144.5,145.87,144.37,145.77,261883.0,124.3703,125.5494,124.2584,125.4633,261883.0
2021-04-06 09:30:00,145.41,145.65,143.65,144.11,68335.0,125.1535,125.3601,123.6387,124.0346,68335.0
2021-04-06 10:00:00,144.31,144.7,143.75,144.25,74552.0,124.2067,124.5424,123.7247,124.1551,74552.0
2021-04-06 11:00:00,144.22,144.78,143.76,143.9,48939.0,124.1293,124.6113,123.7333,123.8538,48939.0
2021-04-06 12:00:00,143.91,144.19,143.46,143.71,36956.0,123.8625,124.1034,123.4751,123.6903,36956.0
2021-04-06 13:00:00,143.74,144.05,143.53,143.53,43904.0,123.7161,123.9829,123.5354,123.5354,43904.0
2021-04-06 14:00:00,143.59,143.74,143.07,143.63,67685.0,123.587,123.7161,123.1395,123.6215,67685.0
2021-04-06 15:00:00,143.58,144.72,143.57,144.59,170932.0,123.5784,124.5596,123.5698,124.4477,170932.0
2021-04-07 09:30:00,145.26,145.35,144.54,144.63,35452.0,125.0244,125.1019,124.4047,124.4822,35452.0
2021-04-07 10:00:00,144.72,145.25,143.33,143.38,125011.0,124.5596,125.0158,123.3632,123.4063,125011.0
2021-04-07 11:00:00,143.44,143.96,143.37,143.67,64484.0,123.4579,123.9055,123.3977,123.6559,64484.0
2021-04-07 12:00:00,143.72,144.06,142.69,142.77,61052.0,123.6989,123.9916,122.8124,122.8813,61052.0
2021-04-07 13:00:00,142.82,143.08,142.61,142.81,93604.0,122.9243,123.1481,122.7435,122.9157,93604.0
2021-04-07 14:00:00,142.87,143.16,142.68,142.9,92514.0,122.9673,123.2169,122.8038,122.9932,92514.0
2021-04-07 15:00:00,142.88,143.55,142.52,142.9,311101.0,122.9759,123.5526,122.6661,122.9932,311101.0
2021-04-08 09:30:00,144.05,145.81,143.78,144.09,73377.0,123.9829,125.4978,123.7506,124.0174,73377.0
2021-04-08 10:00:00,144.08,144.19,142.94,143.02,175740.0,124.0088,124.1034,123.0276,123.0964,175740.0
2021-04-08 11:00:00,143.0,143.28,142.42,142.51,73418.0,123.0792,123.3202,122.58,122.6575,73418.0
2021-04-08 12:00:00,142.43,142.7,142.02,142.33,55709.0,122.5886,122.821,122.2357,122.5026,55709.0
2021-04-08 13:00:00,142.24,143.14,142.13,142.62,271236.0,122.4251,123.1997,122.3304,122.7522,271236.0
2021-04-08 14:00:00,142.61,142.81,142.44,142.71,70235.0,122.7435,122.9157,122.5972,122.8296,70235.0
2021-04-08 15:00:00,142.71,142.96,141.66,141.89,252138.0,122.8296,123.0448,121.9259,122.1239,252138.0
2021-04-09 09:30:00,142.0,142.05,141.19,141.65,88112.0,122.2185,122.2616,121.5214,121.9173,88112.0
2021-04-09 10:00:00,141.65,141.94,141.04,141.31,222752.0,121.9173,122.1669,121.3923,121.6246,222752.0
2021-04-09 11:00:00,141.28,141.86,140.66,141.0,142291.0,121.5988,122.098,121.0652,121.3578,142291.0
2021-04-09 12:00:00,141.0,141.2,140.45,140.5,53920.0,121.3578,121.53,120.8845,120.9275,53920.0
2021-04-09 13:00:00,140.43,141.24,140.32,141.0,44717.0,120.8672,121.5644,120.7726,121.3578,44717.0
2021-04-09 14:00:00,140.99,141.07,140.62,140.91,48286.0,121.3492,121.4181,121.0308,121.2804,48286.0
2021-04-09 15:00:00,140.85,141.68,140.76,141.27,190707.0,121.2287,121.9431,121.1513,121.5902,190707.0
2021-04-12 09:30:00,141.49,141.63,140.69,140.78,103548.0,121.7796,121.9001,121.091,121.1685,103548.0
2021-04-12 10:00:00,140.79,141.25,140.29,141.15,119347.0,121.1771,121.573,120.7467,121.4869,119347.0
2021-04-12 11:00:00,141.15,141.87,141.08,141.79,122529.0,121.4869,122.1066,121.4267,122.0378,122529.0
2021-04-12 12:00:00,141.82,142.42,141.79,142.25,33820.0,122.0636,122.58,122.0378,122.4337,33820.0
2021-04-12 13:00:00,142.21,142.41,141.88,142.21,22459.0,122.3993,122.5714,122.1152,122.3993,22459.0
2021-04-12 14:00:00,142.15,142.76,142.07,142.76,45050.0,122.3476,122.8727,122.2788,122.8727,45050.0
2021-04-12 15:00:00,142.73,143.67,142.64,143.61,182058.0,122.8468,123.6559,122.7694,123.6042,182058.0
2021-04-13 09:30:00,143.6,145.45,143.34,145.35,63117.0,123.5956,125.1879,123.3719,125.1019,63117.0
2021-04-13 10:00:00,145.35,146.46,145.34,145.83,140556.0,125.1019,126.0572,125.0932,125.515,140556.0
2021-04-13 11:00:00,145.75,146.09,145.12,145.88,82972.0,125.4461,125.7388,124.9039,125.558,82972.0
2021-04-13 12:00:00,145.85,146.27,145.55,145.97,68928.0,125.5322,125.8937,125.274,125.6355,68928.0
2021-04-13 13:00:00,145.96,146.16,145.31,145.73,45476.0,125.6269,125.799,125.0674,125.4289,45476.0
2021-04-13 14:00:00,145.81,146.27,145.7,146.21,84212.0,125.4978,125.8937,125.4031,125.842,84212.0
2021-04-13 15:00:00,146.2,146.36,145.79,146.2,228475.0,125.8334,125.9712,125.4806,125.8334,228475.0
2021-04-14 09:30:00,145.75,146.3,145.24,145.5,36919.0,125.4461,125.9195,125.0072,125.231,36919.0
2021-04-14 10:00:00,145.43,145.59,143.94,144.05,39838.0,125.1707,125.3084,123.8883,123.9829,39838.0
2021-04-14 11:00:00,144.07,144.35,143.85,144.0,33987.0,124.0002,124.2412,123.8108,123.9399,33987.0
2021-04-14 12:00:00,144.02,144.18,143.68,143.97,29356.0,123.9571,124.0948,123.6645,123.9141,29356.0
2021-04-14 13:00:00,143.91,144.46,143.91,144.13,27702.0,123.8625,124.3358,123.8625,124.0518,27702.0
2021-04-14 14:00:00,144.13,144.33,143.91,144.01,35023.0,124.0518,124.2239,123.8625,123.9485,35023.0
2021-04-14 15:00:00,143.96,144.21,143.42,143.72,122778.0,123.9055,124.1207,123.4407,123.6989,122778.0
2021-04-15 09:30:00,144.48,146.13,144.41,145.31,21902.0,124.353,125.7732,124.2928,125.0674,21902.0
2021-04-15 10:00:00,145.6,146.63,145.42,146.21,43094.0,125.317,126.2035,125.1621,125.842,43094.0
2021-04-15 11:00:00,146.25,146.81,146.23,146.5,47559.0,125.8765,126.3585,125.8593,126.0916,47559.0
2021-04-15 12:00:00,146.47,147.02,146.43,146.79,49072.0,126.0658,126.5392,126.0314,126.3413,49072.0
2021-04-15 13:00:00,146.83,147.09,146.27,146.65,46706.0,126.3757,126.5995,125.8937,126.2208,46706.0
2021-04-15 14:00:00,146.67,146.99,146.35,146.81,45438.0,126.238,126.5134,125.9625,126.3585,45438.0
2021-04-15 15:00:00,146.81,147.4,146.55,147.26,151038.0,126.3585,126.8663,126.1347,126.7458,151038.0
2021-04-16 09:30:00,147.56,147.78,146.48,146.92,94860.0,127.004,127.1933,126.0744,126.4531,94860.0
2021-04-16 10:00:00,146.78,146.82,145.51,146.3,61261.0,126.3326,126.3671,125.2396,125.9195,61261.0
2021-04-16 11:00:00,146.25,146.86,145.92,146.22,86958.0,125.8765,126.4015,125.5924,125.8507,86958.0
2021-04-16 12:00:00,146.32,146.58,146.09,146.38,38702.0,125.9367,126.1605,125.7388,125.9884,38702.0
2021-04-16 13:00:00,146.37,146.56,146.13,146.27,42319.0,125.9798,126.1433,125.7732,125.8937,42319.0
2021-04-16 14:00:00,146.25,146.63,146.19,146.39,51985.0,125.8765,126.2035,125.8248,125.997,51985.0
2021-04-16 15:00:00,146.39,146.73,145.9,146.0,225544.0,125.997,126.2896,125.5752,125.6613,225544.0
2021-04-19 09:30:00,146.2,146.73,145.39,146.44,43593.0,125.8334,126.2896,125.1363,126.04,43593.0
2021-04-19 10:00:00,146.55,147.09,146.26,147.06,46963.0,126.1347,126.5995,125.8851,126.5736,46963.0
2021-04-19 11:00:00,147.1,147.43,146.9,147.06,32884.0,126.6081,126.8921,126.4359,126.5736,32884.0
2021-04-19 12:00:00,147.05,147.37,146.84,147.31,43070.0,126.565,126.8405,126.3843,126.7888,43070.0
2021-04-19 13:00:00,147.29,147.71,147.19,147.25,44350.0,126.7716,127.1331,126.6855,126.7372,44350.0
2021-04-19 14:00:00,147.21,147.84,147.15,147.75,66590.0,126.7027,127.245,126.6511,127.1675,66590.0
2021-04-19 15:00:00,147.75,147.98,147.41,147.83,97369.0,127.1675,127.3655,126.8749,127.2364,97369.0
2021-04-20 09:30:00,148.01,150.48,148.01,150.13,48179.0,127.3913,129.5172,127.3913,129.216,48179.0
2021-04-20 10:00:00,150.14,151.34,149.62,151.14,98113.0,129.2246,130.2574,128.777,130.0853,98113.0
2021-04-20 11:00:00,151.18,151.78,150.28,150.5,95020.0,130.1197,130.6361,129.3451,129.5344,95020.0
2021-04-20 12:00:00,150.41,150.95,150.26,150.88,41682.0,129.457,129.9217,129.3279,129.8615,41682.0
2021-04-20 13:00:00,150.87,151.07,150.37,150.7,50781.0,129.8529,130.025,129.4225,129.7066,50781.0
2021-04-20 14:00:00,150.75,151.3,150.65,151.01,86027.0,129.7496,130.223,129.6635,129.9734,86027.0
2021-04-20 15:00:00,151.04,151.4,150.75,150.94,359560.0,129.9992,130.309,129.7496,129.9131,359560.0
2021-04-21 09:30:00,151.93,152.3,150.85,151.76,62138.0,130.7652,131.0837,129.8357,130.6189,62138.0
2021-04-21 10:00:00,151.76,152.1,150.91,151.08,126095.0,130.6189,130.9115,129.8873,130.0336,126095.0
2021-04-21 11:00:00,151.31,152.01,150.96,151.7,60813.0,130.2316,130.8341,129.9303,130.5673,60813.0
2021-04-21 12:00:00,151.68,151.71,150.32,150.72,100331.0,130.55,130.5759,129.3795,129.7238,100331.0
2021-04-21 13:00:00,150.78,151.1,150.76,150.99,43067.0,129.7754,130.0508,129.7582,129.9562,43067.0
2021-04-21 14:00:00,151.01,151.11,150.3,150.49,126190.0,129.9734,130.0594,129.3623,129.5258,126190.0
2021-04-21 15:00:00,150.56,151.14,150.43,150.84,247567.0,129.5861,130.0853,129.4742,129.8271,247567.0
2021-04-22 09:30:00,150.31,150.38,149.33,149.66,69864.0,129.3709,129.4311,128.5274,128.8114,69864.0
2021-04-22 10:00:00,149.76,149.99,149.38,149.55,106024.0,128.8975,129.0955,128.5704,128.7168,106024.0
2021-04-22 11:00:00,149.57,149.96,149.28,149.79,104332.0,128.734,129.0696,128.4844,128.9233,104332.0
2021-04-22 12:00:00,149.78,150.66,149.76,150.19,23907.0,128.9147,129.6721,128.8975,129.2676,23907.0
2021-04-22 13:00:00,150.14,150.14,148.98,149.15,83491.0,129.2246,129.2246,128.2262,128.3725,83491.0
2021-04-22 14:00:00,149.11,149.9,149.11,149.63,66231.0,128.3381,129.018,128.3381,128.7856,66231.0
2021-04-22 15:00:00,149.67,149.7,148.97,149.16,183445.0,128.82,128.8459,128.2176,128.3811,183445.0
2021-04-23 09:30:00,148.88,149.44,147.72,148.48,40678.0,128.1401,128.6221,127.1417,127.7958,40678.0
2021-04-23 10:00:00,148.58,148.97,147.91,148.82,54115.0,127.8819,128.2176,127.3052,128.0885,54115.0
2021-04-23 11:00:00,148.89,149.44,148.7,149.23,37623.0,128.1487,128.6221,127.9852,128.4413,37623.0
2021-04-23 12:00:00,149.28,149.82,149.22,149.5,37219.0,128.4844,128.9492,128.4327,128.6737,37219.0
2021-04-23 13:00:00,149.58,149.78,149.46,149.78,24951.0,128.7426,128.9147,128.6393,128.9147,24951.0
2021-04-23 14:00:00,149.71,149.74,148.83,148.88,31979.0,128.8545,128.8803,128.0971,128.1401,31979.0
2021-04-23 15:00:00,148.95,149.81,148.94,149.13,113501.0,128.2003,128.9405,128.1917,128.3553,113501.0
2021-04-26 09:30:00,149.51,149.51,148.24,148.5,35623.0,128.6823,128.6823,127.5893,127.813,35623.0
2021-04-26 10:00:00,148.51,148.72,148.03,148.19,34715.0,127.8216,128.0024,127.4085,127.5462,34715.0
2021-04-26 11:00:00,148.19,148.38,147.74,148.37,32459.0,127.5462,127.7098,127.1589,127.7011,32459.0
2021-04-26 12:00:00,148.36,148.7,148.27,148.47,34138.0,127.6925,127.9852,127.6151,127.7872,34138.0
2021-04-26 13:00:00,148.47,148.66,148.31,148.44,22692.0,127.7872,127.9507,127.6495,127.7614,22692.0
2021-04-26 14:00:00,148.42,148.84,148.32,148.63,24261.0,127.7442,128.1057,127.6581,127.9249,24261.0
2021-04-26 15:00:00,148.6,148.77,147.96,148.31,178996.0,127.8991,128.0454,127.3483,127.6495,178996.0
2021-04-27 09:30:00,148.9,148.9,147.36,147.45,44440.0,128.1573,128.1573,126.8318,126.9093,44440.0
2021-04-27 10:00:00,147.45,147.78,146.79,147.62,51186.0,126.9093,127.1933,126.3413,127.0556,51186.0
2021-04-27 11:00:00,147.6,147.9,146.69,147.72,72949.0,127.0384,127.2966,126.2552,127.1417,72949.0
2021-04-27 12:00:00,147.78,148.08,147.55,148.05,53997.0,127.1933,127.4515,126.9954,127.4257,53997.0
2021-04-27 13:00:00,148.05,148.79,147.93,148.79,36070.0,127.4257,128.0626,127.3224,128.0626,36070.0
2021-04-27 14:00:00,148.74,148.82,147.84,147.92,50873.0,128.0196,128.0885,127.245,127.3138,50873.0
2021-04-27 15:00:00,147.89,148.21,147.76,148.02,111879.0,127.288,127.5634,127.1761,127.3999,111879.0
2021-04-28 09:30:00,148.39,148.5,146.95,147.76,43745.0,127.7184,127.813,126.479,127.1761,43745.0
2021-04-28 10:00:00,147.9,147.9,146.9,146.97,86490.0,127.2966,127.2966,126.4359,126.4962,86490.0
2021-04-28 11:00:00,146.97,147.65,146.91,147.17,167958.0,126.4962,127.0814,126.4445,126.6683,167958.0
2021-04-28 12:00:00,147.16,147.34,146.59,146.89,38869.0,126.6597,126.8146,126.1691,126.4273,38869.0
2021-04-28 13:00:00,146.89,147.1,146.86,146.97,30392.0,126.4273,126.6081,126.4015,126.4962,30392.0
2021-04-28 14:00:00,147.01,147.37,146.76,147.19,58336.0,126.5306,126.8405,126.3154,126.6855,58336.0
2021-04-28 15:00:00,147.18,147.51,146.85,147.24,171047.0,126.6769,126.9609,126.3929,126.7286,171047.0
2021-04-29 09:30:00,147.53,148.48,146.85,146.92,44572.0,126.9782,127.7958,126.3929,126.4531,44572.0
2021-04-29 10:00:00,146.85,147.4,145.27,147.28,147321.0,126.3929,126.8663,125.033,126.763,147321.0
2021-04-29 11:00:00,147.37,148.05,147.3,148.0,83777.0,126.8405,127.4257,126.7802,127.3827,83777.0
2021-04-29 12:00:00,147.98,148.72,147.9,148.1,138549.0,127.3655,128.0024,127.2966,127.4688,138549.0
2021-04-29 13:00:00,148.09,148.65,148.02,148.33,174992.0,127.4602,127.9421,127.3999,127.6667,174992.0
2021-04-29 14:00:00,148.28,148.58,147.87,148.38,115865.0,127.6237,127.8819,127.2708,127.7098,115865.0
2021-04-29 15:00:00,148.41,149.03,148.41,148.93,216081.0,127.7356,128.2692,127.7356,128.1831,216081.0
2021-04-30 09:30:00,150.0,152.69,149.66,152.29,187786.0,129.1041,131.4193,128.8114,131.0751,187786.0
2021-04-30 10:00:00,152.22,153.38,151.73,152.78,242116.0,131.0148,132.0132,130.5931,131.4968,242116.0
2021-04-30 11:00:00,152.86,153.45,152.05,152.1,169952.0,131.5657,132.0735,130.8685,130.9115,169952.0
2021-04-30 12:00:00,152.04,153.23,151.76,152.88,149964.0,130.8599,131.8841,130.6189,131.5829,149964.0
2021-04-30 13:00:00,152.85,152.9,151.75,152.36,74852.0,131.5571,131.6001,130.6103,131.1353,74852.0
2021-04-30 14:00:00,152.37,153.75,152.33,153.54,118673.0,131.1439,132.3317,131.1095,132.1509,118673.0
2021-04-30 15:00:00,153.56,154.56,153.11,154.32,482856.0,132.1681,133.0288,131.7808,132.8223,482856.0
2021-05-03 09:30:00,153.42,153.78,150.57,151.49,86926.0,132.0477,132.3575,129.5947,130.3865,86926.0
2021-05-03 10:00:00,151.38,152.76,151.23,151.77,108906.0,130.2918,131.4796,130.1627,130.6275,108906.0
2021-05-03 11:00:00,151.75,152.29,151.43,152.18,90076.0,130.6103,131.0751,130.3349,130.9804,90076.0
2021-05-03 12:00:00,152.1,152.23,151.57,152.05,83720.0,130.9115,131.0234,130.4554,130.8685,83720.0
2021-05-03 13:00:00,152.08,152.24,151.81,151.9,73492.0,130.8943,131.032,130.6619,130.7394,73492.0
2021-05-03 14:00:00,151.92,152.27,151.47,152.16,90074.0,130.7566,131.0579,130.3693,130.9632,90074.0
2021-05-03 15:00:00,152.18,152.18,151.29,151.64,357033.0,130.9804,130.9804,130.2144,130.5156,357033.0
2021-05-04 09:30:00,151.65,152.76,151.54,152.32,54713.0,130.5242,131.4796,130.4295,131.1009,54713.0
2021-05-04 10:00:00,152.0,153.47,152.0,152.92,49161.0,130.8255,132.0907,130.8255,131.6173,49161.0
2021-05-04 11:00:00,153.05,153.69,152.58,153.3,137641.0,131.7292,132.28,131.3247,131.9444,137641.0
2021-05-04 12:00:00,153.3,153.5,153.18,153.3,118089.0,131.9444,132.1165,131.8411,131.9444,118089.0
2021-05-04 13:00:00,153.33,153.63,153.24,153.44,141285.0,131.9702,132.2284,131.8927,132.0649,141285.0
2021-05-04 14:00:00,153.45,154.13,153.37,153.96,111176.0,132.0735,132.6587,132.0046,132.5124,111176.0
2021-05-04 15:00:00,153.96,153.97,152.13,153.04,274548.0,132.5124,132.521,130.9374,131.7206,274548.0
2021-05-05 09:30:00,152.22,152.6,151.68,152.04,46251.0,131.0148,131.3419,130.55,130.8599,46251.0
2021-05-05 10:00:00,151.97,151.97,150.82,150.82,75431.0,130.7996,130.7996,129.8098,129.8098,75431.0
2021-05-05 11:00:00,150.88,151.2,150.67,151.02,47290.0,129.8615,130.1369,129.6807,129.982,47290.0
2021-05-05 12:00:00,151.02,151.53,150.88,151.37,70615.0,129.982,130.4209,129.8615,130.2832,70615.0
2021-05-05 13:00:00,151.34,151.86,150.94,150.95,85265.0,130.2574,130.705,129.9131,129.9217,85265.0
2021-05-05 14:00:00,150.99,151.01,149.85,149.89,84085.0,129.9562,129.9734,128.975,129.0094,84085.0
2021-05-05 15:00:00,149.89,150.53,149.64,150.07,240836.0,129.0094,129.5602,128.7942,129.1643,240836.0
2021-05-06 09:30:00,150.0,150.35,149.21,150.22,74387.0,129.1041,129.4053,128.4241,129.2934,74387.0
2021-05-06 10:00:00,150.29,150.39,148.2,148.65,82258.0,129.3537,129.4397,127.5548,127.9421,82258.0
2021-05-06 11:00:00,148.63,150.91,148.63,149.99,95629.0,127.9249,129.8873,127.9249,129.0955,95629.0
2021-05-06 12:00:00,149.97,150.25,149.51,149.68,117890.0,129.0783,129.3193,128.6823,128.8287,117890.0
2021-05-06 13:00:00,149.65,149.77,149.29,149.29,41404.0,128.8028,128.9061,128.493,128.493,41404.0
2021-05-06 14:00:00,149.29,149.45,148.76,148.76,55160.0,128.493,128.6307,128.0368,128.0368,55160.0
2021-05-06 15:00:00,148.75,149.71,148.69,149.51,146281.0,128.0282,128.8545,127.9766,128.6823,146281.0
2021-05-07 09:30:00,150.05,150.9,149.11,150.0,35506.0,129.1471,129.8787,128.3381,129.1041,35506.0
2021-05-07 10:00:00,150.03,150.73,149.88,150.01,86434.0,129.1299,129.7324,129.0008,129.1127,86434.0
2021-05-07 11:00:00,150.02,150.19,149.72,149.96,61245.0,129.1213,129.2676,128.8631,129.0696,61245.0
2021-05-07 12:00:00,149.96,149.96,148.95,148.98,33437.0,129.0696,129.0696,128.2003,128.2262,33437.0
2021-05-07 13:00:00,148.94,149.89,148.85,149.77,37946.0,128.1917,129.0094,128.1143,128.9061,37946.0
2021-05-07 14:00:00,149.79,150.72,149.76,150.67,63082.0,128.9233,129.7238,128.8975,129.6807,63082.0
2021-05-07 15:00:00,150.72,151.4,150.65,151.21,254989.0,129.7238,130.309,129.6635,130.1455,254989.0
2021-05-10 09:30:00,151.88,151.97,150.74,151.15,58575.0,130.7222,130.7996,129.741,130.0939,58575.0
2021-05-10 10:00:00,151.16,152.36,151.01,152.19,131428.0,130.1025,131.1353,129.9734,130.989,131428.0
2021-05-10 11:00:00,152.22,152.51,151.9,152.07,59729.0,131.0148,131.2644,130.7394,130.8857,59729.0
2021-05-10 12:00:00,152.03,152.23,151.47,151.6,35113.0,130.8513,131.0234,130.3693,130.4812,35113.0
2021-05-10 13:00:00,151.6,152.07,151.55,151.91,28410.0,130.4812,130.8857,130.4382,130.748,28410.0
2021-05-10 14:00:00,151.92,151.92,151.1,151.66,38302.0,130.7566,130.7566,130.0508,130.5328,38302.0
2021-05-10 15:00:00,151.64,151.65,150.98,151.1,123348.0,130.5156,130.5242,129.9476,130.0508,123348.0
2021-05-11 09:30:00,150.54,150.54,148.38,149.41,98088.0,129.5689,129.5689,127.7098,128.5963,98088.0
2021-05-11 10:00:00,149.37,150.37,148.59,149.2,80532.0,128.5618,129.4225,127.8905,128.4155,80532.0
2021-05-11 11:00:00,149.1,149.29,147.94,149.01,43342.0,128.3295,128.493,127.331,128.252,43342.0
2021-05-11 12:00:00,148.91,149.13,148.7,148.89,24077.0,128.1659,128.3553,127.9852,128.1487,24077.0
2021-05-11 13:00:00,148.82,149.34,148.74,148.97,55622.0,128.0885,128.536,128.0196,128.2176,55622.0
2021-05-11 14:00:00,149.03,149.09,148.57,148.7,32873.0,128.2692,128.3208,127.8733,127.9852,32873.0
2021-05-11 15:00:00,148.68,148.7,147.79,148.58,303153.0,127.968,127.9852,127.2019,127.8819,303153.0
2021-05-12 09:30:00,148.05,148.67,147.29,148.06,68322.0,127.4257,127.9594,126.7716,127.4343,68322.0
2021-05-12 10:00:00,147.89,148.98,147.59,148.47,104795.0,127.288,128.2262,127.0298,127.7872,104795.0
2021-05-12 11:00:00,148.53,148.59,147.68,147.8,136830.0,127.8389,127.8905,127.1073,127.2106,136830.0
2021-05-12 12:00:00,147.75,147.94,147.19,147.38,63167.0,127.1675,127.331,126.6855,126.8491,63167.0
2021-05-12 13:00:00,147.33,147.56,146.7,146.81,59037.0,126.806,127.004,126.2638,126.3585,59037.0
2021-05-12 14:00:00,146.91,147.52,146.3,147.51,77645.0,126.4445,126.9696,125.9195,126.9609,77645.0
2021-05-12 15:00:00,147.51,147.69,146.81,147.05,181107.0,126.9609,127.1159,126.3585,126.565,181107.0
2021-05-13 09:30:00,147.25,147.48,146.12,146.3,31508.0,126.7372,126.9351,125.7646,125.9195,31508.0
2021-05-13 10:00:00,146.45,147.49,146.39,147.15,163615.0,126.0486,126.9437,125.997,126.6511,163615.0
2021-05-13 11:00:00,147.13,148.81,146.92,148.72,483063.0,126.6339,128.0799,126.4531,128.0024,483063.0
2021-05-13 12:00:00,148.8,149.71,148.41,148.67,105900.0,128.0712,128.8545,127.7356,127.9594,105900.0
2021-05-13 13:00:00,148.71,149.31,148.45,149.1,47753.0,127.9938,128.5102,127.77,128.3295,47753.0
2021-05-13 14:00:00,149.34,149.99,149.29,149.56,45808.0,128.536,129.0955,128.493,128.7254,45808.0
2021-05-13 15:00:00,149.56,149.85,148.87,148.88,346447.0,128.7254,128.975,128.1315,128.1401,346447.0
2021-05-14 09:30:00,149.31,149.91,148.08,148.36,38111.0,128.5102,129.0266,127.4515,127.6925,38111.0
2021-05-14 10:00:00,148.49,149.27,148.12,148.84,45843.0,127.8044,128.4758,127.486,128.1057,45843.0
2021-05-14 11:00:00,148.82,149.22,148.56,148.68,37967.0,128.0885,128.4327,127.8647,127.968,37967.0
2021-05-14 12:00:00,148.75,149.25,148.74,149.17,38004.0,128.0282,128.4586,128.0196,128.3897,38004.0
2021-05-14 13:00:00,149.22,149.7,149.22,149.46,15196.0,128.4327,128.8459,128.4327,128.6393,15196.0
2021-05-14 14:00:00,149.5,149.53,149.03,149.23,30945.0,128.6737,128.6996,128.2692,128.4413,30945.0
2021-05-14 15:00:00,149.24,149.49,148.79,148.81,63639.0,128.45,128.6651,128.0626,128.0799,63639.0
2021-05-17 09:30:00,149.02,150.48,148.48,150.38,56046.0,128.2606,129.5172,127.7958,129.4311,56046.0
2021-05-17 10:00:00,150.28,150.34,149.0,149.4,64442.0,129.3451,129.3967,128.2434,128.5877,64442.0
2021-05-17 11:00:00,149.33,149.64,148.54,149.08,50644.0,128.5274,128.7942,127.8475,128.3122,50644.0
2021-05-17 12:00:00,149.04,149.45,148.97,149.25,15284.0,128.2778,128.6307,128.2176,128.4586,15284.0
2021-05-17 13:00:00,149.26,149.31,148.86,148.86,47291.0,128.4672,128.5102,128.1229,128.1229,47291.0
2021-05-17 14:00:00,148.83,149.12,148.72,148.92,46163.0,128.0971,128.3467,128.0024,128.1745,46163.0
2021-05-17 15:00:00,148.87,149.14,148.11,148.23,170067.0,128.1315,128.3639,127.4774,127.5806,170067.0
2021-05-18 09:30:00,147.7,147.7,146.76,147.04,48252.0,127.1245,127.1245,126.3154,126.5564,48252.0
2021-05-18 10:00:00,147.12,148.91,147.11,148.42,104542.0,126.6253,128.1659,126.6167,127.7442,104542.0
2021-05-18 11:00:00,148.41,149.67,148.38,149.67,45978.0,127.7356,128.82,127.7098,128.82,45978.0
2021-05-18 12:00:00,149.64,150.11,149.64,149.86,39886.0,128.7942,129.1988,128.7942,128.9836,39886.0
2021-05-18 13:00:00,149.92,150.29,149.81,150.19,50658.0,129.0352,129.3537,128.9405,129.2676,50658.0
2021-05-18 14:00:00,150.18,150.3,149.9,150.11,81554.0,129.259,129.3623,129.018,129.1988,81554.0
2021-05-18 15:00:00,150.06,150.55,149.8,149.84,197726.0,129.1557,129.5775,128.9319,128.9664,197726.0
2021-05-19 09:30:00,150.04,151.16,149.02,149.84,84442.0,129.1385,130.1025,128.2606,128.9664,84442.0
2021-05-19 10:00:00,149.88,149.94,148.21,148.56,44258.0,129.0008,129.0524,127.5634,127.8647,44258.0
2021-05-19 11:00:00,148.41,149.06,148.25,148.81,42155.0,127.7356,128.295,127.5979,128.0799,42155.0
2021-05-19 12:00:00,148.85,149.36,148.74,149.34,36278.0,128.1143,128.5532,128.0196,128.536,36278.0
2021-05-19 13:00:00,149.32,149.58,149.16,149.44,25981.0,128.5188,128.7426,128.3811,128.6221,25981.0
2021-05-19 14:00:00,149.41,149.6,148.78,148.78,45389.0,128.5963,128.7598,128.054,128.054,45389.0
2021-05-19 15:00:00,148.75,150.01,148.69,150.01,120270.0,128.0282,129.1127,127.9766,129.1127,120270.0
2021-05-20 09:30:00,150.16,152.38,149.64,152.25,49569.0,129.2418,131.1525,128.7942,131.0406,49569.0
2021-05-20 10:00:00,152.1,152.7,151.92,152.68,43951.0,130.9115,131.428,130.7566,131.4107,43951.0
2021-05-20 11:00:00,152.71,153.14,152.09,152.57,57606.0,131.4366,131.8067,130.9029,131.3161,57606.0
2021-05-20 12:00:00,152.55,152.68,151.74,151.95,58901.0,131.2988,131.4107,130.6017,130.7824,58901.0
2021-05-20 13:00:00,151.95,152.0,151.37,151.49,30446.0,130.7824,130.8255,130.2832,130.3865,30446.0
2021-05-20 14:00:00,151.44,151.56,151.14,151.31,39628.0,130.3435,130.4468,130.0853,130.2316,39628.0
2021-05-20 15:00:00,151.29,151.62,151.02,151.23,141184.0,130.2144,130.4984,129.982,130.1627,141184.0
2021-05-21 09:30:00,150.34,151.4,150.25,151.01,71782.0,129.3967,130.309,129.3193,129.9734,71782.0
2021-05-21 10:00:00,151.03,151.75,150.85,151.24,36847.0,129.9906,130.6103,129.8357,130.1713,36847.0
2021-05-21 11:00:00,151.24,151.89,150.91,151.6,36535.0,130.1713,130.7308,129.8873,130.4812,36535.0
2021-05-21 12:00:00,151.58,151.66,151.14,151.4,23645.0,130.464,130.5328,130.0853,130.309,23645.0
2021-05-21 13:00:00,151.41,151.73,151.34,151.58,11779.0,130.3177,130.5931,130.2574,130.464,11779.0
2021-05-21 14:00:00,151.57,151.78,151.1,151.12,52322.0,130.4554,130.6361,130.0508,130.0681,52322.0
2021-05-21 15:00:00,151.1,151.37,150.81,150.9,110427.0,130.0508,130.2832,129.8012,129.8787,110427.0
2021-05-24 09:30:00,151.6,152.21,150.56,150.83,40037.0,130.4812,131.0062,129.5861,129.8185,40037.0
2021-05-24 10:00:00,151.0,152.07,150.58,151.96,43784.0,129.9648,130.8857,129.6033,130.791,43784.0
2021-05-24 11:00:00,151.9,151.91,151.4,151.56,37621.0,130.7394,130.748,130.309,130.4468,37621.0
2021-05-24 12:00:00,151.53,152.15,151.52,152.09,42565.0,130.4209,130.9546,130.4123,130.9029,42565.0
2021-05-24 13:00:00,152.16,152.23,151.78,151.97,50533.0,130.9632,131.0234,130.6361,130.7996,50533.0
2021-05-24 14:00:00,152.02,152.06,151.84,151.84,44661.0,130.8427,130.8771,130.6878,130.6878,44661.0
2021-05-24 15:00:00,151.87,152.11,151.16,151.2,119573.0,130.7136,130.9201,130.1025,130.1369,119573.0
2021-05-25 09:30:00,151.22,151.23,150.0,151.18,37299.0,130.1541,130.1627,129.1041,130.1197,37299.0
2021-05-25 10:00:00,151.26,151.88,150.75,151.84,58608.0,130.1886,130.7222,129.7496,130.6878,58608.0
2021-05-25 11:00:00,151.85,152.32,151.52,151.69,33852.0,130.6964,131.1009,130.4123,130.5587,33852.0
2021-05-25 12:00:00,151.61,152.27,151.6,152.18,28952.0,130.4898,131.0579,130.4812,130.9804,28952.0
2021-05-25 13:00:00,152.17,152.55,152.02,152.06,53304.0,130.9718,131.2988,130.8427,130.8771,53304.0
2021-05-25 14:00:00,152.09,152.53,152.03,152.53,34759.0,130.9029,131.2816,130.8513,131.2816,34759.0
2021-05-25 15:00:00,152.51,152.72,152.14,152.38,168674.0,131.2644,131.4452,130.946,131.1525,168674.0
2021-05-26 09:30:00,152.77,152.97,151.74,152.32,50781.0,131.4882,131.6603,130.6017,131.1009,50781.0
2021-05-26 10:00:00,152.39,153.37,151.88,152.57,68867.0,131.1611,132.0046,130.7222,131.3161,68867.0
2021-05-26 11:00:00,152.59,152.74,152.24,152.5,31708.0,131.3333,131.4624,131.032,131.2558,31708.0
2021-05-26 12:00:00,152.5,152.77,152.35,152.45,40775.0,131.2558,131.4882,131.1267,131.2128,40775.0
2021-05-26 13:00:00,152.5,152.53,151.74,151.84,37611.0,131.2558,131.2816,130.6017,130.6878,37611.0
2021-05-26 14:00:00,151.84,151.91,151.6,151.7,35441.0,130.6878,130.748,130.4812,130.5673,35441.0
2021-05-26 15:00:00,151.68,151.73,150.74,151.05,136623.0,130.55,130.5931,129.741,130.0078,136623.0
2021-05-27 09:30:00,150.96,151.84,149.58,150.05,31584.0,129.9303,130.6878,128.7426,129.1471,31584.0
2021-05-27 10:00:00,150.15,151.69,150.1,151.13,49018.0,129.2332,130.5587,129.1901,130.0767,49018.0
2021-05-27 11:00:00,151.03,151.48,150.99,151.48,39997.0,129.9906,130.3779,129.9562,130.3779,39997.0
2021-05-27 12:00:00,151.39,151.8,151.28,151.7,20842.0,130.3004,130.6533,130.2058,130.5673,20842.0
2021-05-27 13:00:00,151.72,151.76,151.28,151.34,18536.0,130.5845,130.6189,130.2058,130.2574,18536.0
2021-05-27 14:00:00,151.32,151.32,150.68,150.77,32246.0,130.2402,130.2402,129.6893,129.7668,32246.0
2021-05-27 15:00:00,150.81,150.87,149.95,150.1,138619.0,129.8012,129.8529,129.061,129.1901,138619.0
2021-05-28 09:30:00,151.33,152.36,150.17,152.19,41825.0,130.2488,131.1353,129.2504,130.989,41825.0
2021-05-28 10:00:00,152.19,152.71,151.96,152.39,45572.0,130.989,131.4366,130.791,131.1611,45572.0
2021-05-28 11:00:00,152.39,152.39,151.98,152.06,34423.0,131.1611,131.1611,130.8083,130.8771,34423.0
2021-05-28 12:00:00,152.04,152.06,151.47,151.74,28437.0,130.8599,130.8771,130.3693,130.6017,28437.0
2021-05-28 13:00:00,151.66,152.23,151.54,152.19,25402.0,130.5328,131.0234,130.4295,130.989,25402.0
2021-05-28 14:00:00,152.23,152.23,151.81,152.03,54761.0,131.0234,131.0234,130.6619,130.8513,54761.0
2021-05-28 15:00:00,152.04,152.21,151.52,151.57,134242.0,130.8599,131.0062,130.4123,130.4554,134242.0
2021-06-01 09:30:00,152.18,152.41,151.65,152.06,56855.0,130.9804,131.1783,130.5242,130.8771,56855.0
2021-06-01 10:00:00,152.0,152.3,151.56,152.3,57506.0,130.8255,131.0837,130.4468,131.0837,57506.0
2021-06-01 11:00:00,152.18,152.4,151.72,152.31,46011.0,130.9804,131.1697,130.5845,131.0923,46011.0
2021-06-01 12:00:00,152.36,152.62,152.26,152.51,34163.0,131.1353,131.3591,131.0492,131.2644,34163.0
2021-06-01 13:00:00,152.55,152.55,152.13,152.4,29348.0,131.2988,131.2988,130.9374,131.1697,29348.0
2021-06-01 14:00:00,152.33,153.0,152.33,152.97,42367.0,131.1095,131.6862,131.1095,131.6603,42367.0
2021-06-01 15:00:00,152.95,153.17,152.65,153.1,122757.0,131.6431,131.8325,131.3849,131.7722,122757.0
2021-06-02 09:30:00,153.61,154.13,152.72,153.27,60986.0,132.2112,132.6587,131.4452,131.9185,60986.0
2021-06-02 10:00:00,153.38,154.16,153.05,153.8,72590.0,132.0132,132.6846,131.7292,132.3747,72590.0
2021-06-02 11:00:00,153.8,154.43,153.48,153.56,189493.0,132.3747,132.917,132.0993,132.1681,189493.0
2021-06-02 12:00:00,153.57,154.34,153.51,154.22,103078.0,132.1768,132.8395,132.1251,132.7362,103078.0
2021-06-02 13:00:00,154.18,154.61,154.0,154.0,87585.0,132.7018,133.0719,132.5469,132.5469,87585.0
2021-06-02 14:00:00,153.98,154.06,153.46,153.61,83775.0,132.5296,132.5985,132.0821,132.2112,83775.0
2021-06-02 15:00:00,153.59,154.81,153.29,154.75,261961.0,132.194,133.244,131.9358,133.1924,261961.0
2021-06-03 09:30:00,155.0,155.0,153.63,153.84,50710.0,133.4075,133.4075,132.2284,132.4091,50710.0
2021-06-03 10:00:00,153.83,155.09,153.8,155.0,156969.0,132.4005,133.485,132.3747,133.4075,156969.0
2021-06-03 11:00:00,155.04,155.17,154.5,154.87,140036.0,133.442,133.5539,132.9772,133.2957,140036.0
2021-06-03 12:00:00,154.94,155.5,154.93,155.47,71573.0,133.3559,133.8379,133.3473,133.8121,71573.0
2021-06-03 13:00:00,155.48,155.7,155.42,155.65,95652.0,133.8207,134.01,133.769,133.967,95652.0
2021-06-03 14:00:00,155.66,156.13,155.61,156.02,81463.0,133.9756,134.3801,133.9326,134.2855,81463.0
2021-06-03 15:00:00,155.93,156.0,155.26,155.42,250231.0,134.208,134.2682,133.6313,133.769,250231.0
2021-06-04 09:30:00,156.2,156.58,155.72,155.81,32343.0,134.4404,134.7674,134.0272,134.1047,32343.0
2021-06-04 10:00:00,155.93,156.52,155.54,156.14,57139.0,134.208,134.7158,133.8723,134.3887,57139.0
2021-06-04 11:00:00,156.15,156.54,156.0,156.39,49026.0,134.3973,134.733,134.2682,134.6039,49026.0
2021-06-04 12:00:00,156.39,156.42,155.38,155.55,34447.0,134.6039,134.6297,133.7346,133.8809,34447.0
2021-06-04 13:00:00,155.53,155.83,155.5,155.72,30808.0,133.8637,134.1219,133.8379,134.0272,30808.0
2021-06-04 14:00:00,155.73,156.21,155.71,155.83,45856.0,134.0359,134.449,134.0186,134.1219,45856.0
2021-06-04 15:00:00,155.76,155.9,155.0,155.18,267854.0,134.0617,134.1822,133.4075,133.5625,267854.0
2021-06-07 09:30:00,156.06,158.45,155.5,158.01,151661.0,134.3199,136.3769,133.8379,135.9982,151661.0
2021-06-07 10:00:00,158.08,158.78,157.93,158.73,192885.0,136.0585,136.661,135.9294,136.6179,192885.0
2021-06-07 11:00:00,158.75,159.1,158.36,158.65,170808.0,136.6351,136.9364,136.2995,136.5491,170808.0
2021-06-07 12:00:00,158.61,158.83,157.87,158.07,60033.0,136.5147,136.704,135.8777,136.0499,60033.0
2021-06-07 13:00:00,158.03,158.5,158.0,158.16,62703.0,136.0154,136.42,135.9896,136.1273,62703.0
2021-06-07 14:00:00,158.17,158.86,158.13,158.64,92904.0,136.1359,136.7298,136.1015,136.5405,92904.0
2021-06-07 15:00:00,158.64,158.84,158.33,158.51,286544.0,136.5405,136.7126,136.2737,136.4286,286544.0
2021-06-08 09:30:00,158.98,160.87,158.7,159.64,159094.0,136.8331,138.4598,136.5921,137.4012,159094.0
2021-06-08 10:00:00,159.67,159.69,158.4,159.02,128144.0,137.427,137.4442,136.3339,136.8675,128144.0
2021-06-08 11:00:00,159.0,159.35,158.57,159.1,91036.0,136.8503,137.1516,136.4802,136.9364,91036.0
2021-06-08 12:00:00,159.05,159.57,159.03,159.49,91557.0,136.8934,137.3409,136.8761,137.2721,91557.0
2021-06-08 13:00:00,159.4,160.07,159.25,159.97,108440.0,137.1946,137.7713,137.0655,137.6852,108440.0
2021-06-08 14:00:00,159.97,160.15,159.67,159.97,118070.0,137.6852,137.8401,137.427,137.6852,118070.0
2021-06-08 15:00:00,159.97,160.67,159.79,160.04,407135.0,137.6852,138.2877,137.5303,137.7454,407135.0
2021-06-09 09:30:00,161.24,161.63,160.65,160.69,137972.0,138.7783,139.1139,138.2705,138.3049,137972.0
2021-06-09 10:00:00,160.6,161.2,160.19,160.85,172895.0,138.2274,138.7438,137.8745,138.4426,172895.0
2021-06-09 11:00:00,160.93,161.83,160.93,161.37,180344.0,138.5115,139.2861,138.5115,138.8902,180344.0
2021-06-09 12:00:00,161.37,161.77,161.14,161.51,85893.0,138.8902,139.2344,138.6922,139.0107,85893.0
2021-06-09 13:00:00,161.53,162.14,161.52,161.88,69642.0,139.0279,139.5529,139.0193,139.3291,69642.0
2021-06-09 14:00:00,161.86,162.1,161.58,161.58,69876.0,139.3119,139.5185,139.0709,139.0709,69876.0
2021-06-09 15:00:00,161.6,161.73,160.78,160.83,152409.0,139.0881,139.2,138.3824,138.4254,152409.0
2021-06-10 09:30:00,160.19,161.17,159.1,160.93,50724.0,137.8745,138.718,136.9364,138.5115,50724.0
2021-06-10 10:00:00,160.86,162.49,160.79,162.01,114638.0,138.4512,139.8541,138.391,139.441,114638.0
2021-06-10 11:00:00,161.96,162.85,161.91,162.76,115639.0,139.398,140.164,139.3549,140.0865,115639.0
2021-06-10 12:00:00,162.79,163.15,162.62,163.09,46816.0,140.1124,140.4222,139.966,140.3706,46816.0
2021-06-10 13:00:00,163.09,163.25,162.73,163.08,47382.0,140.3706,140.5083,140.0607,140.362,47382.0
2021-06-10 14:00:00,163.09,163.88,162.95,163.65,84442.0,140.3706,141.0505,140.2501,140.8525,84442.0
2021-06-10 15:00:00,163.67,164.04,163.56,164.0,209708.0,140.8698,141.1882,140.7751,141.1538,209708.0
2021-06-11 09:30:00,163.06,163.5,162.12,162.66,128080.0,140.3447,140.7234,139.5357,140.0005,128080.0
2021-06-11 10:00:00,162.8,162.96,161.44,161.77,127883.0,140.121,140.2587,138.9504,139.2344,127883.0
2021-06-11 11:00:00,161.84,162.06,161.66,161.88,37245.0,139.2947,139.484,139.1398,139.3291,37245.0
2021-06-11 12:00:00,161.91,162.08,161.71,161.92,43228.0,139.3549,139.5013,139.1828,139.3635,43228.0
2021-06-11 13:00:00,161.88,162.19,161.88,162.14,51253.0,139.3291,139.5959,139.3291,139.5529,51253.0
2021-06-11 14:00:00,162.13,162.22,162.01,162.1,63149.0,139.5443,139.6218,139.441,139.5185,63149.0
2021-06-11 15:00:00,162.07,162.34,161.9,162.2,240037.0,139.4927,139.725,139.3463,139.6045,240037.0
2021-06-14 09:30:00,161.14,161.25,160.37,161.14,78188.0,139.6833,139.7786,139.0158,139.6833,78188.0
2021-06-14 10:00:00,161.25,161.75,160.93,161.7,32704.0,139.7786,140.2121,139.5013,140.1687,32704.0
2021-06-14 11:00:00,161.72,162.24,161.54,162.13,86256.0,140.1861,140.6368,140.03,140.5415,86256.0
2021-06-14 12:00:00,162.15,162.4,161.89,162.04,79905.0,140.5588,140.7755,140.3334,140.4635,79905.0
2021-06-14 13:00:00,162.04,162.31,162.01,162.2,66281.0,140.4635,140.6975,140.4374,140.6021,66281.0
2021-06-14 14:00:00,162.23,162.27,161.95,162.11,56742.0,140.6282,140.6628,140.3854,140.5241,56742.0
2021-06-14 15:00:00,162.12,162.4,161.72,162.33,183767.0,140.5328,140.7755,140.1861,140.7148,183767.0
2021-06-15 09:30:00,162.05,162.44,161.03,161.08,37501.0,140.4721,140.8102,139.5879,139.6313,37501.0
2021-06-15 10:00:00,161.04,162.16,160.8,161.67,56615.0,139.5966,140.5675,139.3886,140.1427,56615.0
2021-06-15 11:00:00,161.71,161.82,160.5,160.5,107551.0,140.1774,140.2727,139.1285,139.1285,107551.0
2021-06-15 12:00:00,160.57,160.72,159.48,159.95,104147.0,139.1892,139.3192,138.2443,138.6517,104147.0
2021-06-15 13:00:00,159.96,160.09,159.73,159.76,37044.0,138.6604,138.7731,138.461,138.487,37044.0
2021-06-15 14:00:00,159.78,160.02,159.71,159.94,42175.0,138.5044,138.7124,138.4437,138.6431,42175.0
2021-06-15 15:00:00,159.91,159.97,159.27,159.49,182743.0,138.6171,138.6691,138.0623,138.253,182743.0
2021-06-16 09:30:00,160.27,161.08,159.99,160.52,41059.0,138.9291,139.6313,138.6864,139.1458,41059.0
2021-06-16 10:00:00,160.54,161.91,160.45,161.88,245052.0,139.1632,140.3508,139.0852,140.3248,245052.0
2021-06-16 11:00:00,161.88,161.94,161.1,161.13,180687.0,140.3248,140.3768,139.6486,139.6746,180687.0
2021-06-16 12:00:00,161.13,161.93,161.11,161.39,163934.0,139.6746,140.3681,139.6573,139.9,163934.0
2021-06-16 13:00:00,161.36,161.56,161.03,161.38,194911.0,139.874,140.0474,139.5879,139.8913,194911.0
2021-06-16 14:00:00,161.31,161.31,158.7,158.99,636006.0,139.8307,139.8307,137.5682,137.8196,636006.0
2021-06-16 15:00:00,158.94,159.14,157.45,157.52,293537.0,137.7762,137.9496,136.4846,136.5453,293537.0
2021-06-17 09:30:00,157.0,157.44,155.52,155.94,77413.0,136.0946,136.476,134.8116,135.1757,77413.0
2021-06-17 10:00:00,155.92,156.76,155.01,156.76,201006.0,135.1584,135.8865,134.3695,135.8865,201006.0
2021-06-17 11:00:00,156.78,157.77,156.58,157.1,210112.0,135.9039,136.762,135.7305,136.1812,210112.0
2021-06-17 12:00:00,156.95,157.28,156.69,156.86,114154.0,136.0512,136.3373,135.8258,135.9732,114154.0
2021-06-17 13:00:00,156.86,157.03,156.08,156.22,108960.0,135.9732,136.1206,135.2971,135.4184,108960.0
2021-06-17 14:00:00,156.22,157.22,156.07,157.06,167183.0,135.4184,136.2853,135.2884,136.1466,167183.0
2021-06-17 15:00:00,157.09,157.27,156.33,156.65,391347.0,136.1726,136.3286,135.5138,135.7912,391347.0
2021-06-18 09:30:00,156.83,157.35,155.5,156.8,370174.0,135.9472,136.398,134.7943,135.9212,370174.0
2021-06-18 10:00:00,156.85,157.15,156.38,156.66,113410.0,135.9645,136.2246,135.5571,135.7998,113410.0
2021-06-18 11:00:00,156.61,157.23,156.06,157.22,163384.0,135.7565,136.2939,135.2797,136.2853,163384.0
2021-06-18 12:00:00,157.19,157.53,157.07,157.22,96609.0,136.2593,136.554,136.1552,136.2853,96609.0
2021-06-18 13:00:00,157.23,157.25,156.29,156.42,61670.0,136.2939,136.3113,135.4791,135.5918,61670.0
2021-06-18 14:00:00,156.4,156.53,155.9,155.93,110878.0,135.5745,135.6871,135.141,135.167,110878.0
2021-06-18 15:00:00,155.95,156.17,154.07,154.2,713273.0,135.1844,135.3751,133.5547,133.6674,713273.0
2021-06-21 09:30:00,154.57,155.27,153.1,154.32,72450.0,133.9881,134.5949,132.7139,133.7714,72450.0
2021-06-21 10:00:00,154.41,155.32,153.4,155.16,120589.0,133.8494,134.6383,132.9739,134.4996,120589.0
2021-06-21 11:00:00,155.23,155.61,154.89,154.94,118462.0,134.5602,134.8896,134.2655,134.3089,118462.0
2021-06-21 12:00:00,154.93,155.65,154.83,155.16,114795.0,134.3002,134.9243,134.2135,134.4996,114795.0
2021-06-21 13:00:00,155.2,155.28,154.64,154.84,72104.0,134.5342,134.6036,134.0488,134.2222,72104.0
2021-06-21 14:00:00,154.85,155.72,154.84,155.71,98740.0,134.2308,134.985,134.2222,134.9763,98740.0
2021-06-21 15:00:00,155.68,156.29,155.61,155.72,198416.0,134.9503,135.4791,134.8896,134.985,198416.0
2021-06-22 09:30:00,155.57,156.62,155.13,155.3,36313.0,134.855,135.7652,134.4736,134.6209,36313.0
2021-06-22 10:00:00,155.28,155.81,155.13,155.71,138074.0,134.6036,135.063,134.4736,134.9763,138074.0
2021-06-22 11:00:00,155.49,155.86,155.14,155.17,75788.0,134.7856,135.1064,134.4822,134.5082,75788.0
2021-06-22 12:00:00,155.16,155.41,154.89,154.99,42949.0,134.4996,134.7163,134.2655,134.3522,42949.0
2021-06-22 13:00:00,154.99,155.76,154.9,155.55,87653.0,134.3522,135.0197,134.2742,134.8376,87653.0
2021-06-22 14:00:00,155.49,155.88,155.26,155.64,108042.0,134.7856,135.1237,134.5862,134.9156,108042.0
2021-06-22 15:00:00,155.6,155.78,154.89,154.89,143356.0,134.881,135.037,134.2655,134.2655,143356.0
2021-06-23 09:30:00,154.43,154.53,153.56,153.96,73037.0,133.8668,133.9535,133.1126,133.4594,73037.0
2021-06-23 10:00:00,153.97,154.11,153.05,153.43,96194.0,133.468,133.5894,132.6705,132.9999,96194.0
2021-06-23 11:00:00,153.43,154.0,153.43,153.65,93243.0,132.9999,133.494,132.9999,133.1906,93243.0
2021-06-23 12:00:00,153.65,154.02,153.51,153.73,76945.0,133.1906,133.5114,133.0693,133.26,76945.0
2021-06-23 13:00:00,153.71,153.73,152.29,152.37,151724.0,133.2426,133.26,132.0117,132.0811,151724.0
2021-06-23 14:00:00,152.33,152.59,152.04,152.23,138883.0,132.0464,132.2718,131.795,131.9597,138883.0
2021-06-23 15:00:00,152.25,152.59,149.96,151.99,559018.0,131.977,132.2718,129.992,131.7517,559018.0
2021-06-24 09:30:00,151.95,152.91,150.96,152.79,98975.0,131.717,132.5492,130.8588,132.4451,98975.0
2021-06-24 10:00:00,152.84,152.93,151.39,151.4,72378.0,132.4885,132.5665,131.2316,131.2402,72378.0
2021-06-24 11:00:00,151.4,151.59,150.4,150.52,95922.0,131.2402,131.4049,130.3734,130.4774,95922.0
2021-06-24 12:00:00,150.56,150.72,150.23,150.23,67833.0,130.5121,130.6508,130.226,130.226,67833.0
2021-06-24 13:00:00,150.23,150.41,149.72,149.72,77768.0,130.226,130.3821,129.7839,129.7839,77768.0
2021-06-24 14:00:00,149.77,150.34,149.7,150.09,120430.0,129.8273,130.3214,129.7666,130.1047,120430.0
2021-06-24 15:00:00,150.09,150.37,149.94,150.03,313492.0,130.1047,130.3474,129.9746,130.0527,313492.0
2021-06-25 09:30:00,150.18,150.66,149.71,150.25,41739.0,130.1827,130.5988,129.7753,130.2434,41739.0
2021-06-25 10:00:00,150.32,151.24,150.25,150.77,41785.0,130.304,131.1015,130.2434,130.6941,41785.0
2021-06-25 11:00:00,150.83,151.77,150.83,151.62,48919.0,130.7461,131.561,130.7461,131.4309,48919.0
2021-06-25 12:00:00,151.6,151.85,151.31,151.63,70134.0,131.4136,131.6303,131.1622,131.4396,70134.0
2021-06-25 13:00:00,151.65,151.92,150.94,151.13,44488.0,131.4569,131.691,130.8415,131.0062,44488.0
2021-06-25 14:00:00,151.15,151.63,150.97,151.63,51102.0,131.0235,131.4396,130.8675,131.4396,51102.0
2021-06-25 15:00:00,151.62,152.44,151.58,152.28,226685.0,131.4309,132.1417,131.3963,132.0031,226685.0
2021-06-28 09:30:00,152.69,153.38,152.31,152.52,32444.0,132.3585,132.9566,132.0291,132.2111,32444.0
2021-06-28 10:00:00,152.54,153.42,152.49,152.58,92782.0,132.2284,132.9913,132.1851,132.2631,92782.0
2021-06-28 11:00:00,152.54,152.91,152.4,152.54,45677.0,132.2284,132.5492,132.1071,132.2284,45677.0
2021-06-28 12:00:00,152.54,152.66,151.82,152.02,30211.0,132.2284,132.3325,131.6043,131.7777,30211.0
2021-06-28 13:00:00,152.12,152.43,151.96,152.2,41193.0,131.8644,132.1331,131.7257,131.9337,41193.0
2021-06-28 14:00:00,152.18,152.4,152.05,152.09,30846.0,131.9164,132.1071,131.8037,131.8384,30846.0
2021-06-28 15:00:00,152.13,152.88,152.09,152.72,169914.0,131.873,132.5232,131.8384,132.3845,169914.0
2021-06-29 09:30:00,152.26,153.16,151.72,153.09,21084.0,131.9857,132.7659,131.5176,132.7052,21084.0
2021-06-29 10:00:00,153.11,153.89,152.99,153.15,68063.0,132.7225,133.3987,132.6185,132.7572,68063.0
2021-06-29 11:00:00,153.15,153.35,152.83,153.05,31594.0,132.7572,132.9306,132.4798,132.6705,31594.0
2021-06-29 12:00:00,153.02,153.53,152.92,153.35,72421.0,132.6445,133.0866,132.5578,132.9306,72421.0
2021-06-29 13:00:00,153.37,153.48,152.8,152.87,43170.0,132.9479,133.0433,132.4538,132.5145,43170.0
2021-06-29 14:00:00,152.89,153.0,152.2,152.38,56245.0,132.5318,132.6272,131.9337,132.0897,56245.0
2021-06-29 15:00:00,152.38,152.62,151.89,152.45,271418.0,132.0897,132.2978,131.665,132.1504,271418.0
2021-06-30 09:30:00,152.34,153.58,152.03,152.76,50969.0,132.0551,133.1299,131.7863,132.4191,50969.0
2021-06-30 10:00:00,152.73,153.07,152.45,152.64,51675.0,132.3931,132.6879,132.1504,132.3151,51675.0
2021-06-30 11:00:00,152.67,152.93,152.09,152.27,50463.0,132.3411,132.5665,131.8384,131.9944,50463.0
2021-06-30 12:00:00,152.28,152.64,151.93,152.03,59804.0,132.0031,132.3151,131.6997,131.7863,59804.0
2021-06-30 13:00:00,152.03,152.19,151.3,151.52,76441.0,131.7863,131.925,131.1535,131.3443,76441.0
2021-06-30 14:00:00,151.46,151.56,150.61,150.69,62968.0,131.2922,131.3789,130.5554,130.6248,62968.0
2021-06-30 15:00:00,150.66,151.03,150.26,150.44,328608.0,130.5988,130.9195,130.252,130.4081,328608.0
2021-07-01 09:30:00,150.58,150.78,149.8,150.43,31211.0,130.5294,130.7028,129.8533,130.3994,31211.0
2021-07-01 10:00:00,150.44,150.89,150.22,150.54,125298.0,130.4081,130.7981,130.2174,130.4947,125298.0
2021-07-01 11:00:00,150.52,150.97,150.35,150.87,123506.0,130.4774,130.8675,130.33,130.7808,123506.0
2021-07-01 12:00:00,150.88,151.5,150.8,151.5,86014.0,130.7895,131.3269,130.7201,131.3269,86014.0
2021-07-01 13:00:00,151.53,151.56,150.42,150.48,73074.0,131.3529,131.3789,130.3907,130.4427,73074.0
2021-07-01 14:00:00,150.51,150.84,150.37,150.49,77771.0,130.4687,130.7548,130.3474,130.4514,77771.0
2021-07-01 15:00:00,150.46,150.75,149.74,149.84,388977.0,130.4254,130.6768,129.8013,129.888,388977.0
2021-07-02 09:30:00,150.38,151.62,149.66,150.16,84594.0,130.356,131.4309,129.7319,130.1653,84594.0
2021-07-02 10:00:00,150.06,150.39,149.73,149.99,44718.0,130.0787,130.3647,129.7926,130.018,44718.0
2021-07-02 11:00:00,149.99,150.62,149.89,150.42,47021.0,130.018,130.5641,129.9313,130.3907,47021.0
2021-07-02 12:00:00,150.42,150.57,150.0,150.25,95181.0,130.3907,130.5207,130.0266,130.2434,95181.0
2021-07-02 13:00:00,150.25,150.56,149.88,150.56,103349.0,130.2434,130.5121,129.9226,130.5121,103349.0
2021-07-02 14:00:00,150.55,150.57,150.31,150.53,65772.0,130.5034,130.5207,130.2954,130.4861,65772.0
2021-07-02 15:00:00,150.53,150.56,149.68,150.27,181535.0,130.4861,130.5121,129.7493,130.2607,181535.0
2021-07-06 09:30:00,150.27,150.51,149.88,150.18,43579.0,130.2607,130.4687,129.9226,130.1827,43579.0
2021-07-06 10:00:00,150.18,151.6,150.18,151.59,73731.0,130.1827,131.4136,130.1827,131.4049,73731.0
2021-07-06 11:00:00,151.57,151.82,151.03,151.6,94158.0,131.3876,131.6043,130.9195,131.4136,94158.0
2021-07-06 12:00:00,151.53,151.98,151.41,151.71,53114.0,131.3529,131.743,131.2489,131.509,53114.0
2021-07-06 13:00:00,151.72,151.93,151.07,151.26,59416.0,131.5176,131.6997,130.9542,131.1189,59416.0
2021-07-06 14:00:00,151.34,151.88,151.33,151.59,54243.0,131.1882,131.6563,131.1796,131.4049,54243.0
2021-07-06 15:00:00,151.59,152.52,151.48,152.32,229480.0,131.4049,132.2111,131.3096,132.0377,229480.0
2021-07-07 09:30:00,152.59,152.69,151.14,151.96,46044.0,132.2718,132.3585,131.0148,131.7257,46044.0
2021-07-07 10:00:00,152.14,154.09,152.08,153.7,96673.0,131.8817,133.572,131.8297,133.234,96673.0
2021-07-07 11:00:00,153.72,154.05,153.24,153.27,124492.0,133.2513,133.5374,132.8352,132.8612,124492.0
2021-07-07 12:00:00,153.25,153.62,153.16,153.53,57320.0,132.8439,133.1646,132.7659,133.0866,57320.0
2021-07-07 13:00:00,153.53,153.81,153.39,153.59,95979.0,133.0866,133.3293,132.9652,133.1386,95979.0
2021-07-07 14:00:00,153.59,154.22,153.45,154.04,87969.0,133.1386,133.6847,133.0173,133.5287,87969.0
2021-07-07 15:00:00,154.07,154.63,153.83,153.9,462127.0,133.5547,134.0401,133.3467,133.4073,462127.0
2021-07-08 09:30:00,153.71,154.93,153.31,154.92,45231.0,133.2426,134.3002,132.8959,134.2915,45231.0
2021-07-08 10:00:00,154.98,155.41,154.2,154.3,80146.0,134.3435,134.7163,133.6674,133.7541,80146.0
2021-07-08 11:00:00,154.27,154.8,153.85,154.17,96972.0,133.7281,134.1875,133.364,133.6414,96972.0
2021-07-08 12:00:00,154.21,154.28,153.8,154.12,93839.0,133.6761,133.7367,133.3207,133.598,93839.0
2021-07-08 13:00:00,154.0,154.58,153.99,154.44,26786.0,133.494,133.9968,133.4854,133.8754,26786.0
2021-07-08 14:00:00,154.44,154.55,154.21,154.44,35374.0,133.8754,133.9708,133.6761,133.8754,35374.0
2021-07-08 15:00:00,154.43,154.79,154.18,154.66,208157.0,133.8668,134.1788,133.6501,134.0661,208157.0
2021-07-09 09:30:00,155.1,155.46,154.53,154.93,70490.0,134.4476,134.7596,133.9535,134.3002,70490.0
2021-07-09 10:00:00,154.9,155.78,154.82,155.17,91649.0,134.2742,135.037,134.2048,134.5082,91649.0
2021-07-09 11:00:00,155.15,155.23,154.76,155.14,57261.0,134.4909,134.5602,134.1528,134.4822,57261.0
2021-07-09 12:00:00,155.15,155.74,155.15,155.17,61881.0,134.4909,135.0023,134.4909,134.5082,61881.0
2021-07-09 13:00:00,155.18,155.39,154.71,155.04,60738.0,134.5169,134.6989,134.1095,134.3955,60738.0
2021-07-09 14:00:00,155.0,155.41,154.87,155.41,68710.0,134.3609,134.7163,134.2482,134.7163,68710.0
2021-07-09 15:00:00,155.4,155.78,155.13,155.76,218200.0,134.7076,135.037,134.4736,135.0197,218200.0
2021-07-12 09:30:00,156.23,156.48,155.5,155.58,49920.0,135.4271,135.6438,134.7943,134.8636,49920.0
2021-07-12 10:00:00,155.71,157.44,155.67,157.23,78293.0,134.9763,136.476,134.9417,136.2939,78293.0
2021-07-12 11:00:00,157.17,157.19,156.44,156.87,47905.0,136.2419,136.2593,135.6091,135.9819,47905.0
2021-07-12 12:00:00,157.0,157.87,156.92,157.84,48999.0,136.0946,136.8487,136.0252,136.8227,48999.0
2021-07-12 13:00:00,157.85,157.86,157.13,157.38,59536.0,136.8314,136.84,136.2072,136.424,59536.0
2021-07-12 14:00:00,157.32,157.9,157.31,157.86,61165.0,136.3719,136.8747,136.3633,136.84,61165.0
2021-07-12 15:00:00,157.85,158.06,157.5,157.68,233630.0,136.8314,137.0134,136.528,136.684,233630.0
2021-07-13 09:30:00,157.6,158.0,156.96,157.44,19110.0,136.6147,136.9614,136.0599,136.476,19110.0
2021-07-13 10:00:00,157.52,157.82,156.74,156.74,43154.0,136.5453,136.8054,135.8692,135.8692,43154.0
2021-07-13 11:00:00,156.73,157.11,156.56,156.83,45384.0,135.8605,136.1899,135.7131,135.9472,45384.0
2021-07-13 12:00:00,156.85,156.95,156.35,156.63,46130.0,135.9645,136.0512,135.5311,135.7738,46130.0
2021-07-13 13:00:00,156.67,156.67,155.81,155.94,49435.0,135.8085,135.8085,135.063,135.1757,49435.0
2021-07-13 14:00:00,155.88,156.06,155.48,155.65,46211.0,135.1237,135.2797,134.777,134.9243,46211.0
2021-07-13 15:00:00,155.65,155.71,154.98,155.54,159124.0,134.9243,134.9763,134.3435,134.829,159124.0
2021-07-14 09:30:00,155.39,155.64,155.12,155.56,26681.0,134.6989,134.9156,134.4649,134.8463,26681.0
2021-07-14 10:00:00,155.57,157.05,155.21,157.05,25978.0,134.855,136.1379,134.5429,136.1379,25978.0
2021-07-14 11:00:00,157.01,157.1,156.61,156.86,27365.0,136.1032,136.1812,135.7565,135.9732,27365.0
2021-07-14 12:00:00,156.89,156.99,156.73,156.75,31860.0,135.9992,136.0859,135.8605,135.8778,31860.0
2021-07-14 13:00:00,156.72,157.35,156.62,157.32,30934.0,135.8518,136.398,135.7652,136.3719,30934.0
2021-07-14 14:00:00,157.36,157.75,157.24,157.53,42329.0,136.4066,136.7447,136.3026,136.554,42329.0
2021-07-14 15:00:00,157.55,157.57,157.17,157.37,201051.0,136.5713,136.5887,136.2419,136.4153,201051.0
2021-07-15 09:30:00,157.89,158.5,157.58,157.94,35433.0,136.866,137.3948,136.5973,136.9094,35433.0
2021-07-15 10:00:00,158.04,158.08,156.36,156.36,44372.0,136.9961,137.0307,135.5398,135.5398,44372.0
2021-07-15 11:00:00,156.36,156.75,156.1,156.22,36890.0,135.5398,135.8778,135.3144,135.4184,36890.0
2021-07-15 12:00:00,156.28,156.74,156.12,156.68,36818.0,135.4704,135.8692,135.3317,135.8172,36818.0
2021-07-15 13:00:00,156.69,157.24,156.68,157.03,21138.0,135.8258,136.3026,135.8172,136.1206,21138.0
2021-07-15 14:00:00,156.94,157.09,156.76,156.84,30010.0,136.0425,136.1726,135.8865,135.9559,30010.0
2021-07-15 15:00:00,156.88,157.34,156.73,157.18,117925.0,135.9905,136.3893,135.8605,136.2506,117925.0
2021-07-16 09:30:00,157.38,157.91,156.77,157.14,34540.0,136.424,136.8834,135.8952,136.2159,34540.0
2021-07-16 10:00:00,157.23,158.64,157.23,158.12,34869.0,136.2939,137.5162,136.2939,137.0654,34869.0
2021-07-16 11:00:00,158.11,158.57,157.47,158.28,19097.0,137.0568,137.4555,136.502,137.2041,19097.0
2021-07-16 12:00:00,158.27,158.76,158.17,158.47,36543.0,137.1954,137.6202,137.1088,137.3688,36543.0
2021-07-16 13:00:00,158.5,158.64,157.88,157.91,36882.0,137.3948,137.5162,136.8574,136.8834,36882.0
2021-07-16 14:00:00,157.93,158.55,157.63,158.32,81235.0,136.9007,137.4382,136.6407,137.2388,81235.0
2021-07-16 15:00:00,158.29,158.34,157.08,157.34,99885.0,137.2128,137.2561,136.1639,136.3893,99885.0
2021-07-19 09:30:00,157.52,158.58,157.17,158.02,60975.0,136.5453,137.4642,136.2419,136.9787,60975.0
2021-07-19 10:00:00,158.03,158.22,157.0,157.65,65951.0,136.9874,137.1521,136.0946,136.658,65951.0
2021-07-19 11:00:00,157.7,157.98,156.38,156.42,94412.0,136.7013,136.9441,135.5571,135.5918,94412.0
2021-07-19 12:00:00,156.39,156.39,155.92,156.2,83323.0,135.5658,135.5658,135.1584,135.4011,83323.0
2021-07-19 13:00:00,156.1,156.39,155.18,155.62,139453.0,135.3144,135.5658,134.5169,134.8983,139453.0
2021-07-19 14:00:00,155.59,156.07,155.1,155.28,68619.0,134.8723,135.2884,134.4476,134.6036,68619.0
2021-07-19 15:00:00,155.31,156.38,155.27,156.3,221996.0,134.6296,135.5571,134.5949,135.4878,221996.0
2021-07-20 09:30:00,156.62,157.7,156.62,157.42,34927.0,135.7652,136.7013,135.7652,136.4586,34927.0
2021-07-20 10:00:00,157.43,157.8,156.5,156.86,84771.0,136.4673,136.788,135.6611,135.9732,84771.0
2021-07-20 11:00:00,156.79,157.68,156.25,156.72,42497.0,135.9125,136.684,135.4444,135.8518,42497.0
2021-07-20 12:00:00,156.78,157.31,156.69,157.2,39230.0,135.9039,136.3633,135.8258,136.2679,39230.0
2021-07-20 13:00:00,157.21,157.31,156.75,157.26,34180.0,136.2766,136.3633,135.8778,136.3199,34180.0
2021-07-20 14:00:00,157.24,157.3,156.9,157.11,36400.0,136.3026,136.3546,136.0079,136.1899,36400.0
2021-07-20 15:00:00,157.14,157.63,156.95,157.0,170970.0,136.2159,136.6407,136.0512,136.0946,170970.0
2021-07-21 09:30:00,156.6,156.62,154.49,155.19,55568.0,135.7478,135.7652,133.9188,134.5256,55568.0
2021-07-21 10:00:00,155.27,156.04,154.41,156.04,34042.0,134.5949,135.2624,133.8494,135.2624,34042.0
2021-07-21 11:00:00,156.06,156.07,155.03,155.31,38884.0,135.2797,135.2884,134.3869,134.6296,38884.0
2021-07-21 12:00:00,155.32,155.48,155.13,155.32,27088.0,134.6383,134.777,134.4736,134.6383,27088.0
2021-07-21 13:00:00,155.27,155.48,155.08,155.18,36402.0,134.5949,134.777,134.4302,134.5169,36402.0
2021-07-21 14:00:00,155.25,155.83,155.1,155.68,48973.0,134.5776,135.0803,134.4476,134.9503,48973.0
2021-07-21 15:00:00,155.68,155.7,154.52,154.73,206861.0,134.9503,134.9677,133.9448,134.1268,206861.0
2021-07-22 09:30:00,154.23,154.52,153.38,153.88,27877.0,133.6934,133.9448,132.9566,133.39,27877.0
2021-07-22 10:00:00,153.89,154.6,153.33,154.59,51970.0,133.3987,134.0141,132.9132,134.0055,51970.0
2021-07-22 11:00:00,154.57,154.88,153.89,154.25,52043.0,133.9881,134.2568,133.3987,133.7107,52043.0
2021-07-22 12:00:00,154.27,154.53,153.9,154.5,33898.0,133.7281,133.9535,133.4073,133.9274,33898.0
2021-07-22 13:00:00,154.52,154.65,154.28,154.56,32383.0,133.9448,134.0575,133.7367,133.9795,32383.0
2021-07-22 14:00:00,154.46,154.48,154.05,154.08,19883.0,133.8928,133.9101,133.5374,133.5634,19883.0
2021-07-22 15:00:00,154.05,154.12,153.78,153.99,92589.0,133.5374,133.598,133.3033,133.4854,92589.0
2021-07-23 09:30:00,153.82,154.11,152.73,153.63,30488.0,133.338,133.5894,132.3931,133.1733,30488.0
2021-07-23 10:00:00,153.37,153.97,152.98,153.38,68479.0,132.9479,133.468,132.6098,132.9566,68479.0
2021-07-23 11:00:00,153.36,154.69,153.36,154.12,64114.0,132.9392,134.0921,132.9392,133.598,64114.0
2021-07-23 12:00:00,154.24,155.03,154.13,154.94,48734.0,133.7021,134.3869,133.6067,134.3089,48734.0
2021-07-23 13:00:00,154.91,155.09,154.56,154.56,21305.0,134.2829,134.4389,133.9795,133.9795,21305.0
2021-07-23 14:00:00,154.63,154.94,154.62,154.86,31934.0,134.0401,134.3089,134.0315,134.2395,31934.0
2021-07-23 15:00:00,154.86,155.09,154.68,154.77,103524.0,134.2395,134.4389,134.0835,134.1615,103524.0
2021-07-26 09:30:00,154.27,154.45,153.02,153.39,42465.0,133.7281,133.8841,132.6445,132.9652,42465.0
2021-07-26 10:00:00,153.4,153.75,152.85,153.45,50743.0,132.9739,133.2773,132.4972,133.0173,50743.0
2021-07-26 11:00:00,153.43,154.06,153.05,154.04,62718.0,132.9999,133.546,132.6705,133.5287,62718.0
2021-07-26 12:00:00,154.05,154.18,153.46,153.93,55844.0,133.5374,133.6501,133.0259,133.4333,55844.0
2021-07-26 13:00:00,153.92,154.38,153.77,153.8,41828.0,133.4247,133.8234,133.2947,133.3207,41828.0
2021-07-26 14:00:00,153.8,153.98,153.5,153.67,38195.0,133.3207,133.4767,133.0606,133.208,38195.0
2021-07-26 15:00:00,153.73,153.9,153.44,153.77,138254.0,133.26,133.4073,133.0086,133.2947,138254.0
2021-07-27 09:30:00,153.78,154.05,153.07,153.68,34843.0,133.3033,133.5374,132.6879,133.2166,34843.0
2021-07-27 10:00:00,153.68,154.63,153.55,154.3,61133.0,133.2166,134.0401,133.1039,133.7541,61133.0
2021-07-27 11:00:00,154.19,155.41,154.19,155.26,41552.0,133.6587,134.7163,133.6587,134.5862,41552.0
2021-07-27 12:00:00,155.18,155.75,154.93,155.48,65555.0,134.5169,135.011,134.3002,134.777,65555.0
2021-07-27 13:00:00,155.47,155.54,154.95,155.02,55160.0,134.7683,134.829,134.3175,134.3782,55160.0
2021-07-27 14:00:00,155.03,155.4,154.7,154.79,52524.0,134.3869,134.7076,134.1008,134.1788,52524.0
2021-07-27 15:00:00,154.79,155.4,152.85,155.38,136535.0,134.1788,134.7076,132.4972,134.6903,136535.0
2021-07-28 09:30:00,155.31,155.33,154.21,154.81,20331.0,134.6296,134.6469,133.6761,134.1962,20331.0
2021-07-28 10:00:00,154.78,155.07,154.04,154.19,27252.0,134.1702,134.4215,133.5287,133.6587,27252.0
2021-07-28 11:00:00,154.23,154.46,153.84,154.22,42985.0,133.6934,133.8928,133.3553,133.6847,42985.0
2021-07-28 12:00:00,154.24,154.32,153.52,153.67,48807.0,133.7021,133.7714,133.0779,133.208,48807.0
2021-07-28 13:00:00,153.62,154.14,153.37,154.06,45252.0,133.1646,133.6154,132.9479,133.546,45252.0
2021-07-28 14:00:00,154.03,154.49,153.78,154.32,45136.0,133.52,133.9188,133.3033,133.7714,45136.0
2021-07-28 15:00:00,154.28,154.59,154.1,154.16,184084.0,133.7367,134.0055,133.5807,133.6327,184084.0
2021-07-29 09:30:00,154.68,154.68,153.86,154.44,32719.0,134.0835,134.0835,133.3727,133.8754,32719.0
2021-07-29 10:00:00,154.48,154.89,153.04,153.1,57473.0,133.9101,134.2655,132.6619,132.7139,57473.0
2021-07-29 11:00:00,153.06,153.21,149.8,150.58,132229.0,132.6792,132.8092,129.8533,130.5294,132229.0
2021-07-29 12:00:00,150.45,150.98,150.02,150.66,108669.0,130.4167,130.8762,130.044,130.5988,108669.0
2021-07-29 13:00:00,150.76,152.02,150.69,151.49,114599.0,130.6854,131.7777,130.6248,131.3182,114599.0
2021-07-29 14:00:00,151.52,152.0,151.01,151.63,169077.0,131.3443,131.7603,130.9022,131.4396,169077.0
2021-07-29 15:00:00,151.57,151.73,150.25,150.28,395807.0,131.3876,131.5263,130.2434,130.2694,395807.0
2021-07-30 09:30:00,154.49,157.69,153.8,155.6,315690.0,133.9188,136.6927,133.3207,134.881,315690.0
2021-07-30 10:00:00,155.8,156.27,154.4,154.8,244822.0,135.0543,135.4618,133.8408,134.1875,244822.0
2021-07-30 11:00:00,154.93,155.27,153.63,153.75,83255.0,134.3002,134.5949,133.1733,133.2773,83255.0
2021-07-30 12:00:00,153.67,154.2,153.38,154.1,63157.0,133.208,133.6674,132.9566,133.5807,63157.0
2021-07-30 13:00:00,154.19,154.39,153.87,154.06,48674.0,133.6587,133.8321,133.3813,133.546,48674.0
2021-07-30 14:00:00,154.03,154.96,153.82,154.19,121909.0,133.52,134.3262,133.338,133.6587,121909.0
2021-07-30 15:00:00,154.15,154.63,153.84,154.16,312821.0,133.6241,134.0401,133.3553,133.6327,312821.0
2021-08-02 09:30:00,154.35,155.15,153.0,154.85,64774.0,133.7974,134.4909,132.6272,134.2308,64774.0
2021-08-02 10:00:00,154.67,156.41,154.55,156.16,69296.0,134.0748,135.5831,133.9708,135.3664,69296.0
2021-08-02 11:00:00,156.07,156.61,154.81,155.46,77961.0,135.2884,135.7565,134.1962,134.7596,77961.0
2021-08-02 12:00:00,155.42,155.62,154.05,154.49,51984.0,134.7249,134.8983,133.5374,133.9188,51984.0
2021-08-02 13:00:00,154.56,154.85,154.3,154.43,33375.0,133.9795,134.2308,133.7541,133.8668,33375.0
2021-08-02 14:00:00,154.33,154.74,154.26,154.72,34610.0,133.7801,134.1355,133.7194,134.1182,34610.0
2021-08-02 15:00:00,154.7,155.13,154.38,154.65,166438.0,134.1008,134.4736,133.8234,134.0575,166438.0
2021-08-03 09:30:00,154.77,156.16,153.97,156.04,41701.0,134.1615,135.3664,133.468,135.2624,41701.0
2021-08-03 10:00:00,155.79,156.2,154.69,156.1,57383.0,135.0457,135.4011,134.0921,135.3144,57383.0
2021-08-03 11:00:00,156.11,156.55,155.25,156.35,70445.0,135.3231,135.7045,134.5776,135.5311,70445.0
2021-08-03 12:00:00,156.31,156.53,155.32,155.58,123186.0,135.4964,135.6871,134.6383,134.8636,123186.0
2021-08-03 13:00:00,155.58,155.77,155.22,155.24,56507.0,134.8636,135.0283,134.5516,134.5689,56507.0
2021-08-03 14:00:00,155.23,155.37,154.71,155.05,57832.0,134.5602,134.6816,134.1095,134.4042,57832.0
2021-08-03 15:00:00,155.04,155.42,154.76,155.15,219986.0,134.3955,134.7249,134.1528,134.4909,219986.0
2021-08-04 09:30:00,155.49,157.12,155.12,156.76,41586.0,134.7856,136.1986,134.4649,135.8865,41586.0
2021-08-04 10:00:00,156.68,156.68,154.7,155.0,75803.0,135.8172,135.8172,134.1008,134.3609,75803.0
2021-08-04 11:00:00,155.01,155.29,154.35,154.79,65302.0,134.3695,134.6123,133.7974,134.1788,65302.0
2021-08-04 12:00:00,154.82,155.01,154.62,154.89,39673.0,134.2048,134.3695,134.0315,134.2655,39673.0
2021-08-04 13:00:00,154.85,155.53,154.71,155.17,32126.0,134.2308,134.8203,134.1095,134.5082,32126.0
2021-08-04 14:00:00,155.21,155.4,154.93,155.12,40113.0,134.5429,134.7076,134.3002,134.4649,40113.0
2021-08-04 15:00:00,155.16,156.25,155.1,155.97,143172.0,134.4996,135.4444,134.4476,135.2017,143172.0
2021-08-05 09:30:00,156.4,156.58,155.42,156.29,38929.0,135.5745,135.7305,134.7249,135.4791,38929.0
2021-08-05 10:00:00,156.22,156.62,155.45,155.45,62181.0,135.4184,135.7652,134.7509,134.7509,62181.0
2021-08-05 11:00:00,155.4,155.42,154.4,154.87,97850.0,134.7076,134.7249,133.8408,134.2482,97850.0
2021-08-05 12:00:00,154.86,155.2,154.74,154.96,81758.0,134.2395,134.5342,134.1355,134.3262,81758.0
2021-08-05 13:00:00,154.95,155.18,154.09,155.16,55851.0,134.3175,134.5169,133.572,134.4996,55851.0
2021-08-05 14:00:00,155.14,155.4,154.94,155.28,42688.0,134.4822,134.7076,134.3089,134.6036,42688.0
2021-08-05 15:00:00,155.25,156.11,154.73,155.92,156680.0,134.5776,135.3231,134.1268,135.1584,156680.0
2021-08-06 09:30:00,156.0,157.29,155.52,157.13,29331.0,135.2277,136.3459,134.8116,136.2072,29331.0
2021-08-06 10:00:00,157.27,157.64,156.66,157.41,52147.0,136.3286,136.6493,135.7998,136.45,52147.0
2021-08-06 11:00:00,157.46,157.86,157.02,157.56,48694.0,136.4933,136.84,136.1119,136.58,48694.0
2021-08-06 12:00:00,157.57,157.83,157.42,157.42,29240.0,136.5887,136.814,136.4586,136.4586,29240.0
2021-08-06 13:00:00,157.45,157.95,157.4,157.77,44643.0,136.4846,136.9181,136.4413,136.762,44643.0
2021-08-06 14:00:00,157.77,157.85,157.11,157.46,66296.0,136.762,136.8314,136.1899,136.4933,66296.0
2021-08-06 15:00:00,157.42,157.51,156.84,157.16,152587.0,136.4586,136.5366,135.9559,136.2333,152587.0
2021-08-09 09:30:00,156.72,157.04,156.4,156.72,24969.0,135.8518,136.1292,135.5745,135.8518,24969.0
2021-08-09 10:00:00,156.65,157.57,156.22,156.8,56939.0,135.7912,136.5887,135.4184,135.9212,56939.0
2021-08-09 11:00:00,156.79,157.47,156.62,157.34,61253.0,135.9125,136.502,135.7652,136.3893,61253.0
2021-08-09 12:00:00,157.34,157.4,157.08,157.21,125734.0,136.3893,136.4413,136.1639,136.2766,125734.0
2021-08-09 13:00:00,157.21,157.3,156.96,157.26,53991.0,136.2766,136.3546,136.0599,136.3199,53991.0
2021-08-09 14:00:00,157.27,158.04,157.16,157.37,246717.0,136.3286,136.9961,136.2333,136.4153,246717.0
2021-08-09 15:00:00,157.4,158.05,156.84,157.67,402248.0,136.4413,137.0047,135.9559,136.6753,402248.0
2021-08-10 09:30:00,157.55,157.7,156.8,157.21,27641.0,136.5713,136.7013,135.9212,136.2766,27641.0
2021-08-10 10:00:00,157.32,157.75,156.09,156.36,59463.0,136.3719,136.7447,135.3057,135.5398,59463.0
2021-08-10 11:00:00,156.26,156.89,156.13,156.77,53764.0,135.4531,135.9992,135.3404,135.8952,53764.0
2021-08-10 12:00:00,156.77,156.86,156.4,156.61,37622.0,135.8952,135.9732,135.5745,135.7565,37622.0
2021-08-10 13:00:00,156.63,156.63,155.75,155.82,50959.0,135.7738,135.7738,135.011,135.0717,50959.0
2021-08-10 14:00:00,155.89,155.96,155.3,155.34,63925.0,135.1324,135.193,134.6209,134.6556,63925.0
2021-08-10 15:00:00,155.36,155.46,154.24,154.38,164243.0,134.6729,134.7596,133.7021,133.8234,164243.0
2021-08-11 09:30:00,154.65,155.53,154.33,155.29,31848.0,134.0575,134.8203,133.7801,134.6123,31848.0
2021-08-11 10:00:00,155.39,156.96,155.17,156.88,50055.0,134.6989,136.0599,134.5082,135.9905,50055.0
2021-08-11 11:00:00,156.83,156.93,155.98,156.48,49695.0,135.9472,136.0339,135.2104,135.6438,49695.0
2021-08-11 12:00:00,156.5,156.77,156.06,156.14,41185.0,135.6611,135.8952,135.2797,135.3491,41185.0
2021-08-11 13:00:00,156.13,156.54,156.01,156.4,37073.0,135.3404,135.6958,135.2364,135.5745,37073.0
2021-08-11 14:00:00,156.41,156.67,156.34,156.34,35951.0,135.5831,135.8085,135.5224,135.5224,35951.0
2021-08-11 15:00:00,156.43,156.68,156.31,156.46,133744.0,135.6005,135.8172,135.4964,135.6265,133744.0
2021-08-12 09:30:00,156.55,156.79,155.17,156.49,56426.0,135.7045,135.9125,134.5082,135.6525,56426.0
2021-08-12 10:00:00,156.33,157.56,156.24,157.56,55549.0,135.5138,136.58,135.4358,136.58,55549.0
2021-08-12 11:00:00,157.63,158.05,156.68,156.68,47897.0,136.6407,137.0047,135.8172,135.8172,47897.0
2021-08-12 12:00:00,156.69,157.56,156.58,157.36,172258.0,135.8258,136.58,135.7305,136.4066,172258.0
2021-08-12 13:00:00,157.35,157.64,156.93,157.1,77343.0,136.398,136.6493,136.0339,136.1812,77343.0
2021-08-12 14:00:00,157.09,157.53,156.94,157.33,41524.0,136.1726,136.554,136.0425,136.3806,41524.0
2021-08-12 15:00:00,157.33,157.59,157.04,157.56,120568.0,136.3806,136.606,136.1292,136.58,120568.0
2021-08-13 09:30:00,158.16,158.43,157.64,158.34,14507.0,137.1001,137.3341,136.6493,137.2561,14507.0
2021-08-13 10:00:00,158.27,158.65,157.76,158.48,38656.0,137.1954,137.5249,136.7534,137.3775,38656.0
2021-08-13 11:00:00,158.49,158.81,158.07,158.81,26059.0,137.3862,137.6635,137.0221,137.6635,26059.0
2021-08-13 12:00:00,158.76,158.78,158.2,158.46,22848.0,137.6202,137.6375,137.1348,137.3601,22848.0
2021-08-13 13:00:00,158.38,158.7,158.26,158.33,38393.0,137.2908,137.5682,137.1868,137.2475,38393.0
2021-08-13 14:00:00,158.27,158.96,158.27,158.9,25688.0,137.1954,137.7936,137.1954,137.7416,25688.0
2021-08-13 15:00:00,158.91,159.18,158.58,159.17,91847.0,137.7502,137.9843,137.4642,137.9756,91847.0
2021-08-16 09:30:00,158.88,160.93,158.19,160.81,106450.0,137.7242,139.5013,137.1261,139.3972,106450.0
2021-08-16 10:00:00,160.91,161.35,159.9,161.06,75927.0,139.4839,139.8653,138.6084,139.6139,75927.0
2021-08-16 11:00:00,160.98,161.3,160.81,161.07,61770.0,139.5446,139.822,139.3972,139.6226,61770.0
2021-08-16 12:00:00,161.06,161.28,160.75,161.0,48830.0,139.6139,139.8047,139.3452,139.5619,48830.0
2021-08-16 13:00:00,160.99,161.37,160.97,161.15,61891.0,139.5533,139.8827,139.5359,139.692,61891.0
2021-08-16 14:00:00,161.18,161.7,161.11,161.33,111897.0,139.718,140.1687,139.6573,139.848,111897.0
2021-08-16 15:00:00,161.28,161.49,160.71,161.4,168149.0,139.8047,139.9867,139.3105,139.9087,168149.0
2021-08-17 09:30:00,161.12,161.32,160.01,161.15,33434.0,139.666,139.8393,138.7038,139.692,33434.0
2021-08-17 10:00:00,161.1,161.96,161.1,161.92,87873.0,139.6486,140.3941,139.6486,140.3594,87873.0
2021-08-17 11:00:00,161.93,162.37,161.72,161.72,84078.0,140.3681,140.7495,140.1861,140.1861,84078.0
2021-08-17 12:00:00,161.68,161.87,161.21,161.38,50216.0,140.1514,140.3161,139.744,139.8913,50216.0
2021-08-17 13:00:00,161.38,161.44,160.53,160.93,35193.0,139.8913,139.9433,139.1545,139.5013,35193.0
2021-08-17 14:00:00,160.94,161.23,160.77,160.94,53030.0,139.5099,139.7613,139.3626,139.5099,53030.0
2021-08-17 15:00:00,160.96,161.62,160.96,161.61,109029.0,139.5273,140.0994,139.5273,140.0907,109029.0
2021-08-18 09:30:00,161.2,161.82,160.74,160.75,67650.0,139.7353,140.2727,139.3366,139.3452,67650.0
2021-08-18 10:00:00,160.79,161.2,160.27,160.53,158493.0,139.3799,139.7353,138.9291,139.1545,158493.0
2021-08-18 11:00:00,160.5,160.68,158.89,159.22,110984.0,139.1285,139.2845,137.7329,138.019,110984.0
2021-08-18 12:00:00,159.22,160.05,159.2,160.05,77367.0,138.019,138.7384,138.0016,138.7384,77367.0
2021-08-18 13:00:00,160.06,160.29,159.84,160.07,40878.0,138.7471,138.9465,138.5564,138.7558,40878.0
2021-08-18 14:00:00,160.08,160.52,159.33,159.61,120012.0,138.7644,139.1458,138.1143,138.357,120012.0
2021-08-18 15:00:00,159.59,159.92,159.43,159.65,199675.0,138.3397,138.6257,138.201,138.3917,199675.0
2021-08-19 09:30:00,160.36,161.51,159.59,161.51,37451.0,139.0072,140.004,138.3397,140.004,37451.0
2021-08-19 10:00:00,161.74,162.39,161.52,162.23,76792.0,140.2034,140.7668,140.0127,140.6282,76792.0
2021-08-19 11:00:00,162.25,162.78,161.91,162.69,77454.0,140.6455,141.1049,140.3508,141.0269,77454.0
2021-08-19 12:00:00,162.68,162.76,162.02,162.35,25728.0,141.0182,141.0876,140.4461,140.7322,25728.0
2021-08-19 13:00:00,162.35,162.46,161.83,161.93,75721.0,140.7322,140.8275,140.2814,140.3681,75721.0
2021-08-19 14:00:00,161.95,162.62,161.84,162.62,79900.0,140.3854,140.9662,140.2901,140.9662,79900.0
2021-08-19 15:00:00,162.71,163.61,162.57,162.9,216204.0,141.0442,141.8244,140.9229,141.2089,216204.0
2021-08-20 09:30:00,162.65,163.96,161.78,163.94,72439.0,140.9922,142.1278,140.2381,142.1105,72439.0
2021-08-20 10:00:00,163.86,164.25,163.44,163.88,177057.0,142.0411,142.3792,141.677,142.0584,177057.0
2021-08-20 11:00:00,163.85,164.13,163.75,163.76,113851.0,142.0324,142.2752,141.9458,141.9544,113851.0
2021-08-20 12:00:00,163.77,163.89,163.36,163.64,30124.0,141.9631,142.0671,141.6077,141.8504,30124.0
2021-08-20 13:00:00,163.6,163.85,163.43,163.85,19828.0,141.8157,142.0324,141.6684,142.0324,19828.0
2021-08-20 14:00:00,163.81,163.81,163.14,163.16,59003.0,141.9978,141.9978,141.417,141.4343,59003.0
2021-08-20 15:00:00,163.15,163.35,162.64,162.7,141692.0,141.4256,141.599,140.9836,141.0356,141692.0
2021-08-23 09:30:00,162.18,162.69,162.04,162.35,72853.0,140.5848,141.0269,140.4635,140.7322,72853.0
2021-08-23 10:00:00,162.3,163.39,162.3,162.88,77560.0,140.6888,141.6337,140.6888,141.1916,77560.0
2021-08-23 11:00:00,162.89,162.97,161.64,161.73,198486.0,141.2003,141.2696,140.1167,140.1947,198486.0
2021-08-23 12:00:00,161.64,162.11,161.4,162.11,47524.0,140.1167,140.5241,139.9087,140.5241,47524.0
2021-08-23 13:00:00,162.11,162.47,162.03,162.46,107133.0,140.5241,140.8362,140.4548,140.8275,107133.0
2021-08-23 14:00:00,162.47,162.62,162.19,162.49,206998.0,140.8362,140.9662,140.5935,140.8535,206998.0
2021-08-23 15:00:00,162.48,162.69,161.87,162.08,159334.0,140.8449,141.0269,140.3161,140.4981,159334.0
2021-08-24 09:30:00,162.19,162.29,159.99,160.19,49677.0,140.5935,140.6802,138.6864,138.8598,49677.0
2021-08-24 10:00:00,160.26,161.88,160.22,161.63,73150.0,138.9205,140.3248,138.8858,140.108,73150.0
2021-08-24 11:00:00,161.63,161.78,161.32,161.32,51476.0,140.108,140.2381,139.8393,139.8393,51476.0
2021-08-24 12:00:00,161.35,161.38,160.69,160.85,42876.0,139.8653,139.8913,139.2932,139.4319,42876.0
2021-08-24 13:00:00,160.87,161.48,160.59,161.27,57417.0,139.4492,139.978,139.2065,139.796,57417.0
2021-08-24 14:00:00,161.28,161.71,161.28,161.49,147858.0,139.8047,140.1774,139.8047,139.9867,147858.0
2021-08-24 15:00:00,161.51,161.75,161.45,161.57,193851.0,140.004,140.2121,139.952,140.056,193851.0
2021-08-25 09:30:00,160.68,161.05,158.85,159.32,63331.0,139.2845,139.6053,137.6982,138.1056,63331.0
2021-08-25 10:00:00,159.35,159.9,158.7,158.79,58022.0,138.1316,138.6084,137.5682,137.6462,58022.0
2021-08-25 11:00:00,158.86,159.06,157.56,157.56,72699.0,137.7069,137.8803,136.58,136.58,72699.0
2021-08-25 12:00:00,157.59,157.64,157.08,157.3,57029.0,136.606,136.6493,136.1639,136.3546,57029.0
2021-08-25 13:00:00,157.28,158.62,157.24,158.53,109916.0,136.3373,137.4988,136.3026,137.4208,109916.0
2021-08-25 14:00:00,158.5,159.21,158.48,159.13,138017.0,137.3948,138.0103,137.3775,137.9409,138017.0
2021-08-25 15:00:00,159.1,159.23,158.49,158.64,261708.0,137.9149,138.0276,137.3862,137.5162,261708.0
2021-08-26 09:30:00,158.3,158.8,157.54,158.17,63247.0,137.2215,137.6549,136.5627,137.1088,63247.0
2021-08-26 10:00:00,158.16,158.52,157.89,158.3,47778.0,137.1001,137.4122,136.866,137.2215,47778.0
2021-08-26 11:00:00,158.28,159.51,158.18,159.4,45199.0,137.2041,138.2703,137.1174,138.175,45199.0
2021-08-26 12:00:00,159.4,159.53,158.77,158.93,79233.0,138.175,138.2877,137.6289,137.7676,79233.0
2021-08-26 13:00:00,158.87,159.34,158.76,159.34,57802.0,137.7156,138.123,137.6202,138.123,57802.0
2021-08-26 14:00:00,159.29,159.36,158.87,159.3,39648.0,138.0796,138.1403,137.7156,138.0883,39648.0
2021-08-26 15:00:00,159.26,159.5,158.81,158.92,176151.0,138.0536,138.2617,137.6635,137.7589,176151.0
2021-08-27 09:30:00,159.6,159.96,158.75,159.44,81887.0,138.3484,138.6604,137.6115,138.2097,81887.0
2021-08-27 10:00:00,159.35,160.45,159.28,159.28,69901.0,138.1316,139.0852,138.071,138.071,69901.0
2021-08-27 11:00:00,159.36,159.68,159.03,159.41,65078.0,138.1403,138.4177,137.8543,138.1837,65078.0
2021-08-27 12:00:00,159.34,159.75,159.05,159.68,53241.0,138.123,138.4784,137.8716,138.4177,53241.0
2021-08-27 13:00:00,159.72,160.07,159.62,159.97,45154.0,138.4524,138.7558,138.3657,138.6691,45154.0
2021-08-27 14:00:00,159.98,160.13,159.9,160.07,62146.0,138.6778,138.8078,138.6084,138.7558,62146.0
2021-08-27 15:00:00,160.07,160.34,159.98,160.11,179558.0,138.7558,138.9898,138.6778,138.7904,179558.0
2021-08-30 09:30:00,160.1,160.84,159.34,160.6,61866.0,138.7818,139.4232,138.123,139.2152,61866.0
2021-08-30 10:00:00,160.64,162.16,160.64,162.1,46971.0,139.2499,140.5675,139.2499,140.5155,46971.0
2021-08-30 11:00:00,162.0,162.42,160.88,160.88,178025.0,140.4288,140.7929,139.4579,139.4579,178025.0
2021-08-30 12:00:00,160.91,161.15,160.34,160.76,113811.0,139.4839,139.692,138.9898,139.3539,113811.0
2021-08-30 13:00:00,160.76,161.47,160.63,161.45,56626.0,139.3539,139.9694,139.2412,139.952,56626.0
2021-08-30 14:00:00,161.43,161.67,161.33,161.55,33122.0,139.9347,140.1427,139.848,140.0387,33122.0
2021-08-30 15:00:00,161.54,162.45,161.45,162.38,169469.0,140.03,140.8189,139.952,140.7582,169469.0
2021-08-31 09:30:00,162.44,162.84,161.0,162.5,67249.0,140.8102,141.1569,139.5619,140.8622,67249.0
2021-08-31 10:00:00,162.43,164.16,162.4,164.16,73713.0,140.8015,142.3012,140.7755,142.3012,73713.0
2021-08-31 11:00:00,164.14,164.15,162.65,162.73,61418.0,142.2838,142.2925,140.9922,141.0616,61418.0
2021-08-31 12:00:00,162.77,163.27,162.65,163.21,44878.0,141.0962,141.5297,140.9922,141.4777,44878.0
2021-08-31 13:00:00,163.21,163.87,163.21,163.81,35612.0,141.4777,142.0498,141.4777,141.9978,35612.0
2021-08-31 14:00:00,163.84,163.86,163.13,163.36,56568.0,142.0238,142.0411,141.4083,141.6077,56568.0
2021-08-31 15:00:00,163.3,164.14,163.25,163.92,198984.0,141.5557,142.2838,141.5123,142.0931,198984.0
2021-09-01 09:30:00,164.4,164.89,163.42,164.18,97285.0,142.5092,142.934,141.6597,142.3185,97285.0
2021-09-01 10:00:00,164.18,165.24,164.06,165.17,71260.0,142.3185,143.2374,142.2145,143.1767,71260.0
2021-09-01 11:00:00,165.14,166.51,165.0,166.25,94954.0,143.1507,144.3382,143.0293,144.1129,94954.0
2021-09-01 12:00:00,166.18,166.42,165.61,166.3,49184.0,144.0522,144.2602,143.5581,144.1562,49184.0
2021-09-01 13:00:00,166.3,166.79,166.14,166.64,49679.0,144.1562,144.581,144.0175,144.4509,49679.0
2021-09-01 14:00:00,166.61,166.83,166.28,166.51,49729.0,144.4249,144.6156,144.1389,144.3382,49729.0
2021-09-01 15:00:00,166.44,166.67,165.53,166.58,199618.0,144.2776,144.4769,143.4887,144.3989,199618.0
2021-09-02 09:30:00,167.0,167.59,165.91,166.65,43201.0,144.763,145.2744,143.8181,144.4596,43201.0
2021-09-02 10:00:00,166.66,166.77,165.08,165.42,93177.0,144.4683,144.5636,143.0987,143.3934,93177.0
2021-09-02 11:00:00,165.58,166.09,164.78,165.72,98018.0,143.5321,143.9742,142.8386,143.6534,98018.0
2021-09-02 12:00:00,165.76,166.75,165.71,166.55,58038.0,143.6881,144.5463,143.6448,144.3729,58038.0
2021-09-02 13:00:00,166.6,166.91,166.4,166.77,47180.0,144.4163,144.685,144.2429,144.5636,47180.0
2021-09-02 14:00:00,166.79,167.31,166.76,167.15,68010.0,144.581,145.0317,144.555,144.893,68010.0
2021-09-02 15:00:00,167.12,168.07,166.99,168.0,194452.0,144.867,145.6905,144.7543,145.6298,194452.0
2021-09-03 09:30:00,167.3,167.38,165.99,166.5,73276.0,145.0231,145.0924,143.8875,144.3296,73276.0
2021-09-03 10:00:00,166.6,167.16,165.99,166.5,87648.0,144.4163,144.9017,143.8875,144.3296,87648.0
2021-09-03 11:00:00,166.47,167.6,166.15,167.09,86219.0,144.3036,145.2831,144.0262,144.841,86219.0
2021-09-03 12:00:00,167.07,167.85,167.04,167.47,54690.0,144.8237,145.4998,144.7977,145.1704,54690.0
2021-09-03 13:00:00,167.51,167.98,167.51,167.88,61253.0,145.2051,145.6125,145.2051,145.5258,61253.0
2021-09-03 14:00:00,167.87,168.08,167.63,168.0,63784.0,145.5172,145.6992,145.3091,145.6298,63784.0
2021-09-03 15:00:00,168.05,168.3,167.39,167.64,280754.0,145.6732,145.8899,145.1011,145.3178,280754.0
2021-09-07 09:30:00,166.93,166.93,165.2,165.83,71229.0,144.7023,144.7023,143.2027,143.7488,71229.0
2021-09-07 10:00:00,165.67,165.7,164.27,165.03,178471.0,143.6101,143.6361,142.3965,143.0553,178471.0
2021-09-07 11:00:00,165.07,165.43,164.28,165.4,80531.0,143.09,143.4021,142.4052,143.376,80531.0
2021-09-07 12:00:00,165.41,166.49,165.34,166.34,45763.0,143.3847,144.3209,143.324,144.1909,45763.0
2021-09-07 13:00:00,166.3,166.49,165.92,166.45,38513.0,144.1562,144.3209,143.8268,144.2862,38513.0
2021-09-07 14:00:00,166.5,166.52,165.88,166.22,42814.0,144.3296,144.3469,143.7921,144.0869,42814.0
2021-09-07 15:00:00,166.23,166.66,166.05,166.44,178863.0,144.0955,144.4683,143.9395,144.2776,178863.0
2021-09-08 09:30:00,165.74,167.42,165.52,167.2,52733.0,143.6708,145.1271,143.4801,144.9364,52733.0
2021-09-08 10:00:00,167.21,168.0,166.75,167.86,132992.0,144.945,145.6298,144.5463,145.5085,132992.0
2021-09-08 11:00:00,167.89,168.3,166.43,166.63,261269.0,145.5345,145.8899,144.2689,144.4423,261269.0
2021-09-08 12:00:00,166.56,166.98,165.51,165.71,54797.0,144.3816,144.7457,143.4714,143.6448,54797.0
2021-09-08 13:00:00,165.75,166.26,165.7,166.02,59349.0,143.6794,144.1215,143.6361,143.9135,59349.0
2021-09-08 14:00:00,166.02,166.4,165.85,166.4,73438.0,143.9135,144.2429,143.7661,144.2429,73438.0
2021-09-08 15:00:00,166.41,166.47,166.04,166.17,245224.0,144.2516,144.3036,143.9308,144.0435,245224.0
2021-09-09 09:30:00,159.14,160.45,158.66,159.94,1306946.0,137.9496,139.0852,137.5335,138.6431,1306946.0
2021-09-09 10:00:00,159.88,160.03,158.66,159.05,576054.0,138.5911,138.7211,137.5335,137.8716,576054.0
2021-09-09 11:00:00,159.03,159.6,158.66,159.33,296337.0,137.8543,138.3484,137.5335,138.1143,296337.0
2021-09-09 12:00:00,159.23,160.04,159.04,159.59,174943.0,138.0276,138.7298,137.8629,138.3397,174943.0
2021-09-09 13:00:00,159.58,160.06,158.8,159.28,297128.0,138.331,138.7471,137.6549,138.071,297128.0
2021-09-09 14:00:00,159.27,159.34,158.61,158.65,297442.0,138.0623,138.123,137.4902,137.5249,297442.0
2021-09-09 15:00:00,158.62,159.0,157.76,157.91,797979.0,137.4988,137.8282,136.7534,136.8834,797979.0
2021-09-10 09:30:00,158.17,158.99,156.15,156.64,194241.0,137.1088,137.8196,135.3577,135.7825,194241.0
2021-09-10 10:00:00,156.64,157.22,155.93,156.43,189384.0,135.7825,136.2853,135.167,135.6005,189384.0
2021-09-10 11:00:00,156.5,157.03,155.92,156.34,161920.0,135.6611,136.1206,135.1584,135.5224,161920.0
2021-09-10 12:00:00,156.38,157.03,155.71,155.71,230884.0,135.5571,136.1206,134.9763,134.9763,230884.0
2021-09-10 13:00:00,155.71,156.64,155.57,156.14,219854.0,134.9763,135.7825,134.855,135.3491,219854.0
2021-09-10 14:00:00,156.17,156.93,155.92,156.67,160278.0,135.3751,136.0339,135.1584,135.8085,160278.0
2021-09-10 15:00:00,156.68,157.01,155.19,155.36,446891.0,135.8172,136.1032,134.5256,134.6729,446891.0
2021-09-13 09:30:00,156.06,156.81,155.24,155.8,75249.0,135.2797,135.9299,134.5689,135.0543,75249.0
2021-09-13 10:00:00,155.85,156.49,155.07,155.78,162972.0,135.0977,135.6525,134.4215,135.037,162972.0
2021-09-13 11:00:00,155.75,156.31,155.41,155.78,90549.0,135.011,135.4964,134.7163,135.037,90549.0
2021-09-13 12:00:00,155.8,155.8,154.61,154.78,149366.0,135.0543,135.0543,134.0228,134.1702,149366.0
2021-09-13 13:00:00,154.85,155.0,154.54,154.72,71115.0,134.2308,134.3609,133.9621,134.1182,71115.0
2021-09-13 14:00:00,154.74,154.76,153.6,154.08,121761.0,134.1355,134.1528,133.1473,133.5634,121761.0
2021-09-13 15:00:00,154.07,155.05,153.8,154.69,330198.0,133.5547,134.4042,133.3207,134.0921,330198.0
2021-09-14 09:30:00,153.87,154.75,153.24,153.79,60053.0,134.3847,135.1532,133.8344,134.3148,60053.0
2021-09-14 10:00:00,153.77,154.69,153.47,153.96,113329.0,134.2973,135.1008,134.0353,134.4633,113329.0
2021-09-14 11:00:00,154.05,154.6,154.05,154.39,62460.0,134.5419,135.0222,134.5419,134.8388,62460.0
2021-09-14 12:00:00,154.36,154.54,154.07,154.25,75247.0,134.8126,134.9698,134.5593,134.7165,75247.0
2021-09-14 13:00:00,154.17,154.25,153.67,153.91,42147.0,134.6467,134.7165,134.21,134.4196,42147.0
2021-09-14 14:00:00,153.88,154.09,153.4,153.9,51618.0,134.3934,134.5768,133.9742,134.4109,51618.0
2021-09-14 15:00:00,153.86,154.25,153.63,154.21,234015.0,134.3759,134.7165,134.175,134.6816,234015.0
2021-09-15 09:30:00,154.15,155.11,153.78,154.8,94799.0,134.6292,135.4676,134.3061,135.1969,94799.0
2021-09-15 10:00:00,154.79,155.9,154.79,155.55,152296.0,135.1882,136.1576,135.1882,135.8519,152296.0
2021-09-15 11:00:00,155.55,155.86,155.18,155.56,147248.0,135.8519,136.1227,135.5288,135.8606,147248.0
2021-09-15 12:00:00,155.5,156.7,155.37,156.15,101344.0,135.8082,136.8563,135.6947,136.3759,101344.0
2021-09-15 13:00:00,156.11,156.42,156.11,156.29,58403.0,136.341,136.6117,136.341,136.4982,58403.0
2021-09-15 14:00:00,156.28,156.76,155.99,156.07,338299.0,136.4895,136.9087,136.2362,136.3061,338299.0
2021-09-15 15:00:00,156.13,156.5,155.93,156.09,197367.0,136.3585,136.6816,136.1838,136.3235,197367.0
2021-09-16 09:30:00,156.02,156.3,154.74,154.94,37901.0,136.2624,136.5069,135.1445,135.3192,37901.0
2021-09-16 10:00:00,154.92,155.42,154.0,155.17,63668.0,135.3017,135.7384,134.4982,135.52,63668.0
2021-09-16 11:00:00,155.09,155.58,154.9,155.58,40194.0,135.4502,135.8781,135.2842,135.8781,40194.0
2021-09-16 12:00:00,155.59,156.06,155.45,155.91,55579.0,135.8868,136.2973,135.7646,136.1663,55579.0
2021-09-16 13:00:00,155.92,156.41,155.66,156.2,72436.0,136.1751,136.603,135.948,136.4196,72436.0
2021-09-16 14:00:00,156.24,156.71,156.01,156.55,44665.0,136.4545,136.865,136.2537,136.7253,44665.0
2021-09-16 15:00:00,156.61,156.77,156.21,156.45,160761.0,136.7777,136.9174,136.4283,136.6379,160761.0
2021-09-17 09:30:00,155.06,156.56,155.06,155.65,313782.0,135.424,136.734,135.424,135.9392,313782.0
2021-09-17 10:00:00,155.65,157.37,155.64,156.7,96699.0,135.9392,137.4414,135.9305,136.8563,96699.0
2021-09-17 11:00:00,156.61,157.02,156.55,156.95,80487.0,136.7777,137.1358,136.7253,137.0746,80487.0
2021-09-17 12:00:00,157.02,157.67,156.75,157.65,102421.0,137.1358,137.7034,136.8999,137.686,102421.0
2021-09-17 13:00:00,157.58,157.75,157.43,157.7,117367.0,137.6248,137.7733,137.4938,137.7296,117367.0
2021-09-17 14:00:00,157.66,157.99,157.1,157.25,128148.0,137.6947,137.9829,137.2056,137.3366,128148.0
2021-09-17 15:00:00,157.21,157.53,156.53,156.76,377948.0,137.3017,137.5812,136.7078,136.9087,377948.0
2021-09-20 09:30:00,156.21,157.73,154.89,156.04,62781.0,136.4283,137.7558,135.2755,136.2799,62781.0
2021-09-20 10:00:00,155.98,157.46,155.68,156.39,133568.0,136.2275,137.52,135.9654,136.5855,133568.0
2021-09-20 11:00:00,156.39,157.6,156.39,157.17,109436.0,136.5855,137.6423,136.5855,137.2668,109436.0
2021-09-20 12:00:00,157.19,157.19,156.44,156.65,49589.0,137.2842,137.2842,136.6292,136.8126,49589.0
2021-09-20 13:00:00,156.64,157.16,156.27,156.88,58930.0,136.8039,137.258,136.4807,137.0135,58930.0
2021-09-20 14:00:00,156.89,157.0,156.12,156.32,117938.0,137.0222,137.1183,136.3497,136.5244,117938.0
2021-09-20 15:00:00,156.38,157.52,155.52,157.3,337290.0,136.5768,137.5724,135.8257,137.3803,337290.0
2021-09-21 09:30:00,157.37,158.3,157.14,157.95,111680.0,137.4414,138.2537,137.2406,137.948,111680.0
2021-09-21 10:00:00,158.01,158.36,157.43,158.3,138672.0,138.0004,138.3061,137.4938,138.2537,138672.0
2021-09-21 11:00:00,158.23,158.65,157.83,158.52,90105.0,138.1925,138.5593,137.8432,138.4458,90105.0
2021-09-21 12:00:00,158.5,158.65,157.65,157.77,106142.0,138.4283,138.5593,137.686,137.7908,106142.0
2021-09-21 13:00:00,157.71,157.93,156.88,157.11,234537.0,137.7384,137.9305,137.0135,137.2144,234537.0
2021-09-21 14:00:00,157.1,157.99,157.08,157.63,146219.0,137.2056,137.9829,137.1882,137.6685,146219.0
2021-09-21 15:00:00,157.62,157.95,156.55,157.16,316896.0,137.6598,137.948,136.7253,137.258,316896.0
2021-09-22 09:30:00,157.67,158.55,157.4,158.24,96843.0,137.7034,138.472,137.4676,138.2013,96843.0
2021-09-22 10:00:00,158.24,159.9,158.23,159.52,212868.0,138.2013,139.651,138.1925,139.3192,212868.0
2021-09-22 11:00:00,159.5,159.84,158.79,159.4,125969.0,139.3017,139.5986,138.6816,139.2144,125969.0
2021-09-22 12:00:00,159.42,159.54,159.05,159.43,93551.0,139.2318,139.3366,138.9087,139.2406,93551.0
2021-09-22 13:00:00,159.43,159.97,159.4,159.92,140465.0,139.2406,139.7122,139.2144,139.6685,140465.0
2021-09-22 14:00:00,159.9,160.09,159.34,159.61,238812.0,139.651,139.817,139.162,139.3978,238812.0
2021-09-22 15:00:00,159.6,160.01,159.07,159.56,241266.0,139.389,139.7471,138.9262,139.3541,241266.0
2021-09-23 09:30:00,159.8,160.0,159.08,159.42,29764.0,139.5637,139.7384,138.9349,139.2318,29764.0
2021-09-23 10:00:00,159.26,159.58,155.69,155.82,110228.0,139.0921,139.3716,135.9742,136.0877,110228.0
2021-09-23 11:00:00,155.71,155.99,153.95,154.9,112334.0,135.9916,136.2362,134.4545,135.2842,112334.0
2021-09-23 12:00:00,154.93,154.93,154.14,154.2,60420.0,135.3104,135.3104,134.6205,134.6729,60420.0
2021-09-23 13:00:00,154.17,155.26,154.08,154.91,117231.0,134.6467,135.5986,134.5681,135.293,117231.0
2021-09-23 14:00:00,154.89,155.08,154.25,154.66,89530.0,135.2755,135.4414,134.7165,135.0746,89530.0
2021-09-23 15:00:00,154.67,155.27,154.51,154.61,299983.0,135.0833,135.6074,134.9436,135.0309,299983.0
2021-09-24 09:30:00,154.35,155.01,153.2,153.59,57572.0,134.8039,135.3803,133.7995,134.1401,57572.0
2021-09-24 10:00:00,153.59,153.72,152.75,152.94,98754.0,134.1401,134.2537,133.4065,133.5724,98754.0
2021-09-24 11:00:00,152.9,153.32,152.34,152.73,72394.0,133.5375,133.9043,133.0484,133.389,72394.0
2021-09-24 12:00:00,152.71,153.14,152.48,152.93,49733.0,133.3716,133.7471,133.1707,133.5637,49733.0
2021-09-24 13:00:00,152.88,152.94,152.11,152.32,83650.0,133.52,133.5724,132.8475,133.0309,83650.0
2021-09-24 14:00:00,152.33,153.55,152.2,153.46,63283.0,133.0397,134.1052,132.9261,134.0266,63283.0
2021-09-24 15:00:00,153.45,154.02,152.68,152.76,180446.0,134.0178,134.5157,133.3454,133.4152,180446.0
2021-09-27 09:30:00,151.93,152.37,151.0,152.27,56424.0,132.6903,133.0746,131.8781,132.9873,56424.0
2021-09-27 10:00:00,152.03,152.89,150.67,150.69,123228.0,132.7777,133.5288,131.5899,131.6074,123228.0
2021-09-27 11:00:00,150.69,151.15,149.91,149.99,76986.0,131.6074,132.0091,130.9261,130.996,76986.0
2021-09-27 12:00:00,149.97,150.27,149.5,149.6,56501.0,130.9785,131.2405,130.5681,130.6554,56501.0
2021-09-27 13:00:00,149.68,149.86,149.31,149.53,52257.0,130.7253,130.8825,130.4021,130.5943,52257.0
2021-09-27 14:00:00,149.48,149.59,149.21,149.28,79489.0,130.5506,130.6467,130.3148,130.3759,79489.0
2021-09-27 15:00:00,149.2,149.24,147.6,147.78,280013.0,130.306,130.341,128.9087,129.0659,280013.0
2021-09-28 09:30:00,146.93,146.93,145.26,146.19,146605.0,128.3235,128.3235,126.865,127.6772,146605.0
2021-09-28 10:00:00,146.23,146.59,144.86,145.28,237998.0,127.7121,128.0266,126.5156,126.8825,237998.0
2021-09-28 11:00:00,145.28,145.49,143.7,144.1,216560.0,126.8825,127.0659,125.5025,125.8519,216560.0
2021-09-28 12:00:00,144.18,144.36,143.01,144.26,241623.0,125.9218,126.079,124.8999,125.9916,241623.0
2021-09-28 13:00:00,144.24,144.55,143.09,144.33,228871.0,125.9742,126.2449,124.9698,126.0528,228871.0
2021-09-28 14:00:00,144.27,145.53,143.86,145.5,147106.0,126.0004,127.1008,125.6423,127.0746,147106.0
2021-09-28 15:00:00,145.44,147.01,145.35,146.11,484614.0,127.0222,128.3934,126.9436,127.6073,484614.0
2021-09-29 09:30:00,146.22,148.2,146.22,147.38,61358.0,127.7034,129.4327,127.7034,128.7165,61358.0
2021-09-29 10:00:00,147.4,147.85,147.07,147.33,64257.0,128.734,129.127,128.4458,128.6729,64257.0
2021-09-29 11:00:00,147.37,147.48,146.99,147.09,48522.0,128.7078,128.8039,128.3759,128.4632,48522.0
2021-09-29 12:00:00,147.09,147.62,146.86,147.46,54872.0,128.4632,128.9261,128.2624,128.7864,54872.0
2021-09-29 13:00:00,147.42,147.45,147.02,147.19,46737.0,128.7515,128.7777,128.4021,128.5506,46737.0
2021-09-29 14:00:00,147.17,147.66,147.14,147.62,48287.0,128.5331,128.9611,128.5069,128.9261,48287.0
2021-09-29 15:00:00,147.65,147.74,146.56,146.76,161803.0,128.9523,129.0309,128.0004,128.175,161803.0
2021-09-30 09:30:00,147.27,147.64,146.63,146.88,39219.0,128.6204,128.9436,128.0615,128.2798,39219.0
2021-09-30 10:00:00,146.87,147.12,145.64,146.62,56217.0,128.2711,128.4894,127.1969,128.0528,56217.0
2021-09-30 11:00:00,146.54,146.62,145.39,145.64,46914.0,127.9829,128.0528,126.9785,127.1969,46914.0
2021-09-30 12:00:00,145.68,145.72,144.97,145.39,43909.0,127.2318,127.2667,126.6117,126.9785,43909.0
2021-09-30 13:00:00,145.45,146.02,145.39,145.78,35479.0,127.0309,127.5287,126.9785,127.3191,35479.0
2021-09-30 14:00:00,145.76,146.36,145.64,145.94,35745.0,127.3017,127.8257,127.1969,127.4589,35745.0
2021-09-30 15:00:00,145.95,146.2,144.37,144.38,184314.0,127.4676,127.6859,126.0877,126.0964,184314.0
2021-10-01 09:30:00,145.42,145.51,144.36,144.45,45441.0,127.0047,127.0833,126.079,126.1576,45441.0
2021-10-01 10:00:00,144.39,145.18,144.05,144.84,59812.0,126.1052,126.7951,125.8082,126.4982,59812.0
2021-10-01 11:00:00,144.81,145.96,144.5,145.73,55801.0,126.472,127.4763,126.2012,127.2755,55801.0
2021-10-01 12:00:00,145.74,145.84,145.15,145.21,32826.0,127.2842,127.3715,126.7689,126.8213,32826.0
2021-10-01 13:00:00,145.21,145.6,145.03,145.5,39824.0,126.8213,127.1619,126.6641,127.0746,39824.0
2021-10-01 14:00:00,145.43,146.05,145.37,146.05,37028.0,127.0135,127.5549,126.9611,127.5549,37028.0
2021-10-01 15:00:00,146.04,146.42,144.94,145.11,164480.0,127.5462,127.8781,126.5855,126.734,164480.0
2021-10-04 09:30:00,145.01,145.58,144.1,144.74,249675.0,126.6466,127.1445,125.8519,126.4108,249675.0
2021-10-04 10:00:00,144.75,146.03,143.83,145.11,132335.0,126.4196,127.5375,125.6161,126.734,132335.0
2021-10-04 11:00:00,145.09,145.29,144.29,144.54,61251.0,126.7165,126.8912,126.0178,126.2362,61251.0
2021-10-04 12:00:00,144.46,145.02,144.46,144.91,42849.0,126.1663,126.6554,126.1663,126.5593,42849.0
2021-10-04 13:00:00,144.91,145.19,144.73,144.92,62972.0,126.5593,126.8038,126.4021,126.568,62972.0
2021-10-04 14:00:00,144.96,145.55,144.92,145.44,45141.0,126.603,127.1183,126.568,127.0222,45141.0
2021-10-04 15:00:00,145.42,146.04,145.2,145.5,184025.0,127.0047,127.5462,126.8126,127.0746,184025.0
2021-10-05 09:30:00,143.0,143.95,141.0,142.17,220486.0,124.8912,125.7209,123.1445,124.1663,220486.0
2021-10-05 10:00:00,142.25,142.64,141.43,141.89,205359.0,124.2362,124.5768,123.52,123.9217,205359.0
2021-10-05 11:00:00,141.81,143.95,141.67,143.94,154491.0,123.8519,125.7209,123.7296,125.7121,154491.0
2021-10-05 12:00:00,143.94,143.94,143.2,143.4,81908.0,125.7121,125.7121,125.0659,125.2405,81908.0
2021-10-05 13:00:00,143.42,143.83,143.39,143.53,96902.0,125.258,125.6161,125.2318,125.3541,96902.0
2021-10-05 14:00:00,143.53,144.15,143.38,143.56,109821.0,125.3541,125.8956,125.2231,125.3803,109821.0
2021-10-05 15:00:00,143.57,143.76,142.68,142.7,246441.0,125.389,125.5549,124.6117,124.6292,246441.0
2021-10-06 09:30:00,142.46,142.46,140.88,141.49,67576.0,124.4196,124.4196,123.0396,123.5724,67576.0
2021-10-06 10:00:00,141.59,142.64,141.2,142.54,148022.0,123.6597,124.5768,123.3191,124.4894,148022.0
2021-10-06 11:00:00,142.48,142.9,141.82,142.18,101023.0,124.437,124.8038,123.8606,124.175,101023.0
2021-10-06 12:00:00,142.14,142.31,141.94,142.05,83792.0,124.1401,124.2886,123.9654,124.0615,83792.0
2021-10-06 13:00:00,142.05,143.1,141.97,142.97,98398.0,124.0615,124.9785,123.9916,124.865,98398.0
2021-10-06 14:00:00,142.97,143.74,142.72,143.45,116576.0,124.865,125.5375,124.6466,125.2842,116576.0
2021-10-06 15:00:00,143.44,145.12,143.36,145.09,278971.0,125.2755,126.7427,125.2056,126.7165,278971.0
2021-10-07 09:30:00,145.78,146.42,145.3,146.13,34360.0,127.3191,127.8781,126.8999,127.6248,34360.0
2021-10-07 10:00:00,146.12,146.77,144.42,144.83,193360.0,127.6161,128.1838,126.1314,126.4894,193360.0
2021-10-07 11:00:00,144.82,144.96,144.17,144.69,58009.0,126.4807,126.603,125.913,126.3672,58009.0
2021-10-07 12:00:00,144.68,145.03,144.61,144.62,31578.0,126.3584,126.6641,126.2973,126.306,31578.0
2021-10-07 13:00:00,144.65,145.04,144.55,144.88,50151.0,126.3322,126.6728,126.2449,126.5331,50151.0
2021-10-07 14:00:00,144.89,144.98,143.96,143.97,50833.0,126.5418,126.6204,125.7296,125.7383,50833.0
2021-10-07 15:00:00,143.94,144.35,143.43,143.68,197510.0,125.7121,126.0702,125.2667,125.4851,197510.0
2021-10-08 09:30:00,143.38,143.38,141.72,142.15,66537.0,125.2231,125.2231,123.7733,124.1488,66537.0
2021-10-08 10:00:00,142.08,142.09,140.76,141.59,97166.0,124.0877,124.0964,122.9348,123.6597,97166.0
2021-10-08 11:00:00,141.63,142.57,141.53,142.24,59441.0,123.6947,124.5156,123.6073,124.2274,59441.0
2021-10-08 12:00:00,142.18,142.26,141.83,141.84,36109.0,124.175,124.2449,123.8693,123.8781,36109.0
2021-10-08 13:00:00,141.77,141.9,141.46,141.85,29712.0,123.8169,123.9305,123.5462,123.8868,29712.0
2021-10-08 14:00:00,141.86,142.09,141.55,141.56,45288.0,123.8955,124.0964,123.6248,123.6335,45288.0
2021-10-08 15:00:00,141.6,141.62,140.26,140.71,169731.0,123.6685,123.6859,122.4982,122.8912,169731.0
2021-10-11 09:30:00,140.27,140.6,139.45,140.08,79762.0,122.5069,122.7951,121.7907,122.341,79762.0
2021-10-11 10:00:00,140.13,140.69,140.1,140.46,97783.0,122.3846,122.8737,122.3584,122.6728,97783.0
2021-10-11 11:00:00,140.46,140.75,140.0,140.57,76667.0,122.6728,122.9261,122.2711,122.7689,76667.0
2021-10-11 12:00:00,140.62,140.63,140.17,140.22,43360.0,122.8126,122.8213,122.4196,122.4632,43360.0
2021-10-11 13:00:00,140.26,140.34,139.62,139.72,72104.0,122.4982,122.568,121.9392,122.0265,72104.0
2021-10-11 14:00:00,139.71,140.03,139.71,139.72,49009.0,122.0178,122.2973,122.0178,122.0265,49009.0
2021-10-11 15:00:00,139.72,139.97,139.52,139.77,161757.0,122.0265,122.2449,121.8519,122.0702,161757.0
2021-10-12 09:30:00,139.98,140.57,139.31,140.44,37883.0,122.2536,122.7689,121.6685,122.6554,37883.0
2021-10-12 10:00:00,140.41,141.97,140.4,141.57,80524.0,122.6292,123.9916,122.6204,123.6423,80524.0
2021-10-12 11:00:00,141.63,141.87,141.08,141.63,110173.0,123.6947,123.9043,123.2143,123.6947,110173.0
2021-10-12 12:00:00,141.62,141.67,141.16,141.25,166262.0,123.6859,123.7296,123.2842,123.3628,166262.0
2021-10-12 13:00:00,141.28,142.05,141.23,141.94,63575.0,123.389,124.0615,123.3453,123.9654,63575.0
2021-10-12 14:00:00,141.9,142.24,141.89,142.09,53187.0,123.9305,124.2274,123.9217,124.0964,53187.0
2021-10-12 15:00:00,142.08,142.21,141.45,141.87,146528.0,124.0877,124.2012,123.5375,123.9043,146528.0
2021-10-13 09:30:00,142.13,142.84,141.48,142.27,51468.0,124.1314,124.7514,123.5637,124.2536,51468.0
2021-10-13 10:00:00,142.48,142.95,141.83,142.58,118643.0,124.437,124.8475,123.8693,124.5244,118643.0
2021-10-13 11:00:00,142.47,143.17,142.02,142.92,174350.0,124.4283,125.0397,124.0353,124.8213,174350.0
2021-10-13 12:00:00,142.95,143.3,142.8,142.87,248451.0,124.8475,125.1532,124.7165,124.7776,248451.0
2021-10-13 13:00:00,142.86,143.91,142.77,143.85,82499.0,124.7689,125.6859,124.6903,125.6335,82499.0
2021-10-13 14:00:00,143.85,144.14,143.34,143.49,105765.0,125.6335,125.8868,125.1881,125.3191,105765.0
2021-10-13 15:00:00,143.52,144.41,143.4,144.33,291994.0,125.3453,126.1226,125.2405,126.0528,291994.0
2021-10-14 09:30:00,145.63,147.18,145.44,147.01,70426.0,127.1881,128.5418,127.0222,128.3934,70426.0
2021-10-14 10:00:00,147.02,147.48,146.42,146.9,111791.0,128.4021,128.8039,127.8781,128.2973,111791.0
2021-10-14 11:00:00,146.9,147.52,146.81,147.25,97419.0,128.2973,128.8388,128.2187,128.603,97419.0
2021-10-14 12:00:00,147.26,148.22,147.26,148.08,73541.0,128.6117,129.4501,128.6117,129.3279,73541.0
2021-10-14 13:00:00,148.09,148.91,147.93,148.91,89619.0,129.3366,130.0528,129.1969,130.0528,89619.0
2021-10-14 14:00:00,148.93,149.01,148.49,148.98,116741.0,130.0702,130.1401,129.686,130.1139,116741.0
2021-10-14 15:00:00,149.03,149.43,148.58,148.95,305070.0,130.1576,130.5069,129.7646,130.0877,305070.0
2021-10-15 09:30:00,149.57,149.88,148.43,149.71,76753.0,130.6292,130.8999,129.6336,130.7515,76753.0
2021-10-15 10:00:00,149.79,149.99,148.97,149.38,80888.0,130.8213,130.996,130.1052,130.4632,80888.0
2021-10-15 11:00:00,149.41,149.52,148.55,148.77,59854.0,130.4894,130.5855,129.7384,129.9305,59854.0
2021-10-15 12:00:00,148.74,149.01,148.42,148.96,44071.0,129.9043,130.1401,129.6248,130.0964,44071.0
2021-10-15 13:00:00,148.95,149.07,148.11,148.12,51418.0,130.0877,130.1925,129.3541,129.3628,51418.0
2021-10-15 14:00:00,148.14,148.26,147.27,147.42,64882.0,129.3803,129.4851,128.6204,128.7515,64882.0
2021-10-15 15:00:00,147.41,147.68,146.8,147.54,349955.0,128.7427,128.9785,128.21,128.8563,349955.0
2021-10-18 09:30:00,146.87,147.35,146.11,146.25,64836.0,128.2711,128.6903,127.6073,127.7296,64836.0
2021-10-18 10:00:00,146.28,147.66,146.19,147.66,87301.0,127.7558,128.9611,127.6772,128.9611,87301.0
2021-10-18 11:00:00,147.59,147.96,146.9,147.03,223606.0,128.8999,129.2231,128.2973,128.4108,223606.0
2021-10-18 12:00:00,147.0,147.12,146.9,147.01,69013.0,128.3846,128.4894,128.2973,128.3934,69013.0
2021-10-18 13:00:00,147.0,147.66,147.0,147.25,59524.0,128.3846,128.9611,128.3846,128.603,59524.0
2021-10-18 14:00:00,147.2,147.73,147.18,147.72,108036.0,128.5593,129.0222,128.5418,129.0135,108036.0
2021-10-18 15:00:00,147.75,148.05,147.25,147.52,459629.0,129.0397,129.3017,128.603,128.8388,459629.0
2021-10-19 09:30:00,147.57,147.8,146.76,147.5,106311.0,128.8825,129.0833,128.175,128.8213,106311.0
2021-10-19 10:00:00,147.49,148.13,147.25,147.49,213743.0,128.8126,129.3715,128.603,128.8126,213743.0
2021-10-19 11:00:00,147.46,148.38,147.34,148.05,149284.0,128.7864,129.5899,128.6816,129.3017,149284.0
2021-10-19 12:00:00,148.08,148.71,147.98,148.59,151871.0,129.3279,129.8781,129.2405,129.7733,151871.0
2021-10-19 13:00:00,148.56,148.8,148.27,148.75,150049.0,129.7471,129.9567,129.4938,129.913,150049.0
2021-10-19 14:00:00,148.75,149.93,148.71,149.74,124875.0,129.913,130.9436,129.8781,130.7777,124875.0
2021-10-19 15:00:00,149.75,150.11,149.46,149.92,264751.0,130.7864,131.1008,130.5331,130.9349,264751.0
2021-10-20 09:30:00,150.75,151.77,150.38,151.29,50548.0,131.6598,132.5506,131.3366,132.1314,50548.0
2021-10-20 10:00:00,151.29,152.56,151.18,152.56,51341.0,132.1314,133.2405,132.0353,133.2405,51341.0
2021-10-20 11:00:00,152.49,152.91,152.05,152.81,96054.0,133.1794,133.5462,132.7951,133.4589,96054.0
2021-10-20 12:00:00,152.76,154.27,152.61,154.2,140271.0,133.4152,134.734,133.2842,134.6729,140271.0
2021-10-20 13:00:00,154.16,154.19,153.51,153.6,139548.0,134.6379,134.6641,134.0702,134.1488,139548.0
2021-10-20 14:00:00,153.54,153.68,153.17,153.26,74366.0,134.0964,134.2187,133.7733,133.8519,74366.0
2021-10-20 15:00:00,153.3,153.54,152.67,153.16,263688.0,133.8868,134.0964,133.3366,133.7646,263688.0
2021-10-21 09:30:00,153.02,153.16,152.33,153.05,31953.0,133.6423,133.7646,133.0397,133.6685,31953.0
2021-10-21 10:00:00,153.06,153.74,152.85,153.49,84745.0,133.6772,134.2711,133.4938,134.0528,84745.0
2021-10-21 11:00:00,153.62,153.94,153.0,153.1,53140.0,134.1663,134.4458,133.6248,133.7122,53140.0
2021-10-21 12:00:00,153.13,154.13,153.13,153.95,109269.0,133.7384,134.6117,133.7384,134.4545,109269.0
2021-10-21 13:00:00,153.97,154.33,153.88,154.26,28318.0,134.472,134.7864,134.3934,134.7253,28318.0
2021-10-21 14:00:00,154.26,154.48,153.94,154.4,97006.0,134.7253,134.9174,134.4458,134.8475,97006.0
2021-10-21 15:00:00,154.43,154.87,153.9,154.75,215371.0,134.8737,135.258,134.4109,135.1532,215371.0
2021-10-22 09:30:00,155.0,156.02,153.98,155.61,65121.0,135.3716,136.2624,134.4807,135.9043,65121.0
2021-10-22 10:00:00,155.56,157.1,155.17,156.94,64836.0,135.8606,137.2056,135.52,137.0659,64836.0
2021-10-22 11:00:00,156.94,157.08,156.15,156.61,75222.0,137.0659,137.1882,136.3759,136.7777,75222.0
2021-10-22 12:00:00,156.64,157.05,156.44,156.62,70100.0,136.8039,137.162,136.6292,136.7864,70100.0
2021-10-22 13:00:00,156.63,157.02,156.44,156.97,70434.0,136.7951,137.1358,136.6292,137.0921,70434.0
2021-10-22 14:00:00,156.99,156.99,156.28,156.34,66118.0,137.1096,137.1096,136.4895,136.5419,66118.0
2021-10-22 15:00:00,156.32,157.03,156.0,156.89,171901.0,136.5244,137.1445,136.2449,137.0222,171901.0
2021-10-25 09:30:00,156.91,157.35,155.13,156.04,49230.0,137.0397,137.424,135.4851,136.2799,49230.0
2021-10-25 10:00:00,156.18,156.41,155.23,156.15,115116.0,136.4021,136.603,135.5724,136.3759,115116.0
2021-10-25 11:00:00,156.22,156.5,155.76,156.08,76917.0,136.4371,136.6816,136.0353,136.3148,76917.0
2021-10-25 12:00:00,156.02,156.47,155.76,156.16,123513.0,136.2624,136.6554,136.0353,136.3847,123513.0
2021-10-25 13:00:00,156.14,156.27,155.92,156.17,44482.0,136.3672,136.4807,136.1751,136.3934,44482.0
2021-10-25 14:00:00,156.19,156.87,156.05,156.56,67554.0,136.4109,137.0048,136.2886,136.734,67554.0
2021-10-25 15:00:00,156.52,156.85,156.27,156.73,179265.0,136.6991,136.9873,136.4807,136.8825,179265.0
2021-10-26 09:30:00,157.32,158.28,156.95,157.38,33170.0,137.3978,138.2362,137.0746,137.4502,33170.0
2021-10-26 10:00:00,157.42,158.25,156.57,158.11,134627.0,137.4851,138.21,136.7427,138.0877,134627.0
2021-10-26 11:00:00,158.12,158.25,157.43,157.56,63175.0,138.0965,138.21,137.4938,137.6074,63175.0
2021-10-26 12:00:00,157.63,158.13,157.61,158.02,74937.0,137.6685,138.1052,137.651,138.0091,74937.0
2021-10-26 13:00:00,158.0,158.14,157.63,157.63,68806.0,137.9917,138.1139,137.6685,137.6685,68806.0
2021-10-26 14:00:00,157.67,157.94,157.51,157.61,72569.0,137.7034,137.9393,137.5637,137.651,72569.0
2021-10-26 15:00:00,157.61,157.63,156.95,157.25,266799.0,137.651,137.6685,137.0746,137.3366,266799.0
2021-10-27 09:30:00,161.99,161.99,157.01,160.54,245990.0,141.4764,141.4764,137.127,140.21,245990.0
2021-10-27 10:00:00,160.63,161.26,157.66,158.91,101077.0,140.2886,140.8388,137.6947,138.7864,101077.0
2021-10-27 11:00:00,158.98,159.05,157.58,157.59,55975.0,138.8476,138.9087,137.6248,137.6336,55975.0
2021-10-27 12:00:00,157.53,157.87,156.68,157.72,58601.0,137.5812,137.8781,136.8388,137.7471,58601.0
2021-10-27 13:00:00,157.69,157.85,156.62,156.79,64938.0,137.7209,137.8606,136.7864,136.9349,64938.0
2021-10-27 14:00:00,156.83,158.38,156.81,158.11,71083.0,136.9698,138.3235,136.9523,138.0877,71083.0
2021-10-27 15:00:00,158.14,158.21,156.78,156.9,208370.0,138.1139,138.1751,136.9261,137.031,208370.0
2021-10-28 09:30:00,157.33,159.87,157.06,159.81,47712.0,137.4065,139.6248,137.1707,139.5724,47712.0
2021-10-28 10:00:00,159.92,160.14,158.4,158.4,65814.0,139.6685,139.8607,138.341,138.341,65814.0
2021-10-28 11:00:00,158.35,159.05,158.13,158.74,58380.0,138.2973,138.9087,138.1052,138.6379,58380.0
2021-10-28 12:00:00,158.74,159.26,158.62,159.23,55026.0,138.6379,139.0921,138.5331,139.0659,55026.0
2021-10-28 13:00:00,159.19,159.52,159.05,159.2,49851.0,139.031,139.3192,138.9087,139.0397,49851.0
2021-10-28 14:00:00,159.24,159.39,158.72,159.18,53311.0,139.0746,139.2056,138.6205,139.0222,53311.0
2021-10-28 15:00:00,159.18,160.23,158.77,160.08,171892.0,139.0222,139.9393,138.6641,139.8083,171892.0
2021-10-29 09:30:00,159.04,160.5,158.78,160.12,40410.0,138.9,140.1751,138.6729,139.8432,40410.0
2021-10-29 10:00:00,160.03,160.45,159.04,159.31,63702.0,139.7646,140.1314,138.9,139.1358,63702.0
2021-10-29 11:00:00,159.28,159.38,158.53,159.11,34190.0,139.1096,139.1969,138.4545,138.9611,34190.0
2021-10-29 12:00:00,159.06,159.26,158.51,158.84,30235.0,138.9174,139.0921,138.4371,138.7253,30235.0
2021-10-29 13:00:00,158.92,159.02,158.08,158.21,32376.0,138.7951,138.8825,138.0615,138.1751,32376.0
2021-10-29 14:00:00,158.26,158.45,157.84,157.86,56579.0,138.2187,138.3847,137.8519,137.8694,56579.0
2021-10-29 15:00:00,157.83,158.23,157.01,157.78,260355.0,137.8432,138.1925,137.127,137.7995,260355.0
2021-11-01 09:30:00,157.49,157.7,156.65,156.88,46500.0,137.5462,137.7296,136.8126,137.0135,46500.0
2021-11-01 10:00:00,156.83,157.04,155.07,155.15,90573.0,136.9698,137.1532,135.4327,135.5026,90573.0
2021-11-01 11:00:00,155.23,156.98,155.21,156.53,60731.0,135.5724,137.1008,135.555,136.7078,60731.0
2021-11-01 12:00:00,156.64,157.98,156.29,157.67,23347.0,136.8039,137.9742,136.4982,137.7034,23347.0
2021-11-01 13:00:00,157.68,157.96,157.06,157.09,86848.0,137.7122,137.9567,137.1707,137.1969,86848.0
2021-11-01 14:00:00,157.04,157.46,156.86,157.42,27124.0,137.1532,137.52,136.996,137.4851,27124.0
2021-11-01 15:00:00,157.41,158.15,157.34,158.06,122905.0,137.4764,138.1227,137.4152,138.0441,122905.0
2021-11-02 09:30:00,158.79,159.17,157.89,158.01,39532.0,138.6816,139.0135,137.8956,138.0004,39532.0
2021-11-02 10:00:00,158.0,158.08,157.12,157.65,48951.0,137.9917,138.0615,137.2231,137.686,48951.0
2021-11-02 11:00:00,157.7,158.37,157.52,158.17,36573.0,137.7296,138.3148,137.5724,138.1401,36573.0
2021-11-02 12:00:00,158.11,158.38,158.02,158.27,30728.0,138.0877,138.3235,138.0091,138.2275,30728.0
2021-11-02 13:00:00,158.4,158.74,158.09,158.64,63660.0,138.341,138.6379,138.0703,138.5506,63660.0
2021-11-02 14:00:00,158.72,158.92,158.52,158.62,36646.0,138.6205,138.7951,138.4458,138.5331,36646.0
2021-11-02 15:00:00,158.63,158.63,157.51,157.99,136446.0,138.5419,138.5419,137.5637,137.9829,136446.0
2021-11-03 09:30:00,158.36,159.67,158.36,158.41,50274.0,138.3061,139.4502,138.3061,138.3497,50274.0
2021-11-03 10:00:00,158.22,158.36,157.33,157.89,117469.0,138.1838,138.3061,137.4065,137.8956,117469.0
2021-11-03 11:00:00,157.88,158.26,157.35,157.75,40201.0,137.8869,138.2187,137.424,137.7733,40201.0
2021-11-03 12:00:00,157.8,158.4,157.55,158.28,89836.0,137.817,138.341,137.5986,138.2362,89836.0
2021-11-03 13:00:00,158.21,158.65,158.0,158.46,112454.0,138.1751,138.5593,137.9917,138.3934,112454.0
2021-11-03 14:00:00,158.46,158.98,157.89,158.67,177596.0,138.3934,138.8476,137.8956,138.5768,177596.0
2021-11-03 15:00:00,158.64,159.01,158.21,158.48,144231.0,138.5506,138.8738,138.1751,138.4109,144231.0
2021-11-04 09:30:00,158.72,159.27,156.18,157.41,71940.0,138.6205,139.1008,136.4021,137.4764,71940.0
2021-11-04 10:00:00,157.32,158.14,156.55,157.12,51431.0,137.3978,138.1139,136.7253,137.2231,51431.0
2021-11-04 11:00:00,157.08,158.57,157.06,158.12,38849.0,137.1882,138.4895,137.1707,138.0965,38849.0
2021-11-04 12:00:00,158.28,158.3,157.18,157.6,37973.0,138.2362,138.2537,137.2755,137.6423,37973.0
2021-11-04 13:00:00,157.59,157.91,157.33,157.61,38414.0,137.6336,137.9131,137.4065,137.651,38414.0
2021-11-04 14:00:00,157.62,157.62,156.23,156.35,135947.0,137.6598,137.6598,136.4458,136.5506,135947.0
2021-11-04 15:00:00,156.4,156.67,155.97,156.14,242509.0,136.5943,136.8301,136.2187,136.3672,242509.0
2021-11-05 09:30:00,156.81,157.25,154.39,157.06,42459.0,136.9523,137.3366,134.8388,137.1707,42459.0
2021-11-05 10:00:00,156.89,157.13,155.93,156.37,54812.0,137.0222,137.2318,136.1838,136.5681,54812.0
2021-11-05 11:00:00,156.38,156.49,155.13,155.13,38728.0,136.5768,136.6729,135.4851,135.4851,38728.0
2021-11-05 12:00:00,155.14,155.45,154.85,155.25,36645.0,135.4938,135.7646,135.2406,135.5899,36645.0
2021-11-05 13:00:00,155.24,155.28,154.74,155.1,45737.0,135.5812,135.6161,135.1445,135.4589,45737.0
2021-11-05 14:00:00,155.13,155.7,155.12,155.48,43261.0,135.4851,135.9829,135.4764,135.7908,43261.0
2021-11-05 15:00:00,155.49,156.12,155.24,155.42,148110.0,135.7995,136.3497,135.5812,135.7384,148110.0
2021-11-08 09:30:00,155.75,155.77,153.89,155.22,36898.0,136.0266,136.0441,134.4021,135.5637,36898.0
2021-11-08 10:00:00,155.25,155.97,154.74,155.03,61621.0,135.5899,136.2187,135.1445,135.3978,61621.0
2021-11-08 11:00:00,154.98,155.91,154.95,155.43,87027.0,135.3541,136.1663,135.3279,135.7471,87027.0
2021-11-08 12:00:00,155.42,155.52,155.06,155.16,56040.0,135.7384,135.8257,135.424,135.5113,56040.0
2021-11-08 13:00:00,155.14,156.01,154.78,155.95,60152.0,135.4938,136.2537,135.1794,136.2013,60152.0
2021-11-08 14:00:00,155.94,156.42,155.92,156.04,31782.0,136.1925,136.6117,136.1751,136.2799,31782.0
2021-11-08 15:00:00,155.99,156.09,155.37,156.04,94893.0,136.2362,136.3235,135.6947,136.2799,94893.0
2021-11-09 09:30:00,156.55,158.35,156.41,158.13,49255.0,136.7253,138.2973,136.603,138.1052,49255.0
2021-11-09 10:00:00,158.02,158.63,157.81,158.02,71671.0,138.0091,138.5419,137.8257,138.0091,71671.0
2021-11-09 11:00:00,158.06,159.51,157.97,158.53,179810.0,138.0441,139.3104,137.9655,138.4545,179810.0
2021-11-09 12:00:00,158.56,158.59,157.07,157.11,167471.0,138.4807,138.5069,137.1794,137.2144,167471.0
2021-11-09 13:00:00,157.09,157.73,156.81,157.59,78779.0,137.1969,137.7558,136.9523,137.6336,78779.0
2021-11-09 14:00:00,157.56,157.56,157.1,157.53,61252.0,137.6074,137.6074,137.2056,137.5812,61252.0
2021-11-09 15:00:00,157.52,157.83,156.9,157.15,155736.0,137.5724,137.8432,137.031,137.2493,155736.0
2021-11-10 09:30:00,156.6,157.99,155.56,155.88,50993.0,136.7689,137.9829,135.8606,136.1401,50993.0
2021-11-10 10:00:00,156.1,156.29,155.0,155.48,42351.0,136.3323,136.4982,135.3716,135.7908,42351.0
2021-11-10 11:00:00,155.52,155.89,154.94,154.96,49567.0,135.8257,136.1489,135.3192,135.3366,49567.0
2021-11-10 12:00:00,155.0,155.52,154.67,155.52,61978.0,135.3716,135.8257,135.0833,135.8257,61978.0
2021-11-10 13:00:00,155.52,155.59,154.92,155.45,75437.0,135.8257,135.8868,135.3017,135.7646,75437.0
2021-11-10 14:00:00,155.41,155.47,154.63,154.81,43604.0,135.7296,135.782,135.0484,135.2056,43604.0
2021-11-10 15:00:00,154.79,155.09,154.03,154.12,136910.0,135.1882,135.4502,134.5244,134.603,136910.0
2021-11-11 09:30:00,154.04,154.64,152.76,153.58,39084.0,134.5331,135.0571,133.4152,134.1314,39084.0
2021-11-11 10:00:00,153.5,153.5,152.11,152.38,45113.0,134.0615,134.0615,132.8475,133.0833,45113.0
2021-11-11 11:00:00,152.3,152.46,151.86,152.0,40166.0,133.0135,133.1532,132.6292,132.7515,40166.0
2021-11-11 12:00:00,152.11,152.77,152.11,152.48,49538.0,132.8475,133.424,132.8475,133.1707,49538.0
2021-11-11 13:00:00,152.44,153.38,152.33,152.96,33766.0,133.1357,133.9567,133.0397,133.5899,33766.0
2021-11-11 14:00:00,152.96,153.25,152.82,153.16,41906.0,133.5899,133.8432,133.4676,133.7646,41906.0
2021-11-11 15:00:00,153.16,153.67,153.06,153.65,116035.0,133.7646,134.21,133.6772,134.1925,116035.0
2021-11-12 09:30:00,154.02,154.53,153.35,153.35,26884.0,134.5157,134.9611,133.9305,133.9305,26884.0
2021-11-12 10:00:00,153.43,154.13,153.4,154.13,42918.0,134.0004,134.6117,133.9742,134.6117,42918.0
2021-11-12 11:00:00,154.09,154.51,153.96,154.39,33740.0,134.5768,134.9436,134.4633,134.8388,33740.0
2021-11-12 12:00:00,154.43,154.8,154.24,154.8,18678.0,134.8737,135.1969,134.7078,135.1969,18678.0
2021-11-12 13:00:00,154.78,156.11,154.46,155.86,77029.0,135.1794,136.341,134.8999,136.1227,77029.0
2021-11-12 14:00:00,155.84,156.09,155.62,156.03,41908.0,136.1052,136.3235,135.913,136.2711,41908.0
2021-11-12 15:00:00,156.03,156.53,155.9,156.35,247352.0,136.2711,136.7078,136.1576,136.5506,247352.0
2021-11-15 09:30:00,158.0,162.0,158.0,161.31,222080.0,137.9917,141.4851,137.9917,140.8825,222080.0
2021-11-15 10:00:00,161.3,162.58,160.95,161.92,179607.0,140.8738,141.9917,140.5681,141.4152,179607.0
2021-11-15 11:00:00,161.91,162.08,161.49,162.04,78454.0,141.4065,141.555,141.0397,141.52,78454.0
2021-11-15 12:00:00,162.02,162.05,161.07,161.31,90380.0,141.5026,141.5288,140.6729,140.8825,90380.0
2021-11-15 13:00:00,161.3,161.3,160.87,161.2,113837.0,140.8738,140.8738,140.4982,140.7864,113837.0
2021-11-15 14:00:00,161.21,161.22,160.46,160.5,99413.0,140.7952,140.8039,140.1401,140.1751,99413.0
2021-11-15 15:00:00,160.46,161.28,160.17,161.2,374685.0,140.1401,140.8563,139.8869,140.7864,374685.0
2021-11-16 09:30:00,161.41,162.0,160.97,161.12,129731.0,140.9698,141.4851,140.5855,140.7166,129731.0
2021-11-16 10:00:00,161.12,162.35,160.51,161.92,173555.0,140.7166,141.7908,140.1838,141.4152,173555.0
2021-11-16 11:00:00,161.92,162.16,161.19,161.19,101185.0,141.4152,141.6249,140.7777,140.7777,101185.0
2021-11-16 12:00:00,161.19,161.78,160.49,161.78,93860.0,140.7777,141.293,140.1663,141.293,93860.0
2021-11-16 13:00:00,161.75,162.25,161.74,161.89,74119.0,141.2668,141.7035,141.258,141.389,74119.0
2021-11-16 14:00:00,161.91,162.32,161.85,161.91,108775.0,141.4065,141.7646,141.3541,141.4065,108775.0
2021-11-16 15:00:00,161.92,162.12,161.22,161.7,292669.0,141.4152,141.5899,140.8039,141.2231,292669.0
2021-11-17 09:30:00,161.08,162.15,160.83,161.77,53686.0,140.6816,141.6161,140.4633,141.2842,53686.0
2021-11-17 10:00:00,161.75,161.94,161.02,161.21,93374.0,141.2668,141.4327,140.6292,140.7952,93374.0
2021-11-17 11:00:00,161.15,162.39,161.14,162.11,94612.0,140.7428,141.8257,140.734,141.5812,94612.0
2021-11-17 12:00:00,162.14,162.86,161.98,162.71,75713.0,141.6074,142.2362,141.4676,142.1052,75713.0
2021-11-17 13:00:00,162.69,163.2,162.6,162.97,149149.0,142.0877,142.5332,142.0091,142.3323,149149.0
2021-11-17 14:00:00,162.97,163.38,162.95,163.38,80138.0,142.3323,142.6904,142.3148,142.6904,80138.0
2021-11-17 15:00:00,163.39,164.28,163.38,164.13,253479.0,142.6991,143.4764,142.6904,143.3454,253479.0
2021-11-18 09:30:00,164.74,165.3,163.9,164.28,55220.0,143.8781,144.3672,143.1445,143.4764,55220.0
2021-11-18 10:00:00,164.2,164.31,163.13,163.27,52563.0,143.4065,143.5026,142.472,142.5943,52563.0
2021-11-18 11:00:00,163.25,163.26,161.61,162.81,120687.0,142.5768,142.5856,141.1445,142.1925,120687.0
2021-11-18 12:00:00,162.78,163.37,162.76,163.29,55369.0,142.1663,142.6816,142.1489,142.6118,55369.0
2021-11-18 13:00:00,163.32,164.01,163.26,163.9,58838.0,142.638,143.2406,142.5856,143.1445,58838.0
2021-11-18 14:00:00,163.93,164.09,163.44,164.05,44848.0,143.1707,143.3104,142.7428,143.2755,44848.0
2021-11-18 15:00:00,164.08,164.38,163.82,164.29,163911.0,143.3017,143.5637,143.0746,143.4851,163911.0
2021-11-19 09:30:00,165.47,166.25,164.37,165.73,150565.0,144.5157,145.1969,143.555,144.7428,150565.0
2021-11-19 10:00:00,165.86,166.5,165.23,165.51,145360.0,144.8563,145.4153,144.3061,144.5506,145360.0
2021-11-19 11:00:00,165.58,166.25,165.02,165.11,166241.0,144.6118,145.1969,144.1227,144.2013,166241.0
2021-11-19 12:00:00,165.1,165.93,165.02,165.55,108406.0,144.1925,144.9174,144.1227,144.5856,108406.0
2021-11-19 13:00:00,165.52,165.77,164.89,165.14,92898.0,144.5594,144.7777,144.0091,144.2275,92898.0
2021-11-19 14:00:00,165.19,166.09,165.18,166.08,100946.0,144.2711,145.0572,144.2624,145.0484,100946.0
2021-11-19 15:00:00,166.03,166.09,165.22,165.57,173536.0,145.0048,145.0572,144.2973,144.603,173536.0
2021-11-22 09:30:00,164.5,165.0,163.56,164.41,42867.0,143.6685,144.1052,142.8476,143.5899,42867.0
2021-11-22 10:00:00,164.51,165.33,164.36,165.25,56441.0,143.6773,144.3934,143.5463,144.3235,56441.0
2021-11-22 11:00:00,165.36,165.49,164.3,164.62,52998.0,144.4196,144.5332,143.4939,143.7733,52998.0
2021-11-22 12:00:00,164.62,165.17,164.3,164.3,50094.0,143.7733,144.2537,143.4939,143.4939,50094.0
2021-11-22 13:00:00,164.38,164.45,162.78,163.39,59151.0,143.5637,143.6249,142.1663,142.6991,59151.0
2021-11-22 14:00:00,163.36,163.96,163.31,163.69,50672.0,142.6729,143.1969,142.6292,142.9611,50672.0
2021-11-22 15:00:00,163.71,164.18,163.12,163.16,145251.0,142.9786,143.389,142.4633,142.4982,145251.0
2021-11-23 09:30:00,163.33,165.25,163.18,164.82,124602.0,142.6467,144.3235,142.5157,143.948,124602.0
2021-11-23 10:00:00,164.76,165.9,164.64,165.5,147492.0,143.8956,144.8912,143.7908,144.5419,147492.0
2021-11-23 11:00:00,165.6,165.78,164.92,165.54,75995.0,144.6292,144.7864,144.0353,144.5768,75995.0
2021-11-23 12:00:00,165.54,166.14,165.18,165.18,91909.0,144.5768,145.1008,144.2624,144.2624,91909.0
2021-11-23 13:00:00,165.23,165.91,165.06,165.9,47985.0,144.3061,144.9,144.1576,144.8912,47985.0
2021-11-23 14:00:00,165.9,165.9,165.48,165.62,67248.0,144.8912,144.8912,144.5244,144.6467,67248.0
2021-11-23 15:00:00,165.62,165.83,165.02,165.11,190302.0,144.6467,144.8301,144.1227,144.2013,190302.0
2021-11-24 09:30:00,165.84,166.7,164.85,165.25,54345.0,144.8388,145.5899,143.9742,144.3235,54345.0
2021-11-24 10:00:00,165.37,166.24,165.37,166.04,90481.0,144.4284,145.1882,144.4284,145.0135,90481.0
2021-11-24 11:00:00,166.03,166.07,165.39,165.68,113992.0,145.0048,145.0397,144.4458,144.6991,113992.0
2021-11-24 12:00:00,165.72,166.75,165.54,166.75,78973.0,144.734,145.6336,144.5768,145.6336,78973.0
2021-11-24 13:00:00,166.75,166.75,165.96,166.02,131854.0,145.6336,145.6336,144.9436,144.996,131854.0
2021-11-24 14:00:00,166.03,166.25,165.68,165.9,102885.0,145.0048,145.1969,144.6991,144.8912,102885.0
2021-11-24 15:00:00,165.96,166.4,165.37,166.21,168781.0,144.9436,145.3279,144.4284,145.162,168781.0
2021-11-26 09:30:00,164.97,167.52,163.99,166.87,137947.0,144.079,146.3061,143.2231,145.7384,137947.0
2021-11-26 10:00:00,166.74,168.54,166.48,168.36,248893.0,145.6249,147.1969,145.3978,147.0397,248893.0
2021-11-26 11:00:00,168.38,168.38,165.56,166.27,105524.0,147.0572,147.0572,144.5943,145.2144,105524.0
2021-11-26 12:00:00,166.22,166.88,164.21,164.93,159012.0,145.1707,145.7471,143.4153,144.0441,159012.0
2021-11-29 09:30:00,165.89,167.15,163.59,166.62,109316.0,144.8825,145.9829,142.8738,145.5201,109316.0
2021-11-29 10:00:00,166.7,168.12,166.68,167.53,104917.0,145.5899,146.8301,145.5725,146.3148,104917.0
2021-11-29 11:00:00,167.56,168.46,167.44,167.88,105459.0,146.341,147.1271,146.2362,146.6205,105459.0
2021-11-29 12:00:00,167.89,169.62,167.76,169.6,156075.0,146.6292,148.1402,146.5157,148.1227,156075.0
2021-11-29 13:00:00,169.65,169.97,168.83,169.42,87377.0,148.1664,148.4458,147.4502,147.9655,87377.0
2021-11-29 14:00:00,169.41,169.41,168.77,169.02,69791.0,147.9567,147.9567,147.3978,147.6161,69791.0
2021-11-29 15:00:00,169.01,169.34,168.71,168.71,234944.0,147.6074,147.8956,147.3454,147.3454,234944.0
2021-11-30 09:30:00,167.98,169.25,167.33,169.07,95346.0,146.7078,147.817,146.1401,147.6598,95346.0
2021-11-30 10:00:00,169.06,169.82,168.43,168.82,216659.0,147.6511,148.3148,147.1008,147.4415,216659.0
2021-11-30 11:00:00,168.82,169.74,168.48,168.79,155727.0,147.4415,148.245,147.1445,147.4153,155727.0
2021-11-30 12:00:00,168.76,168.81,167.01,167.47,114011.0,147.3891,147.4327,145.8607,146.2624,114011.0
2021-11-30 13:00:00,167.45,168.66,166.95,168.65,97483.0,146.245,147.3017,145.8083,147.293,97483.0
2021-11-30 14:00:00,168.68,169.31,168.4,168.59,124098.0,147.3192,147.8694,147.0746,147.2406,124098.0
2021-11-30 15:00:00,168.58,168.93,167.63,167.65,452532.0,147.2319,147.5375,146.4022,146.4196,452532.0
2021-12-01 09:30:00,168.69,168.98,167.24,168.42,69407.0,147.3279,147.5812,146.0615,147.0921,69407.0
2021-12-01 10:00:00,168.28,169.21,166.73,168.18,156261.0,146.9698,147.7821,145.6161,146.8825,156261.0
2021-12-01 11:00:00,168.18,168.4,167.62,167.78,102536.0,146.8825,147.0746,146.3934,146.5332,102536.0
2021-12-01 12:00:00,167.66,167.78,166.49,166.53,112277.0,146.4284,146.5332,145.4065,145.4415,112277.0
2021-12-01 13:00:00,166.56,166.7,165.54,165.92,113108.0,145.4677,145.5899,144.5768,144.9087,113108.0
2021-12-01 14:00:00,165.85,166.16,165.25,165.56,95957.0,144.8476,145.1183,144.3235,144.5943,95957.0
2021-12-01 15:00:00,165.67,165.79,162.71,162.79,327356.0,144.6904,144.7952,142.1052,142.1751,327356.0
2021-12-02 09:30:00,163.36,164.3,163.06,164.3,61226.0,142.6729,143.4939,142.4109,143.4939,61226.0
2021-12-02 10:00:00,164.38,164.7,163.55,164.32,116359.0,143.5637,143.8432,142.8388,143.5113,116359.0
2021-12-02 11:00:00,164.29,165.26,164.04,165.22,81880.0,143.4851,144.3323,143.2668,144.2973,81880.0
2021-12-02 12:00:00,165.27,166.49,165.02,166.3,80164.0,144.341,145.4065,144.1227,145.2406,80164.0
2021-12-02 13:00:00,166.24,166.87,166.03,166.6,57457.0,145.1882,145.7384,145.0048,145.5026,57457.0
2021-12-02 14:00:00,166.56,166.78,166.11,166.39,55814.0,145.4677,145.6598,145.0746,145.3192,55814.0
2021-12-02 15:00:00,166.41,166.49,165.27,165.73,187297.0,145.3367,145.4065,144.341,144.7428,187297.0
2021-12-03 09:30:00,165.86,166.76,164.81,165.0,28585.0,144.8563,145.6423,143.9393,144.1052,28585.0
2021-12-03 10:00:00,164.85,165.04,163.64,163.7,159451.0,143.9742,144.1401,142.9174,142.9698,159451.0
2021-12-03 11:00:00,163.58,165.41,163.49,164.86,109772.0,142.865,144.4633,142.7864,143.9829,109772.0
2021-12-03 12:00:00,164.68,165.8,164.61,165.45,59020.0,143.8257,144.8039,143.7646,144.4982,59020.0
2021-12-03 13:00:00,165.43,166.29,165.37,165.66,40412.0,144.4808,145.2318,144.4284,144.6816,40412.0
2021-12-03 14:00:00,165.56,165.67,164.55,164.79,110501.0,144.5943,144.6904,143.7122,143.9218,110501.0
2021-12-03 15:00:00,164.79,165.47,164.1,165.17,244006.0,143.9218,144.5157,143.3192,144.2537,244006.0
2021-12-06 09:30:00,165.82,166.89,164.53,166.66,89935.0,144.8214,145.7559,143.6947,145.555,89935.0
2021-12-06 10:00:00,166.76,166.95,165.98,166.76,69127.0,145.6423,145.8083,144.9611,145.6423,69127.0
2021-12-06 11:00:00,166.74,166.98,165.74,165.99,45534.0,145.6249,145.8345,144.7515,144.9698,45534.0
2021-12-06 12:00:00,165.98,166.09,165.32,165.58,80604.0,144.9611,145.0572,144.3847,144.6118,80604.0
2021-12-06 13:00:00,165.58,165.82,164.8,165.12,49813.0,144.6118,144.8214,143.9305,144.21,49813.0
2021-12-06 14:00:00,165.11,165.31,164.69,164.92,42454.0,144.2013,144.376,143.8345,144.0353,42454.0
2021-12-06 15:00:00,164.92,165.44,164.05,165.15,194924.0,144.0353,144.4895,143.2755,144.2362,194924.0
2021-12-07 09:30:00,166.24,166.83,165.0,166.83,44212.0,145.1882,145.7035,144.1052,145.7035,44212.0
2021-12-07 10:00:00,166.86,167.19,166.21,166.83,71528.0,145.7297,146.0179,145.162,145.7035,71528.0
2021-12-07 11:00:00,166.81,167.41,166.48,167.25,37506.0,145.686,146.21,145.3978,146.0703,37506.0
2021-12-07 12:00:00,167.24,167.5,166.91,167.4,56239.0,146.0615,146.2886,145.7733,146.2013,56239.0
2021-12-07 13:00:00,167.39,167.62,166.86,166.91,61249.0,146.1926,146.3934,145.7297,145.7733,61249.0
2021-12-07 14:00:00,166.91,167.32,166.72,166.84,62067.0,145.7733,146.1314,145.6074,145.7122,62067.0
2021-12-07 15:00:00,166.86,167.56,166.83,167.45,218437.0,145.7297,146.341,145.7035,146.245,218437.0
2021-12-08 09:30:00,167.1,167.94,165.77,166.32,88771.0,145.9393,146.6729,144.7777,145.258,88771.0
2021-12-08 10:00:00,166.42,167.01,166.22,166.25,61621.0,145.3454,145.8607,145.1707,145.1969,61621.0
2021-12-08 11:00:00,166.18,166.77,166.15,166.69,60607.0,145.1358,145.6511,145.1096,145.5812,60607.0
2021-12-08 12:00:00,166.63,166.99,166.27,166.89,51997.0,145.5288,145.8432,145.2144,145.7559,51997.0
2021-12-08 13:00:00,166.94,167.49,166.92,167.41,36695.0,145.7995,146.2799,145.7821,146.21,36695.0
2021-12-08 14:00:00,167.41,167.51,167.11,167.3,40264.0,146.21,146.2974,145.948,146.1139,40264.0
2021-12-08 15:00:00,167.3,168.5,167.25,168.09,194859.0,146.1139,147.162,146.0703,146.8039,194859.0
2021-12-09 09:30:00,168.3,168.3,165.74,165.86,45652.0,146.9873,146.9873,144.7515,144.8563,45652.0
2021-12-09 10:00:00,165.72,165.76,164.99,165.54,197071.0,144.734,144.769,144.0965,144.5768,197071.0
2021-12-09 11:00:00,165.52,166.39,164.81,166.39,106368.0,144.5594,145.3192,143.9393,145.3192,106368.0
2021-12-09 12:00:00,166.32,167.27,166.08,167.26,48582.0,145.258,146.0877,145.0484,146.079,48582.0
2021-12-09 13:00:00,167.27,167.63,167.11,167.48,65204.0,146.0877,146.4022,145.948,146.2712,65204.0
2021-12-09 14:00:00,167.48,167.56,167.09,167.31,54231.0,146.2712,146.341,145.9305,146.1227,54231.0
2021-12-09 15:00:00,167.28,167.4,166.24,166.32,141299.0,146.0965,146.2013,145.1882,145.258,141299.0
2021-12-10 09:30:00,166.69,166.99,165.47,166.61,51912.0,145.5812,145.8432,144.5157,145.5113,51912.0
2021-12-10 10:00:00,166.5,167.45,166.5,167.27,41235.0,145.4153,146.245,145.4153,146.0877,41235.0
2021-12-10 11:00:00,167.36,167.71,166.98,167.07,32930.0,146.1663,146.472,145.8345,145.9131,32930.0
2021-12-10 12:00:00,167.09,168.22,166.98,168.14,74795.0,145.9305,146.9174,145.8345,146.8476,74795.0
2021-12-10 13:00:00,168.19,168.3,167.74,167.75,86905.0,146.8912,146.9873,146.4982,146.507,86905.0
2021-12-10 14:00:00,167.79,167.86,166.65,166.76,96847.0,146.5419,146.603,145.5463,145.6423,96847.0
2021-12-10 15:00:00,166.79,167.27,166.5,167.09,206780.0,145.6685,146.0877,145.4153,145.9305,206780.0
2021-12-13 09:30:00,167.05,168.86,166.75,168.56,41473.0,145.8956,147.4764,145.6336,147.2144,41473.0
2021-12-13 10:00:00,168.37,168.95,167.9,168.93,60525.0,147.0484,147.555,146.638,147.5375,60525.0
2021-12-13 11:00:00,168.92,171.19,168.92,171.16,69504.0,147.5288,149.5113,147.5288,149.4851,69504.0
2021-12-13 12:00:00,171.28,171.35,170.78,171.11,80359.0,149.5899,149.6511,149.1533,149.4415,80359.0
2021-12-13 13:00:00,171.2,172.42,171.2,171.51,80585.0,149.5201,150.5856,149.5201,149.7908,80585.0
2021-12-13 14:00:00,171.45,171.81,171.34,171.34,60011.0,149.7384,150.0528,149.6423,149.6423,60011.0
2021-12-13 15:00:00,171.33,172.04,171.03,171.44,154382.0,149.6336,150.2537,149.3716,149.7297,154382.0
2021-12-14 09:30:00,170.0,170.0,167.26,167.45,98110.0,149.5019,149.5019,147.0922,147.2593,98110.0
2021-12-14 10:00:00,167.26,167.59,166.58,166.8,96834.0,147.0922,147.3824,146.4942,146.6877,96834.0
2021-12-14 11:00:00,166.83,167.02,165.47,165.7,80185.0,146.7141,146.8812,145.5181,145.7203,80185.0
2021-12-14 12:00:00,165.69,166.12,165.39,165.72,44013.0,145.7115,146.0897,145.4477,145.7379,44013.0
2021-12-14 13:00:00,165.69,166.4,165.62,165.96,115313.0,145.7115,146.3359,145.65,145.949,115313.0
2021-12-14 14:00:00,165.95,167.22,165.88,167.09,90622.0,145.9402,147.0571,145.8786,146.9427,90622.0
2021-12-14 15:00:00,167.12,167.77,166.88,167.29,199759.0,146.9691,147.5407,146.7581,147.1186,199759.0
2021-12-15 09:30:00,167.75,168.92,166.34,168.84,69503.0,147.5232,148.5521,146.2832,148.4817,69503.0
2021-12-15 10:00:00,168.78,169.71,168.46,169.05,154430.0,148.429,149.2468,148.1475,148.6664,154430.0
2021-12-15 11:00:00,169.11,169.21,167.86,168.52,54338.0,148.7192,148.8071,147.6199,148.2003,54338.0
2021-12-15 12:00:00,168.75,168.75,167.85,168.11,31995.0,148.4026,148.4026,147.6111,147.8397,31995.0
2021-12-15 13:00:00,168.09,168.37,167.65,167.77,58455.0,147.8222,148.0684,147.4352,147.5407,58455.0
2021-12-15 14:00:00,167.69,169.7,167.39,169.5,57088.0,147.4704,149.238,147.2066,149.0621,57088.0
2021-12-15 15:00:00,169.53,170.38,169.41,170.35,169913.0,149.0885,149.836,148.983,149.8097,169913.0
2021-12-16 09:30:00,170.51,171.63,169.9,171.47,79165.0,149.9504,150.9353,149.4139,150.7946,79165.0
2021-12-16 10:00:00,171.47,172.65,171.47,172.34,89357.0,150.7946,151.8323,150.7946,151.5597,89357.0
2021-12-16 11:00:00,172.33,172.35,171.32,171.44,57149.0,151.5509,151.5685,150.6627,150.7682,57149.0
2021-12-16 12:00:00,171.42,172.21,170.74,170.8,51945.0,150.7506,151.4454,150.1526,150.2054,51945.0
2021-12-16 13:00:00,170.9,171.23,170.57,170.75,58061.0,150.2933,150.5835,150.0031,150.1614,58061.0
2021-12-16 14:00:00,170.72,171.63,170.72,171.25,48379.0,150.135,150.9353,150.135,150.6011,48379.0
2021-12-16 15:00:00,171.21,172.21,170.89,171.98,176854.0,150.566,151.4454,150.2845,151.2431,176854.0
2021-12-17 09:30:00,172.33,174.64,171.99,174.59,447324.0,151.5509,153.5824,151.2519,153.5384,447324.0
2021-12-17 10:00:00,174.63,174.64,171.5,172.66,102368.0,153.5736,153.5824,150.821,151.8411,102368.0
2021-12-17 11:00:00,172.66,173.05,171.5,171.89,59987.0,151.8411,152.1841,150.821,151.164,59987.0
2021-12-17 12:00:00,171.82,173.22,171.67,172.92,118697.0,151.1024,152.3336,150.9705,152.0698,118697.0
2021-12-17 13:00:00,172.89,173.28,172.68,173.0,89490.0,152.0434,152.3864,151.8587,152.1401,89490.0
2021-12-17 14:00:00,173.05,173.16,172.38,172.96,101053.0,152.1841,152.2808,151.5949,152.1049,101053.0
2021-12-17 15:00:00,172.89,173.17,170.5,171.49,304928.0,152.0434,152.2896,149.9416,150.8122,304928.0
2021-12-20 09:30:00,170.28,172.81,170.0,170.75,50391.0,149.7481,151.973,149.5019,150.1614,50391.0
2021-12-20 10:00:00,170.89,171.17,169.67,170.35,79444.0,150.2845,150.5308,149.2116,149.8097,79444.0
2021-12-20 11:00:00,170.44,171.65,170.44,171.56,76179.0,149.8888,150.9529,149.8888,150.8738,76179.0
2021-12-20 12:00:00,171.63,172.13,171.17,171.7,44481.0,150.9353,151.375,150.5308,150.9969,44481.0
2021-12-20 13:00:00,171.71,171.86,171.44,171.72,51244.0,151.0057,151.1376,150.7682,151.0145,51244.0
2021-12-20 14:00:00,171.71,171.73,170.46,171.14,60496.0,151.0057,151.0233,149.9064,150.5044,60496.0
2021-12-20 15:00:00,171.11,171.48,170.79,171.16,164498.0,150.478,150.8034,150.1966,150.522,164498.0
2021-12-21 09:30:00,172.04,173.37,171.43,171.61,66518.0,151.2959,152.4655,150.7594,150.9177,66518.0
2021-12-21 10:00:00,171.47,172.61,171.08,171.8,105514.0,150.7946,151.7971,150.4516,151.0848,105514.0
2021-12-21 11:00:00,171.8,172.17,170.64,172.1,116842.0,151.0848,151.4102,150.0647,151.3486,116842.0
2021-12-21 12:00:00,172.1,172.56,171.57,171.63,59457.0,151.3486,151.7532,150.8825,150.9353,59457.0
2021-12-21 13:00:00,171.64,171.67,170.27,170.39,60683.0,150.9441,150.9705,149.7393,149.8448,60683.0
2021-12-21 14:00:00,170.48,170.56,169.63,170.11,62603.0,149.924,149.9943,149.1765,149.5986,62603.0
2021-12-21 15:00:00,170.05,170.08,169.29,169.89,195914.0,149.5458,149.5722,148.8775,149.4051,195914.0
2021-12-22 09:30:00,170.41,170.56,169.26,169.63,33377.0,149.8624,149.9943,148.8511,149.1765,33377.0
2021-12-22 10:00:00,169.64,170.55,169.04,170.41,103782.0,149.1853,149.9855,148.6576,149.8624,103782.0
2021-12-22 11:00:00,170.49,170.58,169.96,170.04,52128.0,149.9328,150.0119,149.4667,149.537,52128.0
2021-12-22 12:00:00,170.04,170.52,169.73,170.15,52377.0,149.537,149.9592,149.2644,149.6338,52377.0
2021-12-22 13:00:00,170.1,170.13,169.73,169.87,62129.0,149.5898,149.6162,149.2644,149.3875,62129.0
2021-12-22 14:00:00,169.85,171.03,169.49,170.66,160663.0,149.3699,150.4077,149.0533,150.0823,160663.0
2021-12-22 15:00:00,170.76,171.4,170.65,171.39,119218.0,150.1702,150.733,150.0735,150.7243,119218.0
2021-12-23 09:30:00,171.53,171.53,170.08,170.27,35188.0,150.8474,150.8474,149.5722,149.7393,35188.0
2021-12-23 10:00:00,170.34,170.77,169.94,170.34,53835.0,149.8009,150.179,149.4491,149.8009,53835.0
2021-12-23 11:00:00,170.31,170.32,169.59,169.7,60447.0,149.7745,149.7833,149.1413,149.238,60447.0
2021-12-23 12:00:00,169.71,169.71,169.0,169.25,69830.0,149.2468,149.2468,148.6224,148.8423,69830.0
2021-12-23 13:00:00,169.22,169.4,168.8,169.18,65034.0,148.8159,148.9742,148.4465,148.7807,65034.0
2021-12-23 14:00:00,169.21,170.1,169.21,169.86,77412.0,148.8071,149.5898,148.8071,149.3787,77412.0
2021-12-23 15:00:00,169.95,170.25,169.73,169.81,115320.0,149.4579,149.7217,149.2644,149.3348,115320.0
2021-12-27 09:30:00,170.93,172.45,169.78,171.58,27575.0,150.3197,151.6564,149.3084,150.8913,27575.0
2021-12-27 10:00:00,171.66,171.88,171.08,171.39,61618.0,150.9617,151.1552,150.4516,150.7243,61618.0
2021-12-27 11:00:00,171.42,171.79,171.35,171.7,25597.0,150.7506,151.076,150.6891,150.9969,25597.0
2021-12-27 12:00:00,171.78,172.12,171.73,171.86,22434.0,151.0672,151.3662,151.0233,151.1376,22434.0
2021-12-27 13:00:00,171.89,172.6,171.84,172.29,31164.0,151.164,151.7884,151.12,151.5157,31164.0
2021-12-27 14:00:00,172.3,172.64,172.11,172.29,55113.0,151.5245,151.8235,151.3574,151.5157,55113.0
2021-12-27 15:00:00,172.28,173.59,172.02,173.46,257634.0,151.5069,152.659,151.2783,152.5447,257634.0
2021-12-28 09:30:00,173.44,173.6,172.37,173.55,60173.0,152.5271,152.6678,151.5861,152.6238,60173.0
2021-12-28 10:00:00,173.69,173.69,172.38,173.36,89452.0,152.7469,152.7469,151.5949,152.4567,89452.0
2021-12-28 11:00:00,173.3,173.66,173.04,173.51,66152.0,152.404,152.7205,152.1753,152.5886,66152.0
2021-12-28 12:00:00,173.47,173.5,172.84,173.19,42832.0,152.5535,152.5798,151.9994,152.3072,42832.0
2021-12-28 13:00:00,173.21,173.58,173.2,173.58,55401.0,152.3248,152.6502,152.316,152.6502,55401.0
2021-12-28 14:00:00,173.58,173.85,173.35,173.85,48649.0,152.6502,152.8876,152.4479,152.8876,48649.0
2021-12-28 15:00:00,173.86,174.96,173.84,174.82,191796.0,152.8964,153.8638,152.8788,153.7407,191796.0
2021-12-29 09:30:00,175.07,175.45,174.02,175.08,91675.0,153.9605,154.2947,153.0371,153.9693,91675.0
2021-12-29 10:00:00,175.06,175.06,174.25,174.64,27639.0,153.9517,153.9517,153.2394,153.5824,27639.0
2021-12-29 11:00:00,174.54,175.4,174.38,175.16,17858.0,153.4944,154.2507,153.3537,154.0397,17858.0
2021-12-29 12:00:00,175.21,175.25,174.65,174.71,20811.0,154.0836,154.1188,153.5912,153.6439,20811.0
2021-12-29 13:00:00,174.67,175.15,174.61,175.15,38051.0,153.6088,154.0309,153.556,154.0309,38051.0
2021-12-29 14:00:00,175.11,175.4,174.96,175.03,29411.0,153.9957,154.2507,153.8638,153.9254,29411.0
2021-12-29 15:00:00,175.05,176.01,175.05,175.31,90343.0,153.9429,154.7872,153.9429,154.1716,90343.0
2021-12-30 09:30:00,175.33,176.0,175.32,175.45,36295.0,154.1892,154.7784,154.1804,154.2947,36295.0
2021-12-30 10:00:00,175.28,175.63,175.18,175.35,31265.0,154.1452,154.453,154.0573,154.2068,31265.0
2021-12-30 11:00:00,175.46,176.24,175.35,175.42,39223.0,154.3035,154.9895,154.2068,154.2683,39223.0
2021-12-30 12:00:00,175.43,175.9,175.32,175.67,24227.0,154.2771,154.6904,154.1804,154.4882,24227.0
2021-12-30 13:00:00,175.69,176.36,175.55,176.19,25502.0,154.5058,155.095,154.3827,154.9455,25502.0
2021-12-30 14:00:00,176.25,176.43,176.1,176.28,40508.0,154.9982,155.1565,154.8663,155.0246,40508.0
2021-12-30 15:00:00,176.24,176.53,175.76,176.05,93811.0,154.9895,155.2445,154.5673,154.8224,93811.0
2021-12-31 09:30:00,176.54,177.1,176.1,176.61,16053.0,155.2533,155.7458,154.8663,155.3148,16053.0
2021-12-31 10:00:00,176.61,177.42,176.55,177.11,28880.0,155.3148,156.0272,155.2621,155.7546,28880.0
2021-12-31 11:00:00,177.11,177.18,176.56,176.83,25101.0,155.7546,155.8161,155.2709,155.5083,25101.0
2021-12-31 12:00:00,176.93,177.43,176.74,177.25,18708.0,155.5963,156.036,155.4292,155.8777,18708.0
2021-12-31 13:00:00,177.27,177.58,177.13,177.32,22565.0,155.8953,156.1679,155.7721,155.9392,22565.0
2021-12-31 14:00:00,177.36,177.93,177.35,177.78,30064.0,155.9744,156.4757,155.9656,156.3438,30064.0
2021-12-31 15:00:00,177.84,178.22,176.87,176.89,120932.0,156.3965,156.7307,155.5435,155.5611,120932.0
2022-01-03 09:30:00,176.86,177.15,174.21,174.26,56053.0,155.5347,155.7897,153.2042,153.2482,56053.0
2022-01-03 10:00:00,174.33,174.33,171.82,172.37,95151.0,153.3098,153.3098,151.1024,151.5861,95151.0
2022-01-03 11:00:00,172.3,172.86,171.71,172.81,69649.0,151.5245,152.017,151.0057,151.973,69649.0
2022-01-03 12:00:00,172.85,174.27,172.61,173.3,38376.0,152.0082,153.257,151.7971,152.404,38376.0
2022-01-03 13:00:00,173.25,174.23,173.08,174.15,46506.0,152.36,153.2218,152.2105,153.1515,46506.0
2022-01-03 14:00:00,174.1,174.66,173.69,174.39,59954.0,153.1075,153.6,152.7469,153.3625,59954.0
2022-01-03 15:00:00,174.49,175.61,174.44,175.04,143291.0,153.4505,154.4354,153.4065,153.9341,143291.0
2022-01-04 09:30:00,174.5,175.0,170.82,171.52,177211.0,153.4593,153.899,150.223,150.8386,177211.0
2022-01-04 10:00:00,171.59,172.35,169.05,170.59,209793.0,150.9001,151.5685,148.6664,150.0207,209793.0
2022-01-04 11:00:00,170.62,171.02,168.79,169.4,122601.0,150.0471,150.3989,148.4378,148.9742,122601.0
2022-01-04 12:00:00,169.37,169.63,168.28,168.52,74475.0,148.9478,149.1765,147.9892,148.2003,74475.0
2022-01-04 13:00:00,168.54,169.22,168.22,168.46,99739.0,148.2179,148.8159,147.9365,148.1475,99739.0
2022-01-04 14:00:00,168.48,169.79,168.42,169.28,71477.0,148.1651,149.3172,148.1124,148.8687,71477.0
2022-01-04 15:00:00,169.28,169.68,168.93,169.08,159936.0,148.8687,149.2204,148.5609,148.6928,159936.0
2022-01-05 09:30:00,166.58,167.35,162.82,164.3,163826.0,146.4942,147.1714,143.1876,144.4891,163826.0
2022-01-05 10:00:00,164.3,166.09,163.36,165.69,139373.0,144.4891,146.0633,143.6625,145.7115,139373.0
2022-01-05 11:00:00,165.66,165.93,165.24,165.53,68989.0,145.6852,145.9226,145.3158,145.5708,68989.0
2022-01-05 12:00:00,165.46,165.76,165.24,165.6,50031.0,145.5093,145.7731,145.3158,145.6324,50031.0
2022-01-05 13:00:00,165.61,165.72,165.34,165.71,48036.0,145.6412,145.7379,145.4037,145.7291,48036.0
2022-01-05 14:00:00,165.74,165.88,163.72,164.2,66449.0,145.7555,145.8786,143.9791,144.4012,66449.0
2022-01-05 15:00:00,164.16,164.42,162.83,162.92,273758.0,144.366,144.5947,143.1964,143.2755,273758.0
2022-01-06 09:30:00,161.33,162.24,157.98,157.98,162738.0,141.8773,142.6775,138.9312,138.9312,162738.0
2022-01-06 10:00:00,158.03,160.42,157.61,159.34,199403.0,138.9752,141.077,138.6058,140.1272,199403.0
2022-01-06 11:00:00,159.4,159.87,158.97,159.43,191862.0,140.18,140.5933,139.8018,140.2064,191862.0
2022-01-06 12:00:00,159.49,160.35,159.32,160.11,144362.0,140.2591,141.0154,140.1096,140.8044,144362.0
2022-01-06 13:00:00,160.1,160.85,160.05,160.55,75631.0,140.7956,141.4551,140.7516,141.1913,75631.0
2022-01-06 14:00:00,160.49,161.34,160.13,161.15,93882.0,141.1385,141.8861,140.822,141.719,93882.0
2022-01-06 15:00:00,161.08,161.35,160.45,160.8,242781.0,141.6574,141.8948,141.1034,141.4112,242781.0
2022-01-07 09:30:00,159.86,160.8,158.43,158.99,72277.0,140.5845,141.4112,139.3269,139.8194,72277.0
2022-01-07 10:00:00,158.97,159.66,158.54,159.05,96187.0,139.8018,140.4086,139.4237,139.8722,96187.0
2022-01-07 11:00:00,159.02,160.19,158.91,160.0,88039.0,139.8458,140.8747,139.7491,140.7076,88039.0
2022-01-07 12:00:00,159.88,160.05,159.4,159.86,65800.0,140.6021,140.7516,140.18,140.5845,65800.0
2022-01-07 13:00:00,159.85,161.31,159.76,161.09,74878.0,140.5757,141.8597,140.4966,141.6662,74878.0
2022-01-07 14:00:00,161.08,162.22,161.06,161.59,77723.0,141.6574,142.6599,141.6398,142.1059,77723.0
2022-01-07 15:00:00,161.55,161.77,161.0,161.07,175051.0,142.0707,142.2642,141.5871,141.6486,175051.0
2022-01-10 09:30:00,158.58,161.0,156.24,156.66,83902.0,139.4588,141.5871,137.401,137.7704,83902.0
2022-01-10 10:00:00,156.54,157.38,156.0,156.63,91156.0,137.6648,138.4035,137.1899,137.744,91156.0
2022-01-10 11:00:00,156.62,156.71,155.13,155.72,86282.0,137.7352,137.8143,136.4248,136.9437,86282.0
2022-01-10 12:00:00,155.71,157.85,155.71,157.48,71074.0,136.9349,138.8169,136.9349,138.4915,71074.0
2022-01-10 13:00:00,157.5,158.56,157.42,158.48,46945.0,138.5091,139.4413,138.4387,139.3709,46945.0
2022-01-10 14:00:00,158.48,159.79,158.46,159.72,73626.0,139.3709,140.5229,139.3533,140.4614,73626.0
2022-01-10 15:00:00,159.66,159.8,158.49,159.27,156701.0,140.4086,140.5317,139.3797,140.0657,156701.0
2022-01-11 09:30:00,159.15,159.43,157.03,157.2,33440.0,139.9601,140.2064,138.0957,138.2452,33440.0
2022-01-11 10:00:00,157.46,158.18,156.35,157.23,62828.0,138.4739,139.1071,137.4977,138.2716,62828.0
2022-01-11 11:00:00,157.25,157.84,156.91,157.84,79759.0,138.2892,138.8081,137.9902,138.8081,79759.0
2022-01-11 12:00:00,157.8,158.44,157.66,158.44,47027.0,138.7729,139.3357,138.6498,139.3357,47027.0
2022-01-11 13:00:00,158.4,159.35,158.34,159.17,33954.0,139.3006,140.136,139.2478,139.9777,33954.0
2022-01-11 14:00:00,159.12,159.18,158.41,158.89,55582.0,139.9337,139.9865,139.3093,139.7315,55582.0
2022-01-11 15:00:00,158.94,159.34,158.81,159.04,112603.0,139.7754,140.1272,139.6611,139.8634,112603.0
2022-01-12 09:30:00,158.31,159.22,157.89,159.22,44584.0,139.2214,140.0217,138.852,140.0217,44584.0
2022-01-12 10:00:00,159.23,160.85,159.23,160.42,176434.0,140.0305,141.4551,140.0305,141.077,176434.0
2022-01-12 11:00:00,160.46,160.98,160.15,160.18,41693.0,141.1122,141.5695,140.8395,140.8659,41693.0
2022-01-12 12:00:00,160.27,160.68,159.99,160.18,65198.0,140.9451,141.3056,140.6988,140.8659,65198.0
2022-01-12 13:00:00,160.22,160.31,159.09,159.14,47232.0,140.9011,140.9802,139.9074,139.9513,47232.0
2022-01-12 14:00:00,159.14,159.26,158.8,158.94,50928.0,139.9513,140.0569,139.6523,139.7754,50928.0
2022-01-12 15:00:00,158.95,159.4,158.76,158.93,162449.0,139.7842,140.18,139.6171,139.7666,162449.0
2022-01-13 09:30:00,159.21,159.73,158.6,159.39,70786.0,140.0129,140.4702,139.4764,140.1712,70786.0
2022-01-13 10:00:00,159.44,159.88,159.04,159.23,83844.0,140.2152,140.6021,139.8634,140.0305,83844.0
2022-01-13 11:00:00,159.18,159.67,158.89,159.41,40109.0,139.9865,140.4174,139.7315,140.1888,40109.0
2022-01-13 12:00:00,159.33,159.4,158.49,158.62,48731.0,140.1184,140.18,139.3797,139.494,48731.0
2022-01-13 13:00:00,158.44,158.56,157.89,158.0,75058.0,139.3357,139.4413,138.852,138.9488,75058.0
2022-01-13 14:00:00,158.05,158.45,157.15,157.71,92235.0,138.9928,139.3445,138.2013,138.6938,92235.0
2022-01-13 15:00:00,157.68,157.83,157.33,157.62,196010.0,138.6674,138.7993,138.3596,138.6146,196010.0
2022-01-14 09:30:00,155.23,155.84,154.56,155.58,99680.0,136.5128,137.0492,135.9236,136.8206,99680.0
2022-01-14 10:00:00,155.53,155.85,154.44,154.56,82342.0,136.7766,137.058,135.818,135.9236,82342.0
2022-01-14 11:00:00,154.58,154.8,153.26,154.18,112179.0,135.9412,136.1346,134.7803,135.5894,112179.0
2022-01-14 12:00:00,154.23,154.93,154.0,154.66,108519.0,135.6334,136.249,135.4311,136.0115,108519.0
2022-01-14 13:00:00,154.66,155.53,154.36,155.5,129338.0,136.0115,136.7766,135.7477,136.7502,129338.0
2022-01-14 14:00:00,155.54,156.5,155.33,155.94,142425.0,136.7854,137.6296,136.6007,137.1372,142425.0
2022-01-14 15:00:00,155.96,156.43,155.77,155.91,157813.0,137.1548,137.5681,136.9877,137.1108,157813.0
2022-01-18 09:30:00,154.55,155.35,153.63,154.38,121812.0,135.9148,136.6183,135.1057,135.7653,121812.0
2022-01-18 10:00:00,154.38,154.91,153.43,154.58,77260.0,135.7653,136.2314,134.9298,135.9412,77260.0
2022-01-18 11:00:00,154.54,155.18,154.19,154.22,54091.0,135.906,136.4688,135.5982,135.6246,54091.0
2022-01-18 12:00:00,154.28,154.62,153.95,154.2,36586.0,135.6773,135.9763,135.3871,135.607,36586.0
2022-01-18 13:00:00,154.08,155.77,153.95,155.62,67112.0,135.5014,136.9877,135.3871,136.8558,67112.0
2022-01-18 14:00:00,155.66,156.59,155.6,155.98,109089.0,136.8909,137.7088,136.8382,137.1723,109089.0
2022-01-18 15:00:00,155.98,156.02,155.07,155.87,312156.0,137.1723,137.2075,136.3721,137.0756,312156.0
2022-01-19 09:30:00,156.56,157.87,156.25,157.1,45112.0,137.6824,138.8345,137.4098,138.1573,45112.0
2022-01-19 10:00:00,157.24,157.48,156.32,156.37,110926.0,138.2804,138.4915,137.4714,137.5153,110926.0
2022-01-19 11:00:00,156.45,156.56,155.4,156.56,39813.0,137.5857,137.6824,136.6623,137.6824,39813.0
2022-01-19 12:00:00,156.44,156.76,156.16,156.45,32005.0,137.5769,137.8583,137.3306,137.5857,32005.0
2022-01-19 13:00:00,156.53,156.68,155.88,156.06,30751.0,137.656,137.7879,137.0844,137.2427,30751.0
2022-01-19 14:00:00,156.11,156.35,155.93,156.25,63154.0,137.2867,137.4977,137.1284,137.4098,63154.0
2022-01-19 15:00:00,156.21,156.31,154.91,154.93,224778.0,137.3746,137.4626,136.2314,136.249,224778.0
2022-01-20 09:30:00,155.1,156.81,154.81,156.46,54016.0,136.3985,137.9023,136.1434,137.5945,54016.0
2022-01-20 10:00:00,156.59,156.74,155.54,156.65,112691.0,137.7088,137.8407,136.7854,137.7616,112691.0
2022-01-20 11:00:00,156.65,157.5,156.65,156.89,70477.0,137.7616,138.5091,137.7616,137.9726,70477.0
2022-01-20 12:00:00,156.94,158.0,156.94,157.59,97478.0,138.0166,138.9488,138.0166,138.5882,97478.0
2022-01-20 13:00:00,157.59,157.6,156.75,156.97,47663.0,138.5882,138.597,137.8495,138.043,47663.0
2022-01-20 14:00:00,157.04,157.7,156.85,156.91,83298.0,138.1045,138.685,137.9374,137.9902,83298.0
2022-01-20 15:00:00,156.91,157.06,155.3,155.32,232679.0,137.9902,138.1221,136.5743,136.5919,232679.0
2022-01-21 09:30:00,156.58,157.25,155.75,156.75,244131.0,137.7,138.2892,136.9701,137.8495,244131.0
2022-01-21 10:00:00,156.75,157.25,155.87,157.0,207964.0,137.8495,138.2892,137.0756,138.0694,207964.0
2022-01-21 11:00:00,157.0,157.25,155.98,156.51,128053.0,138.0694,138.2892,137.1723,137.6384,128053.0
2022-01-21 12:00:00,156.45,156.58,155.8,156.2,58957.0,137.5857,137.7,137.0141,137.3658,58957.0
2022-01-21 13:00:00,156.2,156.46,155.91,155.91,113013.0,137.3658,137.5945,137.1108,137.1108,113013.0
2022-01-21 14:00:00,156.02,156.37,155.68,155.68,88558.0,137.2075,137.5153,136.9085,136.9085,88558.0
2022-01-21 15:00:00,155.62,155.97,154.78,154.94,325050.0,136.8558,137.1636,136.117,136.2577,325050.0
2022-01-24 09:30:00,154.17,154.26,152.72,152.85,80734.0,135.5806,135.6597,134.3054,134.4198,80734.0
2022-01-24 10:00:00,152.87,154.0,152.65,153.44,150114.0,134.4373,135.4311,134.2439,134.9386,150114.0
2022-01-24 11:00:00,153.22,153.5,152.0,152.84,95296.0,134.7451,134.9914,133.6722,134.411,95296.0
2022-01-24 12:00:00,152.86,153.0,151.3,152.12,70445.0,134.4286,134.5517,133.0567,133.7778,70445.0
2022-01-24 13:00:00,152.13,153.25,151.63,153.24,138391.0,133.7866,134.7715,133.3469,134.7627,138391.0
2022-01-24 14:00:00,153.21,153.44,150.87,152.0,135460.0,134.7363,134.9386,132.6785,133.6722,135460.0
2022-01-24 15:00:00,151.99,154.19,151.88,153.98,683716.0,133.6635,135.5982,133.5667,135.4135,683716.0
2022-01-25 09:30:00,153.15,154.46,153.04,154.0,87460.0,134.6836,135.8356,134.5868,135.4311,87460.0
2022-01-25 10:00:00,153.89,154.01,152.51,153.25,107955.0,135.3344,135.4399,134.1208,134.7715,107955.0
2022-01-25 11:00:00,153.16,153.49,151.77,151.77,49164.0,134.6924,134.9826,133.47,133.47,49164.0
2022-01-25 12:00:00,151.86,153.15,151.84,152.28,67349.0,133.5491,134.6836,133.5315,133.9185,67349.0
2022-01-25 13:00:00,152.21,153.15,152.11,153.14,56124.0,133.8569,134.6836,133.769,134.6748,56124.0
2022-01-25 14:00:00,153.21,154.0,152.86,154.0,105178.0,134.7363,135.4311,134.4286,135.4311,105178.0
2022-01-25 15:00:00,154.0,154.04,152.07,152.67,263531.0,135.4311,135.4663,133.7338,134.2615,263531.0
2022-01-26 09:30:00,153.01,153.85,152.01,152.46,69860.0,134.5605,135.2992,133.681,134.0768,69860.0
2022-01-26 10:00:00,152.56,153.27,150.57,151.53,100807.0,134.1647,134.7891,132.4147,133.2589,100807.0
2022-01-26 11:00:00,151.42,152.32,151.21,152.05,38325.0,133.1622,133.9537,132.9775,133.7162,38325.0
2022-01-26 12:00:00,151.97,152.37,151.45,151.59,40660.0,133.6459,133.9976,133.1886,133.3117,40660.0
2022-01-26 13:00:00,151.5,152.09,151.36,151.67,58436.0,133.2325,133.7514,133.1094,133.382,58436.0
2022-01-26 14:00:00,151.8,152.56,149.02,149.58,89002.0,133.4964,134.1647,131.0516,131.544,89002.0
2022-01-26 15:00:00,149.5,149.66,147.2,147.67,293084.0,131.4737,131.6144,129.451,129.8643,293084.0
2022-01-27 09:30:00,148.62,149.83,147.93,149.8,52169.0,130.6998,131.7639,130.093,131.7375,52169.0
2022-01-27 10:00:00,149.86,150.09,148.24,148.81,68665.0,131.7903,131.9925,130.3656,130.8669,68665.0
2022-01-27 11:00:00,148.9,149.31,147.67,148.14,54997.0,130.946,131.3066,129.8643,130.2777,54997.0
2022-01-27 12:00:00,148.17,148.29,145.84,146.2,82529.0,130.3041,130.4096,128.255,128.5716,82529.0
2022-01-27 13:00:00,146.2,146.33,144.7,145.69,100404.0,128.5716,128.6859,127.2525,128.1231,100404.0
2022-01-27 14:00:00,145.82,146.19,144.81,144.99,77662.0,128.2374,128.5628,127.3492,127.5075,77662.0
2022-01-27 15:00:00,145.05,145.79,144.45,145.26,221042.0,127.5603,128.211,127.0326,127.7449,221042.0
2022-01-28 09:30:00,145.8,145.8,143.8,144.4,56536.0,128.2198,128.2198,126.461,126.9886,56536.0
2022-01-28 10:00:00,144.4,145.47,144.31,145.42,186730.0,126.9886,127.9296,126.9095,127.8856,186730.0
2022-01-28 11:00:00,145.5,146.05,145.1,145.7,151870.0,127.956,128.4397,127.6042,128.1319,151870.0
2022-01-28 12:00:00,145.8,146.48,145.17,145.59,86917.0,128.2198,128.8178,127.6658,128.0351,86917.0
2022-01-28 13:00:00,145.76,146.81,145.59,146.62,105935.0,128.1846,129.108,128.0351,128.941,105935.0
2022-01-28 14:00:00,146.68,148.0,146.45,147.93,189029.0,128.9937,130.1546,128.7915,130.093,189029.0
2022-01-28 15:00:00,147.82,149.01,147.51,148.81,416902.0,129.9963,131.0428,129.7236,130.8669,416902.0
2022-01-31 09:30:00,149.05,150.24,148.01,149.98,100139.0,131.078,132.1245,130.1634,131.8958,100139.0
2022-01-31 10:00:00,150.06,150.33,148.45,148.56,145101.0,131.9662,132.2036,130.5503,130.647,145101.0
2022-01-31 11:00:00,148.56,149.36,148.36,149.22,241861.0,130.647,131.3506,130.4711,131.2275,241861.0
2022-01-31 12:00:00,149.25,149.34,147.88,148.15,168025.0,131.2538,131.333,130.049,130.2865,168025.0
2022-01-31 13:00:00,148.06,149.1,147.89,148.93,162690.0,130.2073,131.1219,130.0578,130.9724,162690.0
2022-01-31 14:00:00,148.91,149.57,148.8,148.9,297772.0,130.9548,131.5353,130.8581,130.946,297772.0
2022-01-31 15:00:00,148.9,149.52,147.95,149.21,674881.0,130.946,131.4913,130.1106,131.2187,674881.0
2022-02-01 09:30:00,149.44,149.44,147.19,148.05,136199.0,131.4209,131.4209,129.4422,130.1985,136199.0
2022-02-01 10:00:00,147.92,148.14,147.06,148.03,107861.0,130.0842,130.2777,129.3279,130.1809,107861.0
2022-02-01 11:00:00,148.16,148.27,147.55,147.9,130214.0,130.2953,130.392,129.7588,130.0666,130214.0
2022-02-01 12:00:00,147.91,148.0,146.6,147.56,85537.0,130.0754,130.1546,128.9234,129.7676,85537.0
2022-02-01 13:00:00,147.56,147.95,147.03,147.85,60132.0,129.7676,130.1106,129.3015,130.0226,60132.0
2022-02-01 14:00:00,147.9,148.07,147.45,147.92,114949.0,130.0666,130.2161,129.6709,130.0842,114949.0
2022-02-01 15:00:00,147.88,148.39,147.69,147.82,375238.0,130.049,130.4975,129.8819,129.9963,375238.0
2022-02-02 09:30:00,147.96,149.52,147.75,148.41,121310.0,130.1194,131.4913,129.9347,130.5151,121310.0
2022-02-02 10:00:00,148.64,149.93,148.63,149.21,155197.0,130.7174,131.8518,130.7086,131.2187,155197.0
2022-02-02 11:00:00,149.15,149.47,148.7,149.17,109831.0,131.1659,131.4473,130.7702,131.1835,109831.0
2022-02-02 12:00:00,149.09,149.35,148.91,149.2,92805.0,131.1131,131.3418,130.9548,131.2099,92805.0
2022-02-02 13:00:00,149.18,149.79,149.13,149.41,96528.0,131.1923,131.7287,131.1483,131.3945,96528.0
2022-02-02 14:00:00,149.38,149.45,149.03,149.14,75567.0,131.3682,131.4297,131.0604,131.1571,75567.0
2022-02-02 15:00:00,149.15,149.75,149.08,149.23,308139.0,131.1659,131.6935,131.1043,131.2362,308139.0
2022-02-03 09:30:00,148.85,149.0,146.63,147.0,73561.0,130.9021,131.034,128.9497,129.2751,73561.0
2022-02-03 10:00:00,146.95,148.47,146.69,147.46,226854.0,129.2312,130.5679,129.0025,129.6797,226854.0
2022-02-03 11:00:00,147.47,147.88,147.12,147.15,62853.0,129.6885,130.049,129.3807,129.407,62853.0
2022-02-03 12:00:00,147.15,147.86,146.81,147.75,75803.0,129.407,130.0314,129.108,129.9347,75803.0
2022-02-03 13:00:00,147.71,148.41,147.42,148.25,92857.0,129.8995,130.5151,129.6445,130.3744,92857.0
2022-02-03 14:00:00,148.3,148.56,147.77,147.95,90956.0,130.4184,130.647,129.9523,130.1106,90956.0
2022-02-03 15:00:00,147.96,148.24,146.97,146.99,328504.0,130.1194,130.3656,129.2488,129.2663,328504.0
2022-02-04 09:30:00,145.74,146.91,145.53,146.25,73310.0,128.1671,129.196,127.9824,128.6156,73310.0
2022-02-04 10:00:00,146.15,146.36,144.56,144.95,91831.0,128.5276,128.7123,127.1293,127.4723,91831.0
2022-02-04 11:00:00,144.95,145.94,144.86,145.54,152844.0,127.4723,128.3429,127.3932,127.9912,152844.0
2022-02-04 12:00:00,145.45,146.34,145.37,146.34,67380.0,127.912,128.6947,127.8417,128.6947,67380.0
2022-02-04 13:00:00,146.29,146.92,146.16,146.69,52259.0,128.6507,129.2048,128.5364,129.0025,52259.0
2022-02-04 14:00:00,146.8,146.84,146.17,146.33,68894.0,129.0992,129.1344,128.5452,128.6859,68894.0
2022-02-04 15:00:00,146.32,147.0,145.1,145.15,177654.0,128.6771,129.2751,127.6042,127.6482,177654.0
2022-02-07 09:30:00,145.29,146.59,145.1,145.45,54156.0,127.7713,128.9146,127.6042,127.912,54156.0
2022-02-07 10:00:00,145.91,146.17,145.09,145.52,102655.0,128.3166,128.5452,127.5954,127.9736,102655.0
2022-02-07 11:00:00,145.65,146.18,145.35,145.9,81635.0,128.0879,128.554,127.8241,128.3078,81635.0
2022-02-07 12:00:00,145.97,146.22,145.37,146.06,140216.0,128.3693,128.5892,127.8417,128.4485,140216.0
2022-02-07 13:00:00,146.07,146.33,145.79,145.93,160899.0,128.4573,128.6859,128.211,128.3342,160899.0
2022-02-07 14:00:00,145.91,146.48,145.81,146.14,248159.0,128.3166,128.8178,128.2286,128.5188,248159.0
2022-02-07 15:00:00,146.19,146.88,145.63,146.08,343650.0,128.5628,129.1696,128.0703,128.4661,343650.0
2022-02-08 09:30:00,145.75,145.78,143.81,145.13,123521.0,128.1759,128.2022,126.4698,127.6306,123521.0
2022-02-08 10:00:00,145.05,145.65,144.36,145.02,174350.0,127.5603,128.0879,126.9535,127.5339,174350.0
2022-02-08 11:00:00,144.99,145.66,144.98,145.18,78839.0,127.5075,128.0967,127.4987,127.6746,78839.0
2022-02-08 12:00:00,145.29,145.36,144.24,144.31,66781.0,127.7713,127.8329,126.8479,126.9095,66781.0
2022-02-08 13:00:00,144.23,144.34,143.71,144.34,90559.0,126.8391,126.9359,126.3818,126.9359,90559.0
2022-02-08 14:00:00,144.34,144.69,143.5,143.65,66522.0,126.9359,127.2437,126.1972,126.3291,66522.0
2022-02-08 15:00:00,143.62,144.8,143.55,143.57,322546.0,126.3027,127.3404,126.2411,126.2587,322546.0
2022-02-09 09:30:00,145.05,147.05,145.02,146.0,54589.0,127.5603,129.3191,127.5339,128.3957,54589.0
2022-02-09 10:00:00,146.08,146.73,145.72,146.11,45357.0,128.4661,129.0377,128.1495,128.4924,45357.0
2022-02-09 11:00:00,146.11,146.95,146.01,146.55,82041.0,128.4924,129.2312,128.4045,128.8794,82041.0
2022-02-09 12:00:00,146.52,147.34,146.43,147.29,99638.0,128.853,129.5741,128.7739,129.5302,99638.0
2022-02-09 13:00:00,147.19,147.47,146.48,146.63,144753.0,129.4422,129.6885,128.8178,128.9497,144753.0
2022-02-09 14:00:00,146.64,147.26,146.51,146.95,92451.0,128.9585,129.5038,128.8442,129.2312,92451.0
2022-02-09 15:00:00,146.9,147.4,146.68,146.95,394688.0,129.1872,129.6269,128.9937,129.2312,394688.0
2022-02-10 09:30:00,144.17,144.96,143.11,144.21,94806.0,126.7864,127.4811,125.8542,126.8215,94806.0
2022-02-10 10:00:00,144.24,144.45,143.45,143.71,79368.0,126.8479,127.0326,126.1532,126.3818,79368.0
2022-02-10 11:00:00,143.66,143.9,143.25,143.71,65886.0,126.3379,126.5489,125.9773,126.3818,65886.0
2022-02-10 12:00:00,143.67,143.76,141.88,142.18,134521.0,126.3467,126.4258,124.7725,125.0363,134521.0
2022-02-10 13:00:00,142.16,142.45,141.35,142.0,61235.0,125.0187,125.2738,124.3064,124.878,61235.0
2022-02-10 14:00:00,141.99,142.0,140.51,140.58,76523.0,124.8692,124.878,123.5677,123.6292,76523.0
2022-02-10 15:00:00,140.53,141.0,139.58,140.23,267776.0,123.5853,123.9986,122.7498,123.3214,267776.0
2022-02-11 09:30:00,140.59,140.78,139.57,139.6,61692.0,123.638,123.8051,122.741,122.7674,61692.0
2022-02-11 10:00:00,139.67,139.88,138.68,138.86,79474.0,122.829,123.0136,121.9583,122.1166,79474.0
2022-02-11 11:00:00,138.81,139.07,137.76,138.1,174985.0,122.0727,122.3013,121.1493,121.4483,174985.0
2022-02-11 12:00:00,138.1,138.11,136.92,137.09,260500.0,121.4483,121.4571,120.4106,120.5601,260500.0
2022-02-11 13:00:00,137.06,137.98,136.18,136.63,253532.0,120.5337,121.3427,119.7598,120.1555,253532.0
2022-02-11 14:00:00,136.62,137.29,135.82,135.99,204314.0,120.1467,120.7359,119.4432,119.5927,204314.0
2022-02-11 15:00:00,136.01,137.1,135.97,136.27,1607574.0,119.6103,120.5688,119.5751,119.8389,1607574.0
2022-02-14 09:30:00,136.53,137.04,135.87,135.9,98497.0,120.0676,120.5161,119.4872,119.5135,98497.0
2022-02-14 10:00:00,136.05,136.97,135.26,136.81,180131.0,119.6455,120.4545,118.9507,120.3138,180131.0
2022-02-14 11:00:00,136.89,137.0,136.13,136.81,98959.0,120.3842,120.4809,119.7158,120.3138,98959.0
2022-02-14 12:00:00,136.86,137.29,136.55,137.05,81637.0,120.3578,120.7359,120.0852,120.5249,81637.0
2022-02-14 13:00:00,137.07,137.12,136.01,136.12,110184.0,120.5425,120.5864,119.6103,119.707,110184.0
2022-02-14 14:00:00,136.04,136.52,135.47,136.31,372270.0,119.6367,120.0588,119.1354,119.8741,372270.0
2022-02-14 15:00:00,136.36,136.93,136.07,136.13,331222.0,119.9181,120.4193,119.663,119.7158,331222.0
2022-02-15 09:30:00,138.25,138.74,136.29,136.35,72404.0,121.5802,122.0111,119.8565,119.9093,72404.0
2022-02-15 10:00:00,136.41,137.31,136.08,137.17,99314.0,119.962,120.7535,119.6718,120.6304,99314.0
2022-02-15 11:00:00,137.17,137.81,136.73,137.56,185984.0,120.6304,121.1932,120.2435,120.9734,185984.0
2022-02-15 12:00:00,137.53,137.54,136.91,136.94,86409.0,120.947,120.9558,120.4018,120.4281,86409.0
2022-02-15 13:00:00,136.97,137.63,136.97,137.38,125692.0,120.4545,121.0349,120.4545,120.8151,125692.0
2022-02-15 14:00:00,137.34,137.36,136.52,136.66,68070.0,120.7799,120.7975,120.0588,120.1819,68070.0
2022-02-15 15:00:00,136.66,137.09,136.03,136.53,225091.0,120.1819,120.5601,119.6279,120.0676,225091.0
2022-02-16 09:30:00,136.18,136.56,134.85,134.91,50607.0,119.7598,120.094,118.5901,118.6429,50607.0
2022-02-16 10:00:00,134.9,134.99,134.06,134.54,188142.0,118.6341,118.7133,117.8954,118.3175,188142.0
2022-02-16 11:00:00,134.53,134.81,134.21,134.4,139649.0,118.3087,118.555,118.0273,118.1944,139649.0
2022-02-16 12:00:00,134.44,134.57,134.22,134.43,164721.0,118.2296,118.3439,118.0361,118.2208,164721.0
2022-02-16 13:00:00,134.45,134.57,133.97,134.22,134136.0,118.2384,118.3439,117.8163,118.0361,134136.0
2022-02-16 14:00:00,134.34,135.03,134.09,134.7,594818.0,118.1416,118.7484,117.9218,118.4582,594818.0
2022-02-16 15:00:00,134.69,135.09,134.39,134.6,739549.0,118.4494,118.8012,118.1856,118.3703,739549.0
2022-02-17 09:30:00,134.66,136.63,134.61,136.38,263840.0,118.4231,120.1555,118.3791,119.9357,263840.0
2022-02-17 10:00:00,136.31,139.09,136.24,138.02,612534.0,119.8741,122.3189,119.8125,121.3779,612534.0
2022-02-17 11:00:00,138.02,138.91,137.19,138.85,210178.0,121.3779,122.1606,120.648,122.1078,210178.0
2022-02-17 12:00:00,138.9,139.1,138.25,138.59,341963.0,122.1518,122.3277,121.5802,121.8792,341963.0
2022-02-17 13:00:00,138.63,138.88,138.07,138.17,134180.0,121.9144,122.1342,121.4219,121.5098,134180.0
2022-02-17 14:00:00,138.12,138.97,138.06,138.93,283393.0,121.4659,122.2134,121.4131,122.1782,283393.0
2022-02-17 15:00:00,138.92,139.04,137.73,137.78,673709.0,122.1694,122.2749,121.1229,121.1669,673709.0
2022-02-18 09:30:00,135.59,135.59,131.12,133.69,315468.0,119.2409,119.2409,115.3099,117.57,315468.0
2022-02-18 10:00:00,133.65,135.76,133.22,135.38,242845.0,117.5348,119.3904,117.1567,119.0562,242845.0
2022-02-18 11:00:00,135.32,136.16,134.68,135.47,170991.0,119.0035,119.7422,118.4406,119.1354,170991.0
2022-02-18 12:00:00,135.47,135.77,134.29,134.31,182609.0,119.1354,119.3992,118.0977,118.1153,182609.0
2022-02-18 13:00:00,134.29,134.61,133.55,134.01,180704.0,118.0977,118.3791,117.4469,117.8514,180704.0
2022-02-18 14:00:00,133.97,134.72,133.68,134.69,199895.0,117.8163,118.4758,117.5612,118.4494,199895.0
2022-02-18 15:00:00,134.8,135.57,134.58,135.25,615451.0,118.5462,119.2233,118.3527,118.9419,615451.0
2022-02-22 09:30:00,135.77,138.26,135.52,137.82,117382.0,119.3992,121.589,119.1794,121.202,117382.0
2022-02-22 10:00:00,137.9,138.24,134.63,134.88,175676.0,121.2724,121.5714,118.3967,118.6165,175676.0
2022-02-22 11:00:00,134.83,135.47,134.2,135.47,139822.0,118.5726,119.1354,118.0185,119.1354,139822.0
2022-02-22 12:00:00,135.51,136.22,135.3,135.74,162207.0,119.1706,119.795,118.9859,119.3728,162207.0
2022-02-22 13:00:00,135.72,135.79,134.62,135.16,150004.0,119.3552,119.4168,118.3879,118.8628,150004.0
2022-02-22 14:00:00,135.08,136.69,135.03,136.38,125247.0,118.7924,120.2083,118.7484,119.9357,125247.0
2022-02-22 15:00:00,136.42,137.07,135.5,135.99,283132.0,119.9708,120.5425,119.1618,119.5927,283132.0
2022-02-23 09:30:00,136.52,138.48,136.52,137.64,98843.0,120.0588,121.7825,120.0588,121.0437,98843.0
2022-02-23 10:00:00,137.59,137.9,135.88,135.93,243286.0,120.9998,121.2724,119.496,119.5399,243286.0
2022-02-23 11:00:00,135.96,136.08,134.68,134.91,257169.0,119.5663,119.6718,118.4406,118.6429,257169.0
2022-02-23 12:00:00,134.97,135.0,133.65,133.76,151489.0,118.6957,118.7221,117.5348,117.6316,151489.0
2022-02-23 13:00:00,133.71,134.16,133.15,133.9,224787.0,117.5876,117.9833,117.0951,117.7547,224787.0
2022-02-23 14:00:00,133.89,134.23,132.45,132.68,222536.0,117.7459,118.0449,116.4795,116.6818,222536.0
2022-02-23 15:00:00,132.7,133.1,131.95,132.23,574628.0,116.6994,117.0512,116.0398,116.2861,574628.0
2022-02-24 09:30:00,130.54,132.63,130.1,132.52,114331.0,114.7998,116.6378,114.4129,116.5411,114331.0
2022-02-24 10:00:00,132.5,132.57,130.57,131.62,124142.0,116.5235,116.5851,114.8262,115.7496,124142.0
2022-02-24 11:00:00,131.64,132.4,131.07,132.1,177781.0,115.7672,116.4356,115.2659,116.1717,177781.0
2022-02-24 12:00:00,132.15,132.58,131.62,132.38,203248.0,116.2157,116.5939,115.7496,116.418,203248.0
2022-02-24 13:00:00,132.48,133.52,132.3,132.92,268190.0,116.5059,117.4205,116.3476,116.8929,268190.0
2022-02-24 14:00:00,132.95,134.32,132.86,134.0,396214.0,116.9192,118.1241,116.8401,117.8426,396214.0
2022-02-24 15:00:00,134.0,134.62,133.42,134.34,1012784.0,117.8426,118.3879,117.3326,118.1416,1012784.0
2022-02-25 09:30:00,135.0,136.61,134.21,134.49,111487.0,118.7221,120.1379,118.0273,118.2736,111487.0
2022-02-25 10:00:00,134.51,136.24,134.02,135.88,127629.0,118.2911,119.8125,117.8602,119.496,127629.0
2022-02-25 11:00:00,135.95,137.56,135.68,137.39,85477.0,119.5575,120.9734,119.3201,120.8239,85477.0
2022-02-25 12:00:00,137.37,137.5,136.73,137.06,84734.0,120.8063,120.9206,120.2435,120.5337,84734.0
2022-02-25 13:00:00,137.02,137.99,137.0,137.55,142968.0,120.4985,121.3515,120.4809,120.9646,142968.0
2022-02-25 14:00:00,137.53,137.96,137.14,137.58,116269.0,120.947,121.3252,120.604,120.991,116269.0
2022-02-25 15:00:00,137.5,138.25,137.33,137.92,295077.0,120.9206,121.5802,120.7711,121.29,295077.0
2022-02-28 09:30:00,136.38,137.38,134.43,134.49,90415.0,119.9357,120.8151,118.2208,118.2736,90415.0
2022-02-28 10:00:00,134.51,134.82,133.2,133.55,223904.0,118.2911,118.5638,117.1391,117.4469,223904.0
2022-02-28 11:00:00,133.56,136.48,133.5,136.48,205123.0,117.4557,120.0236,117.4029,120.0236,205123.0
2022-02-28 12:00:00,136.53,136.56,135.07,135.16,65838.0,120.0676,120.094,118.7836,118.8628,65838.0
2022-02-28 13:00:00,135.19,136.03,135.19,135.5,81362.0,118.8892,119.6279,118.8892,119.1618,81362.0
2022-02-28 14:00:00,135.44,135.55,134.34,134.75,176024.0,119.109,119.2057,118.1416,118.5022,176024.0
2022-02-28 15:00:00,134.75,135.27,133.88,134.95,312951.0,118.5022,118.9595,117.7371,118.6781,312951.0
2022-03-01 09:30:00,136.09,136.54,134.77,134.77,54225.0,119.6806,120.0764,118.5198,118.5198,54225.0
2022-03-01 10:00:00,134.51,135.54,134.03,134.75,72631.0,118.2911,119.197,117.869,118.5022,72631.0
2022-03-01 11:00:00,134.6,136.23,134.58,134.97,136994.0,118.3703,119.8038,118.3527,118.6957,136994.0
2022-03-01 12:00:00,134.83,135.15,134.16,134.55,79214.0,118.5726,118.854,117.9833,118.3263,79214.0
2022-03-01 13:00:00,134.5,134.68,133.76,133.86,85360.0,118.2824,118.4406,117.6316,117.7195,85360.0
2022-03-01 14:00:00,133.8,134.56,133.67,133.74,116649.0,117.6668,118.3351,117.5524,117.614,116649.0
2022-03-01 15:00:00,133.77,134.41,133.3,134.13,327851.0,117.6404,118.2032,117.227,117.957,327851.0
2022-03-02 09:30:00,134.58,134.88,133.17,133.67,62259.0,118.3527,118.6165,117.1127,117.5524,62259.0
2022-03-02 10:00:00,133.8,135.37,133.62,135.34,149393.0,117.6668,119.0474,117.5085,119.0211,149393.0
2022-03-02 11:00:00,135.32,135.58,134.48,134.79,138084.0,119.0035,119.2321,118.2648,118.5374,138084.0
2022-03-02 12:00:00,134.77,135.12,134.14,134.63,102102.0,118.5198,118.8276,117.9658,118.3967,102102.0
2022-03-02 13:00:00,134.65,135.49,134.64,135.22,121214.0,118.4143,119.153,118.4055,118.9155,121214.0
2022-03-02 14:00:00,135.18,135.69,135.11,135.2,82196.0,118.8804,119.3289,118.8188,118.8979,82196.0
2022-03-02 15:00:00,135.18,135.93,134.93,135.32,272960.0,118.8804,119.5399,118.6605,119.0035,272960.0
2022-03-03 09:30:00,136.08,136.66,135.23,135.8,63047.0,119.6718,120.1819,118.9243,119.4256,63047.0
2022-03-03 10:00:00,135.73,136.23,135.08,135.11,54076.0,119.364,119.8038,118.7924,118.8188,54076.0
2022-03-03 11:00:00,135.19,136.29,134.63,136.24,62641.0,118.8892,119.8565,118.3967,119.8125,62641.0
2022-03-03 12:00:00,136.18,137.16,136.11,136.54,63927.0,119.7598,120.6216,119.6982,120.0764,63927.0
2022-03-03 13:00:00,136.44,137.15,136.43,136.91,70715.0,119.9884,120.6128,119.9796,120.4018,70715.0
2022-03-03 14:00:00,136.9,137.98,136.78,137.48,88951.0,120.393,121.3427,120.2874,120.903,88951.0
2022-03-03 15:00:00,137.42,137.49,136.69,137.26,178700.0,120.8503,120.9118,120.2083,120.7096,178700.0
2022-03-04 09:30:00,136.2,138.02,136.14,138.02,91100.0,119.7774,121.3779,119.7246,121.3779,91100.0
2022-03-04 10:00:00,138.01,139.0,137.89,138.73,147233.0,121.3691,122.2398,121.2636,122.0023,147233.0
2022-03-04 11:00:00,138.66,139.52,138.29,139.49,129370.0,121.9407,122.6971,121.6154,122.6707,129370.0
2022-03-04 12:00:00,139.51,139.79,139.06,139.17,76129.0,122.6883,122.9345,122.2925,122.3893,76129.0
2022-03-04 13:00:00,139.17,139.47,138.8,138.93,63863.0,122.3893,122.6531,122.0639,122.1782,63863.0
2022-03-04 14:00:00,139.05,139.49,138.73,138.81,74046.0,122.2837,122.6707,122.0023,122.0727,74046.0
2022-03-04 15:00:00,138.81,139.34,137.96,139.23,183370.0,122.0727,122.5388,121.3252,122.442,183370.0
2022-03-07 09:30:00,138.92,139.47,137.89,137.89,82084.0,122.1694,122.6531,121.2636,121.2636,82084.0
2022-03-07 10:00:00,137.81,138.23,137.19,137.25,81745.0,121.1932,121.5626,120.648,120.7008,81745.0
2022-03-07 11:00:00,137.15,137.23,135.87,136.34,67785.0,120.6128,120.6832,119.4872,119.9005,67785.0
2022-03-07 12:00:00,136.38,137.28,136.0,136.99,74528.0,119.9357,120.7271,119.6015,120.4721,74528.0
2022-03-07 13:00:00,136.99,137.81,136.76,136.84,60371.0,120.4721,121.1932,120.2698,120.3402,60371.0
2022-03-07 14:00:00,136.91,136.99,136.37,136.42,82347.0,120.4018,120.4721,119.9269,119.9708,82347.0
2022-03-07 15:00:00,136.41,136.54,136.05,136.12,206868.0,119.962,120.0764,119.6455,119.707,206868.0
2022-03-08 09:30:00,135.07,136.64,135.07,135.71,63692.0,118.7836,120.1643,118.7836,119.3465,63692.0
2022-03-08 10:00:00,135.53,136.09,133.74,134.4,162299.0,119.1882,119.6806,117.614,118.1944,162299.0
2022-03-08 11:00:00,134.31,134.96,132.57,133.59,133666.0,118.1153,118.6869,116.5851,117.4821,133666.0
2022-03-08 12:00:00,133.48,135.91,133.33,135.45,110858.0,117.3853,119.5223,117.2534,119.1178,110858.0
2022-03-08 13:00:00,135.46,135.71,134.43,134.52,69687.0,119.1266,119.3465,118.2208,118.2999,69687.0
2022-03-08 14:00:00,134.5,134.94,133.84,134.48,62542.0,118.2824,118.6693,117.7019,118.2648,62542.0
2022-03-08 15:00:00,134.4,134.59,133.2,133.52,264137.0,118.1944,118.3615,117.1391,117.4205,264137.0
2022-03-09 09:30:00,135.81,136.5,134.67,134.94,45732.0,119.4344,120.0412,118.4319,118.6693,45732.0
2022-03-09 10:00:00,134.93,136.25,134.93,135.2,44204.0,118.6605,119.8213,118.6605,118.8979,44204.0
2022-03-09 11:00:00,135.27,136.36,135.05,136.34,42707.0,118.9595,119.9181,118.766,119.9005,42707.0
2022-03-09 12:00:00,136.35,136.8,135.99,136.47,44884.0,119.9093,120.305,119.5927,120.0148,44884.0
2022-03-09 13:00:00,136.4,137.12,136.11,136.29,51988.0,119.9533,120.5864,119.6982,119.8565,51988.0
2022-03-09 14:00:00,136.29,136.48,135.78,135.84,45926.0,119.8565,120.0236,119.408,119.4608,45926.0
2022-03-09 15:00:00,135.94,136.61,135.22,135.45,133552.0,119.5487,120.1379,118.9155,119.1178,133552.0
2022-03-10 09:30:00,133.46,134.53,133.04,133.7,34999.0,117.3678,118.3087,116.9984,117.5788,34999.0
2022-03-10 10:00:00,133.6,134.31,132.29,132.36,67136.0,117.4909,118.1153,116.3388,116.4004,67136.0
2022-03-10 11:00:00,132.29,133.07,132.19,133.06,51857.0,116.3388,117.0248,116.2509,117.016,51857.0
2022-03-10 12:00:00,133.01,133.43,132.86,133.13,52373.0,116.972,117.3414,116.8401,117.0775,52373.0
2022-03-10 13:00:00,133.06,133.39,132.73,133.2,59670.0,117.016,117.3062,116.7258,117.1391,59670.0
2022-03-10 14:00:00,133.18,134.52,133.11,134.43,87222.0,117.1215,118.2999,117.06,118.2208,87222.0
2022-03-10 15:00:00,134.37,135.63,134.06,135.29,336158.0,118.168,119.2761,117.8954,118.9771,336158.0
2022-03-11 09:30:00,136.02,136.7,135.64,135.91,32011.0,119.6191,120.2171,119.2849,119.5223,32011.0
2022-03-11 10:00:00,136.03,136.03,134.93,135.91,51611.0,119.6279,119.6279,118.6605,119.5223,51611.0
2022-03-11 11:00:00,135.85,136.34,135.13,135.65,71886.0,119.4696,119.9005,118.8364,119.2937,71886.0
2022-03-11 12:00:00,135.61,135.71,135.13,135.34,78657.0,119.2585,119.3465,118.8364,119.0211,78657.0
2022-03-11 13:00:00,135.28,135.7,134.88,135.28,102883.0,118.9683,119.3377,118.6165,118.9683,102883.0
2022-03-11 14:00:00,135.3,136.56,135.17,135.55,124961.0,118.9859,120.094,118.8716,119.2057,124961.0
2022-03-11 15:00:00,135.53,136.07,134.96,135.68,306777.0,119.1882,119.663,118.6869,119.3201,306777.0
2022-03-14 09:30:00,135.0,135.23,133.36,133.56,69473.0,119.8145,120.0186,118.3589,118.5364,69473.0
2022-03-14 10:00:00,133.51,133.61,132.35,133.25,245332.0,118.4921,118.5808,117.4625,118.2613,245332.0
2022-03-14 11:00:00,133.22,133.25,132.69,132.8,134669.0,118.2347,118.2613,117.7643,117.8619,134669.0
2022-03-14 12:00:00,132.8,133.05,131.71,131.83,93451.0,117.8619,118.0838,116.8945,117.001,93451.0
2022-03-14 13:00:00,131.86,132.96,131.86,132.94,170094.0,117.0277,118.0039,117.0277,117.9862,170094.0
2022-03-14 14:00:00,132.97,133.88,132.93,133.25,183054.0,118.0128,118.8204,117.9773,118.2613,183054.0
2022-03-14 15:00:00,133.24,133.29,132.55,132.59,239749.0,118.2524,118.2968,117.64,117.6755,239749.0
2022-03-15 09:30:00,133.58,134.56,132.72,133.51,49953.0,118.5542,119.424,117.7909,118.4921,49953.0
2022-03-15 10:00:00,133.63,133.99,133.35,133.49,126947.0,118.5986,118.9181,118.3501,118.4743,126947.0
2022-03-15 11:00:00,133.44,133.86,133.25,133.48,80279.0,118.4299,118.8027,118.2613,118.4654,80279.0
2022-03-15 12:00:00,133.44,133.75,133.08,133.5,129554.0,118.4299,118.7051,118.1104,118.4832,129554.0
2022-03-15 13:00:00,133.55,134.15,133.39,134.08,113858.0,118.5276,119.0601,118.3856,118.9979,113858.0
2022-03-15 14:00:00,134.06,134.91,133.45,134.78,77326.0,118.9802,119.7346,118.4388,119.6192,77326.0
2022-03-15 15:00:00,134.82,135.28,134.58,135.16,163040.0,119.6547,120.063,119.4417,119.9565,163040.0
2022-03-16 09:30:00,136.43,137.41,136.08,136.94,43207.0,121.0836,121.9534,120.773,121.5362,43207.0
2022-03-16 10:00:00,136.92,137.18,135.12,135.49,82111.0,121.5185,121.7492,119.921,120.2493,82111.0
2022-03-16 11:00:00,135.36,135.72,134.32,135.66,68778.0,120.134,120.4535,119.2109,120.4002,68778.0
2022-03-16 12:00:00,135.64,136.49,135.61,136.16,48467.0,120.3825,121.1369,120.3558,120.844,48467.0
2022-03-16 13:00:00,136.12,136.34,135.74,136.09,42589.0,120.8085,121.0037,120.4712,120.7818,42589.0
2022-03-16 14:00:00,135.8,135.8,133.94,134.9,65386.0,120.5245,120.5245,118.8737,119.7257,65386.0
2022-03-16 15:00:00,134.88,136.19,134.69,136.07,159060.0,119.708,120.8706,119.5393,120.7641,159060.0
2022-03-17 09:30:00,135.46,137.03,135.46,137.03,39483.0,120.2227,121.6161,120.2227,121.6161,39483.0
2022-03-17 10:00:00,137.03,137.83,136.77,136.86,52127.0,121.6161,122.3261,121.3854,121.4652,52127.0
2022-03-17 11:00:00,136.88,138.0,136.72,137.99,63739.0,121.483,122.477,121.341,122.4681,63739.0
2022-03-17 12:00:00,137.92,138.57,137.59,138.2,64911.0,122.406,122.9829,122.1131,122.6545,64911.0
2022-03-17 13:00:00,138.11,138.65,137.88,138.45,78583.0,122.5746,123.0539,122.3705,122.8764,78583.0
2022-03-17 14:00:00,138.47,138.49,137.94,138.11,54646.0,122.8941,122.9119,122.4238,122.5746,54646.0
2022-03-17 15:00:00,138.09,138.34,137.76,138.26,118065.0,122.5569,122.7788,122.264,122.7078,118065.0
2022-03-18 09:30:00,138.21,139.69,138.21,138.98,420089.0,122.6634,123.9769,122.6634,123.3468,420089.0
2022-03-18 10:00:00,138.99,139.44,138.49,138.49,46597.0,123.3556,123.755,122.9119,122.9119,46597.0
2022-03-18 11:00:00,138.55,138.99,137.9,138.61,55273.0,122.9651,123.3556,122.3883,123.0184,55273.0
2022-03-18 12:00:00,138.56,139.36,138.43,138.89,54406.0,122.974,123.684,122.8586,123.2669,54406.0
2022-03-18 13:00:00,138.96,139.39,138.82,139.16,44444.0,123.329,123.7106,123.2048,123.5065,44444.0
2022-03-18 14:00:00,139.17,139.3,138.78,138.98,52789.0,123.5154,123.6308,123.1693,123.3468,52789.0
2022-03-18 15:00:00,139.02,139.57,138.72,138.91,248154.0,123.3823,123.8704,123.116,123.2846,248154.0
2022-03-21 09:30:00,138.48,140.58,138.48,139.88,42882.0,122.903,124.7668,122.903,124.1455,42882.0
2022-03-21 10:00:00,139.83,139.95,138.87,139.08,62629.0,124.1012,124.2077,123.2491,123.4355,62629.0
2022-03-21 11:00:00,139.15,139.27,138.53,138.72,33951.0,123.4976,123.6041,122.9474,123.116,33951.0
2022-03-21 12:00:00,138.77,138.99,137.4,137.44,41726.0,123.1604,123.3556,121.9445,121.98,41726.0
2022-03-21 13:00:00,137.47,137.51,136.9,137.27,39139.0,122.0066,122.0421,121.5007,121.8291,39139.0
2022-03-21 14:00:00,137.28,137.3,136.58,136.58,48696.0,121.838,121.8557,121.2167,121.2167,48696.0
2022-03-21 15:00:00,136.59,137.36,136.4,137.19,145975.0,121.2256,121.909,121.057,121.7581,145975.0
2022-03-22 09:30:00,137.61,138.0,136.83,137.02,33467.0,122.1309,122.477,121.4386,121.6072,33467.0
2022-03-22 10:00:00,137.04,138.12,136.94,137.93,60103.0,121.625,122.5835,121.5362,122.4149,60103.0
2022-03-22 11:00:00,137.92,138.96,137.87,138.87,119655.0,122.406,123.329,122.3616,123.2491,119655.0
2022-03-22 12:00:00,138.87,139.02,138.32,138.96,82729.0,123.2491,123.3823,122.761,123.329,82729.0
2022-03-22 13:00:00,138.91,139.2,138.55,138.71,67600.0,123.2846,123.542,122.9651,123.1071,67600.0
2022-03-22 14:00:00,138.77,138.91,138.4,138.71,73866.0,123.1604,123.2846,122.832,123.1071,73866.0
2022-03-22 15:00:00,138.75,139.22,138.37,138.44,330658.0,123.1426,123.5598,122.8054,122.8675,330658.0
2022-03-23 09:30:00,138.0,138.65,136.22,136.7,38826.0,122.477,123.0539,120.8972,121.3232,38826.0
2022-03-23 10:00:00,136.75,137.58,136.5,137.57,59217.0,121.3676,122.1042,121.1457,122.0954,59217.0
2022-03-23 11:00:00,137.5,138.05,137.23,137.89,54385.0,122.0332,122.5214,121.7936,122.3794,54385.0
2022-03-23 12:00:00,137.92,138.07,137.42,137.75,49667.0,122.406,122.5391,121.9622,122.2551,49667.0
2022-03-23 13:00:00,137.77,137.96,137.36,137.83,46857.0,122.2729,122.4415,121.909,122.3261,46857.0
2022-03-23 14:00:00,137.83,137.88,137.25,137.25,52843.0,122.3261,122.3705,121.8114,121.8114,52843.0
2022-03-23 15:00:00,137.29,137.52,136.49,136.64,138862.0,121.8469,122.051,121.1369,121.27,138862.0
2022-03-24 09:30:00,136.48,137.0,136.35,136.68,19640.0,121.128,121.5895,121.0126,121.3055,19640.0
2022-03-24 10:00:00,136.68,137.19,136.59,136.91,29650.0,121.3055,121.7581,121.2256,121.5096,29650.0
2022-03-24 11:00:00,136.94,137.39,136.61,137.06,27691.0,121.5362,121.9356,121.2434,121.6427,27691.0
2022-03-24 12:00:00,137.03,137.04,136.65,136.83,55569.0,121.6161,121.625,121.2789,121.4386,55569.0
2022-03-24 13:00:00,136.76,137.24,136.6,137.05,36939.0,121.3765,121.8025,121.2345,121.6339,36939.0
2022-03-24 14:00:00,136.95,137.25,136.83,136.98,27691.0,121.5451,121.8114,121.4386,121.5717,27691.0
2022-03-24 15:00:00,136.94,137.67,136.87,137.66,124314.0,121.5362,122.1841,121.4741,122.1752,124314.0
2022-03-25 09:30:00,138.43,138.57,137.39,138.02,27873.0,122.8586,122.9829,121.9356,122.4948,27873.0
2022-03-25 10:00:00,138.02,138.06,137.43,137.59,33882.0,122.4948,122.5303,121.9711,122.1131,33882.0
2022-03-25 11:00:00,137.66,137.96,136.98,137.71,54673.0,122.1752,122.4415,121.5717,122.2196,54673.0
2022-03-25 12:00:00,137.72,137.9,137.37,137.6,37926.0,122.2285,122.3883,121.9179,122.122,37926.0
2022-03-25 13:00:00,137.66,137.73,137.2,137.67,36746.0,122.1752,122.2374,121.767,122.1841,36746.0
2022-03-25 14:00:00,137.71,138.4,137.62,138.07,61001.0,122.2196,122.832,122.1397,122.5391,61001.0
2022-03-25 15:00:00,138.11,138.32,137.79,138.24,147576.0,122.5746,122.761,122.2906,122.69,147576.0
2022-03-28 09:30:00,138.94,139.23,138.54,139.13,38905.0,123.3113,123.5686,122.9563,123.4799,38905.0
2022-03-28 10:00:00,139.05,140.14,138.94,140.14,64629.0,123.4089,124.3763,123.3113,124.3763,64629.0
2022-03-28 11:00:00,140.04,140.34,139.82,140.09,48457.0,124.2875,124.5538,124.0923,124.3319,48457.0
2022-03-28 12:00:00,140.04,140.33,139.68,140.08,49483.0,124.2875,124.5449,123.968,124.323,49483.0
2022-03-28 13:00:00,140.06,141.1,140.06,140.91,70060.0,124.3053,125.2283,124.3053,125.0597,70060.0
2022-03-28 14:00:00,140.91,140.96,140.38,140.75,40169.0,125.0597,125.104,124.5893,124.9177,40169.0
2022-03-28 15:00:00,140.71,141.13,140.42,140.91,273450.0,124.8822,125.2549,124.6248,125.0597,273450.0
2022-03-29 09:30:00,142.01,143.19,142.01,142.51,86122.0,126.0359,127.0832,126.0359,126.4797,86122.0
2022-03-29 10:00:00,142.58,142.89,141.95,142.89,59527.0,126.5418,126.8169,125.9827,126.8169,59527.0
2022-03-29 11:00:00,142.87,143.28,142.51,143.15,75745.0,126.7992,127.1631,126.4797,127.0477,75745.0
2022-03-29 12:00:00,143.18,143.44,142.93,143.25,50610.0,127.0743,127.3051,126.8524,127.1365,50610.0
2022-03-29 13:00:00,143.22,143.69,143.15,143.47,147822.0,127.1098,127.527,127.0477,127.3317,147822.0
2022-03-29 14:00:00,143.54,144.83,143.53,144.74,93556.0,127.3938,128.5387,127.385,128.4589,93556.0
2022-03-29 15:00:00,144.72,145.48,144.46,144.72,278210.0,128.4411,129.1156,128.2103,128.4411,278210.0
2022-03-30 09:30:00,143.87,144.73,143.68,144.61,49319.0,127.6867,128.45,127.5181,128.3435,49319.0
2022-03-30 10:00:00,144.86,144.99,143.87,143.96,47603.0,128.5654,128.6807,127.6867,127.7666,47603.0
2022-03-30 11:00:00,144.11,144.31,143.06,143.28,41941.0,127.8997,128.0772,126.9678,127.1631,41941.0
2022-03-30 12:00:00,143.28,143.69,142.98,143.68,32588.0,127.1631,127.527,126.8968,127.5181,32588.0
2022-03-30 13:00:00,143.69,143.8,143.29,143.79,37388.0,127.527,127.6246,127.172,127.6157,37388.0
2022-03-30 14:00:00,143.86,144.14,143.74,143.81,41993.0,127.6778,127.9263,127.5713,127.6335,41993.0
2022-03-30 15:00:00,143.84,144.24,143.5,144.18,151641.0,127.6601,128.0151,127.3583,127.9618,151641.0
2022-03-31 09:30:00,144.8,145.19,144.5,145.16,44043.0,128.5121,128.8582,128.2458,128.8316,44043.0
2022-03-31 10:00:00,145.16,145.33,144.16,144.45,67775.0,128.8316,128.9825,127.9441,128.2015,67775.0
2022-03-31 11:00:00,144.47,144.73,144.04,144.33,40978.0,128.2192,128.45,127.8376,128.095,40978.0
2022-03-31 12:00:00,144.34,144.82,144.06,144.34,85310.0,128.1038,128.5299,127.8553,128.1038,85310.0
2022-03-31 13:00:00,144.28,144.57,144.0,144.25,126920.0,128.0506,128.308,127.8021,128.024,126920.0
2022-03-31 14:00:00,144.25,144.3,144.0,144.16,238554.0,128.024,128.0683,127.8021,127.9441,238554.0
2022-03-31 15:00:00,144.11,144.24,141.76,141.8,318899.0,127.8997,128.0151,125.8141,125.8496,318899.0
2022-04-01 09:30:00,142.42,142.98,142.2,142.86,40363.0,126.3998,126.8968,126.2046,126.7903,40363.0
2022-04-01 10:00:00,142.92,143.17,142.12,142.83,58165.0,126.8436,127.0655,126.1336,126.7637,58165.0
2022-04-01 11:00:00,142.8,144.14,142.56,144.14,53407.0,126.7371,127.9263,126.5241,127.9263,53407.0
2022-04-01 12:00:00,144.08,144.83,143.59,144.71,40833.0,127.8731,128.5387,127.4382,128.4322,40833.0
2022-04-01 13:00:00,144.8,145.17,144.66,145.01,46641.0,128.5121,128.8405,128.3878,128.6985,46641.0
2022-04-01 14:00:00,144.94,145.28,144.76,144.76,49589.0,128.6364,128.9381,128.4766,128.4766,49589.0
2022-04-01 15:00:00,144.8,146.01,144.8,145.83,164858.0,128.5121,129.586,128.5121,129.4262,164858.0
2022-04-04 09:30:00,145.79,146.53,144.96,145.61,70047.0,129.3907,130.0475,128.6541,129.231,70047.0
2022-04-04 10:00:00,145.33,145.61,143.63,143.75,98777.0,128.9825,129.231,127.4737,127.5802,98777.0
2022-04-04 11:00:00,143.78,144.92,143.78,144.41,78593.0,127.6068,128.6186,127.6068,128.166,78593.0
2022-04-04 12:00:00,144.41,144.95,143.9,143.94,53797.0,128.166,128.6452,127.7133,127.7488,53797.0
2022-04-04 13:00:00,143.93,144.93,143.53,144.88,52586.0,127.74,128.6275,127.385,128.5831,52586.0
2022-04-04 14:00:00,144.91,145.74,144.82,145.33,80761.0,128.6097,129.3464,128.5299,128.9825,80761.0
2022-04-04 15:00:00,145.32,146.74,145.15,146.55,334075.0,128.9736,130.2339,128.8227,130.0653,334075.0
2022-04-05 09:30:00,145.61,147.27,145.33,146.65,57977.0,129.231,130.7043,128.9825,130.154,57977.0
2022-04-05 10:00:00,146.72,147.59,145.71,147.55,79193.0,130.2161,130.9883,129.3197,130.9528,79193.0
2022-04-05 11:00:00,147.51,147.59,146.95,146.99,66896.0,130.9173,130.9883,130.4203,130.4558,66896.0
2022-04-05 12:00:00,146.92,147.86,146.81,147.86,57794.0,130.3936,131.2279,130.296,131.2279,57794.0
2022-04-05 13:00:00,147.81,148.4,147.54,147.54,37293.0,131.1835,131.7072,130.9439,130.9439,37293.0
2022-04-05 14:00:00,147.58,147.87,147.52,147.62,38900.0,130.9794,131.2368,130.9261,131.0149,38900.0
2022-04-05 15:00:00,147.66,147.7,146.05,146.47,147315.0,131.0504,131.0859,129.6215,129.9943,147315.0
2022-04-06 09:30:00,146.09,147.35,145.2,147.24,45633.0,129.657,130.7753,128.8671,130.6776,45633.0
2022-04-06 10:00:00,147.2,147.5,146.02,146.83,66439.0,130.6421,130.9084,129.5949,130.3138,66439.0
2022-04-06 11:00:00,146.82,147.34,146.42,147.34,48413.0,130.3049,130.7664,129.9499,130.7664,48413.0
2022-04-06 12:00:00,147.32,147.56,146.74,147.5,33395.0,130.7486,130.9616,130.2339,130.9084,33395.0
2022-04-06 13:00:00,147.62,148.54,147.51,148.09,60393.0,131.0149,131.8314,130.9173,131.432,60393.0
2022-04-06 14:00:00,148.08,148.89,147.66,148.74,61663.0,131.4231,132.142,131.0504,132.0089,61663.0
2022-04-06 15:00:00,148.82,149.25,147.88,149.15,225578.0,132.0799,132.4615,131.2456,132.3728,225578.0
2022-04-07 09:30:00,148.49,148.49,146.79,147.34,39186.0,131.787,131.787,130.2783,130.7664,39186.0
2022-04-07 10:00:00,147.4,147.88,146.27,146.69,108245.0,130.8196,131.2456,129.8167,130.1895,108245.0
2022-04-07 11:00:00,146.75,147.39,146.51,147.16,53607.0,130.2428,130.8108,130.0298,130.6066,53607.0
2022-04-07 12:00:00,147.26,147.66,147.1,147.37,41848.0,130.6954,131.0504,130.5534,130.793,41848.0
2022-04-07 13:00:00,147.36,148.12,147.32,148.02,44533.0,130.7841,131.4586,130.7486,131.3699,44533.0
2022-04-07 14:00:00,148.01,148.54,147.76,148.5,51563.0,131.361,131.8314,131.1391,131.7959,51563.0
2022-04-07 15:00:00,148.5,148.97,148.12,148.17,238356.0,131.7959,132.213,131.4586,131.503,238356.0
2022-04-08 09:30:00,148.11,148.36,147.55,147.86,29101.0,131.4498,131.6717,130.9528,131.2279,29101.0
2022-04-08 10:00:00,147.92,148.62,147.92,148.4,49086.0,131.2811,131.9024,131.2811,131.7072,49086.0
2022-04-08 11:00:00,148.39,149.14,148.31,149.03,42574.0,131.6983,132.3639,131.6273,132.2663,42574.0
2022-04-08 12:00:00,149.0,149.38,148.77,148.78,44381.0,132.2397,132.5769,132.0355,132.0444,44381.0
2022-04-08 13:00:00,148.78,149.43,148.63,149.37,38556.0,132.0444,132.6213,131.9113,132.568,38556.0
2022-04-08 14:00:00,149.38,150.02,149.25,149.97,86013.0,132.5769,133.1449,132.4615,133.1006,86013.0
2022-04-08 15:00:00,149.98,150.14,149.61,150.04,299351.0,133.1094,133.2514,132.781,133.1627,299351.0
2022-04-11 09:30:00,150.35,150.68,148.63,148.7,45163.0,133.4378,133.7307,131.9113,131.9734,45163.0
2022-04-11 10:00:00,148.6,148.6,147.1,148.11,94197.0,131.8847,131.8847,130.5534,131.4498,94197.0
2022-04-11 11:00:00,148.26,148.44,146.21,146.38,48682.0,131.5829,131.7427,129.7635,129.9144,48682.0
2022-04-11 12:00:00,146.4,146.65,145.9,146.64,48683.0,129.9321,130.154,129.4884,130.1451,48683.0
2022-04-11 13:00:00,146.73,146.83,145.8,146.07,39074.0,130.225,130.3138,129.3996,129.6392,39074.0
2022-04-11 14:00:00,146.11,146.68,145.84,146.59,36586.0,129.6747,130.1806,129.4351,130.1008,36586.0
2022-04-11 15:00:00,146.55,146.67,145.1,145.52,128412.0,130.0653,130.1718,128.7784,129.1511,128412.0
2022-04-12 09:30:00,144.58,145.27,143.9,144.71,39329.0,128.3168,128.9292,127.7133,128.4322,39329.0
2022-04-12 10:00:00,144.78,145.27,144.28,145.15,53149.0,128.4944,128.9292,128.0506,128.8227,53149.0
2022-04-12 11:00:00,145.1,146.14,145.06,145.81,93312.0,128.7784,129.7014,128.7429,129.4085,93312.0
2022-04-12 12:00:00,145.77,145.89,144.88,145.82,71840.0,129.373,129.4795,128.5831,129.4174,71840.0
2022-04-12 13:00:00,145.82,145.89,144.9,144.93,76867.0,129.4174,129.4795,128.6009,128.6275,76867.0
2022-04-12 14:00:00,144.96,145.7,144.86,145.64,125618.0,128.6541,129.3109,128.5654,129.2576,125618.0
2022-04-12 15:00:00,145.67,145.86,145.15,145.52,315857.0,129.2842,129.4529,128.8227,129.1511,315857.0
2022-04-13 09:30:00,145.02,146.21,145.02,145.59,26253.0,128.7074,129.7635,128.7074,129.2132,26253.0
2022-04-13 10:00:00,145.78,147.7,145.59,147.68,150067.0,129.3819,131.0859,129.2132,131.0681,150067.0
2022-04-13 11:00:00,147.66,148.32,146.73,147.02,195290.0,131.0504,131.6362,130.225,130.4824,195290.0
2022-04-13 12:00:00,147.0,147.08,146.09,146.55,57906.0,130.4646,130.5356,129.657,130.0653,57906.0
2022-04-13 13:00:00,146.56,146.62,146.33,146.46,47661.0,130.0741,130.1274,129.87,129.9854,47661.0
2022-04-13 14:00:00,146.49,147.05,146.46,147.03,60495.0,130.012,130.509,129.9854,130.4913,60495.0
2022-04-13 15:00:00,146.97,147.31,146.55,147.24,201282.0,130.438,130.7398,130.0653,130.6776,201282.0
2022-04-14 09:30:00,147.25,147.72,145.63,145.71,66232.0,130.6865,131.1036,129.2487,129.3197,66232.0
2022-04-14 10:00:00,145.66,146.1,144.67,145.23,53288.0,129.2754,129.6659,128.3967,128.8937,53288.0
2022-04-14 11:00:00,145.32,145.65,144.89,145.22,47801.0,128.9736,129.2665,128.592,128.8849,47801.0
2022-04-14 12:00:00,145.16,145.75,144.8,145.44,110221.0,128.8316,129.3552,128.5121,129.0801,110221.0
2022-04-14 13:00:00,145.44,146.1,145.3,146.1,55454.0,129.0801,129.6659,128.9559,129.6659,55454.0
2022-04-14 14:00:00,146.04,146.17,145.27,145.27,72724.0,129.6126,129.728,128.9292,128.9292,72724.0
2022-04-14 15:00:00,145.24,145.51,144.72,145.06,249363.0,128.9026,129.1422,128.4411,128.7429,249363.0
2022-04-18 09:30:00,145.03,145.74,144.82,144.82,25233.0,128.7162,129.3464,128.5299,128.5299,25233.0
2022-04-18 10:00:00,144.84,145.55,144.54,145.0,57352.0,128.5476,129.1777,128.2813,128.6896,57352.0
2022-04-18 11:00:00,144.97,145.0,144.07,144.5,72337.0,128.663,128.6896,127.8642,128.2458,72337.0
2022-04-18 12:00:00,144.54,144.79,144.16,144.72,98708.0,128.2813,128.5032,127.9441,128.4411,98708.0
2022-04-18 13:00:00,144.73,145.54,144.55,145.37,31879.0,128.45,129.1689,128.2902,129.018,31879.0
2022-04-18 14:00:00,145.43,145.75,145.16,145.17,57532.0,129.0712,129.3552,128.8316,128.8405,57532.0
2022-04-18 15:00:00,145.16,145.33,144.59,145.03,173640.0,128.8316,128.9825,128.3257,128.7162,173640.0
2022-04-19 09:30:00,145.52,146.68,145.52,146.45,33274.0,129.1511,130.1806,129.1511,129.9765,33274.0
2022-04-19 10:00:00,146.57,148.22,146.5,148.09,177108.0,130.083,131.5474,130.0209,131.432,177108.0
2022-04-19 11:00:00,148.06,148.89,147.95,148.71,59672.0,131.4054,132.142,131.3078,131.9823,59672.0
2022-04-19 12:00:00,148.68,148.88,148.41,148.57,54252.0,131.9557,132.1332,131.716,131.858,54252.0
2022-04-19 13:00:00,148.59,149.67,148.17,149.4,93745.0,131.8758,132.8343,131.503,132.5947,93745.0
2022-04-19 14:00:00,149.43,150.18,149.3,150.07,148536.0,132.6213,133.2869,132.5059,133.1893,148536.0
2022-04-19 15:00:00,150.03,150.89,149.96,150.37,288917.0,133.1538,133.9171,133.0917,133.4556,288917.0
2022-04-20 09:30:00,150.39,150.78,149.63,150.72,37521.0,133.4733,133.8194,132.7988,133.7662,37521.0
2022-04-20 10:00:00,150.74,151.57,150.16,151.56,90855.0,133.7839,134.5206,133.2692,134.5117,90855.0
2022-04-20 11:00:00,151.63,151.97,151.14,151.89,64285.0,134.5738,134.8756,134.1389,134.8046,64285.0
2022-04-20 12:00:00,151.9,153.0,151.77,153.0,82380.0,134.8135,135.7897,134.6981,135.7897,82380.0
2022-04-20 13:00:00,152.97,153.08,152.19,152.28,44704.0,135.7631,135.8607,135.0708,135.1507,44704.0
2022-04-20 14:00:00,152.27,153.39,152.26,152.96,152678.0,135.1418,136.1359,135.133,135.7542,152678.0
2022-04-20 15:00:00,152.99,153.5,152.62,152.62,257419.0,135.7808,136.2335,135.4525,135.4525,257419.0
2022-04-21 09:30:00,152.91,152.98,151.42,152.39,94004.0,135.7098,135.772,134.3874,135.2483,94004.0
2022-04-21 10:00:00,152.52,152.78,151.19,151.82,142363.0,135.3637,135.5945,134.1833,134.7425,142363.0
2022-04-21 11:00:00,151.81,151.88,151.13,151.56,78484.0,134.7336,134.7957,134.1301,134.5117,78484.0
2022-04-21 12:00:00,151.55,151.79,150.46,150.46,47535.0,134.5028,134.7158,133.5354,133.5354,47535.0
2022-04-21 13:00:00,150.51,151.33,150.22,150.83,220542.0,133.5798,134.3076,133.3224,133.8638,220542.0
2022-04-21 14:00:00,150.78,151.18,150.18,150.81,178865.0,133.8194,134.1744,133.2869,133.8461,178865.0
2022-04-21 15:00:00,150.7,151.4,150.17,150.37,222384.0,133.7484,134.3697,133.2781,133.4556,222384.0
2022-04-22 09:30:00,150.37,150.55,149.3,149.37,103722.0,133.4556,133.6153,132.5059,132.568,103722.0
2022-04-22 10:00:00,149.39,150.0,149.19,149.3,76145.0,132.5858,133.1272,132.4083,132.5059,76145.0
2022-04-22 11:00:00,149.33,150.57,149.31,150.27,142902.0,132.5325,133.6331,132.5148,133.3668,142902.0
2022-04-22 12:00:00,150.22,150.85,149.52,150.51,45617.0,133.3224,133.8816,132.7012,133.5798,45617.0
2022-04-22 13:00:00,150.55,151.15,150.48,150.75,67382.0,133.6153,134.1478,133.5532,133.7928,67382.0
2022-04-22 14:00:00,150.72,151.15,149.92,150.4,72485.0,133.7662,134.1478,133.0562,133.4822,72485.0
2022-04-22 15:00:00,150.39,151.64,149.71,149.76,459261.0,133.4733,134.5827,132.8698,132.9142,459261.0
2022-04-25 09:30:00,150.0,151.85,149.96,150.31,152560.0,133.1272,134.7691,133.0917,133.4023,152560.0
2022-04-25 10:00:00,150.3,150.46,148.57,148.95,162348.0,133.3934,133.5354,131.858,132.1953,162348.0
2022-04-25 11:00:00,148.98,150.39,148.85,149.58,160084.0,132.2219,133.4733,132.1065,132.7544,160084.0
2022-04-25 12:00:00,149.58,150.71,149.18,149.42,254896.0,132.7544,133.7573,132.3994,132.6124,254896.0
2022-04-25 13:00:00,149.47,149.75,149.07,149.39,195540.0,132.6568,132.9053,132.3018,132.5858,195540.0
2022-04-25 14:00:00,149.42,150.49,149.2,149.9,118896.0,132.6124,133.5621,132.4172,133.0384,118896.0
2022-04-25 15:00:00,149.91,151.79,149.41,151.55,379159.0,133.0473,134.7158,132.6035,134.5028,379159.0
2022-04-26 09:30:00,151.07,151.96,150.56,150.7,239619.0,134.0768,134.8667,133.6242,133.7484,239619.0
2022-04-26 10:00:00,150.64,150.98,149.75,150.76,221956.0,133.6952,133.9969,132.9053,133.8017,221956.0
2022-04-26 11:00:00,150.71,151.29,150.05,150.49,73473.0,133.7573,134.2721,133.1716,133.5621,73473.0
2022-04-26 12:00:00,150.47,150.79,149.97,150.61,88797.0,133.5443,133.8283,133.1006,133.6686,88797.0
2022-04-26 13:00:00,150.59,151.32,150.2,150.72,111760.0,133.6508,134.2987,133.3047,133.7662,111760.0
2022-04-26 14:00:00,150.72,151.11,150.39,150.64,52909.0,133.7662,134.1123,133.4733,133.6952,52909.0
2022-04-26 15:00:00,150.72,150.75,149.55,149.55,315013.0,133.7662,133.7928,132.7278,132.7278,315013.0
2022-04-27 09:30:00,149.9,151.33,149.61,150.71,49149.0,133.0384,134.3076,132.781,133.7573,49149.0
2022-04-27 10:00:00,150.75,151.78,150.4,151.03,142963.0,133.7928,134.707,133.4822,134.0413,142963.0
2022-04-27 11:00:00,150.99,151.3,149.89,150.52,174150.0,134.0058,134.2809,133.0295,133.5887,174150.0
2022-04-27 12:00:00,150.56,151.3,150.4,150.94,65644.0,133.6242,134.2809,133.4822,133.9614,65644.0
2022-04-27 13:00:00,150.91,151.04,150.41,150.53,120402.0,133.9348,134.0502,133.4911,133.5976,120402.0
2022-04-27 14:00:00,150.56,150.58,149.04,149.21,146597.0,133.6242,133.6419,132.2752,132.426,146597.0
2022-04-27 15:00:00,149.18,149.41,148.04,148.21,415532.0,132.3994,132.6035,131.3876,131.5385,415532.0
2022-04-28 09:30:00,149.12,149.3,148.1,148.86,127183.0,132.3462,132.5059,131.4409,132.1154,127183.0
2022-04-28 10:00:00,148.92,148.92,146.55,146.92,243351.0,132.1687,132.1687,130.0653,130.3936,243351.0
2022-04-28 11:00:00,146.96,148.41,146.44,148.25,160268.0,130.4291,131.716,129.9676,131.574,160268.0
2022-04-28 12:00:00,148.3,149.57,147.91,149.57,110551.0,131.6184,132.7455,131.2723,132.7455,110551.0
2022-04-28 13:00:00,149.63,150.65,149.58,150.34,101726.0,132.7988,133.7041,132.7544,133.4289,101726.0
2022-04-28 14:00:00,150.37,151.41,150.14,151.36,123151.0,133.4556,134.3786,133.2514,134.3342,123151.0
2022-04-28 15:00:00,151.34,151.8,150.98,151.37,315094.0,134.3164,134.7247,133.9969,134.3431,315094.0
2022-04-29 09:30:00,151.38,152.74,150.55,150.99,104435.0,134.3519,135.559,133.6153,134.0058,104435.0
2022-04-29 10:00:00,151.12,151.68,149.59,149.94,123156.0,134.1212,134.6182,132.7633,133.0739,123156.0
2022-04-29 11:00:00,149.92,151.52,149.72,151.37,137620.0,133.0562,134.4762,132.8787,134.3431,137620.0
2022-04-29 12:00:00,151.37,151.37,149.23,149.45,93920.0,134.3431,134.3431,132.4438,132.639,93920.0
2022-04-29 13:00:00,149.44,150.62,149.43,150.1,49733.0,132.6302,133.6774,132.6213,133.2159,49733.0
2022-04-29 14:00:00,150.12,150.24,148.6,148.97,103688.0,133.2337,133.3402,131.8847,132.213,103688.0
2022-04-29 15:00:00,148.95,148.95,145.42,146.01,492748.0,132.1953,132.1953,129.0624,129.586,492748.0
2022-05-02 09:30:00,145.76,146.38,142.41,143.66,71649.0,129.3641,129.9144,126.3909,127.5003,71649.0
2022-05-02 10:00:00,143.47,145.06,142.68,143.24,119998.0,127.3317,128.7429,126.6306,127.1276,119998.0
2022-05-02 11:00:00,143.33,143.4,140.96,141.57,147790.0,127.2075,127.2696,125.104,125.6454,147790.0
2022-05-02 12:00:00,141.49,141.51,139.62,139.71,136283.0,125.5744,125.5922,123.9148,123.9947,136283.0
2022-05-02 13:00:00,139.72,140.91,139.25,140.52,95923.0,124.0035,125.0597,123.5864,124.7135,95923.0
2022-05-02 14:00:00,140.56,140.98,138.37,138.44,109315.0,124.749,125.1218,122.8054,122.8675,109315.0
2022-05-02 15:00:00,138.44,141.76,138.33,141.31,256603.0,122.8675,125.8141,122.7699,125.4147,256603.0
2022-05-03 09:30:00,141.93,142.25,140.5,140.75,60202.0,125.9649,126.2489,124.6958,124.9177,60202.0
2022-05-03 10:00:00,140.71,142.67,140.29,142.57,101752.0,124.8822,126.6217,124.5094,126.5329,101752.0
2022-05-03 11:00:00,142.5,144.01,142.44,143.35,110495.0,126.4708,127.811,126.4176,127.2252,110495.0
2022-05-03 12:00:00,143.36,143.82,142.22,142.31,145417.0,127.2341,127.6423,126.2223,126.3022,145417.0
2022-05-03 13:00:00,142.37,143.1,142.1,142.57,133973.0,126.3554,127.0033,126.1158,126.5329,133973.0
2022-05-03 14:00:00,142.62,142.65,141.58,142.4,82476.0,126.5773,126.6039,125.6543,126.3821,82476.0
2022-05-03 15:00:00,142.32,142.37,141.18,142.22,215326.0,126.3111,126.3554,125.2993,126.2223,215326.0
2022-05-04 09:30:00,141.61,142.69,141.44,142.56,28367.0,125.6809,126.6394,125.5301,126.5241,28367.0
2022-05-04 10:00:00,142.76,143.05,142.37,142.8,64827.0,126.7016,126.959,126.3554,126.7371,64827.0
2022-05-04 11:00:00,142.85,142.99,141.19,141.24,115989.0,126.7814,126.9057,125.3082,125.3525,115989.0
2022-05-04 12:00:00,141.19,141.6,140.68,141.58,69373.0,125.3082,125.6721,124.8555,125.6543,69373.0
2022-05-04 13:00:00,141.65,141.79,140.75,141.27,59591.0,125.7164,125.8407,124.9177,125.3792,59591.0
2022-05-04 14:00:00,141.43,143.25,140.17,142.91,151210.0,125.5212,127.1365,124.4029,126.8347,151210.0
2022-05-04 15:00:00,143.04,144.98,142.89,144.66,219792.0,126.9501,128.6719,126.8169,128.3878,219792.0
2022-05-05 09:30:00,144.35,144.89,143.24,143.93,57067.0,128.1127,128.592,127.1276,127.74,57067.0
2022-05-05 10:00:00,144.0,144.08,142.18,142.93,108720.0,127.8021,127.8731,126.1868,126.8524,108720.0
2022-05-05 11:00:00,142.94,143.23,142.25,142.37,110473.0,126.8613,127.1187,126.2489,126.3554,110473.0
2022-05-05 12:00:00,142.25,142.55,141.57,142.46,46424.0,126.2489,126.5152,125.6454,126.4353,46424.0
2022-05-05 13:00:00,142.49,142.84,141.22,141.45,77352.0,126.4619,126.7726,125.3348,125.5389,77352.0
2022-05-05 14:00:00,141.4,141.85,140.62,141.02,80159.0,125.4946,125.8939,124.8023,125.1573,80159.0
2022-05-05 15:00:00,141.1,141.77,140.11,141.35,224914.0,125.2283,125.8229,124.3497,125.4502,224914.0
2022-05-06 09:30:00,139.93,140.75,138.88,139.48,38447.0,124.1899,124.9177,123.258,123.7905,38447.0
2022-05-06 10:00:00,139.59,141.74,139.15,141.73,38425.0,123.8882,125.7963,123.4976,125.7874,38425.0
2022-05-06 11:00:00,141.52,141.85,140.58,140.58,66012.0,125.6011,125.8939,124.7668,124.7668,66012.0
2022-05-06 12:00:00,140.55,141.53,140.49,141.45,54477.0,124.7402,125.6099,124.6869,125.5389,54477.0
2022-05-06 13:00:00,141.28,141.42,140.31,140.38,43859.0,125.388,125.5123,124.5272,124.5893,43859.0
2022-05-06 14:00:00,140.35,140.49,139.46,139.78,41026.0,124.5627,124.6869,123.7728,124.0568,41026.0
2022-05-06 15:00:00,139.88,141.5,139.47,141.04,157430.0,124.1455,125.5833,123.7816,125.175,157430.0
2022-05-09 09:30:00,139.57,139.81,137.97,138.98,39950.0,123.8704,124.0834,122.4504,123.3468,39950.0
2022-05-09 10:00:00,138.71,138.89,137.1,137.12,62477.0,123.1071,123.2669,121.6782,121.696,62477.0
2022-05-09 11:00:00,137.05,137.32,136.47,136.93,65318.0,121.6339,121.8735,121.1191,121.5274,65318.0
2022-05-09 12:00:00,136.91,137.37,136.0,136.14,59918.0,121.5096,121.9179,120.702,120.8262,59918.0
2022-05-09 13:00:00,136.16,136.51,135.6,136.28,116512.0,120.844,121.1546,120.347,120.9505,116512.0
2022-05-09 14:00:00,136.25,136.46,134.76,135.03,93425.0,120.9239,121.1102,119.6015,119.8411,93425.0
2022-05-09 15:00:00,135.14,135.57,132.83,133.34,286195.0,119.9387,120.3203,117.8886,118.3412,286195.0
2022-05-10 09:30:00,134.58,135.56,132.82,133.34,75963.0,119.4417,120.3115,117.8797,118.3412,75963.0
2022-05-10 10:00:00,133.3,133.64,128.34,128.58,243868.0,118.3057,118.6074,113.9036,114.1166,243868.0
2022-05-10 11:00:00,128.55,128.78,125.92,126.33,161687.0,114.09,114.2941,111.7558,112.1197,161687.0
2022-05-10 12:00:00,126.43,126.77,125.12,126.52,293870.0,112.2085,112.5102,111.0458,112.2883,293870.0
2022-05-10 13:00:00,126.45,128.49,125.89,128.49,132205.0,112.2262,114.0367,111.7292,114.0367,132205.0
2022-05-10 14:00:00,128.42,128.54,127.38,127.38,143428.0,113.9746,114.0811,113.0516,113.0516,143428.0
2022-05-10 15:00:00,127.52,128.04,126.54,126.6,377125.0,113.1759,113.6374,112.3061,112.3593,377125.0
2022-05-11 09:30:00,127.4,130.27,127.34,129.94,210582.0,113.0693,115.6165,113.0161,115.3236,210582.0
2022-05-11 10:00:00,129.91,130.07,128.52,128.94,142383.0,115.297,115.439,114.0634,114.4361,142383.0
2022-05-11 11:00:00,129.0,129.29,128.14,128.69,90067.0,114.4894,114.7468,113.7261,114.2142,90067.0
2022-05-11 12:00:00,128.64,129.49,128.54,128.68,72409.0,114.1699,114.9243,114.0811,114.2054,72409.0
2022-05-11 13:00:00,128.6,129.05,127.07,127.14,104337.0,114.1344,114.5337,112.7765,112.8386,104337.0
2022-05-11 14:00:00,127.24,128.99,127.22,128.37,161223.0,112.9273,114.4805,112.9096,113.9302,161223.0
2022-05-11 15:00:00,128.3,128.38,126.93,127.0,290319.0,113.8681,113.9391,112.6522,112.7143,290319.0
2022-05-12 09:30:00,126.59,127.04,125.91,125.95,91169.0,112.3505,112.7498,111.747,111.7825,91169.0
2022-05-12 10:00:00,125.92,127.29,125.67,126.75,108307.0,111.7558,112.9717,111.5339,112.4925,108307.0
2022-05-12 11:00:00,126.71,127.09,125.11,125.44,124189.0,112.457,112.7942,111.0369,111.3298,124189.0
2022-05-12 12:00:00,125.37,127.0,125.37,126.4,90071.0,111.2677,112.7143,111.2677,112.1818,90071.0
2022-05-12 13:00:00,126.36,127.16,126.28,126.84,103223.0,112.1463,112.8563,112.0753,112.5723,103223.0
2022-05-12 14:00:00,126.77,127.02,126.2,126.36,92778.0,112.5102,112.7321,112.0043,112.1463,92778.0
2022-05-12 15:00:00,126.33,127.38,125.9,127.12,294122.0,112.1197,113.0516,111.7381,112.8208,294122.0
2022-05-13 09:30:00,128.51,129.38,126.8,128.91,165899.0,114.0545,114.8266,112.5368,114.4095,165899.0
2022-05-13 10:00:00,128.9,130.0,128.35,129.83,171975.0,114.4006,115.3769,113.9125,115.226,171975.0
2022-05-13 11:00:00,129.82,131.15,129.7,130.93,164667.0,115.2171,116.3975,115.1106,116.2023,164667.0
2022-05-13 12:00:00,130.94,131.69,130.79,130.84,112392.0,116.2111,116.8768,116.078,116.1224,112392.0
2022-05-13 13:00:00,130.89,131.02,130.1,130.17,96320.0,116.1668,116.2822,115.4656,115.5278,96320.0
2022-05-13 14:00:00,130.17,130.65,129.58,130.59,79540.0,115.5278,115.9538,115.0041,115.9005,79540.0
2022-05-13 15:00:00,130.64,131.4,130.32,131.02,527693.0,115.9449,116.6194,115.6609,116.2822,527693.0
2022-05-16 09:30:00,130.87,131.6,130.17,130.33,47628.0,116.149,116.7969,115.5278,115.6698,47628.0
2022-05-16 10:00:00,130.27,130.82,129.7,129.86,111084.0,115.6165,116.1046,115.1106,115.2526,111084.0
2022-05-16 11:00:00,129.84,131.06,129.59,130.32,236050.0,115.2349,116.3177,115.013,115.6609,236050.0
2022-05-16 12:00:00,130.39,130.53,129.0,129.04,67817.0,115.723,115.8473,114.4894,114.5249,67817.0
2022-05-16 13:00:00,129.05,129.87,128.9,129.47,118606.0,114.5337,115.2615,114.4006,114.9065,118606.0
2022-05-16 14:00:00,129.58,129.72,129.22,129.56,50413.0,115.0041,115.1284,114.6846,114.9864,50413.0
2022-05-16 15:00:00,129.55,129.62,128.07,128.3,236002.0,114.9775,115.0396,113.664,113.8681,236002.0
2022-05-17 09:30:00,129.64,129.7,127.31,127.63,71582.0,115.0574,115.1106,112.9895,113.2735,71582.0
2022-05-17 10:00:00,127.64,128.0,127.19,127.3,106470.0,113.2824,113.6019,112.883,112.9806,106470.0
2022-05-17 11:00:00,127.31,128.49,127.2,128.08,115274.0,112.9895,114.0367,112.8918,113.6729,115274.0
2022-05-17 12:00:00,128.08,128.45,127.9,128.01,93215.0,113.6729,114.0012,113.5131,113.6107,93215.0
2022-05-17 13:00:00,128.02,128.52,127.78,127.78,113371.0,113.6196,114.0634,113.4066,113.4066,113371.0
2022-05-17 14:00:00,127.85,128.12,127.22,127.72,115581.0,113.4687,113.7084,112.9096,113.3534,115581.0
2022-05-17 15:00:00,127.72,128.66,127.69,128.64,258402.0,113.3534,114.1876,113.3267,114.1699,258402.0
2022-05-18 09:30:00,128.15,128.5,126.51,126.69,42692.0,113.735,114.0456,112.2795,112.4392,42692.0
2022-05-18 10:00:00,126.58,127.0,126.15,126.86,112173.0,112.3416,112.7143,111.96,112.5901,112173.0
2022-05-18 11:00:00,126.87,127.03,126.33,126.9,129542.0,112.599,112.741,112.1197,112.6256,129542.0
2022-05-18 12:00:00,126.88,127.31,126.76,127.17,119790.0,112.6078,112.9895,112.5013,112.8652,119790.0
2022-05-18 13:00:00,127.17,127.17,125.77,125.92,55516.0,112.8652,112.8652,111.6227,111.7558,55516.0
2022-05-18 14:00:00,126.04,126.35,125.36,125.66,83398.0,111.8623,112.1375,111.2588,111.5251,83398.0
2022-05-18 15:00:00,125.63,125.85,124.79,125.4,255678.0,111.4984,111.6937,110.7529,111.2943,255678.0
2022-05-19 09:30:00,124.38,125.95,124.35,125.64,51410.0,110.3891,111.7825,110.3624,111.5073,51410.0
2022-05-19 10:00:00,125.47,127.96,125.09,127.55,150121.0,111.3564,113.5664,111.0192,113.2025,150121.0
2022-05-19 11:00:00,127.62,129.26,127.26,128.74,167041.0,113.2646,114.7201,112.9451,114.2586,167041.0
2022-05-19 12:00:00,128.74,129.16,128.0,128.49,83291.0,114.2586,114.6314,113.6019,114.0367,83291.0
2022-05-19 13:00:00,128.46,128.99,127.66,128.5,134303.0,114.0101,114.4805,113.3001,114.0456,134303.0
2022-05-19 14:00:00,128.49,128.51,127.7,128.3,79683.0,114.0367,114.0545,113.3356,113.8681,79683.0
2022-05-19 15:00:00,128.31,128.75,127.36,127.64,187371.0,113.877,114.2675,113.0338,113.2824,187371.0
2022-05-20 09:30:00,129.05,129.07,127.5,128.98,90139.0,114.5337,114.5515,113.1581,114.4716,90139.0
2022-05-20 10:00:00,128.89,130.0,128.44,129.05,65457.0,114.3917,115.3769,113.9924,114.5337,65457.0
2022-05-20 11:00:00,128.99,129.36,128.48,129.12,69633.0,114.4805,114.8089,114.0279,114.5959,69633.0
2022-05-20 12:00:00,129.1,129.38,128.46,129.05,88652.0,114.5781,114.8266,114.0101,114.5337,88652.0
2022-05-20 13:00:00,129.03,130.1,128.5,129.99,137563.0,114.516,115.4656,114.0456,115.368,137563.0
2022-05-20 14:00:00,130.0,130.13,129.42,129.88,109108.0,115.3769,115.4923,114.8621,115.2704,109108.0
2022-05-20 15:00:00,129.91,131.57,129.57,131.09,267546.0,115.297,116.7703,114.9953,116.3443,267546.0
2022-05-23 09:30:00,132.93,133.37,131.46,131.59,65657.0,117.9773,118.3678,116.6727,116.788,65657.0
2022-05-23 10:00:00,131.39,133.0,131.02,132.55,89629.0,116.6105,118.0394,116.2822,117.64,89629.0
2022-05-23 11:00:00,132.47,133.46,132.4,133.26,90961.0,117.569,118.4477,117.5069,118.2702,90961.0
2022-05-23 12:00:00,133.23,133.48,131.99,132.68,61194.0,118.2436,118.4654,117.143,117.7554,61194.0
2022-05-23 13:00:00,132.67,133.23,132.36,133.22,62212.0,117.7465,118.2436,117.4714,118.2347,62212.0
2022-05-23 14:00:00,133.25,133.41,132.9,133.04,60424.0,118.2613,118.4033,117.9507,118.0749,60424.0
2022-05-23 15:00:00,133.06,133.59,132.69,133.54,204462.0,118.0927,118.5631,117.7643,118.5187,204462.0
2022-05-24 09:30:00,133.27,133.86,133.05,133.16,55704.0,118.2791,118.8027,118.0838,118.1814,55704.0
2022-05-24 10:00:00,133.05,133.33,131.97,133.24,105242.0,118.0838,118.3323,117.1253,118.2524,105242.0
2022-05-24 11:00:00,133.24,134.3,133.15,133.9,52863.0,118.2524,119.1932,118.1726,118.8382,52863.0
2022-05-24 12:00:00,133.84,134.92,133.84,134.7,85717.0,118.7849,119.7435,118.7849,119.5482,85717.0
2022-05-24 13:00:00,134.59,135.1,134.09,134.99,57226.0,119.4506,119.9032,119.0068,119.8056,57226.0
2022-05-24 14:00:00,135.15,135.93,134.77,135.04,64758.0,119.9476,120.6398,119.6103,119.85,64758.0
2022-05-24 15:00:00,135.03,136.82,135.03,136.7,212087.0,119.8411,121.4297,119.8411,121.3232,212087.0
2022-05-25 09:30:00,135.69,136.45,135.39,136.06,23912.0,120.4268,121.1014,120.1606,120.7552,23912.0
2022-05-25 10:00:00,135.92,135.97,134.85,135.85,34047.0,120.631,120.6753,119.6813,120.5688,34047.0
2022-05-25 11:00:00,135.85,136.32,135.39,136.24,68381.0,120.5688,120.986,120.1606,120.915,68381.0
2022-05-25 12:00:00,136.22,136.53,135.32,136.31,76998.0,120.8972,121.1724,120.0985,120.9771,76998.0
2022-05-25 13:00:00,136.32,136.71,135.95,136.36,73366.0,120.986,121.3321,120.6576,121.0215,73366.0
2022-05-25 14:00:00,136.31,137.58,135.92,137.51,97367.0,120.9771,122.1042,120.631,122.0421,97367.0
2022-05-25 15:00:00,137.49,138.26,137.49,137.86,292138.0,122.0244,122.7078,122.0244,122.3528,292138.0
2022-05-26 09:30:00,138.49,139.22,138.16,138.87,55562.0,122.9119,123.5598,122.619,123.2491,55562.0
2022-05-26 10:00:00,138.9,140.01,138.68,139.57,67869.0,123.2758,124.2609,123.0805,123.8704,67869.0
2022-05-26 11:00:00,139.56,139.87,138.57,138.58,64719.0,123.8615,124.1367,122.9829,122.9918,64719.0
2022-05-26 12:00:00,138.6,139.04,138.11,138.91,107318.0,123.0095,123.4,122.5746,123.2846,107318.0
2022-05-26 13:00:00,138.8,139.01,138.13,138.22,78214.0,123.187,123.3734,122.5924,122.6723,78214.0
2022-05-26 14:00:00,138.19,138.42,136.77,137.09,125802.0,122.6456,122.8498,121.3854,121.6694,125802.0
2022-05-26 15:00:00,137.08,137.86,136.54,136.75,289423.0,121.6605,122.3528,121.1812,121.3676,289423.0
2022-05-27 09:30:00,137.12,139.45,137.11,139.2,37723.0,121.696,123.7639,121.6871,123.542,37723.0
2022-05-27 10:00:00,139.3,140.82,139.13,140.03,101861.0,123.6308,124.9798,123.4799,124.2787,101861.0
2022-05-27 11:00:00,139.97,140.59,139.68,140.14,43510.0,124.2254,124.7757,123.968,124.3763,43510.0
2022-05-27 12:00:00,140.22,140.83,140.21,140.81,30551.0,124.4473,124.9887,124.4384,124.9709,30551.0
2022-05-27 13:00:00,140.82,141.05,140.33,141.01,64426.0,124.9798,125.1839,124.5449,125.1484,64426.0
2022-05-27 14:00:00,140.98,141.48,140.93,141.38,40220.0,125.1218,125.5656,125.0774,125.4768,40220.0
2022-05-27 15:00:00,141.36,141.77,140.99,141.51,181137.0,125.4591,125.8229,125.1307,125.5922,181137.0
2022-05-31 09:30:00,139.72,140.01,137.67,138.35,50775.0,124.0035,124.2609,122.1841,122.7876,50775.0
2022-05-31 10:00:00,138.4,139.13,137.87,139.06,49218.0,122.832,123.4799,122.3616,123.4178,49218.0
2022-05-31 11:00:00,139.04,139.1,138.25,138.99,43283.0,123.4,123.4533,122.6989,123.3556,43283.0
2022-05-31 12:00:00,139.01,139.34,138.45,138.94,44680.0,123.3734,123.6663,122.8764,123.3113,44680.0
2022-05-31 13:00:00,138.97,139.52,138.7,139.52,36602.0,123.3379,123.826,123.0983,123.826,36602.0
2022-05-31 14:00:00,139.56,139.7,138.99,139.29,48572.0,123.8615,123.9858,123.3556,123.6219,48572.0
2022-05-31 15:00:00,139.27,140.28,139.09,139.56,285432.0,123.6041,124.5005,123.4444,123.8615,285432.0
2022-06-01 09:30:00,139.61,139.82,138.22,138.96,68514.0,123.9059,124.0923,122.6723,123.329,68514.0
2022-06-01 10:00:00,139.08,139.08,137.05,138.38,68696.0,123.4355,123.4355,121.6339,122.8143,68696.0
2022-06-01 11:00:00,138.38,138.45,136.87,136.93,90102.0,122.8143,122.8764,121.4741,121.5274,90102.0
2022-06-01 12:00:00,136.99,137.72,136.86,137.19,50159.0,121.5806,122.2285,121.4652,121.7581,50159.0
2022-06-01 13:00:00,137.19,138.06,137.13,137.37,58134.0,121.7581,122.5303,121.7049,121.9179,58134.0
2022-06-01 14:00:00,137.38,137.65,136.89,137.21,109384.0,121.9267,122.1664,121.4919,121.7759,109384.0
2022-06-01 15:00:00,137.2,138.13,137.15,137.43,218041.0,121.767,122.5924,121.7226,121.9711,218041.0
2022-06-02 09:30:00,136.57,137.02,135.09,135.15,64105.0,121.2079,121.6072,119.8943,119.9476,64105.0
2022-06-02 10:00:00,135.11,136.78,134.37,136.72,108778.0,119.9121,121.3942,119.2553,121.341,108778.0
2022-06-02 11:00:00,136.72,137.13,136.44,136.67,120043.0,121.341,121.7049,121.0925,121.2966,120043.0
2022-06-02 12:00:00,136.68,137.77,136.5,137.48,115912.0,121.3055,122.2729,121.1457,122.0155,115912.0
2022-06-02 13:00:00,137.47,137.91,136.78,137.46,109319.0,122.0066,122.3971,121.3942,121.9977,109319.0
2022-06-02 14:00:00,137.46,137.8,136.92,137.67,101019.0,121.9977,122.2995,121.5185,122.1841,101019.0
2022-06-02 15:00:00,137.65,138.39,137.29,138.37,264712.0,122.1664,122.8231,121.8469,122.8054,264712.0
2022-06-03 09:30:00,136.87,137.5,135.04,135.85,80581.0,121.4741,122.0332,119.85,120.5688,80581.0
2022-06-03 10:00:00,135.99,136.54,135.42,136.19,149112.0,120.6931,121.1812,120.1872,120.8706,149112.0
2022-06-03 11:00:00,136.15,136.29,134.83,135.49,142492.0,120.8351,120.9594,119.6636,120.2493,142492.0
2022-06-03 12:00:00,135.51,136.08,135.43,136.06,72462.0,120.2671,120.773,120.1961,120.7552,72462.0
2022-06-03 13:00:00,136.12,136.47,135.08,135.08,97252.0,120.8085,121.1191,119.8855,119.8855,97252.0
2022-06-03 14:00:00,135.04,135.85,134.99,135.42,63149.0,119.85,120.5688,119.8056,120.1872,63149.0
2022-06-03 15:00:00,135.43,135.49,134.19,134.36,163736.0,120.1961,120.2493,119.0956,119.2464,163736.0
2022-06-06 09:30:00,134.5,135.56,134.32,134.69,52826.0,119.3707,120.3115,119.2109,119.5393,52826.0
2022-06-06 10:00:00,134.5,135.93,134.36,135.65,157740.0,119.3707,120.6398,119.2464,120.3913,157740.0
2022-06-06 11:00:00,135.64,135.94,134.96,135.44,109766.0,120.3825,120.6487,119.779,120.205,109766.0
2022-06-06 12:00:00,135.37,135.43,134.25,134.45,49224.0,120.1428,120.1961,119.1488,119.3263,49224.0
2022-06-06 13:00:00,134.43,135.36,134.36,135.19,90174.0,119.3086,120.134,119.2464,119.9831,90174.0
2022-06-06 14:00:00,135.16,135.2,134.43,134.92,92082.0,119.9565,119.992,119.3086,119.7435,92082.0
2022-06-06 15:00:00,134.86,135.1,134.59,134.81,241447.0,119.6902,119.9032,119.4506,119.6458,241447.0
2022-06-07 09:30:00,134.41,134.51,132.56,132.56,41356.0,119.2908,119.3796,117.6489,117.6489,41356.0
2022-06-07 10:00:00,132.45,133.97,132.31,133.69,64600.0,117.5513,118.9003,117.427,118.6518,64600.0
2022-06-07 11:00:00,133.67,134.22,132.99,133.08,75228.0,118.6341,119.1222,118.0306,118.1104,75228.0
2022-06-07 12:00:00,133.09,133.13,132.1,132.24,68798.0,118.1193,118.1548,117.2407,117.3649,68798.0
2022-06-07 13:00:00,132.18,133.1,132.12,132.91,53605.0,117.3117,118.1282,117.2584,117.9596,53605.0
2022-06-07 14:00:00,132.85,134.27,132.84,134.23,49976.0,117.9063,119.1666,117.8974,119.1311,49976.0
2022-06-07 15:00:00,134.24,135.31,134.18,135.23,173725.0,119.1399,120.0896,119.0867,120.0186,173725.0
2022-06-08 09:30:00,134.57,135.23,134.09,134.37,33472.0,119.4328,120.0186,119.0068,119.2553,33472.0
2022-06-08 10:00:00,134.45,134.67,133.56,134.41,37087.0,119.3263,119.5216,118.5364,119.2908,37087.0
2022-06-08 11:00:00,134.41,135.13,134.21,134.87,49608.0,119.2908,119.9298,119.1133,119.6991,49608.0
2022-06-08 12:00:00,134.84,135.27,133.96,134.15,98191.0,119.6725,120.0541,118.8914,119.0601,98191.0
2022-06-08 13:00:00,134.15,134.17,132.9,132.9,82367.0,119.0601,119.0778,117.9507,117.9507,82367.0
2022-06-08 14:00:00,132.98,133.04,132.31,132.49,41973.0,118.0217,118.0749,117.427,117.5868,41973.0
2022-06-08 15:00:00,132.5,133.52,132.19,132.83,143465.0,117.5957,118.5009,117.3205,117.8886,143465.0
2022-06-09 09:30:00,132.7,136.11,132.19,136.11,94151.0,117.7732,120.7996,117.3205,120.7996,94151.0
2022-06-09 10:00:00,136.15,136.15,134.63,135.44,77042.0,120.8351,120.8351,119.4861,120.205,77042.0
2022-06-09 11:00:00,135.41,135.8,134.88,135.3,74606.0,120.1783,120.5245,119.708,120.0807,74606.0
2022-06-09 12:00:00,135.29,136.01,135.16,136.01,59848.0,120.0718,120.7108,119.9565,120.7108,59848.0
2022-06-09 13:00:00,136.04,136.5,135.84,136.0,79178.0,120.7375,121.1457,120.56,120.702,79178.0
2022-06-09 14:00:00,135.98,135.98,134.96,135.07,89985.0,120.6842,120.6842,119.779,119.8766,89985.0
2022-06-09 15:00:00,135.06,135.06,133.09,133.21,179385.0,119.8677,119.8677,118.1193,118.2258,179385.0
2022-06-10 09:30:00,131.38,131.87,129.81,130.2,43792.0,116.6017,117.0365,115.2083,115.5544,43792.0
2022-06-10 10:00:00,130.16,131.04,129.18,130.43,70986.0,115.5189,116.2999,114.6491,115.7585,70986.0
2022-06-10 11:00:00,130.35,132.36,130.11,132.33,82770.0,115.6875,117.4714,115.4745,117.4448,82770.0
2022-06-10 12:00:00,132.33,132.6,131.34,131.53,100731.0,117.4448,117.6844,116.5662,116.7348,100731.0
2022-06-10 13:00:00,131.57,132.46,131.44,132.01,86815.0,116.7703,117.5602,116.6549,117.1608,86815.0
2022-06-10 14:00:00,131.99,132.19,131.42,131.95,65470.0,117.143,117.3205,116.6372,117.1075,65470.0
2022-06-10 15:00:00,131.87,132.64,131.23,131.3,315766.0,117.0365,117.7199,116.4685,116.5307,315766.0
2022-06-13 09:30:00,128.66,129.74,128.46,128.98,88245.0,114.1876,115.1461,114.0101,114.4716,88245.0
2022-06-13 10:00:00,129.03,129.22,127.35,127.79,114241.0,114.516,114.6846,113.025,113.4155,114241.0
2022-06-13 11:00:00,127.75,128.24,126.41,127.77,85646.0,113.38,113.8149,112.1907,113.3977,85646.0
2022-06-13 12:00:00,127.79,128.72,127.73,128.17,96385.0,113.4155,114.2409,113.3622,113.7527,96385.0
2022-06-13 13:00:00,128.19,128.76,127.7,127.91,192853.0,113.7705,114.2764,113.3356,113.522,192853.0
2022-06-13 14:00:00,127.95,128.69,127.12,128.45,99693.0,113.5575,114.2142,112.8208,114.0012,99693.0
2022-06-13 15:00:00,128.38,128.67,126.44,127.21,387812.0,113.9391,114.1965,112.2173,112.9007,387812.0
2022-06-14 09:30:00,126.59,126.84,124.49,126.22,585445.0,113.4508,113.6748,111.5688,113.1192,585445.0
2022-06-14 10:00:00,126.13,126.49,124.22,124.94,196079.0,113.0385,113.3612,111.3268,111.972,196079.0
2022-06-14 11:00:00,124.94,125.81,124.79,125.55,139344.0,111.972,112.7517,111.8376,112.5187,139344.0
2022-06-14 12:00:00,125.47,125.89,125.05,125.87,147554.0,112.447,112.8234,112.0706,112.8055,147554.0
2022-06-14 13:00:00,125.95,126.85,125.36,125.59,156549.0,112.8772,113.6838,112.3485,112.5546,156549.0
2022-06-14 14:00:00,125.55,125.62,124.39,124.5,114680.0,112.5187,112.5815,111.4791,111.5777,114680.0
2022-06-14 15:00:00,124.49,125.43,124.11,124.68,614851.0,111.5688,112.4112,111.2282,111.739,614851.0
2022-06-15 09:30:00,126.59,128.98,126.0,128.18,151885.0,113.4508,115.5927,112.922,114.8758,151885.0
2022-06-15 10:00:00,128.19,129.39,127.93,128.19,166307.0,114.8847,115.9602,114.6517,114.8847,166307.0
2022-06-15 11:00:00,128.2,128.24,127.61,128.13,113340.0,114.8937,114.9295,114.3649,114.8309,113340.0
2022-06-15 12:00:00,128.09,128.48,127.79,127.88,74156.0,114.7951,115.1446,114.5262,114.6069,74156.0
2022-06-15 13:00:00,127.88,128.66,127.58,128.66,113238.0,114.6069,115.3059,114.338,115.3059,113238.0
2022-06-15 14:00:00,128.5,130.57,127.05,129.09,112758.0,115.1625,117.0177,113.863,115.6913,112758.0
2022-06-15 15:00:00,129.13,130.43,128.7,128.92,444445.0,115.7272,116.8922,115.3418,115.5389,444445.0
2022-06-16 09:30:00,125.92,127.28,125.63,126.3,91862.0,112.8503,114.0692,112.5904,113.1909,91862.0
2022-06-16 10:00:00,126.15,127.05,125.56,126.11,87452.0,113.0565,113.863,112.5277,113.0206,87452.0
2022-06-16 11:00:00,126.08,126.76,125.41,125.87,108177.0,112.9937,113.6031,112.3933,112.8055,108177.0
2022-06-16 12:00:00,125.87,126.21,125.46,125.94,67636.0,112.8055,113.1102,112.4381,112.8683,67636.0
2022-06-16 13:00:00,126.0,126.41,125.56,125.58,61395.0,112.922,113.2895,112.5277,112.5456,61395.0
2022-06-16 14:00:00,125.5,125.88,124.62,124.97,67916.0,112.4739,112.8145,111.6853,111.9989,67916.0
2022-06-16 15:00:00,124.95,125.96,124.73,125.44,252668.0,111.981,112.8862,111.7838,112.4201,252668.0
2022-06-17 09:30:00,125.72,128.31,125.72,127.66,479199.0,112.6711,114.9923,112.6711,114.4097,479199.0
2022-06-17 10:00:00,127.75,127.75,126.25,126.58,116404.0,114.4904,114.4904,113.1461,113.4418,116404.0
2022-06-17 11:00:00,126.54,127.85,126.44,127.5,77294.0,113.406,114.58,113.3164,114.2663,77294.0
2022-06-17 12:00:00,127.45,127.79,127.08,127.31,43916.0,114.2215,114.5262,113.8899,114.0961,43916.0
2022-06-17 13:00:00,127.33,128.38,127.19,127.28,40608.0,114.114,115.055,113.9885,114.0692,40608.0
2022-06-17 14:00:00,127.38,127.9,126.99,127.65,56684.0,114.1588,114.6248,113.8093,114.4008,56684.0
2022-06-17 15:00:00,127.73,128.11,127.11,127.15,216935.0,114.4725,114.813,113.9168,113.9527,216935.0
2022-06-21 09:30:00,128.4,129.05,127.94,128.83,59152.0,115.0729,115.6555,114.6607,115.4583,59152.0
2022-06-21 10:00:00,128.84,128.85,128.18,128.6,122242.0,115.4673,115.4762,114.8758,115.2522,122242.0
2022-06-21 11:00:00,128.6,128.89,128.4,128.67,97022.0,115.2522,115.5121,115.0729,115.3149,97022.0
2022-06-21 12:00:00,128.74,129.72,128.65,129.0,153660.0,115.3776,116.2559,115.297,115.6106,153660.0
2022-06-21 13:00:00,129.03,129.89,129.03,129.43,48116.0,115.6375,116.4083,115.6375,115.996,48116.0
2022-06-21 14:00:00,129.38,129.55,128.83,128.86,147291.0,115.9512,116.1036,115.4583,115.4852,147291.0
2022-06-21 15:00:00,128.94,128.95,128.02,128.13,295242.0,115.5569,115.5658,114.7324,114.8309,295242.0
2022-06-22 09:30:00,127.31,129.89,127.14,129.81,78834.0,114.0961,116.4083,113.9437,116.3366,78834.0
2022-06-22 10:00:00,129.8,130.75,129.05,130.7,104157.0,116.3276,117.179,115.6555,117.1342,104157.0
2022-06-22 11:00:00,130.73,132.04,130.34,131.09,84603.0,117.1611,118.3351,116.8116,117.4837,84603.0
2022-06-22 12:00:00,131.17,132.7,130.93,132.37,108520.0,117.5554,118.9266,117.3403,118.6309,108520.0
2022-06-22 13:00:00,132.34,133.3,132.0,133.3,42659.0,118.604,119.4643,118.2993,119.4643,42659.0
2022-06-22 14:00:00,133.36,133.9,133.08,133.66,164302.0,119.5181,120.0021,119.2672,119.787,164302.0
2022-06-22 15:00:00,133.72,133.78,132.09,132.28,344914.0,119.8407,119.8945,118.3799,118.5502,344914.0
2022-06-23 09:30:00,133.29,136.67,133.03,136.5,161002.0,119.4554,122.4845,119.2224,122.3322,161002.0
2022-06-23 10:00:00,136.56,136.77,134.36,135.59,92627.0,122.386,122.5742,120.4143,121.5166,92627.0
2022-06-23 11:00:00,135.54,135.64,135.09,135.26,81083.0,121.4718,121.5615,121.0685,121.2209,81083.0
2022-06-23 12:00:00,135.26,135.62,134.76,134.95,111024.0,121.2209,121.5435,120.7728,120.9431,111024.0
2022-06-23 13:00:00,134.92,135.38,134.7,135.38,62624.0,120.9162,121.3284,120.719,121.3284,62624.0
2022-06-23 14:00:00,135.38,135.88,135.06,135.63,49789.0,121.3284,121.7765,121.0417,121.5525,49789.0
2022-06-23 15:00:00,135.67,136.83,135.51,136.64,230097.0,121.5883,122.6279,121.4449,122.4577,230097.0
2022-06-24 09:30:00,137.27,137.29,135.89,136.29,69009.0,123.0223,123.0402,121.7855,122.144,69009.0
2022-06-24 10:00:00,136.47,136.92,135.89,136.28,85743.0,122.3053,122.7086,121.7855,122.135,85743.0
2022-06-24 11:00:00,136.3,137.88,136.18,137.77,70119.0,122.153,123.569,122.0454,123.4704,70119.0
2022-06-24 12:00:00,137.74,138.33,137.24,137.48,48906.0,123.4435,123.9723,122.9954,123.2105,48906.0
2022-06-24 13:00:00,137.47,137.93,137.37,137.71,64273.0,123.2015,123.6138,123.1119,123.4166,64273.0
2022-06-24 14:00:00,137.73,138.61,137.73,138.53,53847.0,123.4345,124.2232,123.4345,124.1515,53847.0
2022-06-24 15:00:00,138.55,138.98,138.4,138.87,191995.0,124.1694,124.5548,124.035,124.4562,191995.0
2022-06-27 09:30:00,138.03,138.61,137.13,137.26,43452.0,123.7034,124.2232,122.8968,123.0133,43452.0
2022-06-27 10:00:00,137.24,138.2,137.19,137.79,71681.0,122.9954,123.8557,122.9506,123.4883,71681.0
2022-06-27 11:00:00,137.84,138.84,137.76,138.82,46119.0,123.5331,124.4293,123.4614,124.4114,46119.0
2022-06-27 12:00:00,138.82,139.14,138.63,138.91,114238.0,124.4114,124.6982,124.2411,124.4921,114238.0
2022-06-27 13:00:00,138.89,138.89,138.18,138.18,44395.0,124.4741,124.4741,123.8378,123.8378,44395.0
2022-06-27 14:00:00,138.14,138.27,137.85,137.93,38224.0,123.802,123.9185,123.5421,123.6138,38224.0
2022-06-27 15:00:00,137.9,138.0,137.11,137.27,147807.0,123.5869,123.6765,122.8789,123.0223,147807.0
2022-06-28 09:30:00,137.49,138.11,137.49,137.79,27496.0,123.2194,123.7751,123.2194,123.4883,27496.0
2022-06-28 10:00:00,137.86,137.99,137.07,137.28,58024.0,123.551,123.6675,122.843,123.0312,58024.0
2022-06-28 11:00:00,137.25,137.29,135.84,135.94,57705.0,123.0043,123.0402,121.7407,121.8303,57705.0
2022-06-28 12:00:00,135.87,137.18,135.7,136.57,42023.0,121.7676,122.9416,121.6152,122.3949,42023.0
2022-06-28 13:00:00,136.58,136.62,135.8,136.0,47689.0,122.4039,122.4397,121.7048,121.8841,47689.0
2022-06-28 14:00:00,136.01,136.12,134.34,134.7,43828.0,121.8931,121.9916,120.3964,120.719,43828.0
2022-06-28 15:00:00,134.65,134.86,134.1,134.53,156087.0,120.6742,120.8624,120.1813,120.5667,156087.0
2022-06-29 09:30:00,131.69,131.87,124.0,127.45,455435.0,118.0214,118.1828,111.1296,114.2215,455435.0
2022-06-29 10:00:00,127.41,130.08,127.4,128.88,731510.0,114.1857,116.5785,114.1767,115.5031,731510.0
2022-06-29 11:00:00,128.93,129.46,127.55,127.72,362505.0,115.5479,116.0229,114.3111,114.4635,362505.0
2022-06-29 12:00:00,127.65,128.1,126.59,126.64,227712.0,114.4008,114.8041,113.4508,113.4956,227712.0
2022-06-29 13:00:00,126.66,127.89,125.76,127.04,213923.0,113.5135,114.6159,112.7069,113.8541,213923.0
2022-06-29 14:00:00,127.02,127.19,126.07,126.22,380349.0,113.8362,113.9885,112.9848,113.1192,380349.0
2022-06-29 15:00:00,126.19,127.71,125.74,127.4,498163.0,113.0923,114.4545,112.689,114.1767,498163.0
2022-06-30 09:30:00,129.15,130.84,128.6,129.93,198945.0,115.7451,117.2597,115.2522,116.4441,198945.0
2022-06-30 10:00:00,129.9,130.32,128.66,130.23,248497.0,116.4172,116.7936,115.3059,116.713,248497.0
2022-06-30 11:00:00,130.27,130.79,128.18,130.73,291069.0,116.7488,117.2149,114.8758,117.1611,291069.0
2022-06-30 12:00:00,130.74,131.38,129.97,131.28,136005.0,117.17,117.7436,116.48,117.654,136005.0
2022-06-30 13:00:00,131.29,132.31,131.29,131.89,178058.0,117.663,118.5771,117.663,118.2007,178058.0
2022-06-30 14:00:00,131.87,132.1,130.48,130.96,301406.0,118.1828,118.3889,116.937,117.3672,301406.0
2022-06-30 15:00:00,130.99,131.06,129.27,129.83,608455.0,117.3941,117.4568,115.8526,116.3545,608455.0
2022-07-01 09:30:00,129.83,133.09,129.83,133.02,83474.0,116.3545,119.2761,116.3545,119.2134,83474.0
2022-07-01 10:00:00,132.94,133.46,131.54,132.13,191809.0,119.1417,119.6077,117.887,118.4158,191809.0
2022-07-01 11:00:00,132.12,132.54,130.74,130.86,134011.0,118.4068,118.7832,117.17,117.2776,134011.0
2022-07-01 12:00:00,130.76,130.88,130.05,130.05,93315.0,117.188,117.2955,116.5517,116.5517,93315.0
2022-07-01 13:00:00,130.08,131.02,129.47,130.89,81400.0,116.5785,117.421,116.0319,117.3045,81400.0
2022-07-01 14:00:00,131.02,131.29,130.62,131.05,87232.0,117.421,117.663,117.0625,117.4479,87232.0
2022-07-01 15:00:00,131.06,131.84,130.98,131.58,228528.0,117.4568,118.1559,117.3851,117.9229,228528.0
2022-07-05 09:30:00,130.26,130.32,127.29,127.42,109169.0,116.7399,116.7936,114.0781,114.1946,109169.0
2022-07-05 10:00:00,127.28,127.97,125.84,125.86,157021.0,114.0692,114.6876,112.7786,112.7966,157021.0
2022-07-05 11:00:00,125.8,127.02,125.41,126.32,189183.0,112.7428,113.8362,112.3933,113.2088,189183.0
2022-07-05 12:00:00,126.32,127.36,126.31,126.84,89012.0,113.2088,114.1409,113.1998,113.6748,89012.0
2022-07-05 13:00:00,126.8,128.06,126.77,128.02,91583.0,113.639,114.7682,113.6121,114.7324,91583.0
2022-07-05 14:00:00,128.11,129.04,127.92,128.63,155139.0,114.813,115.6465,114.6427,115.279,155139.0
2022-07-05 15:00:00,128.62,129.2,127.94,128.65,562109.0,115.2701,115.7899,114.6607,115.297,562109.0
2022-07-06 09:30:00,129.56,130.49,128.92,130.08,42161.0,116.1125,116.946,115.5389,116.5785,42161.0
2022-07-06 10:00:00,129.92,131.27,129.7,130.79,67185.0,116.4352,117.645,116.238,117.2149,67185.0
2022-07-06 11:00:00,130.72,130.74,129.78,130.24,105616.0,117.1521,117.17,116.3097,116.7219,105616.0
2022-07-06 12:00:00,130.3,130.64,129.56,130.3,37552.0,116.7757,117.0804,116.1125,116.7757,37552.0
2022-07-06 13:00:00,130.32,130.42,129.45,129.57,52783.0,116.7936,116.8833,116.0139,116.1215,52783.0
2022-07-06 14:00:00,129.54,130.12,128.87,129.48,60710.0,116.0946,116.6144,115.4941,116.0408,60710.0
2022-07-06 15:00:00,129.43,129.73,128.12,128.43,192677.0,115.996,116.2649,114.822,115.0998,192677.0
2022-07-07 09:30:00,128.31,129.47,128.28,128.81,47877.0,114.9923,116.0319,114.9654,115.4404,47877.0
2022-07-07 10:00:00,128.84,129.29,128.57,129.06,51041.0,115.4673,115.8705,115.2253,115.6644,51041.0
2022-07-07 11:00:00,128.96,129.23,128.68,128.9,38749.0,115.5748,115.8168,115.3239,115.521,38749.0
2022-07-07 12:00:00,128.88,129.01,128.68,128.8,42343.0,115.5031,115.6196,115.3239,115.4314,42343.0
2022-07-07 13:00:00,128.89,128.89,128.03,128.37,51636.0,115.5121,115.5121,114.7413,115.046,51636.0
2022-07-07 14:00:00,128.4,128.42,127.63,127.69,54936.0,115.0729,115.0908,114.3828,114.4366,54936.0
2022-07-07 15:00:00,127.71,128.59,127.71,128.37,124734.0,114.4545,115.2432,114.4545,115.046,124734.0
2022-07-08 09:30:00,127.51,127.73,125.87,126.38,40633.0,114.2753,114.4725,112.8055,113.2626,40633.0
2022-07-08 10:00:00,126.29,127.96,125.88,127.38,54001.0,113.1819,114.6786,112.8145,114.1588,54001.0
2022-07-08 11:00:00,127.38,127.4,126.79,126.99,43822.0,114.1588,114.1767,113.63,113.8093,43822.0
2022-07-08 12:00:00,126.97,126.98,126.11,126.29,50407.0,113.7913,113.8003,113.0206,113.1819,50407.0
2022-07-08 13:00:00,126.32,126.79,126.09,126.42,88430.0,113.2088,113.63,113.0027,113.2984,88430.0
2022-07-08 14:00:00,126.45,126.78,126.21,126.72,42154.0,113.3253,113.6211,113.1102,113.5673,42154.0
2022-07-08 15:00:00,126.73,126.95,126.21,126.26,151819.0,113.5763,113.7734,113.1102,113.155,151819.0
2022-07-11 09:30:00,125.63,126.33,124.34,124.65,52818.0,112.5904,113.2178,111.4343,111.7121,52818.0
2022-07-11 10:00:00,124.72,126.35,124.42,126.11,68671.0,111.7749,113.2357,111.506,113.0206,68671.0
2022-07-11 11:00:00,126.18,126.79,125.95,125.98,34685.0,113.0833,113.63,112.8772,112.9041,34685.0
2022-07-11 12:00:00,125.94,126.75,125.87,126.7,59309.0,112.8683,113.5942,112.8055,113.5494,59309.0
2022-07-11 13:00:00,126.68,127.17,126.67,127.1,41961.0,113.5314,113.9706,113.5225,113.9079,41961.0
2022-07-11 14:00:00,127.11,127.19,126.75,126.78,45853.0,113.9168,113.9885,113.5942,113.6211,45853.0
2022-07-11 15:00:00,126.82,126.83,126.18,126.73,111822.0,113.6569,113.6659,113.0833,113.5763,111822.0
2022-07-12 09:30:00,126.35,126.83,126.13,126.26,30117.0,113.2357,113.6659,113.0385,113.155,30117.0
2022-07-12 10:00:00,126.34,126.62,125.58,126.22,51169.0,113.2267,113.4777,112.5456,113.1192,51169.0
2022-07-12 11:00:00,126.19,126.19,125.1,125.34,38433.0,113.0923,113.0923,112.1154,112.3305,38433.0
2022-07-12 12:00:00,125.32,126.02,125.31,125.9,38704.0,112.3126,112.9399,112.3036,112.8324,38704.0
2022-07-12 13:00:00,125.91,126.0,125.35,125.38,46430.0,112.8414,112.922,112.3395,112.3664,46430.0
2022-07-12 14:00:00,125.32,125.45,124.47,124.52,66546.0,112.3126,112.4291,111.5508,111.5956,66546.0
2022-07-12 15:00:00,124.5,124.59,123.53,124.4,204894.0,111.5777,111.6584,110.7084,111.4881,204894.0
2022-07-13 09:30:00,122.35,123.81,121.81,122.85,62225.0,109.6509,110.9593,109.1669,110.099,62225.0
2022-07-13 10:00:00,122.77,123.72,122.07,123.16,83495.0,110.0273,110.8787,109.3999,110.3768,83495.0
2022-07-13 11:00:00,123.16,123.92,122.8,123.26,71890.0,110.3768,111.0579,110.0542,110.4664,71890.0
2022-07-13 12:00:00,123.28,124.24,123.27,124.24,42527.0,110.4843,111.3447,110.4754,111.3447,42527.0
2022-07-13 13:00:00,124.26,124.49,123.68,123.76,42465.0,111.3626,111.5688,110.8428,110.9145,42465.0
2022-07-13 14:00:00,123.76,123.76,122.99,123.43,35463.0,110.9145,110.9145,110.2244,110.6188,35463.0
2022-07-13 15:00:00,123.4,123.52,122.8,122.8,98288.0,110.5919,110.6994,110.0542,110.0542,98288.0
2022-07-14 09:30:00,120.99,121.86,120.71,121.17,47361.0,108.432,109.2117,108.1811,108.5933,47361.0
2022-07-14 10:00:00,121.15,121.63,120.95,121.26,65683.0,108.5754,109.0056,108.3962,108.674,65683.0
2022-07-14 11:00:00,121.29,122.37,121.24,122.09,62477.0,108.7009,109.6688,108.6561,109.4179,62477.0
2022-07-14 12:00:00,122.2,122.34,121.12,121.41,93947.0,109.5164,109.6419,108.5485,108.8084,93947.0
2022-07-14 13:00:00,121.46,121.46,120.64,120.97,66543.0,108.8532,108.8532,108.1184,108.4141,66543.0
2022-07-14 14:00:00,121.01,121.63,120.81,121.37,147021.0,108.45,109.0056,108.2707,108.7726,147021.0
2022-07-14 15:00:00,121.41,121.54,120.92,121.06,97222.0,108.8084,108.9249,108.3693,108.4948,97222.0
2022-07-15 09:30:00,122.67,122.88,122.15,122.28,89448.0,109.9377,110.1259,109.4716,109.5881,89448.0
2022-07-15 10:00:00,122.35,123.16,121.6,122.49,104830.0,109.6509,110.3768,108.9787,109.7763,104830.0
2022-07-15 11:00:00,122.46,123.08,122.34,122.7,100988.0,109.7495,110.3051,109.6419,109.9645,100988.0
2022-07-15 12:00:00,122.71,122.73,121.59,121.62,49642.0,109.9735,109.9914,108.9698,108.9966,49642.0
2022-07-15 13:00:00,121.63,121.64,120.96,121.03,60576.0,109.0056,109.0146,108.4051,108.4679,60576.0
2022-07-15 14:00:00,121.05,121.05,120.43,120.49,64794.0,108.4858,108.4858,107.9302,107.9839,64794.0
2022-07-15 15:00:00,120.5,121.1,120.22,120.96,279722.0,107.9929,108.5306,107.742,108.4051,279722.0
2022-07-18 09:30:00,121.46,121.64,120.42,120.75,69802.0,108.8532,109.0146,107.9212,108.2169,69802.0
2022-07-18 10:00:00,120.71,120.89,120.26,120.53,110651.0,108.1811,108.3424,107.7778,108.0198,110651.0
2022-07-18 11:00:00,120.55,120.86,119.75,119.95,78183.0,108.0377,108.3155,107.3207,107.5,78183.0
2022-07-18 12:00:00,119.95,120.63,119.76,120.27,59540.0,107.5,108.1094,107.3297,107.7868,59540.0
2022-07-18 13:00:00,120.25,120.45,120.04,120.13,46683.0,107.7688,107.9481,107.5806,107.6613,46683.0
2022-07-18 14:00:00,120.11,120.4,119.84,119.96,73059.0,107.6434,107.9033,107.4014,107.5089,73059.0
2022-07-18 15:00:00,119.94,120.32,119.62,119.97,228821.0,107.491,107.8316,107.2042,107.5179,228821.0
2022-07-19 09:30:00,121.04,121.04,119.96,120.51,45827.0,108.4768,108.4768,107.5089,108.0019,45827.0
2022-07-19 10:00:00,120.53,120.94,120.07,120.81,104490.0,108.0198,108.3872,107.6075,108.2707,104490.0
2022-07-19 11:00:00,120.87,121.7,120.77,121.2,137006.0,108.3245,109.0683,108.2349,108.6202,137006.0
2022-07-19 12:00:00,121.2,122.14,120.83,122.08,185655.0,108.6202,109.4627,108.2886,109.4089,185655.0
2022-07-19 13:00:00,122.11,122.27,121.67,122.04,119571.0,109.4358,109.5792,109.0415,109.373,119571.0
2022-07-19 14:00:00,122.04,123.48,122.03,122.9,147566.0,109.373,110.6636,109.3641,110.1438,147566.0
2022-07-19 15:00:00,122.9,123.68,122.82,123.54,241876.0,110.1438,110.8428,110.0721,110.7174,241876.0
2022-07-20 09:30:00,123.59,124.36,123.48,123.48,43013.0,110.7622,111.4522,110.6636,110.6636,43013.0
2022-07-20 10:00:00,123.34,125.5,122.91,125.5,74673.0,110.5381,112.4739,110.1527,112.4739,74673.0
2022-07-20 11:00:00,125.53,125.74,124.55,125.01,71306.0,112.5008,112.689,111.6225,112.0348,71306.0
2022-07-20 12:00:00,124.98,125.08,123.41,123.81,56910.0,112.0079,112.0975,110.6009,110.9593,56910.0
2022-07-20 13:00:00,123.73,123.83,123.33,123.33,36539.0,110.8876,110.9773,110.5292,110.5292,36539.0
2022-07-20 14:00:00,123.47,124.11,123.42,123.79,35704.0,110.6546,111.2282,110.6098,110.9414,35704.0
2022-07-20 15:00:00,123.77,124.18,123.06,123.32,282475.0,110.9235,111.2909,110.2872,110.5202,282475.0
2022-07-21 09:30:00,123.5,124.07,122.56,123.79,73525.0,110.6815,111.1923,109.8391,110.9414,73525.0
2022-07-21 10:00:00,123.65,123.88,122.95,123.7,118895.0,110.8159,111.0221,110.1886,110.8608,118895.0
2022-07-21 11:00:00,123.74,125.3,123.71,124.85,122386.0,110.8966,112.2947,110.8697,111.8914,122386.0
2022-07-21 12:00:00,124.86,125.28,124.8,125.0,349512.0,111.9004,112.2768,111.8466,112.0258,349512.0
2022-07-21 13:00:00,124.95,125.0,124.37,124.74,57760.0,111.981,112.0258,111.4612,111.7928,57760.0
2022-07-21 14:00:00,124.76,125.13,124.24,124.27,66011.0,111.8107,112.1423,111.3447,111.3716,66011.0
2022-07-21 15:00:00,124.27,125.21,124.18,125.09,273790.0,111.3716,112.214,111.2909,112.1065,273790.0
2022-07-22 09:30:00,126.01,127.48,125.23,127.05,51605.0,112.931,114.2484,112.2319,113.863,51605.0
2022-07-22 10:00:00,127.06,127.84,126.95,127.7,103257.0,113.872,114.571,113.7734,114.4456,103257.0
2022-07-22 11:00:00,127.7,127.75,126.26,126.42,146557.0,114.4456,114.4904,113.155,113.2984,146557.0
2022-07-22 12:00:00,126.43,126.75,125.98,126.64,46766.0,113.3074,113.5942,112.9041,113.4956,46766.0
2022-07-22 13:00:00,126.6,126.78,125.71,125.84,66324.0,113.4597,113.6211,112.6621,112.7786,66324.0
2022-07-22 14:00:00,125.83,126.58,125.59,126.52,138507.0,112.7697,113.4418,112.5546,113.3881,138507.0
2022-07-22 15:00:00,126.5,127.6,126.48,127.45,206684.0,113.3701,114.356,113.3522,114.2215,206684.0
2022-07-25 09:30:00,126.99,129.46,125.84,126.17,175817.0,113.8093,116.0229,112.7786,113.0744,175817.0
2022-07-25 10:00:00,126.17,127.71,126.1,127.33,159929.0,113.0744,114.4545,113.0116,114.114,159929.0
2022-07-25 11:00:00,127.31,127.9,126.79,127.79,66499.0,114.0961,114.6248,113.63,114.5262,66499.0
2022-07-25 12:00:00,127.76,127.81,127.39,127.49,85133.0,114.4993,114.5442,114.1678,114.2574,85133.0
2022-07-25 13:00:00,127.54,127.69,126.94,127.03,82539.0,114.3022,114.4366,113.7645,113.8451,82539.0
2022-07-25 14:00:00,126.98,127.0,126.53,126.75,76965.0,113.8003,113.8182,113.397,113.5942,76965.0
2022-07-25 15:00:00,126.78,127.24,126.45,127.13,293983.0,113.6211,114.0333,113.3253,113.9347,293983.0
2022-07-26 09:30:00,127.2,128.42,126.87,128.35,89414.0,113.9975,115.0908,113.7017,115.0281,89414.0
2022-07-26 10:00:00,128.34,128.86,126.84,127.17,72306.0,115.0191,115.4852,113.6748,113.9706,72306.0
2022-07-26 11:00:00,127.24,127.48,126.94,127.11,74902.0,114.0333,114.2484,113.7645,113.9168,74902.0
2022-07-26 12:00:00,127.06,127.86,127.06,127.81,70588.0,113.872,114.589,113.872,114.5442,70588.0
2022-07-26 13:00:00,127.82,127.82,126.85,127.15,52804.0,114.5531,114.5531,113.6838,113.9527,52804.0
2022-07-26 14:00:00,127.17,127.43,126.67,126.94,91976.0,113.9706,114.2036,113.5225,113.7645,91976.0
2022-07-26 15:00:00,126.96,127.69,126.85,127.47,224337.0,113.7824,114.4366,113.6838,114.2394,224337.0
2022-07-27 09:30:00,127.51,129.31,127.4,128.91,75026.0,114.2753,115.8885,114.1767,115.53,75026.0
2022-07-27 10:00:00,128.84,129.0,128.21,128.26,230712.0,115.4673,115.6106,114.9026,114.9475,230712.0
2022-07-27 11:00:00,128.26,128.56,127.93,128.39,125103.0,114.9475,115.2163,114.6517,115.064,125103.0
2022-07-27 12:00:00,128.42,128.52,127.98,128.38,182403.0,115.0908,115.1805,114.6965,115.055,182403.0
2022-07-27 13:00:00,128.38,128.55,127.5,127.57,109263.0,115.055,115.2074,114.2663,114.3291,109263.0
2022-07-27 14:00:00,127.57,128.71,127.35,128.42,199012.0,114.3291,115.3507,114.1319,115.0908,199012.0
2022-07-27 15:00:00,128.45,129.53,128.18,129.23,345329.0,115.1177,116.0856,114.8758,115.8168,345329.0
2022-07-28 09:30:00,130.91,134.72,130.12,133.56,158746.0,117.3224,120.7369,116.6144,119.6973,158746.0
2022-07-28 10:00:00,133.5,135.72,132.81,135.62,260685.0,119.6436,121.6332,119.0252,121.5435,260685.0
2022-07-28 11:00:00,135.63,137.33,135.59,136.55,173508.0,121.5525,123.076,121.5166,122.377,173508.0
2022-07-28 12:00:00,136.58,137.43,136.36,137.12,102583.0,122.4039,123.1657,122.2067,122.8878,102583.0
2022-07-28 13:00:00,137.09,138.09,136.71,137.36,98585.0,122.861,123.7572,122.5204,123.1029,98585.0
2022-07-28 14:00:00,137.3,137.44,136.74,136.75,97715.0,123.0492,123.1746,122.5473,122.5562,97715.0
2022-07-28 15:00:00,136.74,137.13,135.96,136.85,300301.0,122.5473,122.8968,121.8482,122.6459,300301.0
2022-07-29 09:30:00,136.9,136.9,131.8,132.89,240092.0,122.6907,122.6907,118.12,119.0969,240092.0
2022-07-29 10:00:00,132.88,133.02,131.32,131.5,243606.0,119.0879,119.2134,117.6898,117.8512,243606.0
2022-07-29 11:00:00,131.54,132.61,131.28,132.51,182914.0,117.887,118.846,117.654,118.7563,182914.0
2022-07-29 12:00:00,132.52,133.71,131.92,133.62,158466.0,118.7653,119.8318,118.2276,119.7511,158466.0
2022-07-29 13:00:00,133.65,134.0,132.88,132.96,122083.0,119.778,120.0917,119.0879,119.1596,122083.0
2022-07-29 14:00:00,132.97,133.5,132.45,133.3,132921.0,119.1686,119.6436,118.7026,119.4643,132921.0
2022-07-29 15:00:00,133.3,133.77,132.27,132.45,382158.0,119.4643,119.8856,118.5412,118.7026,382158.0
2022-08-01 09:30:00,131.79,132.25,131.18,131.2,60289.0,118.1111,118.5233,117.5644,117.5823,60289.0
2022-08-01 10:00:00,131.13,131.54,130.51,130.62,113825.0,117.5196,117.887,116.9639,117.0625,113825.0
2022-08-01 11:00:00,130.64,132.0,130.46,131.32,86949.0,117.0804,118.2993,116.9191,117.6898,86949.0
2022-08-01 12:00:00,131.23,131.76,130.83,131.55,65562.0,117.6092,118.0842,117.2507,117.896,65562.0
2022-08-01 13:00:00,131.55,131.55,130.02,130.5,78943.0,117.896,117.896,116.5248,116.955,78943.0
2022-08-01 14:00:00,130.47,131.1,130.21,131.0,73157.0,116.9281,117.4927,116.6951,117.4031,73157.0
2022-08-01 15:00:00,130.93,131.13,130.4,130.43,180710.0,117.3403,117.5196,116.8653,116.8922,180710.0
2022-08-02 09:30:00,130.36,131.13,130.29,130.93,66784.0,116.8295,117.5196,116.7668,117.3403,66784.0
2022-08-02 10:00:00,131.02,132.52,130.88,132.17,90150.0,117.421,118.7653,117.2955,118.4516,90150.0
2022-08-02 11:00:00,132.14,132.38,131.71,132.08,65720.0,118.4247,118.6398,118.0394,118.371,65720.0
2022-08-02 12:00:00,132.09,132.94,132.04,132.54,91421.0,118.3799,119.1417,118.3351,118.7832,91421.0
2022-08-02 13:00:00,132.57,132.58,131.49,131.62,111668.0,118.8101,118.8191,117.8422,117.9587,111668.0
2022-08-02 14:00:00,131.59,131.59,130.24,130.37,130825.0,117.9318,117.9318,116.7219,116.8384,130825.0
2022-08-02 15:00:00,130.37,130.41,129.16,129.28,365376.0,116.8384,116.8743,115.754,115.8616,365376.0
2022-08-03 09:30:00,130.0,130.28,129.43,129.85,51355.0,116.5069,116.7578,115.996,116.3724,51355.0
2022-08-03 10:00:00,129.69,131.17,129.38,130.66,66565.0,116.229,117.5554,115.9512,117.0983,66565.0
2022-08-03 11:00:00,130.73,130.98,130.29,130.5,87963.0,117.1611,117.3851,116.7668,116.955,87963.0
2022-08-03 12:00:00,130.5,130.68,130.03,130.27,95225.0,116.955,117.1163,116.5337,116.7488,95225.0
2022-08-03 13:00:00,130.25,130.33,129.68,129.8,111653.0,116.7309,116.8026,116.2201,116.3276,111653.0
2022-08-03 14:00:00,129.8,129.94,129.18,129.75,154984.0,116.3276,116.4531,115.772,116.2828,154984.0
2022-08-03 15:00:00,129.76,129.88,129.26,129.38,323474.0,116.2918,116.3993,115.8437,115.9512,323474.0
2022-08-04 09:30:00,129.65,129.93,128.7,129.68,88963.0,116.1932,116.4441,115.3418,116.2201,88963.0
2022-08-04 10:00:00,129.66,129.83,128.79,129.64,125426.0,116.2021,116.3545,115.4224,116.1842,125426.0
2022-08-04 11:00:00,129.81,129.9,128.57,129.12,70579.0,116.3366,116.4172,115.2253,115.7182,70579.0
2022-08-04 12:00:00,129.12,129.19,128.56,128.7,48820.0,115.7182,115.7809,115.2163,115.3418,48820.0
2022-08-04 13:00:00,128.6,129.52,128.6,129.07,60028.0,115.2522,116.0767,115.2522,115.6734,60028.0
2022-08-04 14:00:00,129.09,129.37,128.89,129.28,96428.0,115.6913,115.9422,115.5121,115.8616,96428.0
2022-08-04 15:00:00,129.28,129.71,129.23,129.5,295433.0,115.8616,116.247,115.8168,116.0587,295433.0
2022-08-05 09:30:00,128.32,128.82,127.89,128.46,65728.0,115.0012,115.4493,114.6159,115.1267,65728.0
2022-08-05 10:00:00,128.56,129.05,127.95,128.68,99051.0,115.2163,115.6555,114.6696,115.3239,99051.0
2022-08-05 11:00:00,128.68,128.76,127.69,127.8,55796.0,115.3239,115.3956,114.4366,114.5352,55796.0
2022-08-05 12:00:00,127.81,128.11,127.53,127.83,46492.0,114.5442,114.813,114.2932,114.5621,46492.0
2022-08-05 13:00:00,127.8,128.62,127.75,128.52,50815.0,114.5352,115.2701,114.4904,115.1805,50815.0
2022-08-05 14:00:00,128.5,128.53,127.97,128.1,43234.0,115.1625,115.1894,114.6876,114.8041,43234.0
2022-08-05 15:00:00,128.1,129.64,128.1,129.46,268434.0,114.8041,116.1842,114.8041,116.0229,268434.0
2022-08-08 09:30:00,130.98,132.65,130.81,131.7,82092.0,117.3851,118.8818,117.2328,118.0304,82092.0
2022-08-08 10:00:00,131.7,132.12,131.02,131.86,171792.0,118.0304,118.4068,117.421,118.1738,171792.0
2022-08-08 11:00:00,131.81,132.18,130.39,130.61,160023.0,118.129,118.4606,116.8564,117.0535,160023.0
2022-08-08 12:00:00,130.63,130.71,130.19,130.51,37634.0,117.0715,117.1432,116.6771,116.9639,37634.0
2022-08-08 13:00:00,130.49,130.83,130.23,130.8,55390.0,116.946,117.2507,116.713,117.2238,55390.0
2022-08-08 14:00:00,130.79,130.85,130.39,130.77,89103.0,117.2149,117.2686,116.8564,117.1969,89103.0
2022-08-08 15:00:00,130.78,131.18,130.63,130.99,206063.0,117.2059,117.5644,117.0715,117.3941,206063.0
2022-08-09 09:30:00,130.92,131.53,130.19,130.34,43772.0,117.3314,117.878,116.6771,116.8116,43772.0
2022-08-09 10:00:00,130.3,130.43,129.85,129.88,62334.0,116.7757,116.8922,116.3724,116.3993,62334.0
2022-08-09 11:00:00,129.9,130.77,129.73,130.65,70715.0,116.4172,117.1969,116.2649,117.0894,70715.0
2022-08-09 12:00:00,130.65,130.66,130.09,130.3,52424.0,117.0894,117.0983,116.5875,116.7757,52424.0
2022-08-09 13:00:00,130.31,130.53,130.02,130.26,49785.0,116.7847,116.9818,116.5248,116.7399,49785.0
2022-08-09 14:00:00,130.22,130.33,129.85,130.22,52755.0,116.704,116.8026,116.3724,116.704,52755.0
2022-08-09 15:00:00,130.22,130.38,129.8,130.19,187007.0,116.704,116.8474,116.3276,116.6771,187007.0
2022-08-10 09:30:00,132.05,132.92,131.14,132.85,155830.0,118.3441,119.1238,117.5285,119.061,155830.0
2022-08-10 10:00:00,132.85,133.13,131.9,132.1,142517.0,119.061,119.312,118.2096,118.3889,142517.0
2022-08-10 11:00:00,132.23,132.62,131.97,132.29,128734.0,118.5054,118.8549,118.2724,118.5592,128734.0
2022-08-10 12:00:00,132.32,132.4,131.75,132.31,66150.0,118.5861,118.6577,118.0752,118.5771,66150.0
2022-08-10 13:00:00,132.35,132.35,131.91,132.18,88757.0,118.6129,118.6129,118.2186,118.4606,88757.0
2022-08-10 14:00:00,132.15,132.39,132.0,132.21,54613.0,118.4337,118.6488,118.2993,118.4875,54613.0
2022-08-10 15:00:00,132.21,133.07,132.14,132.5,288992.0,118.4875,119.2582,118.4247,118.7474,288992.0
2022-08-11 09:30:00,133.23,133.25,131.76,132.57,47689.0,119.4016,119.4195,118.0842,118.8101,47689.0
2022-08-11 10:00:00,132.57,133.2,132.28,132.49,57717.0,118.8101,119.3747,118.5502,118.7384,57717.0
2022-08-11 11:00:00,132.55,132.65,131.58,131.58,35815.0,118.7922,118.8818,117.9229,117.9229,35815.0
2022-08-11 12:00:00,131.59,131.69,131.12,131.3,20925.0,117.9318,118.0214,117.5106,117.6719,20925.0
2022-08-11 13:00:00,131.29,131.45,130.69,130.83,39004.0,117.663,117.8064,117.1252,117.2507,39004.0
2022-08-11 14:00:00,130.83,130.83,129.85,129.9,64018.0,117.2507,117.2507,116.3724,116.4172,64018.0
2022-08-11 15:00:00,129.9,129.9,128.71,129.0,162366.0,116.4172,116.4172,115.3507,115.6106,162366.0
2022-08-12 09:30:00,130.06,130.84,129.66,130.27,36705.0,116.5606,117.2597,116.2021,116.7488,36705.0
2022-08-12 10:00:00,130.26,130.73,129.71,130.4,77215.0,116.7399,117.1611,116.247,116.8653,77215.0
2022-08-12 11:00:00,130.4,130.83,130.17,130.17,61493.0,116.8653,117.2507,116.6592,116.6592,61493.0
2022-08-12 12:00:00,130.18,130.81,130.07,130.35,66325.0,116.6682,117.2328,116.5696,116.8205,66325.0
2022-08-12 13:00:00,130.41,130.53,130.26,130.4,51100.0,116.8743,116.9818,116.7399,116.8653,51100.0
2022-08-12 14:00:00,130.44,131.03,130.4,131.03,70327.0,116.9012,117.4299,116.8653,117.4299,70327.0
2022-08-12 15:00:00,131.01,131.62,131.01,131.39,243803.0,117.412,117.9587,117.412,117.7526,243803.0
2022-08-15 09:30:00,131.25,132.11,131.24,131.74,61882.0,117.6271,118.3978,117.6181,118.0663,61882.0
2022-08-15 10:00:00,131.73,132.66,131.54,132.32,75426.0,118.0573,118.8908,117.887,118.5861,75426.0
2022-08-15 11:00:00,132.33,133.0,132.03,132.61,60918.0,118.595,119.1955,118.3262,118.846,60918.0
2022-08-15 12:00:00,132.6,133.28,132.6,133.18,59008.0,118.837,119.4464,118.837,119.3568,59008.0
2022-08-15 13:00:00,133.23,133.52,133.07,133.38,30991.0,119.4016,119.6615,119.2582,119.536,30991.0
2022-08-15 14:00:00,133.37,134.04,133.37,133.99,36350.0,119.5271,120.1275,119.5271,120.0827,36350.0
2022-08-15 15:00:00,134.02,134.02,133.0,133.12,204132.0,120.1096,120.1096,119.1955,119.303,204132.0
2022-08-16 09:30:00,132.11,133.55,131.62,132.91,63756.0,118.3978,119.6884,117.9587,119.1148,63756.0
2022-08-16 10:00:00,133.02,133.92,132.79,133.67,99097.0,119.2134,120.02,119.0073,119.7959,99097.0
2022-08-16 11:00:00,133.72,134.76,133.7,134.56,48358.0,119.8407,120.7728,119.8228,120.5936,48358.0
2022-08-16 12:00:00,134.51,134.8,134.3,134.8,40547.0,120.5487,120.8086,120.3605,120.8086,40547.0
2022-08-16 13:00:00,134.81,135.03,134.49,135.02,53727.0,120.8176,121.0148,120.5308,121.0058,53727.0
2022-08-16 14:00:00,135.03,135.2,133.95,134.2,61097.0,121.0148,121.1671,120.0469,120.2709,61097.0
2022-08-16 15:00:00,134.2,134.77,134.03,134.55,116495.0,120.2709,120.7818,120.1186,120.5846,116495.0
2022-08-17 09:30:00,133.51,134.19,132.8,133.49,48461.0,119.6525,120.262,119.0162,119.6346,48461.0
2022-08-17 10:00:00,133.54,133.63,132.88,133.08,41159.0,119.6794,119.7601,119.0879,119.2672,41159.0
2022-08-17 11:00:00,133.13,133.24,132.42,132.42,53316.0,119.312,119.4106,118.6757,118.6757,53316.0
2022-08-17 12:00:00,132.39,133.02,132.35,132.76,38320.0,118.6488,119.2134,118.6129,118.9804,38320.0
2022-08-17 13:00:00,132.7,132.92,132.55,132.84,30907.0,118.9266,119.1238,118.7922,119.0521,30907.0
2022-08-17 14:00:00,132.9,133.21,132.59,132.61,129369.0,119.1059,119.3837,118.828,118.846,129369.0
2022-08-17 15:00:00,132.5,132.59,132.07,132.2,112273.0,118.7474,118.828,118.362,118.4785,112273.0
2022-08-18 09:30:00,132.19,132.35,131.41,131.52,29910.0,118.4695,118.6129,117.7705,117.8691,29910.0
2022-08-18 10:00:00,131.57,131.74,130.14,130.25,107143.0,117.9139,118.0663,116.6323,116.7309,107143.0
2022-08-18 11:00:00,130.3,130.88,130.16,130.61,61121.0,116.7757,117.2955,116.6502,117.0535,61121.0
2022-08-18 12:00:00,130.55,130.67,129.96,130.12,79666.0,116.9998,117.1073,116.471,116.6144,79666.0
2022-08-18 13:00:00,130.13,130.4,129.87,130.01,98126.0,116.6234,116.8653,116.3903,116.5158,98126.0
2022-08-18 14:00:00,129.95,130.57,129.73,130.42,40518.0,116.462,117.0177,116.2649,116.8833,40518.0
2022-08-18 15:00:00,130.44,131.1,130.32,131.1,155874.0,116.9012,117.4927,116.7936,117.4927,155874.0
2022-08-19 09:30:00,131.26,131.94,130.09,130.26,90796.0,117.6361,118.2455,116.5875,116.7399,90796.0
2022-08-19 10:00:00,130.21,130.89,129.77,129.95,61216.0,116.6951,117.3045,116.3007,116.462,61216.0
2022-08-19 11:00:00,129.95,130.15,129.64,129.8,41675.0,116.462,116.6413,116.1842,116.3276,41675.0
2022-08-19 12:00:00,129.82,130.48,129.57,130.13,39263.0,116.3455,116.937,116.1215,116.6234,39263.0
2022-08-19 13:00:00,130.05,130.48,129.92,130.11,49162.0,116.5517,116.937,116.4352,116.6054,49162.0
2022-08-19 14:00:00,130.09,130.13,129.58,129.65,54627.0,116.5875,116.6234,116.1304,116.1932,54627.0
2022-08-19 15:00:00,129.63,130.6,129.51,130.36,195207.0,116.1753,117.0446,116.0677,116.8295,195207.0
2022-08-22 09:30:00,129.79,130.4,128.94,129.22,67933.0,116.3186,116.8653,115.5569,115.8078,67933.0
2022-08-22 10:00:00,129.18,129.28,127.77,127.83,53050.0,115.772,115.8616,114.5083,114.5621,53050.0
2022-08-22 11:00:00,127.76,128.27,127.76,128.07,46223.0,114.4993,114.9564,114.4993,114.7772,46223.0
2022-08-22 12:00:00,128.1,128.2,127.69,127.89,35787.0,114.8041,114.8937,114.4366,114.6159,35787.0
2022-08-22 13:00:00,127.87,128.0,127.19,127.22,108654.0,114.5979,114.7144,113.9885,114.0154,108654.0
2022-08-22 14:00:00,127.17,127.36,126.84,126.97,58843.0,113.9706,114.1409,113.6748,113.7913,58843.0
2022-08-22 15:00:00,127.02,127.52,126.52,126.71,213700.0,113.8362,114.2843,113.3881,113.5583,213700.0
2022-08-23 09:30:00,126.3,126.3,124.19,125.01,68197.0,113.1909,113.1909,111.2999,112.0348,68197.0
2022-08-23 10:00:00,125.08,125.49,124.67,124.71,135101.0,112.0975,112.465,111.7301,111.7659,135101.0
2022-08-23 11:00:00,124.69,124.72,124.12,124.17,76641.0,111.748,111.7749,111.2372,111.282,76641.0
2022-08-23 12:00:00,124.12,124.61,123.36,124.6,60665.0,111.2372,111.6763,110.556,111.6673,60665.0
2022-08-23 13:00:00,124.55,124.76,124.29,124.5,197288.0,111.6225,111.8107,111.3895,111.5777,197288.0
2022-08-23 14:00:00,124.5,125.17,124.33,125.16,108617.0,111.5777,112.1782,111.4254,112.1692,108617.0
2022-08-23 15:00:00,125.16,125.85,125.06,125.23,408291.0,112.1692,112.7876,112.0796,112.2319,408291.0
2022-08-24 09:30:00,124.99,126.13,124.58,125.98,57685.0,112.0169,113.0385,111.6494,112.9041,57685.0
2022-08-24 10:00:00,126.0,126.73,125.87,126.37,70545.0,112.922,113.5763,112.8055,113.2536,70545.0
2022-08-24 11:00:00,126.35,127.59,126.35,127.16,142453.0,113.2357,114.347,113.2357,113.9616,142453.0
2022-08-24 12:00:00,127.14,127.14,126.12,126.22,80418.0,113.9437,113.9437,113.0296,113.1192,80418.0
2022-08-24 13:00:00,126.19,126.74,125.97,126.32,96008.0,113.0923,113.5852,112.8951,113.2088,96008.0
2022-08-24 14:00:00,126.32,126.41,125.76,125.91,90957.0,113.2088,113.2895,112.7069,112.8414,90957.0
2022-08-24 15:00:00,125.91,126.29,125.55,125.66,157423.0,112.8414,113.1819,112.5187,112.6173,157423.0
2022-08-25 09:30:00,126.59,126.78,125.72,126.56,36247.0,113.4508,113.6211,112.6711,113.4239,36247.0
2022-08-25 10:00:00,126.56,127.61,126.56,127.35,45006.0,113.4239,114.3649,113.4239,114.1319,45006.0
2022-08-25 11:00:00,127.41,127.63,126.63,127.63,54244.0,114.1857,114.3828,113.4866,114.3828,54244.0
2022-08-25 12:00:00,127.61,127.83,127.27,127.44,45003.0,114.3649,114.5621,114.0602,114.2126,45003.0
2022-08-25 13:00:00,127.39,127.67,127.2,127.54,53050.0,114.1678,114.4187,113.9975,114.3022,53050.0
2022-08-25 14:00:00,127.57,127.83,127.36,127.58,34087.0,114.3291,114.5621,114.1409,114.338,34087.0
2022-08-25 15:00:00,127.62,128.56,127.58,128.53,199720.0,114.3739,115.2163,114.338,115.1894,199720.0
2022-08-26 09:30:00,128.67,129.0,128.09,128.55,43961.0,115.3149,115.6106,114.7951,115.2074,43961.0
2022-08-26 10:00:00,128.63,128.64,126.28,126.52,143983.0,115.279,115.288,113.173,113.3881,143983.0
2022-08-26 11:00:00,126.44,127.09,125.9,126.68,63759.0,113.3164,113.8989,112.8324,113.5314,63759.0
2022-08-26 12:00:00,126.67,126.71,126.02,126.51,41276.0,113.5225,113.5583,112.9399,113.3791,41276.0
2022-08-26 13:00:00,126.46,126.71,125.9,125.92,53087.0,113.3343,113.5583,112.8324,112.8503,53087.0
2022-08-26 14:00:00,125.95,125.96,125.3,125.59,69255.0,112.8772,112.8862,112.2947,112.5546,69255.0
2022-08-26 15:00:00,125.58,125.9,125.17,125.29,248460.0,112.5456,112.8324,112.1782,112.2857,248460.0
2022-08-29 09:30:00,124.87,124.87,123.51,124.37,43415.0,111.9093,111.9093,110.6905,111.4612,43415.0
2022-08-29 10:00:00,124.38,125.11,124.26,124.48,60917.0,111.4702,112.1244,111.3626,111.5598,60917.0
2022-08-29 11:00:00,124.44,125.18,124.42,125.03,51876.0,111.5239,112.1871,111.506,112.0527,51876.0
2022-08-29 12:00:00,125.02,125.54,124.86,125.11,41575.0,112.0437,112.5098,111.9004,112.1244,41575.0
2022-08-29 13:00:00,125.11,125.46,124.97,125.13,31154.0,112.1244,112.4381,111.9989,112.1423,31154.0
2022-08-29 14:00:00,125.17,125.21,124.58,124.89,45204.0,112.1782,112.214,111.6494,111.9272,45204.0
2022-08-29 15:00:00,124.89,125.1,123.9,123.98,136859.0,111.9272,112.1154,111.04,111.1117,136859.0
2022-08-30 09:30:00,124.0,125.03,123.82,124.43,30860.0,111.1296,112.0527,110.9683,111.515,30860.0
2022-08-30 10:00:00,124.66,124.67,123.11,123.49,42585.0,111.7211,111.7301,110.332,110.6725,42585.0
2022-08-30 11:00:00,123.46,123.89,123.2,123.6,58495.0,110.6457,111.031,110.4126,110.7711,58495.0
2022-08-30 12:00:00,123.54,123.91,123.36,123.76,41703.0,110.7174,111.049,110.556,110.9145,41703.0
2022-08-30 13:00:00,123.71,123.77,122.95,123.34,29905.0,110.8697,110.9235,110.1886,110.5381,29905.0
2022-08-30 14:00:00,123.42,123.74,123.29,123.64,55032.0,110.6098,110.8966,110.4933,110.807,55032.0
2022-08-30 15:00:00,123.66,124.28,123.41,123.81,252882.0,110.8249,111.3806,110.6009,110.9593,252882.0
2022-08-31 09:30:00,124.85,125.89,124.85,125.4,34807.0,111.8914,112.8234,111.8914,112.3843,34807.0
2022-08-31 10:00:00,125.34,126.21,125.21,125.33,62591.0,112.3305,113.1102,112.214,112.3216,62591.0
2022-08-31 11:00:00,125.4,125.49,124.75,125.41,56324.0,112.3843,112.465,111.8018,112.3933,56324.0
2022-08-31 12:00:00,125.38,125.41,124.34,124.58,99383.0,112.3664,112.3933,111.4343,111.6494,99383.0
2022-08-31 13:00:00,124.61,124.83,123.97,124.17,69590.0,111.6763,111.8735,111.1027,111.282,69590.0
2022-08-31 14:00:00,124.14,124.48,123.85,124.31,49097.0,111.2551,111.5598,110.9952,111.4074,49097.0
2022-08-31 15:00:00,124.29,124.93,123.57,123.57,275574.0,111.3895,111.9631,110.7442,110.7442,275574.0
2022-09-01 09:30:00,122.75,123.16,122.24,122.57,52767.0,110.0094,110.3768,109.5523,109.848,52767.0
2022-09-01 10:00:00,122.7,122.7,120.78,120.92,72846.0,109.9645,109.9645,108.2438,108.3693,72846.0
2022-09-01 11:00:00,120.88,121.66,120.58,121.12,127615.0,108.3334,109.0325,108.0646,108.5485,127615.0
2022-09-01 12:00:00,121.18,121.42,120.71,120.74,79550.0,108.6023,108.8174,108.1811,108.208,79550.0
2022-09-01 13:00:00,120.71,121.24,120.61,120.93,66392.0,108.1811,108.6561,108.0915,108.3783,66392.0
2022-09-01 14:00:00,120.92,121.73,120.83,121.41,74474.0,108.3693,109.0952,108.2886,108.8084,74474.0
2022-09-01 15:00:00,121.36,122.04,121.26,122.01,152654.0,108.7636,109.373,108.674,109.3462,152654.0
2022-09-02 09:30:00,123.2,124.01,121.87,121.87,87433.0,110.4126,111.1386,109.2207,109.2207,87433.0
2022-09-02 10:00:00,121.87,123.47,121.37,122.7,171589.0,109.2207,110.6546,108.7726,109.9645,171589.0
2022-09-02 11:00:00,122.71,123.04,121.97,122.5,60871.0,109.9735,110.2693,109.3103,109.7853,60871.0
2022-09-02 12:00:00,122.47,122.59,120.71,120.81,56508.0,109.7584,109.866,108.1811,108.2707,56508.0
2022-09-02 13:00:00,120.71,120.71,119.6,119.7,124095.0,108.1811,108.1811,107.1863,107.2759,124095.0
2022-09-02 14:00:00,119.69,120.0,119.36,119.37,178012.0,107.267,107.5448,106.9712,106.9802,178012.0
2022-09-02 15:00:00,119.34,119.68,118.02,118.36,216054.0,106.9533,107.258,105.7703,106.075,216054.0
2022-09-06 09:30:00,118.53,119.25,118.2,119.25,92058.0,106.2274,106.8726,105.9316,106.8726,92058.0
2022-09-06 10:00:00,119.32,119.8,118.06,119.53,111646.0,106.9354,107.3655,105.8061,107.1236,111646.0
2022-09-06 11:00:00,119.47,119.47,118.33,118.74,58912.0,107.0698,107.0698,106.0481,106.4156,58912.0
2022-09-06 12:00:00,118.76,118.93,118.02,118.17,115580.0,106.4335,106.5858,105.7703,105.9047,115580.0
2022-09-06 13:00:00,118.18,118.43,117.56,118.43,107719.0,105.9137,106.1377,105.358,106.1377,107719.0
2022-09-06 14:00:00,118.4,119.44,118.3,119.31,107658.0,106.1109,107.0429,106.0212,106.9264,107658.0
2022-09-06 15:00:00,119.34,119.97,118.96,119.32,205483.0,106.9533,107.5179,106.6127,106.9354,205483.0
2022-09-07 09:30:00,119.8,120.75,119.58,119.64,49944.0,107.3655,108.2169,107.1684,107.2222,49944.0
2022-09-07 10:00:00,119.53,120.12,119.35,119.7,48425.0,107.1236,107.6523,106.9623,107.2759,48425.0
2022-09-07 11:00:00,119.75,120.43,119.65,120.31,42095.0,107.3207,107.9302,107.2311,107.8226,42095.0
2022-09-07 12:00:00,120.29,121.04,119.97,120.92,52974.0,107.8047,108.4768,107.5179,108.3693,52974.0
2022-09-07 13:00:00,121.01,121.83,120.95,121.6,56902.0,108.45,109.1848,108.3962,108.9787,56902.0
2022-09-07 14:00:00,121.62,121.76,121.13,121.7,70366.0,108.9966,109.1221,108.5575,109.0683,70366.0
2022-09-07 15:00:00,121.66,122.24,121.5,121.95,209485.0,109.0325,109.5523,108.8891,109.2924,209485.0
2022-09-08 09:30:00,121.35,122.71,121.16,122.61,93719.0,108.7547,109.9735,108.5844,109.8839,93719.0
2022-09-08 10:00:00,122.52,123.12,122.01,123.06,46716.0,109.8032,110.341,109.3462,110.2872,46716.0
2022-09-08 11:00:00,123.04,123.24,122.54,122.67,57758.0,110.2693,110.4485,109.8212,109.9377,57758.0
2022-09-08 12:00:00,122.72,122.72,121.47,122.22,63691.0,109.9825,109.9825,108.8622,109.5344,63691.0
2022-09-08 13:00:00,122.21,122.69,121.86,122.52,58602.0,109.5254,109.9556,109.2117,109.8032,58602.0
2022-09-08 14:00:00,122.49,122.77,121.89,122.09,52728.0,109.7763,110.0273,109.2386,109.4179,52728.0
2022-09-08 15:00:00,122.06,122.76,121.82,122.62,113985.0,109.391,110.0183,109.1759,109.8928,113985.0
2022-09-09 09:30:00,122.93,123.48,122.28,123.45,35599.0,110.1707,110.6636,109.5881,110.6367,35599.0
2022-09-09 10:00:00,123.55,124.45,123.43,124.06,81949.0,110.7263,111.5329,110.6188,111.1834,81949.0
2022-09-09 11:00:00,124.1,124.64,123.83,124.39,76936.0,111.2192,111.7032,110.9773,111.4791,76936.0
2022-09-09 12:00:00,124.38,124.38,123.61,124.16,50081.0,111.4702,111.4702,110.7801,111.273,50081.0
2022-09-09 13:00:00,124.19,124.42,124.03,124.33,38124.0,111.2999,111.506,111.1565,111.4254,38124.0
2022-09-09 14:00:00,124.31,124.55,124.08,124.53,59103.0,111.4074,111.6225,111.2013,111.6046,59103.0
2022-09-09 15:00:00,124.49,124.88,124.27,124.47,147909.0,111.5688,111.9183,111.3716,111.5508,147909.0
2022-09-12 09:30:00,124.71,126.85,124.7,126.85,59265.0,111.7659,113.6838,111.757,113.6838,59265.0
2022-09-12 10:00:00,126.9,126.9,126.05,126.15,89989.0,113.7286,113.7286,112.9668,113.0565,89989.0
2022-09-12 11:00:00,126.15,126.96,125.98,125.99,69991.0,113.0565,113.7824,112.9041,112.9131,69991.0
2022-09-12 12:00:00,126.06,126.59,125.87,126.52,61983.0,112.9758,113.4508,112.8055,113.3881,61983.0
2022-09-12 13:00:00,126.52,126.83,126.3,126.74,55787.0,113.3881,113.6659,113.1909,113.5852,55787.0
2022-09-12 14:00:00,126.71,126.8,126.12,126.26,48319.0,113.5583,113.639,113.0296,113.155,48319.0
2022-09-12 15:00:00,126.24,126.79,125.88,126.76,301026.0,113.1371,113.63,112.8145,113.6031,301026.0
2022-09-13 09:30:00,124.0,124.47,123.24,123.7,79750.0,111.1296,111.5508,110.4485,110.8608,79750.0
2022-09-13 10:00:00,123.69,123.75,122.2,122.22,107701.0,110.8518,110.9056,109.5164,109.5344,107701.0
2022-09-13 11:00:00,122.19,122.19,121.24,121.32,117909.0,109.5075,109.5075,108.6561,108.7278,117909.0
2022-09-13 12:00:00,121.3,121.73,120.84,121.06,72487.0,108.7099,109.0952,108.2976,108.4948,72487.0
2022-09-13 13:00:00,121.06,121.62,120.76,121.58,85301.0,108.4948,108.9966,108.2259,108.9608,85301.0
2022-09-13 14:00:00,121.6,121.64,120.9,120.98,114346.0,108.9787,109.0146,108.3514,108.4231,114346.0
2022-09-13 15:00:00,120.97,121.05,119.75,120.16,241565.0,108.4141,108.4858,107.3207,107.6882,241565.0
2022-09-14 09:30:00,117.69,118.23,117.16,118.22,57434.0,106.5831,107.0721,106.1031,107.0631,57434.0
2022-09-14 10:00:00,118.26,118.38,116.87,117.8,89976.0,107.0993,107.208,105.8405,106.6827,89976.0
2022-09-14 11:00:00,117.81,118.06,116.43,116.44,70822.0,106.6918,106.9182,105.442,105.4511,70822.0
2022-09-14 12:00:00,116.44,116.93,115.57,116.68,85152.0,105.4511,105.8948,104.6632,105.6684,85152.0
2022-09-14 13:00:00,116.67,117.28,116.35,116.45,72077.0,105.6593,106.2118,105.3695,105.4601,72077.0
2022-09-14 14:00:00,116.47,116.54,115.81,115.95,96578.0,105.4782,105.5416,104.8805,105.0073,96578.0
2022-09-14 15:00:00,115.98,116.24,115.4,116.12,214593.0,105.0345,105.2699,104.5092,105.1613,214593.0
2022-09-15 09:30:00,115.96,116.27,115.36,115.97,58165.0,105.0164,105.2971,104.473,105.0254,58165.0
2022-09-15 10:00:00,115.93,115.99,113.27,113.43,91000.0,104.9892,105.0435,102.5802,102.7251,91000.0
2022-09-15 11:00:00,113.42,114.0,113.09,113.29,111631.0,102.7161,103.2413,102.4172,102.5983,111631.0
2022-09-15 12:00:00,113.29,113.72,112.83,113.34,104451.0,102.5983,102.9878,102.1817,102.6436,104451.0
2022-09-15 13:00:00,113.43,114.2,113.28,113.69,186133.0,102.7251,103.4225,102.5893,102.9606,186133.0
2022-09-15 14:00:00,113.69,113.89,113.19,113.34,182500.0,102.9606,103.1417,102.5078,102.6436,182500.0
2022-09-15 15:00:00,113.38,113.41,111.89,111.9,388680.0,102.6798,102.707,101.3305,101.3395,388680.0
2022-09-16 09:30:00,112.62,112.62,111.55,112.0,362376.0,101.9916,101.9916,101.0225,101.4301,362376.0
2022-09-16 10:00:00,112.02,112.28,111.31,111.37,135072.0,101.4482,101.6837,100.8052,100.8595,135072.0
2022-09-16 11:00:00,111.38,111.65,111.0,111.62,135135.0,100.8686,101.1131,100.5245,101.0859,135135.0
2022-09-16 12:00:00,111.64,111.77,111.1,111.56,75685.0,101.1041,101.2218,100.615,101.0316,75685.0
2022-09-16 13:00:00,111.49,111.95,111.25,111.29,107200.0,100.9682,101.3848,100.7509,100.7871,107200.0
2022-09-16 14:00:00,111.28,112.24,111.26,112.05,180918.0,100.778,101.6474,100.7599,101.4754,180918.0
2022-09-16 15:00:00,112.06,112.33,111.54,111.99,715404.0,101.4844,101.7289,101.0135,101.421,715404.0
2022-09-19 09:30:00,111.06,111.85,110.04,110.06,89210.0,100.5788,101.2942,99.655,99.6732,89210.0
2022-09-19 10:00:00,110.02,111.19,109.78,110.57,111617.0,99.6369,100.6965,99.4196,100.135,111617.0
2022-09-19 11:00:00,110.53,110.72,109.97,110.28,78846.0,100.0988,100.2709,99.5917,99.8724,78846.0
2022-09-19 12:00:00,110.29,111.21,110.18,110.95,178067.0,99.8815,100.7146,99.7818,100.4792,178067.0
2022-09-19 13:00:00,110.91,111.07,110.62,110.71,139238.0,100.4429,100.5878,100.1803,100.2618,139238.0
2022-09-19 14:00:00,110.72,110.93,110.49,110.86,181704.0,100.2709,100.4611,100.0626,100.3977,181704.0
2022-09-19 15:00:00,110.85,111.56,110.85,111.15,866618.0,100.3886,101.0316,100.3886,100.6603,866618.0
2022-09-20 09:30:00,110.21,111.26,110.07,110.19,150083.0,99.809,100.7599,99.6822,99.7909,150083.0
2022-09-20 10:00:00,110.21,111.4,109.95,111.32,193835.0,99.809,100.8867,99.5735,100.8143,193835.0
2022-09-20 11:00:00,111.35,111.41,110.74,111.27,203567.0,100.8414,100.8958,100.289,100.769,203567.0
2022-09-20 12:00:00,111.26,111.43,110.31,110.44,146777.0,100.7599,100.9139,99.8996,100.0173,146777.0
2022-09-20 13:00:00,110.44,110.66,109.11,109.23,353392.0,100.0173,100.2165,98.8128,98.9215,353392.0
2022-09-20 14:00:00,109.19,110.3,108.97,110.07,231371.0,98.8853,99.8905,98.686,99.6822,231371.0
2022-09-20 15:00:00,110.06,110.69,109.72,109.75,327550.0,99.6732,100.2437,99.3652,99.3924,327550.0
2022-09-21 09:30:00,110.27,111.37,110.17,110.93,74550.0,99.8633,100.8595,99.7728,100.4611,74550.0
2022-09-21 10:00:00,110.94,111.9,110.92,111.33,166602.0,100.4701,101.3395,100.452,100.8233,166602.0
2022-09-21 11:00:00,111.37,111.59,111.16,111.16,96697.0,100.8595,101.0588,100.6694,100.6694,96697.0
2022-09-21 12:00:00,111.13,111.56,111.11,111.37,82030.0,100.6422,101.0316,100.6241,100.8595,82030.0
2022-09-21 13:00:00,111.31,111.7,111.13,111.7,119334.0,100.8052,101.1584,100.6422,101.1584,119334.0
2022-09-21 14:00:00,111.56,111.75,109.91,111.02,339309.0,101.0316,101.2037,99.5373,100.5426,339309.0
2022-09-21 15:00:00,111.12,111.34,108.75,108.77,486964.0,100.6331,100.8324,98.4868,98.5049,486964.0
2022-09-22 09:30:00,107.8,108.26,107.46,107.7,101452.0,97.6264,98.043,97.3185,97.5359,101452.0
2022-09-22 10:00:00,107.51,108.26,106.46,106.59,143726.0,97.3638,98.043,96.4129,96.5306,143726.0
2022-09-22 11:00:00,106.52,107.58,106.43,106.86,107162.0,96.4672,97.4272,96.3857,96.7752,107162.0
2022-09-22 12:00:00,106.87,107.06,106.15,106.88,409476.0,96.7842,96.9563,96.1322,96.7933,409476.0
2022-09-22 13:00:00,106.89,107.35,106.61,107.34,154416.0,96.8023,97.2189,96.5488,97.2099,154416.0
2022-09-22 14:00:00,107.33,107.82,107.01,107.63,384391.0,97.2008,97.6446,96.911,97.4725,384391.0
2022-09-22 15:00:00,107.66,108.16,107.3,107.39,665586.0,97.4997,97.9525,97.1736,97.2551,665586.0
2022-09-23 09:30:00,105.65,106.1,102.17,102.83,331949.0,95.6794,96.0869,92.5278,93.1255,331949.0
2022-09-23 10:00:00,102.86,103.97,102.73,103.13,404533.0,93.1527,94.1579,93.0349,93.3972,404533.0
2022-09-23 11:00:00,103.09,103.98,102.86,103.19,124739.0,93.361,94.167,93.1527,93.4515,124739.0
2022-09-23 12:00:00,103.14,103.49,102.97,103.25,156359.0,93.4062,93.7232,93.2523,93.5059,156359.0
2022-09-23 13:00:00,103.31,103.38,102.96,103.33,146488.0,93.5602,93.6236,93.2432,93.5783,146488.0
2022-09-23 14:00:00,103.34,103.92,102.38,102.43,243345.0,93.5874,94.1126,92.718,92.7632,243345.0
2022-09-23 15:00:00,102.43,103.81,102.38,103.36,592264.0,92.7632,94.013,92.718,93.6055,592264.0
2022-09-26 09:30:00,102.85,103.32,102.16,103.19,195030.0,93.1436,93.5692,92.5187,93.4515,195030.0
2022-09-26 10:00:00,103.16,103.67,102.41,102.63,150630.0,93.4243,93.8862,92.7451,92.9444,150630.0
2022-09-26 11:00:00,102.63,102.75,101.15,101.56,118595.0,92.9444,93.053,91.604,91.9753,118595.0
2022-09-26 12:00:00,101.54,101.54,100.42,101.19,91849.0,91.9572,91.9572,90.9429,91.6403,91849.0
2022-09-26 13:00:00,101.22,101.31,100.35,100.39,120766.0,91.6674,91.7489,90.8795,90.9158,120766.0
2022-09-26 14:00:00,100.37,101.6,100.32,101.38,87141.0,90.8976,92.0116,90.8524,91.8123,87141.0
2022-09-26 15:00:00,101.43,102.56,101.41,101.82,513230.0,91.8576,92.881,91.8395,92.2108,513230.0
2022-09-27 09:30:00,102.58,103.59,101.66,101.82,186237.0,92.8991,93.8138,92.0659,92.2108,186237.0
2022-09-27 10:00:00,101.87,101.87,100.83,101.42,117055.0,92.2561,92.2561,91.3142,91.8486,117055.0
2022-09-27 11:00:00,101.38,101.57,99.9,99.92,104276.0,91.8123,91.9844,90.472,90.4901,104276.0
2022-09-27 12:00:00,99.9,99.99,99.02,99.25,217657.0,90.472,90.5535,89.6751,89.8833,217657.0
2022-09-27 13:00:00,99.27,99.27,98.05,98.5,304131.0,89.9015,89.9015,88.7966,89.2041,304131.0
2022-09-27 14:00:00,98.5,98.94,97.84,98.72,164295.0,89.2041,89.6026,88.6064,89.4034,164295.0
2022-09-27 15:00:00,98.68,98.69,97.53,97.72,344212.0,89.3671,89.3762,88.3257,88.4977,344212.0
2022-09-28 09:30:00,98.21,98.41,96.5,96.78,189121.0,88.9415,89.1226,87.3929,87.6465,189121.0
2022-09-28 10:00:00,96.82,98.85,96.8,98.11,238998.0,87.6827,89.5211,87.6646,88.8509,238998.0
2022-09-28 11:00:00,98.06,98.86,98.03,98.63,163193.0,88.8057,89.5302,88.7785,89.3219,163193.0
2022-09-28 12:00:00,98.66,99.77,98.59,99.73,198066.0,89.349,90.3543,89.2856,90.318,198066.0
2022-09-28 13:00:00,99.69,100.12,99.35,99.59,123423.0,90.2818,90.6712,89.9739,90.1913,123423.0
2022-09-28 14:00:00,99.66,99.71,99.25,99.42,129379.0,90.2547,90.2999,89.8833,90.0373,129379.0
2022-09-28 15:00:00,99.39,100.12,99.37,99.79,375271.0,90.0101,90.6712,89.992,90.3724,375271.0
2022-09-29 09:30:00,98.32,98.89,96.64,96.65,106449.0,89.0411,89.5573,87.5197,87.5287,106449.0
2022-09-29 10:00:00,96.6,97.41,96.08,97.25,147659.0,87.4834,88.217,87.0125,88.0721,147659.0
2022-09-29 11:00:00,97.18,98.54,97.18,98.29,187270.0,88.0087,89.2404,88.0087,89.0139,187270.0
2022-09-29 12:00:00,98.25,98.27,97.49,97.79,112732.0,88.9777,88.9958,88.2894,88.5611,112732.0
2022-09-29 13:00:00,97.79,98.14,97.65,97.65,158133.0,88.5611,88.8781,88.4343,88.4343,158133.0
2022-09-29 14:00:00,97.66,97.69,97.12,97.2,149536.0,88.4434,88.4706,87.9544,88.0268,149536.0
2022-09-29 15:00:00,97.22,97.6,96.88,96.93,744767.0,88.0449,88.3891,87.737,87.7823,744767.0
2022-09-30 09:30:00,98.22,98.58,97.28,97.68,132820.0,88.9506,89.2766,88.0993,88.4615,132820.0
2022-09-30 10:00:00,97.61,98.04,97.01,97.63,91202.0,88.3981,88.7875,87.8547,88.4162,91202.0
2022-09-30 11:00:00,97.61,98.98,97.37,98.22,146161.0,88.3981,89.6388,88.1808,88.9506,146161.0
2022-09-30 12:00:00,98.18,98.47,97.92,98.33,85808.0,88.9143,89.177,88.6789,89.0502,85808.0
2022-09-30 13:00:00,98.27,98.69,97.76,97.92,336962.0,88.9958,89.3762,88.534,88.6789,336962.0
2022-09-30 14:00:00,97.93,99.21,97.93,98.77,276607.0,88.6879,89.8471,88.6879,89.4486,276607.0
2022-09-30 15:00:00,98.79,99.58,98.68,99.18,514920.0,89.4668,90.1822,89.3671,89.82,514920.0
2022-10-03 09:30:00,100.31,101.36,98.84,99.43,62980.0,90.8433,91.7942,89.512,90.0464,62980.0
2022-10-03 10:00:00,99.49,100.8,99.49,100.59,271931.0,90.1007,91.2871,90.1007,91.0969,271931.0
2022-10-03 11:00:00,100.58,101.31,100.0,100.02,155606.0,91.0878,91.7489,90.5626,90.5807,155606.0
2022-10-03 12:00:00,100.01,100.33,99.88,100.24,135783.0,90.5716,90.8614,90.4539,90.7799,135783.0
2022-10-03 13:00:00,100.32,100.84,100.2,100.47,144946.0,90.8524,91.3233,90.7437,90.9882,144946.0
2022-10-03 14:00:00,100.44,101.31,100.42,101.11,341587.0,90.961,91.7489,90.9429,91.5678,341587.0
2022-10-03 15:00:00,101.11,101.13,100.28,100.51,430696.0,91.5678,91.5859,90.8161,91.0244,430696.0
2022-10-04 09:30:00,101.47,103.1,101.02,102.99,123602.0,91.8938,93.37,91.4863,93.2704,123602.0
2022-10-04 10:00:00,102.99,103.38,102.69,103.09,117611.0,93.2704,93.6236,92.9987,93.361,117611.0
2022-10-04 11:00:00,103.12,103.14,102.31,102.44,115090.0,93.3881,93.4062,92.6546,92.7723,115090.0
2022-10-04 12:00:00,102.44,102.74,102.09,102.09,104012.0,92.7723,93.044,92.4553,92.4553,104012.0
2022-10-04 13:00:00,102.13,102.2,101.5,102.02,157149.0,92.4916,92.5549,91.921,92.3919,157149.0
2022-10-04 14:00:00,102.08,102.13,101.42,102.0,179481.0,92.4463,92.4916,91.8486,92.3738,179481.0
2022-10-04 15:00:00,102.01,102.24,101.36,102.16,407700.0,92.3829,92.5912,91.7942,92.5187,407700.0
2022-10-05 09:30:00,100.59,101.26,99.75,100.39,63780.0,91.0969,91.7037,90.3362,90.9158,63780.0
2022-10-05 10:00:00,100.39,100.47,98.7,98.91,135023.0,90.9158,90.9882,89.3853,89.5754,135023.0
2022-10-05 11:00:00,98.91,99.23,98.45,98.47,83813.0,89.5754,89.8652,89.1588,89.177,83813.0
2022-10-05 12:00:00,98.46,99.25,98.24,98.53,116949.0,89.1679,89.8833,88.9687,89.2313,116949.0
2022-10-05 13:00:00,98.55,99.53,98.4,98.8,162121.0,89.2494,90.1369,89.1136,89.4758,162121.0
2022-10-05 14:00:00,98.81,99.42,98.76,99.25,175658.0,89.4849,90.0373,89.4396,89.8833,175658.0
2022-10-05 15:00:00,99.26,99.75,98.78,98.99,371941.0,89.8924,90.3362,89.4577,89.6479,371941.0
2022-10-06 09:30:00,98.56,99.02,95.65,95.7,148489.0,89.2585,89.6751,86.6231,86.6684,148489.0
2022-10-06 10:00:00,95.66,95.7,93.93,95.36,281668.0,86.6322,86.6684,85.0654,86.3605,281668.0
2022-10-06 11:00:00,95.32,95.47,93.97,94.04,227666.0,86.3242,86.4601,85.1016,85.165,227666.0
2022-10-06 12:00:00,94.0,94.95,93.89,94.75,158464.0,85.1288,85.9892,85.0292,85.808,158464.0
2022-10-06 13:00:00,94.73,94.74,93.96,94.5,187726.0,85.7899,85.799,85.0926,85.5816,187726.0
2022-10-06 14:00:00,94.5,94.68,94.02,94.09,192840.0,85.5816,85.7446,85.1469,85.2103,192840.0
2022-10-06 15:00:00,94.08,94.52,93.56,94.35,694870.0,85.2013,85.5997,84.7303,85.4458,694870.0
2022-10-07 09:30:00,93.31,94.65,93.31,94.4,211002.0,84.5039,85.7175,84.5039,85.4911,211002.0
2022-10-07 10:00:00,94.36,94.79,93.63,94.11,215999.0,85.4548,85.8443,84.7937,85.2284,215999.0
2022-10-07 11:00:00,94.09,94.26,93.57,93.64,155977.0,85.2103,85.3643,84.7394,84.8028,155977.0
2022-10-07 12:00:00,93.59,93.7,93.01,93.19,135957.0,84.7575,84.8571,84.2322,84.3953,135957.0
2022-10-07 13:00:00,93.18,93.8,93.14,93.38,112247.0,84.3862,84.9477,84.35,84.5673,112247.0
2022-10-07 14:00:00,93.38,93.57,92.66,92.78,126041.0,84.5673,84.7394,83.9153,84.024,126041.0
2022-10-07 15:00:00,92.8,92.99,92.06,92.47,489147.0,84.0421,84.2141,83.3719,83.7432,489147.0
2022-10-10 09:30:00,92.92,93.51,92.55,93.38,106237.0,84.1507,84.6851,83.8157,84.5673,106237.0
2022-10-10 10:00:00,93.41,93.41,92.07,92.31,158445.0,84.5945,84.5945,83.381,83.5983,158445.0
2022-10-10 11:00:00,92.3,92.53,92.08,92.2,79799.0,83.5892,83.7975,83.39,83.4987,79799.0
2022-10-10 12:00:00,92.2,92.2,90.7,90.72,71644.0,83.4987,83.4987,82.1402,82.1584,71644.0
2022-10-10 13:00:00,90.7,91.28,90.69,90.96,214774.0,82.1402,82.6655,82.1312,82.3757,214774.0
2022-10-10 14:00:00,90.98,90.98,89.73,89.75,138108.0,82.3938,82.3938,81.2618,81.2799,138108.0
2022-10-10 15:00:00,89.75,90.07,89.44,89.65,279685.0,81.2799,81.5697,80.9992,81.1893,279685.0
2022-10-11 09:30:00,89.36,89.73,88.75,89.16,154280.0,80.9267,81.2618,80.3743,80.7456,154280.0
2022-10-11 10:00:00,88.94,90.75,88.54,90.51,264532.0,80.5463,82.1855,80.1841,81.9682,264532.0
2022-10-11 11:00:00,90.43,90.82,90.21,90.55,213114.0,81.8957,82.2489,81.6965,82.0044,213114.0
2022-10-11 12:00:00,90.51,90.89,90.07,90.65,163133.0,81.9682,82.3123,81.5697,82.095,163133.0
2022-10-11 13:00:00,90.64,91.21,90.04,91.12,252574.0,82.0859,82.6021,81.5425,82.5206,252574.0
2022-10-11 14:00:00,91.13,91.7,90.03,90.05,330243.0,82.5297,83.0459,81.5335,81.5516,330243.0
2022-10-11 15:00:00,90.02,90.64,89.76,90.04,709536.0,81.5244,82.0859,81.289,81.5425,709536.0
2022-10-12 09:30:00,89.73,91.25,89.16,90.55,207584.0,81.2618,82.6383,80.7456,82.0044,207584.0
2022-10-12 10:00:00,90.53,90.73,89.59,89.92,295853.0,81.9863,82.1674,81.135,81.4339,295853.0
2022-10-12 11:00:00,89.94,90.0,89.16,89.51,177008.0,81.452,81.5063,80.7456,81.0626,177008.0
2022-10-12 12:00:00,89.51,90.19,89.41,90.13,125762.0,81.0626,81.6784,80.972,81.624,125762.0
2022-10-12 13:00:00,90.15,90.19,89.12,89.3,131474.0,81.6422,81.6784,80.7094,80.8724,131474.0
2022-10-12 14:00:00,89.28,89.88,89.03,89.37,136233.0,80.8543,81.3976,80.6279,80.9358,136233.0
2022-10-12 15:00:00,89.38,89.58,89.09,89.12,343283.0,80.9448,81.1259,80.6822,80.7094,343283.0
2022-10-13 09:30:00,86.75,87.57,85.76,87.47,146910.0,78.563,79.3056,77.6665,79.2151,146910.0
2022-10-13 10:00:00,87.53,89.19,87.34,88.59,201395.0,79.2694,80.7728,79.0973,80.2294,201395.0
2022-10-13 11:00:00,88.55,91.32,88.44,91.3,249514.0,80.1932,82.7017,80.0935,82.6836,249514.0
2022-10-13 12:00:00,91.3,91.77,90.95,91.4,201524.0,82.6836,83.1093,82.3667,82.7742,201524.0
2022-10-13 13:00:00,91.35,92.57,91.35,92.45,144367.0,82.7289,83.8338,82.7289,83.7251,144367.0
2022-10-13 14:00:00,92.42,93.06,92.0,93.01,460660.0,83.6979,84.2775,83.3176,84.2322,460660.0
2022-10-13 15:00:00,92.98,93.12,92.02,92.08,640500.0,84.2051,84.3319,83.3357,83.39,640500.0
2022-10-14 09:30:00,93.12,94.14,92.33,93.06,124850.0,84.3319,85.2556,83.6164,84.2775,124850.0
2022-10-14 10:00:00,93.05,93.05,90.95,91.34,166238.0,84.2685,84.2685,82.3667,82.7198,166238.0
2022-10-14 11:00:00,91.36,91.81,90.4,90.43,177173.0,82.738,83.1455,81.8686,81.8957,177173.0
2022-10-14 12:00:00,90.4,91.06,90.34,90.81,107539.0,81.8686,82.4663,81.8142,82.2399,107539.0
2022-10-14 13:00:00,90.82,91.25,90.61,91.2,191035.0,82.2489,82.6383,82.0587,82.5931,191035.0
2022-10-14 14:00:00,91.17,91.36,90.47,90.64,333384.0,82.5659,82.738,81.932,82.0859,333384.0
2022-10-14 15:00:00,90.67,91.0,90.42,90.81,607394.0,82.1131,82.4119,81.8867,82.2399,607394.0
2022-10-17 09:30:00,92.92,94.16,92.23,93.73,243935.0,84.1507,85.2737,83.5259,84.8843,243935.0
2022-10-17 10:00:00,93.73,94.94,93.54,94.86,325017.0,84.8843,85.9801,84.7122,85.9077,325017.0
2022-10-17 11:00:00,94.91,95.21,94.22,95.04,264643.0,85.9529,86.2246,85.3281,86.0707,264643.0
2022-10-17 12:00:00,95.03,95.15,94.49,94.56,179262.0,86.0616,86.1703,85.5726,85.636,179262.0
2022-10-17 13:00:00,94.56,95.04,94.2,95.04,202044.0,85.636,86.0707,85.3099,86.0707,202044.0
2022-10-17 14:00:00,95.06,95.31,94.48,94.95,351422.0,86.0888,86.3152,85.5635,85.9892,351422.0
2022-10-17 15:00:00,94.94,95.48,94.71,95.13,498936.0,85.9801,86.4691,85.7718,86.1522,498936.0
2022-10-18 09:30:00,96.5,98.17,96.5,97.59,212634.0,87.3929,88.9053,87.3929,88.38,212634.0
2022-10-18 10:00:00,97.56,98.37,96.84,96.86,355768.0,88.3528,89.0864,87.7008,87.7189,355768.0
2022-10-18 11:00:00,96.86,96.86,96.24,96.65,382244.0,87.7189,87.7189,87.1574,87.5287,382244.0
2022-10-18 12:00:00,96.65,97.11,96.36,96.75,207370.0,87.5287,87.9453,87.2661,87.6193,207370.0
2022-10-18 13:00:00,96.77,97.52,96.36,97.5,214088.0,87.6374,88.3166,87.2661,88.2985,214088.0
2022-10-18 14:00:00,97.47,97.51,95.71,96.09,221204.0,88.2713,88.3076,86.6774,87.0216,221204.0
2022-10-18 15:00:00,96.09,96.87,95.84,96.86,425130.0,87.0216,87.728,86.7952,87.7189,425130.0
2022-10-19 09:30:00,95.08,95.93,94.01,95.67,255371.0,86.1069,86.8767,85.1379,86.6412,255371.0
2022-10-19 10:00:00,95.79,96.5,95.46,96.41,240600.0,86.7499,87.3929,86.451,87.3114,240600.0
2022-10-19 11:00:00,96.35,96.38,95.47,95.99,354348.0,87.257,87.2842,86.4601,86.931,354348.0
2022-10-19 12:00:00,96.01,96.1,95.12,95.51,567235.0,86.9491,87.0306,86.1431,86.4963,567235.0
2022-10-19 13:00:00,95.51,95.59,94.56,95.4,214061.0,86.4963,86.5688,85.636,86.3967,214061.0
2022-10-19 14:00:00,95.42,95.77,95.02,95.02,287136.0,86.4148,86.7318,86.0526,86.0526,287136.0
2022-10-19 15:00:00,95.05,95.42,95.05,95.21,338201.0,86.0797,86.4148,86.0797,86.2246,338201.0
2022-10-20 09:30:00,95.45,96.15,94.84,95.56,108448.0,86.442,87.0759,85.8895,86.5416,108448.0
2022-10-20 10:00:00,95.58,97.16,95.37,97.05,228704.0,86.5597,87.9906,86.3695,87.891,228704.0
2022-10-20 11:00:00,97.1,97.19,96.27,96.34,149506.0,87.9363,88.0178,87.1846,87.248,149506.0
2022-10-20 12:00:00,96.3,96.31,95.72,96.2,217390.0,87.2118,87.2208,86.6865,87.1212,217390.0
2022-10-20 13:00:00,96.18,96.42,95.8,96.03,202540.0,87.1031,87.3204,86.7589,86.9672,202540.0
2022-10-20 14:00:00,95.97,96.02,94.99,95.45,315198.0,86.9129,86.9582,86.0254,86.442,315198.0
2022-10-20 15:00:00,95.39,95.57,94.9,95.07,217987.0,86.3876,86.5506,85.9439,86.0978,217987.0
2022-10-21 09:30:00,95.06,95.62,94.0,95.02,137450.0,86.0888,86.5959,85.1288,86.0526,137450.0
2022-10-21 10:00:00,94.95,95.67,93.83,93.9,108924.0,85.9892,86.6412,84.9749,85.0383,108924.0
2022-10-21 11:00:00,93.9,94.92,93.65,94.78,85546.0,85.0383,85.962,84.8118,85.8352,85546.0
2022-10-21 12:00:00,94.78,95.85,94.78,95.58,121951.0,85.8352,86.8042,85.8352,86.5597,121951.0
2022-10-21 13:00:00,95.58,95.82,95.13,95.72,110941.0,86.5597,86.7771,86.1522,86.6865,110941.0
2022-10-21 14:00:00,95.75,96.09,95.67,96.04,159846.0,86.7137,87.0216,86.6412,86.9763,159846.0
2022-10-21 15:00:00,96.08,96.87,95.98,96.8,337257.0,87.0125,87.728,86.922,87.6646,337257.0
2022-10-24 09:30:00,97.76,98.92,97.48,97.98,139453.0,88.534,89.5845,88.2804,88.7332,139453.0
2022-10-24 10:00:00,98.01,98.01,95.99,96.84,233526.0,88.7604,88.7604,86.931,87.7008,233526.0
2022-10-24 11:00:00,96.72,97.24,96.28,97.08,243559.0,87.5921,88.063,87.1936,87.9181,243559.0
2022-10-24 12:00:00,97.08,97.28,96.73,97.07,149461.0,87.9181,88.0993,87.6012,87.9091,149461.0
2022-10-24 13:00:00,97.04,97.07,96.13,96.27,291401.0,87.8819,87.9091,87.0578,87.1846,291401.0
2022-10-24 14:00:00,96.27,97.53,96.26,97.52,177566.0,87.1846,88.3257,87.1755,88.3166,177566.0
2022-10-24 15:00:00,97.54,97.95,97.05,97.42,537991.0,88.3347,88.706,87.891,88.2261,537991.0
2022-10-25 09:30:00,98.26,99.51,98.02,99.21,88570.0,88.9868,90.1188,88.7694,89.8471,88570.0
2022-10-25 10:00:00,99.2,100.37,98.76,100.11,111341.0,89.8381,90.8976,89.4396,90.6622,111341.0
2022-10-25 11:00:00,100.12,101.21,99.94,101.02,167176.0,90.6712,91.6584,90.5082,91.4863,167176.0
2022-10-25 12:00:00,101.02,101.64,100.61,101.53,108206.0,91.4863,92.0478,91.115,91.9482,108206.0
2022-10-25 13:00:00,101.53,101.83,100.78,100.97,143951.0,91.9482,92.2199,91.269,91.441,143951.0
2022-10-25 14:00:00,100.96,101.21,100.37,100.43,162562.0,91.432,91.6584,90.8976,90.952,162562.0
2022-10-25 15:00:00,100.43,101.72,100.38,101.63,418523.0,90.952,92.1202,90.9067,92.0387,418523.0
2022-10-26 09:30:00,101.0,102.23,100.1,100.28,162650.0,91.4682,92.5821,90.6531,90.8161,162650.0
2022-10-26 10:00:00,100.41,101.23,100.34,100.93,227104.0,90.9339,91.6765,90.8705,91.4048,227104.0
2022-10-26 11:00:00,100.93,101.94,100.85,101.94,99614.0,91.4048,92.3195,91.3323,92.3195,99614.0
2022-10-26 12:00:00,101.93,102.19,101.61,101.73,147115.0,92.3104,92.5459,92.0206,92.1293,147115.0
2022-10-26 13:00:00,101.73,101.88,101.45,101.73,117772.0,92.1293,92.2651,91.8757,92.1293,117772.0
2022-10-26 14:00:00,101.72,101.85,100.73,100.77,267828.0,92.1202,92.238,91.2237,91.2599,267828.0
2022-10-26 15:00:00,100.76,100.91,99.94,100.26,765409.0,91.2508,91.3867,90.5082,90.798,765409.0
2022-10-27 09:30:00,101.91,101.91,98.55,100.57,230960.0,92.2923,92.2923,89.2494,91.0788,230960.0
2022-10-27 10:00:00,100.48,101.89,100.2,100.3,306636.0,90.9973,92.2742,90.7437,90.8343,306636.0
2022-10-27 11:00:00,100.33,100.5,99.43,99.51,316651.0,90.8614,91.0154,90.0464,90.1188,316651.0
2022-10-27 12:00:00,99.52,99.67,99.03,99.33,147470.0,90.1279,90.2637,89.6841,89.9558,147470.0
2022-10-27 13:00:00,99.36,100.25,99.03,99.8,255041.0,89.983,90.789,89.6841,90.3814,255041.0
2022-10-27 14:00:00,99.79,99.93,99.48,99.58,217801.0,90.3724,90.4992,90.0916,90.1822,217801.0
2022-10-27 15:00:00,99.57,100.0,99.31,99.9,566258.0,90.1731,90.5626,89.9377,90.472,566258.0
2022-10-28 09:30:00,99.4,100.89,98.85,100.63,109766.0,90.0192,91.3686,89.5211,91.1331,109766.0
2022-10-28 10:00:00,100.57,101.5,100.0,101.31,165949.0,91.0788,91.921,90.5626,91.7489,165949.0
2022-10-28 11:00:00,101.39,101.57,100.41,100.5,160073.0,91.8214,91.9844,90.9339,91.0154,160073.0
2022-10-28 12:00:00,100.45,101.37,100.41,101.27,92601.0,90.9701,91.8033,90.9339,91.7127,92601.0
2022-10-28 13:00:00,101.3,101.54,100.98,101.26,158867.0,91.7399,91.9572,91.4501,91.7037,158867.0
2022-10-28 14:00:00,101.3,101.4,100.94,101.39,105461.0,91.7399,91.8304,91.4139,91.8214,105461.0
2022-10-28 15:00:00,101.41,101.56,101.15,101.39,263905.0,91.8395,91.9753,91.604,91.8214,263905.0
2022-10-31 09:30:00,100.21,100.85,99.6,99.9,109746.0,90.7527,91.3323,90.2003,90.472,109746.0
2022-10-31 10:00:00,99.84,100.85,99.53,100.09,188554.0,90.4177,91.3323,90.1369,90.6441,188554.0
2022-10-31 11:00:00,100.06,100.51,99.84,100.09,144710.0,90.6169,91.0244,90.4177,90.6441,144710.0
2022-10-31 12:00:00,100.11,100.53,99.8,99.82,114820.0,90.6622,91.0425,90.3814,90.3996,114820.0
2022-10-31 13:00:00,99.82,100.87,99.75,100.58,81301.0,90.3996,91.3505,90.3362,91.0878,81301.0
2022-10-31 14:00:00,100.56,100.99,100.31,100.63,85233.0,91.0697,91.4591,90.8433,91.1331,85233.0
2022-10-31 15:00:00,100.66,100.68,99.98,100.25,334609.0,91.1603,91.1784,90.5445,90.789,334609.0
2022-11-01 09:30:00,101.8,102.36,100.63,100.66,112033.0,92.1927,92.6998,91.1331,91.1603,112033.0
2022-11-01 10:00:00,100.59,100.63,99.31,99.61,262114.0,91.0969,91.1331,89.9377,90.2094,262114.0
2022-11-01 11:00:00,99.53,99.71,98.44,98.78,552480.0,90.1369,90.2999,89.1498,89.4577,552480.0
2022-11-01 12:00:00,98.68,98.95,96.92,97.44,400704.0,89.3671,89.6117,87.7732,88.2442,400704.0
2022-11-01 13:00:00,97.42,97.79,96.87,96.99,545047.0,88.2261,88.5611,87.728,87.8366,545047.0
2022-11-01 14:00:00,97.0,97.34,96.76,96.94,392546.0,87.8457,88.1536,87.6283,87.7914,392546.0
2022-11-01 15:00:00,96.91,97.21,96.57,96.83,481070.0,87.7642,88.0359,87.4563,87.6917,481070.0
2022-11-02 09:30:00,96.54,96.78,95.41,96.24,108892.0,87.4291,87.6465,86.4057,87.1574,108892.0
2022-11-02 10:00:00,96.27,98.19,96.13,97.58,279953.0,87.1846,88.9234,87.0578,88.371,279953.0
2022-11-02 11:00:00,97.58,97.76,96.88,97.06,371056.0,88.371,88.534,87.737,87.9,371056.0
2022-11-02 12:00:00,97.05,97.29,96.51,97.11,133492.0,87.891,88.1083,87.4019,87.9453,133492.0
2022-11-02 13:00:00,97.09,97.23,96.35,96.42,168401.0,87.9272,88.054,87.257,87.3204,168401.0
2022-11-02 14:00:00,96.48,98.25,95.29,95.57,500480.0,87.3748,88.9777,86.2971,86.5506,500480.0
2022-11-02 15:00:00,95.55,96.75,94.17,94.22,700911.0,86.5325,87.6193,85.2828,85.3281,700911.0
2022-11-03 09:30:00,92.96,93.86,92.31,92.64,115719.0,84.187,85.002,83.5983,83.8972,115719.0
2022-11-03 10:00:00,92.72,94.96,92.56,94.96,229197.0,83.9696,85.9982,83.8247,85.9982,229197.0
2022-11-03 11:00:00,94.92,95.5,94.84,95.06,265437.0,85.962,86.4873,85.8895,86.0888,265437.0
2022-11-03 12:00:00,95.0,95.71,94.92,95.52,212471.0,86.0344,86.6774,85.962,86.5054,212471.0
2022-11-03 13:00:00,95.57,95.6,95.01,95.08,199440.0,86.5506,86.5778,86.0435,86.1069,199440.0
2022-11-03 14:00:00,95.09,95.45,95.04,95.29,238741.0,86.1159,86.442,86.0707,86.2971,238741.0
2022-11-03 15:00:00,95.34,95.48,94.87,94.95,402339.0,86.3424,86.4691,85.9167,85.9892,402339.0
2022-11-04 09:30:00,95.93,96.57,94.81,96.42,91071.0,86.8767,87.4563,85.8624,87.3204,91071.0
2022-11-04 10:00:00,96.42,97.35,96.07,96.79,165358.0,87.3204,88.1627,87.0035,87.6555,165358.0
2022-11-04 11:00:00,96.79,97.26,95.83,95.83,122093.0,87.6555,88.0812,86.7861,86.7861,122093.0
2022-11-04 12:00:00,95.89,96.38,95.53,95.74,134465.0,86.8404,87.2842,86.5144,86.7046,134465.0
2022-11-04 13:00:00,95.71,96.27,95.51,95.98,162538.0,86.6774,87.1846,86.4963,86.922,162538.0
2022-11-04 14:00:00,96.01,97.0,95.68,96.86,167502.0,86.9491,87.8457,86.6503,87.7189,167502.0
2022-11-04 15:00:00,96.83,97.06,96.44,96.7,335360.0,87.6917,87.9,87.3385,87.574,335360.0
2022-11-07 09:30:00,97.38,97.97,96.83,96.83,69047.0,88.1898,88.7241,87.6917,87.6917,69047.0
2022-11-07 10:00:00,96.9,97.45,96.57,96.86,122885.0,87.7551,88.2532,87.4563,87.7189,122885.0
2022-11-07 11:00:00,96.91,97.82,96.78,97.13,124968.0,87.7642,88.5883,87.6465,87.9634,124968.0
2022-11-07 12:00:00,97.13,97.4,96.95,97.07,167108.0,87.9634,88.2079,87.8004,87.9091,167108.0
2022-11-07 13:00:00,97.11,97.37,96.57,97.05,134630.0,87.9453,88.1808,87.4563,87.891,134630.0
2022-11-07 14:00:00,97.09,97.52,97.08,97.16,126197.0,87.9272,88.3166,87.9181,87.9906,126197.0
2022-11-07 15:00:00,97.14,97.56,97.1,97.27,182562.0,87.9725,88.3528,87.9363,88.0902,182562.0
2022-11-08 09:30:00,97.58,98.13,97.02,97.77,71462.0,88.371,88.869,87.8638,88.543,71462.0
2022-11-08 10:00:00,97.82,99.02,97.73,98.72,101360.0,88.5883,89.6751,88.5068,89.4034,101360.0
2022-11-08 11:00:00,98.7,99.71,98.49,99.45,137559.0,89.3853,90.2999,89.1951,90.0645,137559.0
2022-11-08 12:00:00,99.45,99.79,99.35,99.71,156117.0,90.0645,90.3724,89.9739,90.2999,156117.0
2022-11-08 13:00:00,99.78,100.04,98.95,99.34,282599.0,90.3633,90.5988,89.6117,89.9649,282599.0
2022-11-08 14:00:00,99.32,99.37,97.89,98.22,110381.0,89.9467,89.992,88.6517,88.9506,110381.0
2022-11-08 15:00:00,98.21,99.02,98.18,98.45,295153.0,88.9415,89.6751,88.9143,89.1588,295153.0
2022-11-09 09:30:00,98.37,98.99,97.46,97.46,70288.0,89.0864,89.6479,88.2623,88.2623,70288.0
2022-11-09 10:00:00,97.46,98.87,97.33,97.52,260763.0,88.2623,89.5392,88.1445,88.3166,260763.0
2022-11-09 11:00:00,97.52,98.26,97.41,98.09,171265.0,88.3166,88.9868,88.217,88.8328,171265.0
2022-11-09 12:00:00,98.07,98.68,97.87,98.39,61907.0,88.8147,89.3671,88.6336,89.1045,61907.0
2022-11-09 13:00:00,98.3,98.72,98.02,98.43,90388.0,89.023,89.4034,88.7694,89.1407,90388.0
2022-11-09 14:00:00,98.45,98.72,98.01,98.11,173552.0,89.1588,89.4034,88.7604,88.8509,173552.0
2022-11-09 15:00:00,98.06,98.37,96.9,97.1,218799.0,88.8057,89.0864,87.7551,87.9363,218799.0
2022-11-10 09:30:00,101.33,103.64,101.2,103.64,148215.0,91.767,93.859,91.6493,93.859,148215.0
2022-11-10 10:00:00,103.73,105.42,103.61,105.3,181542.0,93.9406,95.4711,93.8319,95.3624,181542.0
2022-11-10 11:00:00,105.3,107.02,104.98,106.94,268580.0,95.3624,96.9201,95.0726,96.8476,268580.0
2022-11-10 12:00:00,106.89,107.31,106.27,106.48,205957.0,96.8023,97.1827,96.2408,96.431,205957.0
2022-11-10 13:00:00,106.5,106.65,105.85,106.22,182935.0,96.4491,96.585,95.8605,96.1956,182935.0
2022-11-10 14:00:00,106.24,106.82,106.19,106.8,145608.0,96.2137,96.7389,96.1684,96.7208,145608.0
2022-11-10 15:00:00,106.81,108.97,106.76,108.54,614224.0,96.7299,98.686,96.6846,98.2966,614224.0
2022-11-11 09:30:00,108.47,111.9,108.39,111.42,197457.0,98.2332,101.3395,98.1608,100.9048,197457.0
2022-11-11 10:00:00,111.34,112.44,110.77,112.02,286249.0,100.8324,101.8286,100.3162,101.4482,286249.0
2022-11-11 11:00:00,112.06,112.57,111.28,111.84,290933.0,101.4844,101.9463,100.778,101.2852,290933.0
2022-11-11 12:00:00,111.83,112.57,111.48,112.48,152736.0,101.2761,101.9463,100.9592,101.8648,152736.0
2022-11-11 13:00:00,112.53,113.26,112.47,113.18,230905.0,101.9101,102.5712,101.8557,102.4987,230905.0
2022-11-11 14:00:00,113.17,113.19,111.95,112.07,212565.0,102.4897,102.5078,101.3848,101.4935,212565.0
2022-11-11 15:00:00,112.09,112.12,111.48,111.59,378917.0,101.5116,101.5388,100.9592,101.0588,378917.0
2022-11-14 09:30:00,110.86,110.86,108.01,108.39,80039.0,100.3977,100.3977,97.8166,98.1608,80039.0
2022-11-14 10:00:00,108.45,108.74,107.54,108.17,153493.0,98.2151,98.4777,97.391,97.9615,153493.0
2022-11-14 11:00:00,108.21,108.72,107.51,108.17,132128.0,97.9978,98.4596,97.3638,97.9615,132128.0
2022-11-14 12:00:00,108.24,108.64,107.77,108.48,80136.0,98.0249,98.3872,97.5993,98.2423,80136.0
2022-11-14 13:00:00,108.44,109.05,108.43,108.46,85282.0,98.206,98.7585,98.197,98.2242,85282.0
2022-11-14 14:00:00,108.5,108.53,107.94,108.1,188162.0,98.2604,98.2876,97.7532,97.8981,188162.0
2022-11-14 15:00:00,108.11,108.5,107.29,107.34,270019.0,97.9072,98.2604,97.1646,97.2099,270019.0
2022-11-15 09:30:00,109.34,111.0,109.1,111.0,144648.0,99.0211,100.5245,98.8038,100.5245,144648.0
2022-11-15 10:00:00,110.99,111.11,109.5,109.64,128793.0,100.5154,100.6241,99.166,99.2928,128793.0
2022-11-15 11:00:00,109.64,110.96,109.45,110.94,126181.0,99.2928,100.4882,99.1207,100.4701,126181.0
2022-11-15 12:00:00,110.91,111.35,110.64,111.1,136858.0,100.4429,100.8414,100.1984,100.615,136858.0
2022-11-15 13:00:00,111.1,111.26,109.94,111.09,244101.0,100.615,100.7599,99.5645,100.606,244101.0
2022-11-15 14:00:00,111.03,112.03,110.62,111.97,131523.0,100.5516,101.4572,100.1803,101.4029,131523.0
2022-11-15 15:00:00,111.94,112.07,111.49,111.84,338894.0,101.3757,101.4935,100.9682,101.2852,338894.0
2022-11-16 09:30:00,111.59,112.12,111.13,111.13,70261.0,101.0588,101.5388,100.6422,100.6422,70261.0
2022-11-16 10:00:00,111.13,111.69,110.83,110.93,102970.0,100.6422,101.1493,100.3705,100.4611,102970.0
2022-11-16 11:00:00,110.98,111.24,110.78,110.93,75261.0,100.5063,100.7418,100.3252,100.4611,75261.0
2022-11-16 12:00:00,110.93,111.3,110.82,111.06,69334.0,100.4611,100.7961,100.3614,100.5788,69334.0
2022-11-16 13:00:00,111.03,111.21,110.65,110.86,159075.0,100.5516,100.7146,100.2075,100.3977,159075.0
2022-11-16 14:00:00,110.93,111.04,110.21,110.76,56757.0,100.4611,100.5607,99.809,100.3071,56757.0
2022-11-16 15:00:00,110.69,110.77,109.84,109.85,352976.0,100.2437,100.3162,99.4739,99.483,352976.0
2022-11-17 09:30:00,107.92,109.52,107.84,107.84,155552.0,97.7351,99.1841,97.6627,97.6627,155552.0
2022-11-17 10:00:00,107.98,108.56,107.84,108.32,78138.0,97.7895,98.3147,97.6627,98.0974,78138.0
2022-11-17 11:00:00,108.33,108.85,107.97,108.85,92833.0,98.1064,98.5774,97.7804,98.5774,92833.0
2022-11-17 12:00:00,108.84,109.48,108.84,109.18,79834.0,98.5683,99.1479,98.5683,98.8762,79834.0
2022-11-17 13:00:00,109.23,109.81,109.11,109.5,100563.0,98.9215,99.4468,98.8128,99.166,100563.0
2022-11-17 14:00:00,109.48,109.57,108.33,108.6,128150.0,99.1479,99.2294,98.1064,98.3509,128150.0
2022-11-17 15:00:00,108.6,109.38,108.1,109.31,255158.0,98.3509,99.0573,97.8981,98.9939,255158.0
2022-11-18 09:30:00,111.01,111.36,110.05,110.33,61888.0,100.5335,100.8505,99.6641,99.9177,61888.0
2022-11-18 10:00:00,110.16,110.31,109.51,109.56,68784.0,99.7637,99.8996,99.1751,99.2203,68784.0
2022-11-18 11:00:00,109.64,109.98,109.44,109.79,48837.0,99.2928,99.6007,99.1117,99.4286,48837.0
2022-11-18 12:00:00,109.77,110.09,109.29,109.74,58622.0,99.4105,99.7003,98.9758,99.3834,58622.0
2022-11-18 13:00:00,109.74,110.13,109.63,109.82,58427.0,99.3834,99.7366,99.2837,99.4558,58427.0
2022-11-18 14:00:00,109.83,110.0,109.53,109.63,64286.0,99.4649,99.6188,99.1932,99.2837,64286.0
2022-11-18 15:00:00,109.64,110.78,109.64,110.38,184193.0,99.2928,100.3252,99.2928,99.963,184193.0
2022-11-21 09:30:00,109.9,110.85,109.81,110.36,51874.0,99.5283,100.3886,99.4468,99.9448,51874.0
2022-11-21 10:00:00,110.3,110.54,109.21,109.42,146757.0,99.8905,100.1079,98.9034,99.0936,146757.0
2022-11-21 11:00:00,109.4,109.42,108.77,108.99,90622.0,99.0754,99.0936,98.5049,98.7041,90622.0
2022-11-21 12:00:00,109.1,109.21,108.65,108.86,84044.0,98.8038,98.9034,98.3962,98.5864,84044.0
2022-11-21 13:00:00,108.9,109.25,108.87,108.98,96469.0,98.6226,98.9396,98.5955,98.6951,96469.0
2022-11-21 14:00:00,108.96,109.81,108.89,109.62,164526.0,98.677,99.4468,98.6136,99.2747,164526.0
2022-11-21 15:00:00,109.6,110.7,109.53,110.6,296005.0,99.2566,100.2528,99.1932,100.1622,296005.0
2022-11-22 09:30:00,110.81,110.81,109.81,110.32,89885.0,100.3524,100.3524,99.4468,99.9086,89885.0
2022-11-22 10:00:00,110.26,110.62,108.82,109.2,147193.0,99.8543,100.1803,98.5502,98.8943,147193.0
2022-11-22 11:00:00,109.21,109.21,108.31,108.65,114288.0,98.9034,98.9034,98.0883,98.3962,114288.0
2022-11-22 12:00:00,108.65,109.08,108.43,108.64,127685.0,98.3962,98.7856,98.197,98.3872,127685.0
2022-11-22 13:00:00,108.7,109.1,108.58,108.66,85928.0,98.4415,98.8038,98.3328,98.4053,85928.0
2022-11-22 14:00:00,108.73,109.09,108.68,109.06,101561.0,98.4687,98.7947,98.4234,98.7675,101561.0
2022-11-22 15:00:00,109.03,109.58,108.94,109.5,292360.0,98.7404,99.2385,98.6589,99.166,292360.0
2022-11-23 09:30:00,109.22,110.16,109.19,109.8,56347.0,98.9124,99.7637,98.8853,99.4377,56347.0
2022-11-23 10:00:00,110.06,110.49,109.8,110.43,105404.0,99.6732,100.0626,99.4377,100.0082,105404.0
2022-11-23 11:00:00,110.49,110.54,110.0,110.22,89870.0,100.0626,100.1079,99.6188,99.8181,89870.0
2022-11-23 12:00:00,110.2,110.45,109.59,109.7,37389.0,99.7999,100.0264,99.2475,99.3471,37389.0
2022-11-23 13:00:00,109.71,110.04,109.58,109.7,57416.0,99.3562,99.655,99.2385,99.3471,57416.0
2022-11-23 14:00:00,109.77,110.37,109.67,110.35,77148.0,99.4105,99.9539,99.32,99.9358,77148.0
2022-11-23 15:00:00,110.35,111.07,110.19,111.04,131039.0,99.9358,100.5878,99.7909,100.5607,131039.0
2022-11-25 09:30:00,111.37,112.27,111.12,111.18,45818.0,100.8595,101.6746,100.6331,100.6875,45818.0
2022-11-25 10:00:00,111.18,111.26,110.65,110.91,48565.0,100.6875,100.7599,100.2075,100.4429,48565.0
2022-11-25 11:00:00,110.87,111.15,110.81,111.1,41595.0,100.4067,100.6603,100.3524,100.615,41595.0
2022-11-25 12:00:00,111.14,111.27,110.59,111.27,65259.0,100.6512,100.769,100.1531,100.769,65259.0
2022-11-28 09:30:00,110.0,110.9,109.64,110.12,97931.0,99.6188,100.4339,99.2928,99.7275,97931.0
2022-11-28 10:00:00,110.08,110.15,108.82,108.92,64576.0,99.6913,99.7547,98.5502,98.6407,64576.0
2022-11-28 11:00:00,108.87,109.1,108.51,108.57,88364.0,98.5955,98.8038,98.2694,98.3238,88364.0
2022-11-28 12:00:00,108.54,108.69,107.89,107.89,75369.0,98.2966,98.4325,97.708,97.708,75369.0
2022-11-28 13:00:00,107.86,108.2,107.66,107.96,123172.0,97.6808,97.9887,97.4997,97.7713,123172.0
2022-11-28 14:00:00,107.94,108.11,107.67,107.72,149656.0,97.7532,97.9072,97.5087,97.554,149656.0
2022-11-28 15:00:00,107.73,107.94,107.09,107.45,391787.0,97.5631,97.7532,96.9835,97.3095,391787.0
2022-11-29 09:30:00,107.64,108.21,107.31,107.83,64543.0,97.4815,97.9978,97.1827,97.6536,64543.0
2022-11-29 10:00:00,107.92,109.0,107.86,108.88,126849.0,97.7351,98.7132,97.6808,98.6045,126849.0
2022-11-29 11:00:00,108.85,108.86,108.06,108.48,60993.0,98.5774,98.5864,97.8619,98.2423,60993.0
2022-11-29 12:00:00,108.44,108.49,108.06,108.27,61184.0,98.206,98.2513,97.8619,98.0521,61184.0
2022-11-29 13:00:00,108.29,108.45,107.93,108.13,68881.0,98.0702,98.2151,97.7442,97.9253,68881.0
2022-11-29 14:00:00,108.13,108.46,108.01,108.42,84475.0,97.9253,98.2242,97.8166,98.1879,84475.0
2022-11-29 15:00:00,108.39,108.98,108.29,108.69,214770.0,98.1608,98.6951,98.0702,98.4325,214770.0
2022-11-30 09:30:00,108.24,108.68,107.51,108.47,60760.0,98.0249,98.4234,97.3638,98.2332,60760.0
2022-11-30 10:00:00,108.47,109.08,107.66,107.7,79825.0,98.2332,98.7856,97.4997,97.5359,79825.0
2022-11-30 11:00:00,107.73,108.32,107.58,108.24,80677.0,97.5631,98.0974,97.4272,98.0249,80677.0
2022-11-30 12:00:00,108.22,108.51,107.91,108.36,80580.0,98.0068,98.2694,97.7261,98.1336,80580.0
2022-11-30 13:00:00,108.37,109.76,108.26,109.66,86259.0,98.1427,99.4015,98.043,99.3109,86259.0
2022-11-30 14:00:00,109.71,110.78,109.68,110.78,115224.0,99.3562,100.3252,99.329,100.3252,115224.0
2022-11-30 15:00:00,110.79,112.7,110.76,112.43,376697.0,100.3343,102.064,100.3071,101.8195,376697.0
2022-12-01 09:30:00,113.23,114.86,113.2,114.59,106583.0,102.544,104.0202,102.5168,103.7756,106583.0
2022-12-01 10:00:00,114.67,114.82,112.31,113.3,109225.0,103.8481,103.9839,101.7108,102.6074,109225.0
2022-12-01 11:00:00,113.19,113.22,112.17,112.42,104850.0,102.5078,102.5349,101.584,101.8104,104850.0
2022-12-01 12:00:00,112.41,112.43,111.25,111.57,118317.0,101.8014,101.8195,100.7509,101.0407,118317.0
2022-12-01 13:00:00,111.54,111.96,110.93,111.23,82290.0,101.0135,101.3939,100.4611,100.7327,82290.0
2022-12-01 14:00:00,111.21,111.69,110.95,111.41,81422.0,100.7146,101.1493,100.4792,100.8958,81422.0
2022-12-01 15:00:00,111.43,112.1,111.09,111.7,243969.0,100.9139,101.5206,100.606,101.1584,243969.0
2022-12-02 09:30:00,110.09,110.09,109.09,109.54,68355.0,99.7003,99.7003,98.7947,99.2022,68355.0
2022-12-02 10:00:00,109.53,109.93,108.77,109.01,114971.0,99.1932,99.5554,98.5049,98.7223,114971.0
2022-12-02 11:00:00,109.0,109.86,108.83,109.72,75245.0,98.7132,99.492,98.5592,99.3652,75245.0
2022-12-02 12:00:00,109.72,109.99,109.53,109.88,45772.0,99.3652,99.6098,99.1932,99.5101,45772.0
2022-12-02 13:00:00,109.95,110.75,109.84,110.52,48206.0,99.5735,100.298,99.4739,100.0897,48206.0
2022-12-02 14:00:00,110.57,110.89,110.28,110.87,50377.0,100.135,100.4248,99.8724,100.4067,50377.0
2022-12-02 15:00:00,110.86,111.25,110.41,110.77,190441.0,100.3977,100.7509,99.9901,100.3162,190441.0
2022-12-05 09:30:00,110.13,110.13,109.0,109.03,68019.0,99.7366,99.7366,98.7132,98.7404,68019.0
2022-12-05 10:00:00,109.03,110.73,108.65,110.73,97382.0,98.7404,100.2799,98.3962,100.2799,97382.0
2022-12-05 11:00:00,110.63,110.88,109.63,109.68,119779.0,100.1894,100.4158,99.2837,99.329,119779.0
2022-12-05 12:00:00,109.63,109.94,109.07,109.12,60424.0,99.2837,99.5645,98.7766,98.8219,60424.0
2022-12-05 13:00:00,109.05,109.3,108.71,108.76,81729.0,98.7585,98.9849,98.4506,98.4958,81729.0
2022-12-05 14:00:00,108.82,109.26,108.64,109.16,82533.0,98.5502,98.9487,98.3872,98.8581,82533.0
2022-12-05 15:00:00,109.14,109.27,108.54,109.15,160978.0,98.84,98.9577,98.2966,98.849,160978.0
2022-12-06 09:30:00,109.51,109.65,108.21,108.58,39118.0,99.1751,99.3019,97.9978,98.3328,39118.0
2022-12-06 10:00:00,108.58,108.61,107.93,108.16,70352.0,98.3328,98.36,97.7442,97.9525,70352.0
2022-12-06 11:00:00,108.1,108.47,107.84,107.98,64215.0,97.8981,98.2332,97.6627,97.7895,64215.0
2022-12-06 12:00:00,108.0,108.08,107.5,107.7,51344.0,97.8076,97.88,97.3548,97.5359,51344.0
2022-12-06 13:00:00,107.69,108.32,107.65,108.29,66102.0,97.5268,98.0974,97.4906,98.0702,66102.0
2022-12-06 14:00:00,108.29,108.29,107.48,107.77,62080.0,98.0702,98.0702,97.3366,97.5993,62080.0
2022-12-06 15:00:00,107.8,108.17,107.48,108.04,176751.0,97.6264,97.9615,97.3366,97.8438,176751.0
2022-12-07 09:30:00,107.79,108.9,107.52,108.49,54454.0,97.6174,98.6226,97.3729,98.2513,54454.0
2022-12-07 10:00:00,108.37,109.99,108.12,109.9,62740.0,98.1427,99.6098,97.9162,99.5283,62740.0
2022-12-07 11:00:00,109.92,109.95,108.82,108.98,93120.0,99.5464,99.5735,98.5502,98.6951,93120.0
2022-12-07 12:00:00,108.94,109.02,108.46,108.71,45123.0,98.6589,98.7313,98.2242,98.4506,45123.0
2022-12-07 13:00:00,108.73,108.97,108.02,108.13,39016.0,98.4687,98.686,97.8257,97.9253,39016.0
2022-12-07 14:00:00,108.12,108.29,107.9,108.02,79264.0,97.9162,98.0702,97.717,97.8257,79264.0
2022-12-07 15:00:00,108.01,108.9,107.61,108.76,213228.0,97.8166,98.6226,97.4544,98.4958,213228.0
2022-12-08 09:30:00,109.0,110.25,108.44,110.13,86981.0,98.7132,99.8452,98.206,99.7366,86981.0
2022-12-08 10:00:00,110.06,110.66,109.3,109.47,251572.0,99.6732,100.2165,98.9849,99.1388,251572.0
2022-12-08 11:00:00,109.52,109.54,108.77,109.23,156375.0,99.1841,99.2022,98.5049,98.9215,156375.0
2022-12-08 12:00:00,109.17,109.38,108.77,108.88,278453.0,98.8672,99.0573,98.5049,98.6045,278453.0
2022-12-08 13:00:00,108.84,109.51,108.7,109.32,104292.0,98.5683,99.1751,98.4415,99.003,104292.0
2022-12-08 14:00:00,109.27,109.29,108.41,108.41,101148.0,98.9577,98.9758,98.1789,98.1789,101148.0
2022-12-08 15:00:00,108.41,108.43,106.84,107.33,345442.0,98.1789,98.197,96.757,97.2008,345442.0
2022-12-09 09:30:00,106.74,107.98,106.13,107.68,53627.0,96.6665,97.7895,96.1141,97.5178,53627.0
2022-12-09 10:00:00,107.65,108.69,107.64,108.31,105321.0,97.4906,98.4325,97.4815,98.0883,105321.0
2022-12-09 11:00:00,108.41,108.85,108.18,108.61,87965.0,98.1789,98.5774,97.9706,98.36,87965.0
2022-12-09 12:00:00,108.61,108.65,108.0,108.17,56117.0,98.36,98.3962,97.8076,97.9615,56117.0
2022-12-09 13:00:00,108.17,108.44,107.87,108.44,102162.0,97.9615,98.206,97.6898,98.206,102162.0
2022-12-09 14:00:00,108.45,108.65,107.96,107.96,116954.0,98.2151,98.3962,97.7713,97.7713,116954.0
2022-12-09 15:00:00,107.99,108.01,106.86,106.92,177902.0,97.7985,97.8166,96.7752,96.8295,177902.0
2022-12-12 09:30:00,107.07,107.64,106.52,107.24,104399.0,96.9653,97.4815,96.4672,97.1193,104399.0
2022-12-12 10:00:00,107.44,107.61,106.6,107.39,155101.0,97.3004,97.4544,96.5397,97.2551,155101.0
2022-12-12 11:00:00,107.3,107.54,106.76,107.15,173510.0,97.1736,97.391,96.6846,97.0378,173510.0
2022-12-12 12:00:00,107.17,107.58,106.69,107.33,124486.0,97.0559,97.4272,96.6212,97.2008,124486.0
2022-12-12 13:00:00,107.35,107.9,106.75,107.68,111382.0,97.2189,97.717,96.6755,97.5178,111382.0
2022-12-12 14:00:00,107.68,107.81,107.39,107.6,102295.0,97.5178,97.6355,97.2551,97.4453,102295.0
2022-12-12 15:00:00,107.62,108.38,107.56,108.32,313601.0,97.4634,98.1517,97.4091,98.0974,313601.0
2022-12-13 09:30:00,112.47,113.48,110.96,113.29,231291.0,101.8557,102.7704,100.4882,102.5983,231291.0
2022-12-13 10:00:00,113.25,113.36,110.88,111.28,196859.0,102.5621,102.6617,100.4158,100.778,196859.0
2022-12-13 11:00:00,111.29,111.43,109.53,109.76,116395.0,100.7871,100.9139,99.1932,99.4015,116395.0
2022-12-13 12:00:00,109.77,110.23,109.16,109.42,89150.0,99.4105,99.8271,98.8581,99.0936,89150.0
2022-12-13 13:00:00,109.41,110.54,109.39,110.54,93254.0,99.0845,100.1079,99.0664,100.1079,93254.0
2022-12-13 14:00:00,110.48,110.84,110.1,110.28,113309.0,100.0535,100.3795,99.7094,99.8724,113309.0
2022-12-13 15:00:00,110.22,111.21,109.83,111.09,293036.0,99.8181,100.7146,99.4649,100.606,293036.0
2022-12-14 09:30:00,107.18,108.47,105.42,108.38,320124.0,98.1966,99.3785,96.5842,99.2961,320124.0
2022-12-14 10:00:00,108.38,109.3,108.1,108.46,341869.0,99.2961,100.139,99.0395,99.3694,341869.0
2022-12-14 11:00:00,108.47,108.67,107.79,107.84,247821.0,99.3785,99.5618,98.7555,98.8013,247821.0
2022-12-14 12:00:00,107.85,108.07,107.74,107.83,151472.0,98.8105,99.012,98.7097,98.7922,151472.0
2022-12-14 13:00:00,107.78,109.0,107.71,108.73,158147.0,98.7464,99.8641,98.6822,99.6167,158147.0
2022-12-14 14:00:00,108.63,108.63,105.14,105.83,611583.0,99.5251,99.5251,96.3276,96.9598,611583.0
2022-12-14 15:00:00,105.7,106.68,104.5,104.63,1075389.0,96.8407,97.7386,95.7413,95.8604,1075389.0
2022-12-15 09:30:00,103.16,104.9,102.83,104.2,132418.0,94.5136,96.1077,94.2112,95.4664,132418.0
2022-12-15 10:00:00,104.19,104.25,102.8,102.96,208456.0,95.4573,95.5122,94.1838,94.3303,208456.0
2022-12-15 11:00:00,102.94,104.03,102.85,103.89,241310.0,94.312,95.3107,94.2296,95.1824,241310.0
2022-12-15 12:00:00,103.99,104.28,103.29,103.45,109249.0,95.274,95.5397,94.6327,94.7793,109249.0
2022-12-15 13:00:00,103.45,104.5,103.34,104.4,109674.0,94.7793,95.7413,94.6785,95.6496,109674.0
2022-12-15 14:00:00,104.45,105.03,104.22,104.8,212284.0,95.6955,96.2268,95.4847,96.0161,212284.0
2022-12-15 15:00:00,104.81,104.98,103.87,104.3,350705.0,96.0253,96.181,95.1641,95.558,350705.0
2022-12-16 09:30:00,102.48,102.82,100.63,101.05,578379.0,93.8906,94.2021,92.1956,92.5804,578379.0
2022-12-16 10:00:00,101.0,101.03,99.56,99.79,256780.0,92.5346,92.5621,91.2153,91.426,256780.0
2022-12-16 11:00:00,99.76,101.21,99.01,100.42,164821.0,91.3986,92.727,90.7114,92.0032,164821.0
2022-12-16 12:00:00,100.43,100.98,100.18,100.59,191647.0,92.0124,92.5163,91.7834,92.159,191647.0
2022-12-16 13:00:00,100.56,100.78,100.01,100.25,198740.0,92.1315,92.3331,91.6276,91.8475,198740.0
2022-12-16 14:00:00,100.23,100.99,100.23,100.91,182069.0,91.8292,92.5255,91.8292,92.4522,182069.0
2022-12-16 15:00:00,100.9,102.48,100.74,101.51,556175.0,92.443,93.8906,92.2964,93.0019,556175.0
2022-12-19 09:30:00,101.0,101.3,99.34,99.98,186979.0,92.5346,92.8095,91.0138,91.6001,186979.0
2022-12-19 10:00:00,100.01,101.11,99.8,100.49,125276.0,91.6276,92.6354,91.4352,92.0674,125276.0
2022-12-19 11:00:00,100.45,100.45,99.87,100.4,121920.0,92.0307,92.0307,91.4993,91.9849,121920.0
2022-12-19 12:00:00,100.45,100.58,99.88,100.22,86362.0,92.0307,92.1498,91.5085,91.82,86362.0
2022-12-19 13:00:00,100.21,100.39,99.5,99.51,132233.0,91.8108,91.9758,91.1603,91.1695,132233.0
2022-12-19 14:00:00,99.43,99.43,98.75,98.98,199138.0,91.0962,91.0962,90.4732,90.6839,199138.0
2022-12-19 15:00:00,98.99,99.54,98.73,99.38,328832.0,90.6931,91.197,90.4549,91.0504,328832.0
2022-12-20 09:30:00,98.67,99.02,97.83,98.93,69995.0,90.3999,90.7206,89.6303,90.6381,69995.0
2022-12-20 10:00:00,98.93,99.94,98.85,99.45,136591.0,90.6381,91.5635,90.5648,91.1145,136591.0
2022-12-20 11:00:00,99.46,100.02,98.95,100.02,118790.0,91.1237,91.6368,90.6564,91.6368,118790.0
2022-12-20 12:00:00,100.0,100.25,99.72,99.88,83477.0,91.6184,91.8475,91.3619,91.5085,83477.0
2022-12-20 13:00:00,99.91,100.01,99.23,99.67,164114.0,91.536,91.6276,90.913,91.3161,164114.0
2022-12-20 14:00:00,99.67,99.87,99.0,99.05,172826.0,91.3161,91.4993,90.7023,90.7481,172826.0
2022-12-20 15:00:00,99.05,99.58,98.69,98.75,524431.0,90.7481,91.2336,90.4182,90.4732,524431.0
2022-12-21 09:30:00,98.78,100.21,98.7,100.16,85445.0,90.5007,91.8108,90.4274,91.765,85445.0
2022-12-21 10:00:00,100.31,101.44,100.23,101.11,139706.0,91.9025,92.9377,91.8292,92.6354,139706.0
2022-12-21 11:00:00,101.13,101.26,100.75,100.91,91017.0,92.6537,92.7728,92.3056,92.4522,91017.0
2022-12-21 12:00:00,100.95,101.1,100.59,100.97,78209.0,92.4888,92.6262,92.159,92.5071,78209.0
2022-12-21 13:00:00,100.97,101.88,100.94,101.67,193090.0,92.5071,93.3409,92.4797,93.1485,193090.0
2022-12-21 14:00:00,101.67,102.03,100.91,101.05,108016.0,93.1485,93.4783,92.4522,92.5804,108016.0
2022-12-21 15:00:00,101.04,101.16,100.26,100.45,262461.0,92.5713,92.6812,91.8566,92.0307,262461.0
2022-12-22 09:30:00,99.44,100.07,98.83,100.07,77881.0,91.1054,91.6826,90.5465,91.6826,77881.0
2022-12-22 10:00:00,100.36,100.52,99.61,100.1,103042.0,91.9483,92.0949,91.2611,91.7101,103042.0
2022-12-22 11:00:00,100.16,100.67,99.59,99.86,120312.0,91.765,92.2323,91.2428,91.4902,120312.0
2022-12-22 12:00:00,99.86,99.86,98.3,98.6,91370.0,91.4902,91.4902,90.0609,90.3358,91370.0
2022-12-22 13:00:00,98.59,98.59,98.08,98.11,69901.0,90.3266,90.3266,89.8594,89.8869,69901.0
2022-12-22 14:00:00,98.15,98.66,98.11,98.61,120416.0,89.9235,90.3908,89.8869,90.3449,120416.0
2022-12-22 15:00:00,98.63,99.88,98.49,99.86,195629.0,90.3633,91.5085,90.235,91.4902,195629.0
2022-12-23 09:30:00,99.22,99.78,98.69,98.89,66286.0,90.9038,91.4169,90.4182,90.6015,66286.0
2022-12-23 10:00:00,99.03,100.6,98.9,100.38,54242.0,90.7297,92.1681,90.6106,91.9666,54242.0
2022-12-23 11:00:00,100.35,100.9,100.03,100.83,39883.0,91.9391,92.443,91.6459,92.3789,39883.0
2022-12-23 12:00:00,100.86,101.32,100.72,101.23,66121.0,92.4064,92.8278,92.2781,92.7453,66121.0
2022-12-23 13:00:00,101.23,101.33,100.43,100.47,69763.0,92.7453,92.837,92.0124,92.049,69763.0
2022-12-23 14:00:00,100.42,100.93,100.35,100.77,39530.0,92.0032,92.4705,91.9391,92.3239,39530.0
2022-12-23 15:00:00,100.74,100.96,100.42,100.9,118679.0,92.2964,92.498,92.0032,92.443,118679.0
2022-12-27 09:30:00,100.75,101.04,99.29,99.49,78160.0,92.3056,92.5713,90.9679,91.1512,78160.0
2022-12-27 10:00:00,99.48,99.83,98.72,99.67,159899.0,91.142,91.4627,90.4457,91.3161,159899.0
2022-12-27 11:00:00,99.68,99.9,99.28,99.51,55651.0,91.3253,91.5268,90.9588,91.1695,55651.0
2022-12-27 12:00:00,99.51,99.82,99.07,99.19,60489.0,91.1695,91.4535,90.7664,90.8763,60489.0
2022-12-27 13:00:00,99.21,99.75,99.21,99.36,70931.0,90.8947,91.3894,90.8947,91.0321,70931.0
2022-12-27 14:00:00,99.4,100.16,99.35,99.89,69457.0,91.0687,91.765,91.0229,91.5177,69457.0
2022-12-27 15:00:00,99.93,100.62,99.88,100.37,155764.0,91.5543,92.1865,91.5085,91.9574,155764.0
2022-12-28 09:30:00,100.77,101.25,100.37,100.53,108382.0,92.3239,92.7637,91.9574,92.104,108382.0
2022-12-28 10:00:00,100.57,100.99,100.07,100.44,196844.0,92.1407,92.5255,91.6826,92.0216,196844.0
2022-12-28 11:00:00,100.43,100.73,99.92,100.52,242089.0,92.0124,92.2873,91.5451,92.0949,242089.0
2022-12-28 12:00:00,100.47,100.48,99.56,99.84,208011.0,92.049,92.0582,91.2153,91.4718,208011.0
2022-12-28 13:00:00,99.84,100.38,99.77,99.83,237679.0,91.4718,91.9666,91.4077,91.4627,237679.0
2022-12-28 14:00:00,99.84,100.1,99.44,99.83,238065.0,91.4718,91.7101,91.1054,91.4627,238065.0
2022-12-28 15:00:00,99.82,99.83,99.12,99.39,328076.0,91.4535,91.4627,90.8122,91.0596,328076.0
2022-12-29 09:30:00,100.19,101.17,99.4,101.17,72840.0,91.7925,92.6904,91.0687,92.6904,72840.0
2022-12-29 10:00:00,101.19,102.14,101.18,102.08,101609.0,92.7087,93.5791,92.6995,93.5241,101609.0
2022-12-29 11:00:00,102.06,102.06,101.18,101.6,91027.0,93.5058,93.5058,92.6995,93.0843,91027.0
2022-12-29 12:00:00,101.63,101.95,101.41,101.47,82510.0,93.1118,93.405,92.9103,92.9652,82510.0
2022-12-29 13:00:00,101.45,101.49,101.19,101.25,73566.0,92.9469,92.9836,92.7087,92.7637,73566.0
2022-12-29 14:00:00,101.3,101.4,100.73,100.82,62074.0,92.8095,92.9011,92.2873,92.3697,62074.0
2022-12-29 15:00:00,100.82,101.51,100.79,101.3,169321.0,92.3697,93.0019,92.3422,92.8095,169321.0
2022-12-30 09:30:00,100.37,101.22,100.1,100.68,41082.0,91.9574,92.7362,91.7101,92.2414,41082.0
2022-12-30 10:00:00,100.57,100.81,100.08,100.27,108519.0,92.1407,92.3605,91.6917,91.8658,108519.0
2022-12-30 11:00:00,100.21,100.57,99.95,100.14,78961.0,91.8108,92.1407,91.5726,91.7467,78961.0
2022-12-30 12:00:00,100.19,100.55,99.96,100.55,60391.0,91.7925,92.1223,91.5818,92.1223,60391.0
2022-12-30 13:00:00,100.52,100.55,99.5,99.57,77294.0,92.0949,92.1223,91.1603,91.2245,77294.0
2022-12-30 14:00:00,99.59,99.62,98.92,98.92,79027.0,91.2428,91.2703,90.629,90.629,79027.0
2022-12-30 15:00:00,98.93,100.3,98.9,100.26,159807.0,90.6381,91.8933,90.6106,91.8566,159807.0
2023-01-03 09:30:00,101.5,103.22,101.37,101.94,91154.0,92.9927,94.5686,92.8736,93.3958,91154.0
2023-01-03 10:00:00,102.01,102.19,100.71,102.16,186655.0,93.46,93.6249,92.2689,93.5974,186655.0
2023-01-03 11:00:00,102.23,102.49,101.34,102.12,125125.0,93.6615,93.8997,92.8461,93.5607,125125.0
2023-01-03 12:00:00,102.09,102.43,101.03,101.29,170149.0,93.5333,93.8448,92.5621,92.8003,170149.0
2023-01-03 13:00:00,101.36,102.05,101.02,101.84,61181.0,92.8644,93.4966,92.5529,93.3042,61181.0
2023-01-03 14:00:00,101.87,102.54,101.31,102.35,272529.0,93.3317,93.9455,92.8186,93.7715,272529.0
2023-01-03 15:00:00,102.39,103.34,102.15,102.83,518603.0,93.8081,94.6785,93.5882,94.2112,518603.0
2023-01-04 09:30:00,100.6,102.84,99.72,102.26,366922.0,92.1681,94.2204,91.3619,93.689,366922.0
2023-01-04 10:00:00,102.26,104.22,101.66,104.07,336371.0,93.689,95.4847,93.1393,95.3473,336371.0
2023-01-04 11:00:00,104.19,105.64,103.59,105.57,168157.0,95.4573,96.7857,94.9075,96.7216,168157.0
2023-01-04 12:00:00,105.52,105.77,104.6,104.6,121728.0,96.6758,96.9048,95.8329,95.8329,121728.0
2023-01-04 13:00:00,104.68,105.18,104.21,104.21,96015.0,95.9062,96.3643,95.4756,95.4756,96015.0
2023-01-04 14:00:00,104.21,104.73,103.3,103.9,143117.0,95.4756,95.952,94.6418,95.1916,143117.0
2023-01-04 15:00:00,103.93,104.17,103.03,103.65,299715.0,95.219,95.4389,94.3945,94.9625,299715.0
2023-01-05 09:30:00,102.3,102.3,99.23,100.03,104860.0,93.7257,93.7257,90.913,91.6459,104860.0
2023-01-05 10:00:00,99.82,100.1,98.91,99.08,188414.0,91.4535,91.7101,90.6198,90.7755,188414.0
2023-01-05 11:00:00,99.03,99.53,98.82,98.87,137734.0,90.7297,91.1878,90.5373,90.5832,137734.0
2023-01-05 12:00:00,98.9,99.46,98.52,98.82,184659.0,90.6106,91.1237,90.2625,90.5373,184659.0
2023-01-05 13:00:00,98.82,99.56,98.26,99.25,167382.0,90.5373,91.2153,90.0243,90.9313,167382.0
2023-01-05 14:00:00,99.26,99.95,98.96,99.68,67844.0,90.9405,91.5726,90.6656,91.3253,67844.0
2023-01-05 15:00:00,99.62,99.62,97.91,98.08,411402.0,91.2703,91.2703,89.7036,89.8594,411402.0
2023-01-06 09:30:00,98.46,98.97,97.05,97.61,180613.0,90.2075,90.6748,88.9157,89.4288,180613.0
2023-01-06 10:00:00,97.7,99.94,97.55,99.91,206793.0,89.5112,91.5635,89.3738,91.536,206793.0
2023-01-06 11:00:00,99.92,100.26,99.39,99.99,115594.0,91.5451,91.8566,91.0596,91.6093,115594.0
2023-01-06 12:00:00,100.04,101.11,100.0,100.78,126389.0,91.6551,92.6354,91.6184,92.3331,126389.0
2023-01-06 13:00:00,100.8,101.83,100.72,101.62,85012.0,92.3514,93.2951,92.2781,93.1027,85012.0
2023-01-06 14:00:00,101.61,101.75,101.17,101.42,112426.0,93.0935,93.2218,92.6904,92.9194,112426.0
2023-01-06 15:00:00,101.38,102.02,101.13,101.39,388103.0,92.8828,93.4691,92.6537,92.8919,388103.0
2023-01-09 09:30:00,101.42,102.44,100.57,102.4,76826.0,92.9194,93.8539,92.1407,93.8173,76826.0
2023-01-09 10:00:00,102.5,102.62,101.03,101.03,315120.0,93.9089,94.0188,92.5621,92.5621,315120.0
2023-01-09 11:00:00,101.06,101.64,100.9,101.41,322205.0,92.5896,93.121,92.443,92.9103,322205.0
2023-01-09 12:00:00,101.4,101.55,101.16,101.37,222228.0,92.9011,93.0385,92.6812,92.8736,222228.0
2023-01-09 13:00:00,101.38,101.63,100.54,100.88,290071.0,92.8828,93.1118,92.1132,92.4247,290071.0
2023-01-09 14:00:00,100.82,101.29,100.61,100.81,200858.0,92.3697,92.8003,92.1773,92.3605,200858.0
2023-01-09 15:00:00,100.81,101.57,100.8,101.12,527730.0,92.3605,93.0568,92.3514,92.6446,527730.0
2023-01-10 09:30:00,100.96,101.33,100.43,101.01,46876.0,92.498,92.837,92.0124,92.5438,46876.0
2023-01-10 10:00:00,101.06,101.3,100.02,100.73,94484.0,92.5896,92.8095,91.6368,92.2873,94484.0
2023-01-10 11:00:00,100.73,101.03,100.5,100.9,67669.0,92.2873,92.5621,92.0765,92.443,67669.0
2023-01-10 12:00:00,100.91,101.14,100.61,100.95,148373.0,92.4522,92.6629,92.1773,92.4888,148373.0
2023-01-10 13:00:00,100.96,101.49,100.95,101.22,84611.0,92.498,92.9836,92.4888,92.7362,84611.0
2023-01-10 14:00:00,101.25,101.65,100.94,101.62,161843.0,92.7637,93.1301,92.4797,93.1027,161843.0
2023-01-10 15:00:00,101.62,102.39,101.36,102.34,206165.0,93.1027,93.8081,92.8644,93.7623,206165.0
2023-01-11 09:30:00,103.14,104.04,102.96,103.83,65426.0,94.4953,95.3198,94.3303,95.1274,65426.0
2023-01-11 10:00:00,103.89,103.92,103.24,103.84,130432.0,95.1824,95.2099,94.5869,95.1366,130432.0
2023-01-11 11:00:00,103.89,105.08,103.85,104.64,67161.0,95.1824,96.2727,95.1457,95.8695,67161.0
2023-01-11 12:00:00,104.67,105.45,104.58,104.76,68196.0,95.897,96.6116,95.8146,95.9795,68196.0
2023-01-11 13:00:00,104.73,105.05,104.5,104.64,79597.0,95.952,96.2452,95.7413,95.8695,79597.0
2023-01-11 14:00:00,104.68,105.01,104.44,104.73,110283.0,95.9062,96.2085,95.6863,95.952,110283.0
2023-01-11 15:00:00,104.75,105.17,104.53,105.01,336413.0,95.9703,96.3551,95.7688,96.2085,336413.0
2023-01-12 09:30:00,105.72,105.72,104.01,104.32,68912.0,96.859,96.859,95.2923,95.5764,68912.0
2023-01-12 10:00:00,104.31,105.2,103.85,104.97,130077.0,95.5672,96.3826,95.1457,96.1719,130077.0
2023-01-12 11:00:00,104.9,105.47,104.49,105.4,96814.0,96.1077,96.63,95.7321,96.5658,96814.0
2023-01-12 12:00:00,105.41,106.98,105.35,106.79,83926.0,96.575,98.0134,96.52,97.8393,83926.0
2023-01-12 13:00:00,106.82,107.44,106.18,107.19,109102.0,97.8668,98.4349,97.2805,98.2058,109102.0
2023-01-12 14:00:00,107.14,107.49,106.97,107.25,109614.0,98.16,98.4807,98.0042,98.2608,109614.0
2023-01-12 15:00:00,107.22,107.45,106.88,107.28,304034.0,98.2333,98.444,97.9218,98.2883,304034.0
2023-01-13 09:30:00,105.78,106.38,105.58,106.23,45331.0,96.914,97.4637,96.7307,97.3263,45331.0
2023-01-13 10:00:00,106.22,106.73,105.81,105.82,91223.0,97.3171,97.7844,96.9415,96.9506,91223.0
2023-01-13 11:00:00,105.87,105.96,105.12,105.44,62200.0,96.9964,97.0789,96.3093,96.6025,62200.0
2023-01-13 12:00:00,105.46,106.26,105.37,106.26,61444.0,96.6208,97.3538,96.5383,97.3538,61444.0
2023-01-13 13:00:00,106.25,106.58,105.86,106.31,73975.0,97.3446,97.6469,96.9873,97.3996,73975.0
2023-01-13 14:00:00,106.34,106.68,106.19,106.65,40905.0,97.427,97.7386,97.2896,97.7111,40905.0
2023-01-13 15:00:00,106.68,107.05,105.99,106.0,222597.0,97.7386,98.0775,97.1064,97.1155,222597.0
2023-01-17 09:30:00,106.08,106.64,105.55,105.8,67874.0,97.1888,97.7019,96.7033,96.9323,67874.0
2023-01-17 10:00:00,105.86,106.69,105.38,105.85,170883.0,96.9873,97.7477,96.5475,96.9781,170883.0
2023-01-17 11:00:00,105.91,105.92,105.03,105.42,84150.0,97.0331,97.0423,96.2268,96.5842,84150.0
2023-01-17 12:00:00,105.47,106.21,105.4,106.13,89537.0,96.63,97.3079,96.5658,97.2346,89537.0
2023-01-17 13:00:00,106.16,107.23,106.16,107.08,103120.0,97.2621,98.2425,97.2621,98.105,103120.0
2023-01-17 14:00:00,107.04,107.35,106.73,107.27,95914.0,98.0684,98.3524,97.7844,98.2791,95914.0
2023-01-17 15:00:00,107.25,107.47,106.83,106.85,335718.0,98.2608,98.4623,97.876,97.8943,335718.0
2023-01-18 09:30:00,106.85,107.09,105.75,106.12,127479.0,97.8943,98.1142,96.8865,97.2255,127479.0
2023-01-18 10:00:00,106.24,107.41,106.08,106.41,94285.0,97.3354,98.4074,97.1888,97.4912,94285.0
2023-01-18 11:00:00,106.36,106.39,104.77,105.12,171165.0,97.4454,97.4729,95.9886,96.3093,171165.0
2023-01-18 12:00:00,105.19,105.35,104.62,105.12,127959.0,96.3734,96.52,95.8512,96.3093,127959.0
2023-01-18 13:00:00,105.14,105.9,104.73,105.66,105033.0,96.3276,97.0239,95.952,96.804,105033.0
2023-01-18 14:00:00,105.69,106.11,105.31,105.73,137606.0,96.8315,97.2163,96.4834,96.8682,137606.0
2023-01-18 15:00:00,105.68,106.01,105.19,105.51,351326.0,96.8224,97.1247,96.3734,96.6666,351326.0
2023-01-19 09:30:00,105.11,106.1,105.11,106.06,67995.0,96.3001,97.2072,96.3001,97.1705,67995.0
2023-01-19 10:00:00,106.01,106.39,104.45,104.7,147089.0,97.1247,97.4729,95.6955,95.9245,147089.0
2023-01-19 11:00:00,104.7,105.37,104.41,104.71,115441.0,95.9245,96.5383,95.6588,95.9337,115441.0
2023-01-19 12:00:00,104.79,105.12,104.11,104.69,142732.0,96.007,96.3093,95.384,95.9153,142732.0
2023-01-19 13:00:00,104.72,105.26,104.43,105.17,134918.0,95.9428,96.4376,95.6771,96.3551,134918.0
2023-01-19 14:00:00,105.2,105.78,104.9,105.61,120070.0,96.3826,96.914,96.1077,96.7582,120070.0
2023-01-19 15:00:00,105.59,105.81,104.89,104.97,264104.0,96.7399,96.9415,96.0986,96.1719,264104.0
2023-01-20 09:30:00,105.06,105.57,103.4,104.23,150103.0,96.2543,96.7216,94.7335,95.4939,150103.0
2023-01-20 10:00:00,104.25,104.55,103.89,104.35,89706.0,95.5122,95.7871,95.1824,95.6038,89706.0
2023-01-20 11:00:00,104.41,104.96,104.39,104.71,79419.0,95.6588,96.1627,95.6405,95.9337,79419.0
2023-01-20 12:00:00,104.73,105.55,104.71,105.37,106722.0,95.952,96.7033,95.9337,96.5383,106722.0
2023-01-20 13:00:00,105.44,106.16,105.32,105.83,84249.0,96.6025,97.2621,96.4925,96.9598,84249.0
2023-01-20 14:00:00,105.82,106.79,105.53,106.79,109834.0,96.9506,97.8393,96.6849,97.8393,109834.0
2023-01-20 15:00:00,106.81,107.29,106.2,106.72,382372.0,97.8577,98.2974,97.2988,97.7752,382372.0
2023-01-23 09:30:00,106.66,106.91,106.05,106.77,51949.0,97.7202,97.9493,97.1614,97.821,51949.0
2023-01-23 10:00:00,106.78,107.16,106.27,106.96,144703.0,97.8302,98.1783,97.3629,97.9951,144703.0
2023-01-23 11:00:00,106.9,108.03,106.83,108.03,103605.0,97.9401,98.9754,97.876,98.9754,103605.0
2023-01-23 12:00:00,108.02,108.26,107.58,107.97,81043.0,98.9662,99.1861,98.5631,98.9204,81043.0
2023-01-23 13:00:00,107.97,108.03,107.25,107.88,78532.0,98.9204,98.9754,98.2608,98.838,78532.0
2023-01-23 14:00:00,107.88,107.88,106.96,107.27,66083.0,98.838,98.838,97.9951,98.2791,66083.0
2023-01-23 15:00:00,107.29,107.45,106.84,107.16,191877.0,98.2974,98.444,97.8851,98.1783,191877.0
2023-01-24 09:30:00,106.43,108.5,106.43,106.66,36427.0,97.5095,99.406,97.5095,97.7202,36427.0
2023-01-24 10:00:00,106.75,108.76,106.75,108.72,103626.0,97.8027,99.6442,97.8027,99.6076,103626.0
2023-01-24 11:00:00,108.73,109.05,107.61,107.95,126564.0,99.6167,99.9099,98.5906,98.9021,126564.0
2023-01-24 12:00:00,107.87,107.87,106.75,106.78,117920.0,98.8288,98.8288,97.8027,97.8302,117920.0
2023-01-24 13:00:00,106.73,106.9,106.52,106.61,62886.0,97.7844,97.9401,97.592,97.6744,62886.0
2023-01-24 14:00:00,106.62,107.24,106.27,107.22,140784.0,97.6836,98.2516,97.3629,98.2333,140784.0
2023-01-24 15:00:00,107.25,107.57,106.87,106.98,386596.0,98.2608,98.554,97.9126,98.0134,386596.0
2023-01-25 09:30:00,106.33,106.33,104.88,104.98,94257.0,97.4179,97.4179,96.0894,96.181,94257.0
2023-01-25 10:00:00,104.96,105.59,104.34,105.4,157098.0,96.1627,96.7399,95.5947,96.5658,157098.0
2023-01-25 11:00:00,105.4,105.94,105.29,105.84,79793.0,96.5658,97.0606,96.4651,96.969,79793.0
2023-01-25 12:00:00,105.84,105.86,105.28,105.78,81152.0,96.969,96.9873,96.4559,96.914,81152.0
2023-01-25 13:00:00,105.79,106.94,105.72,106.74,117364.0,96.9231,97.9768,96.859,97.7935,117364.0
2023-01-25 14:00:00,106.78,107.38,106.53,106.89,128042.0,97.8302,98.3799,97.6011,97.9309,128042.0
2023-01-25 15:00:00,106.88,107.3,106.7,107.19,382011.0,97.9218,98.3066,97.7569,98.2058,382011.0
2023-01-26 09:30:00,107.92,108.8,107.8,107.84,46988.0,98.8746,99.6809,98.7647,98.8013,46988.0
2023-01-26 10:00:00,107.73,108.52,107.68,107.78,132596.0,98.7005,99.4243,98.6547,98.7464,132596.0
2023-01-26 11:00:00,107.8,108.78,107.73,108.62,98343.0,98.7647,99.6625,98.7005,99.5159,98343.0
2023-01-26 12:00:00,108.63,109.18,108.61,108.8,71811.0,99.5251,100.029,99.5068,99.6809,71811.0
2023-01-26 13:00:00,108.8,108.93,108.31,108.62,58171.0,99.6809,99.8,99.2319,99.5159,58171.0
2023-01-26 14:00:00,108.61,108.77,108.27,108.43,63155.0,99.5068,99.6534,99.1953,99.3419,63155.0
2023-01-26 15:00:00,108.43,109.36,108.2,109.28,345884.0,99.3419,100.1939,99.1312,100.1206,345884.0
2023-01-27 09:30:00,109.24,109.81,109.0,109.41,122906.0,100.084,100.6062,99.8641,100.2397,122906.0
2023-01-27 10:00:00,109.43,110.59,109.42,110.06,124704.0,100.2581,101.3208,100.2489,100.8353,124704.0
2023-01-27 11:00:00,110.06,110.39,109.74,110.3,78839.0,100.8353,101.1376,100.5421,101.0551,78839.0
2023-01-27 12:00:00,110.34,111.48,110.33,110.8,129928.0,101.0918,102.1362,101.0826,101.5132,129928.0
2023-01-27 13:00:00,110.78,111.05,110.52,110.66,85432.0,101.4949,101.7423,101.2567,101.385,85432.0
2023-01-27 14:00:00,110.64,111.52,110.58,111.27,88140.0,101.3666,102.1729,101.3117,101.9438,88140.0
2023-01-27 15:00:00,111.28,111.88,111.11,111.3,332311.0,101.953,102.5027,101.7972,101.9713,332311.0
2023-01-30 09:30:00,110.07,112.0,110.01,111.34,122716.0,100.8444,102.6127,100.7894,102.008,122716.0
2023-01-30 10:00:00,111.43,112.2,110.58,111.21,201894.0,102.0904,102.7959,101.3117,101.8889,201894.0
2023-01-30 11:00:00,111.16,112.04,111.03,111.91,146547.0,101.8431,102.6493,101.724,102.5302,146547.0
2023-01-30 12:00:00,111.88,111.92,111.42,111.68,141770.0,102.5027,102.5394,102.0813,102.3195,141770.0
2023-01-30 13:00:00,111.66,111.9,111.31,111.74,105932.0,102.3011,102.521,101.9805,102.3744,105932.0
2023-01-30 14:00:00,111.73,111.79,111.22,111.77,155915.0,102.3653,102.4203,101.898,102.4019,155915.0
2023-01-30 15:00:00,111.79,111.92,110.98,111.06,393841.0,102.4203,102.5394,101.6781,101.7514,393841.0
2023-01-31 09:30:00,110.75,112.36,110.75,111.91,67515.0,101.4674,102.9425,101.4674,102.5302,67515.0
2023-01-31 10:00:00,111.98,113.77,111.98,113.61,188614.0,102.5943,104.2343,102.5943,104.0877,188614.0
2023-01-31 11:00:00,113.62,113.77,112.74,113.28,158628.0,104.0969,104.2343,103.2906,103.7854,158628.0
2023-01-31 12:00:00,113.28,113.7,112.73,113.55,91632.0,103.7854,104.1702,103.2815,104.0327,91632.0
2023-01-31 13:00:00,113.6,114.26,113.43,114.26,110288.0,104.0785,104.6832,103.9228,104.6832,110288.0
2023-01-31 14:00:00,114.28,114.42,113.75,113.88,103252.0,104.7016,104.8298,104.216,104.3351,103252.0
2023-01-31 15:00:00,113.91,114.82,113.58,114.57,597113.0,104.3626,105.1963,104.0602,104.9672,597113.0
2023-02-01 09:30:00,114.5,115.51,114.22,115.37,149891.0,104.9031,105.8285,104.6466,105.7002,149891.0
2023-02-01 10:00:00,115.37,115.38,112.86,112.86,211680.0,105.7002,105.7094,103.4006,103.4006,211680.0
2023-02-01 11:00:00,112.85,113.6,112.56,113.45,164081.0,103.3914,104.0785,103.1257,103.9411,164081.0
2023-02-01 12:00:00,113.45,113.66,113.02,113.12,108353.0,103.9411,104.1335,103.5472,103.6388,108353.0
2023-02-01 13:00:00,113.08,113.53,112.98,113.08,93717.0,103.6021,104.0144,103.5105,103.6021,93717.0
2023-02-01 14:00:00,112.75,114.62,112.31,114.39,219159.0,103.2998,105.0131,102.8967,104.8023,219159.0
2023-02-01 15:00:00,114.39,116.86,114.36,116.1,511146.0,104.8023,107.0653,104.7748,106.369,511146.0
2023-02-02 09:30:00,117.77,119.36,117.57,119.2,99818.0,107.899,109.3558,107.7158,109.2092,99818.0
2023-02-02 10:00:00,119.22,122.24,118.77,122.2,194028.0,109.2275,111.9944,108.8152,111.9577,194028.0
2023-02-02 11:00:00,122.19,122.43,121.36,121.74,403770.0,111.9486,112.1685,111.1881,111.5363,403770.0
2023-02-02 12:00:00,121.78,122.02,121.29,121.64,331366.0,111.5729,111.7928,111.124,111.4447,331366.0
2023-02-02 13:00:00,121.66,121.85,120.49,121.45,270395.0,111.463,111.6371,110.3911,111.2706,270395.0
2023-02-02 14:00:00,121.47,121.49,119.41,119.5,233296.0,111.2889,111.3072,109.4016,109.484,233296.0
2023-02-02 15:00:00,119.5,119.95,118.89,119.92,403623.0,109.484,109.8963,108.9252,109.8688,403623.0
2023-02-03 09:30:00,117.16,118.42,115.81,116.14,115132.0,107.3402,108.4946,106.1033,106.4057,115132.0
2023-02-03 10:00:00,116.12,116.97,115.41,115.66,204224.0,106.3873,107.1661,105.7368,105.9659,204224.0
2023-02-03 11:00:00,115.67,116.47,115.22,115.3,129128.0,105.975,106.708,105.5628,105.6361,129128.0
2023-02-03 12:00:00,115.27,116.15,115.26,115.69,71725.0,105.6086,106.4148,105.5994,105.9934,71725.0
2023-02-03 13:00:00,115.69,115.83,113.84,114.43,146619.0,105.9934,106.1216,104.2984,104.839,146619.0
2023-02-03 14:00:00,114.45,115.53,114.27,114.76,131994.0,104.8573,105.8468,104.6924,105.1413,131994.0
2023-02-03 15:00:00,114.76,115.28,114.38,115.19,343027.0,105.1413,105.6177,104.7932,105.5353,343027.0
2023-02-06 09:30:00,112.96,113.4,112.13,113.26,59330.0,103.4922,103.8953,102.7318,103.767,59330.0
2023-02-06 10:00:00,113.29,114.26,112.39,114.21,109094.0,103.7945,104.6832,102.97,104.6374,109094.0
2023-02-06 11:00:00,114.21,114.57,113.62,113.64,68997.0,104.6374,104.9672,104.0969,104.1152,68997.0
2023-02-06 12:00:00,113.64,114.24,113.49,113.5,66973.0,104.1152,104.6649,103.9778,103.9869,66973.0
2023-02-06 13:00:00,113.56,113.66,113.1,113.6,44620.0,104.0419,104.1335,103.6205,104.0785,44620.0
2023-02-06 14:00:00,113.64,114.05,113.55,114.05,97851.0,104.1152,104.4908,104.0327,104.4908,97851.0
2023-02-06 15:00:00,114.03,114.57,113.74,114.36,183281.0,104.4725,104.9672,104.2068,104.7748,183281.0
2023-02-07 09:30:00,113.43,113.62,112.32,112.77,156156.0,103.9228,104.0969,102.9058,103.3181,156156.0
2023-02-07 10:00:00,112.7,112.87,112.11,112.43,84744.0,103.254,103.4097,102.7134,103.0066,84744.0
2023-02-07 11:00:00,112.4,112.87,112.13,112.63,90974.0,102.9791,103.4097,102.7318,103.1898,90974.0
2023-02-07 12:00:00,112.64,114.23,112.49,114.09,74509.0,103.199,104.6557,103.0616,104.5275,74509.0
2023-02-07 13:00:00,114.15,114.46,112.37,112.79,124406.0,104.5824,104.8665,102.9516,103.3364,124406.0
2023-02-07 14:00:00,112.83,113.96,112.74,113.86,71131.0,103.3731,104.4084,103.2906,104.3168,71131.0
2023-02-07 15:00:00,113.89,114.13,113.34,113.47,359349.0,104.3442,104.5641,103.8403,103.9594,359349.0
2023-02-08 09:30:00,113.1,113.5,112.47,113.11,48260.0,103.6205,103.9869,103.0433,103.6296,48260.0
2023-02-08 10:00:00,113.15,113.67,112.8,113.37,91610.0,103.6663,104.1427,103.3456,103.8678,91610.0
2023-02-08 11:00:00,113.35,113.35,112.3,112.61,124086.0,103.8495,103.8495,102.8875,103.1715,124086.0
2023-02-08 12:00:00,112.58,112.68,111.77,112.26,153242.0,103.144,103.2357,102.4019,102.8509,153242.0
2023-02-08 13:00:00,112.28,112.66,112.03,112.4,127211.0,102.8692,103.2173,102.6401,102.9791,127211.0
2023-02-08 14:00:00,112.38,112.74,111.95,112.71,193746.0,102.9608,103.2906,102.5668,103.2631,193746.0
2023-02-08 15:00:00,112.71,112.88,112.11,112.62,261568.0,103.2631,103.4189,102.7134,103.1807,261568.0
2023-02-09 09:30:00,113.44,114.18,112.63,113.83,33511.0,103.932,104.6099,103.1898,104.2893,33511.0
2023-02-09 10:00:00,113.91,114.04,112.7,113.43,31672.0,104.3626,104.4817,103.254,103.9228,31672.0
2023-02-09 11:00:00,113.33,113.56,112.72,113.0,37674.0,103.8312,104.0419,103.2723,103.5288,37674.0
2023-02-09 12:00:00,113.06,113.66,112.7,112.93,43074.0,103.5838,104.1335,103.254,103.4647,43074.0
2023-02-09 13:00:00,112.9,112.92,112.33,112.53,58208.0,103.4372,103.4555,102.915,103.0982,58208.0
2023-02-09 14:00:00,112.56,112.75,112.23,112.55,53612.0,103.1257,103.2998,102.8234,103.1166,53612.0
2023-02-09 15:00:00,112.49,112.49,111.08,111.31,217086.0,103.0616,103.0616,101.7698,101.9805,217086.0
2023-02-10 09:30:00,110.0,110.48,109.65,109.96,49371.0,100.7803,101.2201,100.4596,100.7436,49371.0
2023-02-10 10:00:00,109.74,110.47,109.2,109.91,96428.0,100.5421,101.2109,100.0473,100.6978,96428.0
2023-02-10 11:00:00,109.81,110.41,109.71,110.21,93712.0,100.6062,101.1559,100.5146,100.9727,93712.0
2023-02-10 12:00:00,110.19,110.85,109.81,110.82,104886.0,100.9544,101.559,100.6062,101.5316,104886.0
2023-02-10 13:00:00,110.85,111.37,110.74,110.74,112311.0,101.559,102.0355,101.4583,101.4583,112311.0
2023-02-10 14:00:00,110.72,111.14,110.49,111.11,88409.0,101.4399,101.8247,101.2292,101.7972,88409.0
2023-02-10 15:00:00,111.19,111.79,110.9,111.46,203550.0,101.8705,102.4203,101.6048,102.1179,203550.0
2023-02-13 09:30:00,111.87,112.78,111.5,112.77,46830.0,102.4935,103.3273,102.1546,103.3181,46830.0
2023-02-13 10:00:00,112.77,113.12,112.24,112.38,129468.0,103.3181,103.6388,102.8325,102.9608,129468.0
2023-02-13 11:00:00,112.37,112.64,111.87,112.49,117224.0,102.9516,103.199,102.4935,103.0616,117224.0
2023-02-13 12:00:00,112.43,112.69,112.09,112.45,37425.0,103.0066,103.2448,102.6951,103.0249,37425.0
2023-02-13 13:00:00,112.46,112.7,112.19,112.66,38772.0,103.0341,103.254,102.7867,103.2173,38772.0
2023-02-13 14:00:00,112.61,112.72,112.03,112.28,43752.0,103.1715,103.2723,102.6401,102.8692,43752.0
2023-02-13 15:00:00,112.28,113.01,112.05,112.96,183176.0,102.8692,103.538,102.6585,103.4922,183176.0
2023-02-14 09:30:00,112.35,113.05,111.54,113.04,32898.0,102.9333,103.5746,102.1912,103.5655,32898.0
2023-02-14 10:00:00,113.11,113.52,111.82,112.21,88188.0,103.6296,104.0053,102.4477,102.805,88188.0
2023-02-14 11:00:00,112.21,112.77,111.2,111.33,116926.0,102.805,103.3181,101.8797,101.9988,116926.0
2023-02-14 12:00:00,111.3,111.52,110.75,111.05,129748.0,101.9713,102.1729,101.4674,101.7423,129748.0
2023-02-14 13:00:00,110.98,112.14,110.98,111.9,102653.0,101.6781,102.7409,101.6781,102.521,102653.0
2023-02-14 14:00:00,111.89,112.91,111.76,112.83,116572.0,102.5119,103.4464,102.3928,103.3731,116572.0
2023-02-14 15:00:00,112.84,113.1,112.62,112.83,299757.0,103.3822,103.6205,103.1807,103.3731,299757.0
2023-02-15 09:30:00,112.38,112.74,112.0,112.43,49359.0,102.9608,103.2906,102.6127,103.0066,49359.0
2023-02-15 10:00:00,112.34,112.57,111.47,112.29,219707.0,102.9242,103.1349,102.1271,102.8783,219707.0
2023-02-15 11:00:00,112.32,112.63,112.1,112.36,86866.0,102.9058,103.1898,102.7043,102.9425,86866.0
2023-02-15 12:00:00,112.34,112.34,111.71,112.28,89587.0,102.9242,102.9242,102.347,102.8692,89587.0
2023-02-15 13:00:00,112.25,112.69,112.18,112.66,70325.0,102.8417,103.2448,102.7776,103.2173,70325.0
2023-02-15 14:00:00,112.69,113.32,112.51,112.53,110585.0,103.2448,103.822,103.0799,103.0982,110585.0
2023-02-15 15:00:00,112.53,113.66,112.52,113.65,212219.0,103.0982,104.1335,103.0891,104.1244,212219.0
2023-02-16 09:30:00,111.32,111.67,110.12,111.26,68299.0,101.9896,102.3103,100.8902,101.9347,68299.0
2023-02-16 10:00:00,111.34,112.75,111.24,112.36,84851.0,102.008,103.2998,101.9164,102.9425,84851.0
2023-02-16 11:00:00,112.37,112.77,112.05,112.66,89921.0,102.9516,103.3181,102.6585,103.2173,89921.0
2023-02-16 12:00:00,112.64,113.32,112.63,113.21,92256.0,103.199,103.822,103.1898,103.7212,92256.0
2023-02-16 13:00:00,113.3,113.61,113.09,113.51,72151.0,103.8037,104.0877,103.6113,103.9961,72151.0
2023-02-16 14:00:00,113.52,113.89,113.37,113.83,84403.0,104.0053,104.3442,103.8678,104.2893,84403.0
2023-02-16 15:00:00,113.82,113.83,112.56,112.88,307277.0,104.2801,104.2893,103.1257,103.4189,307277.0
2023-02-17 09:30:00,113.16,113.21,109.09,109.15,278625.0,103.6754,103.7212,99.9466,100.0015,278625.0
2023-02-17 10:00:00,109.15,110.13,108.03,108.45,478815.0,100.0015,100.8994,98.9754,99.3602,478815.0
2023-02-17 11:00:00,108.39,108.64,107.72,108.47,261979.0,99.3052,99.5343,98.6914,99.3785,261979.0
2023-02-17 12:00:00,108.43,109.21,108.17,108.84,157962.0,99.3419,100.0565,99.1037,99.7175,157962.0
2023-02-17 13:00:00,108.81,109.6,108.78,109.22,154003.0,99.69,100.4138,99.6625,100.0657,154003.0
2023-02-17 14:00:00,109.25,110.34,109.24,110.25,160194.0,100.0931,101.0918,100.084,101.0093,160194.0
2023-02-17 15:00:00,110.26,111.07,109.96,110.79,558548.0,101.0185,101.7606,100.7436,101.5041,558548.0
2023-02-21 09:30:00,109.99,110.39,107.86,107.94,110154.0,100.7711,101.1376,98.8196,98.8929,110154.0
2023-02-21 10:00:00,107.84,108.72,107.66,107.92,248112.0,98.8013,99.6076,98.6364,98.8746,248112.0
2023-02-21 11:00:00,107.92,108.47,107.73,108.1,220467.0,98.8746,99.3785,98.7005,99.0395,220467.0
2023-02-21 12:00:00,108.07,108.25,107.34,107.91,194534.0,99.012,99.177,98.3432,98.8655,194534.0
2023-02-21 13:00:00,107.89,108.05,107.13,107.18,93402.0,98.8471,98.9937,98.1508,98.1966,93402.0
2023-02-21 14:00:00,107.18,107.32,106.68,107.31,153098.0,98.1966,98.3249,97.7386,98.3157,153098.0
2023-02-21 15:00:00,107.3,108.47,107.29,108.41,413454.0,98.3066,99.3785,98.2974,99.3235,413454.0
2023-02-22 09:30:00,108.61,109.17,108.06,109.05,70287.0,99.5068,100.0198,99.0029,99.9099,70287.0
2023-02-22 10:00:00,109.07,109.17,107.5,107.93,160483.0,99.9282,100.0198,98.4898,98.8838,160483.0
2023-02-22 11:00:00,107.95,108.11,106.92,107.54,107527.0,98.9021,99.0487,97.9584,98.5265,107527.0
2023-02-22 12:00:00,107.55,108.07,107.39,107.88,103724.0,98.5356,99.012,98.389,98.838,103724.0
2023-02-22 13:00:00,107.88,108.34,107.67,107.67,73073.0,98.838,99.2594,98.6456,98.6456,73073.0
2023-02-22 14:00:00,107.62,107.98,106.66,106.7,127578.0,98.5998,98.9296,97.7202,97.7569,127578.0
2023-02-22 15:00:00,106.67,106.87,106.13,106.64,317210.0,97.7294,97.9126,97.2346,97.7019,317210.0
2023-02-23 09:30:00,107.71,108.73,107.15,108.39,61046.0,98.6822,99.6167,98.1692,99.3052,61046.0
2023-02-23 10:00:00,108.27,108.64,107.73,107.97,71708.0,99.1953,99.5343,98.7005,98.9204,71708.0
2023-02-23 11:00:00,108.03,108.33,107.5,107.68,74326.0,98.9754,99.2503,98.4898,98.6547,74326.0
2023-02-23 12:00:00,107.66,108.27,107.64,107.85,78524.0,98.6364,99.1953,98.6181,98.8105,78524.0
2023-02-23 13:00:00,107.85,108.03,107.19,107.62,90424.0,98.8105,98.9754,98.2058,98.5998,90424.0
2023-02-23 14:00:00,107.62,108.38,107.46,108.18,68117.0,98.5998,99.2961,98.4532,99.1128,68117.0
2023-02-23 15:00:00,108.18,108.83,108.16,108.77,172237.0,99.1128,99.7083,99.0945,99.6534,172237.0
2023-02-24 09:30:00,107.35,108.12,105.94,106.04,74553.0,98.3524,99.0579,97.0606,97.1522,74553.0
2023-02-24 10:00:00,106.11,106.79,105.84,105.99,76380.0,97.2163,97.8393,96.969,97.1064,76380.0
2023-02-24 11:00:00,105.97,106.14,105.42,105.42,96915.0,97.0881,97.2438,96.5842,96.5842,96915.0
2023-02-24 12:00:00,105.42,105.53,104.66,104.67,92945.0,96.5842,96.6849,95.8879,95.897,92945.0
2023-02-24 13:00:00,104.68,105.42,104.59,105.33,80373.0,95.9062,96.5842,95.8237,96.5017,80373.0
2023-02-24 14:00:00,105.34,106.18,105.11,106.07,52299.0,96.5109,97.2805,96.3001,97.1797,52299.0
2023-02-24 15:00:00,106.11,106.16,104.72,105.06,147364.0,97.2163,97.2621,95.9428,96.2543,147364.0
2023-02-27 09:30:00,106.56,107.14,105.37,107.14,42563.0,97.6286,98.16,96.5383,98.16,42563.0
2023-02-27 10:00:00,107.19,107.25,105.39,105.58,101770.0,98.2058,98.2608,96.5567,96.7307,101770.0
2023-02-27 11:00:00,105.64,105.97,104.98,105.22,58726.0,96.7857,97.0881,96.181,96.4009,58726.0
2023-02-27 12:00:00,105.17,105.17,104.21,104.4,142061.0,96.3551,96.3551,95.4756,95.6496,142061.0
2023-02-27 13:00:00,104.39,104.69,104.15,104.66,119605.0,95.6405,95.9153,95.4206,95.8879,119605.0
2023-02-27 14:00:00,104.65,104.88,103.95,104.08,113757.0,95.8787,96.0894,95.2374,95.3565,113757.0
2023-02-27 15:00:00,104.05,104.92,103.92,104.86,272774.0,95.329,96.1261,95.2099,96.0711,272774.0
2023-02-28 09:30:00,104.77,105.26,104.25,104.8,98248.0,95.9886,96.4376,95.5122,96.0161,98248.0
2023-02-28 10:00:00,104.83,105.5,104.56,105.4,114756.0,96.0436,96.6575,95.7962,96.5658,114756.0
2023-02-28 11:00:00,105.43,106.17,105.41,105.92,121048.0,96.5933,97.2713,96.575,97.0423,121048.0
2023-02-28 12:00:00,105.91,106.31,105.67,106.24,60323.0,97.0331,97.3996,96.8132,97.3354,60323.0
2023-02-28 13:00:00,106.2,106.45,105.86,105.92,96772.0,97.2988,97.5278,96.9873,97.0423,96772.0
2023-02-28 14:00:00,105.93,106.0,105.35,105.35,97382.0,97.0514,97.1155,96.52,96.52,97382.0
2023-02-28 15:00:00,105.37,105.48,103.93,104.2,416307.0,96.5383,96.6391,95.219,95.4664,416307.0
2023-03-01 09:30:00,103.29,103.5,102.13,102.23,104014.0,94.6327,94.8251,93.5699,93.6615,104014.0
2023-03-01 10:00:00,102.28,102.5,101.57,101.84,139598.0,93.7073,93.9089,93.0568,93.3042,139598.0
2023-03-01 11:00:00,101.82,101.94,101.22,101.48,191451.0,93.2859,93.3958,92.7362,92.9744,191451.0
2023-03-01 12:00:00,101.48,102.56,100.94,101.0,243670.0,92.9744,93.9639,92.4797,92.5346,243670.0
2023-03-01 13:00:00,101.01,101.2,100.47,100.56,115972.0,92.5438,92.7179,92.049,92.1315,115972.0
2023-03-01 14:00:00,100.53,100.62,100.02,100.58,205778.0,92.104,92.1865,91.6368,92.1498,205778.0
2023-03-01 15:00:00,100.52,101.34,100.49,100.84,378105.0,92.0949,92.8461,92.0674,92.388,378105.0
2023-03-02 09:30:00,99.94,100.45,98.86,100.01,252802.0,91.5635,92.0307,90.574,91.6276,252802.0
2023-03-02 10:00:00,99.97,100.19,99.46,99.62,184033.0,91.591,91.7925,91.1237,91.2703,184033.0
2023-03-02 11:00:00,99.62,100.07,99.44,99.91,117497.0,91.2703,91.6826,91.1054,91.536,117497.0
2023-03-02 12:00:00,99.92,100.65,99.88,100.62,102162.0,91.5451,92.214,91.5085,92.1865,102162.0
2023-03-02 13:00:00,100.64,101.51,100.54,101.51,94946.0,92.2048,93.0019,92.1132,93.0019,94946.0
2023-03-02 14:00:00,101.54,102.65,101.53,102.54,192440.0,93.0294,94.0463,93.0202,93.9455,192440.0
2023-03-02 15:00:00,102.49,103.5,102.41,103.12,462338.0,93.8997,94.8251,93.8264,94.4769,462338.0
2023-03-03 09:30:00,103.84,105.9,103.68,105.77,108905.0,95.1366,97.0239,94.99,96.9048,108905.0
2023-03-03 10:00:00,105.81,106.75,105.28,105.8,295577.0,96.9415,97.8027,96.4559,96.9323,295577.0
2023-03-03 11:00:00,105.82,106.14,105.42,105.79,224714.0,96.9506,97.2438,96.5842,96.9231,224714.0
2023-03-03 12:00:00,105.75,106.13,105.65,105.95,124803.0,96.8865,97.2346,96.7949,97.0697,124803.0
2023-03-03 13:00:00,105.95,106.11,105.54,105.7,150396.0,97.0697,97.2163,96.6941,96.8407,150396.0
2023-03-03 14:00:00,105.71,106.34,105.51,106.04,300972.0,96.8499,97.427,96.6666,97.1522,300972.0
2023-03-03 15:00:00,106.0,106.31,105.69,105.97,487782.0,97.1155,97.3996,96.8315,97.0881,487782.0
2023-03-06 09:30:00,106.86,106.86,105.64,106.34,69895.0,97.9035,97.9035,96.7857,97.427,69895.0
2023-03-06 10:00:00,106.37,106.64,106.02,106.44,111002.0,97.4545,97.7019,97.1339,97.5187,111002.0
2023-03-06 11:00:00,106.44,106.84,106.27,106.59,130032.0,97.5187,97.8851,97.3629,97.6561,130032.0
2023-03-06 12:00:00,106.55,106.67,105.55,105.71,72763.0,97.6194,97.7294,96.7033,96.8499,72763.0
2023-03-06 13:00:00,105.73,106.01,105.51,105.51,86382.0,96.8682,97.1247,96.6666,96.6666,86382.0
2023-03-06 14:00:00,105.5,105.67,104.96,105.05,131169.0,96.6575,96.8132,96.1627,96.2452,131169.0
2023-03-06 15:00:00,105.06,105.44,104.87,105.32,254539.0,96.2543,96.6025,96.0803,96.4925,254539.0
2023-03-07 09:30:00,105.62,106.0,105.0,105.75,87595.0,96.7674,97.1155,96.1994,96.8865,87595.0
2023-03-07 10:00:00,105.76,105.76,103.48,103.7,135763.0,96.8957,96.8957,94.8068,95.0083,135763.0
2023-03-07 11:00:00,103.66,104.37,103.42,103.49,75676.0,94.9717,95.6222,94.7518,94.8159,75676.0
2023-03-07 12:00:00,103.41,104.28,103.41,103.82,108777.0,94.7426,95.5397,94.7426,95.1183,108777.0
2023-03-07 13:00:00,103.79,103.89,103.45,103.65,92277.0,95.0908,95.1824,94.7793,94.9625,92277.0
2023-03-07 14:00:00,103.67,103.8,103.43,103.64,136598.0,94.9808,95.0999,94.761,94.9533,136598.0
2023-03-07 15:00:00,103.67,103.9,102.84,102.95,243494.0,94.9808,95.1916,94.2204,94.3212,243494.0
2023-03-08 09:30:00,103.0,104.61,103.0,104.54,51046.0,94.367,95.842,94.367,95.7779,51046.0
2023-03-08 10:00:00,104.56,105.34,103.85,105.26,114504.0,95.7962,96.5109,95.1457,96.4376,114504.0
2023-03-08 11:00:00,105.25,106.71,105.18,106.49,173051.0,96.4284,97.766,96.3643,97.5645,173051.0
2023-03-08 12:00:00,106.47,106.47,105.28,105.6,83358.0,97.5462,97.5462,96.4559,96.7491,83358.0
2023-03-08 13:00:00,105.58,105.83,105.11,105.52,63568.0,96.7307,96.9598,96.3001,96.6758,63568.0
2023-03-08 14:00:00,105.47,105.77,105.15,105.36,68542.0,96.63,96.9048,96.3368,96.5292,68542.0
2023-03-08 15:00:00,105.37,105.9,105.08,105.81,247146.0,96.5383,97.0239,96.2727,96.9415,247146.0
2023-03-09 09:30:00,106.0,106.53,105.76,106.4,44958.0,97.1155,97.6011,96.8957,97.482,44958.0
2023-03-09 10:00:00,106.35,106.47,105.24,105.95,72161.0,97.4362,97.5462,96.4192,97.0697,72161.0
2023-03-09 11:00:00,105.96,106.07,105.69,105.92,79088.0,97.0789,97.1797,96.8315,97.0423,79088.0
2023-03-09 12:00:00,105.9,106.36,105.7,105.76,74114.0,97.0239,97.4454,96.8407,96.8957,74114.0
2023-03-09 13:00:00,105.79,105.98,105.27,105.52,76894.0,96.9231,97.0972,96.4467,96.6758,76894.0
2023-03-09 14:00:00,105.52,105.52,104.52,104.52,125367.0,96.6758,96.6758,95.7596,95.7596,125367.0
2023-03-09 15:00:00,104.51,104.94,104.06,104.38,358091.0,95.7504,96.1444,95.3381,95.6313,358091.0
2023-03-10 09:30:00,104.19,104.94,103.44,104.59,111543.0,95.4573,96.1444,94.7701,95.8237,111543.0
2023-03-10 10:00:00,104.53,105.02,103.58,104.9,244023.0,95.7688,96.2177,94.8984,96.1077,244023.0
2023-03-10 11:00:00,104.84,105.34,104.26,104.26,150016.0,96.0528,96.5109,95.5214,95.5214,150016.0
2023-03-10 12:00:00,104.27,104.84,103.45,103.55,140180.0,95.5305,96.0528,94.7793,94.8709,140180.0
2023-03-10 13:00:00,103.6,103.72,101.97,102.08,135637.0,94.9167,95.0266,93.4233,93.5241,135637.0
2023-03-10 14:00:00,102.16,103.89,102.16,103.52,179185.0,93.5974,95.1824,93.5974,94.8434,179185.0
2023-03-10 15:00:00,103.51,103.68,102.41,102.54,460663.0,94.8342,94.99,93.8264,93.9455,460663.0
2023-03-13 09:30:00,102.02,105.64,101.66,105.53,216089.0,93.4691,96.7857,93.1393,96.6849,216089.0
2023-03-13 10:00:00,105.45,106.77,104.75,106.73,240791.0,96.6116,97.821,95.9703,97.7844,240791.0
2023-03-13 11:00:00,106.72,108.03,105.85,106.72,339242.0,97.7752,98.9754,96.9781,97.7752,339242.0
2023-03-13 12:00:00,106.78,107.3,105.91,106.83,170706.0,97.8302,98.3066,97.0331,97.876,170706.0
2023-03-13 13:00:00,106.87,107.34,106.09,106.83,184262.0,97.9126,98.3432,97.198,97.876,184262.0
2023-03-13 14:00:00,106.79,107.42,106.13,107.42,200050.0,97.8393,98.4165,97.2346,98.4165,200050.0
2023-03-13 15:00:00,107.41,107.67,105.76,105.93,533517.0,98.4074,98.6456,96.8957,97.0514,533517.0
2023-03-14 09:30:00,106.29,107.23,104.72,105.15,105911.0,98.5052,99.3764,97.0502,97.4487,105911.0
2023-03-14 10:00:00,105.17,106.42,105.06,105.88,198457.0,97.4673,98.6257,97.3653,98.1253,198457.0
2023-03-14 11:00:00,105.95,106.93,105.95,106.47,139423.0,98.1901,99.0983,98.1901,98.672,139423.0
2023-03-14 12:00:00,106.45,106.8,106.16,106.45,246647.0,98.6535,98.9779,98.3847,98.6535,246647.0
2023-03-14 13:00:00,106.4,106.46,104.88,105.02,181262.0,98.6072,98.6628,97.1985,97.3282,181262.0
2023-03-14 14:00:00,105.04,105.46,104.58,105.09,133679.0,97.3468,97.736,96.9205,97.3931,133679.0
2023-03-14 15:00:00,105.12,105.77,104.56,105.64,236373.0,97.4209,98.0233,96.9019,97.9028,236373.0
2023-03-15 09:30:00,104.16,106.9,103.83,104.57,187893.0,96.5312,99.0705,96.2254,96.9112,187893.0
2023-03-15 10:00:00,104.55,105.97,104.2,105.45,250617.0,96.8927,98.2087,96.5683,97.7267,250617.0
2023-03-15 11:00:00,105.45,105.91,104.33,104.4,221837.0,97.7267,98.1531,96.6888,96.7536,221837.0
2023-03-15 12:00:00,104.4,104.82,103.67,103.87,155694.0,96.7536,97.1429,96.0771,96.2625,155694.0
2023-03-15 13:00:00,103.81,104.82,103.74,104.62,169223.0,96.2069,97.1429,96.142,96.9575,169223.0
2023-03-15 14:00:00,104.62,105.88,104.39,105.28,160534.0,96.9575,98.1253,96.7444,97.5692,160534.0
2023-03-15 15:00:00,105.32,105.55,104.58,105.29,441536.0,97.6063,97.8194,96.9205,97.5785,441536.0
2023-03-16 09:30:00,104.76,105.1,103.67,104.23,122176.0,97.0873,97.4024,96.0771,96.5961,122176.0
2023-03-16 10:00:00,104.18,104.29,102.3,104.19,240874.0,96.5498,96.6517,94.8075,96.559,240874.0
2023-03-16 11:00:00,104.28,104.92,104.03,104.34,141006.0,96.6424,97.2356,96.4107,96.698,141006.0
2023-03-16 12:00:00,104.32,104.36,102.31,103.43,299060.0,96.6795,96.7166,94.8167,95.8547,299060.0
2023-03-16 13:00:00,103.37,104.05,102.75,102.89,198860.0,95.7991,96.4293,95.2245,95.3542,198860.0
2023-03-16 14:00:00,102.87,102.87,101.54,102.09,361457.0,95.3357,95.3357,94.1031,94.6128,361457.0
2023-03-16 15:00:00,102.13,103.15,101.63,103.08,711790.0,94.6499,95.5952,94.1865,95.5303,711790.0
2023-03-17 09:30:00,100.72,101.21,98.82,99.72,794363.0,93.3432,93.7973,91.5823,92.4164,794363.0
2023-03-17 10:00:00,99.78,100.86,98.78,99.55,522529.0,92.472,93.4729,91.5453,92.2589,522529.0
2023-03-17 11:00:00,99.61,101.6,99.58,100.49,273799.0,92.3145,94.1587,92.2867,93.13,273799.0
2023-03-17 12:00:00,100.56,101.67,100.36,100.58,204569.0,93.1949,94.2236,93.0095,93.2134,204569.0
2023-03-17 13:00:00,100.55,101.22,100.18,101.11,157301.0,93.1856,93.8066,92.8427,93.7046,157301.0
2023-03-17 14:00:00,101.15,101.35,100.32,100.73,239673.0,93.7417,93.927,92.9725,93.3524,239673.0
2023-03-17 15:00:00,100.77,101.58,100.44,100.72,484962.0,93.3895,94.1402,93.0837,93.3432,484962.0
2023-03-20 09:30:00,100.39,101.12,99.51,99.81,159977.0,93.0373,93.7139,92.2218,92.4998,159977.0
2023-03-20 10:00:00,99.9,100.75,99.33,100.69,117373.0,92.5832,93.371,92.055,93.3154,117373.0
2023-03-20 11:00:00,100.69,101.18,100.56,101.11,78863.0,93.3154,93.7695,93.1949,93.7046,78863.0
2023-03-20 12:00:00,101.18,101.39,100.56,101.01,84891.0,93.7695,93.9641,93.1949,93.6119,84891.0
2023-03-20 13:00:00,101.06,101.79,101.02,101.49,148360.0,93.6583,94.3348,93.6212,94.0568,148360.0
2023-03-20 14:00:00,101.48,101.51,101.02,101.06,85648.0,94.0475,94.0753,93.6212,93.6583,85648.0
2023-03-20 15:00:00,101.06,101.92,101.02,101.71,232469.0,93.6583,94.4553,93.6212,94.2607,232469.0
2023-03-21 09:30:00,101.65,101.85,99.53,99.53,156120.0,94.2051,94.3904,92.2403,92.2403,156120.0
2023-03-21 10:00:00,99.57,99.61,98.16,98.66,392307.0,92.2774,92.3145,90.9707,91.4341,392307.0
2023-03-21 11:00:00,98.63,99.37,97.87,97.98,206916.0,91.4062,92.092,90.7019,90.8039,206916.0
2023-03-21 12:00:00,97.98,98.17,96.7,96.7,259179.0,90.8039,90.9799,89.6176,89.6176,259179.0
2023-03-21 13:00:00,96.68,97.07,96.11,96.27,245347.0,89.5991,89.9605,89.0708,89.2191,245347.0
2023-03-21 14:00:00,96.29,97.7,95.57,97.59,333730.0,89.2376,90.5444,88.5704,90.4424,333730.0
2023-03-21 15:00:00,97.58,98.26,97.3,97.91,636374.0,90.4332,91.0633,90.1737,90.739,636374.0
2023-03-22 09:30:00,97.33,97.33,95.11,95.48,102255.0,90.2015,90.2015,88.1441,88.487,102255.0
2023-03-22 10:00:00,95.48,96.17,94.99,95.59,118062.0,88.487,89.1264,88.0328,88.5889,118062.0
2023-03-22 11:00:00,95.59,95.85,94.63,94.87,182867.0,88.5889,88.8299,87.6992,87.9216,182867.0
2023-03-22 12:00:00,94.86,95.37,94.8,95.08,120994.0,87.9124,88.385,87.8568,88.1163,120994.0
2023-03-22 13:00:00,95.05,95.06,94.46,94.71,193198.0,88.0885,88.0977,87.5417,87.7734,193198.0
2023-03-22 14:00:00,94.72,96.07,94.2,94.82,351485.0,87.7826,89.0337,87.3007,87.8753,351485.0
2023-03-22 15:00:00,94.76,95.05,92.04,92.29,580771.0,87.8197,88.0885,85.2989,85.5306,580771.0
2023-03-23 09:30:00,92.42,94.1,91.84,93.87,249215.0,85.6511,87.208,85.1136,86.9949,249215.0
2023-03-23 10:00:00,93.87,94.82,93.36,94.72,178340.0,86.9949,87.8753,86.5222,87.7826,178340.0
2023-03-23 11:00:00,94.73,95.85,94.73,95.62,283969.0,87.7919,88.8299,87.7919,88.6167,283969.0
2023-03-23 12:00:00,95.53,95.78,94.56,94.87,162201.0,88.5333,88.765,87.6343,87.9216,162201.0
2023-03-23 13:00:00,94.83,94.83,94.12,94.65,229406.0,87.8846,87.8846,87.2266,87.7177,229406.0
2023-03-23 14:00:00,94.74,94.88,93.6,94.04,210161.0,87.8012,87.9309,86.7446,87.1524,210161.0
2023-03-23 15:00:00,94.09,94.86,93.26,93.48,288271.0,87.1988,87.9124,86.4296,86.6334,288271.0
2023-03-24 09:30:00,93.33,93.74,92.57,93.29,123326.0,86.4944,86.8744,85.7901,86.4574,123326.0
2023-03-24 10:00:00,93.27,93.44,92.14,92.45,296733.0,86.4388,86.5964,85.3916,85.6789,296733.0
2023-03-24 11:00:00,92.48,93.38,91.92,93.35,213351.0,85.7067,86.5408,85.1877,86.513,213351.0
2023-03-24 12:00:00,93.31,93.94,92.93,93.77,313583.0,86.4759,87.0597,86.1237,86.9022,313583.0
2023-03-24 13:00:00,93.78,94.01,92.86,93.06,165632.0,86.9115,87.1246,86.0588,86.2442,165632.0
2023-03-24 14:00:00,93.06,93.96,92.88,93.69,105128.0,86.2442,87.0783,86.0774,86.8281,105128.0
2023-03-24 15:00:00,93.7,94.45,93.52,94.44,465900.0,86.8373,87.5324,86.6705,87.5231,465900.0
2023-03-27 09:30:00,93.39,94.78,93.3,93.63,191276.0,86.55,87.8382,86.4666,86.7725,191276.0
2023-03-27 10:00:00,93.63,93.98,93.03,93.13,170540.0,86.7725,87.0968,86.2164,86.3091,170540.0
2023-03-27 11:00:00,93.23,94.3,93.04,94.16,125497.0,86.4017,87.3934,86.2257,87.2636,125497.0
2023-03-27 12:00:00,94.17,94.75,93.98,94.15,99051.0,87.2729,87.8104,87.0968,87.2544,99051.0
2023-03-27 13:00:00,94.06,94.32,93.69,93.92,117768.0,87.171,87.4119,86.8281,87.0412,117768.0
2023-03-27 14:00:00,93.87,94.58,93.82,94.51,141056.0,86.9949,87.6529,86.9485,87.588,141056.0
2023-03-27 15:00:00,94.51,94.51,93.94,94.06,373400.0,87.588,87.588,87.0597,87.171,373400.0
2023-03-28 09:30:00,93.14,94.31,92.53,94.26,64965.0,86.3183,87.4026,85.753,87.3563,64965.0
2023-03-28 10:00:00,94.26,94.45,92.51,92.55,182933.0,87.3563,87.5324,85.7345,85.7716,182933.0
2023-03-28 11:00:00,92.56,92.74,92.12,92.27,217244.0,85.7808,85.9476,85.373,85.5121,217244.0
2023-03-28 12:00:00,92.3,92.33,91.33,91.49,348911.0,85.5399,85.5677,84.6409,84.7892,348911.0
2023-03-28 13:00:00,91.48,91.93,91.09,91.73,227649.0,84.7799,85.197,84.4185,85.0116,227649.0
2023-03-28 14:00:00,91.7,91.93,91.12,91.57,321232.0,84.9838,85.197,84.4463,84.8633,321232.0
2023-03-28 15:00:00,91.57,91.71,90.78,91.42,566477.0,84.8633,84.9931,84.1312,84.7243,566477.0
2023-03-29 09:30:00,92.96,93.55,91.98,92.81,215001.0,86.1515,86.6983,85.2433,86.0125,215001.0
2023-03-29 10:00:00,92.92,93.47,91.51,91.54,292796.0,86.1145,86.6242,84.8077,84.8355,292796.0
2023-03-29 11:00:00,91.54,91.96,91.26,91.72,609872.0,84.8355,85.2248,84.576,85.0023,609872.0
2023-03-29 12:00:00,91.72,92.18,90.97,91.02,240637.0,85.0023,85.4287,84.3073,84.3536,240637.0
2023-03-29 13:00:00,91.01,91.45,90.75,90.85,338514.0,84.3443,84.7521,84.1034,84.1961,338514.0
2023-03-29 14:00:00,90.84,91.34,90.72,91.1,363604.0,84.1868,84.6502,84.0756,84.4278,363604.0
2023-03-29 15:00:00,91.1,92.42,90.8,92.4,885549.0,84.4278,85.6511,84.1497,85.6325,885549.0
2023-03-30 09:30:00,93.75,94.33,93.54,93.62,214990.0,86.8837,87.4212,86.689,86.7632,214990.0
2023-03-30 10:00:00,93.64,94.58,93.09,94.2,515452.0,86.7817,87.6529,86.272,87.3007,515452.0
2023-03-30 11:00:00,94.22,94.87,94.15,94.44,256173.0,87.3192,87.9216,87.2544,87.5231,256173.0
2023-03-30 12:00:00,94.46,94.6,93.27,93.6,219452.0,87.5417,87.6714,86.4388,86.7446,219452.0
2023-03-30 13:00:00,93.59,93.88,92.85,92.86,333292.0,86.7354,87.0041,86.0496,86.0588,333292.0
2023-03-30 14:00:00,92.84,93.56,92.83,92.84,267114.0,86.0403,86.7076,86.031,86.0403,267114.0
2023-03-30 15:00:00,92.84,93.55,92.68,93.46,907803.0,86.0403,86.6983,85.892,86.6149,907803.0
2023-03-31 09:30:00,93.89,96.09,93.88,95.4,233902.0,87.0134,89.0523,87.0041,88.4128,233902.0
2023-03-31 10:00:00,95.4,95.8,95.2,95.77,267663.0,88.4128,88.7835,88.2275,88.7557,267663.0
2023-03-31 11:00:00,95.77,96.57,95.65,96.08,180342.0,88.7557,89.4971,88.6445,89.043,180342.0
2023-03-31 12:00:00,96.03,96.27,95.76,96.04,134171.0,88.9967,89.2191,88.7464,89.0059,134171.0
2023-03-31 13:00:00,96.04,96.72,95.81,96.68,131416.0,89.0059,89.6361,88.7928,89.5991,131416.0
2023-03-31 14:00:00,96.69,97.25,96.69,97.2,138653.0,89.6083,90.1273,89.6083,90.081,138653.0
2023-03-31 15:00:00,97.2,98.47,96.93,98.28,788172.0,90.081,91.258,89.8308,91.0819,788172.0
2023-04-03 09:30:00,98.0,98.12,96.15,96.15,221163.0,90.8224,90.9336,89.1079,89.1079,221163.0
2023-04-03 10:00:00,96.18,96.48,94.79,94.92,405174.0,89.1357,89.4137,87.8475,87.968,405174.0
2023-04-03 11:00:00,94.96,95.38,94.81,95.24,401919.0,88.005,88.3943,87.866,88.2645,401919.0
2023-04-03 12:00:00,95.28,95.59,94.54,94.75,247020.0,88.3016,88.5889,87.6158,87.8104,247020.0
2023-04-03 13:00:00,94.71,94.94,93.72,93.9,213558.0,87.7734,87.9865,86.8559,87.0227,213558.0
2023-04-03 14:00:00,93.9,94.06,93.36,93.48,496852.0,87.0227,87.171,86.5222,86.6334,496852.0
2023-04-03 15:00:00,93.48,93.58,93.1,93.31,864846.0,86.6334,86.7261,86.2813,86.4759,864846.0
2023-04-04 09:30:00,93.13,93.51,91.79,92.26,177758.0,86.3091,86.6612,85.0672,85.5028,177758.0
2023-04-04 10:00:00,92.3,93.53,92.25,92.98,196254.0,85.5399,86.6798,85.4935,86.1701,196254.0
2023-04-04 11:00:00,92.94,93.2,92.66,92.98,124347.0,86.133,86.3739,85.8735,86.1701,124347.0
2023-04-04 12:00:00,92.97,93.24,92.71,92.99,242918.0,86.1608,86.411,85.9198,86.1793,242918.0
2023-04-04 13:00:00,92.97,93.23,92.5,92.52,202286.0,86.1608,86.4017,85.7252,85.7437,202286.0
2023-04-04 14:00:00,92.5,93.02,92.39,92.99,214896.0,85.7252,86.2071,85.6233,86.1793,214896.0
2023-04-04 15:00:00,92.98,93.0,92.44,92.75,710991.0,86.1701,86.1886,85.6696,85.9569,710991.0
2023-04-05 09:30:00,92.4,92.81,91.88,92.06,109495.0,85.6325,86.0125,85.1506,85.3174,109495.0
2023-04-05 10:00:00,92.12,92.79,91.49,91.51,386837.0,85.373,85.994,84.7892,84.8077,386837.0
2023-04-05 11:00:00,91.52,92.01,91.41,91.63,248507.0,84.817,85.2711,84.715,84.9189,248507.0
2023-04-05 12:00:00,91.61,91.72,91.28,91.48,280236.0,84.9004,85.0023,84.5946,84.7799,280236.0
2023-04-05 13:00:00,91.48,91.89,91.18,91.44,412237.0,84.7799,85.1599,84.5019,84.7429,412237.0
2023-04-05 14:00:00,91.45,91.46,90.31,90.32,617236.0,84.7521,84.7614,83.6956,83.7049,617236.0
2023-04-05 15:00:00,90.31,90.56,89.85,90.21,1043027.0,83.6956,83.9273,83.2693,83.6029,1043027.0
2023-04-06 09:30:00,90.0,90.1,88.4,88.55,261989.0,83.4083,83.501,81.9255,82.0645,261989.0
2023-04-06 10:00:00,88.55,90.3,88.46,89.48,340048.0,82.0645,83.6863,81.9811,82.9264,340048.0
2023-04-06 11:00:00,89.39,89.91,89.33,89.72,209491.0,82.843,83.3249,82.7874,83.1488,209491.0
2023-04-06 12:00:00,89.73,90.29,89.63,90.09,135129.0,83.1581,83.6771,83.0654,83.4917,135129.0
2023-04-06 13:00:00,90.09,90.36,90.04,90.1,127400.0,83.4917,83.742,83.4454,83.501,127400.0
2023-04-06 14:00:00,90.11,90.44,90.02,90.15,164239.0,83.5103,83.8161,83.4269,83.5473,164239.0
2023-04-06 15:00:00,90.15,90.97,89.72,90.92,533291.0,83.5473,84.3073,83.1488,84.2609,533291.0
2023-04-10 09:30:00,89.75,90.24,89.22,89.73,173886.0,83.1766,83.6307,82.6854,83.1581,173886.0
2023-04-10 10:00:00,89.69,89.87,89.32,89.72,292471.0,83.121,83.2878,82.7781,83.1488,292471.0
2023-04-10 11:00:00,89.74,90.57,89.71,90.29,261947.0,83.1674,83.9366,83.1396,83.6771,261947.0
2023-04-10 12:00:00,90.26,91.17,90.2,91.09,198903.0,83.6493,84.4926,83.5937,84.4185,198903.0
2023-04-10 13:00:00,91.13,91.87,90.83,91.78,210738.0,84.4556,85.1414,84.1775,85.0579,210738.0
2023-04-10 14:00:00,91.78,91.8,91.0,91.52,245697.0,85.0579,85.0765,84.3351,84.817,245697.0
2023-04-10 15:00:00,91.55,92.88,91.53,92.62,826427.0,84.8448,86.0774,84.8263,85.8364,826427.0
2023-04-11 09:30:00,92.81,93.73,92.32,93.02,142696.0,86.0125,86.8651,85.5584,86.2071,142696.0
2023-04-11 10:00:00,93.02,93.44,92.65,92.94,131969.0,86.2071,86.5964,85.8642,86.133,131969.0
2023-04-11 11:00:00,92.95,93.13,92.01,92.29,170544.0,86.1423,86.3091,85.2711,85.5306,170544.0
2023-04-11 12:00:00,92.27,93.49,92.21,93.49,121560.0,85.5121,86.6427,85.4565,86.6427,121560.0
2023-04-11 13:00:00,93.48,94.49,93.4,94.46,285740.0,86.6334,87.5695,86.5593,87.5417,285740.0
2023-04-11 14:00:00,94.49,95.03,94.06,94.59,204387.0,87.5695,88.0699,87.171,87.6621,204387.0
2023-04-11 15:00:00,94.57,94.72,93.72,93.83,431799.0,87.6436,87.7826,86.8559,86.9578,431799.0
2023-04-12 09:30:00,95.08,95.18,94.34,94.83,86291.0,88.1163,88.2089,87.4305,87.8846,86291.0
2023-04-12 10:00:00,94.83,95.64,94.65,94.7,190108.0,87.8846,88.6352,87.7177,87.7641,190108.0
2023-04-12 11:00:00,94.7,94.79,94.27,94.61,106062.0,87.7641,87.8475,87.3656,87.6807,106062.0
2023-04-12 12:00:00,94.59,94.78,93.8,94.04,104870.0,87.6621,87.8382,86.93,87.1524,104870.0
2023-04-12 13:00:00,94.05,94.59,93.88,94.54,152435.0,87.1617,87.6621,87.0041,87.6158,152435.0
2023-04-12 14:00:00,94.51,94.52,92.97,93.22,253604.0,87.588,87.5973,86.1608,86.3925,253604.0
2023-04-12 15:00:00,93.19,93.46,92.54,92.85,570386.0,86.3647,86.6149,85.7623,86.0496,570386.0
2023-04-13 09:30:00,93.12,93.49,92.7,92.81,73632.0,86.2998,86.6427,85.9106,86.0125,73632.0
2023-04-13 10:00:00,92.8,93.15,92.25,92.27,130603.0,86.0032,86.3276,85.4935,85.5121,130603.0
2023-04-13 11:00:00,92.26,92.3,91.23,91.83,232294.0,85.5028,85.5399,84.5482,85.1043,232294.0
2023-04-13 12:00:00,91.78,92.15,91.66,92.06,143460.0,85.0579,85.4008,84.9467,85.3174,143460.0
2023-04-13 13:00:00,92.06,92.22,91.83,92.13,149140.0,85.3174,85.4657,85.1043,85.3823,149140.0
2023-04-13 14:00:00,92.14,92.56,92.1,92.56,113337.0,85.3916,85.7808,85.3545,85.7808,113337.0
2023-04-13 15:00:00,92.59,92.63,91.67,91.95,399690.0,85.8086,85.8457,84.956,85.2155,399690.0
2023-04-14 09:30:00,92.04,92.51,91.88,92.26,60604.0,85.2989,85.7345,85.1506,85.5028,60604.0
2023-04-14 10:00:00,92.18,92.36,90.65,90.68,146291.0,85.4287,85.5955,84.0107,84.0385,146291.0
2023-04-14 11:00:00,90.63,90.69,89.96,90.07,201565.0,83.9922,84.0478,83.3712,83.4732,201565.0
2023-04-14 12:00:00,90.06,90.11,89.42,89.5,126893.0,83.4639,83.5103,82.8708,82.9449,126893.0
2023-04-14 13:00:00,89.51,89.74,88.72,88.75,163880.0,82.9542,83.1674,82.2221,82.2499,163880.0
2023-04-14 14:00:00,88.73,88.93,88.21,88.66,226439.0,82.2313,82.4167,81.7494,82.1665,226439.0
2023-04-14 15:00:00,88.64,89.98,88.11,89.78,775860.0,82.1479,83.3898,81.6567,83.2044,775860.0
2023-04-17 09:30:00,90.5,94.21,90.5,93.4,560128.0,83.8717,87.31,83.8717,86.5593,560128.0
2023-04-17 10:00:00,93.44,94.4,92.65,94.05,439242.0,86.5964,87.4861,85.8642,87.1617,439242.0
2023-04-17 11:00:00,94.06,94.41,93.52,93.72,234195.0,87.171,87.4953,86.6705,86.8559,234195.0
2023-04-17 12:00:00,93.65,94.01,93.49,93.99,92489.0,86.791,87.1246,86.6427,87.1061,92489.0
2023-04-17 13:00:00,94.0,94.55,93.9,94.38,189079.0,87.1154,87.6251,87.0227,87.4675,189079.0
2023-04-17 14:00:00,94.36,95.39,94.27,95.38,238212.0,87.449,88.4035,87.3656,88.3943,238212.0
2023-04-17 15:00:00,95.4,96.28,95.34,96.21,636293.0,88.4128,89.2284,88.3572,89.1635,636293.0
2023-04-18 09:30:00,96.08,96.69,95.2,96.61,276026.0,89.043,89.6083,88.2275,89.5342,276026.0
2023-04-18 10:00:00,96.67,97.32,96.01,96.92,585148.0,89.5898,90.1922,88.9781,89.8215,585148.0
2023-04-18 11:00:00,96.9,97.38,96.7,97.17,538373.0,89.803,90.2478,89.6176,90.0532,538373.0
2023-04-18 12:00:00,97.17,97.73,97.01,97.49,185624.0,90.0532,90.5722,89.9049,90.3497,185624.0
2023-04-18 13:00:00,97.52,97.59,96.79,97.1,502557.0,90.3775,90.4424,89.701,89.9883,502557.0
2023-04-18 14:00:00,97.08,97.59,96.97,97.52,234874.0,89.9698,90.4424,89.8678,90.3775,234874.0
2023-04-18 15:00:00,97.53,98.11,97.44,97.54,610833.0,90.3868,90.9243,90.3034,90.3961,610833.0
2023-04-19 09:30:00,97.0,97.46,96.29,96.99,87072.0,89.8956,90.3219,89.2376,89.8864,87072.0
2023-04-19 10:00:00,96.95,97.74,96.94,97.56,136335.0,89.8493,90.5814,89.84,90.4146,136335.0
2023-04-19 11:00:00,97.53,97.94,97.45,97.75,127791.0,90.3868,90.7668,90.3127,90.5907,127791.0
2023-04-19 12:00:00,97.82,98.02,97.51,97.99,112260.0,90.6556,90.8409,90.3683,90.8131,112260.0
2023-04-19 13:00:00,97.99,98.0,96.84,97.25,139813.0,90.8131,90.8224,89.7473,90.1273,139813.0
2023-04-19 14:00:00,97.25,98.2,97.21,97.52,234460.0,90.1273,91.0077,90.0902,90.3775,234460.0
2023-04-19 15:00:00,97.52,97.54,96.25,96.53,677395.0,90.3775,90.3961,89.2006,89.4601,677395.0
2023-04-20 09:30:00,95.54,95.86,94.67,95.22,138624.0,88.5426,88.8391,87.7363,88.246,138624.0
2023-04-20 10:00:00,95.16,95.63,94.78,95.41,142282.0,88.1904,88.626,87.8382,88.4221,142282.0
2023-04-20 11:00:00,95.38,95.51,94.26,94.53,223865.0,88.3943,88.5148,87.3563,87.6065,223865.0
2023-04-20 12:00:00,94.55,95.19,94.54,94.99,138560.0,87.6251,88.2182,87.6158,88.0328,138560.0
2023-04-20 13:00:00,94.99,95.35,94.92,95.16,115623.0,88.0328,88.3665,87.968,88.1904,115623.0
2023-04-20 14:00:00,95.14,95.17,94.07,94.1,122749.0,88.1719,88.1997,87.1802,87.208,122749.0
2023-04-20 15:00:00,94.09,94.27,93.21,94.25,437308.0,87.1988,87.3656,86.3832,87.347,437308.0
2023-04-21 09:30:00,94.3,94.89,94.04,94.52,116930.0,87.3934,87.9402,87.1524,87.5973,116930.0
2023-04-21 10:00:00,94.51,95.07,94.36,94.87,147590.0,87.588,88.107,87.449,87.9216,147590.0
2023-04-21 11:00:00,94.87,95.62,94.82,95.42,117621.0,87.9216,88.6167,87.8753,88.4314,117621.0
2023-04-21 12:00:00,95.42,95.78,95.37,95.71,101495.0,88.4314,88.765,88.385,88.7001,101495.0
2023-04-21 13:00:00,95.7,96.25,95.58,96.15,115093.0,88.6908,89.2006,88.5796,89.1079,115093.0
2023-04-21 14:00:00,96.16,96.51,96.15,96.47,101735.0,89.1172,89.4415,89.1079,89.4044,101735.0
2023-04-21 15:00:00,96.47,96.69,96.13,96.62,309532.0,89.4044,89.6083,89.0894,89.5435,309532.0
2023-04-24 09:30:00,97.06,97.34,96.64,97.01,104814.0,89.9512,90.2107,89.562,89.9049,104814.0
2023-04-24 10:00:00,97.07,97.59,96.96,97.24,110707.0,89.9605,90.4424,89.8586,90.1181,110707.0
2023-04-24 11:00:00,97.24,97.37,96.63,96.91,196475.0,90.1181,90.2385,89.5527,89.8122,196475.0
2023-04-24 12:00:00,96.91,97.52,96.89,97.42,193137.0,89.8122,90.3775,89.7937,90.2849,193137.0
2023-04-24 13:00:00,97.4,98.1,97.3,97.86,81925.0,90.2663,90.9151,90.1737,90.6926,81925.0
2023-04-24 14:00:00,97.87,97.87,97.44,97.54,141441.0,90.7019,90.7019,90.3034,90.3961,141441.0
2023-04-24 15:00:00,97.53,97.68,97.06,97.5,321938.0,90.3868,90.5258,89.9512,90.359,321938.0
2023-04-25 09:30:00,97.27,98.39,97.27,97.75,95677.0,90.1459,91.1838,90.1459,90.5907,95677.0
2023-04-25 10:00:00,97.79,97.99,96.86,97.21,103315.0,90.6278,90.8131,89.7659,90.0902,103315.0
2023-04-25 11:00:00,97.27,98.15,97.1,98.08,160917.0,90.1459,90.9614,89.9883,90.8965,160917.0
2023-04-25 12:00:00,98.1,98.54,97.74,97.97,82041.0,90.9151,91.3228,90.5814,90.7946,82041.0
2023-04-25 13:00:00,98.0,98.27,97.64,97.64,98954.0,90.8224,91.0726,90.4888,90.4888,98954.0
2023-04-25 14:00:00,97.6,97.8,97.34,97.41,138002.0,90.4517,90.637,90.2107,90.2756,138002.0
2023-04-25 15:00:00,97.45,97.69,97.35,97.67,292680.0,90.3127,90.5351,90.22,90.5166,292680.0
2023-04-26 09:30:00,97.87,99.17,97.5,98.06,107504.0,90.7019,91.9067,90.359,90.878,107504.0
2023-04-26 10:00:00,98.06,99.0,97.92,98.96,194686.0,90.878,91.7491,90.7482,91.7121,194686.0
2023-04-26 11:00:00,99.0,99.74,98.99,99.32,208534.0,91.7491,92.435,91.7399,92.0457,208534.0
2023-04-26 12:00:00,99.34,99.61,98.94,99.03,154290.0,92.0642,92.3145,91.6935,91.777,154290.0
2023-04-26 13:00:00,99.02,99.11,97.76,97.97,183742.0,91.7677,91.8511,90.6,90.7946,183742.0
2023-04-26 14:00:00,97.93,98.04,97.46,97.74,372201.0,90.7575,90.8595,90.3219,90.5814,372201.0
2023-04-26 15:00:00,97.72,97.94,97.31,97.61,627210.0,90.5629,90.7668,90.1829,90.461,627210.0
2023-04-27 09:30:00,97.79,99.18,97.78,99.06,166125.0,90.6278,91.916,90.6185,91.8048,166125.0
2023-04-27 10:00:00,99.05,99.99,99.05,99.53,288521.0,91.7955,92.6666,91.7955,92.2403,288521.0
2023-04-27 11:00:00,99.59,100.78,99.39,100.65,409212.0,92.2959,93.3988,92.1106,93.2783,409212.0
2023-04-27 12:00:00,100.64,101.74,100.64,101.17,201632.0,93.269,94.2885,93.269,93.7602,201632.0
2023-04-27 13:00:00,101.18,102.14,100.8,102.03,221582.0,93.7695,94.6592,93.4173,94.5572,221582.0
2023-04-27 14:00:00,102.01,102.43,101.68,102.2,247091.0,94.5387,94.9279,94.2329,94.7148,247091.0
2023-04-27 15:00:00,102.19,102.46,101.65,101.75,650545.0,94.7055,94.9557,94.2051,94.2977,650545.0
2023-04-28 09:30:00,100.83,101.28,95.33,97.54,513535.0,93.4451,93.8622,88.3479,90.3961,513535.0
2023-04-28 10:00:00,97.54,98.93,97.25,98.0,514913.0,90.3961,91.6843,90.1273,90.8224,514913.0
2023-04-28 11:00:00,97.92,99.38,97.69,99.11,437473.0,90.7482,92.1013,90.5351,91.8511,437473.0
2023-04-28 12:00:00,99.12,100.02,99.12,99.94,148458.0,91.8604,92.6944,91.8604,92.6203,148458.0
2023-04-28 13:00:00,99.94,99.94,98.78,99.05,161710.0,92.6203,92.6203,91.5453,91.7955,161710.0
2023-04-28 14:00:00,99.09,99.3,97.88,98.9,222709.0,91.8326,92.0272,90.7112,91.6565,222709.0
2023-04-28 15:00:00,98.9,99.22,98.47,99.06,558571.0,91.6565,91.953,91.258,91.8048,558571.0
2023-05-01 09:30:00,98.65,98.96,97.97,98.32,178692.0,91.4248,91.7121,90.7946,91.119,178692.0
2023-05-01 10:00:00,98.23,98.58,97.54,98.4,256354.0,91.0355,91.3599,90.3961,91.1931,256354.0
2023-05-01 11:00:00,98.35,98.4,97.23,97.91,216954.0,91.1468,91.1931,90.1088,90.739,216954.0
2023-05-01 12:00:00,97.85,98.05,97.54,97.55,92957.0,90.6834,90.8687,90.3961,90.4053,92957.0
2023-05-01 13:00:00,97.52,97.88,97.06,97.15,158295.0,90.3775,90.7112,89.9512,90.0346,158295.0
2023-05-01 14:00:00,97.13,97.22,96.61,97.11,183156.0,90.0161,90.0995,89.5342,89.9976,183156.0
2023-05-01 15:00:00,97.09,97.12,96.58,96.93,366567.0,89.979,90.0068,89.5064,89.8308,366567.0
2023-05-02 09:30:00,96.93,97.78,95.57,96.0,142849.0,89.8308,90.6185,88.5704,88.9689,142849.0
2023-05-02 10:00:00,96.03,96.12,94.24,94.24,196277.0,88.9967,89.0801,87.3378,87.3378,196277.0
2023-05-02 11:00:00,94.3,94.54,93.59,93.59,331513.0,87.3934,87.6158,86.7354,86.7354,331513.0
2023-05-02 12:00:00,93.57,93.85,93.28,93.69,160213.0,86.7168,86.9763,86.4481,86.8281,160213.0
2023-05-02 13:00:00,93.66,94.3,93.59,94.28,203007.0,86.8003,87.3934,86.7354,87.3748,203007.0
2023-05-02 14:00:00,94.29,94.94,94.0,94.88,125319.0,87.3841,87.9865,87.1154,87.9309,125319.0
2023-05-02 15:00:00,94.87,95.51,94.44,94.78,432598.0,87.9216,88.5148,87.5231,87.8382,432598.0
2023-05-03 09:30:00,95.53,95.69,94.82,95.29,35035.0,88.5333,88.6816,87.8753,88.3109,35035.0
2023-05-03 10:00:00,95.14,95.14,94.28,95.11,98384.0,88.1719,88.1719,87.3748,88.1441,98384.0
2023-05-03 11:00:00,95.06,95.55,94.94,95.33,72350.0,88.0977,88.5518,87.9865,88.3479,72350.0
2023-05-03 12:00:00,95.31,95.8,94.99,95.76,62450.0,88.3294,88.7835,88.0328,88.7464,62450.0
2023-05-03 13:00:00,95.78,96.31,95.74,96.2,87549.0,88.765,89.2562,88.7279,89.1542,87549.0
2023-05-03 14:00:00,96.14,96.52,95.33,95.89,144378.0,89.0986,89.4508,88.3479,88.8669,144378.0
2023-05-03 15:00:00,95.94,95.97,94.58,94.8,221641.0,88.9133,88.9411,87.6529,87.8568,221641.0
2023-05-04 09:30:00,94.85,96.06,94.49,95.31,120501.0,87.9031,89.0245,87.5695,88.3294,120501.0
2023-05-04 10:00:00,95.2,95.93,95.14,95.62,157767.0,88.2275,88.904,88.1719,88.6167,157767.0
2023-05-04 11:00:00,95.67,96.7,95.66,96.18,166463.0,88.663,89.6176,88.6538,89.1357,166463.0
2023-05-04 12:00:00,96.19,96.99,96.19,96.89,96885.0,89.145,89.8864,89.145,89.7937,96885.0
2023-05-04 13:00:00,96.9,97.61,96.69,97.57,96042.0,89.803,90.461,89.6083,90.4239,96042.0
2023-05-04 14:00:00,97.56,97.58,95.89,95.99,240288.0,90.4146,90.4332,88.8669,88.9596,240288.0
2023-05-04 15:00:00,96.04,96.29,95.54,95.88,512275.0,89.0059,89.2376,88.5426,88.8577,512275.0
2023-05-05 09:30:00,96.62,96.75,94.64,95.47,116548.0,89.5435,89.6639,87.7085,88.4777,116548.0
2023-05-05 10:00:00,95.57,96.09,94.96,95.22,166495.0,88.5704,89.0523,88.005,88.246,166495.0
2023-05-05 11:00:00,95.22,95.95,94.98,95.91,139012.0,88.246,88.9225,88.0236,88.8855,139012.0
2023-05-05 12:00:00,95.89,96.13,95.32,95.47,128469.0,88.8669,89.0894,88.3387,88.4777,128469.0
2023-05-05 13:00:00,95.48,95.86,95.42,95.62,128788.0,88.487,88.8391,88.4314,88.6167,128788.0
2023-05-05 14:00:00,95.65,96.55,95.6,96.28,213830.0,88.6445,89.4786,88.5982,89.2284,213830.0
2023-05-05 15:00:00,96.28,96.47,96.08,96.44,332112.0,89.2284,89.4044,89.043,89.3766,332112.0
2023-05-08 09:30:00,95.25,97.73,95.25,97.0,97400.0,88.2738,90.5722,88.2738,89.8956,97400.0
2023-05-08 10:00:00,96.94,97.4,96.29,97.36,159851.0,89.84,90.2663,89.2376,90.2293,159851.0
2023-05-08 11:00:00,97.37,97.95,97.36,97.62,100454.0,90.2385,90.7761,90.2293,90.4702,100454.0
2023-05-08 12:00:00,97.63,97.63,97.18,97.4,54992.0,90.4795,90.4795,90.0624,90.2663,54992.0
2023-05-08 13:00:00,97.42,97.61,97.08,97.12,97623.0,90.2849,90.461,89.9698,90.0068,97623.0
2023-05-08 14:00:00,97.16,97.64,96.89,97.4,118559.0,90.0439,90.4888,89.7937,90.2663,118559.0
2023-05-08 15:00:00,97.41,97.46,97.21,97.38,227345.0,90.2756,90.3219,90.0902,90.2478,227345.0
2023-05-09 09:30:00,96.51,96.85,94.88,94.95,141655.0,89.4415,89.7566,87.9309,87.9958,141655.0
2023-05-09 10:00:00,94.97,96.4,94.96,95.53,240214.0,88.0143,89.3396,88.005,88.5333,240214.0
2023-05-09 11:00:00,95.55,96.14,95.55,95.99,126691.0,88.5518,89.0986,88.5518,88.9596,126691.0
2023-05-09 12:00:00,95.97,96.15,95.89,96.09,64545.0,88.9411,89.1079,88.8669,89.0523,64545.0
2023-05-09 13:00:00,96.11,96.14,95.86,96.1,103633.0,89.0708,89.0986,88.8391,89.0615,103633.0
2023-05-09 14:00:00,96.1,96.65,95.89,96.63,171635.0,89.0615,89.5713,88.8669,89.5527,171635.0
2023-05-09 15:00:00,96.65,97.02,96.47,96.62,479143.0,89.5713,89.9142,89.4044,89.5435,479143.0
2023-05-10 09:30:00,97.7,98.56,97.58,98.45,117532.0,90.5444,91.3414,90.4332,91.2394,117532.0
2023-05-10 10:00:00,98.4,98.4,97.11,97.43,155894.0,91.1931,91.1931,89.9976,90.2941,155894.0
2023-05-10 11:00:00,97.49,99.45,97.49,99.04,167368.0,90.3497,92.1662,90.3497,91.7862,167368.0
2023-05-10 12:00:00,99.04,99.07,98.38,98.56,175943.0,91.7862,91.814,91.1746,91.3414,175943.0
2023-05-10 13:00:00,98.51,99.02,98.23,98.99,142534.0,91.295,91.7677,91.0355,91.7399,142534.0
2023-05-10 14:00:00,99.0,99.0,98.25,98.4,125489.0,91.7491,91.7491,91.0541,91.1931,125489.0
2023-05-10 15:00:00,98.38,99.32,98.35,98.82,395720.0,91.1746,92.0457,91.1468,91.5823,395720.0
2023-05-11 09:30:00,98.31,98.75,97.75,97.95,121635.0,91.1097,91.5175,90.5907,90.7761,121635.0
2023-05-11 10:00:00,97.95,99.08,97.77,98.87,218215.0,90.7761,91.8233,90.6092,91.6287,218215.0
2023-05-11 11:00:00,98.86,98.88,98.01,98.37,151350.0,91.6194,91.6379,90.8317,91.1653,151350.0
2023-05-11 12:00:00,98.42,98.51,98.02,98.21,63567.0,91.2116,91.295,90.8409,91.017,63567.0
2023-05-11 13:00:00,98.18,98.2,97.47,97.83,73949.0,90.9892,91.0077,90.3312,90.6648,73949.0
2023-05-11 14:00:00,97.84,98.16,97.43,98.14,75489.0,90.6741,90.9707,90.2941,90.9521,75489.0
2023-05-11 15:00:00,98.16,98.19,97.7,97.78,250654.0,90.9707,90.9985,90.5444,90.6185,250654.0
2023-05-12 09:30:00,97.67,98.42,97.25,97.25,36080.0,90.5166,91.2116,90.1273,90.1273,36080.0
2023-05-12 10:00:00,97.25,97.39,96.53,96.91,68340.0,90.1273,90.2571,89.4601,89.8122,68340.0
2023-05-12 11:00:00,96.92,97.12,96.57,96.8,69436.0,89.8215,90.0068,89.4971,89.7103,69436.0
2023-05-12 12:00:00,96.81,96.84,95.61,95.79,92444.0,89.7195,89.7473,88.6074,88.7743,92444.0
2023-05-12 13:00:00,95.79,96.62,95.59,96.48,95259.0,88.7743,89.5435,88.5889,89.4137,95259.0
2023-05-12 14:00:00,96.48,96.74,96.16,96.7,81809.0,89.4137,89.6547,89.1172,89.6176,81809.0
2023-05-12 15:00:00,96.7,97.15,96.35,97.12,434516.0,89.6176,90.0346,89.2932,90.0068,434516.0
2023-05-15 09:30:00,97.47,97.53,96.7,96.98,70870.0,90.3312,90.3868,89.6176,89.8771,70870.0
2023-05-15 10:00:00,97.0,97.5,96.82,97.19,94918.0,89.8956,90.359,89.7288,90.0717,94918.0
2023-05-15 11:00:00,97.18,97.39,97.05,97.3,53865.0,90.0624,90.2571,89.942,90.1737,53865.0
2023-05-15 12:00:00,97.27,97.74,97.12,97.72,116803.0,90.1459,90.5814,90.0068,90.5629,116803.0
2023-05-15 13:00:00,97.74,98.63,97.65,98.35,123281.0,90.5814,91.4062,90.498,91.1468,123281.0
2023-05-15 14:00:00,98.36,98.48,97.92,97.97,57115.0,91.156,91.2672,90.7482,90.7946,57115.0
2023-05-15 15:00:00,97.97,98.52,97.73,98.41,312594.0,90.7946,91.3043,90.5722,91.2024,312594.0
2023-05-16 09:30:00,98.34,98.38,96.83,96.95,46313.0,91.1375,91.1746,89.7381,89.8493,46313.0
2023-05-16 10:00:00,96.88,97.06,95.59,95.66,65470.0,89.7844,89.9512,88.5889,88.6538,65470.0
2023-05-16 11:00:00,95.68,95.7,94.91,95.41,93132.0,88.6723,88.6908,87.9587,88.4221,93132.0
2023-05-16 12:00:00,95.42,95.46,94.06,94.3,101709.0,88.4314,88.4684,87.171,87.3934,101709.0
2023-05-16 13:00:00,94.25,94.56,93.63,94.17,93581.0,87.347,87.6343,86.7725,87.2729,93581.0
2023-05-16 14:00:00,94.25,94.31,93.92,94.24,84851.0,87.347,87.4026,87.0412,87.3378,84851.0
2023-05-16 15:00:00,94.23,94.43,93.59,93.6,330792.0,87.3285,87.5139,86.7354,86.7446,330792.0
2023-05-17 09:30:00,93.57,94.73,93.21,94.3,91003.0,86.7168,87.7919,86.3832,87.3934,91003.0
2023-05-17 10:00:00,94.27,95.67,94.24,95.11,158622.0,87.3656,88.663,87.3378,88.1441,158622.0
2023-05-17 11:00:00,95.11,95.49,94.76,95.29,72674.0,88.1441,88.4962,87.8197,88.3109,72674.0
2023-05-17 12:00:00,95.27,95.93,94.96,95.89,91950.0,88.2923,88.904,88.005,88.8669,91950.0
2023-05-17 13:00:00,95.95,96.61,95.95,96.32,94220.0,88.9225,89.5342,88.9225,89.2654,94220.0
2023-05-17 14:00:00,96.35,96.44,95.9,95.96,61779.0,89.2932,89.3766,88.8762,88.9318,61779.0
2023-05-17 15:00:00,95.96,96.31,95.46,95.61,362986.0,88.9318,89.2562,88.4684,88.6074,362986.0
2023-05-18 09:30:00,95.0,95.13,93.88,94.2,130314.0,88.0421,88.1626,87.0041,87.3007,130314.0
2023-05-18 10:00:00,94.31,95.11,94.16,94.97,170559.0,87.4026,88.1441,87.2636,88.0143,170559.0
2023-05-18 11:00:00,94.97,95.73,94.9,95.44,188194.0,88.0143,88.7186,87.9494,88.4499,188194.0
2023-05-18 12:00:00,95.42,95.65,94.45,94.59,151684.0,88.4314,88.6445,87.5324,87.6621,151684.0
2023-05-18 13:00:00,94.59,94.73,93.41,93.52,183881.0,87.6621,87.7919,86.5686,86.6705,183881.0
2023-05-18 14:00:00,93.53,93.6,92.98,93.09,309015.0,86.6798,86.7446,86.1701,86.272,309015.0
2023-05-18 15:00:00,93.1,94.3,93.1,94.23,494741.0,86.2813,87.3934,86.2813,87.3285,494741.0
2023-05-19 09:30:00,92.75,93.3,92.16,92.38,359437.0,85.9569,86.4666,85.4101,85.614,359437.0
2023-05-19 10:00:00,92.39,93.5,92.28,93.48,316859.0,85.6233,86.652,85.5213,86.6334,316859.0
2023-05-19 11:00:00,93.52,93.87,91.58,91.58,294613.0,86.6705,86.9949,84.8726,84.8726,294613.0
2023-05-19 12:00:00,91.57,92.16,91.51,91.86,196759.0,84.8633,85.4101,84.8077,85.1321,196759.0
2023-05-19 13:00:00,91.87,92.01,91.04,91.06,237869.0,85.1414,85.2711,84.3721,84.3907,237869.0
2023-05-19 14:00:00,91.08,91.17,90.56,90.92,348691.0,84.4092,84.4926,83.9273,84.2609,348691.0
2023-05-19 15:00:00,90.91,91.25,90.65,90.73,601940.0,84.2517,84.5668,84.0107,84.0849,601940.0
2023-05-22 09:30:00,90.8,90.98,88.95,89.5,230479.0,84.1497,84.3165,82.4352,82.9449,230479.0
2023-05-22 10:00:00,89.44,90.16,89.21,89.83,408293.0,82.8893,83.5566,82.6762,83.2508,408293.0
2023-05-22 11:00:00,89.86,90.39,89.86,90.24,394570.0,83.2786,83.7698,83.2786,83.6307,394570.0
2023-05-22 12:00:00,90.2,91.24,89.99,91.1,236630.0,83.5937,84.5575,83.399,84.4278,236630.0
2023-05-22 13:00:00,91.11,91.81,90.69,91.5,327508.0,84.437,85.0858,84.0478,84.7985,327508.0
2023-05-22 14:00:00,91.46,91.69,91.05,91.45,173836.0,84.7614,84.9745,84.3814,84.7521,173836.0
2023-05-22 15:00:00,91.46,91.54,90.92,91.51,544747.0,84.7614,84.8355,84.2609,84.8077,544747.0
2023-05-23 09:30:00,91.5,92.58,91.12,92.53,106934.0,84.7985,85.7994,84.4463,85.753,106934.0
2023-05-23 10:00:00,92.49,92.95,91.38,91.63,185979.0,85.7159,86.1423,84.6872,84.9189,185979.0
2023-05-23 11:00:00,91.66,92.0,91.45,91.56,116248.0,84.9467,85.2618,84.7521,84.8541,116248.0
2023-05-23 12:00:00,91.59,91.63,90.11,90.25,162357.0,84.8819,84.9189,83.5103,83.64,162357.0
2023-05-23 13:00:00,90.25,90.86,90.08,90.35,218520.0,83.64,84.2053,83.4825,83.7327,218520.0
2023-05-23 14:00:00,90.37,90.9,90.22,90.41,120012.0,83.7512,84.2424,83.6122,83.7883,120012.0
2023-05-23 15:00:00,90.42,90.51,90.0,90.44,417971.0,83.7976,83.881,83.4083,83.8161,417971.0
2023-05-24 09:30:00,90.1,90.22,89.11,89.13,90873.0,83.501,83.6122,82.5835,82.602,90873.0
2023-05-24 10:00:00,89.1,89.29,88.05,88.19,214017.0,82.5742,82.7503,81.6011,81.7309,214017.0
2023-05-24 11:00:00,88.22,88.32,86.69,86.84,261651.0,81.7587,81.8514,80.3407,80.4798,261651.0
2023-05-24 12:00:00,86.89,87.29,86.68,86.96,138213.0,80.5261,80.8968,80.3315,80.591,138213.0
2023-05-24 13:00:00,86.94,87.31,86.71,87.31,148257.0,80.5724,80.9153,80.3593,80.9153,148257.0
2023-05-24 14:00:00,87.31,87.91,87.04,87.04,240488.0,80.9153,81.4714,80.6651,80.6651,240488.0
2023-05-24 15:00:00,87.06,87.3,86.33,86.46,419073.0,80.6836,80.9061,80.0071,80.1276,419073.0
2023-05-25 09:30:00,89.2,91.73,89.09,89.44,771473.0,82.6669,85.0116,82.565,82.8893,771473.0
2023-05-25 10:00:00,89.39,90.03,88.93,89.27,385289.0,82.843,83.4361,82.4167,82.7318,385289.0
2023-05-25 11:00:00,89.27,89.54,88.88,89.5,267252.0,82.7318,82.982,82.3703,82.9449,267252.0
2023-05-25 12:00:00,89.5,91.35,89.47,90.83,459429.0,82.9449,84.6594,82.9171,84.1775,459429.0
2023-05-25 13:00:00,90.78,92.7,90.71,91.98,454922.0,84.1312,85.9106,84.0663,85.2433,454922.0
2023-05-25 14:00:00,91.95,92.35,91.53,92.09,218080.0,85.2155,85.5862,84.8263,85.3452,218080.0
2023-05-25 15:00:00,92.1,93.14,92.01,92.22,749451.0,85.3545,86.3183,85.2711,85.4657,749451.0
2023-05-26 09:30:00,94.37,96.68,94.3,96.57,496422.0,87.4583,89.5991,87.3934,89.4971,496422.0
2023-05-26 10:00:00,96.67,99.21,96.6,99.19,988849.0,89.5898,91.9438,89.5249,91.9252,988849.0
2023-05-26 11:00:00,99.18,100.15,98.96,99.09,666725.0,91.916,92.8149,91.7121,91.8326,666725.0
2023-05-26 12:00:00,99.09,99.61,99.01,99.45,472018.0,91.8326,92.3145,91.7584,92.1662,472018.0
2023-05-26 13:00:00,99.47,99.63,99.09,99.25,374304.0,92.1847,92.333,91.8326,91.9808,374304.0
2023-05-26 14:00:00,99.26,99.52,98.85,99.37,403368.0,91.9901,92.2311,91.6101,92.092,403368.0
2023-05-26 15:00:00,99.37,99.64,98.85,98.88,849647.0,92.092,92.3423,91.6101,91.6379,849647.0
2023-05-30 09:30:00,102.7,104.29,100.81,101.34,1201862.0,95.1782,96.6517,93.4266,93.9178,1201862.0
2023-05-30 10:00:00,101.34,102.35,100.39,100.43,525904.0,93.9178,94.8538,93.0373,93.0744,525904.0
2023-05-30 11:00:00,100.37,101.37,99.99,101.18,395793.0,93.0188,93.9456,92.6666,93.7695,395793.0
2023-05-30 12:00:00,101.16,101.21,100.04,100.6,327067.0,93.7509,93.7973,92.713,93.232,327067.0
2023-05-30 13:00:00,100.57,101.4,100.16,100.74,237854.0,93.2042,93.9734,92.8242,93.3617,237854.0
2023-05-30 14:00:00,100.72,101.26,100.67,101.06,336327.0,93.3432,93.8436,93.2968,93.6583,336327.0
2023-05-30 15:00:00,101.07,101.26,100.59,100.62,1144230.0,93.6675,93.8436,93.2227,93.2505,1144230.0
2023-05-31 09:30:00,100.65,101.33,99.65,100.52,276896.0,93.2783,93.9085,92.3515,93.1578,276896.0
2023-05-31 10:00:00,100.63,100.78,99.7,100.77,298716.0,93.2598,93.3988,92.3979,93.3895,298716.0
2023-05-31 11:00:00,100.77,101.29,100.52,100.8,251344.0,93.3895,93.8714,93.1578,93.4173,251344.0
2023-05-31 12:00:00,100.8,101.04,100.39,100.94,232183.0,93.4173,93.6397,93.0373,93.5471,232183.0
2023-05-31 13:00:00,100.94,101.83,100.84,101.59,209975.0,93.5471,94.3719,93.4544,94.1495,209975.0
2023-05-31 14:00:00,101.59,102.12,101.51,102.0,395395.0,94.1495,94.6406,94.0753,94.5294,395395.0
2023-05-31 15:00:00,102.0,102.81,101.79,102.53,1023549.0,94.5294,95.2801,94.3348,95.0206,1023549.0
2023-06-01 09:30:00,102.22,103.43,102.22,102.87,127572.0,94.7333,95.8547,94.7333,95.3357,127572.0
2023-06-01 10:00:00,102.81,105.07,102.56,104.9,421702.0,95.2801,97.3746,95.0484,97.217,421702.0
2023-06-01 11:00:00,104.9,105.84,104.89,105.27,772770.0,97.217,98.0882,97.2078,97.5599,772770.0
2023-06-01 12:00:00,105.24,105.83,105.19,105.52,508914.0,97.5321,98.0789,97.4858,97.7916,508914.0
2023-06-01 13:00:00,105.54,105.54,105.06,105.41,235384.0,97.8102,97.8102,97.3653,97.6897,235384.0
2023-06-01 14:00:00,105.4,105.57,105.03,105.1,369255.0,97.6804,97.838,97.3375,97.4024,369255.0
2023-06-01 15:00:00,105.1,105.88,104.65,104.79,819993.0,97.4024,98.1253,96.9853,97.1151,819993.0
2023-06-02 09:30:00,106.73,107.22,104.12,104.4,325022.0,98.913,99.3671,96.4942,96.7536,325022.0
2023-06-02 10:00:00,104.38,105.78,104.08,105.54,608154.0,96.7351,98.0326,96.4571,97.8102,608154.0
2023-06-02 11:00:00,105.58,105.69,105.13,105.5,329228.0,97.8472,97.9492,97.4302,97.7731,329228.0
2023-06-02 12:00:00,105.52,105.73,105.22,105.32,503664.0,97.7916,97.9862,97.5136,97.6063,503664.0
2023-06-02 13:00:00,105.38,105.6,105.08,105.49,258050.0,97.6619,97.8658,97.3838,97.7638,258050.0
2023-06-02 14:00:00,105.51,105.55,105.07,105.41,143626.0,97.7824,97.8194,97.3746,97.6897,143626.0
2023-06-02 15:00:00,105.39,105.53,105.2,105.26,647292.0,97.6711,97.8009,97.4951,97.5507,647292.0
2023-06-05 09:30:00,105.47,105.5,103.25,105.27,277632.0,97.7453,97.7731,95.6879,97.5599,277632.0
2023-06-05 10:00:00,104.8,105.88,104.44,105.75,306776.0,97.1244,98.1253,96.7907,98.0048,306776.0
2023-06-05 11:00:00,105.75,106.12,104.7,104.93,217483.0,98.0048,98.3477,97.0317,97.2448,217483.0
2023-06-05 12:00:00,104.98,105.53,104.84,105.21,98427.0,97.2912,97.8009,97.1614,97.5043,98427.0
2023-06-05 13:00:00,105.23,105.27,104.6,105.17,144363.0,97.5229,97.5599,96.939,97.4673,144363.0
2023-06-05 14:00:00,105.18,105.21,104.15,104.65,113972.0,97.4765,97.5043,96.522,96.9853,113972.0
2023-06-05 15:00:00,104.66,104.95,104.27,104.83,360158.0,96.9946,97.2634,96.6332,97.1522,360158.0
2023-06-06 09:30:00,107.74,108.85,104.85,105.21,657689.0,99.849,100.8777,97.1707,97.5043,657689.0
2023-06-06 10:00:00,105.2,105.41,104.0,104.65,339253.0,97.4951,97.6897,96.3829,96.9853,339253.0
2023-06-06 11:00:00,104.62,106.66,104.46,106.17,529147.0,96.9575,98.8481,96.8093,98.394,529147.0
2023-06-06 12:00:00,106.13,106.15,105.35,105.54,331175.0,98.3569,98.3755,97.6341,97.8102,331175.0
2023-06-06 13:00:00,105.55,105.57,104.83,104.97,242601.0,97.8194,97.838,97.1522,97.2819,242601.0
2023-06-06 14:00:00,104.98,105.33,104.79,105.25,254819.0,97.2912,97.6155,97.1151,97.5414,254819.0
2023-06-06 15:00:00,105.26,105.7,105.19,105.34,580813.0,97.5507,97.9584,97.4858,97.6248,580813.0
2023-06-07 09:30:00,105.65,105.76,101.4,103.9,403122.0,97.9121,98.014,93.9734,96.2903,403122.0
2023-06-07 10:00:00,103.81,103.86,101.7,102.06,298100.0,96.2069,96.2532,94.2514,94.585,298100.0
2023-06-07 11:00:00,102.01,102.03,100.33,101.33,249821.0,94.5387,94.5572,92.9817,93.9085,249821.0
2023-06-07 12:00:00,101.33,103.07,101.3,102.85,147306.0,93.9085,95.5211,93.8807,95.3172,147306.0
2023-06-07 13:00:00,102.75,102.76,100.3,100.94,486501.0,95.2245,95.2338,92.9539,93.5471,486501.0
2023-06-07 14:00:00,100.98,102.49,100.74,102.27,431489.0,93.5841,94.9835,93.3617,94.7797,431489.0
2023-06-07 15:00:00,102.31,103.79,102.3,103.62,466994.0,94.8167,96.1883,94.8075,96.0308,466994.0
2023-06-08 09:30:00,103.2,103.2,100.78,101.58,309464.0,95.6415,95.6415,93.3988,94.1402,309464.0
2023-06-08 10:00:00,101.64,102.53,101.51,102.41,163760.0,94.1958,95.0206,94.0753,94.9094,163760.0
2023-06-08 11:00:00,102.45,102.67,102.0,102.64,88604.0,94.9465,95.1504,94.5294,95.1226,88604.0
2023-06-08 12:00:00,102.64,103.07,102.1,102.99,101873.0,95.1226,95.5211,94.6221,95.4469,101873.0
2023-06-08 13:00:00,103.07,103.4,102.9,103.29,143368.0,95.5211,95.8269,95.3635,95.7249,143368.0
2023-06-08 14:00:00,103.32,104.16,103.23,104.15,185183.0,95.7527,96.5312,95.6693,96.522,185183.0
2023-06-08 15:00:00,104.15,104.63,104.07,104.5,398418.0,96.522,96.9668,96.4478,96.8463,398418.0
2023-06-09 09:30:00,104.9,106.46,104.87,105.89,157796.0,97.217,98.6628,97.1892,98.1345,157796.0
2023-06-09 10:00:00,105.89,105.89,105.0,105.38,208708.0,98.1345,98.1345,97.3097,97.6619,208708.0
2023-06-09 11:00:00,105.42,105.64,104.23,104.33,189808.0,97.6989,97.9028,96.5961,96.6888,189808.0
2023-06-09 12:00:00,104.33,104.74,104.07,104.28,139638.0,96.6888,97.0687,96.4478,96.6424,139638.0
2023-06-09 13:00:00,104.3,104.39,103.65,103.8,118286.0,96.661,96.7444,96.0586,96.1976,118286.0
2023-06-09 14:00:00,103.82,104.25,103.62,104.22,67864.0,96.2161,96.6146,96.0308,96.5868,67864.0
2023-06-09 15:00:00,104.26,104.49,103.94,104.25,296634.0,96.6239,96.8371,96.3273,96.6146,296634.0
2023-06-12 09:30:00,104.26,104.3,103.1,103.89,85372.0,96.6239,96.661,95.5489,96.281,85372.0
2023-06-12 10:00:00,103.91,104.42,103.59,104.35,148455.0,96.2995,96.7722,96.003,96.7073,148455.0
2023-06-12 11:00:00,104.39,105.02,104.16,104.23,98639.0,96.7444,97.3282,96.5312,96.5961,98639.0
2023-06-12 12:00:00,104.25,104.64,104.09,104.52,69916.0,96.6146,96.9761,96.4664,96.8649,69916.0
2023-06-12 13:00:00,104.52,104.6,104.12,104.5,67732.0,96.8649,96.939,96.4942,96.8463,67732.0
2023-06-12 14:00:00,104.49,105.29,104.48,105.18,155395.0,96.8371,97.5785,96.8278,97.4765,155395.0
2023-06-12 15:00:00,105.16,105.91,105.13,105.36,479243.0,97.458,98.1531,97.4302,97.6433,479243.0
2023-06-13 09:30:00,106.29,106.89,105.46,105.89,211515.0,98.5052,99.0613,97.736,98.1345,211515.0
2023-06-13 10:00:00,105.92,107.21,105.88,106.81,204062.0,98.1623,99.3578,98.1253,98.9871,204062.0
2023-06-13 11:00:00,106.81,107.0,106.24,106.28,110514.0,98.9871,99.1632,98.4589,98.496,110514.0
2023-06-13 12:00:00,106.19,106.99,105.97,106.69,249411.0,98.4125,99.154,98.2087,98.8759,249411.0
2023-06-13 13:00:00,106.74,106.74,105.31,105.47,250219.0,98.9223,98.9223,97.597,97.7453,250219.0
2023-06-13 14:00:00,105.44,105.65,102.7,104.81,560515.0,97.7175,97.9121,95.1782,97.1336,560515.0
2023-06-13 15:00:00,104.8,105.21,104.64,104.98,595410.0,97.1244,97.5043,96.9761,97.2912,595410.0
2023-06-14 09:30:00,104.09,105.31,104.09,105.31,115283.0,97.582,98.7257,97.582,98.7257,115283.0
2023-06-14 10:00:00,105.3,105.77,104.65,105.75,271748.0,98.7163,99.157,98.107,99.1382,271748.0
2023-06-14 11:00:00,105.71,105.89,105.42,105.59,174429.0,99.1007,99.2695,98.8288,98.9882,174429.0
2023-06-14 12:00:00,105.63,106.82,105.53,106.47,185325.0,99.0257,100.1413,98.932,99.8132,185325.0
2023-06-14 13:00:00,106.48,106.58,105.94,106.26,176853.0,99.8226,99.9163,99.3163,99.6163,176853.0
2023-06-14 14:00:00,106.21,106.25,104.24,105.37,260123.0,99.5694,99.6069,97.7226,98.782,260123.0
2023-06-14 15:00:00,105.39,106.35,105.34,105.49,635647.0,98.8007,99.7007,98.7538,98.8945,635647.0
2023-06-15 09:30:00,105.11,106.0,104.55,106.0,88580.0,98.5382,99.3726,98.0132,99.3726,88580.0
2023-06-15 10:00:00,106.11,106.22,104.96,105.76,187475.0,99.4757,99.5788,98.3976,99.1476,187475.0
2023-06-15 11:00:00,105.78,106.01,105.49,105.77,185124.0,99.1663,99.3819,98.8945,99.157,185124.0
2023-06-15 12:00:00,105.8,105.86,105.08,105.84,89626.0,99.1851,99.2413,98.5101,99.2226,89626.0
2023-06-15 13:00:00,105.88,105.88,105.23,105.55,164704.0,99.2601,99.2601,98.6507,98.9507,164704.0
2023-06-15 14:00:00,105.53,106.06,105.32,105.95,156984.0,98.932,99.4288,98.7351,99.3257,156984.0
2023-06-15 15:00:00,106.0,106.01,105.32,105.38,557798.0,99.3726,99.3819,98.7351,98.7913,557798.0
2023-06-16 09:30:00,105.58,107.1,105.5,106.36,399070.0,98.9788,100.4038,98.9038,99.7101,399070.0
2023-06-16 10:00:00,106.4,106.66,105.59,105.77,329280.0,99.7476,99.9913,98.9882,99.157,329280.0
2023-06-16 11:00:00,105.84,106.06,105.34,105.7,188903.0,99.2226,99.4288,98.7538,99.0913,188903.0
2023-06-16 12:00:00,105.7,106.15,105.49,105.8,362643.0,99.0913,99.5132,98.8945,99.1851,362643.0
2023-06-16 13:00:00,105.81,105.89,105.37,105.57,134117.0,99.1945,99.2695,98.782,98.9695,134117.0
2023-06-16 14:00:00,105.57,105.86,105.23,105.3,131307.0,98.9695,99.2413,98.6507,98.7163,131307.0
2023-06-16 15:00:00,105.31,105.95,105.02,105.25,853791.0,98.7257,99.3257,98.4538,98.6695,853791.0
2023-06-20 09:30:00,104.17,104.91,102.98,103.48,141094.0,97.657,98.3507,96.5414,97.0101,141094.0
2023-06-20 10:00:00,103.48,104.7,103.05,104.51,206006.0,97.0101,98.1539,96.607,97.9757,206006.0
2023-06-20 11:00:00,104.58,104.68,103.8,104.12,144063.0,98.0414,98.1351,97.3101,97.6101,144063.0
2023-06-20 12:00:00,104.16,105.05,104.11,104.99,93022.0,97.6476,98.482,97.6007,98.4257,93022.0
2023-06-20 13:00:00,105.01,105.33,104.9,105.16,76280.0,98.4445,98.7445,98.3413,98.5851,76280.0
2023-06-20 14:00:00,105.18,105.49,105.02,105.22,77033.0,98.6038,98.8945,98.4538,98.6413,77033.0
2023-06-20 15:00:00,105.26,105.37,104.9,104.9,305636.0,98.6788,98.782,98.3413,98.3413,305636.0
2023-06-21 09:30:00,104.78,104.8,102.92,103.97,175481.0,98.2289,98.2476,96.4851,97.4695,175481.0
2023-06-21 10:00:00,103.95,104.04,102.59,103.55,169266.0,97.4507,97.5351,96.1758,97.0758,169266.0
2023-06-21 11:00:00,103.61,104.47,103.33,104.45,115442.0,97.132,97.9382,96.8695,97.9195,115442.0
2023-06-21 12:00:00,104.49,104.74,103.81,103.84,142925.0,97.957,98.1914,97.3195,97.3476,142925.0
2023-06-21 13:00:00,103.84,104.26,103.72,104.22,106734.0,97.3476,97.7414,97.2351,97.7039,106734.0
2023-06-21 14:00:00,104.22,104.77,104.02,104.66,133103.0,97.7039,98.2195,97.5164,98.1164,133103.0
2023-06-21 15:00:00,104.68,104.84,102.54,104.38,673251.0,98.1351,98.2851,96.1289,97.8539,673251.0
2023-06-22 09:30:00,106.12,106.88,103.15,103.95,611394.0,99.4851,100.1976,96.7008,97.4507,611394.0
2023-06-22 10:00:00,103.94,106.92,103.89,105.79,833585.0,97.4414,100.2351,97.3945,99.1757,833585.0
2023-06-22 11:00:00,105.79,105.84,104.89,105.12,373669.0,99.1757,99.2226,98.332,98.5476,373669.0
2023-06-22 12:00:00,105.08,106.25,104.83,105.21,422486.0,98.5101,99.6069,98.2757,98.632,422486.0
2023-06-22 13:00:00,105.23,105.45,104.11,105.0,503462.0,98.6507,98.857,97.6007,98.4351,503462.0
2023-06-22 14:00:00,105.01,105.61,104.91,105.59,230093.0,98.4445,99.007,98.3507,98.9882,230093.0
2023-06-22 15:00:00,105.6,105.72,105.13,105.5,637931.0,98.9976,99.1101,98.557,98.9038,637931.0
2023-06-23 09:30:00,105.15,105.54,104.01,104.54,226601.0,98.5757,98.9413,97.507,98.0039,226601.0
2023-06-23 10:00:00,104.65,105.0,103.79,104.19,278112.0,98.107,98.4351,97.3008,97.6757,278112.0
2023-06-23 11:00:00,104.14,104.17,103.19,104.05,227349.0,97.6289,97.657,96.7383,97.5445,227349.0
2023-06-23 12:00:00,104.05,104.81,103.78,104.51,315496.0,97.5445,98.257,97.2914,97.9757,315496.0
2023-06-23 13:00:00,104.54,104.67,104.2,104.55,137419.0,98.0039,98.1257,97.6851,98.0132,137419.0
2023-06-23 14:00:00,104.54,104.84,104.13,104.13,233926.0,98.0039,98.2851,97.6195,97.6195,233926.0
2023-06-23 15:00:00,104.1,104.65,103.78,104.14,706671.0,97.5914,98.107,97.2914,97.6289,706671.0
2023-06-26 09:30:00,104.01,104.92,103.81,104.68,128288.0,97.507,98.3601,97.3195,98.1351,128288.0
2023-06-26 10:00:00,104.65,106.07,104.49,106.07,268037.0,98.107,99.4382,97.957,99.4382,268037.0
2023-06-26 11:00:00,106.05,106.49,105.77,106.49,220641.0,99.4194,99.8319,99.157,99.8319,220641.0
2023-06-26 12:00:00,106.49,106.78,106.16,106.77,178891.0,99.8319,100.1038,99.5226,100.0944,178891.0
2023-06-26 13:00:00,106.79,107.34,106.69,107.23,222304.0,100.1132,100.6288,100.0194,100.5257,222304.0
2023-06-26 14:00:00,107.23,107.49,106.89,107.2,194048.0,100.5257,100.7694,100.2069,100.4975,194048.0
2023-06-26 15:00:00,107.21,107.58,107.06,107.2,420202.0,100.5069,100.8538,100.3663,100.4975,420202.0
2023-06-27 09:30:00,107.89,108.63,107.19,108.23,389950.0,101.1444,101.8381,100.4882,101.4631,389950.0
2023-06-27 10:00:00,108.29,108.52,107.58,108.48,375488.0,101.5194,101.735,100.8538,101.6975,375488.0
2023-06-27 11:00:00,108.46,108.91,108.12,108.84,315953.0,101.6788,102.1006,101.36,102.035,315953.0
2023-06-27 12:00:00,108.82,109.06,108.62,108.74,251184.0,102.0163,102.2413,101.8288,101.9413,251184.0
2023-06-27 13:00:00,108.73,109.03,108.46,108.69,227719.0,101.9319,102.2131,101.6788,101.8944,227719.0
2023-06-27 14:00:00,108.7,108.76,108.16,108.43,437592.0,101.9038,101.96,101.3975,101.6506,437592.0
2023-06-27 15:00:00,108.47,109.48,108.47,109.02,689783.0,101.6881,102.635,101.6881,102.2038,689783.0
2023-06-28 09:30:00,109.01,109.76,108.13,109.74,300424.0,102.1944,102.8975,101.3694,102.8787,300424.0
2023-06-28 10:00:00,109.73,109.95,108.65,108.91,367009.0,102.8694,103.0756,101.8569,102.1006,367009.0
2023-06-28 11:00:00,108.96,109.39,108.89,109.14,314878.0,102.1475,102.5506,102.0819,102.3163,314878.0
2023-06-28 12:00:00,109.15,109.79,108.85,108.96,402046.0,102.3256,102.9256,102.0444,102.1475,402046.0
2023-06-28 13:00:00,108.98,109.64,108.92,109.63,200486.0,102.1663,102.785,102.11,102.7756,200486.0
2023-06-28 14:00:00,109.59,109.87,109.27,109.3,214674.0,102.7381,103.0006,102.4381,102.4662,214674.0
2023-06-28 15:00:00,109.33,109.63,109.01,109.6,560654.0,102.4944,102.7756,102.1944,102.7475,560654.0
2023-06-29 09:30:00,109.2,110.46,108.68,109.77,153101.0,102.3725,103.5537,101.885,102.9069,153101.0
2023-06-29 10:00:00,109.69,110.12,109.47,109.81,303257.0,102.8319,103.235,102.6256,102.9444,303257.0
2023-06-29 11:00:00,109.83,110.01,109.06,109.86,177880.0,102.9631,103.1319,102.2413,102.9912,177880.0
2023-06-29 12:00:00,109.91,111.77,109.91,111.65,338526.0,103.0381,104.7818,103.0381,104.6693,338526.0
2023-06-29 13:00:00,111.66,111.91,110.87,111.0,302241.0,104.6787,104.9131,103.9381,104.06,302241.0
2023-06-29 14:00:00,111.0,111.55,110.66,111.48,163720.0,104.06,104.5756,103.7412,104.5099,163720.0
2023-06-29 15:00:00,111.51,111.92,111.03,111.91,384370.0,104.5381,104.9224,104.0881,104.9131,384370.0
2023-06-30 09:30:00,113.4,114.43,112.84,113.63,292851.0,106.3099,107.2755,105.7849,106.5255,292851.0
2023-06-30 10:00:00,113.59,114.02,112.82,113.39,276152.0,106.488,106.8911,105.7662,106.3005,276152.0
2023-06-30 11:00:00,113.4,113.52,112.33,113.25,171171.0,106.3099,106.4224,105.3068,106.1693,171171.0
2023-06-30 12:00:00,113.3,113.39,112.87,113.08,226500.0,106.2162,106.3005,105.813,106.0099,226500.0
2023-06-30 13:00:00,113.09,113.3,112.78,112.81,146907.0,106.0193,106.2162,105.7287,105.7568,146907.0
2023-06-30 14:00:00,112.83,113.12,112.4,112.84,291528.0,105.7755,106.0474,105.3724,105.7849,291528.0
2023-06-30 15:00:00,112.84,114.05,112.75,113.85,779433.0,105.7849,106.9193,105.7005,106.7318,779433.0
2023-07-03 09:30:00,113.75,114.55,112.84,114.43,159786.0,106.638,107.388,105.7849,107.2755,159786.0
2023-07-03 10:00:00,114.5,115.49,114.26,114.99,279172.0,107.3411,108.2692,107.1161,107.8005,279172.0
2023-07-03 11:00:00,115.02,115.49,114.8,115.25,231286.0,107.8286,108.2692,107.6224,108.0442,231286.0
2023-07-03 12:00:00,115.22,115.52,114.77,115.14,248990.0,108.0161,108.2974,107.5942,107.9411,248990.0
2023-07-05 09:30:00,114.98,115.86,114.06,115.65,273849.0,107.7911,108.6161,106.9286,108.4192,273849.0
2023-07-05 10:00:00,115.64,116.26,114.49,116.05,318589.0,108.4099,108.9911,107.3318,108.7942,318589.0
2023-07-05 11:00:00,116.04,116.15,115.28,115.88,179075.0,108.7848,108.888,108.0724,108.6348,179075.0
2023-07-05 12:00:00,115.88,116.03,115.53,115.86,171204.0,108.6348,108.7755,108.3067,108.6161,171204.0
2023-07-05 13:00:00,115.88,115.97,115.42,115.73,186437.0,108.6348,108.7192,108.2036,108.4942,186437.0
2023-07-05 14:00:00,115.77,115.8,115.15,115.8,232942.0,108.5317,108.5599,107.9505,108.5599,232942.0
2023-07-05 15:00:00,115.81,116.11,115.23,115.29,501578.0,108.5692,108.8505,108.0255,108.0817,501578.0
2023-07-06 09:30:00,113.31,113.85,112.38,113.58,217835.0,106.2255,106.7318,105.3537,106.4787,217835.0
2023-07-06 10:00:00,113.47,113.84,113.09,113.49,203474.0,106.3755,106.7224,106.0193,106.3943,203474.0
2023-07-06 11:00:00,113.43,114.52,113.3,114.31,136688.0,106.338,107.3599,106.2162,107.163,136688.0
2023-07-06 12:00:00,114.38,114.74,114.26,114.36,155788.0,107.2286,107.5661,107.1161,107.2099,155788.0
2023-07-06 13:00:00,114.37,114.83,114.07,114.65,209061.0,107.2193,107.6505,106.938,107.4818,209061.0
2023-07-06 14:00:00,114.65,114.85,113.93,114.13,133351.0,107.4818,107.6692,106.8068,106.9943,133351.0
2023-07-06 15:00:00,114.14,114.59,113.95,114.49,339236.0,107.0036,107.4255,106.8255,107.3318,339236.0
2023-07-07 09:30:00,114.0,114.67,113.38,114.35,216006.0,106.8724,107.5005,106.2912,107.2005,216006.0
2023-07-07 10:00:00,114.41,114.95,113.85,114.77,216950.0,107.2568,107.763,106.7318,107.5942,216950.0
2023-07-07 11:00:00,114.73,114.77,114.12,114.27,98433.0,107.5567,107.5942,106.9849,107.1255,98433.0
2023-07-07 12:00:00,114.24,114.5,114.11,114.38,108978.0,107.0974,107.3411,106.9755,107.2286,108978.0
2023-07-07 13:00:00,114.41,114.71,114.11,114.17,111741.0,107.2568,107.538,106.9755,107.0318,111741.0
2023-07-07 14:00:00,114.24,114.33,113.98,114.12,129959.0,107.0974,107.1818,106.8536,106.9849,129959.0
2023-07-07 15:00:00,114.14,114.24,113.69,113.81,387424.0,107.0036,107.0974,106.5818,106.6943,387424.0
2023-07-10 09:30:00,113.73,114.62,113.2,114.51,95126.0,106.6193,107.4536,106.1224,107.3505,95126.0
2023-07-10 10:00:00,114.45,114.49,113.46,113.5,178625.0,107.2943,107.3318,106.3662,106.4037,178625.0
2023-07-10 11:00:00,113.5,113.99,113.46,113.99,172340.0,106.4037,106.863,106.3662,106.863,172340.0
2023-07-10 12:00:00,114.04,114.2,113.75,113.85,101518.0,106.9099,107.0599,106.638,106.7318,101518.0
2023-07-10 13:00:00,113.85,114.57,113.85,114.54,105273.0,106.7318,107.4068,106.7318,107.3786,105273.0
2023-07-10 14:00:00,114.52,114.61,114.07,114.24,191230.0,107.3599,107.4443,106.938,107.0974,191230.0
2023-07-10 15:00:00,114.24,114.33,113.81,114.0,480151.0,107.0974,107.1818,106.6943,106.8724,480151.0
2023-07-11 09:30:00,114.82,115.35,114.14,115.04,130134.0,107.6411,108.138,107.0036,107.8474,130134.0
2023-07-11 10:00:00,115.09,116.41,115.08,116.39,227108.0,107.8942,109.1317,107.8849,109.113,227108.0
2023-07-11 11:00:00,116.39,117.29,116.11,117.04,337237.0,109.113,109.9567,108.8505,109.7223,337237.0
2023-07-11 12:00:00,117.04,117.11,116.31,116.38,115026.0,109.7223,109.7879,109.038,109.1036,115026.0
2023-07-11 13:00:00,116.39,116.47,115.75,115.85,134023.0,109.113,109.188,108.513,108.6067,134023.0
2023-07-11 14:00:00,115.85,116.03,115.47,115.82,268440.0,108.6067,108.7755,108.2505,108.5786,268440.0
2023-07-11 15:00:00,115.86,116.63,115.64,116.42,526258.0,108.6161,109.338,108.4099,109.1411,526258.0
2023-07-12 09:30:00,118.16,118.45,117.2,117.96,169092.0,110.7723,111.0442,109.8723,110.5848,169092.0
2023-07-12 10:00:00,117.97,118.01,117.51,117.6,165934.0,110.5942,110.6317,110.1629,110.2473,165934.0
2023-07-12 11:00:00,117.63,118.24,117.23,117.32,184339.0,110.2754,110.8473,109.9004,109.9848,184339.0
2023-07-12 12:00:00,117.29,118.22,117.21,117.73,224421.0,109.9567,110.8285,109.8817,110.3692,224421.0
2023-07-12 13:00:00,117.79,117.91,117.56,117.7,345085.0,110.4254,110.5379,110.2098,110.3411,345085.0
2023-07-12 14:00:00,117.72,118.21,117.7,117.93,242618.0,110.3598,110.8192,110.3411,110.5567,242618.0
2023-07-12 15:00:00,117.94,118.26,117.63,117.81,538172.0,110.5661,110.866,110.2754,110.4442,538172.0
2023-07-13 09:30:00,118.38,118.4,116.67,116.98,97795.0,110.9785,110.9973,109.3755,109.6661,97795.0
2023-07-13 10:00:00,117.01,117.56,116.66,116.89,174616.0,109.6942,110.2098,109.3661,109.5817,174616.0
2023-07-13 11:00:00,116.95,117.78,116.91,117.51,103858.0,109.6379,110.4161,109.6004,110.1629,103858.0
2023-07-13 12:00:00,117.53,118.06,117.33,117.77,140886.0,110.1817,110.6785,109.9942,110.4067,140886.0
2023-07-13 13:00:00,117.82,117.96,117.53,117.85,88443.0,110.4536,110.5848,110.1817,110.4817,88443.0
2023-07-13 14:00:00,117.86,118.09,117.69,117.96,162443.0,110.4911,110.7067,110.3317,110.5848,162443.0
2023-07-13 15:00:00,117.97,118.55,117.53,118.25,485548.0,110.5942,111.1379,110.1817,110.8567,485548.0
2023-07-14 09:30:00,117.51,118.11,117.11,117.63,99235.0,110.1629,110.7254,109.7879,110.2754,99235.0
2023-07-14 10:00:00,117.57,118.45,117.27,118.01,276790.0,110.2192,111.0442,109.9379,110.6317,276790.0
2023-07-14 11:00:00,118.11,118.32,117.72,118.08,153675.0,110.7254,110.9223,110.3598,110.6973,153675.0
2023-07-14 12:00:00,118.07,118.27,117.81,118.02,150733.0,110.6879,110.8754,110.4442,110.641,150733.0
2023-07-14 13:00:00,118.03,118.63,117.95,118.39,210563.0,110.6504,111.2129,110.5754,110.9879,210563.0
2023-07-14 14:00:00,118.42,118.67,118.11,118.61,140896.0,111.016,111.2504,110.7254,111.1942,140896.0
2023-07-14 15:00:00,118.64,118.64,118.13,118.32,425915.0,111.2223,111.2223,110.7442,110.9223,425915.0
2023-07-17 09:30:00,118.0,118.6,117.09,118.6,151271.0,110.6223,111.1848,109.7692,111.1848,151271.0
2023-07-17 10:00:00,118.6,118.6,117.56,117.92,198715.0,111.1848,111.1848,110.2098,110.5473,198715.0
2023-07-17 11:00:00,117.88,118.12,117.48,118.09,124343.0,110.5098,110.7348,110.1348,110.7067,124343.0
2023-07-17 12:00:00,118.05,119.17,117.96,118.98,167353.0,110.6692,111.7191,110.5848,111.541,167353.0
2023-07-17 13:00:00,118.98,119.12,118.73,119.07,185032.0,111.541,111.6723,111.3067,111.6254,185032.0
2023-07-17 14:00:00,119.07,119.07,118.07,118.41,175383.0,111.6254,111.6254,110.6879,111.0067,175383.0
2023-07-17 15:00:00,118.39,118.57,118.14,118.21,342474.0,110.9879,111.1567,110.7535,110.8192,342474.0
2023-07-18 09:30:00,118.41,118.61,117.34,117.76,229697.0,111.0067,111.1942,110.0036,110.3973,229697.0
2023-07-18 10:00:00,117.86,118.23,117.51,118.05,194280.0,110.4911,110.8379,110.1629,110.6692,194280.0
2023-07-18 11:00:00,118.05,118.11,117.0,117.25,218289.0,110.6692,110.7254,109.6848,109.9192,218289.0
2023-07-18 12:00:00,117.28,117.34,116.37,116.37,222560.0,109.9473,110.0036,109.0942,109.0942,222560.0
2023-07-18 13:00:00,116.38,116.58,115.62,116.17,210670.0,109.1036,109.2911,108.3911,108.9067,210670.0
2023-07-18 14:00:00,116.11,117.07,115.96,116.73,306539.0,108.8505,109.7504,108.7098,109.4317,306539.0
2023-07-18 15:00:00,116.73,117.34,116.37,117.3,689959.0,109.4317,110.0036,109.0942,109.9661,689959.0
2023-07-19 09:30:00,118.04,119.5,118.04,118.66,153497.0,110.6598,112.0285,110.6598,111.241,153497.0
2023-07-19 10:00:00,118.73,119.0,118.4,118.71,183779.0,111.3067,111.5598,110.9973,111.2879,183779.0
2023-07-19 11:00:00,118.71,119.16,118.48,118.78,139999.0,111.2879,111.7098,111.0723,111.3535,139999.0
2023-07-19 12:00:00,118.77,119.42,118.57,119.4,114301.0,111.3442,111.9535,111.1567,111.9348,114301.0
2023-07-19 13:00:00,119.4,120.5,119.36,120.36,162054.0,111.9348,112.966,111.8973,112.8347,162054.0
2023-07-19 14:00:00,120.38,121.64,120.21,121.52,306741.0,112.8535,114.0347,112.6941,113.9222,306741.0
2023-07-19 15:00:00,121.49,122.09,121.12,121.17,596821.0,113.8941,114.4566,113.5472,113.5941,596821.0
2023-07-20 09:30:00,120.3,120.5,118.27,118.67,125817.0,112.7785,112.966,110.8754,111.2504,125817.0
2023-07-20 10:00:00,118.59,118.97,117.78,118.58,398927.0,111.1754,111.5317,110.4161,111.166,398927.0
2023-07-20 11:00:00,118.53,118.87,117.83,118.87,216109.0,111.1192,111.4379,110.4629,111.4379,216109.0
2023-07-20 12:00:00,118.87,119.05,118.6,118.69,183442.0,111.4379,111.6067,111.1848,111.2692,183442.0
2023-07-20 13:00:00,118.69,119.29,118.44,119.1,283446.0,111.2692,111.8316,111.0348,111.6535,283446.0
2023-07-20 14:00:00,119.09,119.11,118.28,118.64,288629.0,111.6441,111.6629,110.8848,111.2223,288629.0
2023-07-20 15:00:00,118.64,119.17,118.6,118.76,411711.0,111.2223,111.7191,111.1848,111.3348,411711.0
2023-07-21 09:30:00,119.12,120.0,118.71,120.0,185948.0,111.6723,112.4973,111.2879,112.4973,185948.0
2023-07-21 10:00:00,120.01,120.45,119.52,119.75,379359.0,112.5066,112.9191,112.0473,112.2629,379359.0
2023-07-21 11:00:00,119.74,120.42,119.66,119.98,299434.0,112.2535,112.891,112.1785,112.4785,299434.0
2023-07-21 12:00:00,119.92,120.09,119.53,119.83,107329.0,112.4223,112.5816,112.0566,112.3379,107329.0
2023-07-21 13:00:00,119.86,120.48,119.79,120.3,198118.0,112.366,112.9472,112.3004,112.7785,198118.0
2023-07-21 14:00:00,120.3,121.08,120.18,120.87,226264.0,112.7785,113.5097,112.666,113.3129,226264.0
2023-07-21 15:00:00,120.86,120.96,120.01,120.15,625758.0,113.3035,113.3972,112.5066,112.6379,625758.0
2023-07-24 09:30:00,120.77,122.99,120.25,121.72,228112.0,113.2191,115.3003,112.7316,114.1097,228112.0
2023-07-24 10:00:00,121.72,122.7,121.54,121.85,279992.0,114.1097,115.0284,113.941,114.2316,279992.0
2023-07-24 11:00:00,121.9,122.21,121.68,122.18,196734.0,114.2785,114.5691,114.0722,114.541,196734.0
2023-07-24 12:00:00,122.18,122.53,121.95,122.28,212487.0,114.541,114.8691,114.3253,114.6347,212487.0
2023-07-24 13:00:00,122.31,122.7,122.2,122.44,157092.0,114.6628,115.0284,114.5597,114.7847,157092.0
2023-07-24 14:00:00,122.42,123.14,122.23,123.1,192436.0,114.7659,115.4409,114.5878,115.4034,192436.0
2023-07-24 15:00:00,123.09,123.21,122.54,123.12,473174.0,115.3941,115.5066,114.8784,115.4222,473174.0
2023-07-25 09:30:00,122.32,122.55,121.29,121.29,66813.0,114.6722,114.8878,113.7066,113.7066,66813.0
2023-07-25 10:00:00,121.35,122.2,120.91,121.39,243207.0,113.7628,114.5597,113.3504,113.8003,243207.0
2023-07-25 11:00:00,121.37,121.98,121.15,121.86,148945.0,113.7816,114.3535,113.5754,114.241,148945.0
2023-07-25 12:00:00,121.84,121.97,121.23,121.61,147468.0,114.2222,114.3441,113.6504,114.0066,147468.0
2023-07-25 13:00:00,121.59,121.69,121.32,121.5,106134.0,113.9878,114.0816,113.7347,113.9035,106134.0
2023-07-25 14:00:00,121.48,121.74,121.04,121.11,116133.0,113.8847,114.1285,113.4722,113.5379,116133.0
2023-07-25 15:00:00,121.13,121.55,120.59,120.62,397601.0,113.5566,113.9503,113.0504,113.0785,397601.0
2023-07-26 09:30:00,121.1,121.21,119.67,120.3,195801.0,113.5285,113.6316,112.1879,112.7785,195801.0
2023-07-26 10:00:00,120.3,120.39,119.17,119.41,375363.0,112.7785,112.8629,111.7191,111.9441,375363.0
2023-07-26 11:00:00,119.4,119.9,118.95,119.51,541213.0,111.9348,112.4035,111.5129,112.0379,541213.0
2023-07-26 12:00:00,119.53,119.63,118.89,118.93,303136.0,112.0566,112.1504,111.4567,111.4942,303136.0
2023-07-26 13:00:00,118.89,118.98,118.03,118.07,186302.0,111.4567,111.541,110.6504,110.6879,186302.0
2023-07-26 14:00:00,118.03,118.4,117.67,118.2,215836.0,110.6504,110.9973,110.3129,110.8098,215836.0
2023-07-26 15:00:00,118.16,118.7,117.65,118.67,564135.0,110.7723,111.2785,110.2942,111.2504,564135.0
2023-07-27 09:30:00,119.86,120.07,118.11,118.33,286660.0,112.366,112.5629,110.7254,110.9317,286660.0
2023-07-27 10:00:00,118.37,118.52,116.87,116.99,367124.0,110.9692,111.1098,109.563,109.6754,367124.0
2023-07-27 11:00:00,117.04,117.76,116.87,117.66,199108.0,109.7223,110.3973,109.563,110.3036,199108.0
2023-07-27 12:00:00,117.69,117.81,117.22,117.62,154674.0,110.3317,110.4442,109.8911,110.2661,154674.0
2023-07-27 13:00:00,117.63,117.79,116.87,117.24,241133.0,110.2754,110.4254,109.563,109.9098,241133.0
2023-07-27 14:00:00,117.21,117.31,116.11,116.18,235079.0,109.8817,109.9754,108.8505,108.9161,235079.0
2023-07-27 15:00:00,116.16,116.6,114.94,115.21,801115.0,108.8973,109.3098,107.7536,108.0067,801115.0
2023-07-28 09:30:00,123.22,126.8,121.83,124.34,799418.0,115.5159,118.8721,114.2128,116.5659,799418.0
2023-07-28 10:00:00,124.35,124.87,121.55,122.8,893151.0,116.5753,117.0628,113.9503,115.1222,893151.0
2023-07-28 11:00:00,122.75,123.6,122.06,123.25,375673.0,115.0753,115.8722,114.4285,115.5441,375673.0
2023-07-28 12:00:00,123.29,123.64,122.53,122.9,284034.0,115.5816,115.9097,114.8691,115.2159,284034.0
2023-07-28 13:00:00,122.87,123.53,121.69,122.13,283588.0,115.1878,115.8065,114.0816,114.4941,283588.0
2023-07-28 14:00:00,122.1,122.82,121.88,122.66,262361.0,114.466,115.1409,114.2597,114.9909,262361.0
2023-07-28 15:00:00,122.7,123.37,122.59,122.81,692435.0,115.0284,115.6566,114.9253,115.1316,692435.0
2023-07-31 09:30:00,122.78,122.78,120.45,121.11,208332.0,115.1034,115.1034,112.9191,113.5379,208332.0
2023-07-31 10:00:00,121.11,124.46,121.03,123.69,474999.0,113.5379,116.6784,113.4629,115.9565,474999.0
2023-07-31 11:00:00,123.7,124.25,123.2,124.2,183626.0,115.9659,116.4815,115.4972,116.4347,183626.0
2023-07-31 12:00:00,124.18,125.08,123.98,124.39,179041.0,116.4159,117.2596,116.2284,116.6128,179041.0
2023-07-31 13:00:00,124.36,124.47,123.86,124.18,189035.0,116.5847,116.6878,116.1159,116.4159,189035.0
2023-07-31 14:00:00,124.2,124.21,122.81,122.84,209010.0,116.4347,116.444,115.1316,115.1597,209010.0
2023-07-31 15:00:00,122.85,125.14,122.8,124.66,982953.0,115.1691,117.3159,115.1222,116.8659,982953.0
2023-08-01 09:30:00,124.04,125.03,123.82,124.07,192555.0,116.2847,117.2128,116.0784,116.3128,192555.0
2023-08-01 10:00:00,123.91,124.51,123.52,123.72,190488.0,116.1628,116.7253,115.7972,115.9847,190488.0
2023-08-01 11:00:00,123.76,123.82,122.65,123.25,229139.0,116.0222,116.0784,114.9816,115.5441,229139.0
2023-08-01 12:00:00,123.27,123.43,122.85,122.9,117798.0,115.5628,115.7128,115.1691,115.2159,117798.0
2023-08-01 13:00:00,122.87,123.08,122.45,122.61,128450.0,115.1878,115.3847,114.7941,114.9441,128450.0
2023-08-01 14:00:00,122.68,123.09,122.6,122.84,107257.0,115.0097,115.3941,114.9347,115.1597,107257.0
2023-08-01 15:00:00,122.88,123.93,122.85,123.41,626436.0,115.1972,116.1815,115.1691,115.6941,626436.0
2023-08-02 09:30:00,122.46,124.35,122.28,124.25,127334.0,114.8034,116.5753,114.6347,116.4815,127334.0
2023-08-02 10:00:00,124.19,124.5,123.49,123.76,225870.0,116.4253,116.7159,115.769,116.0222,225870.0
2023-08-02 11:00:00,123.76,124.09,123.32,123.82,162398.0,116.0222,116.3315,115.6097,116.0784,162398.0
2023-08-02 12:00:00,123.89,124.73,123.73,124.61,178382.0,116.144,116.9315,115.994,116.819,178382.0
2023-08-02 13:00:00,124.61,124.63,123.38,123.42,161371.0,116.819,116.8378,115.6659,115.7034,161371.0
2023-08-02 14:00:00,123.44,123.79,122.97,123.5,156864.0,115.7222,116.0503,115.2816,115.7784,156864.0
2023-08-02 15:00:00,123.55,123.73,122.95,123.36,520143.0,115.8253,115.994,115.2628,115.6472,520143.0
2023-08-03 09:30:00,122.02,122.3,118.46,119.06,184772.0,114.391,114.6535,111.0535,111.616,184772.0
2023-08-03 10:00:00,118.87,120.41,118.69,119.55,432068.0,111.4379,112.8816,111.2692,112.0754,432068.0
2023-08-03 11:00:00,119.51,120.56,118.85,119.04,355404.0,112.0379,113.0222,111.4192,111.5973,355404.0
2023-08-03 12:00:00,119.01,121.05,119.0,120.88,216544.0,111.5692,113.4816,111.5598,113.3222,216544.0
2023-08-03 13:00:00,120.88,121.33,120.54,121.21,171645.0,113.3222,113.7441,113.0035,113.6316,171645.0
2023-08-03 14:00:00,121.24,121.56,120.76,121.47,158669.0,113.6597,113.9597,113.2097,113.8753,158669.0
2023-08-03 15:00:00,121.47,121.59,120.62,120.83,408827.0,113.8753,113.9878,113.0785,113.2754,408827.0
2023-08-04 09:30:00,121.02,123.16,120.43,121.91,165210.0,113.4535,115.4597,112.9004,114.2878,165210.0
2023-08-04 10:00:00,122.08,122.95,121.58,122.41,169360.0,114.4472,115.2628,113.9785,114.7566,169360.0
2023-08-04 11:00:00,122.44,122.54,121.63,121.63,122542.0,114.7847,114.8784,114.0253,114.0253,122542.0
2023-08-04 12:00:00,121.63,122.48,121.51,122.35,163456.0,114.0253,114.8222,113.9128,114.7003,163456.0
2023-08-04 13:00:00,122.32,122.41,121.01,121.05,111562.0,114.6722,114.7566,113.4441,113.4816,111562.0
2023-08-04 14:00:00,121.02,121.05,120.03,120.29,167345.0,113.4535,113.4816,112.5254,112.7691,167345.0
2023-08-04 15:00:00,120.3,120.71,119.83,119.96,369339.0,112.7785,113.1629,112.3379,112.4598,369339.0
2023-08-07 09:30:00,120.23,120.68,119.85,120.18,106212.0,112.7129,113.1347,112.3566,112.666,106212.0
2023-08-07 10:00:00,120.13,121.08,119.83,120.68,141528.0,112.6191,113.5097,112.3379,113.1347,141528.0
2023-08-07 11:00:00,120.66,121.36,120.66,120.7,108083.0,113.116,113.7722,113.116,113.1535,108083.0
2023-08-07 12:00:00,120.7,121.36,120.53,121.36,190355.0,113.1535,113.7722,112.9941,113.7722,190355.0
2023-08-07 13:00:00,121.4,121.7,121.14,121.55,70636.0,113.8097,114.091,113.566,113.9503,70636.0
2023-08-07 14:00:00,121.57,121.68,120.88,120.89,113080.0,113.9691,114.0722,113.3222,113.3316,113080.0
2023-08-07 15:00:00,120.91,121.23,120.81,120.91,352056.0,113.3504,113.6504,113.2566,113.3504,352056.0
2023-08-08 09:30:00,119.88,120.18,119.3,119.58,54121.0,112.3848,112.666,111.841,112.1035,54121.0
2023-08-08 10:00:00,119.52,119.62,118.53,118.54,118707.0,112.0473,112.141,111.1192,111.1285,118707.0
2023-08-08 11:00:00,118.53,119.47,117.92,119.04,225744.0,111.1192,112.0004,110.5473,111.5973,225744.0
2023-08-08 12:00:00,119.01,119.33,118.73,118.84,71808.0,111.5692,111.8691,111.3067,111.4098,71808.0
2023-08-08 13:00:00,118.83,118.95,118.38,118.49,97444.0,111.4004,111.5129,110.9785,111.0817,97444.0
2023-08-08 14:00:00,118.49,119.1,118.32,118.99,103408.0,111.0817,111.6535,110.9223,111.5504,103408.0
2023-08-08 15:00:00,118.99,119.38,118.91,119.09,507910.0,111.5504,111.916,111.4754,111.6441,507910.0
2023-08-09 09:30:00,118.63,119.06,118.12,118.95,41380.0,111.2129,111.616,110.7348,111.5129,41380.0
2023-08-09 10:00:00,118.96,119.68,118.78,119.03,124540.0,111.5223,112.1973,111.3535,111.5879,124540.0
2023-08-09 11:00:00,119.03,119.4,118.27,118.5,114530.0,111.5879,111.9348,110.8754,111.091,114530.0
2023-08-09 12:00:00,118.41,118.86,118.25,118.83,119231.0,111.0067,111.4285,110.8567,111.4004,119231.0
2023-08-09 13:00:00,118.75,119.98,118.75,119.79,63516.0,111.3254,112.4785,111.3254,112.3004,63516.0
2023-08-09 14:00:00,119.74,119.92,119.16,119.22,110040.0,112.2535,112.4223,111.7098,111.766,110040.0
2023-08-09 15:00:00,119.16,119.76,118.83,119.31,250580.0,111.7098,112.2723,111.4004,111.8504,250580.0
2023-08-10 09:30:00,120.2,120.88,119.69,120.4,92057.0,112.6847,113.3222,112.2066,112.8722,92057.0
2023-08-10 10:00:00,120.55,121.58,120.39,121.0,93318.0,113.0129,113.9785,112.8629,113.4347,93318.0
2023-08-10 11:00:00,121.0,122.29,120.86,121.71,90126.0,113.4347,114.6441,113.3035,114.1003,90126.0
2023-08-10 12:00:00,121.69,121.69,120.57,120.69,78565.0,114.0816,114.0816,113.0316,113.1441,78565.0
2023-08-10 13:00:00,120.79,121.02,120.16,120.21,56026.0,113.2379,113.4535,112.6473,112.6941,56026.0
2023-08-10 14:00:00,120.17,121.0,120.14,120.82,69263.0,112.6566,113.4347,112.6285,113.266,69263.0
2023-08-10 15:00:00,120.8,120.9,120.4,120.76,194262.0,113.2472,113.341,112.8722,113.2097,194262.0
2023-08-11 09:30:00,119.53,120.48,119.47,119.97,78314.0,112.0566,112.9472,112.0004,112.4691,78314.0
2023-08-11 10:00:00,120.13,120.4,119.49,119.58,85053.0,112.6191,112.8722,112.0191,112.1035,85053.0
2023-08-11 11:00:00,119.59,119.66,119.0,119.63,77599.0,112.1129,112.1785,111.5598,112.1504,77599.0
2023-08-11 12:00:00,119.72,120.06,119.56,119.7,80489.0,112.2348,112.5535,112.0848,112.216,80489.0
2023-08-11 13:00:00,119.73,119.89,119.43,119.68,77861.0,112.2441,112.3941,111.9629,112.1973,77861.0
2023-08-11 14:00:00,119.66,120.23,119.66,120.21,66559.0,112.1785,112.7129,112.1785,112.6941,66559.0
2023-08-11 15:00:00,120.19,120.35,120.03,120.33,214904.0,112.6754,112.8254,112.5254,112.8066,214904.0
2023-08-14 09:30:00,119.84,120.26,119.31,119.93,108767.0,112.3473,112.741,111.8504,112.4316,108767.0
2023-08-14 10:00:00,119.99,122.28,119.96,122.19,210019.0,112.4879,114.6347,112.4598,114.5503,210019.0
2023-08-14 11:00:00,122.22,122.39,121.62,121.82,95388.0,114.5785,114.7378,114.016,114.2035,95388.0
2023-08-14 12:00:00,121.85,122.2,121.47,121.97,68482.0,114.2316,114.5597,113.8753,114.3441,68482.0
2023-08-14 13:00:00,121.93,122.15,121.74,121.94,72802.0,114.3066,114.5128,114.1285,114.316,72802.0
2023-08-14 14:00:00,121.94,121.94,121.55,121.8,53558.0,114.316,114.316,113.9503,114.1847,53558.0
2023-08-14 15:00:00,121.82,122.23,121.39,121.51,330008.0,114.2035,114.5878,113.8003,113.9128,330008.0
2023-08-15 09:30:00,120.45,121.61,120.2,121.39,42375.0,112.9191,114.0066,112.6847,113.8003,42375.0
2023-08-15 10:00:00,121.22,122.36,121.0,122.31,189037.0,113.641,114.7097,113.4347,114.6628,189037.0
2023-08-15 11:00:00,122.31,122.66,121.64,122.3,187700.0,114.6628,114.9909,114.0347,114.6535,187700.0
2023-08-15 12:00:00,122.29,122.4,121.64,121.88,90183.0,114.6441,114.7472,114.0347,114.2597,90183.0
2023-08-15 13:00:00,121.88,122.34,121.76,121.79,51020.0,114.2597,114.691,114.1472,114.1753,51020.0
2023-08-15 14:00:00,121.79,122.09,121.5,122.09,55676.0,114.1753,114.4566,113.9035,114.4566,55676.0
2023-08-15 15:00:00,122.14,122.25,121.4,121.63,196801.0,114.5035,114.6066,113.8097,114.0253,196801.0
2023-08-16 09:30:00,121.98,122.53,121.61,122.5,37648.0,114.3535,114.8691,114.0066,114.8409,37648.0
2023-08-16 10:00:00,122.5,122.5,121.42,122.21,94140.0,114.8409,114.8409,113.8285,114.5691,94140.0
2023-08-16 11:00:00,122.26,122.55,121.98,122.03,89889.0,114.616,114.8878,114.3535,114.4003,89889.0
2023-08-16 12:00:00,122.05,122.21,121.48,121.8,135367.0,114.4191,114.5691,113.8847,114.1847,135367.0
2023-08-16 13:00:00,121.76,121.86,121.02,121.4,143092.0,114.1472,114.241,113.4535,113.8097,143092.0
2023-08-16 14:00:00,121.37,122.05,121.19,121.79,110196.0,113.7816,114.4191,113.6129,114.1753,110196.0
2023-08-16 15:00:00,121.79,121.79,121.1,121.15,324722.0,114.1753,114.1753,113.5285,113.5754,324722.0
2023-08-17 09:30:00,121.23,122.41,121.18,122.04,75126.0,113.6504,114.7566,113.6035,114.4097,75126.0
2023-08-17 10:00:00,122.04,122.75,121.68,122.75,119517.0,114.4097,115.0753,114.0722,115.0753,119517.0
2023-08-17 11:00:00,122.8,123.09,122.5,122.64,125000.0,115.1222,115.3941,114.8409,114.9722,125000.0
2023-08-17 12:00:00,122.62,123.07,122.21,122.98,121965.0,114.9534,115.3753,114.5691,115.2909,121965.0
2023-08-17 13:00:00,122.98,123.15,122.27,122.63,222705.0,115.2909,115.4503,114.6253,114.9628,222705.0
2023-08-17 14:00:00,122.63,122.9,122.49,122.72,161961.0,114.9628,115.2159,114.8316,115.0472,161961.0
2023-08-17 15:00:00,122.7,122.89,121.82,121.85,415017.0,115.0284,115.2066,114.2035,114.2316,415017.0
2023-08-18 09:30:00,120.48,121.89,120.01,121.66,109035.0,112.9472,114.2691,112.5066,114.0535,109035.0
2023-08-18 10:00:00,121.63,121.82,121.08,121.58,90488.0,114.0253,114.2035,113.5097,113.9785,90488.0
2023-08-18 11:00:00,121.64,121.79,121.37,121.7,69934.0,114.0347,114.1753,113.7816,114.091,69934.0
2023-08-18 12:00:00,121.81,121.98,121.58,121.8,43733.0,114.1941,114.3535,113.9785,114.1847,43733.0
2023-08-18 13:00:00,121.77,121.81,121.27,121.73,45336.0,114.1566,114.1941,113.6879,114.1191,45336.0
2023-08-18 14:00:00,121.72,121.79,121.5,121.62,63125.0,114.1097,114.1753,113.9035,114.016,63125.0
2023-08-18 15:00:00,121.62,121.85,121.17,121.39,243681.0,114.016,114.2316,113.5941,113.8003,243681.0
2023-08-21 09:30:00,121.34,122.3,121.28,122.21,61048.0,113.7535,114.6535,113.6972,114.5691,61048.0
2023-08-21 10:00:00,122.22,122.23,120.36,120.55,113255.0,114.5785,114.5878,112.8347,113.0129,113255.0
2023-08-21 11:00:00,120.56,120.56,119.45,119.73,152717.0,113.0222,113.0222,111.9816,112.2441,152717.0
2023-08-21 12:00:00,119.68,120.12,119.38,120.09,81211.0,112.1973,112.6098,111.916,112.5816,81211.0
2023-08-21 13:00:00,120.09,120.91,120.04,120.7,79871.0,112.5816,113.3504,112.5348,113.1535,79871.0
2023-08-21 14:00:00,120.73,121.19,120.5,121.02,103986.0,113.1816,113.6129,112.966,113.4535,103986.0
2023-08-21 15:00:00,121.06,121.3,120.66,120.95,292210.0,113.491,113.716,113.116,113.3879,292210.0
2023-08-22 09:30:00,122.26,123.05,121.69,123.01,114521.0,114.616,115.3566,114.0816,115.3191,114521.0
2023-08-22 10:00:00,122.93,123.15,122.47,122.67,149597.0,115.2441,115.4503,114.8128,115.0003,149597.0
2023-08-22 11:00:00,122.7,123.32,122.52,123.01,108482.0,115.0284,115.6097,114.8597,115.3191,108482.0
2023-08-22 12:00:00,123.03,123.56,122.73,123.39,125790.0,115.3378,115.8347,115.0566,115.6753,125790.0
2023-08-22 13:00:00,123.43,123.66,123.22,123.5,103539.0,115.7128,115.9284,115.5159,115.7784,103539.0
2023-08-22 14:00:00,123.53,124.0,123.27,124.0,86812.0,115.8065,116.2472,115.5628,116.2472,86812.0
2023-08-22 15:00:00,124.0,124.42,123.69,123.72,328492.0,116.2472,116.6409,115.9565,115.9847,328492.0
2023-08-23 09:30:00,124.43,125.25,123.73,123.79,83093.0,116.6503,117.419,115.994,116.0503,83093.0
2023-08-23 10:00:00,123.82,125.15,123.82,124.94,195983.0,116.0784,117.3253,116.0784,117.1284,195983.0
2023-08-23 11:00:00,124.94,125.31,124.6,125.31,116345.0,117.1284,117.4753,116.8096,117.4753,116345.0
2023-08-23 12:00:00,125.24,125.75,125.22,125.48,80142.0,117.4096,117.8877,117.3909,117.6346,80142.0
2023-08-23 13:00:00,125.49,125.91,125.25,125.91,115084.0,117.644,118.0377,117.419,118.0377,115084.0
2023-08-23 14:00:00,125.9,125.98,125.53,125.74,111249.0,118.0284,118.1034,117.6815,117.8784,111249.0
2023-08-23 15:00:00,125.76,126.1,125.56,125.77,429135.0,117.8971,118.2159,117.7096,117.9065,429135.0
2023-08-24 09:30:00,126.7,130.79,126.51,130.28,484377.0,118.7784,122.6126,118.6002,122.1345,484377.0
2023-08-24 10:00:00,130.28,130.95,129.35,129.82,422596.0,122.1345,122.7626,121.2627,121.7033,422596.0
2023-08-24 11:00:00,129.83,129.83,127.94,128.12,304472.0,121.7127,121.7127,119.9408,120.1096,304472.0
2023-08-24 12:00:00,128.07,128.56,127.91,128.25,155498.0,120.0627,120.5221,119.9127,120.2314,155498.0
2023-08-24 13:00:00,128.25,128.3,127.4,127.46,170523.0,120.2314,120.2783,119.4346,119.4908,170523.0
2023-08-24 14:00:00,127.46,128.11,127.26,128.05,173195.0,119.4908,120.1002,119.3033,120.0439,173195.0
2023-08-24 15:00:00,128.05,128.33,127.43,127.46,361420.0,120.0439,120.3064,119.4627,119.4908,361420.0
2023-08-25 09:30:00,126.15,127.2,124.95,125.68,136364.0,118.2627,119.2471,117.1378,117.8221,136364.0
2023-08-25 10:00:00,125.66,126.69,124.78,125.17,163852.0,117.8034,118.769,116.9784,117.344,163852.0
2023-08-25 11:00:00,125.17,126.29,125.17,125.9,131463.0,117.344,118.394,117.344,118.0284,131463.0
2023-08-25 12:00:00,125.85,126.4,125.83,126.13,121699.0,117.9815,118.4971,117.9627,118.244,121699.0
2023-08-25 13:00:00,126.15,126.25,125.44,125.84,51502.0,118.2627,118.3565,117.5971,117.9721,51502.0
2023-08-25 14:00:00,125.82,126.66,125.74,126.48,73659.0,117.9534,118.7409,117.8784,118.5721,73659.0
2023-08-25 15:00:00,126.51,126.82,125.65,125.96,356979.0,118.6002,118.8908,117.794,118.0846,356979.0
2023-08-28 09:30:00,126.57,127.42,125.68,126.76,61280.0,118.6565,119.4533,117.8221,118.8346,61280.0
2023-08-28 10:00:00,126.76,127.38,126.66,126.89,188275.0,118.8346,119.4158,118.7409,118.9565,188275.0
2023-08-28 11:00:00,126.92,127.31,126.6,126.85,81604.0,118.9846,119.3502,118.6846,118.919,81604.0
2023-08-28 12:00:00,126.92,127.5,126.71,127.43,63625.0,118.9846,119.5283,118.7877,119.4627,63625.0
2023-08-28 13:00:00,127.42,127.77,127.07,127.09,62279.0,119.4533,119.7815,119.1252,119.144,62279.0
2023-08-28 14:00:00,127.08,127.46,126.79,127.27,73748.0,119.1346,119.4908,118.8627,119.3127,73748.0
2023-08-28 15:00:00,127.28,127.36,126.85,127.14,329899.0,119.3221,119.3971,118.919,119.1908,329899.0
2023-08-29 09:30:00,127.18,127.62,126.39,127.27,75328.0,119.2283,119.6408,118.4877,119.3127,75328.0
2023-08-29 10:00:00,127.33,129.44,127.32,128.51,139177.0,119.369,121.347,119.3596,120.4752,139177.0
2023-08-29 11:00:00,128.53,129.48,128.23,129.33,88864.0,120.4939,121.3845,120.2127,121.2439,88864.0
2023-08-29 12:00:00,129.35,130.02,129.31,129.98,108530.0,121.2627,121.8908,121.2252,121.8533,108530.0
2023-08-29 13:00:00,129.98,130.23,129.71,129.75,59622.0,121.8533,122.0876,121.6002,121.6377,59622.0
2023-08-29 14:00:00,129.77,129.91,129.31,129.52,88633.0,121.6564,121.7877,121.2252,121.422,88633.0
2023-08-29 15:00:00,129.47,130.43,129.31,130.37,228597.0,121.3752,122.2751,121.2252,122.2189,228597.0
2023-08-30 09:30:00,130.22,131.61,129.84,131.28,78800.0,122.0783,123.3814,121.722,123.072,78800.0
2023-08-30 10:00:00,131.26,131.76,130.91,131.6,157803.0,123.0532,123.522,122.7251,123.372,157803.0
2023-08-30 11:00:00,131.58,131.69,131.07,131.32,203910.0,123.3532,123.4564,122.8751,123.1095,203910.0
2023-08-30 12:00:00,131.31,131.44,130.83,131.25,66379.0,123.1001,123.222,122.6501,123.0439,66379.0
2023-08-30 13:00:00,131.29,131.97,131.16,131.51,83402.0,123.0814,123.7189,122.9595,123.2876,83402.0
2023-08-30 14:00:00,131.51,131.78,131.09,131.67,85529.0,123.2876,123.5407,122.8939,123.4376,85529.0
2023-08-30 15:00:00,131.67,131.81,131.45,131.64,246771.0,123.4376,123.5689,123.2314,123.4095,246771.0
2023-08-31 09:30:00,131.68,132.25,130.98,131.63,85268.0,123.447,123.9813,122.7908,123.4001,85268.0
2023-08-31 10:00:00,131.66,131.7,131.19,131.31,65936.0,123.4282,123.4657,122.9876,123.1001,65936.0
2023-08-31 11:00:00,131.31,131.51,130.95,131.37,121371.0,123.1001,123.2876,122.7626,123.1564,121371.0
2023-08-31 12:00:00,131.35,131.88,131.21,131.47,77703.0,123.1376,123.6345,123.0064,123.2501,77703.0
2023-08-31 13:00:00,131.44,131.83,131.44,131.69,80783.0,123.222,123.5876,123.222,123.4564,80783.0
2023-08-31 14:00:00,131.74,131.93,131.43,131.81,97929.0,123.5032,123.6814,123.2126,123.5689,97929.0
2023-08-31 15:00:00,131.82,132.09,131.71,131.76,280748.0,123.5782,123.8314,123.4751,123.522,280748.0
2023-09-01 09:30:00,132.62,132.81,131.77,132.4,70818.0,124.3282,124.5063,123.5314,124.122,70818.0
2023-09-01 10:00:00,132.31,133.39,132.31,132.57,66498.0,124.0376,125.0501,124.0376,124.2813,66498.0
2023-09-01 11:00:00,132.54,132.67,131.67,131.74,90090.0,124.2532,124.3751,123.4376,123.5032,90090.0
2023-09-01 12:00:00,131.75,131.75,131.18,131.43,75744.0,123.5126,123.5126,122.9782,123.2126,75744.0
2023-09-01 13:00:00,131.52,131.65,131.14,131.38,66293.0,123.297,123.4189,122.9407,123.1657,66293.0
2023-09-01 14:00:00,131.39,131.59,131.23,131.37,62017.0,123.1751,123.3626,123.0251,123.1564,62017.0
2023-09-01 15:00:00,131.39,132.22,131.36,132.11,188008.0,123.1751,123.9532,123.147,123.8501,188008.0
2023-09-05 09:30:00,131.98,132.05,130.38,131.0,93902.0,123.7282,123.7939,122.2283,122.8095,93902.0
2023-09-05 10:00:00,130.99,131.9,130.93,131.81,75271.0,122.8001,123.6532,122.7439,123.5689,75271.0
2023-09-05 11:00:00,131.8,131.89,130.6,130.8,105625.0,123.5595,123.6439,122.4345,122.622,105625.0
2023-09-05 12:00:00,130.82,131.65,130.82,131.21,99910.0,122.6408,123.4189,122.6408,123.0064,99910.0
2023-09-05 13:00:00,131.21,131.21,130.32,130.54,96361.0,123.0064,123.0064,122.172,122.3783,96361.0
2023-09-05 14:00:00,130.56,130.56,130.1,130.27,189730.0,122.397,122.397,121.9658,122.1251,189730.0
2023-09-05 15:00:00,130.25,130.79,129.84,130.71,376662.0,122.1064,122.6126,121.722,122.5376,376662.0
2023-09-06 09:30:00,129.95,131.42,129.84,131.36,127517.0,121.8252,123.2032,121.722,123.147,127517.0
2023-09-06 10:00:00,131.25,131.25,130.17,130.57,108982.0,123.0439,123.0439,122.0314,122.4064,108982.0
2023-09-06 11:00:00,130.53,130.65,129.83,130.15,73762.0,122.3689,122.4814,121.7127,122.0126,73762.0
2023-09-06 12:00:00,130.0,130.08,129.05,129.27,75497.0,121.872,121.947,120.9814,121.1877,75497.0
2023-09-06 13:00:00,129.24,129.63,129.19,129.5,68146.0,121.1595,121.5252,121.1127,121.4033,68146.0
2023-09-06 14:00:00,129.49,130.2,129.43,130.14,86196.0,121.3939,122.0595,121.3377,122.0033,86196.0
2023-09-06 15:00:00,130.12,130.35,129.82,129.98,290961.0,121.9845,122.2001,121.7033,121.8533,290961.0
2023-09-07 09:30:00,129.85,130.87,129.55,130.37,88491.0,121.7314,122.6876,121.4502,122.2189,88491.0
2023-09-07 10:00:00,130.37,131.0,130.0,130.97,102273.0,122.2189,122.8095,121.872,122.7814,102273.0
2023-09-07 11:00:00,130.93,131.81,130.79,131.73,58648.0,122.7439,123.5689,122.6126,123.4939,58648.0
2023-09-07 12:00:00,131.81,132.19,131.69,131.94,39510.0,123.5689,123.9251,123.4564,123.6907,39510.0
2023-09-07 13:00:00,131.93,132.13,131.62,131.86,53579.0,123.6814,123.8689,123.3907,123.6157,53579.0
2023-09-07 14:00:00,131.87,131.96,131.32,131.52,107199.0,123.6251,123.7095,123.1095,123.297,107199.0
2023-09-07 15:00:00,131.5,131.94,131.4,131.78,321784.0,123.2782,123.6907,123.1845,123.5407,321784.0
2023-09-08 09:30:00,131.99,132.17,131.35,131.93,33209.0,123.7376,123.9064,123.1376,123.6814,33209.0
2023-09-08 10:00:00,131.91,132.05,131.52,131.84,95865.0,123.6626,123.7939,123.297,123.597,95865.0
2023-09-08 11:00:00,131.77,131.87,130.62,130.68,53985.0,123.5314,123.6251,122.4533,122.5095,53985.0
2023-09-08 12:00:00,130.66,130.71,130.09,130.31,131350.0,122.4908,122.5376,121.9564,122.1626,131350.0
2023-09-08 13:00:00,130.31,130.45,129.9,130.06,114750.0,122.1626,122.2939,121.7783,121.9283,114750.0
2023-09-08 14:00:00,130.06,130.31,129.89,130.1,73576.0,121.9283,122.1626,121.7689,121.9658,73576.0
2023-09-08 15:00:00,130.09,130.48,129.9,129.96,330665.0,121.9564,122.322,121.7783,121.8345,330665.0
2023-09-11 09:30:00,130.82,131.19,129.68,129.87,62764.0,122.6408,122.9876,121.572,121.7502,62764.0
2023-09-11 10:00:00,129.77,131.09,129.65,130.43,150455.0,121.6564,122.8939,121.5439,122.2751,150455.0
2023-09-11 11:00:00,130.43,130.63,129.86,130.49,175336.0,122.2751,122.4626,121.7408,122.3314,175336.0
2023-09-11 12:00:00,130.49,130.79,130.39,130.72,169955.0,122.3314,122.6126,122.2376,122.547,169955.0
2023-09-11 13:00:00,130.75,131.19,130.67,130.95,61191.0,122.5751,122.9876,122.5001,122.7626,61191.0
2023-09-11 14:00:00,130.94,131.04,130.66,130.76,67026.0,122.7533,122.847,122.4908,122.5845,67026.0
2023-09-11 15:00:00,130.78,131.37,130.73,131.11,194018.0,122.6033,123.1564,122.5564,122.9126,194018.0
2023-09-12 09:30:00,130.63,131.43,130.47,130.89,65223.0,122.4626,123.2126,122.3126,122.7064,65223.0
2023-09-12 10:00:00,130.86,131.1,130.57,130.69,104540.0,122.6783,122.9033,122.4064,122.5189,104540.0
2023-09-12 11:00:00,130.72,131.82,130.7,131.69,142153.0,122.547,123.5782,122.5283,123.4564,142153.0
2023-09-12 12:00:00,131.72,131.89,131.5,131.51,65460.0,123.4845,123.6439,123.2782,123.2876,65460.0
2023-09-12 13:00:00,131.58,131.89,131.48,131.86,113433.0,123.3532,123.6439,123.2595,123.6157,113433.0
2023-09-12 14:00:00,131.9,131.9,131.28,131.33,93966.0,123.6532,123.6532,123.072,123.1189,93966.0
2023-09-12 15:00:00,131.34,131.5,130.9,130.94,284474.0,123.1282,123.2782,122.7158,122.7533,284474.0
2023-09-13 09:30:00,130.71,131.06,130.04,130.59,61364.0,122.5376,122.8658,121.9095,122.4251,61364.0
2023-09-13 10:00:00,130.63,130.7,128.94,129.34,173628.0,122.4626,122.5283,120.8783,121.2533,173628.0
2023-09-13 11:00:00,129.38,129.82,128.91,129.13,71681.0,121.2908,121.7033,120.8502,121.0564,71681.0
2023-09-13 12:00:00,129.09,129.09,128.41,128.75,96521.0,121.0189,121.0189,120.3814,120.7002,96521.0
2023-09-13 13:00:00,128.72,129.17,128.2,128.34,143654.0,120.6721,121.0939,120.1846,120.3158,143654.0
2023-09-13 14:00:00,128.34,128.51,127.94,128.25,152957.0,120.3158,120.4752,119.9408,120.2314,152957.0
2023-09-13 15:00:00,128.26,128.29,127.54,128.21,435563.0,120.2408,120.2689,119.5658,120.1939,435563.0
2023-09-14 09:30:00,128.53,129.4,128.33,129.21,109783.0,121.6381,122.4615,121.4488,122.2816,109783.0
2023-09-14 10:00:00,129.3,129.66,128.75,129.11,105993.0,122.3668,122.7075,121.8463,122.187,105993.0
2023-09-14 11:00:00,129.11,129.58,128.63,128.93,73521.0,122.187,122.6318,121.7327,122.0167,73521.0
2023-09-14 12:00:00,128.85,129.2,128.81,129.05,93697.0,121.9409,122.2722,121.9031,122.1302,93697.0
2023-09-14 13:00:00,129.06,129.29,128.82,129.25,97820.0,122.1397,122.3573,121.9126,122.3195,97820.0
2023-09-14 14:00:00,129.26,129.52,129.21,129.39,90231.0,122.329,122.575,122.2816,122.452,90231.0
2023-09-14 15:00:00,129.42,129.85,128.39,128.51,530912.0,122.4804,122.8873,121.5056,121.6192,530912.0
2023-09-15 09:30:00,128.24,128.97,127.45,128.48,402190.0,121.3637,122.0545,120.616,121.5908,402190.0
2023-09-15 10:00:00,128.54,129.29,128.46,128.68,118567.0,121.6476,122.3573,121.5719,121.7801,118567.0
2023-09-15 11:00:00,128.66,129.45,128.11,129.39,226225.0,121.7611,122.5088,121.2406,122.452,226225.0
2023-09-15 12:00:00,129.39,129.71,129.01,129.12,142198.0,122.452,122.7548,122.0924,122.1965,142198.0
2023-09-15 13:00:00,129.15,129.22,128.41,129.22,129915.0,122.2249,122.2911,121.5245,122.2911,129915.0
2023-09-15 14:00:00,129.22,129.35,128.97,129.25,133214.0,122.2911,122.4141,122.0545,122.3195,133214.0
2023-09-15 15:00:00,129.23,129.39,128.42,128.75,455630.0,122.3006,122.452,121.534,121.8463,455630.0
2023-09-18 09:30:00,128.45,128.95,127.04,127.65,58110.0,121.5624,122.0356,120.228,120.8053,58110.0
2023-09-18 10:00:00,127.58,129.38,127.58,129.36,150258.0,120.739,122.4425,120.739,122.4236,150258.0
2023-09-18 11:00:00,129.32,129.56,129.06,129.16,104531.0,122.3857,122.6129,122.1397,122.2343,104531.0
2023-09-18 12:00:00,129.17,129.55,129.02,129.47,102552.0,122.2438,122.6034,122.1018,122.5277,102552.0
2023-09-18 13:00:00,129.44,129.71,129.35,129.4,29655.0,122.4993,122.7548,122.4141,122.4615,29655.0
2023-09-18 14:00:00,129.39,129.6,128.56,128.6,177090.0,122.452,122.6507,121.6665,121.7043,177090.0
2023-09-18 15:00:00,128.58,128.68,127.77,128.0,378380.0,121.6854,121.7801,120.9189,121.1365,378380.0
2023-09-19 09:30:00,127.54,128.67,127.26,128.19,85057.0,120.7012,121.7706,120.4362,121.3163,85057.0
2023-09-19 10:00:00,128.19,128.35,127.26,127.66,113233.0,121.3163,121.4678,120.4362,120.8148,113233.0
2023-09-19 11:00:00,127.61,127.71,126.83,126.96,62155.0,120.7674,120.8621,120.0293,120.1523,62155.0
2023-09-19 12:00:00,126.95,127.16,126.65,127.16,39746.0,120.1428,120.3416,119.8589,120.3416,39746.0
2023-09-19 13:00:00,127.16,127.59,127.12,127.41,50673.0,120.3416,120.7485,120.3037,120.5782,50673.0
2023-09-19 14:00:00,127.41,127.71,127.18,127.3,73895.0,120.5782,120.8621,120.3605,120.4741,73895.0
2023-09-19 15:00:00,127.26,127.58,126.63,126.99,278696.0,120.4362,120.739,119.84,120.1807,278696.0
2023-09-20 09:30:00,129.01,129.74,128.41,129.16,140113.0,122.0924,122.7832,121.5245,122.2343,140113.0
2023-09-20 10:00:00,129.26,129.62,128.67,129.03,142625.0,122.329,122.6697,121.7706,122.1113,142625.0
2023-09-20 11:00:00,129.06,129.11,128.6,129.07,69314.0,122.1397,122.187,121.7043,122.1491,69314.0
2023-09-20 12:00:00,129.07,129.41,128.89,129.08,74848.0,122.1491,122.4709,121.9788,122.1586,74848.0
2023-09-20 13:00:00,129.07,129.23,128.72,128.94,63478.0,122.1491,122.3006,121.8179,122.0261,63478.0
2023-09-20 14:00:00,128.85,129.27,128.26,128.71,67695.0,121.9409,122.3384,121.3826,121.8084,67695.0
2023-09-20 15:00:00,128.67,128.74,127.8,128.07,571052.0,121.7706,121.8368,120.9472,121.2028,571052.0
2023-09-21 09:30:00,126.67,126.79,125.23,125.5,84953.0,119.8778,119.9914,118.5151,118.7706,84953.0
2023-09-21 10:00:00,125.56,126.28,125.17,125.46,192918.0,118.8274,119.5087,118.4583,118.7327,192918.0
2023-09-21 11:00:00,125.41,125.93,124.88,125.82,136206.0,118.6854,119.1775,118.1838,119.0734,136206.0
2023-09-21 12:00:00,125.83,125.91,124.68,124.71,186856.0,119.0829,119.1586,117.9945,118.0229,186856.0
2023-09-21 13:00:00,124.7,125.09,124.33,124.75,83559.0,118.0135,118.3826,117.6633,118.0608,83559.0
2023-09-21 14:00:00,124.75,125.12,124.51,124.78,152505.0,118.0608,118.4109,117.8337,118.0892,152505.0
2023-09-21 15:00:00,124.75,124.85,123.82,123.94,390960.0,118.0608,118.1554,117.1807,117.2942,390960.0
2023-09-22 09:30:00,124.4,124.8,123.61,124.26,110163.0,117.7296,118.1081,116.9819,117.5971,110163.0
2023-09-22 10:00:00,124.14,125.35,123.85,125.13,117925.0,117.4835,118.6286,117.209,118.4204,117925.0
2023-09-22 11:00:00,125.16,126.43,124.92,125.44,150225.0,118.4488,119.6507,118.2217,118.7138,150225.0
2023-09-22 12:00:00,125.39,125.9,124.97,125.29,91080.0,118.6665,119.1491,118.269,118.5718,91080.0
2023-09-22 13:00:00,125.3,125.32,124.05,124.21,85277.0,118.5813,118.6002,117.3983,117.5497,85277.0
2023-09-22 14:00:00,124.21,124.25,123.07,123.19,139947.0,117.5497,117.5876,116.4709,116.5844,139947.0
2023-09-22 15:00:00,123.19,123.74,122.89,123.24,356983.0,116.5844,117.1049,116.3005,116.6318,356983.0
2023-09-25 09:30:00,122.84,123.96,122.63,123.89,75943.0,116.2532,117.3131,116.0545,117.2469,75943.0
2023-09-25 10:00:00,123.89,123.89,122.53,122.72,93543.0,117.2469,117.2469,115.9598,116.1396,93543.0
2023-09-25 11:00:00,122.74,123.83,122.41,123.57,79377.0,116.1586,117.1901,115.8463,116.9441,79377.0
2023-09-25 12:00:00,123.54,123.91,123.41,123.87,53248.0,116.9157,117.2658,116.7926,117.228,53248.0
2023-09-25 13:00:00,123.85,123.94,123.31,123.4,61851.0,117.209,117.2942,116.698,116.7832,61851.0
2023-09-25 14:00:00,123.42,123.68,123.16,123.22,71778.0,116.8021,117.0482,116.556,116.6128,71778.0
2023-09-25 15:00:00,123.2,123.67,122.86,123.58,201058.0,116.5939,117.0387,116.2721,116.9535,201058.0
2023-09-26 09:30:00,122.63,122.65,121.52,121.58,65718.0,116.0545,116.0734,115.004,115.0608,65718.0
2023-09-26 10:00:00,121.54,121.77,120.58,121.22,172243.0,115.0229,115.2406,114.1144,114.7201,172243.0
2023-09-26 11:00:00,121.33,121.42,120.28,120.5,73645.0,114.8242,114.9093,113.8305,114.0387,73645.0
2023-09-26 12:00:00,120.46,120.48,119.69,120.2,118827.0,114.0008,114.0197,113.2721,113.7548,118827.0
2023-09-26 13:00:00,120.17,120.59,119.91,120.01,102360.0,113.7264,114.1239,113.4803,113.575,102360.0
2023-09-26 14:00:00,119.98,120.05,119.68,119.86,85373.0,113.5466,113.6128,113.2626,113.433,85373.0
2023-09-26 15:00:00,119.88,120.12,119.52,119.78,317993.0,113.4519,113.6791,113.1112,113.3573,317993.0
2023-09-27 09:30:00,120.45,120.59,119.69,119.89,97371.0,113.9914,114.1239,113.2721,113.4614,97371.0
2023-09-27 10:00:00,119.97,120.16,118.42,118.55,160987.0,113.5371,113.7169,112.0702,112.1932,160987.0
2023-09-27 11:00:00,118.54,118.68,117.57,117.82,225485.0,112.1838,112.3163,111.2658,111.5024,225485.0
2023-09-27 12:00:00,117.84,117.89,116.91,116.99,197032.0,111.5213,111.5686,110.6412,110.7169,197032.0
2023-09-27 13:00:00,116.98,117.15,116.42,116.99,189307.0,110.7074,110.8683,110.1775,110.7169,189307.0
2023-09-27 14:00:00,116.98,117.88,116.61,117.6,287497.0,110.7074,111.5592,110.3573,111.2942,287497.0
2023-09-27 15:00:00,117.6,118.05,116.7,116.9,593535.0,111.2942,111.72,110.4424,110.6317,593535.0
2023-09-28 09:30:00,116.5,117.66,116.4,117.61,151847.0,110.2532,111.351,110.1585,111.3036,151847.0
2023-09-28 10:00:00,117.55,118.38,117.0,118.32,200124.0,111.2469,112.0324,110.7264,111.9756,200124.0
2023-09-28 11:00:00,118.32,118.52,117.78,117.93,183482.0,111.9756,112.1648,111.4645,111.6065,183482.0
2023-09-28 12:00:00,117.91,118.24,117.34,117.61,157440.0,111.5876,111.8999,111.0481,111.3036,157440.0
2023-09-28 13:00:00,117.64,118.22,117.6,118.02,117753.0,111.332,111.8809,111.2942,111.6917,117753.0
2023-09-28 14:00:00,118.01,118.37,117.73,118.16,112873.0,111.6822,112.0229,111.4172,111.8242,112873.0
2023-09-28 15:00:00,118.2,118.71,118.14,118.54,329380.0,111.862,112.3447,111.8052,112.1838,329380.0
2023-09-29 09:30:00,121.99,123.18,121.33,122.21,222318.0,115.4488,116.575,114.8242,115.657,222318.0
2023-09-29 10:00:00,122.27,122.67,121.01,122.41,233873.0,115.7138,116.0923,114.5213,115.8463,233873.0
2023-09-29 11:00:00,122.42,122.43,121.25,121.35,127170.0,115.8557,115.8652,114.7485,114.8431,127170.0
2023-09-29 12:00:00,121.38,121.55,120.82,120.93,76534.0,114.8715,115.0324,114.3415,114.4456,76534.0
2023-09-29 13:00:00,120.93,121.03,120.02,120.02,93543.0,114.4456,114.5403,113.5844,113.5844,93543.0
2023-09-29 14:00:00,120.04,121.42,119.96,121.34,84001.0,113.6033,114.9093,113.5276,114.8336,84001.0
2023-09-29 15:00:00,121.39,121.55,120.67,121.13,313966.0,114.881,115.0324,114.1996,114.6349,313966.0
2023-10-02 09:30:00,120.35,121.53,120.05,121.09,89169.0,113.8967,115.0134,113.6128,114.597,89169.0
2023-10-02 10:00:00,121.0,121.4,119.48,119.58,207074.0,114.5119,114.8904,113.0734,113.168,207074.0
2023-10-02 11:00:00,119.58,120.0,118.35,118.52,102525.0,113.168,113.5655,112.004,112.1648,102525.0
2023-10-02 12:00:00,118.52,118.52,117.42,117.48,108017.0,112.1648,112.1648,111.1238,111.1806,108017.0
2023-10-02 13:00:00,117.46,117.99,117.18,117.28,173873.0,111.1617,111.6633,110.8967,110.9913,173873.0
2023-10-02 14:00:00,117.25,117.85,116.75,116.99,131110.0,110.9629,111.5308,110.4898,110.7169,131110.0
2023-10-02 15:00:00,116.99,118.29,116.81,118.19,459669.0,110.7169,111.9472,110.5465,111.8525,459669.0
2023-10-03 09:30:00,117.37,118.19,117.04,118.16,75418.0,111.0765,111.8525,110.7642,111.8242,75418.0
2023-10-03 10:00:00,118.1,118.14,115.05,115.35,288868.0,111.7674,111.8052,108.8809,109.1648,288868.0
2023-10-03 11:00:00,115.34,115.56,114.68,115.24,108653.0,109.1554,109.3636,108.5308,109.0607,108653.0
2023-10-03 12:00:00,115.3,115.78,115.15,115.26,88697.0,109.1175,109.5718,108.9755,109.0797,88697.0
2023-10-03 13:00:00,115.31,115.71,115.08,115.13,60949.0,109.127,109.5055,108.9093,108.9566,60949.0
2023-10-03 14:00:00,115.09,115.37,114.83,115.15,129721.0,108.9188,109.1838,108.6727,108.9755,129721.0
2023-10-03 15:00:00,115.15,115.52,115.0,115.17,420505.0,108.9755,109.3257,108.8336,108.9945,420505.0
2023-10-04 09:30:00,116.08,116.53,115.33,115.7,94353.0,109.8557,110.2816,109.1459,109.4961,94353.0
2023-10-04 10:00:00,115.54,115.82,114.67,114.78,127157.0,109.3446,109.6096,108.5213,108.6254,127157.0
2023-10-04 11:00:00,114.7,116.87,114.64,116.87,202363.0,108.5497,110.6033,108.4929,110.6033,202363.0
2023-10-04 12:00:00,116.86,117.28,116.51,116.81,115879.0,110.5939,110.9913,110.2626,110.5465,115879.0
2023-10-04 13:00:00,116.83,117.25,116.65,116.87,95069.0,110.5655,110.9629,110.3951,110.6033,95069.0
2023-10-04 14:00:00,116.91,117.41,116.67,116.92,116238.0,110.6412,111.1144,110.414,110.6506,116238.0
2023-10-04 15:00:00,116.94,117.69,116.85,117.5,293957.0,110.6696,111.3794,110.5844,111.1995,293957.0
2023-10-05 09:30:00,117.56,117.83,116.64,117.39,46016.0,111.2563,111.5118,110.3857,111.0954,46016.0
2023-10-05 10:00:00,117.29,117.93,116.04,116.34,135356.0,111.0008,111.6065,109.8178,110.1017,135356.0
2023-10-05 11:00:00,116.28,116.88,115.75,116.38,145787.0,110.045,110.6128,109.5434,110.1396,145787.0
2023-10-05 12:00:00,116.35,117.15,116.22,116.88,133798.0,110.1112,110.8683,109.9882,110.6128,133798.0
2023-10-05 13:00:00,116.88,117.14,116.56,117.0,95285.0,110.6128,110.8588,110.3099,110.7264,95285.0
2023-10-05 14:00:00,117.01,117.92,117.0,117.76,59021.0,110.7358,111.597,110.7264,111.4456,59021.0
2023-10-05 15:00:00,117.76,117.86,117.17,117.7,216027.0,111.4456,111.5402,110.8872,111.3888,216027.0
2023-10-06 09:30:00,116.21,116.32,114.53,114.97,101571.0,109.9787,110.0828,108.3888,108.8052,101571.0
2023-10-06 10:00:00,115.03,116.25,114.5,115.14,139418.0,108.862,110.0166,108.3604,108.9661,139418.0
2023-10-06 11:00:00,115.14,117.65,115.08,117.65,130698.0,108.9661,111.3415,108.9093,111.3415,130698.0
2023-10-06 12:00:00,117.72,118.15,116.96,117.09,213470.0,111.4077,111.8147,110.6885,110.8115,213470.0
2023-10-06 13:00:00,117.17,117.94,116.87,117.4,135446.0,110.8872,111.6159,110.6033,111.1049,135446.0
2023-10-06 14:00:00,117.42,118.23,117.28,117.61,98265.0,111.1238,111.8904,110.9913,111.3036,98265.0
2023-10-06 15:00:00,117.57,117.78,117.25,117.36,211638.0,111.2658,111.4645,110.9629,111.067,211638.0
2023-10-09 09:30:00,116.24,117.12,115.56,116.84,39985.0,110.0071,110.8399,109.3636,110.5749,39985.0
2023-10-09 10:00:00,116.8,116.95,116.2,116.51,81050.0,110.5371,110.679,109.9692,110.2626,81050.0
2023-10-09 11:00:00,116.47,117.69,116.36,117.49,79781.0,110.2248,111.3794,110.1207,111.1901,79781.0
2023-10-09 12:00:00,117.5,118.08,117.23,117.59,148350.0,111.1995,111.7484,110.944,111.2847,148350.0
2023-10-09 13:00:00,117.59,118.87,117.48,118.83,111620.0,111.2847,112.4961,111.1806,112.4582,111620.0
2023-10-09 14:00:00,118.83,119.44,118.47,119.36,78053.0,112.4582,113.0355,112.1175,112.9598,78053.0
2023-10-09 15:00:00,119.36,119.4,118.73,119.05,300992.0,112.9598,112.9977,112.3636,112.6664,300992.0
2023-10-10 09:30:00,118.51,119.99,118.51,119.76,90126.0,112.1554,113.556,112.1554,113.3384,90126.0
2023-10-10 10:00:00,119.91,121.15,119.69,121.05,135354.0,113.4803,114.6538,113.2721,114.5592,135354.0
2023-10-10 11:00:00,120.97,122.29,120.97,122.01,143701.0,114.4835,115.7327,114.4835,115.4677,143701.0
2023-10-10 12:00:00,121.88,122.32,121.8,122.15,37608.0,115.3447,115.7611,115.269,115.6002,37608.0
2023-10-10 13:00:00,122.12,122.12,121.2,121.29,46123.0,115.5718,115.5718,114.7011,114.7863,46123.0
2023-10-10 14:00:00,121.28,121.28,120.39,120.49,71425.0,114.7769,114.7769,113.9346,114.0292,71425.0
2023-10-10 15:00:00,120.49,120.81,120.24,120.45,252268.0,114.0292,114.3321,113.7926,113.9914,252268.0
2023-10-11 09:30:00,121.99,123.12,121.95,122.86,87339.0,115.4488,116.5182,115.4109,116.2721,87339.0
2023-10-11 10:00:00,122.73,122.92,121.79,122.49,166223.0,116.1491,116.3289,115.2595,115.922,166223.0
2023-10-11 11:00:00,122.5,122.93,121.93,122.5,176536.0,115.9314,116.3384,115.392,115.9314,176536.0
2023-10-11 12:00:00,122.46,122.67,121.85,122.27,143444.0,115.8936,116.0923,115.3163,115.7138,143444.0
2023-10-11 13:00:00,122.24,122.86,122.0,122.73,143805.0,115.6854,116.2721,115.4582,116.1491,143805.0
2023-10-11 14:00:00,122.82,124.02,122.77,123.87,160639.0,116.2343,117.3699,116.187,117.228,160639.0
2023-10-11 15:00:00,123.83,124.49,123.82,124.41,336105.0,117.1901,117.8147,117.1807,117.739,336105.0
2023-10-12 09:30:00,124.42,125.13,123.4,123.59,144572.0,117.7485,118.4204,116.7832,116.963,144572.0
2023-10-12 10:00:00,123.48,124.28,123.38,124.17,196475.0,116.8589,117.616,116.7642,117.5119,196475.0
2023-10-12 11:00:00,124.15,125.33,124.06,125.1,127378.0,117.493,118.6097,117.4078,118.392,127378.0
2023-10-12 12:00:00,125.18,125.58,125.08,125.16,75755.0,118.4677,118.8463,118.3731,118.4488,75755.0
2023-10-12 13:00:00,125.14,125.23,123.57,123.61,219640.0,118.4299,118.5151,116.9441,116.9819,219640.0
2023-10-12 14:00:00,123.63,124.0,123.15,123.89,198723.0,117.0008,117.351,116.5466,117.2469,198723.0
2023-10-12 15:00:00,123.9,124.62,123.89,124.44,335145.0,117.2564,117.9378,117.2469,117.7674,335145.0
2023-10-13 09:30:00,124.8,125.87,124.15,124.72,62019.0,118.1081,119.1207,117.493,118.0324,62019.0
2023-10-13 10:00:00,124.95,125.19,123.22,123.3,178872.0,118.2501,118.4772,116.6128,116.6885,178872.0
2023-10-13 11:00:00,123.31,123.41,122.34,122.43,84997.0,116.698,116.7926,115.78,115.8652,84997.0
2023-10-13 12:00:00,122.42,122.54,121.9,122.27,142420.0,115.8557,115.9693,115.3636,115.7138,142420.0
2023-10-13 13:00:00,122.29,122.67,121.96,122.57,86197.0,115.7327,116.0923,115.4204,115.9977,86197.0
2023-10-13 14:00:00,122.5,122.81,122.19,122.38,96337.0,115.9314,116.2248,115.6381,115.8179,96337.0
2023-10-13 15:00:00,122.41,122.75,122.1,122.67,185181.0,115.8463,116.168,115.5529,116.0923,185181.0
2023-10-16 09:30:00,123.48,123.99,122.37,122.68,37882.0,116.8589,117.3415,115.8084,116.1018,37882.0
2023-10-16 10:00:00,122.73,124.45,122.1,124.26,106683.0,116.1491,117.7769,115.5529,117.5971,106683.0
2023-10-16 11:00:00,124.33,124.58,123.95,124.17,34550.0,117.6633,117.8999,117.3037,117.5119,34550.0
2023-10-16 12:00:00,124.16,124.32,123.86,123.95,37512.0,117.5024,117.6538,117.2185,117.3037,37512.0
2023-10-16 13:00:00,123.97,124.53,123.69,124.49,41869.0,117.3226,117.8526,117.0576,117.8147,41869.0
2023-10-16 14:00:00,124.49,124.68,124.02,124.59,71627.0,117.8147,117.9945,117.3699,117.9094,71627.0
2023-10-16 15:00:00,124.59,124.59,123.62,123.72,221237.0,117.9094,117.9094,116.9914,117.086,221237.0
2023-10-17 09:30:00,122.52,123.87,122.47,123.3,51463.0,115.9504,117.228,115.903,116.6885,51463.0
2023-10-17 10:00:00,123.29,123.42,122.36,123.42,114980.0,116.6791,116.8021,115.7989,116.8021,114980.0
2023-10-17 11:00:00,123.38,124.12,122.93,123.98,82907.0,116.7642,117.4646,116.3384,117.3321,82907.0
2023-10-17 12:00:00,124.03,124.32,123.19,123.2,57422.0,117.3794,117.6538,116.5844,116.5939,57422.0
2023-10-17 13:00:00,123.19,123.25,121.47,121.55,135421.0,116.5844,116.6412,114.9567,115.0324,135421.0
2023-10-17 14:00:00,121.52,122.11,121.38,121.78,120250.0,115.004,115.5623,114.8715,115.25,120250.0
2023-10-17 15:00:00,121.75,123.37,121.7,123.3,195615.0,115.2217,116.7548,115.1743,116.6885,195615.0
2023-10-18 09:30:00,121.88,122.36,121.22,121.86,69832.0,115.3447,115.7989,114.7201,115.3258,69832.0
2023-10-18 10:00:00,121.88,122.44,121.1,121.24,111813.0,115.3447,115.8747,114.6065,114.739,111813.0
2023-10-18 11:00:00,121.21,121.34,120.8,120.95,84632.0,114.7106,114.8336,114.3226,114.4645,84632.0
2023-10-18 12:00:00,120.94,121.19,120.53,120.77,59826.0,114.4551,114.6917,114.0671,114.2942,59826.0
2023-10-18 13:00:00,120.76,121.54,120.69,121.43,49420.0,114.2847,115.0229,114.2185,114.9188,49420.0
2023-10-18 14:00:00,121.43,121.79,120.97,121.15,71345.0,114.9188,115.2595,114.4835,114.6538,71345.0
2023-10-18 15:00:00,121.15,121.32,120.49,120.52,213605.0,114.6538,114.8147,114.0292,114.0576,213605.0
2023-10-19 09:30:00,119.88,120.37,119.33,119.64,44539.0,113.4519,113.9156,112.9314,113.2248,44539.0
2023-10-19 10:00:00,119.6,119.8,117.91,117.98,166499.0,113.1869,113.3762,111.5876,111.6538,166499.0
2023-10-19 11:00:00,117.98,119.28,117.97,118.42,155525.0,111.6538,112.8841,111.6443,112.0702,155525.0
2023-10-19 12:00:00,118.4,119.43,117.3,118.47,264599.0,112.0513,113.0261,111.0103,112.1175,264599.0
2023-10-19 13:00:00,118.47,118.87,117.05,117.5,97423.0,112.1175,112.4961,110.7737,111.1995,97423.0
2023-10-19 14:00:00,117.5,117.73,116.56,116.57,80265.0,111.1995,111.4172,110.3099,110.3194,80265.0
2023-10-19 15:00:00,116.64,116.9,115.57,115.62,389719.0,110.3857,110.6317,109.373,109.4203,389719.0
2023-10-20 09:30:00,115.65,117.46,115.12,116.47,155004.0,109.4487,111.1617,108.9472,110.2248,155004.0
2023-10-20 10:00:00,116.45,116.59,115.61,115.89,93237.0,110.2058,110.3383,109.4109,109.6759,93237.0
2023-10-20 11:00:00,115.81,116.44,115.41,116.11,86799.0,109.6002,110.1964,109.2216,109.8841,86799.0
2023-10-20 12:00:00,116.1,116.56,115.65,116.5,63079.0,109.8746,110.3099,109.4487,110.2532,63079.0
2023-10-20 13:00:00,116.49,116.81,116.12,116.57,78473.0,110.2437,110.5465,109.8935,110.3194,78473.0
2023-10-20 14:00:00,116.58,116.66,116.19,116.24,49164.0,110.3289,110.4046,109.9598,110.0071,49164.0
2023-10-20 15:00:00,116.24,116.52,115.75,115.81,238699.0,110.0071,110.2721,109.5434,109.6002,238699.0
2023-10-23 09:30:00,114.97,116.99,113.93,116.99,212229.0,108.8052,110.7169,107.821,110.7169,212229.0
2023-10-23 10:00:00,116.87,118.14,116.58,117.94,254975.0,110.6033,111.8052,110.3289,111.6159,254975.0
2023-10-23 11:00:00,117.96,118.79,117.75,118.05,175312.0,111.6349,112.4204,111.4361,111.72,175312.0
2023-10-23 12:00:00,118.05,118.61,117.74,118.61,82919.0,111.72,112.25,111.4267,112.25,82919.0
2023-10-23 13:00:00,118.63,118.89,117.98,118.05,108480.0,112.2689,112.515,111.6538,111.72,108480.0
2023-10-23 14:00:00,118.02,118.38,117.54,118.36,96790.0,111.6917,112.0324,111.2374,112.0134,96790.0
2023-10-23 15:00:00,118.38,118.51,117.05,117.43,360184.0,112.0324,112.1554,110.7737,111.1333,360184.0
2023-10-24 09:30:00,117.8,119.5,117.63,119.38,147061.0,111.4835,113.0923,111.3226,112.9787,147061.0
2023-10-24 10:00:00,119.33,120.4,119.22,120.02,236807.0,112.9314,113.944,112.8273,113.5844,236807.0
2023-10-24 11:00:00,119.99,120.0,118.62,119.13,228570.0,113.556,113.5655,112.2595,112.7421,228570.0
2023-10-24 12:00:00,119.09,119.33,118.83,119.04,103089.0,112.7043,112.9314,112.4582,112.657,103089.0
2023-10-24 13:00:00,119.05,119.68,118.69,119.58,106404.0,112.6664,113.2626,112.3257,113.168,106404.0
2023-10-24 14:00:00,119.54,119.78,119.17,119.58,136112.0,113.1302,113.3573,112.78,113.168,136112.0
2023-10-24 15:00:00,119.61,119.77,119.35,119.47,362818.0,113.1964,113.3478,112.9503,113.0639,362818.0
2023-10-25 09:30:00,118.59,119.57,118.02,118.65,61427.0,112.2311,113.1585,111.6917,112.2879,61427.0
2023-10-25 10:00:00,118.54,118.71,117.87,118.03,129800.0,112.1838,112.3447,111.5497,111.7011,129800.0
2023-10-25 11:00:00,118.04,118.48,117.58,117.65,119051.0,111.7106,112.127,111.2753,111.3415,119051.0
2023-10-25 12:00:00,117.61,117.61,116.42,116.48,120949.0,111.3036,111.3036,110.1775,110.2342,120949.0
2023-10-25 13:00:00,116.43,117.3,116.17,117.27,153979.0,110.1869,111.0103,109.9409,110.9819,153979.0
2023-10-25 14:00:00,117.29,117.66,116.68,116.68,126957.0,111.0008,111.351,110.4235,110.4235,126957.0
2023-10-25 15:00:00,116.71,117.43,116.61,116.98,486968.0,110.4519,111.1333,110.3573,110.7074,486968.0
2023-10-26 09:30:00,117.45,119.52,116.73,119.04,236861.0,111.1522,113.1112,110.4708,112.657,236861.0
2023-10-26 10:00:00,118.95,120.49,118.61,120.14,265465.0,112.5718,114.0292,112.25,113.698,265465.0
2023-10-26 11:00:00,120.13,120.72,119.28,120.03,185508.0,113.6885,114.2469,112.8841,113.5939,185508.0
2023-10-26 12:00:00,120.03,120.12,119.16,120.01,160871.0,113.5939,113.6791,112.7705,113.575,160871.0
2023-10-26 13:00:00,119.94,120.7,119.59,120.65,126303.0,113.5087,114.228,113.1775,114.1806,126303.0
2023-10-26 14:00:00,120.66,121.58,120.26,121.51,221370.0,114.1901,115.0608,113.8115,114.9945,221370.0
2023-10-26 15:00:00,121.57,121.96,120.92,120.92,746697.0,115.0513,115.4204,114.4362,114.4362,746697.0
2023-10-27 09:30:00,121.54,126.51,121.54,122.99,420314.0,115.0229,119.7264,115.0229,116.3952,420314.0
2023-10-27 10:00:00,123.03,123.56,120.14,121.83,395781.0,116.433,116.9346,113.698,115.2974,395781.0
2023-10-27 11:00:00,121.83,122.57,121.1,122.52,160854.0,115.2974,115.9977,114.6065,115.9504,160854.0
2023-10-27 12:00:00,122.55,122.67,121.38,121.56,120039.0,115.9788,116.0923,114.8715,115.0418,120039.0
2023-10-27 13:00:00,121.54,121.72,120.59,121.56,147359.0,115.0229,115.1933,114.1239,115.0418,147359.0
2023-10-27 14:00:00,121.46,122.26,120.89,120.97,191970.0,114.9472,115.7043,114.4078,114.4835,191970.0
2023-10-27 15:00:00,120.98,122.4,120.94,122.35,426925.0,114.4929,115.8368,114.4551,115.7895,426925.0
2023-10-30 09:30:00,123.72,125.29,122.76,124.06,118295.0,117.086,118.5718,116.1775,117.4078,118295.0
2023-10-30 10:00:00,124.13,124.81,123.2,123.54,199385.0,117.474,118.1176,116.5939,116.9157,199385.0
2023-10-30 11:00:00,123.55,123.9,121.8,122.24,125495.0,116.9251,117.2564,115.269,115.6854,125495.0
2023-10-30 12:00:00,122.24,122.35,121.38,121.64,84781.0,115.6854,115.7895,114.8715,115.1175,84781.0
2023-10-30 13:00:00,121.66,123.27,121.64,123.13,135431.0,115.1365,116.6601,115.1175,116.5277,135431.0
2023-10-30 14:00:00,123.15,123.22,122.5,122.5,64914.0,116.5466,116.6128,115.9314,115.9314,64914.0
2023-10-30 15:00:00,122.55,123.01,121.99,122.09,390849.0,115.9788,116.4141,115.4488,115.5434,390849.0
2023-10-31 09:30:00,123.18,124.76,122.53,122.97,139593.0,116.575,118.0703,115.9598,116.3762,139593.0
2023-10-31 10:00:00,122.9,123.2,121.78,123.12,107545.0,116.31,116.5939,115.25,116.5182,107545.0
2023-10-31 11:00:00,123.18,123.23,122.39,123.13,80599.0,116.575,116.6223,115.8273,116.5277,80599.0
2023-10-31 12:00:00,123.2,123.56,122.74,123.41,57817.0,116.5939,116.9346,116.1586,116.7926,57817.0
2023-10-31 13:00:00,123.41,124.21,123.4,124.07,69130.0,116.7926,117.5497,116.7832,117.4173,69130.0
2023-10-31 14:00:00,124.09,124.29,123.69,124.08,76289.0,117.4362,117.6255,117.0576,117.4267,76289.0
2023-10-31 15:00:00,124.09,124.43,123.94,124.36,272468.0,117.4362,117.7579,117.2942,117.6917,272468.0
2023-11-01 09:30:00,124.43,124.8,123.42,123.59,72558.0,117.7579,118.1081,116.8021,116.963,72558.0
2023-11-01 10:00:00,123.7,124.62,123.63,124.35,98002.0,117.0671,117.9378,117.0008,117.6822,98002.0
2023-11-01 11:00:00,124.35,125.0,123.46,124.71,99490.0,117.6822,118.2974,116.84,118.0229,99490.0
2023-11-01 12:00:00,124.7,125.64,124.34,124.69,81594.0,118.0135,118.9031,117.6728,118.004,81594.0
2023-11-01 13:00:00,124.68,124.79,124.31,124.57,67511.0,117.9945,118.0986,117.6444,117.8904,67511.0
2023-11-01 14:00:00,124.56,125.44,124.14,125.1,149896.0,117.881,118.7138,117.4835,118.392,149896.0
2023-11-01 15:00:00,125.13,126.53,125.07,126.47,340240.0,118.4204,119.7453,118.3636,119.6886,340240.0
2023-11-02 09:30:00,128.47,130.32,128.11,130.04,165393.0,121.5813,123.3321,121.2406,123.0671,165393.0
2023-11-02 10:00:00,130.11,131.18,130.02,130.54,230194.0,123.1334,124.146,123.0482,123.5403,230194.0
2023-11-02 11:00:00,130.55,131.14,129.99,130.97,123638.0,123.5498,124.1082,123.0198,123.9473,123638.0
2023-11-02 12:00:00,130.93,131.19,130.25,130.98,100248.0,123.9094,124.1555,123.2659,123.9567,100248.0
2023-11-02 13:00:00,130.94,131.69,130.85,131.25,101278.0,123.9189,124.6287,123.8337,124.2123,101278.0
2023-11-02 14:00:00,131.25,131.44,130.98,131.03,111388.0,124.2123,124.3921,123.9567,124.004,111388.0
2023-11-02 15:00:00,131.03,131.24,130.11,130.24,331328.0,124.004,124.2028,123.1334,123.2564,331328.0
2023-11-03 09:30:00,132.62,134.82,132.1,134.38,125002.0,125.5088,127.5908,125.0167,127.1744,125002.0
2023-11-03 10:00:00,134.54,135.26,133.15,133.8,209839.0,127.3258,128.0072,126.0104,126.6255,209839.0
2023-11-03 11:00:00,133.79,134.75,133.26,134.63,120137.0,126.6161,127.5246,126.1145,127.411,120137.0
2023-11-03 12:00:00,134.63,135.66,134.54,135.03,120187.0,127.411,128.3858,127.3258,127.7896,120187.0
2023-11-03 13:00:00,134.99,135.13,133.99,134.26,183028.0,127.7517,127.8842,126.8053,127.0609,183028.0
2023-11-03 14:00:00,134.25,134.54,133.98,134.32,131225.0,127.0514,127.3258,126.7959,127.1176,131225.0
2023-11-03 15:00:00,134.34,134.37,132.83,132.88,460905.0,127.1366,127.165,125.7075,125.7549,460905.0
2023-11-06 09:30:00,132.31,132.32,129.75,130.32,155111.0,125.2154,125.2249,122.7927,123.3321,155111.0
2023-11-06 10:00:00,130.4,130.55,129.13,129.78,125285.0,123.4078,123.5498,122.2059,122.8211,125285.0
2023-11-06 11:00:00,129.84,129.84,128.64,129.03,177900.0,122.8779,122.8779,121.7422,122.1113,177900.0
2023-11-06 12:00:00,129.03,129.1,128.2,128.67,96528.0,122.1113,122.1775,121.3258,121.7706,96528.0
2023-11-06 13:00:00,128.67,128.73,127.97,128.24,119418.0,121.7706,121.8274,121.1081,121.3637,119418.0
2023-11-06 14:00:00,128.27,128.48,127.74,128.45,98032.0,121.392,121.5908,120.8905,121.5624,98032.0
2023-11-06 15:00:00,128.44,129.5,128.31,129.48,264980.0,121.5529,122.5561,121.4299,122.5372,264980.0
2023-11-07 09:30:00,129.5,129.51,127.96,128.79,116760.0,122.5561,122.5656,121.0987,121.8842,116760.0
2023-11-07 10:00:00,128.78,129.35,127.92,128.65,189281.0,121.8747,122.4141,121.0608,121.7517,189281.0
2023-11-07 11:00:00,128.59,128.74,128.06,128.52,110127.0,121.6949,121.8368,121.1933,121.6286,110127.0
2023-11-07 12:00:00,128.49,128.8,128.04,128.72,100953.0,121.6002,121.8936,121.1744,121.8179,100953.0
2023-11-07 13:00:00,128.77,129.28,128.55,128.71,77476.0,121.8652,122.3479,121.657,121.8084,77476.0
2023-11-07 14:00:00,128.71,129.08,128.29,128.46,78340.0,121.8084,122.1586,121.411,121.5719,78340.0
2023-11-07 15:00:00,128.46,128.75,127.92,128.0,280807.0,121.5719,121.8463,121.0608,121.1365,280807.0
2023-11-08 09:30:00,127.96,128.27,127.27,127.55,62855.0,121.0987,121.392,120.4457,120.7106,62855.0
2023-11-08 10:00:00,127.57,128.24,127.49,128.15,49809.0,120.7296,121.3637,120.6539,121.2785,49809.0
2023-11-08 11:00:00,128.13,128.56,127.96,128.14,70065.0,121.2595,121.6665,121.0987,121.269,70065.0
2023-11-08 12:00:00,128.07,128.15,127.51,127.84,66196.0,121.2028,121.2785,120.6728,120.9851,66196.0
2023-11-08 13:00:00,127.8,128.01,127.53,127.66,38334.0,120.9472,121.146,120.6917,120.8148,38334.0
2023-11-08 14:00:00,127.69,128.35,127.54,127.86,91735.0,120.8431,121.4678,120.7012,121.004,91735.0
2023-11-08 15:00:00,127.9,128.9,127.83,128.45,138409.0,121.0419,121.9883,120.9756,121.5624,138409.0
2023-11-09 09:30:00,128.76,129.01,128.0,128.54,47600.0,121.8558,122.0924,121.1365,121.6476,47600.0
2023-11-09 10:00:00,128.59,128.6,127.14,128.07,84279.0,121.6949,121.7043,120.3226,121.2028,84279.0
2023-11-09 11:00:00,128.08,129.15,128.06,129.06,35570.0,121.2122,122.2249,121.1933,122.1397,35570.0
2023-11-09 12:00:00,129.03,129.5,128.86,129.41,42011.0,122.1113,122.5561,121.9504,122.4709,42011.0
2023-11-09 13:00:00,129.4,129.47,127.89,128.15,91090.0,122.4615,122.5277,121.0324,121.2785,91090.0
2023-11-09 14:00:00,128.13,128.37,127.6,127.65,56275.0,121.2595,121.4867,120.758,120.8053,56275.0
2023-11-09 15:00:00,127.66,128.08,127.44,127.61,125366.0,120.8148,121.2122,120.6065,120.7674,125366.0
2023-11-10 09:30:00,128.26,128.26,126.95,127.54,35879.0,121.3826,121.3826,120.1428,120.7012,35879.0
2023-11-10 10:00:00,127.49,127.5,126.22,126.71,189868.0,120.6539,120.6633,119.452,119.9157,189868.0
2023-11-10 11:00:00,126.72,127.46,126.63,126.82,115696.0,119.9252,120.6255,119.84,120.0198,115696.0
2023-11-10 12:00:00,126.83,127.44,126.73,127.42,86342.0,120.0293,120.6065,119.9346,120.5876,86342.0
2023-11-10 13:00:00,127.36,128.64,127.36,128.62,57556.0,120.5308,121.7422,120.5308,121.7233,57556.0
2023-11-10 14:00:00,128.61,129.01,128.3,128.76,77107.0,121.7138,122.0924,121.4204,121.8558,77107.0
2023-11-10 15:00:00,128.75,129.17,128.6,128.76,218529.0,121.8463,122.2438,121.7043,121.8558,218529.0
2023-11-13 09:30:00,127.88,128.41,126.87,127.79,49218.0,121.023,121.5245,120.0671,120.9378,49218.0
2023-11-13 10:00:00,127.74,128.0,126.91,127.96,60294.0,120.8905,121.1365,120.105,121.0987,60294.0
2023-11-13 11:00:00,127.9,128.84,127.9,128.28,69006.0,121.0419,121.9315,121.0419,121.4015,69006.0
2023-11-13 12:00:00,128.25,128.39,127.69,127.99,54775.0,121.3731,121.5056,120.8431,121.1271,54775.0
2023-11-13 13:00:00,127.9,128.15,127.65,127.79,45467.0,121.0419,121.2785,120.8053,120.9378,45467.0
2023-11-13 14:00:00,127.79,128.09,127.51,127.8,38742.0,120.9378,121.2217,120.6728,120.9472,38742.0
2023-11-13 15:00:00,127.82,128.21,127.62,127.64,104531.0,120.9662,121.3353,120.7769,120.7958,104531.0
2023-11-14 09:30:00,132.17,134.35,131.31,133.63,143451.0,125.0829,127.146,124.269,126.4646,143451.0
2023-11-14 10:00:00,133.55,134.36,132.56,134.19,221499.0,126.3889,127.1555,125.452,126.9946,221499.0
2023-11-14 11:00:00,134.19,135.47,134.18,134.54,227187.0,126.9946,128.206,126.9851,127.3258,227187.0
2023-11-14 12:00:00,134.49,134.57,133.34,133.35,113735.0,127.2785,127.3542,126.1902,126.1996,113735.0
2023-11-14 13:00:00,133.34,133.39,132.58,133.19,123740.0,126.1902,126.2375,125.4709,126.0482,123740.0
2023-11-14 14:00:00,133.18,134.16,133.04,134.12,86003.0,126.0388,126.9662,125.9063,126.9284,86003.0
2023-11-14 15:00:00,134.12,134.79,133.85,134.31,325621.0,126.9284,127.5624,126.6728,127.1082,325621.0
2023-11-15 09:30:00,134.11,135.82,133.8,135.6,70159.0,126.9189,128.5372,126.6255,128.329,70159.0
2023-11-15 10:00:00,135.52,135.97,134.97,135.94,199964.0,128.2533,128.6792,127.7328,128.6508,199964.0
2023-11-15 11:00:00,135.83,136.11,134.85,134.87,160603.0,128.5467,128.8117,127.6192,127.6381,160603.0
2023-11-15 12:00:00,134.88,135.49,134.73,135.26,103520.0,127.6476,128.2249,127.5057,128.0072,103520.0
2023-11-15 13:00:00,135.22,135.22,134.03,134.21,80353.0,127.9694,127.9694,126.8432,127.0135,80353.0
2023-11-15 14:00:00,134.22,134.75,134.14,134.47,92817.0,127.023,127.5246,126.9473,127.2596,92817.0
2023-11-15 15:00:00,134.48,134.99,134.35,134.61,224026.0,127.2691,127.7517,127.146,127.3921,224026.0
2023-11-16 09:30:00,135.25,135.96,134.93,134.95,70382.0,127.9978,128.6697,127.6949,127.7139,70382.0
2023-11-16 10:00:00,135.06,135.25,134.35,134.64,84477.0,127.818,127.9978,127.146,127.4205,84477.0
2023-11-16 11:00:00,134.65,135.97,134.57,135.92,106997.0,127.4299,128.6792,127.3542,128.6318,106997.0
2023-11-16 12:00:00,135.92,136.22,135.47,136.12,114387.0,128.6318,128.9158,128.206,128.8211,114387.0
2023-11-16 13:00:00,136.12,136.55,135.92,136.17,108175.0,128.8211,129.2281,128.6318,128.8684,108175.0
2023-11-16 14:00:00,136.11,136.2,135.74,136.0,52765.0,128.8117,128.8968,128.4615,128.7076,52765.0
2023-11-16 15:00:00,136.02,136.05,135.05,135.18,217189.0,128.7265,128.7549,127.8085,127.9315,217189.0
2023-11-17 09:30:00,136.03,136.05,134.52,135.14,110930.0,128.7359,128.7549,127.3069,127.8937,110930.0
2023-11-17 10:00:00,135.14,135.54,134.9,135.32,88519.0,127.8937,128.2722,127.6665,128.064,88519.0
2023-11-17 11:00:00,135.35,135.35,134.29,134.48,77615.0,128.0924,128.0924,127.0892,127.2691,77615.0
2023-11-17 12:00:00,134.48,134.84,134.12,134.14,108923.0,127.2691,127.6098,126.9284,126.9473,108923.0
2023-11-17 13:00:00,134.14,134.57,133.81,133.94,97904.0,126.9473,127.3542,126.635,126.758,97904.0
2023-11-17 14:00:00,133.93,134.2,133.64,134.09,83120.0,126.7485,127.0041,126.4741,126.9,83120.0
2023-11-17 15:00:00,134.1,134.74,133.95,134.54,158856.0,126.9094,127.5151,126.7675,127.3258,158856.0
2023-11-20 09:30:00,134.2,134.39,133.07,134.19,50891.0,127.0041,127.1839,125.9347,126.9946,50891.0
2023-11-20 10:00:00,134.14,134.72,133.8,134.42,125065.0,126.9473,127.4962,126.6255,127.2123,125065.0
2023-11-20 11:00:00,134.38,135.06,134.27,134.86,42594.0,127.1744,127.818,127.0703,127.6287,42594.0
2023-11-20 12:00:00,134.86,135.11,134.57,134.79,44796.0,127.6287,127.8653,127.3542,127.5624,44796.0
2023-11-20 13:00:00,134.83,135.29,134.74,134.89,108073.0,127.6003,128.0356,127.5151,127.6571,108073.0
2023-11-20 14:00:00,134.89,135.45,134.85,135.43,74952.0,127.6571,128.187,127.6192,128.1681,74952.0
2023-11-20 15:00:00,135.48,135.93,135.23,135.88,292187.0,128.2154,128.6413,127.9788,128.594,292187.0
2023-11-21 09:30:00,135.73,137.24,135.27,136.42,75612.0,128.452,129.8811,128.0167,129.105,75612.0
2023-11-21 10:00:00,136.41,136.53,135.72,135.98,155853.0,129.0956,129.2091,128.4426,128.6886,155853.0
2023-11-21 11:00:00,136.0,136.09,135.4,135.76,65343.0,128.7076,128.7927,128.1397,128.4804,65343.0
2023-11-21 12:00:00,135.83,136.43,135.83,136.41,39452.0,128.5467,129.1145,128.5467,129.0956,39452.0
2023-11-21 13:00:00,136.32,136.49,135.93,136.06,41820.0,129.0104,129.1713,128.6413,128.7643,41820.0
2023-11-21 14:00:00,136.05,136.23,135.62,136.06,74124.0,128.7549,128.9252,128.3479,128.7643,74124.0
2023-11-21 15:00:00,136.07,136.4,135.91,136.17,168705.0,128.7738,129.0861,128.6224,128.8684,168705.0
2023-11-22 09:30:00,137.57,138.0,136.51,136.9,91696.0,130.1934,130.6003,129.1902,129.5593,91696.0
2023-11-22 10:00:00,136.8,137.55,136.22,136.95,156256.0,129.4647,130.1744,128.9158,129.6066,156256.0
2023-11-22 11:00:00,136.9,137.26,136.86,137.25,59806.0,129.5593,129.9,129.5214,129.8905,59806.0
2023-11-22 12:00:00,137.27,137.34,136.64,136.89,49873.0,129.9095,129.9757,129.3132,129.5498,49873.0
2023-11-22 13:00:00,136.93,137.13,136.76,136.87,36534.0,129.5877,129.777,129.4268,129.5309,36534.0
2023-11-22 14:00:00,136.84,137.23,136.61,137.06,62048.0,129.5025,129.8716,129.2848,129.7107,62048.0
2023-11-22 15:00:00,137.06,137.25,136.83,136.83,179084.0,129.7107,129.8905,129.493,129.493,179084.0
2023-11-24 09:30:00,136.03,136.69,135.47,136.32,68867.0,128.7359,129.3606,128.206,129.0104,68867.0
2023-11-24 10:00:00,136.32,136.37,135.66,136.14,68132.0,129.0104,129.0577,128.3858,128.84,68132.0
2023-11-24 11:00:00,136.1,136.92,136.1,136.87,67133.0,128.8022,129.5782,128.8022,129.5309,67133.0
2023-11-24 12:00:00,136.83,137.0,136.37,136.37,111213.0,129.493,129.6539,129.0577,129.0577,111213.0
2023-11-27 09:30:00,136.83,137.09,136.19,136.71,56877.0,129.493,129.7391,128.8874,129.3795,56877.0
2023-11-27 10:00:00,136.71,137.38,136.62,137.03,74428.0,129.3795,130.0136,129.2943,129.6823,74428.0
2023-11-27 11:00:00,136.98,137.36,136.79,137.18,73796.0,129.635,129.9946,129.4552,129.8243,73796.0
2023-11-27 12:00:00,137.16,137.53,137.08,137.37,62409.0,129.8054,130.1555,129.7296,130.0041,62409.0
2023-11-27 13:00:00,137.38,137.86,137.29,137.8,73304.0,130.0136,130.4678,129.9284,130.411,73304.0
2023-11-27 14:00:00,137.77,137.87,137.29,137.46,88948.0,130.3826,130.4773,129.9284,130.0893,88948.0
2023-11-27 15:00:00,137.45,137.84,137.26,137.39,245224.0,130.0798,130.4489,129.9,130.023,245224.0
2023-11-28 09:30:00,136.78,137.17,136.5,137.0,52163.0,129.4457,129.8148,129.1807,129.6539,52163.0
2023-11-28 10:00:00,137.08,137.71,136.76,137.65,100654.0,129.7296,130.3259,129.4268,130.2691,100654.0
2023-11-28 11:00:00,137.68,137.72,136.62,137.06,193102.0,130.2975,130.3353,129.2943,129.7107,193102.0
2023-11-28 12:00:00,136.96,137.37,136.56,137.22,43083.0,129.6161,130.0041,129.2375,129.8621,43083.0
2023-11-28 13:00:00,137.18,137.43,136.84,137.17,46970.0,129.8243,130.0609,129.5025,129.8148,46970.0
2023-11-28 14:00:00,137.21,137.27,136.58,136.93,77445.0,129.8527,129.9095,129.2565,129.5877,77445.0
2023-11-28 15:00:00,136.91,137.1,136.5,136.85,253108.0,129.5688,129.7486,129.1807,129.512,253108.0
2023-11-29 09:30:00,137.99,138.24,137.5,137.62,120116.0,130.5908,130.8274,130.1271,130.2407,120116.0
2023-11-29 10:00:00,137.67,137.96,137.2,137.58,120683.0,130.288,130.5625,129.8432,130.2028,120683.0
2023-11-29 11:00:00,137.55,138.16,137.54,138.11,85379.0,130.1744,130.7517,130.165,130.7044,85379.0
2023-11-29 12:00:00,138.15,138.54,137.86,138.54,87189.0,130.7423,131.1114,130.4678,131.1114,87189.0
2023-11-29 13:00:00,138.53,138.93,138.28,138.88,132884.0,131.1019,131.4804,130.8653,131.4331,132884.0
2023-11-29 14:00:00,138.87,138.93,138.26,138.42,91783.0,131.4237,131.4804,130.8464,130.9978,91783.0
2023-11-29 15:00:00,138.43,138.61,138.04,138.25,228775.0,131.0073,131.1776,130.6382,130.8369,228775.0
2023-11-30 09:30:00,137.84,138.21,137.63,137.85,69869.0,130.4489,130.7991,130.2502,130.4584,69869.0
2023-11-30 10:00:00,137.77,138.24,137.35,138.24,123439.0,130.3826,130.8274,129.9852,130.8274,123439.0
2023-11-30 11:00:00,138.27,138.41,136.87,137.15,109045.0,130.8558,130.9883,129.5309,129.7959,109045.0
2023-11-30 12:00:00,137.12,137.51,137.05,137.41,75792.0,129.7675,130.1366,129.7013,130.0419,75792.0
2023-11-30 13:00:00,137.38,138.12,137.32,137.9,63680.0,130.0136,130.7139,129.9568,130.5057,63680.0
2023-11-30 14:00:00,137.9,138.66,137.89,138.34,121615.0,130.5057,131.2249,130.4962,130.9221,121615.0
2023-11-30 15:00:00,138.33,139.0,138.07,138.73,460484.0,130.9126,131.5467,130.6666,131.2912,460484.0
2023-12-01 09:30:00,137.32,137.48,135.8,137.09,206557.0,129.9568,130.1082,128.5183,129.7391,206557.0
2023-12-01 10:00:00,137.16,138.39,137.14,138.29,158166.0,129.8054,130.9694,129.7864,130.8748,158166.0
2023-12-01 11:00:00,138.36,139.35,138.03,139.24,212287.0,130.941,131.8779,130.6287,131.7738,212287.0
2023-12-01 12:00:00,139.25,139.26,138.71,138.87,109945.0,131.7833,131.7927,131.2722,131.4237,109945.0
2023-12-01 13:00:00,138.88,138.89,138.18,138.19,134949.0,131.4331,131.4426,130.7707,130.7801,134949.0
2023-12-01 14:00:00,138.19,138.53,138.09,138.35,143677.0,130.7801,131.1019,130.6855,130.9315,143677.0
2023-12-01 15:00:00,138.35,138.71,137.97,138.54,389773.0,130.9315,131.2722,130.5719,131.1114,389773.0
2023-12-04 09:30:00,137.68,137.85,136.79,136.81,124818.0,130.2975,130.4584,129.4552,129.4741,124818.0
2023-12-04 10:00:00,136.78,137.01,135.96,136.69,238139.0,129.4457,129.6634,128.6697,129.3606,238139.0
2023-12-04 11:00:00,136.66,137.8,136.62,137.77,119395.0,129.3322,130.411,129.2943,130.3826,119395.0
2023-12-04 12:00:00,137.78,138.08,137.49,137.91,77006.0,130.3921,130.676,130.1177,130.5151,77006.0
2023-12-04 13:00:00,137.88,137.88,137.29,137.35,71068.0,130.4867,130.4867,129.9284,129.9852,71068.0
2023-12-04 14:00:00,137.37,137.43,136.93,137.08,123367.0,130.0041,130.0609,129.5877,129.7296,123367.0
2023-12-04 15:00:00,137.12,138.02,136.78,137.78,307541.0,129.7675,130.6192,129.4457,130.3921,307541.0
2023-12-05 09:30:00,137.56,138.01,136.99,137.74,71069.0,130.1839,130.6098,129.6445,130.3543,71069.0
2023-12-05 10:00:00,137.8,138.64,137.67,137.94,118737.0,130.411,131.206,130.288,130.5435,118737.0
2023-12-05 11:00:00,137.96,138.2,137.72,137.88,70750.0,130.5625,130.7896,130.3353,130.4867,70750.0
2023-12-05 12:00:00,137.91,138.16,137.71,137.88,61029.0,130.5151,130.7517,130.3259,130.4867,61029.0
2023-12-05 13:00:00,137.88,138.56,137.66,138.43,73458.0,130.4867,131.1303,130.2785,131.0073,73458.0
2023-12-05 14:00:00,138.44,138.95,138.39,138.8,76890.0,131.0167,131.4994,130.9694,131.3574,76890.0
2023-12-05 15:00:00,138.8,138.8,137.95,138.68,378562.0,131.3574,131.3574,130.553,131.2438,378562.0
2023-12-06 09:30:00,138.56,139.2,138.01,138.73,62983.0,131.1303,131.736,130.6098,131.2912,62983.0
2023-12-06 10:00:00,138.8,139.11,137.58,137.58,116312.0,131.3574,131.6508,130.2028,130.2028,116312.0
2023-12-06 11:00:00,137.61,137.64,137.1,137.58,168090.0,130.2312,130.2596,129.7486,130.2028,168090.0
2023-12-06 12:00:00,137.56,137.62,136.83,136.9,133952.0,130.1839,130.2407,129.493,129.5593,133952.0
2023-12-06 13:00:00,136.9,137.03,136.3,136.71,156648.0,129.5593,129.6823,128.9915,129.3795,156648.0
2023-12-06 14:00:00,136.7,136.74,135.83,135.85,346340.0,129.37,129.4079,128.5467,128.5656,346340.0
2023-12-06 15:00:00,135.86,136.12,135.3,135.51,555648.0,128.5751,128.8211,128.0451,128.2438,555648.0
2023-12-07 09:30:00,135.39,135.79,134.5,134.88,68382.0,128.1303,128.5088,127.288,127.6476,68382.0
2023-12-07 10:00:00,134.84,135.3,134.6,134.78,123688.0,127.6098,128.0451,127.3826,127.553,123688.0
2023-12-07 11:00:00,134.8,135.02,133.82,134.32,271858.0,127.5719,127.7801,126.6444,127.1176,271858.0
2023-12-07 12:00:00,134.33,134.36,133.69,133.92,452434.0,127.1271,127.1555,126.5214,126.7391,452434.0
2023-12-07 13:00:00,133.93,134.49,133.65,134.4,115627.0,126.7485,127.2785,126.4836,127.1933,115627.0
2023-12-07 14:00:00,134.38,134.41,134.0,134.13,160104.0,127.1744,127.2028,126.8148,126.9378,160104.0
2023-12-07 15:00:00,134.12,134.7,133.85,134.06,416627.0,126.9284,127.4773,126.6728,126.8716,416627.0
2023-12-08 09:30:00,136.32,137.25,134.14,134.36,198040.0,129.0104,129.8905,126.9473,127.1555,198040.0
2023-12-08 10:00:00,134.43,135.26,133.01,133.49,167566.0,127.2217,128.0072,125.8779,126.3321,167566.0
2023-12-08 11:00:00,133.52,133.99,132.91,133.63,167408.0,126.3605,126.8053,125.7832,126.4646,167408.0
2023-12-08 12:00:00,133.63,134.08,133.17,134.0,92460.0,126.4646,126.8905,126.0293,126.8148,92460.0
2023-12-08 13:00:00,134.0,134.5,133.78,134.4,97267.0,126.8148,127.288,126.6066,127.1933,97267.0
2023-12-08 14:00:00,134.46,135.02,134.39,134.83,149258.0,127.2501,127.7801,127.1839,127.6003,149258.0
2023-12-08 15:00:00,134.85,135.15,134.61,134.85,415476.0,127.6192,127.9031,127.3921,127.6192,415476.0
2023-12-11 09:30:00,134.0,134.43,132.94,133.3,74437.0,126.8148,127.2217,125.8116,126.1523,74437.0
2023-12-11 10:00:00,133.36,133.37,132.57,133.0,126470.0,126.2091,126.2186,125.4615,125.8684,126470.0
2023-12-11 11:00:00,133.0,134.4,132.99,134.22,178475.0,125.8684,127.1933,125.859,127.023,178475.0
2023-12-11 12:00:00,134.29,134.44,133.88,134.01,134924.0,127.0892,127.2312,126.7012,126.8243,134924.0
2023-12-11 13:00:00,134.0,134.16,133.65,133.91,208265.0,126.8148,126.9662,126.4836,126.7296,208265.0
2023-12-11 14:00:00,133.95,134.79,133.93,134.69,90769.0,126.7675,127.5624,126.7485,127.4678,90769.0
2023-12-11 15:00:00,134.67,134.91,134.44,134.75,373900.0,127.4489,127.676,127.2312,127.5246,373900.0
2023-12-12 09:30:00,134.68,134.68,133.58,134.14,232114.0,127.4583,127.4583,126.4173,126.9473,232114.0
2023-12-12 10:00:00,134.14,135.33,133.91,134.72,188349.0,126.9473,128.0735,126.7296,127.4962,188349.0
2023-12-12 11:00:00,134.71,135.08,134.07,134.13,183445.0,127.4867,127.8369,126.881,126.9378,183445.0
2023-12-12 12:00:00,134.14,134.53,133.9,134.35,127705.0,126.9473,127.3164,126.7202,127.146,127705.0
2023-12-12 13:00:00,134.35,135.47,134.31,135.32,273588.0,127.146,128.206,127.1082,128.064,273588.0
2023-12-12 14:00:00,135.28,135.65,134.89,134.97,198612.0,128.0262,128.3763,127.6571,127.7328,198612.0
2023-12-12 15:00:00,134.97,135.49,134.72,134.98,419921.0,127.7328,128.2249,127.4962,127.7422,419921.0
2023-12-13 09:30:00,135.0,135.65,134.1,134.46,89404.0,127.7612,128.3763,126.9094,127.2501,89404.0
2023-12-13 10:00:00,134.36,135.54,134.27,135.26,158257.0,127.1555,128.2722,127.0703,128.0072,158257.0
2023-12-13 11:00:00,135.24,135.36,134.65,134.79,85659.0,127.9883,128.1019,127.4299,127.5624,85659.0
2023-12-13 12:00:00,134.77,134.94,134.46,134.75,71535.0,127.5435,127.7044,127.2501,127.5246,71535.0
2023-12-13 13:00:00,134.75,134.84,134.28,134.63,111555.0,127.5246,127.6098,127.0798,127.411,111555.0
2023-12-13 14:00:00,134.59,137.15,134.54,137.02,239760.0,127.3732,129.7959,127.3258,129.6729,239760.0
2023-12-13 15:00:00,137.05,138.04,136.45,136.67,492137.0,129.7013,130.6382,129.1334,129.3416,492137.0
2023-12-14 09:30:00,137.42,137.93,134.99,135.27,206670.0,131.245,131.7321,128.9242,129.1916,206670.0
2023-12-14 10:00:00,135.26,136.13,133.08,133.37,350118.0,129.1821,130.013,127.1,127.377,350118.0
2023-12-14 11:00:00,133.37,134.1,132.41,133.79,197066.0,127.377,128.0742,126.4601,127.7781,197066.0
2023-12-14 12:00:00,133.82,133.83,133.03,133.03,96811.0,127.8068,127.8163,127.0523,127.0523,96811.0
2023-12-14 13:00:00,133.01,133.23,132.5,132.84,134531.0,127.0332,127.2433,126.5461,126.8708,134531.0
2023-12-14 14:00:00,132.85,133.34,132.84,132.89,85814.0,126.8803,127.3483,126.8708,126.9185,85814.0
2023-12-14 15:00:00,132.91,132.94,131.75,132.93,444640.0,126.9377,126.9663,125.8298,126.9568,444640.0
2023-12-15 09:30:00,131.62,133.56,130.82,133.44,543120.0,125.7056,127.5584,124.9416,127.4438,543120.0
2023-12-15 10:00:00,133.56,134.44,132.86,133.54,225863.0,127.5584,128.3989,126.8899,127.5393,225863.0
2023-12-15 11:00:00,133.59,133.84,132.6,133.04,89463.0,127.5871,127.8259,126.6416,127.0618,89463.0
2023-12-15 12:00:00,133.09,133.15,131.69,131.7,107582.0,127.1096,127.1669,125.7725,125.782,107582.0
2023-12-15 13:00:00,131.69,131.69,130.81,131.12,213082.0,125.7725,125.7725,124.932,125.2281,213082.0
2023-12-15 14:00:00,131.17,131.34,130.84,131.03,67251.0,125.2758,125.4382,124.9607,125.1421,67251.0
2023-12-15 15:00:00,131.03,132.43,130.76,132.01,294192.0,125.1421,126.4792,124.8843,126.0781,294192.0
2023-12-18 09:30:00,132.5,134.49,132.28,132.68,85423.0,126.5461,128.4467,126.336,126.718,85423.0
2023-12-18 10:00:00,132.67,133.26,132.32,132.52,76174.0,126.7084,127.2719,126.3742,126.5652,76174.0
2023-12-18 11:00:00,132.48,132.7,131.92,132.61,102573.0,126.527,126.7371,125.9921,126.6511,102573.0
2023-12-18 12:00:00,132.59,132.87,132.26,132.5,75395.0,126.632,126.8994,126.3169,126.5461,75395.0
2023-12-18 13:00:00,132.5,132.77,132.33,132.65,95622.0,126.5461,126.8039,126.3837,126.6893,95622.0
2023-12-18 14:00:00,132.6,133.11,132.52,132.87,167136.0,126.6416,127.1287,126.5652,126.8994,167136.0
2023-12-18 15:00:00,132.81,132.89,132.18,132.32,301239.0,126.8421,126.9185,126.2405,126.3742,301239.0
2023-12-19 09:30:00,133.0,133.72,132.84,133.51,142730.0,127.0236,127.7113,126.8708,127.5107,142730.0
2023-12-19 10:00:00,133.46,134.96,133.37,134.59,304154.0,127.4629,128.8955,127.377,128.5422,304154.0
2023-12-19 11:00:00,134.56,134.89,134.24,134.62,139528.0,128.5135,128.8287,128.2079,128.5708,139528.0
2023-12-19 12:00:00,134.64,135.28,134.48,135.16,59870.0,128.5899,129.2012,128.4371,129.0865,59870.0
2023-12-19 13:00:00,135.1,135.29,134.37,134.65,72510.0,129.0292,129.2107,128.332,128.5995,72510.0
2023-12-19 14:00:00,134.68,134.77,134.45,134.51,88083.0,128.6281,128.7141,128.4084,128.4658,88083.0
2023-12-19 15:00:00,134.57,134.94,134.42,134.51,233671.0,128.5231,128.8764,128.3798,128.4658,233671.0
2023-12-20 09:30:00,134.13,134.16,133.15,133.17,33502.0,128.1028,128.1315,127.1669,127.186,33502.0
2023-12-20 10:00:00,133.39,134.75,133.39,134.55,119145.0,127.3961,128.695,127.3961,128.504,119145.0
2023-12-20 11:00:00,134.54,134.54,133.96,134.3,64532.0,128.4944,128.4944,127.9405,128.2652,64532.0
2023-12-20 12:00:00,134.34,134.81,133.96,134.74,81360.0,128.3034,128.7523,127.9405,128.6854,81360.0
2023-12-20 13:00:00,134.74,135.09,134.58,134.71,84359.0,128.6854,129.0197,128.5326,128.6568,84359.0
2023-12-20 14:00:00,134.69,135.04,133.21,133.57,114883.0,128.6377,128.9719,127.2242,127.568,114883.0
2023-12-20 15:00:00,133.53,133.91,132.68,132.76,243493.0,127.5298,127.8927,126.718,126.7944,243493.0
2023-12-21 09:30:00,134.13,134.13,133.0,133.73,20374.0,128.1028,128.1028,127.0236,127.7208,20374.0
2023-12-21 10:00:00,133.74,134.39,133.52,134.02,67385.0,127.7304,128.3511,127.5202,127.9978,67385.0
2023-12-21 11:00:00,133.98,134.06,133.28,133.33,51798.0,127.9596,128.036,127.291,127.3388,51798.0
2023-12-21 12:00:00,133.32,133.44,133.04,133.24,39071.0,127.3292,127.4438,127.0618,127.2528,39071.0
2023-12-21 13:00:00,133.27,133.58,132.91,133.58,41569.0,127.2815,127.5775,126.9377,127.5775,41569.0
2023-12-21 14:00:00,133.56,133.96,133.32,133.96,87472.0,127.5584,127.9405,127.3292,127.9405,87472.0
2023-12-21 15:00:00,133.97,134.99,133.7,134.95,196896.0,127.95,128.9242,127.6922,128.886,196896.0
2023-12-22 09:30:00,135.36,136.09,135.0,135.52,46436.0,129.2776,129.9748,128.9337,129.4304,46436.0
2023-12-22 10:00:00,135.7,136.0,135.29,135.87,69910.0,129.6023,129.8888,129.2107,129.7646,69910.0
2023-12-22 11:00:00,135.87,135.87,135.17,135.23,60930.0,129.7646,129.7646,129.0961,129.1534,60930.0
2023-12-22 12:00:00,135.22,135.4,134.91,135.23,61629.0,129.1438,129.3158,128.8478,129.1534,61629.0
2023-12-22 13:00:00,135.24,135.41,134.98,135.04,62790.0,129.163,129.3253,128.9146,128.9719,62790.0
2023-12-22 14:00:00,135.04,135.05,134.16,134.85,108840.0,128.9719,128.9815,128.1315,128.7905,108840.0
2023-12-22 15:00:00,134.89,135.43,134.78,135.19,212546.0,128.8287,129.3444,128.7236,129.1152,212546.0
2023-12-26 09:30:00,135.19,135.43,134.93,135.05,23049.0,129.1152,129.3444,128.8669,128.9815,23049.0
2023-12-26 10:00:00,135.15,135.49,135.05,135.31,41521.0,129.077,129.4017,128.9815,129.2298,41521.0
2023-12-26 11:00:00,135.32,135.46,135.02,135.46,50116.0,129.2394,129.3731,128.9528,129.3731,50116.0
2023-12-26 12:00:00,135.45,135.57,135.29,135.31,35597.0,129.3635,129.4781,129.2107,129.2298,35597.0
2023-12-26 13:00:00,135.3,135.53,135.2,135.51,41288.0,129.2203,129.4399,129.1247,129.4208,41288.0
2023-12-26 14:00:00,135.51,135.61,135.46,135.52,34481.0,129.4208,129.5163,129.3731,129.4304,34481.0
2023-12-26 15:00:00,135.5,135.78,135.32,135.55,174005.0,129.4113,129.6787,129.2394,129.459,174005.0
2023-12-27 09:30:00,135.47,136.12,135.28,135.85,20912.0,129.3826,130.0034,129.2012,129.7455,20912.0
2023-12-27 10:00:00,135.82,136.44,135.82,135.89,39671.0,129.7169,130.309,129.7169,129.7837,39671.0
2023-12-27 11:00:00,135.88,136.26,135.76,136.17,29777.0,129.7742,130.1371,129.6596,130.0512,29777.0
2023-12-27 12:00:00,136.17,136.18,135.71,135.78,21854.0,130.0512,130.0607,129.6118,129.6787,21854.0
2023-12-27 13:00:00,135.8,136.24,135.66,135.67,42098.0,129.6978,130.118,129.5641,129.5736,42098.0
2023-12-27 14:00:00,135.67,135.8,135.24,135.67,38643.0,129.5736,129.6978,129.163,129.5736,38643.0
2023-12-27 15:00:00,135.68,136.17,135.43,136.16,132063.0,129.5832,130.0512,129.3444,130.0416,132063.0
2023-12-28 09:30:00,136.1,136.45,135.65,136.0,25590.0,129.9843,130.3186,129.5545,129.8888,25590.0
2023-12-28 10:00:00,136.0,136.33,135.5,135.55,58238.0,129.8888,130.204,129.4113,129.459,58238.0
2023-12-28 11:00:00,135.54,135.69,135.24,135.55,35346.0,129.4495,129.5927,129.163,129.459,35346.0
2023-12-28 12:00:00,135.55,135.87,135.48,135.85,22981.0,129.459,129.7646,129.3922,129.7455,22981.0
2023-12-28 13:00:00,135.83,135.87,135.48,135.59,38516.0,129.7264,129.7646,129.3922,129.4972,38516.0
2023-12-28 14:00:00,135.56,135.63,135.26,135.53,82483.0,129.4686,129.5354,129.1821,129.4399,82483.0
2023-12-28 15:00:00,135.55,136.13,135.41,136.13,194644.0,129.459,130.013,129.3253,130.013,194644.0
2023-12-29 09:30:00,134.83,135.74,134.53,135.67,48396.0,128.7714,129.6405,128.4849,129.5736,48396.0
2023-12-29 10:00:00,135.66,136.0,135.38,135.68,49537.0,129.5641,129.8888,129.2967,129.5832,49537.0
2023-12-29 11:00:00,135.68,135.92,135.17,135.23,41321.0,129.5832,129.8124,129.0961,129.1534,41321.0
2023-12-29 12:00:00,135.2,135.5,134.85,135.41,44926.0,129.1247,129.4113,128.7905,129.3253,44926.0
2023-12-29 13:00:00,135.38,135.52,135.18,135.28,42117.0,129.2967,129.4304,129.1056,129.2012,42117.0
2023-12-29 14:00:00,135.28,135.55,135.24,135.53,58435.0,129.2012,129.459,129.163,129.4399,58435.0
2023-12-29 15:00:00,135.53,135.61,134.46,134.62,231011.0,129.4399,129.5163,128.418,128.5708,231011.0
2024-01-02 09:30:00,134.0,135.25,133.78,135.03,81658.0,127.9787,129.1725,127.7686,128.9624,81658.0
2024-01-02 10:00:00,135.03,135.03,134.03,134.9,90597.0,128.9624,128.9624,128.0073,128.8382,90597.0
2024-01-02 11:00:00,134.9,135.17,134.68,135.15,45829.0,128.8382,129.0961,128.6281,129.077,45829.0
2024-01-02 12:00:00,135.16,135.5,134.9,134.97,32800.0,129.0865,129.4113,128.8382,128.9051,32800.0
2024-01-02 13:00:00,134.99,134.99,134.2,134.29,36763.0,128.9242,128.9242,128.1697,128.2556,36763.0
2024-01-02 14:00:00,134.27,134.65,134.16,134.53,80260.0,128.2365,128.5995,128.1315,128.4849,80260.0
2024-01-02 15:00:00,134.53,135.43,134.52,135.3,273447.0,128.4849,129.3444,128.4753,129.2203,273447.0
2024-01-03 09:30:00,134.21,134.57,132.88,133.01,62266.0,128.1792,128.5231,126.909,127.0332,62266.0
2024-01-03 10:00:00,133.03,133.82,132.32,132.77,83252.0,127.0523,127.8068,126.3742,126.8039,83252.0
2024-01-03 11:00:00,132.81,134.0,132.81,133.41,135155.0,126.8421,127.9787,126.8421,127.4152,135155.0
2024-01-03 12:00:00,133.39,133.69,133.23,133.61,72450.0,127.3961,127.6826,127.2433,127.6062,72450.0
2024-01-03 13:00:00,133.67,133.78,133.43,133.57,53446.0,127.6635,127.7686,127.4343,127.568,53446.0
2024-01-03 14:00:00,133.53,133.82,133.05,133.5,107776.0,127.5298,127.8068,127.0714,127.5011,107776.0
2024-01-03 15:00:00,133.48,133.79,133.07,133.49,324505.0,127.482,127.7781,127.0905,127.4916,324505.0
2024-01-04 09:30:00,133.1,134.13,133.0,133.64,37511.0,127.1191,128.1028,127.0236,127.6348,37511.0
2024-01-04 10:00:00,133.64,134.04,133.53,133.59,56850.0,127.6348,128.0169,127.5298,127.5871,56850.0
2024-01-04 11:00:00,133.59,133.66,132.97,133.01,118498.0,127.5871,127.6539,126.995,127.0332,118498.0
2024-01-04 12:00:00,133.01,133.07,132.25,132.5,60647.0,127.0332,127.0905,126.3073,126.5461,60647.0
2024-01-04 13:00:00,132.48,132.75,132.18,132.75,86998.0,126.527,126.7848,126.2405,126.7848,86998.0
2024-01-04 14:00:00,132.71,132.89,132.14,132.17,68180.0,126.7466,126.9185,126.2023,126.2309,68180.0
2024-01-04 15:00:00,132.17,132.63,131.57,131.77,280000.0,126.2309,126.6702,125.6579,125.8489,280000.0
2024-01-05 09:30:00,130.88,132.02,130.58,131.65,58679.0,124.9989,126.0876,124.7123,125.7343,58679.0
2024-01-05 10:00:00,131.7,132.91,131.7,132.76,67556.0,125.782,126.9377,125.782,126.7944,67556.0
2024-01-05 11:00:00,132.76,132.78,130.94,131.18,109956.0,126.7944,126.8135,125.0562,125.2854,109956.0
2024-01-05 12:00:00,131.18,131.21,130.3,130.36,72040.0,125.2854,125.314,124.4449,124.5022,72040.0
2024-01-05 13:00:00,130.3,130.74,130.0,130.63,82243.0,124.4449,124.8652,124.1584,124.7601,82243.0
2024-01-05 14:00:00,130.67,131.18,130.34,130.41,50397.0,124.7983,125.2854,124.4831,124.55,50397.0
2024-01-05 15:00:00,130.38,131.08,130.34,130.8,218958.0,124.5213,125.1899,124.4831,124.9225,218958.0
2024-01-08 09:30:00,130.47,131.74,130.28,131.69,39024.0,124.6073,125.8202,124.4258,125.7725,39024.0
2024-01-08 10:00:00,131.61,132.62,131.61,132.48,81370.0,125.6961,126.6607,125.6961,126.527,81370.0
2024-01-08 11:00:00,132.51,132.79,132.25,132.65,69952.0,126.5556,126.823,126.3073,126.6893,69952.0
2024-01-08 12:00:00,132.69,133.07,132.56,132.93,55050.0,126.7275,127.0905,126.6034,126.9568,55050.0
2024-01-08 13:00:00,132.98,133.1,132.69,133.0,68633.0,127.0045,127.1191,126.7275,127.0236,68633.0
2024-01-08 14:00:00,133.07,134.07,133.03,133.94,63891.0,127.0905,128.0455,127.0523,127.9214,63891.0
2024-01-08 15:00:00,133.93,133.99,133.41,133.69,228367.0,127.9118,127.9691,127.4152,127.6826,228367.0
2024-01-09 09:30:00,132.57,133.06,131.63,132.81,62138.0,126.6129,127.0809,125.7152,126.8421,62138.0
2024-01-09 10:00:00,132.96,133.69,132.8,133.33,63418.0,126.9854,127.6826,126.8326,127.3388,63418.0
2024-01-09 11:00:00,133.36,133.82,133.13,133.8,45353.0,127.3674,127.8068,127.1478,127.7877,45353.0
2024-01-09 12:00:00,133.81,133.88,133.45,133.65,34514.0,127.7972,127.8641,127.4534,127.6444,34514.0
2024-01-09 13:00:00,133.67,133.81,132.86,133.41,28058.0,127.6635,127.7972,126.8899,127.4152,28058.0
2024-01-09 14:00:00,133.4,133.67,133.27,133.53,45908.0,127.4056,127.6635,127.2815,127.5298,45908.0
2024-01-09 15:00:00,133.58,133.75,133.25,133.62,127480.0,127.5775,127.7399,127.2624,127.6157,127480.0
2024-01-10 09:30:00,134.0,134.57,133.28,134.54,62052.0,127.9787,128.5231,127.291,128.4944,62052.0
2024-01-10 10:00:00,134.57,134.84,133.64,134.82,108768.0,128.5231,128.7809,127.6348,128.7618,108768.0
2024-01-10 11:00:00,134.78,135.77,134.63,135.59,106941.0,128.7236,129.6691,128.5804,129.4972,106941.0
2024-01-10 12:00:00,135.59,135.86,135.41,135.81,77544.0,129.4972,129.7551,129.3253,129.7073,77544.0
2024-01-10 13:00:00,135.79,136.04,135.73,136.0,43222.0,129.6882,129.927,129.6309,129.8888,43222.0
2024-01-10 14:00:00,135.99,136.96,135.76,136.85,127321.0,129.8792,130.8057,129.6596,130.7006,127321.0
2024-01-10 15:00:00,136.86,136.91,135.93,136.51,297413.0,130.7102,130.7579,129.8219,130.3759,297413.0
2024-01-11 09:30:00,136.07,136.99,135.66,135.88,52582.0,129.9557,130.8343,129.5641,129.7742,52582.0
2024-01-11 10:00:00,135.83,136.09,134.79,135.21,87804.0,129.7264,129.9748,128.7332,129.1343,87804.0
2024-01-11 11:00:00,135.2,135.28,134.36,134.39,48393.0,129.1247,129.2012,128.3225,128.3511,48393.0
2024-01-11 12:00:00,134.34,134.77,134.15,134.65,47702.0,128.3034,128.7141,128.1219,128.5995,47702.0
2024-01-11 13:00:00,134.65,134.86,134.28,134.67,36847.0,128.5995,128.8,128.2461,128.6186,36847.0
2024-01-11 14:00:00,134.7,135.28,134.63,135.15,35773.0,128.6472,129.2012,128.5804,129.077,35773.0
2024-01-11 15:00:00,135.17,135.17,133.94,134.0,163610.0,129.0961,129.0961,127.9214,127.9787,163610.0
2024-01-12 09:30:00,135.63,136.68,135.63,136.17,37709.0,129.5354,130.5382,129.5354,130.0512,37709.0
2024-01-12 10:00:00,136.05,136.36,135.31,135.47,54551.0,129.9366,130.2326,129.2298,129.3826,54551.0
2024-01-12 11:00:00,135.43,136.09,135.38,135.89,53744.0,129.3444,129.9748,129.2967,129.7837,53744.0
2024-01-12 12:00:00,135.9,136.2,135.79,136.19,28970.0,129.7933,130.0798,129.6882,130.0703,28970.0
2024-01-12 13:00:00,136.2,137.45,136.18,137.36,187557.0,130.0798,131.2736,130.0607,131.1877,187557.0
2024-01-12 14:00:00,137.37,138.27,137.35,137.57,250062.0,131.1972,132.0568,131.1781,131.3883,250062.0
2024-01-12 15:00:00,137.55,137.55,136.57,137.08,335180.0,131.3692,131.3692,130.4332,130.9203,335180.0
2024-01-16 09:30:00,136.94,139.86,136.94,138.44,154205.0,130.7866,133.5753,130.7866,132.2192,154205.0
2024-01-16 10:00:00,138.32,139.78,138.31,139.07,277382.0,132.1046,133.4989,132.095,132.8208,277382.0
2024-01-16 11:00:00,139.09,139.47,138.6,139.17,251551.0,132.84,133.2029,132.372,132.9164,251551.0
2024-01-16 12:00:00,139.17,139.47,138.73,139.03,170870.0,132.9164,133.2029,132.4961,132.7826,170870.0
2024-01-16 13:00:00,139.03,139.48,138.73,138.77,164984.0,132.7826,133.2124,132.4961,132.5343,164984.0
2024-01-16 14:00:00,138.77,138.82,138.04,138.51,143743.0,132.5343,132.5821,131.8371,132.286,143743.0
2024-01-16 15:00:00,138.5,138.87,138.35,138.65,347272.0,132.2765,132.6298,132.1332,132.4197,347272.0
2024-01-17 09:30:00,136.93,138.33,136.57,138.07,92151.0,130.777,132.1141,130.4332,131.8658,92151.0
2024-01-17 10:00:00,138.17,138.54,136.3,136.57,139859.0,131.9613,132.3147,130.1753,130.4332,139859.0
2024-01-17 11:00:00,136.57,136.89,135.01,135.5,225490.0,130.4332,130.7388,128.9433,129.4113,225490.0
2024-01-17 12:00:00,135.49,135.74,134.58,134.68,114401.0,129.4017,129.6405,128.5326,128.6281,114401.0
2024-01-17 13:00:00,134.65,134.9,133.81,134.86,113244.0,128.5995,128.8382,127.7972,128.8,113244.0
2024-01-17 14:00:00,134.85,135.49,134.75,135.08,77428.0,128.7905,129.4017,128.695,129.0101,77428.0
2024-01-17 15:00:00,135.06,135.83,134.83,135.54,255324.0,128.991,129.7264,128.7714,129.4495,255324.0
2024-01-18 09:30:00,135.74,136.7,135.17,135.55,60506.0,129.6405,130.5573,129.0961,129.459,60506.0
2024-01-18 10:00:00,135.52,135.73,134.63,135.29,109899.0,129.4304,129.6309,128.5804,129.2107,109899.0
2024-01-18 11:00:00,135.32,135.73,135.01,135.66,102865.0,129.2394,129.6309,128.9433,129.5641,102865.0
2024-01-18 12:00:00,135.66,135.88,135.04,135.14,103279.0,129.5641,129.7742,128.9719,129.0674,103279.0
2024-01-18 13:00:00,135.11,135.15,134.2,134.29,71348.0,129.0388,129.077,128.1697,128.2556,71348.0
2024-01-18 14:00:00,134.33,134.68,133.9,134.17,83869.0,128.2938,128.6281,127.8832,128.141,83869.0
2024-01-18 15:00:00,134.13,135.14,134.07,134.53,223955.0,128.1028,129.0674,128.0455,128.4849,223955.0
2024-01-19 09:30:00,135.08,135.79,134.54,135.61,133649.0,129.0101,129.6882,128.4944,129.5163,133649.0
2024-01-19 10:00:00,135.65,135.83,134.53,134.53,194386.0,129.5545,129.7264,128.4849,128.4849,194386.0
2024-01-19 11:00:00,134.7,135.45,134.65,135.45,59841.0,128.6472,129.3635,128.5995,129.3635,59841.0
2024-01-19 12:00:00,135.42,136.25,135.32,136.14,150071.0,129.3349,130.1276,129.2394,130.0225,150071.0
2024-01-19 13:00:00,136.13,137.11,136.05,137.11,72960.0,130.013,130.9489,129.9366,130.9489,72960.0
2024-01-19 14:00:00,137.07,137.76,137.07,137.36,75911.0,130.9107,131.5697,130.9107,131.1877,75911.0
2024-01-19 15:00:00,137.38,137.44,136.95,137.34,289214.0,131.2068,131.2641,130.7961,131.1686,289214.0
2024-01-22 09:30:00,138.57,142.68,138.57,142.42,175579.0,132.3433,136.2686,132.3433,136.0203,175579.0
2024-01-22 10:00:00,142.42,142.68,140.71,141.03,284025.0,136.0203,136.2686,134.3872,134.6928,284025.0
2024-01-22 11:00:00,140.96,140.96,139.87,140.55,162505.0,134.6259,134.6259,133.5849,134.2343,162505.0
2024-01-22 12:00:00,140.58,140.82,140.28,140.53,128003.0,134.263,134.4922,133.9765,134.2152,128003.0
2024-01-22 13:00:00,140.55,140.65,140.01,140.57,115758.0,134.2343,134.3299,133.7186,134.2534,115758.0
2024-01-22 14:00:00,140.57,140.82,140.4,140.75,128601.0,134.2534,134.4922,134.0911,134.4254,128601.0
2024-01-22 15:00:00,140.75,141.3,140.55,140.57,340208.0,134.4254,134.9506,134.2343,134.2534,340208.0
2024-01-23 09:30:00,140.97,141.26,140.1,140.46,61310.0,134.6355,134.9124,133.8046,134.1484,61310.0
2024-01-23 10:00:00,140.4,140.46,138.95,139.07,84949.0,134.0911,134.1484,132.7062,132.8208,84949.0
2024-01-23 11:00:00,139.09,139.69,138.9,139.69,96679.0,132.84,133.413,132.6585,133.413,96679.0
2024-01-23 12:00:00,139.69,139.69,138.75,139.03,54990.0,133.413,133.413,132.5152,132.7826,54990.0
2024-01-23 13:00:00,139.02,139.02,138.45,138.75,57924.0,132.7731,132.7731,132.2287,132.5152,57924.0
2024-01-23 14:00:00,138.79,138.79,138.35,138.72,75125.0,132.5534,132.5534,132.1332,132.4866,75125.0
2024-01-23 15:00:00,138.72,139.47,138.66,138.94,315149.0,132.4866,133.2029,132.4293,132.6967,315149.0
2024-01-24 09:30:00,140.63,140.63,138.37,138.7,59856.0,134.3107,134.3107,132.1523,132.4675,59856.0
2024-01-24 10:00:00,138.68,138.7,137.64,138.07,128398.0,132.4484,132.4675,131.4551,131.8658,128398.0
2024-01-24 11:00:00,138.19,138.62,137.94,138.14,77528.0,131.9804,132.3911,131.7416,131.9326,77528.0
2024-01-24 12:00:00,138.07,138.35,137.66,138.31,64323.0,131.8658,132.1332,131.4742,132.095,64323.0
2024-01-24 13:00:00,138.33,138.33,137.6,137.79,91288.0,132.1141,132.1141,131.4169,131.5984,91288.0
2024-01-24 14:00:00,137.79,138.18,137.53,138.09,99565.0,131.5984,131.9708,131.35,131.8849,99565.0
2024-01-24 15:00:00,138.07,138.47,137.79,137.92,300042.0,131.8658,132.2478,131.5984,131.7225,300042.0
2024-01-25 09:30:00,140.0,141.71,139.86,141.69,152953.0,133.7091,135.3422,133.5753,135.3231,152953.0
2024-01-25 10:00:00,141.67,142.81,141.17,142.59,181525.0,135.304,136.3928,134.8265,136.1827,181525.0
2024-01-25 11:00:00,142.66,143.3,142.32,142.93,127043.0,136.2495,136.8608,135.9248,136.5074,127043.0
2024-01-25 12:00:00,142.96,143.04,140.9,141.26,128125.0,136.5361,136.6125,134.5686,134.9124,128125.0
2024-01-25 13:00:00,141.28,141.89,141.17,141.69,96883.0,134.9315,135.5141,134.8265,135.3231,96883.0
2024-01-25 14:00:00,141.66,142.37,141.41,142.35,117006.0,135.2945,135.9726,135.0557,135.9535,117006.0
2024-01-25 15:00:00,142.35,142.35,141.9,142.19,384701.0,135.9535,135.9535,135.5237,135.8007,384701.0
2024-01-26 09:30:00,142.87,144.62,142.49,143.09,215566.0,136.4501,138.1215,136.0872,136.6602,215566.0
2024-01-26 10:00:00,143.0,143.66,142.39,143.33,226193.0,136.5743,137.2046,135.9917,136.8894,226193.0
2024-01-26 11:00:00,143.34,143.36,142.42,142.76,114890.0,136.899,136.9181,136.0203,136.345,114890.0
2024-01-26 12:00:00,142.76,142.76,142.06,142.55,84671.0,136.345,136.345,135.6765,136.1445,84671.0
2024-01-26 13:00:00,142.61,142.95,142.46,142.81,62399.0,136.2018,136.5265,136.0585,136.3928,62399.0
2024-01-26 14:00:00,142.73,143.53,142.7,143.39,75975.0,136.3164,137.0804,136.2877,136.9467,75975.0
2024-01-26 15:00:00,143.3,143.56,143.12,143.2,250943.0,136.8608,137.1091,136.6889,136.7653,250943.0
2024-01-29 09:30:00,142.83,144.49,142.83,144.44,87721.0,136.4119,137.9973,136.4119,137.9495,87721.0
2024-01-29 10:00:00,144.42,145.53,144.07,145.47,205248.0,137.9304,138.9906,137.5962,138.9333,205248.0
2024-01-29 11:00:00,145.41,145.69,144.54,145.28,173122.0,138.876,139.1434,138.0451,138.7518,173122.0
2024-01-29 12:00:00,145.3,145.77,145.1,145.64,139369.0,138.7709,139.2198,138.5799,139.0956,139369.0
2024-01-29 13:00:00,145.68,145.84,145.22,145.24,114042.0,139.1338,139.2866,138.6945,138.7136,114042.0
2024-01-29 14:00:00,145.21,145.35,144.87,144.9,111345.0,138.6849,138.8187,138.3602,138.3889,111345.0
2024-01-29 15:00:00,144.92,146.19,144.92,146.0,395512.0,138.408,139.6209,138.408,139.4394,395512.0
2024-01-30 09:30:00,145.5,145.95,144.42,144.97,126326.0,138.9619,139.3917,137.9304,138.4557,126326.0
2024-01-30 10:00:00,145.04,145.7,144.03,145.35,166494.0,138.5226,139.1529,137.558,138.8187,166494.0
2024-01-30 11:00:00,145.32,145.38,144.55,144.78,201535.0,138.79,138.8473,138.0546,138.2743,201535.0
2024-01-30 12:00:00,144.82,144.83,144.29,144.49,90225.0,138.3125,138.322,137.8063,137.9973,90225.0
2024-01-30 13:00:00,144.5,145.08,144.47,144.95,88404.0,138.0069,138.5608,137.9782,138.4366,88404.0
2024-01-30 14:00:00,144.98,145.37,144.74,144.79,137849.0,138.4653,138.8378,138.2361,138.2838,137849.0
2024-01-30 15:00:00,144.79,144.84,144.1,144.2,365070.0,138.2838,138.3316,137.6248,137.7203,365070.0
2024-01-31 09:30:00,145.0,145.0,142.93,143.5,67271.0,138.4844,138.4844,136.5074,137.0518,67271.0
2024-01-31 10:00:00,143.55,144.65,143.55,144.02,151231.0,137.0995,138.1501,137.0995,137.5484,151231.0
2024-01-31 11:00:00,143.98,144.43,143.0,143.56,117001.0,137.5102,137.94,136.5743,137.1091,117001.0
2024-01-31 12:00:00,143.55,143.85,142.88,143.25,113787.0,137.0995,137.3861,136.4596,136.813,113787.0
2024-01-31 13:00:00,143.28,143.43,142.76,143.18,70319.0,136.8417,136.9849,136.345,136.7462,70319.0
2024-01-31 14:00:00,143.21,143.29,141.79,141.91,120160.0,136.7748,136.8512,135.4186,135.5332,120160.0
2024-01-31 15:00:00,141.88,141.88,140.07,140.44,472913.0,135.5046,135.5046,133.7759,134.1293,472913.0
2024-02-01 09:30:00,140.6,140.98,139.44,140.65,100976.0,134.2821,134.645,133.1742,134.3299,100976.0
2024-02-01 10:00:00,140.49,141.75,140.15,140.55,201278.0,134.177,135.3804,133.8523,134.2343,201278.0
2024-02-01 11:00:00,140.59,141.38,140.22,141.38,308769.0,134.2725,135.027,133.9192,135.027,308769.0
2024-02-01 12:00:00,141.39,142.86,141.39,142.74,232230.0,135.0366,136.4405,135.0366,136.3259,232230.0
2024-02-01 13:00:00,142.73,142.77,141.69,142.21,115110.0,136.3164,136.3546,135.3231,135.8198,115110.0
2024-02-01 14:00:00,142.22,142.96,142.13,142.96,120996.0,135.8293,136.5361,135.7433,136.5361,120996.0
2024-02-01 15:00:00,142.98,143.96,142.94,143.86,405472.0,136.5552,137.4911,136.5169,137.3956,405472.0
2024-02-02 09:30:00,142.63,143.53,140.44,141.04,141853.0,136.2209,137.0804,134.1293,134.7023,141853.0
2024-02-02 10:00:00,141.25,142.32,140.2,141.31,180466.0,134.9029,135.9248,133.9001,134.9602,180466.0
2024-02-02 11:00:00,141.3,143.16,141.29,142.84,116186.0,134.9506,136.7271,134.9411,136.4214,116186.0
2024-02-02 12:00:00,142.83,143.51,142.62,143.12,112317.0,136.4119,137.0613,136.2113,136.6889,112317.0
2024-02-02 13:00:00,143.12,143.88,143.06,143.84,116268.0,136.6889,137.4147,136.6316,137.3765,116268.0
2024-02-02 14:00:00,143.89,145.4,143.79,145.33,139414.0,137.4243,138.8664,137.3288,138.7996,139414.0
2024-02-02 15:00:00,145.34,145.37,144.22,144.46,305168.0,138.8091,138.8378,137.7394,137.9686,305168.0
2024-02-05 09:30:00,142.95,144.32,142.61,144.31,111397.0,136.5265,137.8349,136.2018,137.8254,111397.0
2024-02-05 10:00:00,144.15,144.23,142.59,143.75,175249.0,137.6726,137.749,136.1827,137.2906,175249.0
2024-02-05 11:00:00,143.75,143.94,143.46,143.69,103216.0,137.2906,137.472,137.0136,137.2332,103216.0
2024-02-05 12:00:00,143.72,144.31,143.55,144.07,92275.0,137.2619,137.8254,137.0995,137.5962,92275.0
2024-02-05 13:00:00,144.05,144.65,143.87,144.48,92210.0,137.5771,138.1501,137.4052,137.9877,92210.0
2024-02-05 14:00:00,144.47,145.11,143.95,143.97,137032.0,137.9782,138.5894,137.4816,137.5007,137032.0
2024-02-05 15:00:00,143.98,145.0,143.84,144.27,410627.0,137.5102,138.4844,137.3765,137.7872,410627.0
2024-02-06 09:30:00,144.14,145.09,143.38,144.82,57753.0,137.663,138.5703,136.9372,138.3125,57753.0
2024-02-06 10:00:00,144.95,146.2,144.86,145.26,153295.0,138.4366,139.6305,138.3507,138.7327,153295.0
2024-02-06 11:00:00,145.3,146.03,144.21,144.21,121644.0,138.7709,139.4681,137.7299,137.7299,121644.0
2024-02-06 12:00:00,144.14,144.73,144.0,144.56,95414.0,137.663,138.2265,137.5293,138.0642,95414.0
2024-02-06 13:00:00,144.55,144.96,144.54,144.7,68241.0,138.0546,138.4462,138.0451,138.1979,68241.0
2024-02-06 14:00:00,144.74,144.74,143.92,144.28,78945.0,138.2361,138.2361,137.4529,137.7967,78945.0
2024-02-06 15:00:00,144.3,144.51,143.99,144.22,231035.0,137.8158,138.0164,137.5198,137.7394,231035.0
2024-02-07 09:30:00,145.06,145.25,143.31,144.01,53634.0,138.5417,138.7231,136.8703,137.5389,53634.0
2024-02-07 10:00:00,144.22,144.84,143.92,143.92,72934.0,137.7394,138.3316,137.4529,137.4529,72934.0
2024-02-07 11:00:00,144.04,145.0,143.74,144.99,37096.0,137.5675,138.4844,137.281,138.4748,37096.0
2024-02-07 12:00:00,144.99,145.38,144.69,145.38,53624.0,138.4748,138.8473,138.1883,138.8473,53624.0
2024-02-07 13:00:00,145.38,145.68,144.95,145.17,91229.0,138.8473,139.1338,138.4366,138.6467,91229.0
2024-02-07 14:00:00,145.17,145.77,145.12,145.73,81930.0,138.6467,139.2198,138.599,139.1816,81930.0
2024-02-07 15:00:00,145.71,145.72,145.06,145.54,178271.0,139.1625,139.172,138.5417,139.0001,178271.0
2024-02-08 09:30:00,144.83,146.31,144.83,146.29,30275.0,138.322,139.7355,138.322,139.7164,30275.0
2024-02-08 10:00:00,146.32,146.71,145.68,146.2,160081.0,139.7451,140.1175,139.1338,139.6305,160081.0
2024-02-08 11:00:00,146.22,146.91,146.07,146.91,112074.0,139.6496,140.3086,139.5063,140.3086,112074.0
2024-02-08 12:00:00,146.86,147.57,146.86,147.11,116564.0,140.2608,140.9389,140.2608,140.4996,116564.0
2024-02-08 13:00:00,147.11,148.0,147.11,147.74,136728.0,140.4996,141.3496,140.4996,141.1013,136728.0
2024-02-08 14:00:00,147.74,147.85,147.32,147.69,87423.0,141.1013,141.2063,140.7001,141.0535,87423.0
2024-02-08 15:00:00,147.72,147.77,146.95,147.08,323064.0,141.0822,141.1299,140.3468,140.4709,323064.0
2024-02-09 09:30:00,146.84,147.94,146.57,147.02,38045.0,140.2417,141.2923,139.9838,140.4136,38045.0
2024-02-09 10:00:00,146.92,146.94,145.84,146.38,91363.0,140.3181,140.3372,139.2866,139.8024,91363.0
2024-02-09 11:00:00,146.38,146.58,145.57,145.67,57758.0,139.8024,139.9934,139.0288,139.1243,57758.0
2024-02-09 12:00:00,145.68,146.41,145.54,146.4,66902.0,139.1338,139.831,139.0001,139.8215,66902.0
2024-02-09 13:00:00,146.35,146.35,145.98,146.18,58355.0,139.7737,139.7737,139.4203,139.6114,58355.0
2024-02-09 14:00:00,146.18,146.82,146.1,146.59,65102.0,139.6114,140.2226,139.535,140.0029,65102.0
2024-02-09 15:00:00,146.58,147.23,146.45,147.23,222087.0,139.9934,140.6142,139.8692,140.6142,222087.0
2024-02-12 09:30:00,147.58,148.09,146.46,146.85,41290.0,140.9484,141.4355,139.8788,140.2513,41290.0
2024-02-12 10:00:00,146.93,147.49,145.04,145.22,179512.0,140.3277,140.8625,138.5226,138.6945,179512.0
2024-02-12 11:00:00,145.26,146.14,145.01,145.26,129011.0,138.7327,139.5732,138.4939,138.7327,129011.0
2024-02-12 12:00:00,145.24,145.84,145.19,145.59,99887.0,138.7136,139.2866,138.6658,139.0479,99887.0
2024-02-12 13:00:00,145.6,145.71,144.49,145.1,130698.0,139.0574,139.1625,137.9973,138.5799,130698.0
2024-02-12 14:00:00,145.08,145.3,144.16,144.57,131246.0,138.5608,138.7709,137.6821,138.0737,131246.0
2024-02-12 15:00:00,144.61,144.83,143.57,143.83,441029.0,138.1119,138.322,137.1186,137.367,441029.0
2024-02-13 09:30:00,140.65,141.12,139.38,140.22,90471.0,134.3299,134.7787,133.1169,133.9192,90471.0
2024-02-13 10:00:00,140.34,141.15,139.86,140.52,236235.0,134.0338,134.8074,133.5753,134.2057,236235.0
2024-02-13 11:00:00,140.53,141.98,140.2,141.85,113779.0,134.2152,135.6001,133.9001,135.4759,113779.0
2024-02-13 12:00:00,141.82,142.27,141.48,142.15,96086.0,135.4473,135.8771,135.1226,135.7624,96086.0
2024-02-13 13:00:00,142.15,142.18,141.43,141.7,91635.0,135.7624,135.7911,135.0748,135.3327,91635.0
2024-02-13 14:00:00,141.68,141.98,140.77,140.83,95846.0,135.3136,135.6001,134.4445,134.5018,95846.0
2024-02-13 15:00:00,140.81,142.22,140.63,142.17,285877.0,134.4827,135.8293,134.3107,135.7815,285877.0
2024-02-14 09:30:00,141.87,142.66,140.62,140.93,81943.0,135.495,136.2495,134.3012,134.5973,81943.0
2024-02-14 10:00:00,140.93,142.21,140.6,141.55,80719.0,134.5973,135.8198,134.2821,135.1894,80719.0
2024-02-14 11:00:00,141.5,141.8,141.31,141.39,118700.0,135.1417,135.4282,134.9602,135.0366,118700.0
2024-02-14 12:00:00,141.31,142.05,141.0,141.74,70659.0,134.9602,135.6669,134.6641,135.3709,70659.0
2024-02-14 13:00:00,141.68,142.21,141.44,141.93,58172.0,135.3136,135.8198,135.0844,135.5523,58172.0
2024-02-14 14:00:00,141.95,142.3,141.55,142.3,92041.0,135.5714,135.9057,135.1894,135.9057,92041.0
2024-02-14 15:00:00,142.31,142.93,141.83,142.23,348797.0,135.9153,136.5074,135.4568,135.8389,348797.0
2024-02-15 09:30:00,143.02,146.52,143.02,146.21,88912.0,136.5934,139.9361,136.5934,139.64,88912.0
2024-02-15 10:00:00,146.26,146.63,145.62,146.47,187032.0,139.6878,140.0411,139.0765,139.8883,187032.0
2024-02-15 11:00:00,146.51,146.76,146.18,146.76,204346.0,139.9265,140.1653,139.6114,140.1653,204346.0
2024-02-15 12:00:00,146.77,147.64,146.73,147.58,234586.0,140.1748,141.0058,140.1366,140.9484,234586.0
2024-02-15 13:00:00,147.58,148.85,147.55,148.84,220235.0,140.9484,142.1614,140.9198,142.1518,220235.0
2024-02-15 14:00:00,148.85,149.07,147.79,148.53,310677.0,142.1614,142.3715,141.149,141.8558,310677.0
2024-02-15 15:00:00,148.55,149.04,147.81,148.63,589587.0,141.8749,142.3428,141.1681,141.9513,589587.0
2024-02-16 09:30:00,140.0,140.86,137.15,137.93,845414.0,133.7091,134.5304,130.9871,131.7321,845414.0
2024-02-16 10:00:00,138.11,139.78,137.42,139.16,654878.0,131.904,133.4989,131.245,132.9068,654878.0
2024-02-16 11:00:00,139.16,139.8,138.01,138.85,510034.0,132.9068,133.518,131.8085,132.6107,510034.0
2024-02-16 12:00:00,138.81,139.0,136.51,136.92,323541.0,132.5725,132.754,130.3759,130.7675,323541.0
2024-02-16 13:00:00,136.93,138.04,136.88,137.52,399432.0,130.777,131.8371,130.7293,131.3405,399432.0
2024-02-16 14:00:00,137.51,138.15,135.67,136.21,542504.0,131.3309,131.9422,129.5736,130.0894,542504.0
2024-02-16 15:00:00,136.16,136.61,134.75,136.25,869591.0,130.0416,130.4714,128.695,130.1276,869591.0
2024-02-20 09:30:00,135.4,137.19,135.16,136.7,217578.0,129.3158,131.0253,129.0865,130.5573,217578.0
2024-02-20 10:00:00,136.63,137.57,135.59,135.59,346668.0,130.4905,131.3883,129.4972,129.4972,346668.0
2024-02-20 11:00:00,135.56,135.59,134.89,134.98,278066.0,129.4686,129.4972,128.8287,128.9146,278066.0
2024-02-20 12:00:00,134.96,134.96,133.86,134.6,200924.0,128.8955,128.8955,127.845,128.5517,200924.0
2024-02-20 13:00:00,134.58,135.11,134.02,134.75,143794.0,128.5326,129.0388,127.9978,128.695,143794.0
2024-02-20 14:00:00,134.73,134.96,134.14,134.55,244178.0,128.6759,128.8955,128.1124,128.504,244178.0
2024-02-20 15:00:00,134.55,135.11,134.05,135.11,563867.0,128.504,129.0388,128.0264,129.0388,563867.0
2024-02-21 09:30:00,134.33,134.76,132.82,132.93,161798.0,128.2938,128.7045,126.8517,126.9568,161798.0
2024-02-21 10:00:00,133.08,133.22,131.42,132.58,346036.0,127.1,127.2337,125.5146,126.6225,346036.0
2024-02-21 11:00:00,132.59,135.97,132.34,135.82,235016.0,126.632,129.8601,126.3933,129.7169,235016.0
2024-02-21 12:00:00,135.79,137.0,135.7,136.36,146223.0,129.6882,130.8439,129.6023,130.2326,146223.0
2024-02-21 13:00:00,136.35,136.47,135.79,136.15,140983.0,130.2231,130.3377,129.6882,130.0321,140983.0
2024-02-21 14:00:00,136.12,136.22,134.94,135.48,224838.0,130.0034,130.0989,128.8764,129.3922,224838.0
2024-02-21 15:00:00,135.49,135.96,135.16,135.49,638581.0,129.4017,129.8506,129.0865,129.4017,638581.0
2024-02-22 09:30:00,140.0,142.04,137.0,139.34,404989.0,133.7091,135.6574,130.8439,133.0787,404989.0
2024-02-22 10:00:00,139.34,140.0,138.41,138.83,430847.0,133.0787,133.7091,132.1905,132.5916,430847.0
2024-02-22 11:00:00,138.78,139.13,138.29,138.69,222542.0,132.5439,132.8782,132.0759,132.4579,222542.0
2024-02-22 12:00:00,138.77,138.77,137.85,138.53,163973.0,132.5343,132.5343,131.6557,132.3051,163973.0
2024-02-22 13:00:00,138.58,138.59,137.92,138.25,147888.0,132.3529,132.3624,131.7225,132.0377,147888.0
2024-02-22 14:00:00,138.23,138.48,137.55,138.48,197763.0,132.0186,132.2574,131.3692,132.2574,197763.0
2024-02-22 15:00:00,138.49,139.27,138.34,138.42,602365.0,132.2669,133.0119,132.1237,132.2001,602365.0
2024-02-23 09:30:00,138.45,138.86,137.28,138.0,103027.0,132.2287,132.6203,131.1113,131.7989,103027.0
2024-02-23 10:00:00,138.05,138.08,136.8,137.26,139083.0,131.8467,131.8753,130.6529,131.0922,139083.0
2024-02-23 11:00:00,137.27,137.31,136.07,136.35,179838.0,131.1017,131.1399,129.9557,130.2231,179838.0
2024-02-23 12:00:00,136.38,137.76,136.37,137.48,154277.0,130.2517,131.5697,130.2422,131.3023,154277.0
2024-02-23 13:00:00,137.47,138.03,137.24,138.03,145251.0,131.2927,131.8276,131.0731,131.8276,145251.0
2024-02-23 14:00:00,138.03,138.17,137.57,138.04,127222.0,131.8276,131.9613,131.3883,131.8371,127222.0
2024-02-23 15:00:00,138.04,138.73,137.8,137.81,371116.0,131.8371,132.4961,131.6079,131.6175,371116.0
2024-02-26 09:30:00,137.28,139.5,136.61,139.38,85616.0,131.1113,133.2315,130.4714,133.1169,85616.0
2024-02-26 10:00:00,139.36,140.15,138.65,138.9,162898.0,133.0978,133.8523,132.4197,132.6585,162898.0
2024-02-26 11:00:00,138.91,139.34,138.37,139.27,177718.0,132.668,133.0787,132.1523,133.0119,177718.0
2024-02-26 12:00:00,139.27,140.01,139.18,139.54,112555.0,133.0119,133.7186,132.9259,133.2697,112555.0
2024-02-26 13:00:00,139.55,139.96,139.32,139.48,93862.0,133.2793,133.6709,133.0596,133.2124,93862.0
2024-02-26 14:00:00,139.47,139.55,138.88,138.92,105493.0,133.2029,133.2793,132.6394,132.6776,105493.0
2024-02-26 15:00:00,138.92,139.4,137.88,137.97,301130.0,132.6776,133.136,131.6843,131.7703,301130.0
2024-02-27 09:30:00,138.0,138.93,137.75,138.31,69952.0,131.7989,132.6871,131.5602,132.095,69952.0
2024-02-27 10:00:00,138.42,138.5,137.22,137.61,86709.0,132.2001,132.2765,131.054,131.4265,86709.0
2024-02-27 11:00:00,137.63,139.0,137.44,138.96,88711.0,131.4456,132.754,131.2641,132.7158,88711.0
2024-02-27 12:00:00,139.0,139.57,138.78,139.26,70946.0,132.754,133.2984,132.5439,133.0023,70946.0
2024-02-27 13:00:00,139.21,139.52,138.91,138.92,64323.0,132.9546,133.2506,132.668,132.6776,64323.0
2024-02-27 14:00:00,138.94,139.09,138.36,138.54,136679.0,132.6967,132.84,132.1428,132.3147,136679.0
2024-02-27 15:00:00,138.54,138.54,137.68,138.3,306660.0,132.3147,132.3147,131.4933,132.0854,306660.0
2024-02-28 09:30:00,137.51,140.36,137.31,139.68,99461.0,131.3309,134.0529,131.1399,133.4034,99461.0
2024-02-28 10:00:00,139.74,141.87,139.2,141.78,160608.0,133.4607,135.495,132.945,135.4091,160608.0
2024-02-28 11:00:00,141.79,142.69,141.34,142.21,358342.0,135.4186,136.2782,134.9888,135.8198,358342.0
2024-02-28 12:00:00,142.24,142.88,141.98,142.25,151044.0,135.8484,136.4596,135.6001,135.858,151044.0
2024-02-28 13:00:00,142.24,143.75,142.16,143.56,325405.0,135.8484,137.2906,135.772,137.1091,325405.0
2024-02-28 14:00:00,143.52,143.52,142.07,142.6,181323.0,137.0709,137.0709,135.686,136.1922,181323.0
2024-02-28 15:00:00,142.67,142.93,142.03,142.82,382046.0,136.2591,136.5074,135.6478,136.4023,382046.0
2024-02-29 09:30:00,144.43,146.31,144.01,145.32,190542.0,137.94,139.7355,137.5389,138.79,190542.0
2024-02-29 10:00:00,145.32,146.9,145.08,145.86,244508.0,138.79,140.299,138.5608,139.3057,244508.0
2024-02-29 11:00:00,145.81,146.65,145.16,145.55,188908.0,139.258,140.0602,138.6372,139.0097,188908.0
2024-02-29 12:00:00,145.55,146.51,145.28,146.4,90378.0,139.0097,139.9265,138.7518,139.8215,90378.0
2024-02-29 13:00:00,146.41,146.54,145.74,146.5,108222.0,139.831,139.9552,139.1911,139.917,108222.0
2024-02-29 14:00:00,146.51,146.68,145.64,145.81,145710.0,139.9265,140.0889,139.0956,139.258,145710.0
2024-02-29 15:00:00,145.83,147.03,145.72,146.52,522443.0,139.2771,140.4232,139.172,139.9361,522443.0
2024-03-01 09:30:00,146.53,148.05,146.18,148.05,105877.0,139.9456,141.3973,139.6114,141.3973,105877.0
2024-03-01 10:00:00,148.07,150.21,147.98,149.77,339067.0,141.4164,143.4603,141.3305,143.04,339067.0
2024-03-01 11:00:00,149.79,150.24,149.13,149.17,190564.0,143.0591,143.4889,142.4288,142.467,190564.0
2024-03-01 12:00:00,149.18,149.21,147.99,148.59,220588.0,142.4766,142.5052,141.34,141.9131,220588.0
2024-03-01 13:00:00,148.56,149.88,148.52,149.88,81166.0,141.8844,143.1451,141.8462,143.1451,81166.0
2024-03-01 14:00:00,149.91,150.23,149.56,150.14,103216.0,143.1738,143.4794,142.8395,143.3934,103216.0
2024-03-01 15:00:00,150.13,150.66,149.44,150.58,279322.0,143.3839,143.89,142.7249,143.8136,279322.0
2024-03-04 09:30:00,150.84,151.99,150.6,151.16,140917.0,144.062,145.1603,143.8327,144.3676,140917.0
2024-03-04 10:00:00,151.09,151.91,150.28,151.59,136223.0,144.3007,145.0839,143.5271,144.7783,136223.0
2024-03-04 11:00:00,151.62,152.49,151.47,152.21,141089.0,144.8069,145.6378,144.6637,145.3704,141089.0
2024-03-04 12:00:00,152.21,153.22,152.21,152.79,129516.0,145.3704,146.335,145.3704,145.9243,129516.0
2024-03-04 13:00:00,152.84,153.37,152.57,152.9,120596.0,145.9721,146.4783,145.7142,146.0294,120596.0
2024-03-04 14:00:00,152.88,153.74,152.69,153.51,145305.0,146.0103,146.8316,145.8288,146.612,145305.0
2024-03-04 15:00:00,153.54,154.0,153.29,153.7,343731.0,146.6406,147.08,146.4019,146.7934,343731.0
2024-03-05 09:30:00,153.0,154.07,152.78,153.61,142427.0,146.1249,147.1468,145.9148,146.7075,142427.0
2024-03-05 10:00:00,153.65,154.18,150.92,151.03,162151.0,146.7457,147.2519,144.1384,144.2434,162151.0
2024-03-05 11:00:00,151.0,151.06,150.05,150.69,107475.0,144.2148,144.2721,143.3075,143.9187,107475.0
2024-03-05 12:00:00,150.7,150.75,150.0,150.32,67927.0,143.9283,143.976,143.2597,143.5653,67927.0
2024-03-05 13:00:00,150.34,150.34,149.6,149.65,73455.0,143.5844,143.5844,142.8777,142.9254,73455.0
2024-03-05 14:00:00,149.57,149.68,148.87,149.25,79174.0,142.849,142.9541,142.1805,142.5434,79174.0
2024-03-05 15:00:00,149.27,150.56,148.93,150.2,269405.0,142.5625,143.7945,142.2378,143.4507,269405.0
2024-03-06 09:30:00,152.08,152.44,150.12,150.2,82943.0,145.2462,145.5901,143.3743,143.4507,82943.0
2024-03-06 10:00:00,150.21,150.47,148.78,150.38,166705.0,143.4603,143.7086,142.0945,143.6226,166705.0
2024-03-06 11:00:00,150.39,150.66,149.75,150.03,122963.0,143.6322,143.89,143.0209,143.2884,122963.0
2024-03-06 12:00:00,150.07,150.96,149.99,150.31,95013.0,143.3266,144.1766,143.2502,143.5558,95013.0
2024-03-06 13:00:00,150.24,150.42,149.74,150.14,119159.0,143.4889,143.6608,143.0114,143.3934,119159.0
2024-03-06 14:00:00,150.03,150.15,149.28,149.53,118166.0,143.2884,143.403,142.5721,142.8108,118166.0
2024-03-06 15:00:00,149.49,150.11,149.34,149.82,295482.0,142.7726,143.3648,142.6294,143.0878,295482.0
2024-03-07 09:30:00,150.81,151.84,150.11,150.67,102555.0,144.0333,145.017,143.3648,143.8996,102555.0
2024-03-07 10:00:00,150.59,151.49,150.19,151.11,140014.0,143.8232,144.6828,143.4412,144.3198,140014.0
2024-03-07 11:00:00,151.11,151.11,150.16,150.96,96885.0,144.3198,144.3198,143.4125,144.1766,96885.0
2024-03-07 12:00:00,150.97,151.12,150.44,150.7,70903.0,144.1861,144.3294,143.6799,143.9283,70903.0
2024-03-07 13:00:00,150.75,151.52,150.75,151.21,168660.0,143.976,144.7114,143.976,144.4153,168660.0
2024-03-07 14:00:00,151.17,151.18,150.11,150.28,135171.0,144.3771,144.3867,143.3648,143.5271,135171.0
2024-03-07 15:00:00,150.24,152.03,150.05,151.51,235328.0,143.4889,145.1985,143.3075,144.7019,235328.0
2024-03-08 09:30:00,152.54,152.9,152.09,152.72,85458.0,145.6856,146.0294,145.2558,145.8575,85458.0
2024-03-08 10:00:00,152.73,153.35,151.56,152.29,141824.0,145.867,146.4592,144.7496,145.4468,141824.0
2024-03-08 11:00:00,152.24,152.26,151.17,151.7,94970.0,145.3991,145.4182,144.3771,144.8833,94970.0
2024-03-08 12:00:00,151.7,151.94,150.79,151.02,99419.0,144.8833,145.1125,144.0142,144.2339,99419.0
2024-03-08 13:00:00,150.98,151.4,150.28,150.5,107765.0,144.1957,144.5968,143.5271,143.7372,107765.0
2024-03-08 14:00:00,150.46,150.64,149.84,150.51,165642.0,143.699,143.8709,143.1069,143.7468,165642.0
2024-03-08 15:00:00,150.52,150.64,149.44,149.48,386754.0,143.7563,143.8709,142.7249,142.7631,386754.0
2024-03-11 09:30:00,149.09,149.24,145.2,145.36,167185.0,142.3906,142.5339,138.6754,138.8282,167185.0
2024-03-11 10:00:00,145.36,145.45,143.95,145.26,281545.0,138.8282,138.9142,137.4816,138.7327,281545.0
2024-03-11 11:00:00,145.23,145.69,145.0,145.56,149037.0,138.704,139.1434,138.4844,139.0192,149037.0
2024-03-11 12:00:00,145.55,146.12,145.34,145.99,132061.0,139.0097,139.5541,138.8091,139.4299,132061.0
2024-03-11 13:00:00,146.05,146.72,145.95,146.19,123171.0,139.4872,140.1271,139.3917,139.6209,123171.0
2024-03-11 14:00:00,146.19,146.8,145.82,146.39,141776.0,139.6209,140.2035,139.2675,139.8119,141776.0
2024-03-11 15:00:00,146.43,146.51,145.41,145.5,208463.0,139.8501,139.9265,138.876,138.9619,208463.0
2024-03-12 09:30:00,144.44,146.37,143.65,146.33,156837.0,137.9495,139.7928,137.195,139.7546,156837.0
2024-03-12 10:00:00,146.28,146.91,145.72,146.17,150779.0,139.7069,140.3086,139.172,139.6018,150779.0
2024-03-12 11:00:00,146.21,146.57,145.25,145.44,79876.0,139.64,139.9838,138.7231,138.9046,79876.0
2024-03-12 12:00:00,145.49,145.61,144.93,145.48,76090.0,138.9524,139.067,138.4175,138.9428,76090.0
2024-03-12 13:00:00,145.53,145.95,145.0,145.91,53471.0,138.9906,139.3917,138.4844,139.3535,53471.0
2024-03-12 14:00:00,145.95,146.73,145.86,146.48,72398.0,139.3917,140.1366,139.3057,139.8979,72398.0
2024-03-12 15:00:00,146.5,146.69,146.08,146.24,267985.0,139.917,140.0984,139.5159,139.6687,267985.0
2024-03-13 09:30:00,145.47,146.9,144.58,146.6,133215.0,138.9333,140.299,138.0833,140.0125,133215.0
2024-03-13 10:00:00,146.6,148.0,146.33,146.79,120222.0,140.0125,141.3496,139.7546,140.1939,120222.0
2024-03-13 11:00:00,146.8,147.2,146.35,147.11,55633.0,140.2035,140.5855,139.7737,140.4996,55633.0
2024-03-13 12:00:00,147.08,147.12,146.41,146.68,43763.0,140.4709,140.5091,139.831,140.0889,43763.0
2024-03-13 13:00:00,146.67,146.74,145.24,145.49,74913.0,140.0793,140.1462,138.7136,138.9524,74913.0
2024-03-13 14:00:00,145.48,145.93,144.43,144.48,104045.0,138.9428,139.3726,137.94,137.9877,104045.0
2024-03-13 15:00:00,144.46,144.89,143.71,143.87,401405.0,137.9686,138.3793,137.2523,137.4052,401405.0
2024-03-14 09:30:00,142.0,142.4,140.2,140.5,88880.0,136.7778,137.163,135.044,135.3329,88880.0
2024-03-14 10:00:00,140.33,141.6,139.94,140.58,143772.0,135.1692,136.3925,134.7935,135.41,143772.0
2024-03-14 11:00:00,140.6,140.84,140.07,140.59,50227.0,135.4292,135.6604,134.9187,135.4196,50227.0
2024-03-14 12:00:00,140.64,141.32,140.63,140.77,84698.0,135.4678,136.1228,135.4581,135.593,84698.0
2024-03-14 13:00:00,140.76,141.04,140.18,140.97,72051.0,135.5834,135.8531,135.0247,135.7856,72051.0
2024-03-14 14:00:00,141.04,142.06,140.97,141.98,73926.0,135.8531,136.8356,135.7856,136.7585,73926.0
2024-03-14 15:00:00,141.98,143.08,141.63,142.85,459007.0,136.7585,137.818,136.4214,137.5965,459007.0
2024-03-15 09:30:00,141.41,143.35,141.33,141.62,590989.0,136.2095,138.0781,136.1324,136.4117,590989.0
2024-03-15 10:00:00,141.53,141.76,140.92,141.16,95036.0,136.325,136.5466,135.7375,135.9687,95036.0
2024-03-15 11:00:00,141.29,141.55,140.78,140.79,37697.0,136.0939,136.3443,135.6026,135.6123,37697.0
2024-03-15 12:00:00,140.76,140.97,140.21,140.21,78879.0,135.5834,135.7856,135.0536,135.0536,78879.0
2024-03-15 13:00:00,140.21,140.7,140.02,140.39,82188.0,135.0536,135.5256,134.8706,135.227,82188.0
2024-03-15 14:00:00,140.31,140.93,139.74,140.9,110056.0,135.1499,135.7471,134.6009,135.7182,110056.0
2024-03-15 15:00:00,140.9,140.99,140.2,140.82,317369.0,135.7182,135.8049,135.044,135.6412,317369.0
2024-03-18 09:30:00,142.31,143.62,142.2,143.62,118911.0,137.0764,138.3382,136.9704,138.3382,118911.0
2024-03-18 10:00:00,143.62,144.45,143.42,143.94,159121.0,138.3382,139.1377,138.1455,138.6464,159121.0
2024-03-18 11:00:00,144.03,144.03,143.15,143.34,108794.0,138.7331,138.7331,137.8855,138.0685,108794.0
2024-03-18 12:00:00,143.32,143.32,142.74,142.74,53434.0,138.0492,138.0492,137.4905,137.4905,53434.0
2024-03-18 13:00:00,142.79,142.99,142.65,142.95,38978.0,137.5387,137.7313,137.4039,137.6928,38978.0
2024-03-18 14:00:00,142.89,142.94,142.47,142.72,65036.0,137.635,137.6832,137.2305,137.4713,65036.0
2024-03-18 15:00:00,142.68,142.98,141.97,142.16,212500.0,137.4328,137.7217,136.7489,136.9319,212500.0
2024-03-19 09:30:00,142.08,142.12,140.52,140.92,60359.0,136.8548,136.8933,135.3522,135.7375,60359.0
2024-03-19 10:00:00,140.81,140.81,139.13,139.34,85652.0,135.6315,135.6315,134.0133,134.2156,85652.0
2024-03-19 11:00:00,139.33,139.54,138.96,139.4,76399.0,134.206,134.4082,133.8496,134.2734,76399.0
2024-03-19 12:00:00,139.38,140.7,139.33,140.14,197413.0,134.2541,135.5256,134.206,134.9862,197413.0
2024-03-19 13:00:00,140.17,140.7,140.0,140.3,135104.0,135.0151,135.5256,134.8513,135.1403,135104.0
2024-03-19 14:00:00,140.32,141.31,140.32,140.99,174352.0,135.1595,136.1131,135.1595,135.8049,174352.0
2024-03-19 15:00:00,140.97,141.93,140.58,141.75,285124.0,135.7856,136.7103,135.41,136.537,285124.0
2024-03-20 09:30:00,139.8,141.73,138.06,141.11,149012.0,134.6587,136.5177,132.9827,135.9205,149012.0
2024-03-20 10:00:00,141.11,141.5,138.5,140.07,154179.0,135.9205,136.2961,133.4065,134.9187,154179.0
2024-03-20 11:00:00,140.03,140.57,139.31,139.56,87250.0,134.8802,135.4003,134.1867,134.4275,87250.0
2024-03-20 12:00:00,139.54,139.74,139.01,139.25,93389.0,134.4082,134.6009,133.8977,134.1289,93389.0
2024-03-20 13:00:00,139.19,140.85,139.1,140.54,77395.0,134.0711,135.6701,133.9844,135.3715,77395.0
2024-03-20 14:00:00,140.75,141.7,140.07,141.08,217172.0,135.5737,136.4888,134.9187,135.8916,217172.0
2024-03-20 15:00:00,141.06,141.76,140.49,140.97,330238.0,135.8723,136.5466,135.3233,135.7856,330238.0
2024-03-21 09:30:00,141.66,142.0,140.1,140.97,45504.0,136.4503,136.7778,134.9476,135.7856,45504.0
2024-03-21 10:00:00,140.86,142.55,140.24,141.62,197981.0,135.6797,137.3075,135.0825,136.4117,197981.0
2024-03-21 11:00:00,141.58,142.3,141.57,142.06,96914.0,136.3732,137.0667,136.3636,136.8356,96914.0
2024-03-21 12:00:00,142.0,142.09,140.81,140.87,161803.0,136.7778,136.8644,135.6315,135.6893,161803.0
2024-03-21 13:00:00,140.9,141.33,140.6,141.15,204852.0,135.7182,136.1324,135.4292,135.959,204852.0
2024-03-21 14:00:00,141.18,141.28,140.44,140.45,209447.0,135.9879,136.0842,135.2751,135.2848,209447.0
2024-03-21 15:00:00,140.45,140.59,139.85,139.91,323611.0,135.2848,135.4196,134.7068,134.7646,323611.0
2024-03-22 09:30:00,139.97,140.44,138.8,138.97,64235.0,134.8224,135.2751,133.6954,133.8592,64235.0
2024-03-22 10:00:00,138.97,139.1,138.17,138.17,101823.0,133.8592,133.9844,133.0886,133.0886,101823.0
2024-03-22 11:00:00,138.23,138.48,137.69,138.08,94060.0,133.1464,133.3872,132.6263,133.0019,94060.0
2024-03-22 12:00:00,138.12,138.99,138.05,138.72,141844.0,133.0405,133.8785,132.973,133.6184,141844.0
2024-03-22 13:00:00,138.71,139.28,138.59,138.92,75642.0,133.6088,134.1578,133.4932,133.811,75642.0
2024-03-22 14:00:00,138.91,139.14,138.64,139.03,102172.0,133.8014,134.0229,133.5413,133.917,102172.0
2024-03-22 15:00:00,139.02,139.08,138.29,138.5,247198.0,133.9074,133.9651,133.2042,133.4065,247198.0
2024-03-25 09:30:00,138.36,138.71,137.28,137.67,61682.0,133.2716,133.6088,132.2313,132.607,61682.0
2024-03-25 10:00:00,137.69,137.85,136.74,137.15,120228.0,132.6263,132.7804,131.7112,132.1061,120228.0
2024-03-25 11:00:00,137.13,137.51,137.09,137.19,83194.0,132.0869,132.4529,132.0483,132.1447,83194.0
2024-03-25 12:00:00,137.17,138.03,137.13,137.91,142619.0,132.1254,132.9538,132.0869,132.8382,142619.0
2024-03-25 13:00:00,137.93,138.88,137.86,138.48,90133.0,132.8574,133.7725,132.79,133.3872,90133.0
2024-03-25 14:00:00,138.48,138.48,137.88,138.03,83956.0,133.3872,133.3872,132.8093,132.9538,83956.0
2024-03-25 15:00:00,138.04,138.12,137.46,137.83,192743.0,132.9634,133.0405,132.4047,132.7611,192743.0
2024-03-26 09:30:00,138.0,139.0,137.48,138.53,44567.0,132.9249,133.8881,132.424,133.4354,44567.0
2024-03-26 10:00:00,138.38,139.67,138.07,139.44,102638.0,133.2909,134.5334,132.9923,134.3119,102638.0
2024-03-26 11:00:00,139.43,139.55,138.28,138.28,96395.0,134.3023,134.4179,133.1946,133.1946,96395.0
2024-03-26 12:00:00,138.18,138.49,137.85,137.85,89505.0,133.0982,133.3968,132.7804,132.7804,89505.0
2024-03-26 13:00:00,137.81,139.03,137.62,138.97,76736.0,132.7419,133.917,132.5588,133.8592,76736.0
2024-03-26 14:00:00,139.0,139.97,138.85,139.96,176685.0,133.8881,134.8224,133.7436,134.8128,176685.0
2024-03-26 15:00:00,139.96,140.22,139.02,139.09,337468.0,134.8128,135.0632,133.9074,133.9748,337468.0
2024-03-27 09:30:00,140.5,140.56,139.51,140.02,71116.0,135.3329,135.3907,134.3793,134.8706,71116.0
2024-03-27 10:00:00,140.0,142.5,140.0,141.69,156034.0,134.8513,137.2594,134.8513,136.4792,156034.0
2024-03-27 11:00:00,141.62,142.16,141.08,141.64,83970.0,136.4117,136.9319,135.8916,136.431,83970.0
2024-03-27 12:00:00,141.61,141.87,141.29,141.74,81405.0,136.4021,136.6525,136.0939,136.5273,81405.0
2024-03-27 13:00:00,141.71,142.08,141.5,141.5,74768.0,136.4984,136.8548,136.2961,136.2961,74768.0
2024-03-27 14:00:00,141.61,142.61,141.35,142.56,187719.0,136.4021,137.3653,136.1517,137.3172,187719.0
2024-03-27 15:00:00,142.52,143.89,142.46,143.79,343808.0,137.2786,138.5983,137.2208,138.5019,343808.0
2024-03-28 09:30:00,143.88,143.99,142.73,142.93,73173.0,138.5886,138.6946,137.4809,137.6736,73173.0
2024-03-28 10:00:00,142.97,144.38,142.96,143.68,68877.0,137.7121,139.0702,137.7025,138.396,68877.0
2024-03-28 11:00:00,143.69,144.5,143.55,144.43,74549.0,138.4056,139.1858,138.2708,139.1184,74549.0
2024-03-28 12:00:00,144.44,144.45,143.69,143.88,73771.0,139.128,139.1377,138.4056,138.5886,73771.0
2024-03-28 13:00:00,143.86,144.28,143.2,143.23,63447.0,138.5694,138.9739,137.9336,137.9625,63447.0
2024-03-28 14:00:00,143.23,143.56,142.96,143.28,164176.0,137.9625,138.2804,137.7025,138.0107,164176.0
2024-03-28 15:00:00,143.28,144.32,142.72,144.01,366267.0,138.0107,139.0124,137.4713,138.7138,366267.0
2024-04-01 09:30:00,144.02,144.59,142.92,143.12,53627.0,138.7235,139.2725,137.6639,137.8566,53627.0
2024-04-01 10:00:00,143.0,143.05,141.17,142.42,204812.0,137.741,137.7891,135.9783,137.1823,204812.0
2024-04-01 11:00:00,142.39,142.64,142.05,142.3,85686.0,137.1534,137.3942,136.8259,137.0667,85686.0
2024-04-01 12:00:00,142.28,142.56,141.95,142.38,79826.0,137.0475,137.3172,136.7296,137.1438,79826.0
2024-04-01 13:00:00,142.4,142.58,141.77,142.39,67595.0,137.163,137.3364,136.5562,137.1534,67595.0
2024-04-01 14:00:00,142.42,142.47,141.95,142.34,105694.0,137.1823,137.2305,136.7296,137.1053,105694.0
2024-04-01 15:00:00,142.33,142.34,141.45,141.9,254749.0,137.0956,137.1053,136.248,136.6814,254749.0
2024-04-02 09:30:00,139.98,140.78,138.96,139.38,105338.0,134.832,135.6026,133.8496,134.2541,105338.0
2024-04-02 10:00:00,139.31,139.31,138.24,139.05,151379.0,134.1867,134.1867,133.156,133.9362,151379.0
2024-04-02 11:00:00,139.04,139.95,138.91,139.6,97778.0,133.9266,134.8032,133.8014,134.466,97778.0
2024-04-02 12:00:00,139.59,139.93,139.37,139.8,74171.0,134.4564,134.7839,134.2445,134.6587,74171.0
2024-04-02 13:00:00,139.81,139.84,138.96,139.44,71322.0,134.6683,134.6972,133.8496,134.3119,71322.0
2024-04-02 14:00:00,139.44,139.68,139.13,139.17,99316.0,134.3119,134.5431,134.0133,134.0518,99316.0
2024-04-02 15:00:00,139.21,140.34,139.13,139.75,279544.0,134.0904,135.1788,134.0133,134.6105,279544.0
2024-04-03 09:30:00,140.73,141.99,139.56,140.1,70327.0,135.5545,136.7681,134.4275,134.9476,70327.0
2024-04-03 10:00:00,140.16,141.54,140.12,140.79,90455.0,135.0054,136.3347,134.9669,135.6123,90455.0
2024-04-03 11:00:00,140.73,141.41,140.61,141.11,98328.0,135.5545,136.2095,135.4389,135.9205,98328.0
2024-04-03 12:00:00,141.09,141.37,140.44,140.98,105626.0,135.9012,136.1709,135.2751,135.7953,105626.0
2024-04-03 13:00:00,141.04,141.3,140.81,140.88,51055.0,135.8531,136.1035,135.6315,135.6989,51055.0
2024-04-03 14:00:00,140.86,141.34,140.8,141.04,79945.0,135.6797,136.142,135.6219,135.8531,79945.0
2024-04-03 15:00:00,141.04,141.04,140.26,140.64,208822.0,135.8531,135.8531,135.1017,135.4678,208822.0
2024-04-04 09:30:00,142.1,142.25,141.19,142.0,41135.0,136.8741,137.0186,135.9975,136.7778,41135.0
2024-04-04 10:00:00,142.0,142.61,141.9,142.19,49195.0,136.7778,137.3653,136.6814,136.9608,49195.0
2024-04-04 11:00:00,142.18,142.75,142.04,142.34,77691.0,136.9511,137.5002,136.8163,137.1053,77691.0
2024-04-04 12:00:00,142.34,142.48,141.57,141.75,72667.0,137.1053,137.2401,136.3636,136.537,72667.0
2024-04-04 13:00:00,141.71,141.77,140.95,140.99,47098.0,136.4984,136.5562,135.7664,135.8049,47098.0
2024-04-04 14:00:00,140.97,140.98,139.48,139.71,70520.0,135.7856,135.7953,134.3504,134.572,70520.0
2024-04-04 15:00:00,139.63,140.33,139.29,139.89,178068.0,134.4949,135.1692,134.1674,134.7454,178068.0
2024-04-05 09:30:00,139.78,140.8,139.26,140.69,46450.0,134.6394,135.6219,134.1385,135.5159,46450.0
2024-04-05 10:00:00,140.69,141.5,140.25,141.5,53329.0,135.5159,136.2961,135.0921,136.2961,53329.0
2024-04-05 11:00:00,141.4,142.21,140.87,142.08,66806.0,136.1998,136.98,135.6893,136.8548,66806.0
2024-04-05 12:00:00,142.08,142.8,141.99,142.76,67106.0,136.8548,137.5483,136.7681,137.5098,67106.0
2024-04-05 13:00:00,142.75,142.76,141.82,142.01,75748.0,137.5002,137.5098,136.6044,136.7874,75748.0
2024-04-05 14:00:00,141.98,142.52,141.78,142.23,89906.0,136.7585,137.2786,136.5658,136.9993,89906.0
2024-04-05 15:00:00,142.24,143.17,142.2,142.61,203532.0,137.0089,137.9047,136.9704,137.3653,203532.0
2024-04-08 09:30:00,143.15,143.66,142.37,143.64,39214.0,137.8855,138.3767,137.1342,138.3574,39214.0
2024-04-08 10:00:00,143.6,143.69,143.02,143.45,95139.0,138.3189,138.4056,137.7602,138.1744,95139.0
2024-04-08 11:00:00,143.49,143.55,142.77,142.86,117807.0,138.213,138.2708,137.5194,137.6061,117807.0
2024-04-08 12:00:00,142.85,143.07,142.49,143.07,63543.0,137.5965,137.8084,137.2497,137.8084,63543.0
2024-04-08 13:00:00,143.08,143.34,142.6,143.33,63819.0,137.818,138.0685,137.3557,138.0588,63819.0
2024-04-08 14:00:00,143.34,143.37,142.69,142.86,63323.0,138.0685,138.0974,137.4424,137.6061,63323.0
2024-04-08 15:00:00,142.87,143.58,142.8,143.39,172477.0,137.6158,138.2997,137.5483,138.1166,172477.0
2024-04-09 09:30:00,146.84,147.19,144.87,145.28,68523.0,141.4398,141.7769,139.5422,139.9371,68523.0
2024-04-09 10:00:00,145.32,146.09,144.45,144.56,110524.0,139.9757,140.7173,139.1377,139.2436,110524.0
2024-04-09 11:00:00,144.57,145.47,144.19,144.85,54004.0,139.2532,140.1201,138.8872,139.5229,54004.0
2024-04-09 12:00:00,144.95,145.63,144.88,145.22,34084.0,139.6193,140.2743,139.5518,139.8793,34084.0
2024-04-09 13:00:00,145.22,145.41,144.5,144.62,37295.0,139.8793,140.0624,139.1858,139.3014,37295.0
2024-04-09 14:00:00,144.6,145.15,144.35,144.5,52786.0,139.2821,139.8119,139.0413,139.1858,52786.0
2024-04-09 15:00:00,144.51,145.94,144.03,145.9,214897.0,139.1954,140.5729,138.7331,140.5343,214897.0
2024-04-10 09:30:00,141.7,142.38,140.21,140.97,102189.0,136.4888,137.1438,135.0536,135.7856,102189.0
2024-04-10 10:00:00,140.99,141.64,140.4,140.6,94955.0,135.8049,136.431,135.2366,135.4292,94955.0
2024-04-10 11:00:00,140.54,140.68,139.88,140.08,89251.0,135.3715,135.5063,134.7357,134.9284,89251.0
2024-04-10 12:00:00,140.03,141.02,139.82,140.59,92691.0,134.8802,135.8338,134.6779,135.4196,92691.0
2024-04-10 13:00:00,140.59,140.91,139.73,140.59,94372.0,135.4196,135.7278,134.5912,135.4196,94372.0
2024-04-10 14:00:00,140.63,141.12,140.45,140.58,79339.0,135.4581,135.9301,135.2848,135.41,79339.0
2024-04-10 15:00:00,140.5,141.81,140.42,141.4,233325.0,135.3329,136.5947,135.2559,136.1998,233325.0
2024-04-11 09:30:00,142.5,142.58,141.22,141.84,40937.0,137.2594,137.3364,136.0264,136.6236,40937.0
2024-04-11 10:00:00,141.78,141.78,141.03,141.38,71771.0,136.5658,136.5658,135.8434,136.1806,71771.0
2024-04-11 11:00:00,141.34,142.27,141.0,142.22,60266.0,136.142,137.0378,135.8145,136.9897,60266.0
2024-04-11 12:00:00,142.23,142.34,141.3,142.34,49221.0,136.9993,137.1053,136.1035,137.1053,49221.0
2024-04-11 13:00:00,142.34,143.32,142.2,143.19,55750.0,137.1053,138.0492,136.9704,137.924,55750.0
2024-04-11 14:00:00,143.22,143.74,143.21,143.47,55093.0,137.9529,138.4538,137.9433,138.1937,55093.0
2024-04-11 15:00:00,143.48,143.63,142.92,143.2,157772.0,138.2033,138.3478,137.6639,137.9336,157772.0
2024-04-12 09:30:00,142.5,142.99,141.58,141.77,36755.0,137.2594,137.7313,136.3732,136.5562,36755.0
2024-04-12 10:00:00,141.81,142.74,141.35,142.26,55719.0,136.5947,137.4905,136.1517,137.0282,55719.0
2024-04-12 11:00:00,142.22,142.69,142.13,142.66,35434.0,136.9897,137.4424,136.903,137.4135,35434.0
2024-04-12 12:00:00,142.61,143.19,142.56,142.95,87066.0,137.3653,137.924,137.3172,137.6928,87066.0
2024-04-12 13:00:00,142.92,143.5,142.4,143.19,94026.0,137.6639,138.2226,137.163,137.924,94026.0
2024-04-12 14:00:00,143.18,143.49,142.01,142.28,103516.0,137.9144,138.213,136.7874,137.0475,103516.0
2024-04-12 15:00:00,142.17,143.08,142.1,142.5,216355.0,136.9415,137.818,136.8741,137.2594,216355.0
2024-04-15 09:30:00,143.4,143.45,142.16,142.38,38877.0,138.1263,138.1744,136.9319,137.1438,38877.0
2024-04-15 10:00:00,142.39,142.58,140.84,140.89,80596.0,137.1534,137.3364,135.6604,135.7086,80596.0
2024-04-15 11:00:00,140.84,141.13,140.39,140.99,48619.0,135.6604,135.9398,135.227,135.8049,48619.0
2024-04-15 12:00:00,140.94,141.12,139.8,139.99,77954.0,135.7567,135.9301,134.6587,134.8417,77954.0
2024-04-15 13:00:00,140.0,140.12,138.4,138.64,120487.0,134.8513,134.9669,133.3102,133.5413,120487.0
2024-04-15 14:00:00,138.61,139.08,138.08,138.42,142696.0,133.5124,133.9651,133.0019,133.3294,142696.0
2024-04-15 15:00:00,138.4,138.62,137.34,138.58,314476.0,133.3102,133.5221,132.2891,133.4835,314476.0
2024-04-16 09:30:00,138.51,138.51,135.86,136.18,125280.0,133.4161,133.4161,130.8636,131.1718,125280.0
2024-04-16 10:00:00,136.17,136.9,135.54,135.86,287656.0,131.1622,131.8653,130.5553,130.8636,287656.0
2024-04-16 11:00:00,135.85,137.57,135.74,137.1,125016.0,130.8539,132.5107,130.748,132.058,125016.0
2024-04-16 12:00:00,136.96,137.53,136.88,137.34,58245.0,131.9231,132.4721,131.8461,132.2891,58245.0
2024-04-16 13:00:00,137.34,137.34,136.14,136.49,79384.0,132.2891,132.2891,131.1333,131.4704,79384.0
2024-04-16 14:00:00,136.36,137.19,135.89,137.09,143332.0,131.3452,132.1447,130.8925,132.0483,143332.0
2024-04-16 15:00:00,137.11,137.22,136.15,136.44,305328.0,132.0676,132.1735,131.1429,131.4222,305328.0
2024-04-17 09:30:00,136.7,137.8,136.2,137.64,51558.0,131.6727,132.7322,131.1911,132.5781,51558.0
2024-04-17 10:00:00,137.53,137.6,136.5,136.92,85180.0,132.4721,132.5396,131.48,131.8846,85180.0
2024-04-17 11:00:00,136.91,137.41,136.36,136.72,55934.0,131.875,132.3566,131.3452,131.6919,55934.0
2024-04-17 12:00:00,136.65,136.84,136.2,136.42,81470.0,131.6245,131.8075,131.1911,131.403,81470.0
2024-04-17 13:00:00,136.4,137.67,136.4,137.57,113632.0,131.3837,132.607,131.3837,132.5107,113632.0
2024-04-17 14:00:00,137.51,137.64,136.63,136.84,65251.0,132.4529,132.5781,131.6052,131.8075,65251.0
2024-04-17 15:00:00,136.78,136.78,135.64,135.69,270695.0,131.7497,131.7497,130.6517,130.6998,270695.0
2024-04-18 09:30:00,136.3,136.62,135.7,136.56,57142.0,131.2874,131.5956,130.7094,131.5378,57142.0
2024-04-18 10:00:00,136.61,138.5,136.27,138.47,100149.0,131.586,133.4065,131.2585,133.3776,100149.0
2024-04-18 11:00:00,138.48,138.98,137.93,138.46,80480.0,133.3872,133.8688,132.8574,133.3679,80480.0
2024-04-18 12:00:00,138.5,138.61,137.41,137.44,63999.0,133.4065,133.5124,132.3566,132.3855,63999.0
2024-04-18 13:00:00,137.46,137.67,136.52,137.2,115612.0,132.4047,132.607,131.4993,132.1543,115612.0
2024-04-18 14:00:00,137.24,137.61,136.87,137.06,73677.0,132.1928,132.5492,131.8364,132.0194,73677.0
2024-04-18 15:00:00,137.09,137.29,136.38,136.72,247117.0,132.0483,132.241,131.3644,131.6919,247117.0
2024-04-19 09:30:00,137.41,137.75,136.32,137.41,108681.0,132.3566,132.6841,131.3066,132.3566,108681.0
2024-04-19 10:00:00,137.41,137.93,136.88,137.41,60023.0,132.3566,132.8574,131.8461,132.3566,60023.0
2024-04-19 11:00:00,137.38,137.63,137.0,137.23,83844.0,132.3277,132.5685,131.9616,132.1832,83844.0
2024-04-19 12:00:00,137.25,137.32,136.39,136.99,107725.0,132.2024,132.2699,131.3741,131.952,107725.0
2024-04-19 13:00:00,136.96,137.34,136.61,137.06,70089.0,131.9231,132.2891,131.586,132.0194,70089.0
2024-04-19 14:00:00,137.0,137.47,136.71,137.13,77639.0,131.9616,132.4144,131.6823,132.0869,77639.0
2024-04-19 15:00:00,137.1,137.18,136.63,136.87,274539.0,132.058,132.135,131.6052,131.8364,274539.0
2024-04-22 09:30:00,137.65,138.15,136.43,137.64,94065.0,132.5877,133.0693,131.4126,132.5781,94065.0
2024-04-22 10:00:00,137.68,137.88,137.14,137.46,54679.0,132.6166,132.8093,132.0965,132.4047,54679.0
2024-04-22 11:00:00,137.4,137.42,136.37,136.83,66991.0,132.3469,132.3662,131.3548,131.7979,66991.0
2024-04-22 12:00:00,136.84,137.11,136.62,136.9,77943.0,131.8075,132.0676,131.5956,131.8653,77943.0
2024-04-22 13:00:00,136.91,137.32,136.62,136.99,85625.0,131.875,132.2699,131.5956,131.952,85625.0
2024-04-22 14:00:00,136.95,137.34,136.31,136.61,98207.0,131.9135,132.2891,131.297,131.586,98207.0
2024-04-22 15:00:00,136.58,136.59,135.74,135.86,301949.0,131.5571,131.5667,130.748,130.8636,301949.0
2024-04-23 09:30:00,136.51,136.7,135.72,136.58,56429.0,131.4897,131.6727,130.7287,131.5571,56429.0
2024-04-23 10:00:00,136.53,138.09,136.37,138.09,85927.0,131.5089,133.0116,131.3548,133.0116,85927.0
2024-04-23 11:00:00,138.08,138.08,137.12,137.41,88937.0,133.0019,133.0019,132.0772,132.3566,88937.0
2024-04-23 12:00:00,137.37,138.24,137.09,137.95,95500.0,132.318,133.156,132.0483,132.8767,95500.0
2024-04-23 13:00:00,137.99,138.56,137.94,138.51,82916.0,132.9152,133.4643,132.8671,133.4161,82916.0
2024-04-23 14:00:00,138.53,138.73,138.09,138.35,84822.0,133.4354,133.628,133.0116,133.262,84822.0
2024-04-23 15:00:00,138.34,138.89,138.07,138.59,220079.0,133.2524,133.7821,132.9923,133.4932,220079.0
2024-04-24 09:30:00,137.77,139.66,137.64,139.02,103734.0,132.7033,134.5238,132.5781,133.9074,103734.0
2024-04-24 10:00:00,139.06,140.69,139.05,139.87,143244.0,133.9459,135.5159,133.9362,134.7261,143244.0
2024-04-24 11:00:00,139.93,140.75,139.59,140.61,92203.0,134.7839,135.5737,134.4564,135.4389,92203.0
2024-04-24 12:00:00,140.61,140.87,139.23,139.48,59770.0,135.4389,135.6893,134.1096,134.3504,59770.0
2024-04-24 13:00:00,139.39,139.9,139.28,139.9,44071.0,134.2637,134.755,134.1578,134.755,44071.0
2024-04-24 14:00:00,139.82,140.38,139.53,140.21,67264.0,134.6779,135.2173,134.3986,135.0536,67264.0
2024-04-24 15:00:00,140.22,140.86,140.09,140.61,225029.0,135.0632,135.6797,134.938,135.4389,225029.0
2024-04-25 09:30:00,138.53,138.97,137.61,137.84,61794.0,133.4354,133.8592,132.5492,132.7707,61794.0
2024-04-25 10:00:00,137.86,139.89,137.17,139.85,92052.0,132.79,134.7454,132.1254,134.7068,92052.0
2024-04-25 11:00:00,139.8,140.05,139.42,139.88,71807.0,134.6587,134.8995,134.2926,134.7357,71807.0
2024-04-25 12:00:00,139.89,141.22,139.71,141.0,93305.0,134.7454,136.0264,134.572,135.8145,93305.0
2024-04-25 13:00:00,141.02,141.64,140.73,141.44,66744.0,135.8338,136.431,135.5545,136.2384,66744.0
2024-04-25 14:00:00,141.47,141.57,140.77,141.19,88762.0,136.2673,136.3636,135.593,135.9975,88762.0
2024-04-25 15:00:00,141.18,141.95,141.13,141.49,302974.0,135.9879,136.7296,135.9398,136.2865,302974.0
2024-04-26 09:30:00,142.33,143.76,141.43,143.28,75984.0,137.0956,138.473,136.2287,138.0107,75984.0
2024-04-26 10:00:00,143.24,143.83,142.58,142.65,152161.0,137.9722,138.5405,137.3364,137.4039,152161.0
2024-04-26 11:00:00,142.66,143.17,142.02,142.97,129199.0,137.4135,137.9047,136.797,137.7121,129199.0
2024-04-26 12:00:00,142.99,143.21,142.52,143.03,87369.0,137.7313,137.9433,137.2786,137.7699,87369.0
2024-04-26 13:00:00,143.08,143.57,142.52,142.79,133021.0,137.818,138.29,137.2786,137.5387,133021.0
2024-04-26 14:00:00,142.77,143.19,142.55,143.03,233281.0,137.5194,137.924,137.3075,137.7699,233281.0
2024-04-26 15:00:00,143.0,143.13,142.73,142.86,248975.0,137.741,137.8662,137.4809,137.6061,248975.0
2024-04-29 09:30:00,144.57,144.86,143.86,144.25,66962.0,139.2532,139.5326,138.5694,138.945,66962.0
2024-04-29 10:00:00,144.24,144.68,143.59,144.63,79875.0,138.9354,139.3592,138.3093,139.311,79875.0
2024-04-29 11:00:00,144.61,144.74,143.65,143.99,187927.0,139.2918,139.417,138.3671,138.6946,187927.0
2024-04-29 12:00:00,143.97,143.99,142.84,142.89,97445.0,138.6753,138.6946,137.5869,137.635,97445.0
2024-04-29 13:00:00,142.85,143.52,142.65,142.77,72980.0,137.5965,138.2419,137.4039,137.5194,72980.0
2024-04-29 14:00:00,142.75,142.98,142.04,142.41,87449.0,137.5002,137.7217,136.8163,137.1727,87449.0
2024-04-29 15:00:00,142.41,142.51,141.29,142.42,346807.0,137.1727,137.269,136.0939,137.1823,346807.0
2024-04-30 09:30:00,141.02,142.09,140.55,142.09,65642.0,135.8338,136.8644,135.3811,136.8644,65642.0
2024-04-30 10:00:00,142.23,142.28,140.57,140.68,98600.0,136.9993,137.0475,135.4003,135.5063,98600.0
2024-04-30 11:00:00,140.68,140.96,139.5,139.89,78429.0,135.5063,135.776,134.3697,134.7454,78429.0
2024-04-30 12:00:00,139.89,140.16,139.43,139.61,60910.0,134.7454,135.0054,134.3023,134.4757,60910.0
2024-04-30 13:00:00,139.58,140.43,139.55,140.31,63692.0,134.4468,135.2655,134.4179,135.1499,63692.0
2024-04-30 14:00:00,140.31,140.37,139.58,139.92,76328.0,135.1499,135.2077,134.4468,134.7743,76328.0
2024-04-30 15:00:00,139.88,140.08,138.69,138.8,318867.0,134.7357,134.9284,133.5895,133.6954,318867.0
2024-05-01 09:30:00,139.52,139.52,137.94,138.58,48529.0,134.389,134.389,132.8671,133.4835,48529.0
2024-05-01 10:00:00,138.67,139.32,138.31,139.2,118462.0,133.5702,134.1963,133.2235,134.0807,118462.0
2024-05-01 11:00:00,139.21,139.23,138.68,138.9,68184.0,134.0904,134.1096,133.5799,133.7918,68184.0
2024-05-01 12:00:00,138.88,139.81,138.61,138.75,71065.0,133.7725,134.6683,133.5124,133.6473,71065.0
2024-05-01 13:00:00,138.72,139.08,138.42,138.62,46919.0,133.6184,133.9651,133.3294,133.5221,46919.0
2024-05-01 14:00:00,138.69,140.61,137.95,140.4,80542.0,133.5895,135.4389,132.8767,135.2366,80542.0
2024-05-01 15:00:00,140.46,141.17,137.96,137.98,272827.0,135.2944,135.9783,132.8863,132.9056,272827.0
2024-05-02 09:30:00,139.37,139.37,137.61,138.36,58321.0,134.2445,134.2445,132.5492,133.2716,58321.0
2024-05-02 10:00:00,138.34,138.45,137.28,138.28,98561.0,133.2524,133.3583,132.2313,133.1946,98561.0
2024-05-02 11:00:00,138.28,138.93,138.01,138.77,92981.0,133.1946,133.8207,132.9345,133.6665,92981.0
2024-05-02 12:00:00,138.86,139.76,138.75,139.51,85424.0,133.7532,134.6201,133.6473,134.3793,85424.0
2024-05-02 13:00:00,139.53,140.49,139.38,140.37,106805.0,134.3986,135.3233,134.2541,135.2077,106805.0
2024-05-02 14:00:00,140.37,140.74,140.23,140.72,112718.0,135.2077,135.5641,135.0729,135.5448,112718.0
2024-05-02 15:00:00,140.72,140.97,139.96,140.15,381796.0,135.5448,135.7856,134.8128,134.9958,381796.0
2024-05-03 09:30:00,147.25,152.35,146.72,147.51,641841.0,141.8347,146.7471,141.3242,142.0851,641841.0
2024-05-03 10:00:00,147.74,147.91,145.67,147.75,255134.0,142.3067,142.4704,140.3128,142.3163,255134.0
2024-05-03 11:00:00,147.62,148.84,147.2,148.06,186844.0,142.1911,143.3662,141.7865,142.6149,186844.0
2024-05-03 12:00:00,148.16,149.23,147.75,148.45,176741.0,142.7112,143.7419,142.3163,142.9906,176741.0
2024-05-03 13:00:00,148.5,148.65,147.4,147.71,145514.0,143.0387,143.1832,141.9792,142.2778,145514.0
2024-05-03 14:00:00,147.74,147.75,147.02,147.33,138161.0,142.3067,142.3163,141.6131,141.9117,138161.0
2024-05-03 15:00:00,147.28,147.52,146.19,146.98,478843.0,141.8636,142.0948,140.8137,141.5746,478843.0
2024-05-06 09:30:00,147.57,148.0,145.48,145.59,79678.0,142.1429,142.5571,140.1298,140.2357,79678.0
2024-05-06 10:00:00,145.63,145.79,144.4,144.97,75470.0,140.2743,140.4284,139.0895,139.6385,75470.0
2024-05-06 11:00:00,144.9,144.97,144.33,144.73,77823.0,139.5711,139.6385,139.0221,139.4074,77823.0
2024-05-06 12:00:00,144.77,145.01,144.14,144.15,88694.0,139.4459,139.6771,138.8391,138.8487,88694.0
2024-05-06 13:00:00,144.14,144.46,143.69,143.88,77051.0,138.8391,139.1473,138.4056,138.5886,77051.0
2024-05-06 14:00:00,143.82,144.26,143.38,143.45,107539.0,138.5308,138.9546,138.107,138.1744,107539.0
2024-05-06 15:00:00,143.45,143.81,142.46,143.78,402724.0,138.1744,138.5212,137.2208,138.4923,402724.0
2024-05-07 09:30:00,144.5,144.95,143.77,144.7,43848.0,139.1858,139.6193,138.4827,139.3785,43848.0
2024-05-07 10:00:00,144.79,145.39,144.01,144.39,99352.0,139.4652,140.0431,138.7138,139.0799,99352.0
2024-05-07 11:00:00,144.37,145.05,144.11,144.85,57902.0,139.0606,139.7156,138.8102,139.5229,57902.0
2024-05-07 12:00:00,144.86,145.43,144.48,144.73,56657.0,139.5326,140.0816,139.1666,139.4074,56657.0
2024-05-07 13:00:00,144.73,144.86,144.34,144.37,58128.0,139.4074,139.5326,139.0317,139.0606,58128.0
2024-05-07 14:00:00,144.36,144.42,143.94,144.33,120389.0,139.051,139.1088,138.6464,139.0221,120389.0
2024-05-07 15:00:00,144.33,144.69,144.11,144.64,162858.0,139.0221,139.3688,138.8102,139.3207,162858.0
2024-05-08 09:30:00,140.35,141.56,140.25,141.41,1059629.0,135.1884,136.3539,135.0921,136.2095,1059629.0
2024-05-08 10:00:00,141.43,141.94,140.74,141.91,729228.0,136.2287,136.72,135.5641,136.6911,729228.0
2024-05-08 11:00:00,141.91,142.0,141.26,141.5,416829.0,136.6911,136.7778,136.065,136.2961,416829.0
2024-05-08 12:00:00,141.47,141.53,140.91,141.15,260210.0,136.2673,136.325,135.7278,135.959,260210.0
2024-05-08 13:00:00,141.09,141.41,140.78,140.93,252827.0,135.9012,136.2095,135.6026,135.7471,252827.0
2024-05-08 14:00:00,140.99,141.05,140.45,140.87,338682.0,135.8049,135.8627,135.2848,135.6893,338682.0
2024-05-08 15:00:00,140.87,140.96,140.17,140.19,736918.0,135.6893,135.776,135.0151,135.0343,736918.0
2024-05-09 09:30:00,141.38,142.02,141.04,141.94,844604.0,136.1806,136.797,135.8531,136.72,844604.0
2024-05-09 10:00:00,141.93,143.23,141.66,142.98,882144.0,136.7103,137.9625,136.4503,137.7217,882144.0
2024-05-09 11:00:00,142.96,143.69,142.26,143.0,548711.0,137.7025,138.4056,137.0282,137.741,548711.0
2024-05-09 12:00:00,142.97,143.79,142.84,143.56,452633.0,137.7121,138.5019,137.5869,138.2804,452633.0
2024-05-09 13:00:00,143.56,144.07,142.88,143.93,640236.0,138.2804,138.7716,137.6254,138.6368,640236.0
2024-05-09 14:00:00,143.91,144.02,143.36,143.59,436616.0,138.6175,138.7235,138.0877,138.3093,436616.0
2024-05-09 15:00:00,143.62,144.19,143.37,143.54,780080.0,138.3382,138.8872,138.0974,138.2611,780080.0
2024-05-10 09:30:00,143.38,144.14,142.64,144.14,101345.0,138.107,138.8391,137.3942,138.8391,101345.0
2024-05-10 10:00:00,144.05,144.22,141.56,141.66,184233.0,138.7524,138.9161,136.3539,136.4503,184233.0
2024-05-10 11:00:00,141.56,141.66,140.8,140.99,184935.0,136.3539,136.4503,135.6219,135.8049,184935.0
2024-05-10 12:00:00,140.98,141.14,139.94,139.97,107061.0,135.7953,135.9494,134.7935,134.8224,107061.0
2024-05-10 13:00:00,140.03,140.17,139.62,140.02,102325.0,134.8802,135.0151,134.4853,134.8706,102325.0
2024-05-10 14:00:00,140.04,140.8,139.78,140.8,124535.0,134.8898,135.6219,134.6394,135.6219,124535.0
2024-05-10 15:00:00,140.76,141.57,140.46,141.42,394193.0,135.5834,136.3636,135.2944,136.2191,394193.0
2024-05-13 09:30:00,142.21,143.13,141.55,141.82,74564.0,136.98,137.8662,136.3443,136.6044,74564.0
2024-05-13 10:00:00,141.76,141.8,140.95,141.22,57082.0,136.5466,136.5851,135.7664,136.0264,57082.0
2024-05-13 11:00:00,141.28,141.38,140.49,140.89,53598.0,136.0842,136.1806,135.3233,135.7086,53598.0
2024-05-13 12:00:00,140.93,141.85,140.74,141.84,64462.0,135.7471,136.6333,135.5641,136.6236,64462.0
2024-05-13 13:00:00,141.78,142.28,141.6,141.99,62289.0,136.5658,137.0475,136.3925,136.7681,62289.0
2024-05-13 14:00:00,141.96,142.62,141.92,142.58,69349.0,136.7392,137.375,136.7007,137.3364,69349.0
2024-05-13 15:00:00,142.55,143.18,141.98,143.08,343699.0,137.3075,137.9144,136.7585,137.818,343699.0
2024-05-14 09:30:00,143.43,143.91,142.16,143.29,53759.0,138.1552,138.6175,136.9319,138.0203,53759.0
2024-05-14 10:00:00,143.36,143.82,142.26,142.27,166642.0,138.0877,138.5308,137.0282,137.0378,166642.0
2024-05-14 11:00:00,142.27,142.9,141.98,142.41,101872.0,137.0378,137.6447,136.7585,137.1727,101872.0
2024-05-14 12:00:00,142.43,142.72,141.61,141.91,112921.0,137.1919,137.4713,136.4021,136.6911,112921.0
2024-05-14 13:00:00,141.86,141.87,141.26,141.45,225380.0,136.6429,136.6525,136.065,136.248,225380.0
2024-05-14 14:00:00,141.46,142.26,141.44,142.22,129953.0,136.2576,137.0282,136.2384,136.9897,129953.0
2024-05-14 15:00:00,142.22,142.23,141.66,141.83,284744.0,136.9897,136.9993,136.4503,136.614,284744.0
2024-05-15 09:30:00,145.04,145.32,142.45,142.87,186243.0,139.706,139.9757,137.2112,137.6158,186243.0
2024-05-15 10:00:00,142.88,143.39,142.43,142.75,172033.0,137.6254,138.1166,137.1919,137.5002,172033.0
2024-05-15 11:00:00,142.78,143.81,142.55,143.61,128402.0,137.5291,138.5212,137.3075,138.3285,128402.0
2024-05-15 12:00:00,143.64,144.2,143.53,144.03,154615.0,138.3574,138.8969,138.2515,138.7331,154615.0
2024-05-15 13:00:00,144.03,144.16,143.58,143.91,103063.0,138.7331,138.8583,138.2997,138.6175,103063.0
2024-05-15 14:00:00,143.89,144.42,143.84,144.42,89028.0,138.5983,139.1088,138.5501,139.1088,89028.0
2024-05-15 15:00:00,144.38,144.92,144.2,144.61,491979.0,139.0702,139.5904,138.8969,139.2918,491979.0
2024-05-16 09:30:00,144.64,145.1,143.16,144.82,137071.0,139.3207,139.7638,137.8951,139.494,137071.0
2024-05-16 10:00:00,144.91,145.18,144.41,145.18,122725.0,139.5807,139.8408,139.0991,139.8408,122725.0
2024-05-16 11:00:00,145.17,145.68,144.9,145.51,118422.0,139.8312,140.3224,139.5711,140.1587,118422.0
2024-05-16 12:00:00,145.51,145.9,145.14,145.2,89805.0,140.1587,140.5343,139.8023,139.8601,89805.0
2024-05-16 13:00:00,145.27,145.7,145.2,145.68,104218.0,139.9275,140.3417,139.8601,140.3224,104218.0
2024-05-16 14:00:00,145.66,146.21,145.46,146.2,124761.0,140.3032,140.8329,140.1105,140.8233,124761.0
2024-05-16 15:00:00,146.21,146.21,144.72,144.94,242177.0,140.8329,140.8329,139.3977,139.6096,242177.0
2024-05-17 09:30:00,145.44,145.48,144.27,145.02,73008.0,140.0912,140.1298,138.9643,139.6867,73008.0
2024-05-17 10:00:00,145.13,145.48,144.37,145.27,75284.0,139.7926,140.1298,139.0606,139.9275,75284.0
2024-05-17 11:00:00,145.27,145.41,144.87,145.05,62607.0,139.9275,140.0624,139.5422,139.7156,62607.0
2024-05-17 12:00:00,145.05,145.28,144.89,145.05,45810.0,139.7156,139.9371,139.5615,139.7156,45810.0
2024-05-17 13:00:00,145.0,145.07,144.26,144.47,91954.0,139.6674,139.7349,138.9546,139.1569,91954.0
2024-05-17 14:00:00,144.46,144.55,144.04,144.51,59896.0,139.1473,139.234,138.7427,139.1954,59896.0
2024-05-17 15:00:00,144.5,144.69,143.53,143.81,286726.0,139.1858,139.3688,138.2515,138.5212,286726.0
2024-05-20 09:30:00,143.54,144.2,142.4,144.06,43656.0,138.2611,138.8969,137.163,138.762,43656.0
2024-05-20 10:00:00,144.05,144.54,143.75,144.54,37909.0,138.7524,139.2243,138.4634,139.2243,37909.0
2024-05-20 11:00:00,144.58,145.13,144.56,145.12,55370.0,139.2629,139.7926,139.2436,139.783,55370.0
2024-05-20 12:00:00,145.12,145.25,144.54,144.82,49421.0,139.783,139.9082,139.2243,139.494,49421.0
2024-05-20 13:00:00,144.83,144.86,144.14,144.23,32689.0,139.5037,139.5326,138.8391,138.9257,32689.0
2024-05-20 14:00:00,144.24,144.27,143.79,143.84,43588.0,138.9354,138.9643,138.5019,138.5501,43588.0
2024-05-20 15:00:00,143.84,143.94,143.09,143.37,174957.0,138.5501,138.6464,137.8277,138.0974,174957.0
2024-05-21 09:30:00,143.0,143.45,142.5,142.87,47483.0,137.741,138.1744,137.2594,137.6158,47483.0
2024-05-21 10:00:00,142.87,144.22,142.86,144.22,70573.0,137.6158,138.9161,137.6061,138.9161,70573.0
2024-05-21 11:00:00,144.16,144.37,143.58,143.6,65446.0,138.8583,139.0606,138.2997,138.3189,65446.0
2024-05-21 12:00:00,143.63,143.81,143.35,143.42,29408.0,138.3478,138.5212,138.0781,138.1455,29408.0
2024-05-21 13:00:00,143.32,144.37,143.22,144.32,53544.0,138.0492,139.0606,137.9529,139.0124,53544.0
2024-05-21 14:00:00,144.31,144.32,144.06,144.21,50503.0,139.0028,139.0124,138.762,138.9065,50503.0
2024-05-21 15:00:00,144.21,144.56,144.02,144.25,239515.0,138.9065,139.2436,138.7235,138.945,239515.0
2024-05-22 09:30:00,143.97,143.99,142.48,142.84,67317.0,138.6753,138.6946,137.2401,137.5869,67317.0
2024-05-22 10:00:00,142.84,143.6,142.49,143.19,98723.0,137.5869,138.3189,137.2497,137.924,98723.0
2024-05-22 11:00:00,143.11,143.11,142.55,142.88,42742.0,137.8469,137.8469,137.3075,137.6254,42742.0
2024-05-22 12:00:00,142.94,143.43,142.94,143.27,44451.0,137.6832,138.1552,137.6832,138.0011,44451.0
2024-05-22 13:00:00,143.29,143.76,143.0,143.72,80112.0,138.0203,138.473,137.741,138.4345,80112.0
2024-05-22 14:00:00,143.69,143.74,142.55,142.55,117186.0,138.4056,138.4538,137.3075,137.3075,117186.0
2024-05-22 15:00:00,142.52,143.2,142.13,143.15,270642.0,137.2786,137.9336,136.903,137.8855,270642.0
2024-05-23 09:30:00,144.0,144.27,142.61,143.64,98320.0,138.7042,138.9643,137.3653,138.3574,98320.0
2024-05-23 10:00:00,143.64,144.32,143.05,143.29,110183.0,138.3574,139.0124,137.7891,138.0203,110183.0
2024-05-23 11:00:00,143.23,144.53,142.92,144.4,83708.0,137.9625,139.2147,137.6639,139.0895,83708.0
2024-05-23 12:00:00,144.36,144.82,144.2,144.21,82522.0,139.051,139.494,138.8969,138.9065,82522.0
2024-05-23 13:00:00,144.22,144.43,142.92,142.93,186013.0,138.9161,139.1184,137.6639,137.6736,186013.0
2024-05-23 14:00:00,142.94,143.26,142.84,142.91,101538.0,137.6832,137.9914,137.5869,137.6543,101538.0
2024-05-23 15:00:00,142.89,143.0,141.89,142.24,286870.0,137.635,137.741,136.6718,137.0089,286870.0
2024-05-24 09:30:00,142.97,143.0,141.1,141.87,57759.0,137.7121,137.741,135.9109,136.6525,57759.0
2024-05-24 10:00:00,141.88,142.34,141.15,141.8,82484.0,136.6622,137.1053,135.959,136.5851,82484.0
2024-05-24 11:00:00,141.8,142.33,141.69,142.05,53050.0,136.5851,137.0956,136.4792,136.8259,53050.0
2024-05-24 12:00:00,142.09,143.03,142.04,142.29,84271.0,136.8644,137.7699,136.8163,137.0571,84271.0
2024-05-24 13:00:00,142.31,142.96,142.09,142.64,48584.0,137.0764,137.7025,136.8644,137.3942,48584.0
2024-05-24 14:00:00,142.63,143.09,142.35,142.83,94804.0,137.3846,137.8277,137.1149,137.5772,94804.0
2024-05-24 15:00:00,142.8,142.82,142.39,142.77,146905.0,137.5483,137.5676,137.1534,137.5194,146905.0
2024-05-28 09:30:00,143.87,143.91,142.8,143.91,51641.0,138.579,138.6175,137.5483,138.6175,51641.0
2024-05-28 10:00:00,143.7,143.89,142.78,143.04,47887.0,138.4152,138.5983,137.5291,137.7795,47887.0
2024-05-28 11:00:00,143.05,144.0,142.89,143.82,48306.0,137.7891,138.7042,137.635,138.5308,48306.0
2024-05-28 12:00:00,143.86,144.04,143.66,143.99,77639.0,138.5694,138.7427,138.3767,138.6946,77639.0
2024-05-28 13:00:00,144.0,144.04,143.62,143.96,80198.0,138.7042,138.7427,138.3382,138.6657,80198.0
2024-05-28 14:00:00,143.91,144.0,142.75,143.5,140208.0,138.6175,138.7042,137.5002,138.2226,140208.0
2024-05-28 15:00:00,143.44,143.97,143.29,143.73,140425.0,138.1648,138.6753,138.0203,138.4441,140425.0
2024-05-29 09:30:00,142.43,142.88,141.44,141.61,66639.0,137.1919,137.6254,136.2384,136.4021,66639.0
2024-05-29 10:00:00,141.59,141.78,140.4,140.61,143498.0,136.3828,136.5658,135.2366,135.4389,143498.0
2024-05-29 11:00:00,140.57,141.14,140.44,140.86,91073.0,135.4003,135.9494,135.2751,135.6797,91073.0
2024-05-29 12:00:00,140.85,140.88,140.39,140.4,85791.0,135.6701,135.6989,135.227,135.2366,85791.0
2024-05-29 13:00:00,140.39,141.24,140.27,141.1,51355.0,135.227,136.0457,135.1114,135.9109,51355.0
2024-05-29 14:00:00,141.04,141.13,140.31,140.42,60499.0,135.8531,135.9398,135.1499,135.2559,60499.0
2024-05-29 15:00:00,140.4,141.6,140.34,141.39,190209.0,135.2366,136.3925,135.1788,136.1902,190209.0
2024-05-30 09:30:00,142.86,143.8,141.95,143.68,102526.0,137.6061,138.5116,136.7296,138.396,102526.0
2024-05-30 10:00:00,143.66,143.99,143.26,143.63,126409.0,138.3767,138.6946,137.9914,138.3478,126409.0
2024-05-30 11:00:00,143.62,144.26,143.46,143.93,57676.0,138.3382,138.9546,138.1841,138.6368,57676.0
2024-05-30 12:00:00,144.04,144.54,144.01,144.3,43619.0,138.7427,139.2243,138.7138,138.9932,43619.0
2024-05-30 13:00:00,144.25,144.62,144.21,144.4,39841.0,138.945,139.3014,138.9065,139.0895,39841.0
2024-05-30 14:00:00,144.38,144.49,143.8,144.26,58359.0,139.0702,139.1762,138.5116,138.9546,58359.0
2024-05-30 15:00:00,144.21,144.52,143.6,144.03,212094.0,138.9065,139.2051,138.3189,138.7331,212094.0
2024-05-31 09:30:00,144.93,145.19,143.6,144.84,65275.0,139.6,139.8504,138.3189,139.5133,65275.0
2024-05-31 10:00:00,144.84,145.05,142.92,143.38,109773.0,139.5133,139.7156,137.6639,138.107,109773.0
2024-05-31 11:00:00,143.45,144.73,143.17,144.0,114503.0,138.1744,139.4074,137.9047,138.7042,114503.0
2024-05-31 12:00:00,143.91,143.91,143.01,143.38,43507.0,138.6175,138.6175,137.7506,138.107,43507.0
2024-05-31 13:00:00,143.4,143.88,143.36,143.54,38697.0,138.1263,138.5886,138.0877,138.2611,38697.0
2024-05-31 14:00:00,143.51,144.26,143.32,144.24,87427.0,138.2322,138.9546,138.0492,138.9354,87427.0
2024-05-31 15:00:00,144.2,145.64,144.0,145.41,298867.0,138.8969,140.2839,138.7042,140.0624,298867.0
2024-06-03 09:30:00,145.35,145.66,144.47,144.78,83999.0,140.0046,140.3032,139.1569,139.4555,83999.0
2024-06-03 10:00:00,144.87,145.27,143.4,143.5,111081.0,139.5422,139.9275,138.1263,138.2226,111081.0
2024-06-03 11:00:00,143.5,144.4,143.28,143.58,49017.0,138.2226,139.0895,138.0107,138.2997,49017.0
2024-06-03 12:00:00,143.7,143.74,142.82,143.38,45697.0,138.4152,138.4538,137.5676,138.107,45697.0
2024-06-03 13:00:00,143.22,143.48,142.85,143.24,54641.0,137.9529,138.2033,137.5965,137.9722,54641.0
2024-06-03 14:00:00,143.19,143.42,142.6,142.74,62645.0,137.924,138.1455,137.3557,137.4905,62645.0
2024-06-03 15:00:00,142.72,143.18,142.46,143.0,233098.0,137.4713,137.9144,137.2208,137.741,233098.0
2024-06-04 09:30:00,142.93,143.27,141.94,142.65,66964.0,137.6736,138.0011,136.72,137.4039,66964.0
2024-06-04 10:00:00,142.76,144.84,142.76,144.47,80812.0,137.5098,139.5133,137.5098,139.1569,80812.0
2024-06-04 11:00:00,144.47,145.4,144.41,144.85,84574.0,139.1569,140.0527,139.0991,139.5229,84574.0
2024-06-04 12:00:00,144.85,145.65,144.78,145.3,42794.0,139.5229,140.2935,139.4555,139.9564,42794.0
2024-06-04 13:00:00,145.3,145.94,145.01,145.69,49731.0,139.9564,140.5729,139.6771,140.3321,49731.0
2024-06-04 14:00:00,145.79,146.02,145.54,145.75,69301.0,140.4284,140.6499,140.1876,140.3898,69301.0
2024-06-04 15:00:00,145.73,146.05,144.89,145.13,208935.0,140.3706,140.6788,139.5615,139.7926,208935.0
2024-06-05 09:30:00,145.65,146.05,145.1,145.11,29790.0,140.2935,140.6788,139.7638,139.7734,29790.0
2024-06-05 10:00:00,145.0,146.31,144.68,145.82,58939.0,139.6674,140.9293,139.3592,140.4573,58939.0
2024-06-05 11:00:00,145.91,146.37,145.65,146.22,49461.0,140.544,140.987,140.2935,140.8426,49461.0
2024-06-05 12:00:00,146.25,146.39,145.91,146.29,52538.0,140.8715,141.0063,140.544,140.91,52538.0
2024-06-05 13:00:00,146.34,146.9,146.31,146.78,74350.0,140.9581,141.4976,140.9293,141.382,74350.0
2024-06-05 14:00:00,146.73,147.11,146.64,146.92,81515.0,141.3338,141.6998,141.2471,141.5168,81515.0
2024-06-05 15:00:00,146.87,147.38,146.77,147.36,156943.0,141.4687,141.9599,141.3723,141.9406,156943.0
2024-06-06 09:30:00,147.3,147.3,146.18,146.92,35339.0,141.8828,141.8828,140.804,141.5168,35339.0
2024-06-06 10:00:00,147.0,147.51,146.86,147.43,47648.0,141.5939,142.0851,141.459,142.0081,47648.0
2024-06-06 11:00:00,147.49,147.49,147.02,147.1,42371.0,142.0659,142.0659,141.6131,141.6902,42371.0
2024-06-06 12:00:00,147.11,147.22,146.75,146.79,42999.0,141.6998,141.8058,141.3531,141.3916,42999.0
2024-06-06 13:00:00,146.77,147.31,146.75,147.31,50616.0,141.3723,141.8925,141.3531,141.8925,50616.0
2024-06-06 14:00:00,147.28,147.36,146.88,147.11,34079.0,141.8636,141.9406,141.4783,141.6998,34079.0
2024-06-06 15:00:00,147.03,147.28,146.8,147.12,92468.0,141.6228,141.8636,141.4012,141.7095,92468.0
2024-06-07 09:30:00,145.27,145.82,144.76,145.39,41121.0,139.9275,140.4573,139.4363,140.0431,41121.0
2024-06-07 10:00:00,145.45,146.06,144.91,145.82,50419.0,140.1009,140.6884,139.5807,140.4573,50419.0
2024-06-07 11:00:00,145.8,146.74,145.46,146.72,38686.0,140.438,141.3434,140.1105,141.3242,38686.0
2024-06-07 12:00:00,146.71,147.21,146.58,147.2,29289.0,141.3145,141.7962,141.1893,141.7865,29289.0
2024-06-07 13:00:00,147.11,147.2,146.59,146.85,28428.0,141.6998,141.7865,141.199,141.4494,28428.0
2024-06-07 14:00:00,146.74,146.9,146.08,146.58,38418.0,141.3434,141.4976,140.7077,141.1893,38418.0
2024-06-07 15:00:00,146.57,146.74,146.13,146.28,142397.0,141.1797,141.3434,140.7559,140.9004,142397.0
2024-06-10 09:30:00,146.25,146.68,145.36,146.52,44286.0,140.8715,141.2856,140.0142,141.1315,44286.0
2024-06-10 10:00:00,146.65,148.25,146.5,148.25,72894.0,141.2567,142.7979,141.1123,142.7979,72894.0
2024-06-10 11:00:00,148.2,148.43,147.67,147.77,81468.0,142.7497,142.9713,142.2392,142.3356,81468.0
2024-06-10 12:00:00,147.85,148.61,147.85,148.36,41948.0,142.4126,143.1447,142.4126,142.9039,41948.0
2024-06-10 13:00:00,148.3,149.15,148.21,148.97,68167.0,142.8461,143.6648,142.7594,143.4914,68167.0
2024-06-10 14:00:00,149.0,149.44,148.84,149.33,81578.0,143.5203,143.9441,143.3662,143.8382,81578.0
2024-06-10 15:00:00,149.33,149.46,148.83,149.12,303624.0,143.8382,143.9634,143.3566,143.6359,303624.0
2024-06-11 09:30:00,148.89,149.43,148.43,149.43,44166.0,143.4144,143.9345,142.9713,143.9345,44166.0
2024-06-11 10:00:00,149.34,150.51,149.13,150.05,100616.0,143.8478,144.9748,143.6455,144.5317,100616.0
2024-06-11 11:00:00,150.06,150.32,149.84,149.91,43912.0,144.5413,144.7918,144.3294,144.3969,43912.0
2024-06-11 12:00:00,149.92,150.48,149.88,150.0,45074.0,144.4065,144.9459,144.368,144.4835,45074.0
2024-06-11 13:00:00,149.97,150.23,149.55,149.85,52193.0,144.4547,144.7051,144.0501,144.3391,52193.0
2024-06-11 14:00:00,149.81,150.12,149.53,150.12,86064.0,144.3005,144.5991,144.0308,144.5991,86064.0
2024-06-11 15:00:00,150.12,150.41,149.77,149.9,187924.0,144.5991,144.8785,144.262,144.3872,187924.0
2024-06-12 09:30:00,152.97,153.02,151.26,152.56,134593.0,147.3443,147.3925,145.6972,146.9494,134593.0
2024-06-12 10:00:00,152.56,152.56,151.39,151.97,87391.0,146.9494,146.9494,145.8224,146.3811,87391.0
2024-06-12 11:00:00,151.93,152.43,151.81,152.16,166692.0,146.3426,146.8242,146.227,146.5641,166692.0
2024-06-12 12:00:00,152.17,152.2,151.24,151.27,64587.0,146.5737,146.6026,145.6779,145.7068,64587.0
2024-06-12 13:00:00,151.31,151.38,150.03,150.52,122473.0,145.7454,145.8128,144.5124,144.9844,122473.0
2024-06-12 14:00:00,150.47,150.52,149.07,150.19,155601.0,144.9363,144.9844,143.5877,144.6666,155601.0
2024-06-12 15:00:00,150.16,150.89,149.48,149.59,256441.0,144.6377,145.3408,143.9827,144.0886,256441.0
2024-06-13 09:30:00,150.68,151.15,150.0,150.55,56037.0,145.1385,145.5913,144.4835,145.0133,56037.0
2024-06-13 10:00:00,150.55,150.58,149.42,149.86,85616.0,145.0133,145.0422,143.9249,144.3487,85616.0
2024-06-13 11:00:00,149.81,150.77,149.66,150.63,41198.0,144.3005,145.2252,144.1561,145.0904,41198.0
2024-06-13 12:00:00,150.54,150.96,150.27,150.65,54595.0,145.0037,145.4082,144.7436,145.1096,54595.0
2024-06-13 13:00:00,150.59,151.0,150.41,150.47,143839.0,145.0518,145.4468,144.8785,144.9363,143839.0
2024-06-13 14:00:00,150.5,150.54,149.95,150.36,88285.0,144.9652,145.0037,144.4354,144.8303,88285.0
2024-06-13 15:00:00,150.35,150.53,149.7,149.76,288841.0,144.8207,144.9941,144.1946,144.2524,288841.0
2024-06-14 09:30:00,149.11,150.85,148.9,149.92,59650.0,144.7951,146.4847,144.5911,145.5816,59650.0
2024-06-14 10:00:00,149.77,149.78,148.58,149.18,53214.0,145.436,145.4457,144.2804,144.863,53214.0
2024-06-14 11:00:00,149.17,149.75,148.99,149.27,60487.0,144.8533,145.4165,144.6785,144.9504,60487.0
2024-06-14 12:00:00,149.26,149.88,149.09,149.53,36252.0,144.9407,145.5428,144.7756,145.2029,36252.0
2024-06-14 13:00:00,149.56,149.92,149.51,149.52,55449.0,145.232,145.5816,145.1835,145.1932,55449.0
2024-06-14 14:00:00,149.49,149.56,149.04,149.29,56347.0,145.1641,145.232,144.7271,144.9699,56347.0
2024-06-14 15:00:00,149.25,149.95,149.14,149.93,129018.0,144.931,145.6108,144.8242,145.5913,129018.0
2024-06-17 09:30:00,149.06,150.06,148.69,148.97,46215.0,144.7465,145.7176,144.3872,144.6591,46215.0
2024-06-17 10:00:00,148.91,149.68,148.5,148.67,91868.0,144.6009,145.3486,144.2027,144.3678,91868.0
2024-06-17 11:00:00,148.69,149.75,148.66,149.4,93561.0,144.3872,145.4165,144.3581,145.0767,93561.0
2024-06-17 12:00:00,149.44,150.15,149.44,149.84,50356.0,145.1155,145.805,145.1155,145.5039,50356.0
2024-06-17 13:00:00,149.91,150.55,149.91,150.03,30208.0,145.5719,146.1934,145.5719,145.6884,30208.0
2024-06-17 14:00:00,150.03,150.48,149.38,149.53,82663.0,145.6884,146.1254,145.0572,145.2029,82663.0
2024-06-17 15:00:00,149.5,149.77,148.94,148.98,182367.0,145.1738,145.436,144.63,144.6688,182367.0
2024-06-18 09:30:00,150.35,151.14,149.38,150.79,56450.0,145.9992,146.7663,145.0572,146.4264,56450.0
2024-06-18 10:00:00,150.79,151.0,149.58,149.78,44064.0,146.4264,146.6304,145.2515,145.4457,44064.0
2024-06-18 11:00:00,149.84,150.59,149.81,150.54,40715.0,145.5039,146.2322,145.4748,146.1837,40715.0
2024-06-18 12:00:00,150.52,150.57,150.03,150.03,48469.0,146.1643,146.2128,145.6884,145.6884,48469.0
2024-06-18 13:00:00,150.05,150.18,149.74,149.96,72705.0,145.7079,145.8341,145.4068,145.6205,72705.0
2024-06-18 14:00:00,149.91,149.91,149.51,149.66,49508.0,145.5719,145.5719,145.1835,145.3291,49508.0
2024-06-18 15:00:00,149.59,149.81,149.38,149.56,120481.0,145.2612,145.4748,145.0572,145.232,120481.0
2024-06-20 09:30:00,149.28,150.61,149.01,150.2,57619.0,144.9601,146.2517,144.698,145.8535,57619.0
2024-06-20 10:00:00,150.22,150.54,149.28,149.64,93578.0,145.8729,146.1837,144.9601,145.3097,93578.0
2024-06-20 11:00:00,149.6,150.05,149.3,149.52,74645.0,145.2709,145.7079,144.9796,145.1932,74645.0
2024-06-20 12:00:00,149.52,149.98,148.87,148.89,47251.0,145.1932,145.6399,144.562,144.5814,47251.0
2024-06-20 13:00:00,148.84,148.84,148.28,148.56,70754.0,144.5329,144.5329,143.9891,144.261,70754.0
2024-06-20 14:00:00,148.57,148.75,147.92,148.03,78047.0,144.2707,144.4455,143.6395,143.7463,78047.0
2024-06-20 15:00:00,148.04,148.22,147.69,147.89,146403.0,143.756,143.9308,143.4162,143.6104,146403.0
2024-06-21 09:30:00,148.1,148.39,146.11,146.81,549769.0,143.8143,144.0959,141.8819,142.5616,549769.0
2024-06-21 10:00:00,146.68,146.92,145.91,146.35,60300.0,142.4354,142.6684,141.6877,142.1149,60300.0
2024-06-21 11:00:00,146.3,147.3,146.3,146.86,115393.0,142.0664,143.0374,142.0664,142.6102,115393.0
2024-06-21 12:00:00,146.82,146.85,146.51,146.81,54908.0,142.5713,142.6005,142.2703,142.5616,54908.0
2024-06-21 13:00:00,146.76,147.86,146.73,147.12,169865.0,142.5131,143.5812,142.4839,142.8626,169865.0
2024-06-21 14:00:00,147.12,147.91,147.02,147.5,111282.0,142.8626,143.6298,142.7655,143.2317,111282.0
2024-06-21 15:00:00,147.48,148.5,147.17,148.24,271913.0,143.2122,144.2027,142.9112,143.9502,271913.0
2024-06-24 09:30:00,148.73,149.71,148.09,149.5,51065.0,144.4261,145.3777,143.8046,145.1738,51065.0
2024-06-24 10:00:00,149.49,150.93,149.37,150.49,93478.0,145.1641,146.5624,145.0475,146.1351,93478.0
2024-06-24 11:00:00,150.47,150.62,148.94,149.39,54666.0,146.1157,146.2614,144.63,145.067,54666.0
2024-06-24 12:00:00,149.3,150.0,149.11,149.31,39716.0,144.9796,145.6593,144.7951,144.9893,39716.0
2024-06-24 13:00:00,149.28,149.36,148.69,148.81,26391.0,144.9601,145.0378,144.3872,144.5037,26391.0
2024-06-24 14:00:00,148.72,148.77,148.24,148.27,55767.0,144.4163,144.4649,143.9502,143.9794,55767.0
2024-06-24 15:00:00,148.2,148.24,146.84,146.99,171446.0,143.9114,143.9502,142.5908,142.7364,171446.0
2024-06-25 09:30:00,146.96,147.47,146.12,146.39,40829.0,142.7073,143.2025,141.8916,142.1538,40829.0
2024-06-25 10:00:00,146.09,147.0,146.09,146.26,81777.0,141.8625,142.7461,141.8625,142.0275,81777.0
2024-06-25 11:00:00,146.27,146.52,145.56,145.7,66101.0,142.0372,142.28,141.3478,141.4837,66101.0
2024-06-25 12:00:00,145.69,145.82,145.29,145.59,52649.0,141.474,141.6003,141.0856,141.3769,52649.0
2024-06-25 13:00:00,145.59,146.06,145.51,145.89,71569.0,141.3769,141.8333,141.2992,141.6682,71569.0
2024-06-25 14:00:00,145.87,146.21,145.58,146.05,78012.0,141.6488,141.979,141.3672,141.8236,78012.0
2024-06-25 15:00:00,146.03,146.7,145.82,146.37,164000.0,141.8042,142.4548,141.6003,142.1344,164000.0
2024-06-26 09:30:00,147.5,148.42,146.94,147.27,96631.0,143.2317,144.125,142.6879,143.0083,96631.0
2024-06-26 10:00:00,147.27,147.35,146.52,147.02,101060.0,143.0083,143.086,142.28,142.7655,101060.0
2024-06-26 11:00:00,147.02,147.56,146.65,147.47,86451.0,142.7655,143.2899,142.4062,143.2025,86451.0
2024-06-26 12:00:00,147.44,147.63,147.03,147.37,68658.0,143.1734,143.3579,142.7753,143.1054,68658.0
2024-06-26 13:00:00,147.39,147.39,146.07,146.07,87399.0,143.1248,143.1248,141.843,141.843,87399.0
2024-06-26 14:00:00,146.09,146.36,145.93,146.2,93845.0,141.8625,142.1246,141.7071,141.9693,93845.0
2024-06-26 15:00:00,146.21,147.09,146.12,146.86,327563.0,141.979,142.8335,141.8916,142.6102,327563.0
2024-06-27 09:30:00,147.57,148.57,146.91,148.42,96482.0,143.2996,144.2707,142.6587,144.125,96482.0
2024-06-27 10:00:00,148.47,150.29,148.47,149.95,155042.0,144.1736,145.9409,144.1736,145.6108,155042.0
2024-06-27 11:00:00,149.95,150.0,148.9,149.38,79074.0,145.6108,145.6593,144.5911,145.0572,79074.0
2024-06-27 12:00:00,149.37,149.46,148.46,148.7,80529.0,145.0475,145.1349,144.1639,144.3969,80529.0
2024-06-27 13:00:00,148.66,148.92,148.3,148.42,77932.0,144.3581,144.6106,144.0085,144.125,77932.0
2024-06-27 14:00:00,148.39,148.39,147.59,147.91,62054.0,144.0959,144.0959,143.319,143.6298,62054.0
2024-06-27 15:00:00,147.96,148.87,147.93,148.75,208093.0,143.6783,144.562,143.6492,144.4455,208093.0
2024-06-28 09:30:00,150.43,152.18,150.25,151.13,204641.0,146.0769,147.7762,145.9021,146.7566,204641.0
2024-06-28 10:00:00,151.17,152.42,151.06,152.41,148851.0,146.7955,148.0093,146.6886,147.9996,148851.0
2024-06-28 11:00:00,152.41,153.25,151.86,152.53,138467.0,147.9996,148.8153,147.4655,148.1161,138467.0
2024-06-28 12:00:00,152.48,152.73,152.08,152.19,124010.0,148.0675,148.3103,147.6791,147.7859,124010.0
2024-06-28 13:00:00,152.2,152.65,151.7,151.76,94963.0,147.7956,148.2326,147.3101,147.3684,94963.0
2024-06-28 14:00:00,151.76,152.0,151.31,151.61,121836.0,147.3684,147.6014,146.9314,147.2227,121836.0
2024-06-28 15:00:00,151.57,152.29,151.53,152.02,394092.0,147.1839,147.883,147.145,147.6209,394092.0
2024-07-01 09:30:00,151.95,152.69,151.2,152.05,60648.0,147.5529,148.2715,146.8246,147.65,60648.0
2024-07-01 10:00:00,152.13,152.93,151.43,152.0,130008.0,147.7277,148.5045,147.0479,147.6014,130008.0
2024-07-01 11:00:00,151.91,151.95,150.61,150.95,97310.0,147.514,147.5529,146.2517,146.5818,97310.0
2024-07-01 12:00:00,150.95,152.15,150.73,152.02,76003.0,146.5818,147.7471,146.3682,147.6209,76003.0
2024-07-01 13:00:00,152.04,152.52,151.96,152.05,55223.0,147.6403,148.1064,147.5626,147.65,55223.0
2024-07-01 14:00:00,152.06,152.33,151.75,152.02,59123.0,147.6597,147.9219,147.3587,147.6209,59123.0
2024-07-01 15:00:00,152.0,152.23,151.49,152.09,287201.0,147.6014,147.8248,147.1062,147.6888,287201.0
2024-07-02 09:30:00,152.18,153.78,152.18,153.16,73152.0,147.7762,149.3299,147.7762,148.7279,73152.0
2024-07-02 10:00:00,153.13,153.52,152.81,152.96,65418.0,148.6987,149.0774,148.388,148.5337,65418.0
2024-07-02 11:00:00,152.9,153.02,152.46,152.47,48893.0,148.4754,148.5919,148.0481,148.0578,48893.0
2024-07-02 12:00:00,152.52,152.61,151.93,151.98,52430.0,148.1064,148.1938,147.5335,147.582,52430.0
2024-07-02 13:00:00,151.92,152.28,151.92,152.19,40829.0,147.5237,147.8733,147.5237,147.7859,40829.0
2024-07-02 14:00:00,152.19,152.78,152.16,152.59,61288.0,147.7859,148.3589,147.7568,148.1744,61288.0
2024-07-02 15:00:00,152.53,152.93,152.45,152.91,214484.0,148.1161,148.5045,148.0384,148.4851,214484.0
2024-07-03 09:30:00,153.38,154.02,152.83,153.53,71273.0,148.9415,149.563,148.4074,149.0872,71273.0
2024-07-03 10:00:00,153.53,154.06,153.0,153.0,104765.0,149.0872,149.6018,148.5725,148.5725,104765.0
2024-07-03 11:00:00,153.06,153.29,152.57,152.74,111063.0,148.6308,148.8541,148.1549,148.32,111063.0
2024-07-03 12:00:00,152.77,152.77,151.7,151.71,231910.0,148.3491,148.3491,147.3101,147.3198,231910.0
2024-07-05 09:30:00,151.8,152.52,150.6,151.51,55072.0,147.4072,148.1064,146.2419,147.1256,55072.0
2024-07-05 10:00:00,151.57,151.67,150.55,150.94,63391.0,147.1839,147.281,146.1934,146.5721,63391.0
2024-07-05 11:00:00,150.92,151.38,150.55,151.36,55963.0,146.5527,146.9994,146.1934,146.98,55963.0
2024-07-05 12:00:00,151.34,151.41,150.78,150.95,35242.0,146.9605,147.0285,146.4167,146.5818,35242.0
2024-07-05 13:00:00,150.99,151.01,150.57,150.7,84939.0,146.6207,146.6401,146.2128,146.3391,84939.0
2024-07-05 14:00:00,150.74,150.79,150.35,150.63,36183.0,146.3779,146.4264,145.9992,146.2711,36183.0
2024-07-05 15:00:00,150.62,151.54,150.51,151.44,246826.0,146.2614,147.1547,146.1545,147.0576,246826.0
2024-07-08 09:30:00,151.49,152.55,151.43,152.44,40448.0,147.1062,148.1355,147.0479,148.0287,40448.0
2024-07-08 10:00:00,152.44,153.5,152.36,153.29,91330.0,148.0287,149.058,147.951,148.8541,91330.0
2024-07-08 11:00:00,153.27,153.53,153.05,153.13,45449.0,148.8347,149.0872,148.621,148.6987,45449.0
2024-07-08 12:00:00,153.08,153.21,152.89,153.06,38560.0,148.6502,148.7764,148.4657,148.6308,38560.0
2024-07-08 13:00:00,153.08,153.49,152.97,153.34,60315.0,148.6502,149.0483,148.5434,148.9027,60315.0
2024-07-08 14:00:00,153.34,153.65,153.23,153.61,103360.0,148.9027,149.2037,148.7958,149.1648,103360.0
2024-07-08 15:00:00,153.58,153.99,153.49,153.65,176811.0,149.1357,149.5338,149.0483,149.2037,176811.0
2024-07-09 09:30:00,153.75,154.1,153.17,153.71,46337.0,149.3008,149.6407,148.7376,149.2619,46337.0
2024-07-09 10:00:00,153.6,153.63,151.61,152.44,60160.0,149.1551,149.1843,147.2227,148.0287,60160.0
2024-07-09 11:00:00,152.44,153.48,152.41,153.37,63101.0,148.0287,149.0386,147.9996,148.9318,63101.0
2024-07-09 12:00:00,153.37,154.13,153.28,153.88,68581.0,148.9318,149.6698,148.8444,149.427,68581.0
2024-07-09 13:00:00,153.83,154.1,152.91,152.94,53132.0,149.3785,149.6407,148.4851,148.5142,53132.0
2024-07-09 14:00:00,152.98,152.99,152.38,152.54,50823.0,148.5531,148.5628,147.9704,148.1258,50823.0
2024-07-09 15:00:00,152.51,153.32,152.16,153.3,154169.0,148.0967,148.8832,147.7568,148.8638,154169.0
2024-07-10 09:30:00,154.0,155.31,153.4,153.94,61988.0,149.5436,150.8156,148.9609,149.4853,61988.0
2024-07-10 10:00:00,154.04,155.26,154.03,155.09,231559.0,149.5824,150.7671,149.5727,150.602,231559.0
2024-07-10 11:00:00,155.13,155.16,153.95,154.19,86259.0,150.6409,150.67,149.495,149.7281,86259.0
2024-07-10 12:00:00,154.1,154.22,153.26,154.05,55601.0,149.6407,149.7572,148.825,149.5921,55601.0
2024-07-10 13:00:00,154.05,154.37,153.8,154.37,46312.0,149.5921,149.9028,149.3493,149.9028,46312.0
2024-07-10 14:00:00,154.33,154.9,154.32,154.75,61694.0,149.864,150.4175,149.8543,150.2719,61694.0
2024-07-10 15:00:00,154.72,155.78,154.58,155.62,195151.0,150.2427,151.272,150.1068,151.1167,195151.0
2024-07-11 09:30:00,157.7,160.32,157.5,159.84,113070.0,153.1365,155.6807,152.9423,155.2146,113070.0
2024-07-11 10:00:00,159.96,160.46,158.56,159.61,148978.0,155.3311,155.8166,153.9716,154.9912,148978.0
2024-07-11 11:00:00,159.49,159.9,159.16,159.9,77521.0,154.8747,155.2728,154.5542,155.2728,77521.0
2024-07-11 12:00:00,159.88,159.88,157.83,157.83,158297.0,155.2534,155.2534,153.2627,153.2627,158297.0
2024-07-11 13:00:00,157.86,158.37,157.3,158.11,89198.0,153.2919,153.7871,152.7481,153.5346,89198.0
2024-07-11 14:00:00,158.09,158.35,157.01,157.48,113294.0,153.5152,153.7677,152.4665,152.9229,113294.0
2024-07-11 15:00:00,157.54,158.03,157.27,157.81,229684.0,152.9811,153.4569,152.7189,153.2433,229684.0
2024-07-12 09:30:00,158.55,159.57,158.36,158.55,43598.0,153.9619,154.9524,153.7774,153.9619,43598.0
2024-07-12 10:00:00,158.36,159.57,158.36,159.19,85835.0,153.7774,154.9524,153.7774,154.5834,85835.0
2024-07-12 11:00:00,159.2,159.24,158.62,159.07,51307.0,154.5931,154.6319,154.0299,154.4668,51307.0
2024-07-12 12:00:00,158.99,158.99,158.37,158.75,40666.0,154.3892,154.3892,153.7871,154.1561,40666.0
2024-07-12 13:00:00,158.82,159.37,158.58,158.58,84489.0,154.2241,154.7582,153.991,153.991,84489.0
2024-07-12 14:00:00,158.57,159.04,158.55,158.68,121695.0,153.9813,154.4377,153.9619,154.0881,121695.0
2024-07-12 15:00:00,158.65,158.7,158.05,158.36,187637.0,154.059,154.1075,153.4764,153.7774,187637.0
2024-07-15 09:30:00,158.93,159.01,157.54,159.0,47525.0,154.3309,154.4086,152.9811,154.3989,47525.0
2024-07-15 10:00:00,158.87,159.17,157.72,157.88,91926.0,154.2726,154.5639,153.1559,153.3113,91926.0
2024-07-15 11:00:00,157.88,159.1,157.73,158.99,64731.0,153.3113,154.496,153.1656,154.3892,64731.0
2024-07-15 12:00:00,158.88,159.05,158.3,158.42,41640.0,154.2823,154.4474,153.7191,153.8357,41640.0
2024-07-15 13:00:00,158.36,158.95,158.1,158.72,33633.0,153.7774,154.3503,153.5249,154.127,33633.0
2024-07-15 14:00:00,158.74,159.52,158.67,159.51,29732.0,154.1464,154.9038,154.0784,154.8941,29732.0
2024-07-15 15:00:00,159.5,159.7,158.93,159.53,108423.0,154.8844,155.0786,154.3309,154.9135,108423.0
2024-07-16 09:30:00,160.39,161.75,159.95,161.52,72433.0,155.7486,157.0693,155.3214,156.8459,72433.0
2024-07-16 10:00:00,161.53,161.73,159.27,159.52,109541.0,156.8557,157.0499,154.6611,154.9038,109541.0
2024-07-16 11:00:00,159.54,161.2,159.48,160.84,30156.0,154.9232,156.5352,154.865,156.1856,30156.0
2024-07-16 12:00:00,160.85,161.02,160.4,160.78,42256.0,156.1953,156.3604,155.7584,156.1274,42256.0
2024-07-16 13:00:00,160.72,161.2,160.54,161.16,21976.0,156.0691,156.5352,155.8943,156.4964,21976.0
2024-07-16 14:00:00,161.15,161.73,161.15,161.72,54115.0,156.4866,157.0499,156.4866,157.0402,54115.0
2024-07-16 15:00:00,161.69,162.58,161.58,162.36,194318.0,157.011,157.8753,156.9042,157.6616,194318.0
2024-07-17 09:30:00,161.24,162.33,160.78,161.91,39307.0,156.574,157.6325,156.1274,157.2247,39307.0
2024-07-17 10:00:00,161.84,161.85,158.53,158.86,172987.0,157.1567,157.1664,153.9425,154.2629,172987.0
2024-07-17 11:00:00,158.84,159.18,157.84,158.03,198590.0,154.2435,154.5737,153.2724,153.4569,198590.0
2024-07-17 12:00:00,158.0,158.15,156.57,156.58,138720.0,153.4278,153.5735,152.0392,152.0489,138720.0
2024-07-17 13:00:00,156.62,156.7,156.18,156.56,99699.0,152.0877,152.1654,151.6605,152.0295,99699.0
2024-07-17 14:00:00,156.53,156.9,156.22,156.56,153299.0,152.0003,152.3596,151.6993,152.0295,153299.0
2024-07-17 15:00:00,156.55,157.04,156.43,156.85,248640.0,152.0198,152.4956,151.9032,152.3111,248640.0
2024-07-18 09:30:00,156.37,156.87,155.18,156.75,71903.0,151.845,152.3305,150.6894,152.214,71903.0
2024-07-18 10:00:00,156.82,157.22,155.19,156.19,97081.0,152.282,152.6704,150.6991,151.6702,97081.0
2024-07-18 11:00:00,156.31,156.43,154.8,154.9,109472.0,151.7867,151.9032,150.3204,150.4175,109472.0
2024-07-18 12:00:00,154.84,155.18,154.52,155.07,104490.0,150.3592,150.6894,150.0485,150.5826,104490.0
2024-07-18 13:00:00,155.06,155.68,154.81,155.0,65892.0,150.5729,151.1749,150.3301,150.5146,65892.0
2024-07-18 14:00:00,154.96,155.2,154.37,154.74,58274.0,150.4758,150.7088,149.9028,150.2621,58274.0
2024-07-18 15:00:00,154.8,155.17,154.23,154.56,202805.0,150.3204,150.6797,149.7669,150.0874,202805.0
2024-07-19 09:30:00,155.66,155.98,154.56,155.49,100318.0,151.1555,151.4663,150.0874,150.9904,100318.0
2024-07-19 10:00:00,155.25,155.55,154.21,154.64,43025.0,150.7574,151.0487,149.7475,150.165,43025.0
2024-07-19 11:00:00,154.71,155.37,154.58,155.37,36787.0,150.233,150.8739,150.1068,150.8739,36787.0
2024-07-19 12:00:00,155.35,155.87,155.31,155.4,45730.0,150.8545,151.3594,150.8156,150.903,45730.0
2024-07-19 13:00:00,155.38,155.4,154.67,154.85,77418.0,150.8836,150.903,150.1942,150.369,77418.0
2024-07-19 14:00:00,154.87,155.33,154.51,154.91,47720.0,150.3884,150.8351,150.0388,150.4272,47720.0
2024-07-19 15:00:00,154.94,155.76,154.77,155.19,200334.0,150.4564,151.2526,150.2913,150.6991,200334.0
2024-07-22 09:30:00,155.33,155.99,154.26,154.29,51965.0,150.8351,151.476,149.796,149.8252,51965.0
2024-07-22 10:00:00,154.33,156.28,154.1,156.28,61041.0,149.864,151.7576,149.6407,151.7576,61041.0
2024-07-22 11:00:00,156.18,156.68,155.5,155.62,72963.0,151.6605,152.146,151.0001,151.1167,72963.0
2024-07-22 12:00:00,155.7,156.33,155.61,156.23,56777.0,151.1944,151.8061,151.107,151.709,56777.0
2024-07-22 13:00:00,156.32,156.6,155.77,155.78,42281.0,151.7964,152.0683,151.2623,151.272,42281.0
2024-07-22 14:00:00,155.81,156.62,155.48,155.94,201288.0,151.3012,152.0877,150.9807,151.4274,201288.0
2024-07-22 15:00:00,155.87,156.01,155.19,155.55,198624.0,151.3594,151.4954,150.6991,151.0487,198624.0
2024-07-23 09:30:00,155.18,155.55,154.87,155.29,50582.0,150.6894,151.0487,150.3884,150.7962,50582.0
2024-07-23 10:00:00,155.18,156.14,154.94,156.02,137462.0,150.6894,151.6216,150.4564,151.5051,137462.0
2024-07-23 11:00:00,156.0,156.69,155.81,156.64,68316.0,151.4857,152.1557,151.3012,152.1072,68316.0
2024-07-23 12:00:00,156.65,156.73,155.96,155.97,25208.0,152.1169,152.1946,151.4468,151.4565,25208.0
2024-07-23 13:00:00,155.95,155.95,155.27,155.55,50906.0,151.4371,151.4371,150.7768,151.0487,50906.0
2024-07-23 14:00:00,155.5,155.82,155.19,155.48,59222.0,151.0001,151.3109,150.6991,150.9807,59222.0
2024-07-23 15:00:00,155.41,155.74,154.92,155.05,147933.0,150.9128,151.2332,150.4369,150.5632,147933.0
2024-07-24 09:30:00,154.75,155.61,153.31,153.64,77301.0,150.2719,151.107,148.8735,149.194,77301.0
2024-07-24 10:00:00,153.79,155.0,153.38,154.53,78673.0,149.3396,150.5146,148.9415,150.0582,78673.0
2024-07-24 11:00:00,154.46,154.72,154.11,154.38,55267.0,149.9902,150.2427,149.6504,149.9126,55267.0
2024-07-24 12:00:00,154.42,155.06,154.12,154.26,48000.0,149.9514,150.5729,149.6601,149.796,48000.0
2024-07-24 13:00:00,154.44,154.44,153.09,153.14,107784.0,149.9708,149.9708,148.6599,148.7084,107784.0
2024-07-24 14:00:00,153.08,153.25,152.24,152.53,113595.0,148.6502,148.8153,147.8345,148.1161,113595.0
2024-07-24 15:00:00,152.5,152.56,151.49,151.75,330056.0,148.087,148.1452,147.1062,147.3587,330056.0
2024-07-25 09:30:00,151.65,151.86,149.29,151.5,98631.0,147.2616,147.4655,144.9699,147.1159,98631.0
2024-07-25 10:00:00,151.5,151.5,149.39,150.96,196164.0,147.1159,147.1159,145.067,146.5915,196164.0
2024-07-25 11:00:00,150.9,151.61,150.51,151.32,141281.0,146.5333,147.2227,146.1545,146.9411,141281.0
2024-07-25 12:00:00,151.3,151.4,150.3,150.49,97531.0,146.9217,147.0188,145.9506,146.1351,97531.0
2024-07-25 13:00:00,150.5,150.63,148.78,149.07,91352.0,146.1448,146.2711,144.4746,144.7562,91352.0
2024-07-25 14:00:00,149.06,149.18,148.13,148.36,147993.0,144.7465,144.863,143.8434,144.0668,147993.0
2024-07-25 15:00:00,148.4,149.04,146.14,147.19,499493.0,144.1056,144.7271,141.911,142.9306,499493.0
2024-07-26 09:30:00,142.86,146.4,141.0,146.03,374559.0,138.7259,142.1635,136.9197,141.8042,374559.0
2024-07-26 10:00:00,146.03,146.37,143.17,143.92,233627.0,141.8042,142.1344,139.027,139.7553,233627.0
2024-07-26 11:00:00,143.88,144.64,143.22,144.62,167567.0,139.7164,140.4544,139.0755,140.435,167567.0
2024-07-26 12:00:00,144.55,145.94,144.45,145.8,204508.0,140.367,141.7168,140.2699,141.5808,204508.0
2024-07-26 13:00:00,145.8,146.22,145.16,145.16,175476.0,141.5808,141.9887,140.9594,140.9594,175476.0
2024-07-26 14:00:00,145.11,145.17,144.18,144.96,219437.0,140.9108,140.9691,140.0077,140.7652,219437.0
2024-07-26 15:00:00,144.93,146.13,144.73,145.6,552045.0,140.736,141.9013,140.5418,141.3866,552045.0
2024-07-29 09:30:00,145.63,146.71,144.57,146.71,70968.0,141.4158,142.4645,140.3864,142.4645,70968.0
2024-07-29 10:00:00,146.59,146.97,145.3,146.33,144124.0,142.348,142.717,141.0953,142.0955,144124.0
2024-07-29 11:00:00,146.39,146.46,145.22,145.89,88863.0,142.1538,142.2217,141.0176,141.6682,88863.0
2024-07-29 12:00:00,145.79,146.46,145.68,146.21,47782.0,141.5711,142.2217,141.4643,141.979,47782.0
2024-07-29 13:00:00,146.32,147.01,146.3,146.94,133735.0,142.0858,142.7558,142.0664,142.6879,133735.0
2024-07-29 14:00:00,146.94,147.23,146.63,147.19,132309.0,142.6879,142.9695,142.3868,142.9306,132309.0
2024-07-29 15:00:00,147.19,147.5,146.91,147.16,302753.0,142.9306,143.2317,142.6587,142.9015,302753.0
2024-07-30 09:30:00,147.49,147.56,146.4,147.04,49799.0,143.2219,143.2899,142.1635,142.785,49799.0
2024-07-30 10:00:00,146.83,146.83,145.06,145.39,92278.0,142.581,142.581,140.8623,141.1827,92278.0
2024-07-30 11:00:00,145.46,145.46,144.18,144.29,97432.0,141.2507,141.2507,140.0077,140.1145,97432.0
2024-07-30 12:00:00,144.29,144.87,144.29,144.8,148553.0,140.1145,140.6778,140.1145,140.6098,148553.0
2024-07-30 13:00:00,144.8,144.85,144.33,144.61,66969.0,140.6098,140.6583,140.1534,140.4253,66969.0
2024-07-30 14:00:00,144.53,144.8,144.3,144.55,104421.0,140.3476,140.6098,140.1243,140.367,104421.0
2024-07-30 15:00:00,144.55,145.2,144.06,145.04,363563.0,140.367,140.9982,139.8912,140.8428,363563.0
2024-07-31 09:30:00,147.52,149.34,146.9,148.65,151909.0,143.2511,145.0184,142.649,144.3484,151909.0
2024-07-31 10:00:00,148.49,149.9,148.28,149.72,108667.0,144.193,145.5622,143.9891,145.3874,108667.0
2024-07-31 11:00:00,149.72,150.59,149.25,150.02,135554.0,145.3874,146.2322,144.931,145.6787,135554.0
2024-07-31 12:00:00,149.96,150.99,149.9,150.67,79131.0,145.6205,146.6207,145.5622,146.3099,79131.0
2024-07-31 13:00:00,150.55,150.68,149.09,149.43,74604.0,146.1934,146.3196,144.7756,145.1058,74604.0
2024-07-31 14:00:00,149.27,149.92,148.87,149.75,81686.0,144.9504,145.5816,144.562,145.4165,81686.0
2024-07-31 15:00:00,149.74,150.31,149.0,149.49,411593.0,145.4068,145.9603,144.6882,145.1641,411593.0
2024-08-01 09:30:00,150.26,152.4,150.26,151.93,57978.0,145.9118,147.9899,145.9118,147.5335,57978.0
2024-08-01 10:00:00,151.89,153.2,151.81,152.24,198919.0,147.4946,148.7667,147.4169,147.8345,198919.0
2024-08-01 11:00:00,152.18,152.48,151.22,151.97,142444.0,147.7762,148.0675,146.844,147.5723,142444.0
2024-08-01 12:00:00,152.02,152.52,151.84,152.2,130668.0,147.6209,148.1064,147.4461,147.7956,130668.0
2024-08-01 13:00:00,152.21,152.3,151.15,151.66,120713.0,147.8054,147.8928,146.776,147.2713,120713.0
2024-08-01 14:00:00,151.68,151.79,150.35,150.59,111943.0,147.2907,147.3975,145.9992,146.2322,111943.0
2024-08-01 15:00:00,150.59,152.43,150.37,152.39,348757.0,146.2322,148.019,146.0186,147.9801,348757.0
2024-08-02 09:30:00,151.75,152.9,150.1,150.17,84757.0,147.3587,148.4754,145.7564,145.8244,84757.0
2024-08-02 10:00:00,150.18,150.8,148.23,149.32,150058.0,145.8341,146.4362,143.9405,144.999,150058.0
2024-08-02 11:00:00,149.23,149.97,148.59,149.83,58772.0,144.9116,145.6302,144.2901,145.4942,58772.0
2024-08-02 12:00:00,149.83,150.29,149.73,150.11,58879.0,145.4942,145.9409,145.3971,145.7661,58879.0
2024-08-02 13:00:00,150.16,150.52,149.61,149.83,41327.0,145.8147,146.1643,145.2806,145.4942,41327.0
2024-08-02 14:00:00,149.93,150.48,149.63,149.93,61528.0,145.5913,146.1254,145.3,145.5913,61528.0
2024-08-02 15:00:00,150.02,151.03,149.89,150.88,233595.0,145.6787,146.6595,145.5525,146.5138,233595.0
2024-08-05 09:30:00,147.52,147.99,145.78,146.79,139681.0,143.2511,143.7075,141.5614,142.5422,139681.0
2024-08-05 10:00:00,146.89,149.0,146.22,148.01,218612.0,142.6393,144.6882,141.9887,143.7269,218612.0
2024-08-05 11:00:00,148.02,150.13,147.88,149.14,138888.0,143.7366,145.7855,143.6007,144.8242,138888.0
2024-08-05 12:00:00,149.16,149.4,148.01,148.23,106696.0,144.8436,145.0767,143.7269,143.9405,106696.0
2024-08-05 13:00:00,148.29,148.46,147.42,147.55,97457.0,143.9988,144.1639,143.154,143.2802,97457.0
2024-08-05 14:00:00,147.48,147.48,146.11,146.12,119418.0,143.2122,143.2122,141.8819,141.8916,119418.0
2024-08-05 15:00:00,146.18,146.44,144.18,144.44,388423.0,141.9499,142.2023,140.0077,140.2602,388423.0
2024-08-06 09:30:00,144.88,147.48,144.07,146.81,66378.0,140.6875,143.2122,139.9009,142.5616,66378.0
2024-08-06 10:00:00,146.95,149.5,146.6,149.0,88357.0,142.6976,145.1738,142.3577,144.6882,88357.0
2024-08-06 11:00:00,149.1,149.27,148.26,148.92,64940.0,144.7854,144.9504,143.9697,144.6106,64940.0
2024-08-06 12:00:00,149.01,149.67,148.48,149.48,53468.0,144.698,145.3389,144.1833,145.1544,53468.0
2024-08-06 13:00:00,149.53,149.74,149.23,149.54,47865.0,145.2029,145.4068,144.9116,145.2126,47865.0
2024-08-06 14:00:00,149.59,150.33,149.52,149.97,115768.0,145.2612,145.9798,145.1932,145.6302,115768.0
2024-08-06 15:00:00,149.9,150.75,148.51,148.53,208208.0,145.5622,146.3876,144.2124,144.2318,208208.0
2024-08-07 09:30:00,149.07,149.82,148.11,149.0,120846.0,144.7562,145.4845,143.824,144.6882,120846.0
2024-08-07 10:00:00,149.16,150.98,148.97,150.98,92597.0,144.8436,146.6109,144.6591,146.6109,92597.0
2024-08-07 11:00:00,150.86,151.83,150.6,150.84,31330.0,146.4944,147.4364,146.2419,146.475,31330.0
2024-08-07 12:00:00,150.85,150.85,149.47,149.68,42515.0,146.4847,146.4847,145.1446,145.3486,42515.0
2024-08-07 13:00:00,149.68,149.94,148.28,148.39,74404.0,145.3486,145.601,143.9891,144.0959,74404.0
2024-08-07 14:00:00,148.42,148.42,147.06,147.25,49928.0,144.125,144.125,142.8044,142.9889,49928.0
2024-08-07 15:00:00,147.14,148.42,146.86,147.13,135833.0,142.8821,144.125,142.6102,142.8724,135833.0
2024-08-08 09:30:00,147.45,149.19,147.31,148.16,44443.0,143.1831,144.8727,143.0472,143.8726,44443.0
2024-08-08 10:00:00,148.12,149.36,148.12,148.63,62884.0,143.8337,145.0378,143.8337,144.329,62884.0
2024-08-08 11:00:00,148.59,149.04,148.05,148.84,49745.0,144.2901,144.7271,143.7657,144.5329,49745.0
2024-08-08 12:00:00,148.92,149.44,148.2,148.87,51750.0,144.6106,145.1155,143.9114,144.562,51750.0
2024-08-08 13:00:00,148.89,149.85,148.68,149.54,77467.0,144.5814,145.5136,144.3775,145.2126,77467.0
2024-08-08 14:00:00,149.54,149.85,149.0,149.12,54108.0,145.2126,145.5136,144.6882,144.8048,54108.0
2024-08-08 15:00:00,149.14,149.97,149.05,149.69,179368.0,144.8242,145.6302,144.7368,145.3583,179368.0
2024-08-09 09:30:00,149.96,149.96,148.38,149.02,12199.0,145.6205,145.6205,144.0862,144.7077,12199.0
2024-08-09 10:00:00,149.27,150.52,148.91,150.42,60734.0,144.9504,146.1643,144.6009,146.0672,60734.0
2024-08-09 11:00:00,150.52,150.52,149.58,150.28,53493.0,146.1643,146.1643,145.2515,145.9312,53493.0
2024-08-09 12:00:00,150.21,150.35,149.53,149.91,16299.0,145.8632,145.9992,145.2029,145.5719,16299.0
2024-08-09 13:00:00,149.93,150.76,149.9,150.12,21786.0,145.5913,146.3973,145.5622,145.7758,21786.0
2024-08-09 14:00:00,150.12,150.37,149.67,150.18,40260.0,145.7758,146.0186,145.3389,145.8341,40260.0
2024-08-09 15:00:00,150.26,150.68,150.06,150.07,141168.0,145.9118,146.3196,145.7176,145.7273,141168.0
2024-08-12 09:30:00,149.78,150.23,147.31,147.62,29730.0,145.4457,145.8827,143.0472,143.3482,29730.0
2024-08-12 10:00:00,147.59,148.7,147.59,148.69,55863.0,143.319,144.3969,143.319,144.3872,55863.0
2024-08-12 11:00:00,148.61,148.71,147.09,148.47,54571.0,144.3095,144.4066,142.8335,144.1736,54571.0
2024-08-12 12:00:00,148.36,148.51,147.44,147.89,44091.0,144.0668,144.2124,143.1734,143.6104,44091.0
2024-08-12 13:00:00,147.85,148.67,147.76,147.97,39396.0,143.5715,144.3678,143.4841,143.6881,39396.0
2024-08-12 14:00:00,147.99,148.67,147.98,148.44,43758.0,143.7075,144.3678,143.6978,144.1445,43758.0
2024-08-12 15:00:00,148.44,148.78,147.92,148.76,206308.0,144.1445,144.4746,143.6395,144.4552,206308.0
2024-08-13 09:30:00,149.99,150.49,149.82,150.09,40103.0,145.6496,146.1351,145.4845,145.7467,40103.0
2024-08-13 10:00:00,150.11,150.42,149.52,150.37,87803.0,145.7661,146.0672,145.1932,146.0186,87803.0
2024-08-13 11:00:00,150.45,150.45,149.45,149.56,51550.0,146.0963,146.0963,145.1252,145.232,51550.0
2024-08-13 12:00:00,149.55,150.13,149.32,150.04,42456.0,145.2223,145.7855,144.999,145.6982,42456.0
2024-08-13 13:00:00,149.98,149.98,149.45,149.71,64390.0,145.6399,145.6399,145.1252,145.3777,64390.0
2024-08-13 14:00:00,149.83,149.86,149.45,149.59,63814.0,145.4942,145.5234,145.1252,145.2612,63814.0
2024-08-13 15:00:00,149.55,149.79,149.08,149.52,287649.0,145.2223,145.4554,144.7659,145.1932,287649.0
2024-08-14 09:30:00,149.85,150.47,149.57,149.83,22638.0,145.5136,146.1157,145.2418,145.4942,22638.0
2024-08-14 10:00:00,149.81,151.57,149.79,151.44,63525.0,145.4748,147.1839,145.4554,147.0576,63525.0
2024-08-14 11:00:00,151.51,152.14,151.03,152.06,60083.0,147.1256,147.7374,146.6595,147.6597,60083.0
2024-08-14 12:00:00,152.0,152.74,151.99,152.71,64152.0,147.6014,148.32,147.5917,148.2909,64152.0
2024-08-14 13:00:00,152.6,152.84,152.09,152.31,59201.0,148.1841,148.4171,147.6888,147.9025,59201.0
2024-08-14 14:00:00,152.28,152.67,152.14,152.64,46496.0,147.8733,148.252,147.7374,148.2229,46496.0
2024-08-14 15:00:00,152.65,152.75,151.1,151.25,240352.0,148.2326,148.3297,146.7275,146.8731,240352.0
2024-08-15 09:30:00,151.12,151.9,150.16,150.67,45625.0,146.7469,147.5043,145.8147,146.3099,45625.0
2024-08-15 10:00:00,150.67,150.91,149.35,149.74,114327.0,146.3099,146.543,145.0281,145.4068,114327.0
2024-08-15 11:00:00,149.69,149.96,149.0,149.12,61738.0,145.3583,145.6205,144.6882,144.8048,61738.0
2024-08-15 12:00:00,149.02,149.36,148.69,148.93,49568.0,144.7077,145.0378,144.3872,144.6203,49568.0
2024-08-15 13:00:00,148.94,149.71,148.78,149.55,39207.0,144.63,145.3777,144.4746,145.2223,39207.0
2024-08-15 14:00:00,149.58,149.76,149.13,149.63,62338.0,145.2515,145.4263,144.8145,145.3,62338.0
2024-08-15 15:00:00,149.57,150.34,149.29,149.86,259024.0,145.2418,145.9895,144.9699,145.5234,259024.0
2024-08-16 09:30:00,149.4,150.57,148.76,149.75,87165.0,145.0767,146.2128,144.4552,145.4165,87165.0
2024-08-16 10:00:00,149.48,150.36,149.44,149.8,36535.0,145.1544,146.0089,145.1155,145.4651,36535.0
2024-08-16 11:00:00,149.68,150.02,149.48,149.65,43000.0,145.3486,145.6787,145.1544,145.3194,43000.0
2024-08-16 12:00:00,149.58,149.62,148.86,149.18,38874.0,145.2515,145.2903,144.5523,144.863,38874.0
2024-08-16 13:00:00,149.18,149.64,149.06,149.19,44816.0,144.863,145.3097,144.7465,144.8727,44816.0
2024-08-16 14:00:00,149.16,149.22,148.79,149.22,37860.0,144.8436,144.9019,144.4843,144.9019,37860.0
2024-08-16 15:00:00,149.2,149.63,148.95,149.61,231721.0,144.8825,145.3,144.6397,145.2806,231721.0
2024-08-19 09:30:00,149.24,150.7,148.26,150.54,90828.0,144.9213,146.3391,143.9697,146.1837,90828.0
2024-08-19 10:00:00,150.41,150.58,149.55,150.19,53489.0,146.0574,146.2225,145.2223,145.8438,53489.0
2024-08-19 11:00:00,150.15,150.15,149.17,149.17,44315.0,145.805,145.805,144.8533,144.8533,44315.0
2024-08-19 12:00:00,149.17,149.33,148.69,148.69,61744.0,144.8533,145.0087,144.3872,144.3872,61744.0
2024-08-19 13:00:00,148.75,148.9,148.31,148.42,52317.0,144.4455,144.5911,144.0182,144.125,52317.0
2024-08-19 14:00:00,148.42,148.92,148.35,148.49,66064.0,144.125,144.6106,144.0571,144.193,66064.0
2024-08-19 15:00:00,148.43,148.68,148.05,148.61,234316.0,144.1347,144.3775,143.7657,144.3095,234316.0
2024-08-20 09:30:00,148.77,149.2,147.91,148.45,24944.0,144.4649,144.8825,143.6298,144.1542,24944.0
2024-08-20 10:00:00,148.46,149.14,148.22,148.79,63789.0,144.1639,144.8242,143.9308,144.4843,63789.0
2024-08-20 11:00:00,148.65,149.02,148.24,148.83,68924.0,144.3484,144.7077,143.9502,144.5232,68924.0
2024-08-20 12:00:00,148.74,149.33,148.46,148.96,66180.0,144.4358,145.0087,144.1639,144.6494,66180.0
2024-08-20 13:00:00,148.88,149.04,148.14,148.23,27681.0,144.5717,144.7271,143.8531,143.9405,27681.0
2024-08-20 14:00:00,148.12,148.92,148.03,148.72,58862.0,143.8337,144.6106,143.7463,144.4163,58862.0
2024-08-20 15:00:00,148.78,149.31,148.64,149.23,238343.0,144.4746,144.9893,144.3387,144.9116,238343.0
2024-08-21 09:30:00,149.06,149.73,148.65,149.07,15506.0,144.7465,145.3971,144.3484,144.7562,15506.0
2024-08-21 10:00:00,149.02,149.56,148.83,149.14,27307.0,144.7077,145.232,144.5232,144.8242,27307.0
2024-08-21 11:00:00,148.94,149.75,148.88,149.5,17416.0,144.63,145.4165,144.5717,145.1738,17416.0
2024-08-21 12:00:00,149.51,149.72,149.29,149.72,23441.0,145.1835,145.3874,144.9699,145.3874,23441.0
2024-08-21 13:00:00,149.65,150.16,149.61,150.16,65162.0,145.3194,145.8147,145.2806,145.8147,65162.0
2024-08-21 14:00:00,150.06,150.37,149.98,150.11,77780.0,145.7176,146.0186,145.6399,145.7661,77780.0
2024-08-21 15:00:00,150.06,150.37,149.6,149.81,267593.0,145.7176,146.0186,145.2709,145.4748,267593.0
2024-08-22 09:30:00,150.04,151.24,149.43,150.22,30559.0,145.6982,146.8634,145.1058,145.8729,30559.0
2024-08-22 10:00:00,150.13,150.6,149.94,150.46,61961.0,145.7855,146.2419,145.601,146.106,61961.0
2024-08-22 11:00:00,150.44,150.81,150.1,150.44,48728.0,146.0866,146.4459,145.7564,146.0866,48728.0
2024-08-22 12:00:00,150.42,151.26,150.41,150.74,39265.0,146.0672,146.8828,146.0574,146.3779,39265.0
2024-08-22 13:00:00,150.73,150.97,149.79,149.85,40728.0,146.3682,146.6012,145.4554,145.5136,40728.0
2024-08-22 14:00:00,149.85,150.53,149.78,150.0,31125.0,145.5136,146.174,145.4457,145.6593,31125.0
2024-08-22 15:00:00,149.99,150.8,149.83,150.74,137434.0,145.6496,146.4362,145.4942,146.3779,137434.0
2024-08-23 09:30:00,151.18,151.26,150.18,150.78,56270.0,146.8052,146.8828,145.8341,146.4167,56270.0
2024-08-23 10:00:00,151.06,152.74,150.91,151.67,73468.0,146.6886,148.32,146.543,147.281,73468.0
2024-08-23 11:00:00,151.66,152.56,151.48,151.57,62898.0,147.2713,148.1452,147.0965,147.1839,62898.0
2024-08-23 12:00:00,151.49,151.82,151.08,151.61,45664.0,147.1062,147.4266,146.7081,147.2227,45664.0
2024-08-23 13:00:00,151.69,151.92,151.48,151.58,45617.0,147.3004,147.5237,147.0965,147.1936,45617.0
2024-08-23 14:00:00,151.52,151.69,151.25,151.47,67923.0,147.1353,147.3004,146.8731,147.0868,67923.0
2024-08-23 15:00:00,151.44,152.21,151.2,152.18,331923.0,147.0576,147.8054,146.8246,147.7762,331923.0
2024-08-26 09:30:00,152.9,153.5,152.53,152.7,47461.0,148.4754,149.058,148.1161,148.2812,47461.0
2024-08-26 10:00:00,152.92,152.93,152.07,152.09,51342.0,148.4948,148.5045,147.6694,147.6888,51342.0
2024-08-26 11:00:00,152.19,152.19,151.24,151.55,73213.0,147.7859,147.7859,146.8634,147.1645,73213.0
2024-08-26 12:00:00,151.5,151.5,150.82,150.93,20221.0,147.1159,147.1159,146.4556,146.5624,20221.0
2024-08-26 13:00:00,150.92,151.0,150.09,150.17,32293.0,146.5527,146.6304,145.7467,145.8244,32293.0
2024-08-26 14:00:00,150.19,150.62,150.02,150.55,52363.0,145.8438,146.2614,145.6787,146.1934,52363.0
2024-08-26 15:00:00,150.49,151.0,150.41,150.6,168571.0,146.1351,146.6304,146.0574,146.2419,168571.0
2024-08-27 09:30:00,149.14,150.61,148.8,150.58,65204.0,144.8242,146.2517,144.494,146.2225,65204.0
2024-08-27 10:00:00,150.43,151.14,150.26,150.26,67772.0,146.0769,146.7663,145.9118,145.9118,67772.0
2024-08-27 11:00:00,150.26,150.29,149.46,149.52,126733.0,145.9118,145.9409,145.1349,145.1932,126733.0
2024-08-27 12:00:00,149.5,149.8,149.4,149.71,126731.0,145.1738,145.4651,145.0767,145.3777,126731.0
2024-08-27 13:00:00,149.72,150.75,149.68,150.66,54941.0,145.3874,146.3876,145.3486,146.3002,54941.0
2024-08-27 14:00:00,150.44,150.73,150.38,150.46,39438.0,146.0866,146.3682,146.0283,146.106,39438.0
2024-08-27 15:00:00,150.49,150.93,150.39,150.59,124781.0,146.1351,146.5624,146.038,146.2322,124781.0
2024-08-28 09:30:00,150.61,151.6,150.41,151.0,24698.0,146.2517,147.213,146.0574,146.6304,24698.0
2024-08-28 10:00:00,150.97,151.36,150.4,151.11,51813.0,146.6012,146.98,146.0477,146.7372,51813.0
2024-08-28 11:00:00,151.08,151.52,150.62,151.27,81441.0,146.7081,147.1353,146.2614,146.8926,81441.0
2024-08-28 12:00:00,151.18,151.54,150.54,150.68,33106.0,146.8052,147.1547,146.1837,146.3196,33106.0
2024-08-28 13:00:00,150.69,150.92,149.83,149.93,56380.0,146.3293,146.5527,145.4942,145.5913,56380.0
2024-08-28 14:00:00,149.93,150.02,149.27,150.01,53801.0,145.5913,145.6787,144.9504,145.669,53801.0
2024-08-28 15:00:00,150.02,150.48,149.66,150.16,153485.0,145.6787,146.1254,145.3291,145.8147,153485.0
2024-08-29 09:30:00,149.74,150.85,148.68,149.88,43372.0,145.4068,146.4847,144.3775,145.5428,43372.0
2024-08-29 10:00:00,149.9,150.44,149.32,149.32,128225.0,145.5622,146.0866,144.999,144.999,128225.0
2024-08-29 11:00:00,149.45,150.24,149.45,150.08,62514.0,145.1252,145.8924,145.1252,145.737,62514.0
2024-08-29 12:00:00,150.17,150.54,150.1,150.24,43191.0,145.8244,146.1837,145.7564,145.8924,43191.0
2024-08-29 13:00:00,150.2,150.49,149.93,150.49,33451.0,145.8535,146.1351,145.5913,146.1351,33451.0
2024-08-29 14:00:00,150.43,150.54,149.29,149.67,58075.0,146.0769,146.1837,144.9699,145.3389,58075.0
2024-08-29 15:00:00,149.69,150.06,149.2,149.51,201361.0,145.3583,145.7176,144.8825,145.1835,201361.0
2024-08-30 09:30:00,150.36,151.8,150.09,150.81,56649.0,146.0089,147.4072,145.7467,146.4459,56649.0
2024-08-30 10:00:00,150.77,150.78,149.87,150.15,38696.0,146.407,146.4167,145.5331,145.805,38696.0
2024-08-30 11:00:00,150.03,150.16,149.37,149.61,41725.0,145.6884,145.8147,145.0475,145.2806,41725.0
2024-08-30 12:00:00,149.6,150.09,149.31,149.82,30938.0,145.2709,145.7467,144.9893,145.4845,30938.0
2024-08-30 13:00:00,149.78,150.22,149.61,150.19,30722.0,145.4457,145.8729,145.2806,145.8438,30722.0
2024-08-30 14:00:00,150.18,151.14,150.17,151.05,63019.0,145.8341,146.7663,145.8244,146.6789,63019.0
2024-08-30 15:00:00,150.97,152.1,150.93,151.62,357101.0,146.6012,147.6985,146.5624,147.2324,357101.0
2024-09-03 09:30:00,150.36,150.5,149.32,150.05,91762.0,146.0089,146.1448,144.999,145.7079,91762.0
2024-09-03 10:00:00,150.03,150.05,149.14,149.94,92024.0,145.6884,145.7079,144.8242,145.601,92024.0
2024-09-03 11:00:00,149.91,150.52,149.75,150.5,69164.0,145.5719,146.1643,145.4165,146.1448,69164.0
2024-09-03 12:00:00,150.5,150.97,150.38,150.52,46599.0,146.1448,146.6012,146.0283,146.1643,46599.0
2024-09-03 13:00:00,150.45,150.59,150.12,150.46,40860.0,146.0963,146.2322,145.7758,146.106,40860.0
2024-09-03 14:00:00,150.34,150.79,150.16,150.69,99612.0,145.9895,146.4264,145.8147,146.3293,99612.0
2024-09-03 15:00:00,150.65,150.82,149.2,149.79,292341.0,146.2905,146.4556,144.8825,145.4554,292341.0
2024-09-04 09:30:00,150.14,150.47,149.05,149.6,79293.0,145.7953,146.1157,144.7368,145.2709,79293.0
2024-09-04 10:00:00,149.5,150.02,148.87,149.31,69231.0,145.1738,145.6787,144.562,144.9893,69231.0
2024-09-04 11:00:00,149.33,149.39,147.98,148.26,64719.0,145.0087,145.067,143.6978,143.9697,64719.0
2024-09-04 12:00:00,148.22,148.79,147.55,148.03,51976.0,143.9308,144.4843,143.2802,143.7463,51976.0
2024-09-04 13:00:00,148.02,148.11,147.3,147.57,34046.0,143.7366,143.824,143.0374,143.2996,34046.0
2024-09-04 14:00:00,147.4,148.03,147.36,147.77,45313.0,143.1345,143.7463,143.0957,143.4938,45313.0
2024-09-04 15:00:00,147.75,149.31,147.57,149.06,170205.0,143.4744,144.9893,143.2996,144.7465,170205.0
2024-09-05 09:30:00,149.1,149.41,148.22,148.39,56132.0,144.7854,145.0864,143.9308,144.0959,56132.0
2024-09-05 10:00:00,148.24,149.57,148.18,148.93,61119.0,143.9502,145.2418,143.892,144.6203,61119.0
2024-09-05 11:00:00,148.91,149.0,148.27,148.29,57939.0,144.6009,144.6882,143.9794,143.9988,57939.0
2024-09-05 12:00:00,148.36,149.09,148.29,148.82,81061.0,144.0668,144.7756,143.9988,144.5135,81061.0
2024-09-05 13:00:00,148.82,149.06,148.15,149.05,63638.0,144.5135,144.7465,143.8628,144.7368,63638.0
2024-09-05 14:00:00,149.07,149.75,148.84,149.53,82098.0,144.7562,145.4165,144.5329,145.2029,82098.0
2024-09-05 15:00:00,149.46,150.08,149.0,149.93,243780.0,145.1349,145.737,144.6882,145.5913,243780.0
2024-09-06 09:30:00,149.99,150.0,148.57,148.81,44134.0,145.6496,145.6593,144.2707,144.5037,44134.0
2024-09-06 10:00:00,148.93,148.96,147.26,147.37,166022.0,144.6203,144.6494,142.9986,143.1054,166022.0
2024-09-06 11:00:00,147.43,148.46,147.4,148.05,94379.0,143.1637,144.1639,143.1345,143.7657,94379.0
2024-09-06 12:00:00,147.97,148.42,147.32,147.32,126268.0,143.6881,144.125,143.0569,143.0569,126268.0
2024-09-06 13:00:00,147.34,147.97,147.34,147.67,75118.0,143.0763,143.6881,143.0763,143.3967,75118.0
2024-09-06 14:00:00,147.66,147.79,147.21,147.44,116885.0,143.387,143.5133,142.95,143.1734,116885.0
2024-09-06 15:00:00,147.51,148.62,147.5,148.26,265811.0,143.2414,144.3192,143.2317,143.9697,265811.0
2024-09-09 09:30:00,148.03,148.72,147.76,148.59,60653.0,143.7463,144.4163,143.4841,144.2901,60653.0
2024-09-09 10:00:00,148.59,149.01,148.15,148.66,85827.0,144.2901,144.698,143.8628,144.3581,85827.0
2024-09-09 11:00:00,148.61,148.61,147.7,148.49,100587.0,144.3095,144.3095,143.4259,144.193,100587.0
2024-09-09 12:00:00,148.53,149.52,148.46,149.35,74852.0,144.2318,145.1932,144.1639,145.0281,74852.0
2024-09-09 13:00:00,149.32,149.44,148.87,148.97,75263.0,144.999,145.1155,144.562,144.6591,75263.0
2024-09-09 14:00:00,149.0,149.12,148.46,148.58,66428.0,144.6882,144.8048,144.1639,144.2804,66428.0
2024-09-09 15:00:00,148.58,149.65,148.39,149.34,255865.0,144.2804,145.3194,144.0959,145.0184,255865.0
2024-09-10 09:30:00,150.11,151.05,150.02,150.96,36598.0,145.7661,146.6789,145.6787,146.5915,36598.0
2024-09-10 10:00:00,151.09,153.37,151.09,153.31,110033.0,146.7178,148.9318,146.7178,148.8735,110033.0
2024-09-10 11:00:00,153.32,155.5,153.28,154.55,138676.0,148.8832,151.0001,148.8444,150.0776,138676.0
2024-09-10 12:00:00,154.56,155.17,154.08,154.4,118689.0,150.0874,150.6797,149.6212,149.932,118689.0
2024-09-10 13:00:00,154.39,155.39,154.33,155.29,86042.0,149.9223,150.8933,149.864,150.7962,86042.0
2024-09-10 14:00:00,155.22,156.29,154.96,156.28,86653.0,150.7283,151.7673,150.4758,151.7576,86653.0
2024-09-10 15:00:00,156.27,157.11,156.02,156.76,386734.0,151.7479,152.5636,151.5051,152.2237,386734.0
2024-09-11 09:30:00,155.4,156.41,154.77,155.75,95984.0,150.903,151.8838,150.2913,151.2429,95984.0
2024-09-11 10:00:00,155.75,155.89,154.54,155.15,144864.0,151.2429,151.3789,150.0679,150.6603,144864.0
2024-09-11 11:00:00,155.28,156.46,155.01,156.04,122219.0,150.7865,151.9324,150.5243,151.5245,122219.0
2024-09-11 12:00:00,156.06,157.16,156.0,157.0,115068.0,151.5439,152.6121,151.4857,152.4567,115068.0
2024-09-11 13:00:00,156.99,158.33,156.96,158.17,80661.0,152.447,153.7483,152.4179,153.5929,80661.0
2024-09-11 14:00:00,158.18,158.84,158.09,158.33,107685.0,153.6026,154.2435,153.5152,153.7483,107685.0
2024-09-11 15:00:00,158.39,158.61,157.6,158.39,335216.0,153.8065,154.0202,153.0394,153.8065,335216.0
2024-09-12 09:30:00,158.48,158.88,157.75,158.22,47864.0,153.8939,154.2823,153.185,153.6414,47864.0
2024-09-12 10:00:00,158.27,158.79,157.67,157.67,95167.0,153.69,154.1949,153.1074,153.1074,95167.0
2024-09-12 11:00:00,157.74,158.46,157.73,158.23,73835.0,153.1753,153.8745,153.1656,153.6511,73835.0
2024-09-12 12:00:00,158.18,159.45,158.18,159.35,52592.0,153.6026,154.8358,153.6026,154.7387,52592.0
2024-09-12 13:00:00,159.41,160.0,159.18,159.75,142524.0,154.797,155.3699,154.5737,155.1272,142524.0
2024-09-12 14:00:00,159.7,159.76,158.89,159.24,57553.0,155.0786,155.1369,154.292,154.6319,57553.0
2024-09-12 15:00:00,159.15,160.52,159.14,160.49,266446.0,154.5445,155.8749,154.5348,155.8457,266446.0
2024-09-13 09:30:00,160.45,160.83,159.66,159.95,43066.0,157.0029,157.3748,156.2299,156.5137,43066.0
2024-09-13 10:00:00,159.95,160.09,159.19,159.37,128214.0,156.5137,156.6507,155.77,155.9461,128214.0
2024-09-13 11:00:00,159.51,159.59,158.77,159.34,58227.0,156.0831,156.1614,155.359,155.9168,58227.0
2024-09-13 12:00:00,159.33,159.56,159.08,159.22,40843.0,155.907,156.1321,155.6624,155.7994,40843.0
2024-09-13 13:00:00,159.22,159.29,158.63,158.78,70836.0,155.7994,155.8679,155.222,155.3688,70836.0
2024-09-13 14:00:00,158.77,159.06,158.44,158.49,88941.0,155.359,155.6428,155.0361,155.085,88941.0
2024-09-13 15:00:00,158.48,159.59,158.29,158.92,255142.0,155.0753,156.1614,154.8893,155.5058,255142.0
2024-09-16 09:30:00,159.46,159.97,158.74,159.25,40911.0,156.0342,156.5332,155.3297,155.8287,40911.0
2024-09-16 10:00:00,159.24,159.91,158.77,159.88,123885.0,155.8189,156.4745,155.359,156.4452,123885.0
2024-09-16 11:00:00,159.89,160.29,159.74,160.05,86654.0,156.455,156.8464,156.3082,156.6115,86654.0
2024-09-16 12:00:00,160.02,160.58,159.89,160.35,64149.0,156.5822,157.1301,156.455,156.9051,64149.0
2024-09-16 13:00:00,160.44,161.0,160.13,160.85,72444.0,156.9931,157.5411,156.6898,157.3943,72444.0
2024-09-16 14:00:00,160.86,161.02,160.7,160.99,100219.0,157.4041,157.5607,157.2476,157.5313,100219.0
2024-09-16 15:00:00,160.99,161.39,160.63,160.85,285681.0,157.5313,157.9227,157.1791,157.3943,285681.0
2024-09-17 09:30:00,160.74,161.21,160.17,160.2,102825.0,157.2867,157.7466,156.7289,156.7583,102825.0
2024-09-17 10:00:00,160.31,161.61,160.23,160.6,128812.0,156.8659,158.138,156.7877,157.1497,128812.0
2024-09-17 11:00:00,160.67,160.97,159.79,159.94,109638.0,157.2182,157.5118,156.3571,156.5039,109638.0
2024-09-17 12:00:00,159.97,160.06,158.94,158.97,98569.0,156.5332,156.6213,155.5254,155.5547,98569.0
2024-09-17 13:00:00,158.94,159.02,157.68,158.13,93156.0,155.5254,155.6037,154.2924,154.7328,93156.0
2024-09-17 14:00:00,158.11,158.61,158.0,158.16,91395.0,154.7132,155.2025,154.6056,154.7621,91395.0
2024-09-17 15:00:00,158.16,158.19,157.19,157.63,203190.0,154.7621,154.7915,153.813,154.2435,203190.0
2024-09-18 09:30:00,157.87,158.29,156.56,158.28,38382.0,154.4784,154.8893,153.1965,154.8796,38382.0
2024-09-18 10:00:00,158.15,159.34,158.08,158.22,75028.0,154.7523,155.9168,154.6838,154.8208,75028.0
2024-09-18 11:00:00,158.22,158.61,157.73,158.21,62636.0,154.8208,155.2025,154.3414,154.8111,62636.0
2024-09-18 12:00:00,158.21,158.46,157.83,157.97,60379.0,154.8111,155.0557,154.4392,154.5762,60379.0
2024-09-18 13:00:00,157.91,157.99,157.37,157.56,50984.0,154.5175,154.5958,153.9891,154.175,50984.0
2024-09-18 14:00:00,157.48,159.82,157.45,159.18,91041.0,154.0967,156.3865,154.0674,155.7602,91041.0
2024-09-18 15:00:00,159.09,159.9,158.21,158.29,251965.0,155.6722,156.4647,154.8111,154.8893,251965.0
2024-09-19 09:30:00,160.0,160.34,158.77,159.34,89159.0,156.5626,156.8953,155.359,155.9168,89159.0
2024-09-19 10:00:00,159.17,159.34,157.45,157.74,172254.0,155.7504,155.9168,154.0674,154.3512,172254.0
2024-09-19 11:00:00,157.74,159.55,157.54,158.48,116922.0,154.3512,156.1223,154.1554,155.0753,116922.0
2024-09-19 12:00:00,158.44,158.63,158.18,158.41,90526.0,155.0361,155.222,154.7817,155.0068,90526.0
2024-09-19 13:00:00,158.45,158.92,158.39,158.69,53722.0,155.0459,155.5058,154.9872,155.2807,53722.0
2024-09-19 14:00:00,158.69,158.91,158.21,158.79,152600.0,155.2807,155.496,154.8111,155.3786,152600.0
2024-09-19 15:00:00,158.81,159.76,158.63,158.84,224784.0,155.3982,156.3278,155.222,155.4275,224784.0
2024-09-20 09:30:00,157.38,159.88,157.15,159.53,371468.0,153.9989,156.4452,153.7738,156.1027,371468.0
2024-09-20 10:00:00,159.54,159.78,158.83,159.55,79523.0,156.1125,156.3473,155.4177,156.1223,79523.0
2024-09-20 11:00:00,159.58,160.34,158.87,158.96,81902.0,156.1516,156.8953,155.4569,155.5449,81902.0
2024-09-20 12:00:00,159.02,159.9,158.86,159.63,87018.0,155.6037,156.4647,155.4471,156.2005,87018.0
2024-09-20 13:00:00,159.62,159.84,159.42,159.78,58011.0,156.1908,156.406,155.9951,156.3473,58011.0
2024-09-20 14:00:00,159.74,160.0,159.5,159.9,101591.0,156.3082,156.5626,156.0733,156.4647,101591.0
2024-09-20 15:00:00,159.87,159.87,158.61,158.71,638796.0,156.4354,156.4354,155.2025,155.3003,638796.0
2024-09-23 09:30:00,159.74,161.91,159.44,160.23,58724.0,156.3082,158.4316,156.0146,156.7877,58724.0
2024-09-23 10:00:00,160.24,160.68,159.95,160.3,52542.0,156.7974,157.228,156.5137,156.8562,52542.0
2024-09-23 11:00:00,160.29,161.62,160.05,160.35,61385.0,156.8464,158.1478,156.6115,156.9051,61385.0
2024-09-23 12:00:00,160.33,160.4,159.47,159.47,30585.0,156.8855,156.954,156.044,156.044,30585.0
2024-09-23 13:00:00,159.35,159.8,159.19,159.51,31385.0,155.9266,156.3669,155.77,156.0831,31385.0
2024-09-23 14:00:00,159.47,160.17,159.36,160.0,45961.0,156.044,156.7289,155.9363,156.5626,45961.0
2024-09-23 15:00:00,160.0,161.05,159.8,160.95,283424.0,156.5626,157.59,156.3669,157.4922,283424.0
2024-09-24 09:30:00,160.61,162.37,159.92,161.62,45136.0,157.1595,158.8817,156.4843,158.1478,45136.0
2024-09-24 10:00:00,161.63,162.87,161.44,162.43,145251.0,158.1576,159.3709,157.9717,158.9404,145251.0
2024-09-24 11:00:00,162.51,162.88,162.09,162.25,81317.0,159.0187,159.3807,158.6077,158.7643,81317.0
2024-09-24 12:00:00,162.37,162.8,162.0,162.77,54064.0,158.8817,159.3024,158.5196,159.2731,54064.0
2024-09-24 13:00:00,162.69,163.31,162.63,163.04,55332.0,159.1948,159.8015,159.1361,159.5373,55332.0
2024-09-24 14:00:00,162.98,163.21,162.66,162.78,82520.0,159.4786,159.7036,159.1655,159.2829,82520.0
2024-09-24 15:00:00,162.78,162.96,162.07,162.16,326390.0,159.2829,159.459,158.5881,158.6762,326390.0
2024-09-25 09:30:00,163.17,165.17,162.4,162.79,105621.0,159.6645,161.6215,158.911,159.2927,105621.0
2024-09-25 10:00:00,162.74,163.16,162.5,162.95,45396.0,159.2437,159.6547,159.0089,159.4492,45396.0
2024-09-25 11:00:00,162.89,163.68,162.88,163.68,77460.0,159.3905,160.1635,159.3807,160.1635,77460.0
2024-09-25 12:00:00,163.62,163.62,162.9,162.97,47963.0,160.1048,160.1048,159.4003,159.4688,47963.0
2024-09-25 13:00:00,162.97,163.4,162.55,163.08,101977.0,159.4688,159.8896,159.0578,159.5764,101977.0
2024-09-25 14:00:00,163.1,163.34,162.59,163.19,68591.0,159.596,159.8308,159.097,159.6841,68591.0
2024-09-25 15:00:00,163.21,163.28,162.23,162.97,249185.0,159.7036,159.7721,158.7447,159.4688,249185.0
2024-09-26 09:30:00,165.0,165.0,163.14,163.87,61106.0,161.4552,161.4552,159.6351,160.3495,61106.0
2024-09-26 10:00:00,163.84,164.27,162.43,163.3,90652.0,160.3201,160.7409,158.9404,159.7917,90652.0
2024-09-26 11:00:00,163.3,163.36,162.12,162.38,102849.0,159.7917,159.8504,158.6371,158.8915,102849.0
2024-09-26 12:00:00,162.44,162.46,161.78,161.81,96393.0,158.9502,158.9697,158.3044,158.3337,96393.0
2024-09-26 13:00:00,161.78,162.29,161.57,161.81,77419.0,158.3044,158.8034,158.0989,158.3337,77419.0
2024-09-26 14:00:00,161.77,162.28,161.7,161.9,80436.0,158.2946,158.7936,158.2261,158.4218,80436.0
2024-09-26 15:00:00,161.91,162.27,161.23,162.07,207204.0,158.4316,158.7838,157.7662,158.5881,207204.0
2024-09-27 09:30:00,163.24,163.24,161.58,162.13,41847.0,159.733,159.733,158.1087,158.6468,41847.0
2024-09-27 10:00:00,162.03,163.04,161.66,162.29,63283.0,158.549,159.5373,158.1869,158.8034,63283.0
2024-09-27 11:00:00,162.23,162.93,161.62,161.97,67392.0,158.7447,159.4297,158.1478,158.4903,67392.0
2024-09-27 12:00:00,161.91,162.14,161.4,162.13,44184.0,158.4316,158.6566,157.9325,158.6468,44184.0
2024-09-27 13:00:00,162.06,162.19,161.6,161.63,51764.0,158.5783,158.7056,158.1282,158.1576,51764.0
2024-09-27 14:00:00,161.68,161.94,161.24,161.55,71926.0,158.2065,158.4609,157.776,158.0793,71926.0
2024-09-27 15:00:00,161.62,161.72,161.09,161.15,161547.0,158.1478,158.2456,157.6292,157.6879,161547.0
2024-09-30 09:30:00,160.29,161.98,159.47,160.51,86873.0,156.8464,158.5001,156.044,157.0616,86873.0
2024-09-30 10:00:00,160.48,161.41,160.44,161.12,84869.0,157.0323,157.9423,156.9931,157.6585,84869.0
2024-09-30 11:00:00,161.15,161.87,161.04,161.57,62856.0,157.6879,158.3924,157.5803,158.0989,62856.0
2024-09-30 12:00:00,161.57,161.73,161.1,161.36,73107.0,158.0989,158.2554,157.639,157.8934,73107.0
2024-09-30 13:00:00,161.36,161.5,161.0,161.27,54444.0,157.8934,158.0304,157.5411,157.8053,54444.0
2024-09-30 14:00:00,161.19,161.2,160.36,160.64,73745.0,157.727,157.7368,156.9149,157.1889,73745.0
2024-09-30 15:00:00,160.66,162.13,160.34,161.79,271546.0,157.2084,158.6468,156.8953,158.3141,271546.0
2024-10-01 09:30:00,162.85,162.85,159.88,160.3,41726.0,159.3514,159.3514,156.4452,156.8562,41726.0
2024-10-01 10:00:00,160.47,161.3,159.85,160.49,91215.0,157.0225,157.8347,156.4158,157.0421,91215.0
2024-10-01 11:00:00,160.55,160.74,159.63,159.64,120202.0,157.1008,157.2867,156.2005,156.2103,120202.0
2024-10-01 12:00:00,159.66,159.88,159.08,159.74,45803.0,156.2299,156.4452,155.6624,156.3082,45803.0
2024-10-01 13:00:00,159.68,160.04,159.31,159.93,34538.0,156.2495,156.6017,155.8874,156.4941,34538.0
2024-10-01 14:00:00,159.99,160.96,159.78,160.93,63689.0,156.5528,157.502,156.3473,157.4726,63689.0
2024-10-01 15:00:00,160.91,160.99,160.12,160.28,225926.0,157.453,157.5313,156.68,156.8366,225926.0
2024-10-02 09:30:00,158.68,160.04,158.2,159.11,72294.0,155.271,156.6017,154.8013,155.6917,72294.0
2024-10-02 10:00:00,159.15,159.58,159.0,159.22,68841.0,155.7309,156.1516,155.5841,155.7994,68841.0
2024-10-02 11:00:00,159.26,159.53,158.78,159.13,55281.0,155.8385,156.1027,155.3688,155.7113,55281.0
2024-10-02 12:00:00,159.1,159.33,158.8,158.92,36377.0,155.6819,155.907,155.3884,155.5058,36377.0
2024-10-02 13:00:00,158.89,159.84,158.59,159.79,116685.0,155.4764,156.406,155.1829,156.3571,116685.0
2024-10-02 14:00:00,159.78,160.18,159.37,160.13,59595.0,156.3473,156.7387,155.9461,156.6898,59595.0
2024-10-02 15:00:00,160.12,160.12,159.36,159.6,164386.0,156.68,156.68,155.9363,156.1712,164386.0
2024-10-03 09:30:00,160.03,160.49,158.26,159.25,46901.0,156.592,157.0421,154.86,155.8287,46901.0
2024-10-03 10:00:00,159.13,159.51,157.88,158.03,60975.0,155.7113,156.0831,154.4881,154.6349,60975.0
2024-10-03 11:00:00,158.06,158.51,157.83,158.2,57907.0,154.6643,155.1046,154.4392,154.8013,57907.0
2024-10-03 12:00:00,158.2,158.73,157.45,157.6,83271.0,154.8013,155.3199,154.0674,154.2142,83271.0
2024-10-03 13:00:00,157.58,157.78,157.32,157.63,42853.0,154.1946,154.3903,153.9402,154.2435,42853.0
2024-10-03 14:00:00,157.49,157.75,157.28,157.33,82951.0,154.1065,154.3609,153.901,153.95,82951.0
2024-10-03 15:00:00,157.29,157.64,156.96,157.32,217925.0,153.9108,154.2533,153.5879,153.9402,217925.0
2024-10-04 09:30:00,157.29,157.84,155.79,156.35,70996.0,153.9108,154.449,152.443,152.991,70996.0
2024-10-04 10:00:00,156.43,157.1,156.11,156.55,142111.0,153.0693,153.7249,152.7562,153.1867,142111.0
2024-10-04 11:00:00,156.53,156.82,155.6,156.11,40579.0,153.1671,153.4509,152.2571,152.7562,40579.0
2024-10-04 12:00:00,156.14,156.58,155.77,156.1,42656.0,152.7855,153.2161,152.4235,152.7464,42656.0
2024-10-04 13:00:00,156.13,156.45,155.89,156.33,51925.0,152.7757,153.0889,152.5409,152.9714,51925.0
2024-10-04 14:00:00,156.36,156.88,155.91,156.76,53614.0,153.0008,153.5096,152.5605,153.3922,53614.0
2024-10-04 15:00:00,156.74,157.34,156.51,157.02,125132.0,153.3726,153.9597,153.1476,153.6466,125132.0
2024-10-07 09:30:00,155.8,156.11,155.16,155.9,30610.0,152.4528,152.7562,151.8266,152.5507,30610.0
2024-10-07 10:00:00,155.93,156.51,155.69,156.19,93139.0,152.58,153.1476,152.3452,152.8345,93139.0
2024-10-07 11:00:00,156.19,156.46,155.7,155.77,42579.0,152.8345,153.0987,152.355,152.4235,42579.0
2024-10-07 12:00:00,155.77,156.33,155.49,156.28,24581.0,152.4235,152.9714,152.1495,152.9225,24581.0
2024-10-07 13:00:00,156.28,156.37,156.0,156.34,19325.0,152.9225,153.0106,152.6485,152.9812,19325.0
2024-10-07 14:00:00,156.32,156.54,155.39,155.73,45897.0,152.9617,153.1769,152.0516,152.3843,45897.0
2024-10-07 15:00:00,155.73,156.71,155.7,156.5,168892.0,152.3843,153.3433,152.355,153.1378,168892.0
2024-10-08 09:30:00,157.13,157.58,155.71,157.14,48472.0,153.7543,154.1946,152.3648,153.764,48472.0
2024-10-08 10:00:00,157.01,158.23,156.93,157.35,60292.0,153.6368,154.8306,153.5586,153.9695,60292.0
2024-10-08 11:00:00,157.3,157.72,157.24,157.67,22062.0,153.9206,154.3316,153.8619,154.2827,22062.0
2024-10-08 12:00:00,157.63,158.06,157.55,157.97,30103.0,154.2435,154.6643,154.1652,154.5762,30103.0
2024-10-08 13:00:00,157.97,158.08,157.51,158.08,34528.0,154.5762,154.6838,154.1261,154.6838,34528.0
2024-10-08 14:00:00,158.13,158.39,157.96,158.17,22047.0,154.7328,154.9872,154.5664,154.7719,22047.0
2024-10-08 15:00:00,158.14,158.72,157.88,158.32,132827.0,154.7426,155.3101,154.4881,154.9187,132827.0
2024-10-09 09:30:00,158.5,159.09,157.98,159.09,24509.0,155.0948,155.6722,154.586,155.6722,24509.0
2024-10-09 10:00:00,158.95,159.05,157.55,157.84,27668.0,155.5352,155.633,154.1652,154.449,27668.0
2024-10-09 11:00:00,157.93,158.57,157.56,158.55,47829.0,154.5371,155.1633,154.175,155.1438,47829.0
2024-10-09 12:00:00,158.52,158.82,157.51,157.76,75138.0,155.1144,155.408,154.1261,154.3707,75138.0
2024-10-09 13:00:00,157.61,158.52,157.61,158.26,18200.0,154.2239,155.1144,154.2239,154.86,18200.0
2024-10-09 14:00:00,158.25,158.56,158.08,158.4,27968.0,154.8502,155.1535,154.6838,154.997,27968.0
2024-10-09 15:00:00,158.42,159.31,158.26,159.14,117174.0,155.0165,155.8874,154.86,155.7211,117174.0
2024-10-10 09:30:00,158.36,160.16,158.36,159.5,31307.0,154.9578,156.7192,154.9578,156.0733,31307.0
2024-10-10 10:00:00,159.35,159.47,158.23,158.44,43825.0,155.9266,156.044,154.8306,155.0361,43825.0
2024-10-10 11:00:00,158.34,159.46,158.34,159.21,48982.0,154.9383,156.0342,154.9383,155.7896,48982.0
2024-10-10 12:00:00,159.23,159.45,158.64,158.7,29063.0,155.8091,156.0244,155.2318,155.2905,29063.0
2024-10-10 13:00:00,158.75,158.95,158.44,158.84,24429.0,155.3395,155.5352,155.0361,155.4275,24429.0
2024-10-10 14:00:00,158.85,159.07,158.56,158.59,45710.0,155.4373,155.6526,155.1535,155.1829,45710.0
2024-10-10 15:00:00,158.58,158.96,158.27,158.88,130670.0,155.1731,155.5449,154.8698,155.4667,130670.0
2024-10-11 09:30:00,159.05,159.61,158.86,159.4,26032.0,155.633,156.181,155.4471,155.9755,26032.0
2024-10-11 10:00:00,159.25,159.74,159.08,159.45,61210.0,155.8287,156.3082,155.6624,156.0244,61210.0
2024-10-11 11:00:00,159.45,159.91,159.18,159.56,44716.0,156.0244,156.4745,155.7602,156.1321,44716.0
2024-10-11 12:00:00,159.56,159.57,158.92,159.27,20999.0,156.1321,156.1418,155.5058,155.8483,20999.0
2024-10-11 13:00:00,159.3,159.53,159.08,159.5,37710.0,155.8776,156.1027,155.6624,156.0733,37710.0
2024-10-11 14:00:00,159.51,159.84,159.25,159.77,36119.0,156.0831,156.406,155.8287,156.3375,36119.0
2024-10-11 15:00:00,159.77,160.8,159.74,160.75,309647.0,156.3375,157.3454,156.3082,157.2965,309647.0
2024-10-14 09:30:00,161.07,161.44,160.32,161.39,34127.0,157.6096,157.9717,156.8757,157.9227,34127.0
2024-10-14 10:00:00,161.49,162.31,161.25,161.95,51303.0,158.0206,158.823,157.7857,158.4707,51303.0
2024-10-14 11:00:00,161.93,162.47,161.79,161.84,38411.0,158.4511,158.9795,158.3141,158.3631,38411.0
2024-10-14 12:00:00,161.92,162.13,161.71,162.1,34618.0,158.4414,158.6468,158.2359,158.6175,34618.0
2024-10-14 13:00:00,162.06,162.19,161.46,161.67,48615.0,158.5783,158.7056,157.9912,158.1967,48615.0
2024-10-14 14:00:00,161.67,162.68,161.51,162.23,132421.0,158.1967,159.185,158.0402,158.7447,132421.0
2024-10-14 15:00:00,162.19,162.88,161.91,161.99,320871.0,158.7056,159.3807,158.4316,158.5098,320871.0
2024-10-15 09:30:00,163.07,164.4,162.99,163.9,55476.0,159.5666,160.8681,159.4884,160.3788,55476.0
2024-10-15 10:00:00,163.9,164.6,162.57,162.75,144775.0,160.3788,161.0638,159.0774,159.2535,144775.0
2024-10-15 11:00:00,162.63,162.87,161.83,162.47,104308.0,159.1361,159.3709,158.3533,158.9795,104308.0
2024-10-15 12:00:00,162.52,163.12,162.47,162.75,124740.0,159.0285,159.6156,158.9795,159.2535,124740.0
2024-10-15 13:00:00,162.8,163.21,162.32,162.43,83836.0,159.3024,159.7036,158.8328,158.9404,83836.0
2024-10-15 14:00:00,162.53,162.53,162.01,162.02,112207.0,159.0382,159.0382,158.5294,158.5392,112207.0
2024-10-15 15:00:00,162.04,162.19,160.84,161.3,409011.0,158.5588,158.7056,157.3846,157.8347,409011.0
2024-10-16 09:30:00,161.0,161.93,160.52,161.62,54618.0,157.5411,158.4511,157.0714,158.1478,54618.0
2024-10-16 10:00:00,161.62,161.8,160.69,161.33,53889.0,158.1478,158.3239,157.2378,157.864,53889.0
2024-10-16 11:00:00,161.33,161.84,161.11,161.81,57572.0,157.864,158.3631,157.6488,158.3337,57572.0
2024-10-16 12:00:00,161.79,162.01,161.3,161.42,93382.0,158.3141,158.5294,157.8347,157.9521,93382.0
2024-10-16 13:00:00,161.42,161.92,161.2,161.39,37522.0,157.9521,158.4414,157.7368,157.9227,37522.0
2024-10-16 14:00:00,161.4,162.24,161.4,161.97,27754.0,157.9325,158.7545,157.9325,158.4903,27754.0
2024-10-16 15:00:00,161.97,162.67,161.9,162.15,130848.0,158.4903,159.1752,158.4218,158.6664,130848.0
2024-10-17 09:30:00,161.51,162.01,160.79,161.64,69410.0,158.0402,158.5294,157.3356,158.1674,69410.0
2024-10-17 10:00:00,161.65,162.1,160.92,162.1,78469.0,158.1772,158.6175,157.4628,158.6175,78469.0
2024-10-17 11:00:00,162.1,162.83,161.91,162.77,49073.0,158.6175,159.3318,158.4316,159.2731,49073.0
2024-10-17 12:00:00,162.76,163.25,162.4,163.24,24720.0,159.2633,159.7428,158.911,159.733,24720.0
2024-10-17 13:00:00,163.2,163.54,163.06,163.54,61639.0,159.6939,160.0265,159.5569,160.0265,61639.0
2024-10-17 14:00:00,163.5,163.7,163.23,163.7,55684.0,159.9874,160.1831,159.7232,160.1831,55684.0
2024-10-17 15:00:00,163.68,164.25,163.4,163.72,220710.0,160.1635,160.7213,159.8896,160.2027,220710.0
2024-10-18 09:30:00,164.01,164.35,163.47,163.97,117963.0,160.4865,160.8191,159.9581,160.4473,117963.0
2024-10-18 10:00:00,163.85,165.0,163.83,165.0,61191.0,160.3299,161.4552,160.3103,161.4552,61191.0
2024-10-18 11:00:00,165.0,165.32,164.57,165.14,99145.0,161.4552,161.7683,161.0344,161.5922,99145.0
2024-10-18 12:00:00,165.18,165.27,164.49,164.63,40111.0,161.6313,161.7194,160.9561,161.0931,40111.0
2024-10-18 13:00:00,164.62,165.33,164.57,165.03,35592.0,161.0833,161.7781,161.0344,161.4845,35592.0
2024-10-18 14:00:00,164.92,165.32,164.75,165.15,28467.0,161.3769,161.7683,161.2106,161.602,28467.0
2024-10-18 15:00:00,165.16,165.65,164.93,165.37,127863.0,161.6117,162.0912,161.3867,161.8172,127863.0
2024-10-21 09:30:00,164.44,165.25,164.24,164.72,49543.0,160.9072,161.6998,160.7115,161.1812,49543.0
2024-10-21 10:00:00,164.7,165.22,163.42,163.49,117949.0,161.1616,161.6705,159.9091,159.9776,117949.0
2024-10-21 11:00:00,163.56,164.95,163.56,164.85,100480.0,160.0461,161.4063,160.0461,161.3084,100480.0
2024-10-21 12:00:00,164.87,165.6,164.64,165.0,75689.0,161.328,162.0423,161.1029,161.4552,75689.0
2024-10-21 13:00:00,165.03,165.57,164.89,165.33,44344.0,161.4845,162.0129,161.3475,161.7781,44344.0
2024-10-21 14:00:00,165.39,165.45,165.0,165.27,94109.0,161.8368,161.8955,161.4552,161.7194,94109.0
2024-10-21 15:00:00,165.27,165.42,164.76,165.21,333944.0,161.7194,161.8662,161.2203,161.6607,333944.0
2024-10-22 09:30:00,164.61,165.5,164.13,165.46,53949.0,161.0736,161.9444,160.6039,161.9053,53949.0
2024-10-22 10:00:00,165.49,166.29,165.26,166.05,89846.0,161.9347,162.7175,161.7096,162.4826,89846.0
2024-10-22 11:00:00,166.05,166.21,165.57,165.78,76821.0,162.4826,162.6392,162.0129,162.2184,76821.0
2024-10-22 12:00:00,165.78,166.04,165.6,165.74,64439.0,162.2184,162.4728,162.0423,162.1793,64439.0
2024-10-22 13:00:00,165.81,165.93,165.19,165.25,53129.0,162.2478,162.3652,161.6411,161.6998,53129.0
2024-10-22 14:00:00,165.18,165.42,164.98,165.24,41656.0,161.6313,161.8662,161.4356,161.69,41656.0
2024-10-22 15:00:00,165.18,165.76,165.02,165.23,224233.0,161.6313,162.1989,161.4748,161.6802,224233.0
2024-10-23 09:30:00,165.1,166.57,164.96,165.98,57363.0,161.553,162.9915,161.416,162.4141,57363.0
2024-10-23 10:00:00,165.9,166.47,165.78,166.18,49792.0,162.3358,162.8936,162.2184,162.6098,49792.0
2024-10-23 11:00:00,166.16,166.18,165.44,165.97,50714.0,162.5903,162.6098,161.8857,162.4043,50714.0
2024-10-23 12:00:00,165.96,166.44,165.92,166.32,36981.0,162.3946,162.8642,162.3554,162.7468,36981.0
2024-10-23 13:00:00,166.3,166.31,165.48,166.18,68239.0,162.7273,162.737,161.9249,162.6098,68239.0
2024-10-23 14:00:00,166.11,166.47,165.66,166.33,52588.0,162.5413,162.8936,162.101,162.7566,52588.0
2024-10-23 15:00:00,166.26,166.27,165.51,165.8,268734.0,162.6881,162.6979,161.9542,162.238,268734.0
2024-10-24 09:30:00,166.54,166.6,165.23,166.17,40709.0,162.9621,163.0208,161.6802,162.6,40709.0
2024-10-24 10:00:00,166.19,166.24,165.29,165.57,69629.0,162.6196,162.6685,161.739,162.0129,69629.0
2024-10-24 11:00:00,165.61,165.62,164.5,165.15,54919.0,162.0521,162.0619,160.9659,161.602,54919.0
2024-10-24 12:00:00,165.05,165.53,164.63,165.45,59743.0,161.5041,161.9738,161.0931,161.8955,59743.0
2024-10-24 13:00:00,165.41,165.43,164.86,165.02,135068.0,161.8564,161.8759,161.3182,161.4748,135068.0
2024-10-24 14:00:00,165.0,165.23,164.77,164.96,89864.0,161.4552,161.6802,161.2301,161.416,89864.0
2024-10-24 15:00:00,164.92,165.45,164.74,165.25,222256.0,161.3769,161.8955,161.2008,161.6998,222256.0
2024-10-25 09:30:00,184.46,193.88,183.08,189.67,1129175.0,180.4971,189.7147,179.1468,185.5952,1129175.0
2024-10-25 10:00:00,189.67,190.31,185.05,185.88,771438.0,185.5952,186.2214,181.0744,181.8866,771438.0
2024-10-25 11:00:00,185.82,185.85,182.21,184.58,475659.0,181.8279,181.8572,178.2954,180.6145,475659.0
2024-10-25 12:00:00,184.61,184.61,182.02,182.74,232966.0,180.6439,180.6439,178.1095,178.8141,232966.0
2024-10-25 13:00:00,182.77,184.37,181.58,181.82,262044.0,178.8434,180.409,177.679,177.9138,262044.0
2024-10-25 14:00:00,181.89,182.03,180.63,180.71,283537.0,177.9823,178.1193,176.7494,176.8277,283537.0
2024-10-25 15:00:00,180.73,182.05,180.36,180.78,711643.0,176.8472,178.1389,176.4852,176.8962,711643.0
2024-10-28 09:30:00,182.0,185.0,181.27,184.85,166031.0,178.09,181.0255,177.3756,180.8787,166031.0
2024-10-28 10:00:00,184.83,185.17,184.08,184.28,287453.0,180.8592,181.1919,180.1253,180.321,287453.0
2024-10-28 11:00:00,184.35,184.57,183.47,184.03,128885.0,180.3895,180.6047,179.5284,180.0763,128885.0
2024-10-28 12:00:00,183.96,184.62,182.92,183.57,149820.0,180.0078,180.6537,178.9902,179.6262,149820.0
2024-10-28 13:00:00,183.62,183.94,183.21,183.5,71067.0,179.6752,179.9883,179.274,179.5577,71067.0
2024-10-28 14:00:00,183.49,184.03,183.15,183.44,150502.0,179.5479,180.0763,179.2153,179.499,150502.0
2024-10-28 15:00:00,183.37,184.19,183.1,183.41,405548.0,179.4305,180.2329,179.1663,179.4697,405548.0
2024-10-29 09:30:00,183.0,185.0,182.39,184.8,105851.0,179.0685,181.0255,178.4716,180.8298,105851.0
2024-10-29 10:00:00,184.92,185.32,183.22,183.37,137247.0,180.9472,181.3386,179.2837,179.4305,137247.0
2024-10-29 11:00:00,183.24,183.68,182.4,182.84,133330.0,179.3033,179.7339,178.4814,178.9119,133330.0
2024-10-29 12:00:00,182.84,183.64,182.84,183.38,99814.0,178.9119,179.6947,178.9119,179.4403,99814.0
2024-10-29 13:00:00,183.33,183.78,183.05,183.63,95095.0,179.3914,179.8317,179.1174,179.6849,95095.0
2024-10-29 14:00:00,183.63,184.14,183.13,183.36,92094.0,179.6849,180.184,179.1957,179.4207,92094.0
2024-10-29 15:00:00,183.36,183.41,182.53,182.8,308942.0,179.4207,179.4697,178.6086,178.8728,308942.0
2024-10-30 09:30:00,183.21,184.63,182.0,182.0,82252.0,179.274,180.6635,178.09,178.09,82252.0
2024-10-30 10:00:00,182.11,182.86,181.65,181.81,149034.0,178.1976,178.9315,177.7475,177.904,149034.0
2024-10-30 11:00:00,181.92,182.87,181.13,182.86,115790.0,178.0117,178.9413,177.2386,178.9315,115790.0
2024-10-30 12:00:00,182.91,183.63,182.82,183.52,56135.0,178.9804,179.6849,178.8923,179.5773,56135.0
2024-10-30 13:00:00,183.51,183.8,182.59,182.85,65860.0,179.5675,179.8513,178.6673,178.9217,65860.0
2024-10-30 14:00:00,182.85,183.33,182.51,183.33,51937.0,178.9217,179.3914,178.589,179.3914,51937.0
2024-10-30 15:00:00,183.34,183.41,182.03,182.28,328888.0,179.4012,179.4697,178.1193,178.3639,328888.0
2024-10-31 09:30:00,180.75,181.7,179.29,180.17,91627.0,176.8668,177.7964,175.4382,176.2993,91627.0
2024-10-31 10:00:00,180.09,180.55,179.47,179.55,68023.0,176.221,176.6711,175.6143,175.6926,68023.0
2024-10-31 11:00:00,179.54,180.4,179.2,180.18,106263.0,175.6828,176.5243,175.3501,176.3091,106263.0
2024-10-31 12:00:00,180.25,180.45,179.68,179.96,81921.0,176.3776,176.5733,175.8198,176.0938,81921.0
2024-10-31 13:00:00,180.06,180.35,179.76,179.92,53726.0,176.1916,176.4754,175.8981,176.0546,53726.0
2024-10-31 14:00:00,179.98,179.98,178.85,179.35,87340.0,176.1134,176.1134,175.0076,175.4969,87340.0
2024-10-31 15:00:00,179.34,179.72,178.09,178.2,274824.0,175.4871,175.8589,174.264,174.3716,274824.0
2024-11-01 09:30:00,178.06,179.48,178.06,178.91,46375.0,174.2346,175.6241,174.2346,175.0663,46375.0
2024-11-01 10:00:00,178.94,179.39,178.08,178.3,84522.0,175.0957,175.536,174.2542,174.4694,84522.0
2024-11-01 11:00:00,178.3,178.77,176.88,177.14,87581.0,174.4694,174.9293,173.08,173.3344,87581.0
2024-11-01 12:00:00,177.14,177.23,175.65,175.88,92475.0,173.3344,173.4224,171.8764,172.1014,92475.0
2024-11-01 13:00:00,175.85,175.95,174.96,175.67,76885.0,172.0721,172.1699,171.2012,171.8959,76885.0
2024-11-01 14:00:00,175.68,176.4,175.51,175.81,69340.0,171.9057,172.6103,171.7394,172.0329,69340.0
2024-11-01 15:00:00,175.79,176.66,175.7,176.0,292765.0,172.0134,172.8647,171.9253,172.2189,292765.0
2024-11-04 09:30:00,175.94,176.68,175.06,176.45,163343.0,172.1601,172.8843,171.2991,172.6592,163343.0
2024-11-04 10:00:00,176.3,176.8,175.61,176.51,103005.0,172.5124,173.0017,171.8372,172.7179,103005.0
2024-11-04 11:00:00,176.62,177.0,176.28,176.65,86552.0,172.8255,173.1974,172.4928,172.8549,86552.0
2024-11-04 12:00:00,176.67,177.31,176.35,176.86,58735.0,172.8745,173.5007,172.5613,173.0604,58735.0
2024-11-04 13:00:00,176.79,177.49,176.56,177.36,56066.0,172.9919,173.6768,172.7668,173.5496,56066.0
2024-11-04 14:00:00,177.32,177.39,176.76,176.86,72576.0,173.5105,173.579,172.9625,173.0604,72576.0
2024-11-04 15:00:00,176.81,177.45,176.72,177.31,179427.0,173.0115,173.6377,172.9234,173.5007,179427.0
2024-11-05 09:30:00,177.46,178.3,176.4,177.99,72636.0,173.6475,174.4694,172.6103,174.1661,72636.0
2024-11-05 10:00:00,177.89,178.5,177.34,177.78,81034.0,174.0683,174.6652,173.5301,173.9606,81034.0
2024-11-05 11:00:00,177.78,179.07,177.77,178.9,66440.0,173.9606,175.2229,173.9508,175.0566,66440.0
2024-11-05 12:00:00,178.9,179.25,178.55,179.11,31862.0,175.0566,175.399,174.7141,175.262,31862.0
2024-11-05 13:00:00,179.12,179.58,178.9,179.57,49018.0,175.2718,175.7219,175.0566,175.7122,49018.0
2024-11-05 14:00:00,179.61,179.77,179.24,179.56,60171.0,175.7513,175.9079,175.3893,175.7024,60171.0
2024-11-05 15:00:00,179.56,181.12,179.36,181.05,261829.0,175.7024,177.2289,175.5067,177.1604,261829.0
2024-11-06 09:30:00,177.0,178.27,173.49,174.18,301230.0,173.1974,174.4401,169.7628,170.438,301230.0
2024-11-06 10:00:00,174.17,175.83,172.83,173.04,302663.0,170.4282,172.0525,169.117,169.3225,302663.0
2024-11-06 11:00:00,173.11,173.44,171.25,172.53,181630.0,169.3909,169.7139,167.5709,168.8234,181630.0
2024-11-06 12:00:00,172.53,173.49,172.01,173.19,211874.0,168.8234,169.7628,168.3146,169.4692,211874.0
2024-11-06 13:00:00,173.22,174.05,173.06,173.86,168254.0,169.4986,170.3108,169.342,170.1248,168254.0
2024-11-06 14:00:00,173.92,174.95,173.61,174.71,287155.0,170.1835,171.1914,169.8802,170.9566,287155.0
2024-11-06 15:00:00,174.6,174.81,173.22,173.5,961232.0,170.8489,171.0544,169.4986,169.7726,961232.0
2024-11-07 09:30:00,174.1,176.52,173.8,176.05,308105.0,170.3597,172.7277,170.0661,172.2678,308105.0
2024-11-07 10:00:00,175.95,177.77,175.89,177.77,294674.0,172.1699,173.9508,172.1112,173.9508,294674.0
2024-11-07 11:00:00,177.77,179.13,177.68,178.96,444974.0,173.9508,175.2816,173.8628,175.1153,444974.0
2024-11-07 12:00:00,178.92,179.71,178.71,179.29,402732.0,175.0761,175.8492,174.8706,175.4382,402732.0
2024-11-07 13:00:00,179.32,179.49,177.58,178.12,349193.0,175.4675,175.6339,173.7649,174.2933,349193.0
2024-11-07 14:00:00,178.08,179.0,176.96,178.74,159223.0,174.2542,175.1544,173.1582,174.9,159223.0
2024-11-07 15:00:00,178.82,179.57,178.23,178.44,347766.0,174.9783,175.7122,174.401,174.6064,347766.0
2024-11-08 09:30:00,179.74,181.77,179.24,180.7,90808.0,175.8785,177.8649,175.3893,176.8179,90808.0
2024-11-08 10:00:00,180.9,183.02,180.55,182.97,234794.0,177.0136,179.088,176.6711,179.0391,234794.0
2024-11-08 11:00:00,182.98,183.35,182.2,182.85,153284.0,179.0489,179.411,178.2857,178.9217,153284.0
2024-11-08 12:00:00,182.78,182.99,182.21,182.96,170451.0,178.8532,179.0587,178.2954,179.0293,170451.0
2024-11-08 13:00:00,182.87,182.92,181.86,182.07,233907.0,178.9413,178.9902,177.953,178.1585,233907.0
2024-11-08 14:00:00,182.09,182.12,181.56,181.6,120220.0,178.178,178.2074,177.6594,177.6986,120220.0
2024-11-08 15:00:00,181.6,182.08,180.86,181.99,340355.0,177.6986,178.1682,176.9744,178.0802,340355.0
2024-11-11 09:30:00,182.2,184.29,181.76,182.66,70963.0,178.2857,180.3308,177.8551,178.7358,70963.0
2024-11-11 10:00:00,182.56,183.96,181.85,183.73,163699.0,178.6379,180.0078,177.9432,179.7828,163699.0
2024-11-11 11:00:00,183.83,184.09,182.89,183.01,109468.0,179.8806,180.1351,178.9608,179.0783,109468.0
2024-11-11 12:00:00,183.0,183.18,182.16,182.17,89529.0,179.0685,179.2446,178.2465,178.2563,89529.0
2024-11-11 13:00:00,182.03,182.73,181.88,182.58,91315.0,178.1193,178.8043,177.9725,178.6575,91315.0
2024-11-11 14:00:00,182.58,183.26,182.51,182.74,130456.0,178.6575,179.3229,178.589,178.8141,130456.0
2024-11-11 15:00:00,182.79,183.33,182.51,182.87,353510.0,178.863,179.3914,178.589,178.9413,353510.0
2024-11-12 09:30:00,183.0,184.2,182.58,182.82,76254.0,179.0685,180.2427,178.6575,178.8923,76254.0
2024-11-12 10:00:00,183.03,183.13,181.26,181.47,82938.0,179.0978,179.1957,177.3659,177.5713,82938.0
2024-11-12 11:00:00,181.54,182.2,181.01,181.36,148650.0,177.6398,178.2857,177.1212,177.4637,148650.0
2024-11-12 12:00:00,181.46,182.25,181.38,181.57,95093.0,177.5616,178.3346,177.4833,177.6692,95093.0
2024-11-12 13:00:00,181.56,181.89,180.9,181.71,44864.0,177.6594,177.9823,177.0136,177.8062,44864.0
2024-11-12 14:00:00,181.68,182.17,181.42,181.69,113001.0,177.7768,178.2563,177.5224,177.7866,113001.0
2024-11-12 15:00:00,181.6,181.6,180.39,180.77,315752.0,177.6986,177.6986,176.5145,176.8864,315752.0
2024-11-13 09:30:00,181.96,182.03,180.57,181.19,88982.0,178.0508,178.1193,176.6907,177.2974,88982.0
2024-11-13 10:00:00,181.33,181.33,179.86,180.94,79018.0,177.4344,177.4344,175.9959,177.0527,79018.0
2024-11-13 11:00:00,180.97,181.08,179.7,179.92,89630.0,177.0821,177.1897,175.8394,176.0546,89630.0
2024-11-13 12:00:00,179.91,180.58,179.84,180.5,67537.0,176.0449,176.7005,175.9764,176.6222,67537.0
2024-11-13 13:00:00,180.47,180.67,179.99,180.09,64440.0,176.5928,176.7885,176.1231,176.221,64440.0
2024-11-13 14:00:00,180.09,180.13,179.23,179.8,97647.0,176.221,176.2601,175.3795,175.9372,97647.0
2024-11-13 15:00:00,179.75,179.96,178.05,178.14,529631.0,175.8883,176.0938,174.2248,174.3129,529631.0
2024-11-14 09:30:00,178.83,179.09,177.52,178.87,93415.0,174.9881,175.2425,173.7062,175.0272,93415.0
2024-11-14 10:00:00,178.96,179.06,177.36,177.59,93483.0,175.1153,175.2131,173.5496,173.7747,93483.0
2024-11-14 11:00:00,177.58,178.5,177.44,177.89,86019.0,173.7649,174.6652,173.6279,174.0683,86019.0
2024-11-14 12:00:00,177.89,178.38,177.45,178.26,59719.0,174.0683,174.5477,173.6377,174.4303,59719.0
2024-11-14 13:00:00,178.22,178.34,177.95,178.08,60978.0,174.3912,174.5086,174.127,174.2542,60978.0
2024-11-14 14:00:00,178.02,178.48,178.01,178.34,90455.0,174.1955,174.6456,174.1857,174.5086,90455.0
2024-11-14 15:00:00,178.25,178.49,177.48,178.2,466112.0,174.4205,174.6554,173.6671,174.3716,466112.0
2024-11-15 09:30:00,177.5,178.81,177.01,177.66,131807.0,173.6866,174.9685,173.2072,173.8432,131807.0
2024-11-15 10:00:00,177.45,180.8,177.29,180.8,296649.0,173.6377,176.9157,173.4811,176.9157,296649.0
2024-11-15 11:00:00,180.85,180.87,179.29,179.47,123955.0,176.9647,176.9842,175.4382,175.6143,123955.0
2024-11-15 12:00:00,179.47,180.45,179.24,180.43,160671.0,175.6143,176.5733,175.3893,176.5537,160671.0
2024-11-15 13:00:00,180.34,180.81,179.69,179.81,128457.0,176.4656,176.9255,175.8296,175.947,128457.0
2024-11-15 14:00:00,179.71,179.85,179.29,179.56,45544.0,175.8492,175.9861,175.4382,175.7024,45544.0
2024-11-15 15:00:00,179.6,180.03,179.35,179.58,267937.0,175.7415,176.1623,175.4969,175.7219,267937.0
2024-11-18 09:30:00,179.4,180.93,178.98,179.67,114977.0,175.5458,177.0429,175.1348,175.81,114977.0
2024-11-18 10:00:00,179.73,181.79,179.73,181.53,215960.0,175.8687,177.8845,175.8687,177.6301,215960.0
2024-11-18 11:00:00,181.52,183.46,181.44,182.74,294286.0,177.6203,179.5186,177.542,178.8141,294286.0
2024-11-18 12:00:00,182.76,183.48,182.69,182.95,110966.0,178.8336,179.5382,178.7651,179.0195,110966.0
2024-11-18 13:00:00,183.0,183.09,182.45,182.49,74013.0,179.0685,179.1565,178.5303,178.5694,74013.0
2024-11-18 14:00:00,182.48,182.81,182.16,182.8,102597.0,178.5596,178.8826,178.2465,178.8728,102597.0
2024-11-18 15:00:00,182.8,183.44,182.11,183.27,410694.0,178.8728,179.499,178.1976,179.3327,410694.0
2024-11-19 09:30:00,183.39,184.38,182.64,182.65,58019.0,179.4501,180.4188,178.7162,178.726,58019.0
2024-11-19 10:00:00,182.65,184.18,182.5,184.18,89786.0,178.726,180.2231,178.5792,180.2231,89786.0
2024-11-19 11:00:00,184.25,185.17,184.12,185.17,80397.0,180.2916,181.1919,180.1644,181.1919,80397.0
2024-11-19 12:00:00,185.33,186.36,185.2,186.12,125902.0,181.3484,182.3563,181.2212,182.1214,125902.0
2024-11-19 13:00:00,186.18,187.06,186.02,186.91,108275.0,182.1802,183.0412,182.0236,182.8945,108275.0
2024-11-19 14:00:00,186.91,187.37,186.69,186.95,110453.0,182.8945,183.3446,182.6792,182.9336,110453.0
2024-11-19 15:00:00,186.92,187.49,186.61,187.24,354402.0,182.9043,183.462,182.6009,183.2174,354402.0
2024-11-20 09:30:00,185.54,185.87,184.0,184.99,50519.0,181.5539,181.8768,180.047,181.0157,50519.0
2024-11-20 10:00:00,185.24,185.66,183.55,184.06,59237.0,181.2604,181.6713,179.6067,180.1057,59237.0
2024-11-20 11:00:00,183.94,185.39,183.62,185.11,66944.0,179.9883,181.4071,179.6752,181.1331,66944.0
2024-11-20 12:00:00,185.05,185.23,184.54,184.96,76246.0,181.0744,181.2506,180.5754,180.9864,76246.0
2024-11-20 13:00:00,184.97,185.09,184.65,184.85,32568.0,180.9962,181.1136,180.683,180.8787,32568.0
2024-11-20 14:00:00,184.83,185.33,184.76,185.33,79615.0,180.8592,181.3484,180.7907,181.3484,79615.0
2024-11-20 15:00:00,185.31,186.13,185.12,185.92,264581.0,181.3288,182.1312,181.1429,181.9257,264581.0
2024-11-21 09:30:00,186.4,186.94,185.03,186.82,101614.0,182.3954,182.9238,181.0549,182.8064,101614.0
2024-11-21 10:00:00,186.87,187.48,186.03,186.53,110496.0,182.8553,183.4522,182.0334,182.5226,110496.0
2024-11-21 11:00:00,186.56,188.07,186.53,188.07,205500.0,182.552,184.0296,182.5226,184.0296,205500.0
2024-11-21 12:00:00,188.04,188.17,187.52,187.77,106565.0,184.0002,184.1274,183.4914,183.736,106565.0
2024-11-21 13:00:00,187.84,187.91,187.14,187.4,65687.0,183.8045,183.873,183.1195,183.3739,65687.0
2024-11-21 14:00:00,187.47,187.79,187.21,187.26,62930.0,183.4424,183.7556,183.188,183.237,62930.0
2024-11-21 15:00:00,187.29,187.82,187.16,187.28,277017.0,183.2663,183.7849,183.1391,183.2565,277017.0
2024-11-22 09:30:00,188.72,190.28,188.35,188.96,246261.0,184.6656,186.1921,184.3035,184.9004,246261.0
2024-11-22 10:00:00,189.17,190.17,189.15,189.71,175855.0,185.1059,186.0844,185.0863,185.6343,175855.0
2024-11-22 11:00:00,189.71,190.18,189.37,189.76,110702.0,185.6343,186.0942,185.3016,185.6832,110702.0
2024-11-22 12:00:00,189.85,190.71,189.78,190.46,179432.0,185.7713,186.6128,185.7028,186.3682,179432.0
2024-11-22 13:00:00,190.54,190.61,189.86,190.2,81985.0,186.4465,186.515,185.7811,186.1138,81985.0
2024-11-22 14:00:00,190.29,190.91,190.09,190.81,180224.0,186.2019,186.8085,186.0062,186.7107,180224.0
2024-11-22 15:00:00,190.84,190.86,189.8,189.84,308879.0,186.74,186.7596,185.7224,185.7615,308879.0
2024-11-25 09:30:00,191.5,193.22,191.26,192.73,178912.0,187.3859,189.0689,187.151,188.5894,178912.0
2024-11-25 10:00:00,192.72,192.98,191.25,191.38,111050.0,188.5797,188.8341,187.1412,187.2684,111050.0
2024-11-25 11:00:00,191.38,191.7,191.01,191.48,111299.0,187.2684,187.5816,186.9064,187.3663,111299.0
2024-11-25 12:00:00,191.5,192.2,191.18,192.2,62709.0,187.3859,188.0708,187.0727,188.0708,62709.0
2024-11-25 13:00:00,192.2,192.55,191.78,192.39,141188.0,188.0708,188.4133,187.6598,188.2567,141188.0
2024-11-25 14:00:00,192.34,192.5,191.84,192.0,183220.0,188.2078,188.3644,187.7186,187.8751,183220.0
2024-11-25 15:00:00,191.99,193.29,191.86,192.96,684795.0,187.8653,189.1374,187.7381,188.8145,684795.0
2024-11-26 09:30:00,192.62,193.78,191.9,192.9,82466.0,188.4818,189.6169,187.7773,188.7558,82466.0
2024-11-26 10:00:00,192.74,193.28,191.68,192.15,178812.0,188.5992,189.1276,187.562,188.0219,178812.0
2024-11-26 11:00:00,192.15,192.46,191.48,191.51,170400.0,188.0219,188.3252,187.3663,187.3956,170400.0
2024-11-26 12:00:00,191.58,191.59,191.19,191.39,87156.0,187.4641,187.4739,187.0825,187.2782,87156.0
2024-11-26 13:00:00,191.36,192.84,191.28,192.78,76525.0,187.2489,188.6971,187.1706,188.6384,76525.0
2024-11-26 14:00:00,192.71,193.74,192.48,193.61,67214.0,188.5699,189.5777,188.3448,189.4505,67214.0
2024-11-26 15:00:00,193.57,194.31,193.43,194.02,231601.0,189.4114,190.1355,189.2744,189.8517,231601.0
2024-11-27 09:30:00,195.41,195.41,194.02,194.77,50187.0,191.2119,191.2119,189.8517,190.5856,50187.0
2024-11-27 10:00:00,194.68,195.6,194.59,194.83,80834.0,190.4975,191.3978,190.4095,190.6443,80834.0
2024-11-27 11:00:00,194.85,195.51,194.35,195.05,68330.0,190.6639,191.3097,190.1746,190.8596,68330.0
2024-11-27 12:00:00,194.99,195.17,194.73,194.92,45214.0,190.8009,190.977,190.5465,190.7324,45214.0
2024-11-27 13:00:00,194.79,195.29,194.77,195.2,51983.0,190.6052,191.0944,190.5856,191.0064,51983.0
2024-11-27 14:00:00,195.22,195.56,195.12,195.5,67907.0,191.0259,191.3586,190.9281,191.2999,67907.0
2024-11-27 15:00:00,195.49,195.93,194.89,195.33,293283.0,191.2901,191.7207,190.703,191.1336,293283.0
2024-11-29 09:30:00,195.93,198.0,195.5,197.23,81400.0,191.7207,193.7462,191.2999,192.9928,81400.0
2024-11-29 10:00:00,197.22,197.7,196.89,197.7,55457.0,192.983,193.4527,192.6601,193.4527,55457.0
2024-11-29 11:00:00,197.61,197.68,196.91,197.57,136126.0,193.3646,193.4331,192.6796,193.3255,136126.0
2024-11-29 12:00:00,197.51,197.77,195.59,195.97,328078.0,193.2667,193.5212,191.388,191.7598,328078.0
2024-12-02 09:30:00,194.85,195.38,192.39,192.39,192311.0,190.6639,191.1825,188.2567,188.2567,192311.0
2024-12-02 10:00:00,192.28,194.17,191.29,193.21,339134.0,188.1491,189.9985,187.1804,189.0591,339134.0
2024-12-02 11:00:00,193.15,193.29,192.19,192.7,92722.0,189.0004,189.1374,188.061,188.5601,92722.0
2024-12-02 12:00:00,192.69,192.72,191.93,192.02,103919.0,188.5503,188.5797,187.8066,187.8947,103919.0
2024-12-02 13:00:00,192.03,192.15,191.54,191.69,62781.0,187.9045,188.0219,187.425,187.5718,62781.0
2024-12-02 14:00:00,191.65,192.07,191.42,192.05,109070.0,187.5326,187.9436,187.3076,187.924,109070.0
2024-12-02 15:00:00,192.01,192.36,191.34,192.2,306691.0,187.8849,188.2274,187.2293,188.0708,306691.0
2024-12-03 09:30:00,192.4,192.88,191.66,192.57,41038.0,188.2665,188.7362,187.5424,188.4329,41038.0
2024-12-03 10:00:00,192.6,192.74,190.74,191.11,91870.0,188.4622,188.5992,186.6422,187.0042,91870.0
2024-12-03 11:00:00,191.19,191.84,190.77,191.13,72136.0,187.0825,187.7186,186.6715,187.0238,72136.0
2024-12-03 12:00:00,191.18,191.46,190.88,191.36,38088.0,187.0727,187.3467,186.7792,187.2489,38088.0
2024-12-03 13:00:00,191.34,191.42,190.87,190.95,41212.0,187.2293,187.3076,186.7694,186.8477,41212.0
2024-12-03 14:00:00,190.97,191.46,190.71,191.25,58693.0,186.8672,187.3467,186.6128,187.1412,58693.0
2024-12-03 15:00:00,191.21,191.51,190.82,191.03,159920.0,187.1021,187.3956,186.7205,186.926,159920.0
2024-12-04 09:30:00,192.1,192.1,190.19,190.49,65710.0,187.973,187.973,186.104,186.3976,65710.0
2024-12-04 10:00:00,190.31,191.63,190.06,191.05,113515.0,186.2214,187.5131,185.9768,186.9455,113515.0
2024-12-04 11:00:00,191.05,191.19,190.78,191.06,67500.0,186.9455,187.0825,186.6813,186.9553,67500.0
2024-12-04 12:00:00,191.11,191.29,190.61,191.26,46449.0,187.0042,187.1804,186.515,187.151,46449.0
2024-12-04 13:00:00,191.27,191.32,190.97,191.14,79411.0,187.1608,187.2097,186.8672,187.0336,79411.0
2024-12-04 14:00:00,191.14,191.55,190.75,190.91,70234.0,187.0336,187.4348,186.652,186.8085,70234.0
2024-12-04 15:00:00,190.92,191.39,190.61,190.83,212923.0,186.8183,187.2782,186.515,186.7303,212923.0
2024-12-05 09:30:00,189.7,190.99,188.55,190.59,107534.0,185.6245,186.8868,184.4992,186.4954,107534.0
2024-12-05 10:00:00,190.4,190.86,189.55,189.84,86900.0,186.3095,186.7596,185.4778,185.7615,86900.0
2024-12-05 11:00:00,189.82,190.19,189.44,190.1,84689.0,185.742,186.104,185.3701,186.0159,84689.0
2024-12-05 12:00:00,190.12,190.66,189.94,190.54,47346.0,186.0355,186.5639,185.8594,186.4465,47346.0
2024-12-05 13:00:00,190.48,190.66,189.56,189.66,108070.0,186.3878,186.5639,185.4875,185.5854,108070.0
2024-12-05 14:00:00,189.82,190.67,189.74,190.38,130780.0,185.742,186.5737,185.6637,186.2899,130780.0
2024-12-05 15:00:00,190.41,191.13,190.25,191.07,276524.0,186.3193,187.0238,186.1627,186.9651,276524.0
2024-12-06 09:30:00,191.98,192.56,190.21,191.46,63415.0,187.8555,188.4231,186.1236,187.3467,63415.0
2024-12-06 10:00:00,191.46,192.22,191.27,191.92,137433.0,187.3467,188.0904,187.1608,187.7968,137433.0
2024-12-06 11:00:00,192.03,192.07,191.52,191.7,74034.0,187.9045,187.9436,187.4054,187.5816,74034.0
2024-12-06 12:00:00,191.7,191.81,191.44,191.53,78734.0,187.5816,187.6892,187.3272,187.4152,78734.0
2024-12-06 13:00:00,191.54,192.13,191.3,192.03,91469.0,187.425,188.0023,187.1902,187.9045,91469.0
2024-12-06 14:00:00,192.06,192.6,191.77,192.24,92702.0,187.9338,188.4622,187.6501,188.11,92702.0
2024-12-06 15:00:00,192.27,192.8,192.19,192.68,239807.0,188.1393,188.6579,188.061,188.5405,239807.0
2024-12-09 09:30:00,193.48,194.22,192.35,193.52,57705.0,189.3233,190.0474,188.2176,189.3625,57705.0
2024-12-09 10:00:00,193.6,193.6,190.42,190.51,80132.0,189.4407,189.4407,186.3291,186.4171,80132.0
2024-12-09 11:00:00,190.71,190.71,188.71,188.86,132841.0,186.6128,186.6128,184.6558,184.8026,132841.0
2024-12-09 12:00:00,188.83,188.95,188.18,188.27,96771.0,184.7732,184.8906,184.1372,184.2253,96771.0
2024-12-09 13:00:00,188.26,188.39,187.68,187.74,110039.0,184.2155,184.3427,183.6479,183.7066,110039.0
2024-12-09 14:00:00,187.81,187.93,187.17,187.2,80705.0,183.7751,183.8926,183.1489,183.1782,80705.0
2024-12-09 15:00:00,187.17,188.23,186.91,188.19,302921.0,183.1489,184.1861,182.8945,184.147,302921.0
2024-12-10 09:30:00,188.0,188.68,186.93,188.42,60066.0,183.9611,184.6264,182.914,184.372,60066.0
2024-12-10 10:00:00,188.31,188.59,187.2,187.21,77813.0,184.2644,184.5384,183.1782,183.188,77813.0
2024-12-10 11:00:00,187.25,187.48,185.68,185.88,154521.0,183.2272,183.4522,181.6909,181.8866,154521.0
2024-12-10 12:00:00,185.82,186.92,185.79,186.49,118359.0,181.8279,182.9043,181.7985,182.4835,118359.0
2024-12-10 13:00:00,186.51,186.55,185.56,185.64,95041.0,182.5031,182.5422,181.5735,181.6518,95041.0
2024-12-10 14:00:00,185.64,186.32,185.35,186.12,126709.0,181.6518,182.3171,181.368,182.1214,126709.0
2024-12-10 15:00:00,186.12,186.27,185.2,185.74,281456.0,182.1214,182.2682,181.2212,181.7496,281456.0
2024-12-11 09:30:00,186.69,188.43,186.16,187.47,105341.0,182.6792,184.3818,182.1606,183.4424,105341.0
2024-12-11 10:00:00,187.46,187.8,186.54,187.53,217517.0,183.4327,183.7654,182.5324,183.5012,217517.0
2024-12-11 11:00:00,187.47,187.78,186.91,187.01,90708.0,183.4424,183.7458,182.8945,182.9923,90708.0
2024-12-11 12:00:00,187.11,187.59,187.09,187.44,67033.0,183.0902,183.5599,183.0706,183.4131,67033.0
2024-12-11 13:00:00,187.45,187.63,187.14,187.3,110579.0,183.4229,183.599,183.1195,183.2761,110579.0
2024-12-11 14:00:00,187.35,187.54,187.1,187.28,74084.0,183.325,183.5109,183.0804,183.2565,74084.0
2024-12-11 15:00:00,187.3,187.48,186.7,187.11,299955.0,183.2761,183.4522,182.689,183.0902,299955.0
2024-12-12 09:30:00,186.88,188.12,186.5,188.12,46941.0,182.8651,184.0785,182.4933,184.0785,46941.0
2024-12-12 10:00:00,188.21,189.21,187.89,188.44,147123.0,184.1665,185.1451,183.8534,184.3916,147123.0
2024-12-12 11:00:00,188.45,188.58,187.57,187.64,53425.0,184.4014,184.5286,183.5403,183.6088,53425.0
2024-12-12 12:00:00,187.64,187.78,186.62,187.02,61381.0,183.6088,183.7458,182.6107,183.0021,61381.0
2024-12-12 13:00:00,186.99,187.65,186.94,187.38,65372.0,182.9728,183.6186,182.9238,183.3544,65372.0
2024-12-12 14:00:00,187.38,187.86,187.28,187.62,81095.0,183.3544,183.8241,183.2565,183.5892,81095.0
2024-12-12 15:00:00,187.63,187.69,187.04,187.14,212175.0,183.599,183.6577,183.0217,183.1195,212175.0
2024-12-13 09:30:00,186.78,187.35,186.03,186.74,61437.0,183.9723,184.5337,183.2336,183.9329,61437.0
2024-12-13 10:00:00,186.82,187.08,186.12,186.52,64073.0,184.0117,184.2678,183.3222,183.7162,64073.0
2024-12-13 11:00:00,186.46,186.81,186.09,186.36,55492.0,183.6571,184.0018,183.2927,183.5586,55492.0
2024-12-13 12:00:00,186.39,186.42,185.56,185.59,43058.0,183.5881,183.6177,182.7706,182.8002,43058.0
2024-12-13 13:00:00,185.59,186.09,185.39,185.98,49216.0,182.8002,183.2927,182.6032,183.1843,49216.0
2024-12-13 14:00:00,185.93,186.06,185.62,185.76,53501.0,183.1351,183.2631,182.8297,182.9676,53501.0
2024-12-13 15:00:00,185.81,186.05,184.91,185.05,207197.0,183.0169,183.2533,182.1304,182.2683,207197.0
2024-12-16 09:30:00,185.22,186.51,185.2,185.83,51793.0,182.4357,183.7063,182.416,183.0366,51793.0
2024-12-16 10:00:00,185.98,186.93,185.73,186.75,54009.0,183.1843,184.12,182.9381,183.9427,54009.0
2024-12-16 11:00:00,186.78,186.78,185.93,186.65,25959.0,183.9723,183.9723,183.1351,183.8442,25959.0
2024-12-16 12:00:00,186.8,186.93,186.39,186.68,47097.0,183.992,184.12,183.5881,183.8738,47097.0
2024-12-16 13:00:00,186.65,187.8,186.43,187.16,78146.0,183.8442,184.9769,183.6275,184.3466,78146.0
2024-12-16 14:00:00,187.01,187.12,186.39,186.47,45670.0,184.1988,184.3072,183.5881,183.6669,45670.0
2024-12-16 15:00:00,186.45,186.45,184.9,185.44,189941.0,183.6472,183.6472,182.1205,182.6524,189941.0
2024-12-17 09:30:00,184.4,185.13,183.48,184.97,60047.0,181.6281,182.3471,180.7219,182.1895,60047.0
2024-12-17 10:00:00,185.05,185.78,184.08,184.98,93844.0,182.2683,182.9873,181.3129,182.1993,93844.0
2024-12-17 11:00:00,184.98,186.37,184.85,185.77,73709.0,182.1993,183.5684,182.0713,182.9775,73709.0
2024-12-17 12:00:00,185.83,185.83,185.15,185.74,48722.0,183.0366,183.0366,182.3668,182.9479,48722.0
2024-12-17 13:00:00,185.73,186.02,185.24,185.31,69405.0,182.9381,183.2237,182.4554,182.5244,69405.0
2024-12-17 14:00:00,185.27,185.35,184.79,185.02,73968.0,182.485,182.5638,182.0122,182.2387,73968.0
2024-12-17 15:00:00,185.05,185.34,184.58,184.94,184275.0,182.2683,182.5539,181.8054,182.1599,184275.0
2024-12-18 09:30:00,184.76,185.27,183.05,183.94,130718.0,181.9826,182.485,180.2984,181.175,130718.0
2024-12-18 10:00:00,184.19,184.73,183.36,184.63,160496.0,181.4212,181.9531,180.6037,181.8546,160496.0
2024-12-18 11:00:00,184.64,185.26,184.19,184.84,136540.0,181.8644,182.4751,181.4212,182.0614,136540.0
2024-12-18 12:00:00,184.81,185.03,184.04,184.47,109536.0,182.0319,182.2486,181.2735,181.697,109536.0
2024-12-18 13:00:00,184.53,184.93,184.4,184.69,182731.0,181.7561,182.1501,181.6281,181.9137,182731.0
2024-12-18 14:00:00,184.69,184.76,178.99,179.27,209220.0,181.9137,181.9826,176.2994,176.5752,209220.0
2024-12-18 15:00:00,179.29,179.8,176.66,176.92,432109.0,176.5949,177.0972,174.0044,174.2605,432109.0
2024-12-19 09:30:00,177.52,180.7,177.52,179.23,157057.0,174.8515,177.9837,174.8515,176.5358,157057.0
2024-12-19 10:00:00,179.23,179.23,177.98,179.0,249741.0,176.5358,176.5358,175.3046,176.3092,249741.0
2024-12-19 11:00:00,179.0,179.0,177.98,178.37,103443.0,176.3092,176.3092,175.3046,175.6887,103443.0
2024-12-19 12:00:00,178.37,178.37,177.24,178.03,73145.0,175.6887,175.6887,174.5757,175.3538,73145.0
2024-12-19 13:00:00,177.95,179.41,177.56,179.41,100742.0,175.275,176.7131,174.8909,176.7131,100742.0
2024-12-19 14:00:00,179.39,179.44,178.01,178.11,108244.0,176.6934,176.7426,175.3341,175.4326,108244.0
2024-12-19 15:00:00,178.11,178.57,176.31,176.77,437304.0,175.4326,175.8857,173.6597,174.1128,437304.0
2024-12-20 09:30:00,176.81,178.63,175.78,177.5,690147.0,174.1522,175.9448,173.1376,174.8318,690147.0
2024-12-20 10:00:00,177.54,179.71,176.67,179.39,159425.0,174.8712,177.0086,174.0143,176.6934,159425.0
2024-12-20 11:00:00,179.39,181.47,179.39,180.92,118817.0,176.6934,178.7421,176.6934,178.2004,118817.0
2024-12-20 12:00:00,180.89,181.17,180.26,180.37,123086.0,178.1708,178.4466,177.5503,177.6586,123086.0
2024-12-20 13:00:00,180.41,180.5,179.41,179.84,123297.0,177.698,177.7867,176.7131,177.1366,123297.0
2024-12-20 14:00:00,179.86,180.4,179.38,179.54,131764.0,177.1563,177.6882,176.6835,176.8411,131764.0
2024-12-20 15:00:00,179.62,179.74,178.27,178.56,326681.0,176.9199,177.0381,175.5902,175.8758,326681.0
2024-12-23 09:30:00,178.69,179.12,177.49,177.63,59087.0,176.0039,176.4274,174.8219,174.9598,59087.0
2024-12-23 10:00:00,177.64,177.85,176.59,176.6,86284.0,174.9697,175.1765,173.9355,173.9453,86284.0
2024-12-23 11:00:00,176.55,177.79,176.55,177.78,97502.0,173.8961,175.1174,173.8961,175.1076,97502.0
2024-12-23 12:00:00,177.81,178.36,177.22,177.75,121569.0,175.1371,175.6789,174.556,175.078,121569.0
2024-12-23 13:00:00,177.78,178.34,177.7,178.06,42112.0,175.1076,175.6592,175.0288,175.3834,42112.0
2024-12-23 14:00:00,177.93,178.63,177.74,178.15,84588.0,175.2553,175.9448,175.0682,175.472,84588.0
2024-12-23 15:00:00,178.3,178.77,177.78,178.43,181310.0,175.6198,176.0827,175.1076,175.7478,181310.0
2024-12-24 09:30:00,178.37,179.12,177.95,178.5,62237.0,175.6887,176.4274,175.275,175.8167,62237.0
2024-12-24 10:00:00,178.47,179.32,178.28,179.31,47309.0,175.7872,176.6244,175.6001,176.6146,47309.0
2024-12-24 11:00:00,179.3,179.51,178.86,178.89,86615.0,176.6047,176.8116,176.1713,176.2009,86615.0
2024-12-24 12:00:00,178.85,180.3,178.83,180.29,187495.0,176.1615,177.5897,176.1418,177.5798,187495.0
2024-12-26 09:30:00,179.19,179.99,178.5,179.16,36133.0,176.4964,177.2843,175.8167,176.4668,36133.0
2024-12-26 10:00:00,179.2,179.32,178.56,179.09,61320.0,176.5062,176.6244,175.8758,176.3979,61320.0
2024-12-26 11:00:00,179.14,179.61,179.1,179.44,41848.0,176.4471,176.9101,176.4077,176.7426,41848.0
2024-12-26 12:00:00,179.43,179.61,179.27,179.42,44984.0,176.7328,176.9101,176.5752,176.7229,44984.0
2024-12-26 13:00:00,179.57,179.72,178.94,179.24,41376.0,176.8707,177.0184,176.2501,176.5456,41376.0
2024-12-26 14:00:00,179.12,179.68,179.05,179.57,31154.0,176.4274,176.979,176.3585,176.8707,31154.0
2024-12-26 15:00:00,179.6,179.83,179.43,179.43,79971.0,176.9002,177.1268,176.7328,176.7328,79971.0
2024-12-27 09:30:00,178.22,179.62,177.99,179.47,24520.0,175.541,176.9199,175.3144,176.7722,24520.0
2024-12-27 10:00:00,179.37,179.58,178.24,178.72,46417.0,176.6737,176.8805,175.5607,176.0334,46417.0
2024-12-27 11:00:00,178.6,178.72,177.69,177.87,77606.0,175.9152,176.0334,175.0189,175.1962,77606.0
2024-12-27 12:00:00,177.84,177.95,177.51,177.78,25525.0,175.1667,175.275,174.8416,175.1076,25525.0
2024-12-27 13:00:00,177.9,178.29,177.79,178.1,31140.0,175.2258,175.6099,175.1174,175.4228,31140.0
2024-12-27 14:00:00,178.13,178.87,178.02,178.64,28467.0,175.4523,176.1812,175.344,175.9546,28467.0
2024-12-27 15:00:00,178.74,178.78,177.33,178.19,114802.0,176.0531,176.0925,174.6643,175.5114,114802.0
2024-12-30 09:30:00,176.47,176.52,174.79,175.11,53171.0,173.8173,173.8665,172.1625,172.4777,53171.0
2024-12-30 10:00:00,175.12,175.5,174.46,175.08,81487.0,172.4876,172.8618,171.8375,172.4482,81487.0
2024-12-30 11:00:00,175.04,175.86,174.99,175.47,37423.0,172.4088,173.2164,172.3595,172.8323,37423.0
2024-12-30 12:00:00,175.42,176.52,175.42,176.1,51438.0,172.783,173.8665,172.783,173.4528,51438.0
2024-12-30 13:00:00,176.21,176.47,176.01,176.31,29375.0,173.5612,173.8173,173.3642,173.6597,29375.0
2024-12-30 14:00:00,176.35,176.39,175.75,176.27,31141.0,173.6991,173.7385,173.1081,173.6203,31141.0
2024-12-30 15:00:00,176.17,177.01,176.07,176.24,117640.0,173.5218,174.3491,173.4233,173.5907,117640.0
2024-12-31 09:30:00,178.33,178.5,176.32,177.61,59124.0,175.6493,175.8167,173.6695,174.9401,59124.0
2024-12-31 10:00:00,177.7,178.03,176.9,177.54,85562.0,175.0288,175.3538,174.2408,174.8712,85562.0
2024-12-31 11:00:00,177.58,177.68,176.88,177.0,65218.0,174.9106,175.0091,174.2211,174.3393,65218.0
2024-12-31 12:00:00,176.91,176.98,176.24,176.89,44358.0,174.2506,174.3196,173.5907,174.2309,44358.0
2024-12-31 13:00:00,176.85,176.87,176.09,176.31,44986.0,174.1916,174.2112,173.443,173.6597,44986.0
2024-12-31 14:00:00,176.24,177.04,176.12,177.04,63379.0,173.5907,174.3787,173.4725,174.3787,63379.0
2024-12-31 15:00:00,177.0,177.63,176.9,177.32,201956.0,174.3393,174.9598,174.2408,174.6545,201956.0
2025-01-02 09:30:00,177.69,178.08,176.88,177.62,52949.0,175.0189,175.4031,174.2211,174.95,52949.0
2025-01-02 10:00:00,177.76,178.64,177.4,178.23,77958.0,175.0879,175.9546,174.7333,175.5508,77958.0
2025-01-02 11:00:00,178.21,178.88,177.36,178.34,78152.0,175.5311,176.191,174.6939,175.6592,78152.0
2025-01-02 12:00:00,178.34,178.62,176.41,176.94,58993.0,175.6592,175.9349,173.7582,174.2802,58993.0
2025-01-02 13:00:00,176.79,177.13,176.06,176.57,32057.0,174.1325,174.4673,173.4134,173.9158,32057.0
2025-01-02 14:00:00,176.53,177.04,176.12,176.62,34979.0,173.8764,174.3787,173.4725,173.965,34979.0
2025-01-02 15:00:00,176.69,177.5,176.23,176.98,273970.0,174.034,174.8318,173.5809,174.3196,273970.0
2025-01-03 09:30:00,178.11,178.82,177.83,178.82,38092.0,175.4326,176.1319,175.1568,176.1319,38092.0
2025-01-03 10:00:00,178.88,179.91,178.77,179.83,69754.0,176.191,177.2056,176.0827,177.1268,69754.0
2025-01-03 11:00:00,179.73,180.47,179.53,180.36,40123.0,177.0283,177.7571,176.8313,177.6488,40123.0
2025-01-03 12:00:00,180.47,180.95,180.37,180.54,49316.0,177.7571,178.2299,177.6586,177.8261,49316.0
2025-01-03 13:00:00,180.47,180.88,180.31,180.75,41322.0,177.7571,178.161,177.5995,178.0329,41322.0
2025-01-03 14:00:00,180.74,181.87,180.69,181.73,88118.0,178.0231,179.1361,177.9738,178.9982,88118.0
2025-01-03 15:00:00,181.63,181.98,181.28,181.7,171185.0,178.8997,179.2444,178.555,178.9686,171185.0
2025-01-06 09:30:00,181.94,183.66,181.0,183.39,113385.0,179.205,180.8992,178.2792,180.6332,113385.0
2025-01-06 10:00:00,183.59,183.77,181.79,181.88,242832.0,180.8302,181.0075,179.0573,179.1459,242832.0
2025-01-06 11:00:00,181.84,181.98,180.31,180.73,126256.0,179.1065,179.2444,177.5995,178.0132,126256.0
2025-01-06 12:00:00,180.63,181.69,180.63,181.17,131937.0,177.9147,178.9588,177.9147,178.4466,131937.0
2025-01-06 13:00:00,181.19,181.2,180.02,180.5,64956.0,178.4663,178.4762,177.3139,177.7867,64956.0
2025-01-06 14:00:00,180.5,181.4,180.17,180.83,102704.0,177.7867,178.6732,177.4616,178.1117,102704.0
2025-01-06 15:00:00,180.81,181.15,179.24,179.5,299731.0,178.092,178.4269,176.5456,176.8017,299731.0
2025-01-07 09:30:00,182.5,184.64,179.89,180.87,252372.0,179.7566,181.8644,177.1859,178.1511,252372.0
2025-01-07 10:00:00,180.52,180.52,177.72,179.16,262542.0,177.8064,177.8064,175.0485,176.4668,262542.0
2025-01-07 11:00:00,179.33,182.26,179.16,180.13,206839.0,176.6343,179.5202,176.4668,177.4222,206839.0
2025-01-07 12:00:00,180.13,180.73,179.08,179.77,101009.0,177.4222,178.0132,176.388,177.0677,101009.0
2025-01-07 13:00:00,179.8,180.47,179.46,179.92,49618.0,177.0972,177.7571,176.7623,177.2154,49618.0
2025-01-07 14:00:00,179.85,180.57,179.68,180.2,61857.0,177.1465,177.8556,176.979,177.4912,61857.0
2025-01-07 15:00:00,180.14,180.16,179.04,179.84,303230.0,177.4321,177.4518,176.3486,177.1366,303230.0
2025-01-08 09:30:00,179.99,181.59,179.42,179.54,125947.0,177.2843,178.8603,176.7229,176.8411,125947.0
2025-01-08 10:00:00,179.72,180.98,179.43,180.83,143335.0,177.0184,178.2595,176.7328,178.1117,143335.0
2025-01-08 11:00:00,180.83,181.89,180.29,181.71,92285.0,178.1117,179.1558,177.5798,178.9785,92285.0
2025-01-08 12:00:00,181.74,181.87,180.07,180.58,189643.0,179.008,179.1361,177.3631,177.8655,189643.0
2025-01-08 13:00:00,180.67,181.37,180.51,180.85,47672.0,177.9541,178.6436,177.7965,178.1314,47672.0
2025-01-08 14:00:00,180.78,181.7,180.64,181.29,47726.0,178.0625,178.9686,177.9246,178.5648,47726.0
2025-01-08 15:00:00,181.36,181.43,180.6,180.81,185686.0,178.6338,178.7027,177.8852,178.092,185686.0
2025-01-10 09:30:00,177.24,178.01,176.25,176.81,142329.0,174.5757,175.3341,173.6006,174.1522,142329.0
2025-01-10 10:00:00,176.67,176.81,174.17,176.04,240466.0,174.0143,174.1522,171.5518,173.3937,240466.0
2025-01-10 11:00:00,176.2,176.38,174.71,176.0,147225.0,173.5513,173.7286,172.0837,173.3543,147225.0
2025-01-10 12:00:00,175.96,176.23,175.67,175.83,84344.0,173.3149,173.5809,173.0293,173.1869,84344.0
2025-01-10 13:00:00,175.83,176.53,175.67,176.18,127372.0,173.1869,173.8764,173.0293,173.5316,127372.0
2025-01-10 14:00:00,176.22,176.22,174.16,174.69,108798.0,173.571,173.571,171.542,172.064,108798.0
2025-01-10 15:00:00,174.59,174.71,172.79,173.33,494731.0,171.9655,172.0837,170.1926,170.7245,494731.0
2025-01-13 09:30:00,171.77,173.14,170.98,172.11,69076.0,169.1879,170.5373,168.4098,169.5228,69076.0
2025-01-13 10:00:00,172.0,172.82,171.34,171.49,140456.0,169.4145,170.2221,168.7644,168.9121,140456.0
2025-01-13 11:00:00,171.42,171.42,170.16,170.17,51884.0,168.8432,168.8432,167.6021,167.612,51884.0
2025-01-13 12:00:00,170.15,171.17,170.03,171.09,61826.0,167.5923,168.5969,167.4741,168.5181,61826.0
2025-01-13 13:00:00,171.17,171.76,171.04,171.76,33330.0,168.5969,169.1781,168.4689,169.1781,33330.0
2025-01-13 14:00:00,171.79,172.01,171.3,171.81,47506.0,169.2076,169.4243,168.725,169.2273,47506.0
2025-01-13 15:00:00,171.8,172.14,170.87,171.94,324179.0,169.2175,169.5524,168.3014,169.3554,324179.0
2025-01-14 09:30:00,172.67,173.77,172.51,172.6,56441.0,170.0744,171.1578,169.9168,170.0054,56441.0
2025-01-14 10:00:00,172.6,173.98,172.59,173.8,79172.0,170.0054,171.3647,169.9956,171.1874,79172.0
2025-01-14 11:00:00,173.79,173.79,172.09,172.09,72458.0,171.1775,171.1775,169.5031,169.5031,72458.0
2025-01-14 12:00:00,172.05,172.79,172.0,172.59,31219.0,169.4637,170.1926,169.4145,169.9956,31219.0
2025-01-14 13:00:00,172.64,173.64,172.63,173.58,71357.0,170.0448,171.0298,170.035,170.9707,71357.0
2025-01-14 14:00:00,173.58,174.49,173.35,173.37,116851.0,170.9707,171.867,170.7442,170.7639,116851.0
2025-01-14 15:00:00,173.41,174.5,173.04,173.95,274271.0,170.8033,171.8769,170.4388,171.3351,274271.0
2025-01-15 09:30:00,179.88,179.99,177.9,179.4,176452.0,177.176,177.2843,175.2258,176.7032,176452.0
2025-01-15 10:00:00,179.27,179.58,176.49,176.63,133318.0,176.5752,176.8805,173.837,173.9749,133318.0
2025-01-15 11:00:00,176.65,176.67,175.08,175.44,96291.0,173.9946,174.0143,172.4482,172.8027,96291.0
2025-01-15 12:00:00,175.45,176.1,174.13,174.34,169076.0,172.8126,173.4528,171.5124,171.7193,169076.0
2025-01-15 13:00:00,174.36,174.6,174.25,174.36,71532.0,171.739,171.9754,171.6306,171.739,71532.0
2025-01-15 14:00:00,174.42,175.36,174.36,175.36,60648.0,171.7981,172.7239,171.739,172.7239,60648.0
2025-01-15 15:00:00,175.36,175.58,174.62,174.9,229034.0,172.7239,172.9406,171.9951,172.2709,229034.0
2025-01-16 09:30:00,175.6,176.63,175.22,175.79,42258.0,172.9603,173.9749,172.5861,173.1475,42258.0
2025-01-16 10:00:00,175.73,178.46,175.5,178.45,69682.0,173.0884,175.7773,172.8618,175.7675,69682.0
2025-01-16 11:00:00,178.36,179.75,178.24,179.11,128138.0,175.6789,177.048,175.5607,176.4176,128138.0
2025-01-16 12:00:00,179.11,179.53,178.59,179.12,98080.0,176.4176,176.8313,175.9054,176.4274,98080.0
2025-01-16 13:00:00,179.15,179.9,177.88,178.79,89653.0,176.457,177.1957,175.2061,176.1024,89653.0
2025-01-16 14:00:00,178.73,179.21,178.22,179.14,89927.0,176.0433,176.5161,175.541,176.4471,89927.0
2025-01-16 15:00:00,179.14,180.25,178.83,180.07,226361.0,176.4471,177.5404,176.1418,177.3631,226361.0
2025-01-17 09:30:00,181.17,181.83,179.54,180.39,241689.0,178.4466,179.0967,176.8411,177.6783,241689.0
2025-01-17 10:00:00,180.6,181.0,179.85,180.77,171247.0,177.8852,178.2792,177.1465,178.0526,171247.0
2025-01-17 11:00:00,180.69,181.11,180.22,180.71,44408.0,177.9738,178.3875,177.5109,177.9935,44408.0
2025-01-17 12:00:00,180.75,181.04,180.52,180.73,31190.0,178.0329,178.3186,177.8064,178.0132,31190.0
2025-01-17 13:00:00,180.73,180.73,179.78,179.92,42919.0,178.0132,178.0132,177.0775,177.2154,42919.0
2025-01-17 14:00:00,179.98,180.19,178.63,178.79,98882.0,177.2745,177.4813,175.9448,176.1024,98882.0
2025-01-17 15:00:00,178.75,179.12,178.15,178.35,244472.0,176.063,176.4274,175.472,175.669,244472.0
2025-01-21 09:30:00,180.69,182.6,180.01,181.81,74573.0,177.9738,179.8551,177.304,179.077,74573.0
2025-01-21 10:00:00,182.05,182.57,181.43,182.2,81488.0,179.3134,179.8256,178.7027,179.4611,81488.0
2025-01-21 11:00:00,181.95,182.3,181.5,181.65,52579.0,179.2149,179.5596,178.7717,178.9194,52579.0
2025-01-21 12:00:00,181.58,182.01,180.94,181.93,72087.0,178.8504,179.274,178.2201,179.1952,72087.0
2025-01-21 13:00:00,181.85,183.54,181.83,183.45,102324.0,179.1164,180.781,179.0967,180.6923,102324.0
2025-01-21 14:00:00,183.4,183.8,182.71,183.56,112320.0,180.6431,181.0371,179.9635,180.8007,112320.0
2025-01-21 15:00:00,183.5,184.01,183.03,183.57,266690.0,180.7416,181.2439,180.2787,180.8105,266690.0
2025-01-22 09:30:00,184.49,187.74,183.81,186.09,204731.0,181.7167,184.9178,181.0469,183.2927,204731.0
2025-01-22 10:00:00,186.17,186.19,184.54,185.32,221361.0,183.3715,183.3911,181.766,182.5342,221361.0
2025-01-22 11:00:00,185.3,186.01,184.78,185.32,190744.0,182.5145,183.2139,182.0023,182.5342,190744.0
2025-01-22 12:00:00,185.32,185.7,183.52,183.52,96959.0,182.5342,182.9085,180.7613,180.7613,96959.0
2025-01-22 13:00:00,183.44,183.75,182.91,183.74,156002.0,180.6825,180.9878,180.1605,180.978,156002.0
2025-01-22 14:00:00,183.66,183.96,183.0,183.0,87178.0,180.8992,181.1947,180.2491,180.2491,87178.0
2025-01-22 15:00:00,183.1,183.4,181.87,182.42,402095.0,180.3476,180.6431,179.1361,179.6778,402095.0
2025-01-23 09:30:00,182.5,183.24,181.14,181.63,94029.0,179.7566,180.4855,178.4171,178.8997,94029.0
2025-01-23 10:00:00,181.74,182.12,180.37,181.94,79335.0,179.008,179.3823,177.6586,179.205,79335.0
2025-01-23 11:00:00,181.94,184.37,181.89,184.1,77898.0,179.205,181.5985,179.1558,181.3326,77898.0
2025-01-23 12:00:00,184.12,184.4,183.54,183.61,83458.0,181.3523,181.6281,180.781,180.8499,83458.0
2025-01-23 13:00:00,183.62,183.71,183.08,183.5,74648.0,180.8598,180.9484,180.3279,180.7416,74648.0
2025-01-23 14:00:00,183.46,183.98,183.28,183.67,112563.0,180.7022,181.2144,180.5249,180.909,112563.0
2025-01-23 15:00:00,183.68,183.81,183.04,183.52,300530.0,180.9189,181.0469,180.2885,180.7613,300530.0
2025-01-24 09:30:00,183.21,184.65,182.26,182.76,251459.0,180.4559,181.8743,179.5202,180.0127,251459.0
2025-01-24 10:00:00,182.94,183.6,181.64,183.55,122476.0,180.19,180.8401,178.9095,180.7908,122476.0
2025-01-24 11:00:00,183.5,183.95,183.0,183.0,118140.0,180.7416,181.1848,180.2491,180.2491,118140.0
2025-01-24 12:00:00,183.11,183.58,182.76,182.92,62821.0,180.3574,180.8204,180.0127,180.1703,62821.0
2025-01-24 13:00:00,182.9,183.23,181.95,181.96,71196.0,180.1506,180.4756,179.2149,179.2247,71196.0
2025-01-24 14:00:00,181.93,181.93,181.11,181.32,90351.0,179.1952,179.1952,178.3875,178.5944,90351.0
2025-01-24 15:00:00,181.34,181.55,180.27,180.51,306356.0,178.6141,178.8209,177.5601,177.7965,306356.0
2025-01-27 09:30:00,166.13,166.3,158.51,160.31,1318468.0,163.6327,163.8001,156.1272,157.9002,1318468.0
2025-01-27 10:00:00,160.31,161.1,158.08,158.08,1210685.0,157.9002,158.6783,155.7037,155.7037,1210685.0
2025-01-27 11:00:00,158.07,159.15,156.32,159.06,749806.0,155.6939,156.7576,153.9702,156.669,749806.0
2025-01-27 12:00:00,159.03,163.26,158.69,162.96,665878.0,156.6394,160.8058,156.3045,160.5103,665878.0
2025-01-27 13:00:00,162.86,164.0,161.74,162.95,481269.0,160.4119,161.5347,159.3087,160.5005,481269.0
2025-01-27 14:00:00,162.97,163.29,160.83,161.54,393697.0,160.5202,160.8354,158.4124,159.1117,393697.0
2025-01-27 15:00:00,161.55,165.25,161.42,164.74,1034005.0,159.1215,162.7659,158.9935,162.2636,1034005.0
2025-01-28 09:30:00,164.44,164.73,157.03,158.0,522642.0,161.9681,162.2537,154.6695,155.6249,522642.0
2025-01-28 10:00:00,158.23,160.7,157.53,158.96,533613.0,155.8515,158.2843,155.162,156.5705,533613.0
2025-01-28 11:00:00,159.08,159.72,156.09,156.5,434327.0,156.6887,157.3191,153.7436,154.1475,434327.0
2025-01-28 12:00:00,156.52,158.26,156.15,157.96,253369.0,154.1672,155.881,153.8027,155.5855,253369.0
2025-01-28 13:00:00,157.97,161.39,157.86,161.22,292047.0,155.5954,158.9639,155.487,158.7965,292047.0
2025-01-28 14:00:00,161.22,161.36,160.09,161.19,261904.0,158.7965,158.9344,157.6835,158.767,261904.0
2025-01-28 15:00:00,161.24,162.69,161.06,162.12,665226.0,158.8162,160.2444,158.6389,159.683,665226.0
2025-01-29 09:30:00,162.27,164.38,162.07,164.27,173728.0,159.8307,161.909,159.6337,161.8007,173728.0
2025-01-29 10:00:00,164.0,164.37,161.53,161.56,169313.0,161.5347,161.8992,159.1018,159.1314,169313.0
2025-01-29 11:00:00,161.67,162.12,160.9,160.92,118297.0,159.2397,159.683,158.4813,158.501,118297.0
2025-01-29 12:00:00,160.92,161.95,160.89,161.89,63853.0,158.501,159.5155,158.4715,159.4564,63853.0
2025-01-29 13:00:00,161.98,162.08,161.47,161.47,53605.0,159.5451,159.6436,159.0427,159.0427,53605.0
2025-01-29 14:00:00,161.2,162.75,160.5,162.4,151512.0,158.7768,160.3035,158.0873,159.9588,151512.0
2025-01-29 15:00:00,162.35,163.07,161.64,161.76,408035.0,159.9095,160.6187,159.2102,159.3284,408035.0
2025-01-30 09:30:00,163.6,165.87,162.75,165.4,213276.0,161.1407,163.3766,160.3035,162.9137,213276.0
2025-01-30 10:00:00,165.41,165.87,164.38,164.94,92787.0,162.9235,163.3766,161.909,162.4606,92787.0
2025-01-30 11:00:00,164.98,165.49,162.64,163.51,174127.0,162.5,163.0023,160.1952,161.0521,174127.0
2025-01-30 12:00:00,163.47,163.94,163.2,163.34,109608.0,161.0127,161.4756,160.7467,160.8846,109608.0
2025-01-30 13:00:00,163.4,164.17,163.19,163.7,72393.0,160.9437,161.7022,160.7369,161.2392,72393.0
2025-01-30 14:00:00,163.68,164.66,163.41,164.36,65851.0,161.2195,162.1848,160.9536,161.8893,65851.0
2025-01-30 15:00:00,164.34,164.83,162.14,164.27,316457.0,161.8696,162.3522,159.7027,161.8007,316457.0
2025-01-31 09:30:00,164.97,167.0,164.79,166.79,129266.0,162.4901,164.4896,162.3128,164.2828,129266.0
2025-01-31 10:00:00,166.76,167.7,166.66,167.23,111906.0,164.2532,165.1791,164.1547,164.7162,111906.0
2025-01-31 11:00:00,167.25,167.44,165.95,166.14,60275.0,164.7359,164.923,163.4554,163.6425,60275.0
2025-01-31 12:00:00,166.11,167.39,165.48,166.72,133472.0,163.613,164.8738,162.9925,164.2138,133472.0
2025-01-31 13:00:00,166.45,166.58,164.49,164.55,96363.0,163.9479,164.0759,162.0173,162.0764,96363.0
2025-01-31 14:00:00,164.43,165.2,164.17,164.97,98328.0,161.9583,162.7167,161.7022,162.4901,98328.0
2025-01-31 15:00:00,164.85,164.85,163.72,163.93,334061.0,162.3719,162.3719,161.2589,161.4658,334061.0
2025-02-03 09:30:00,161.64,162.14,159.84,160.11,114817.0,159.2102,159.7027,157.4372,157.7032,114817.0
2025-02-03 10:00:00,160.27,162.47,159.84,161.58,173563.0,157.8608,160.0277,157.4372,159.1511,173563.0
2025-02-03 11:00:00,161.42,161.83,160.35,160.55,171458.0,158.9935,159.3973,157.9396,158.1366,171458.0
2025-02-03 12:00:00,160.49,161.07,160.14,160.65,104897.0,158.0775,158.6488,157.7327,158.2351,104897.0
2025-02-03 13:00:00,160.57,161.06,160.09,160.79,62713.0,158.1563,158.6389,157.6835,158.373,62713.0
2025-02-03 14:00:00,160.79,161.24,160.64,161.0,170337.0,158.373,158.8162,158.2252,158.5798,170337.0
2025-02-03 15:00:00,161.0,161.7,160.95,161.39,320521.0,158.5798,159.2693,158.5306,158.9639,320521.0
2025-02-04 09:30:00,159.7,161.56,159.29,160.8,143565.0,157.2994,159.1314,156.8955,158.3828,143565.0
2025-02-04 10:00:00,160.85,163.38,160.85,163.09,298704.0,158.4321,160.924,158.4321,160.6384,298704.0
2025-02-04 11:00:00,163.12,163.62,162.76,163.47,195841.0,160.6679,161.1604,160.3134,161.0127,195841.0
2025-02-04 12:00:00,163.47,163.82,162.55,162.55,302358.0,161.0127,161.3574,160.1065,160.1065,302358.0
2025-02-04 13:00:00,162.48,163.0,161.77,161.84,88138.0,160.0376,160.5497,159.3382,159.4072,88138.0
2025-02-04 14:00:00,161.85,163.5,161.75,163.42,68219.0,159.417,161.0422,159.3185,160.9634,68219.0
2025-02-04 15:00:00,163.35,163.95,163.04,163.36,228122.0,160.8945,161.4855,160.5891,160.9043,228122.0
2025-02-05 09:30:00,164.83,165.42,163.19,163.74,124412.0,162.3522,162.9334,160.7369,161.2786,124412.0
2025-02-05 10:00:00,163.9,165.19,163.35,165.08,134296.0,161.4362,162.7068,160.8945,162.5985,134296.0
2025-02-05 11:00:00,165.09,165.76,164.68,165.66,123118.0,162.6083,163.2683,162.2045,163.1698,123118.0
2025-02-05 12:00:00,165.57,166.11,165.54,165.93,50684.0,163.0811,163.613,163.0516,163.4357,50684.0
2025-02-05 13:00:00,165.91,166.9,165.67,166.34,50578.0,163.416,164.3911,163.1796,163.8395,50578.0
2025-02-05 14:00:00,166.34,167.22,165.0,167.11,79400.0,163.8395,164.7063,162.5197,164.598,79400.0
2025-02-05 15:00:00,167.23,167.39,166.72,167.25,222762.0,164.7162,164.8738,164.2138,164.7359,222762.0
2025-02-06 09:30:00,168.21,168.77,167.65,168.02,56793.0,165.6814,166.233,165.1298,165.4943,56793.0
2025-02-06 10:00:00,168.03,168.13,166.83,166.83,94041.0,165.5041,165.6026,164.3222,164.3222,94041.0
2025-02-06 11:00:00,166.89,168.22,166.85,167.86,76267.0,164.3813,165.6913,164.3419,165.3367,76267.0
2025-02-06 12:00:00,167.81,168.56,167.66,168.36,48049.0,165.2874,166.0262,165.1397,165.8292,48049.0
2025-02-06 13:00:00,168.31,168.46,167.45,167.81,71043.0,165.7799,165.9277,164.9329,165.2874,71043.0
2025-02-06 14:00:00,167.92,167.96,166.52,167.05,135554.0,165.3958,165.4352,164.0168,164.5389,135554.0
2025-02-06 15:00:00,167.05,168.32,167.02,168.02,224258.0,164.5389,165.7898,164.5093,165.4943,224258.0
2025-02-07 09:30:00,168.38,169.17,167.22,169.05,74874.0,165.8489,166.627,164.7063,166.5088,74874.0
2025-02-07 10:00:00,168.8,168.88,167.0,167.06,91253.0,166.2626,166.3414,164.4896,164.5487,91253.0
2025-02-07 11:00:00,167.27,167.82,166.76,167.07,66451.0,164.7556,165.2973,164.2532,164.5586,66451.0
2025-02-07 12:00:00,167.01,167.69,166.96,167.46,51164.0,164.4995,165.1692,164.4502,164.9427,51164.0
2025-02-07 13:00:00,167.44,168.11,167.43,167.49,35161.0,164.923,165.5829,164.9132,164.9723,35161.0
2025-02-07 14:00:00,167.49,167.66,167.02,167.23,34716.0,164.9723,165.1397,164.5093,164.7162,34716.0
2025-02-07 15:00:00,167.23,168.25,167.07,168.14,131314.0,164.7162,165.7208,164.5586,165.6125,131314.0
2025-02-10 09:30:00,168.28,168.71,165.47,166.75,138873.0,165.7504,166.1739,162.9826,164.2434,138873.0
2025-02-10 10:00:00,166.75,167.78,166.58,166.9,188503.0,164.2434,165.2579,164.0759,164.3911,188503.0
2025-02-10 11:00:00,166.95,167.16,166.39,166.9,109331.0,164.4404,164.6472,163.8888,164.3911,109331.0
2025-02-10 12:00:00,166.87,167.35,166.55,167.05,55147.0,164.3616,164.8344,164.0464,164.5389,55147.0
2025-02-10 13:00:00,167.02,167.12,166.43,166.87,152953.0,164.5093,164.6078,163.9282,164.3616,152953.0
2025-02-10 14:00:00,166.86,166.92,166.06,166.08,161314.0,164.3517,164.4108,163.5637,163.5834,161314.0
2025-02-10 15:00:00,166.09,166.56,165.69,166.46,453277.0,163.5933,164.0562,163.1993,163.9577,453277.0
2025-02-11 09:30:00,165.0,165.67,164.2,165.51,168523.0,162.5197,163.1796,161.7317,163.022,168523.0
2025-02-11 10:00:00,165.47,165.77,164.26,165.08,221911.0,162.9826,163.2781,161.7908,162.5985,221911.0
2025-02-11 11:00:00,165.08,166.13,164.86,165.03,215909.0,162.5985,163.6327,162.3818,162.5492,215909.0
2025-02-11 12:00:00,165.03,165.82,164.95,165.06,140315.0,162.5492,163.3274,162.4704,162.5788,140315.0
2025-02-11 13:00:00,165.02,165.75,164.98,165.02,234238.0,162.5394,163.2584,162.5,162.5394,234238.0
2025-02-11 14:00:00,165.07,165.72,164.91,165.21,165755.0,162.5886,163.2289,162.431,162.7265,165755.0
2025-02-11 15:00:00,165.21,165.74,164.95,165.64,502536.0,162.7265,163.2486,162.4704,163.1501,502536.0
2025-02-12 09:30:00,162.05,164.09,161.49,163.99,82670.0,159.614,161.6234,159.0624,161.5249,82670.0
2025-02-12 10:00:00,163.71,164.23,163.08,163.51,157283.0,161.2491,161.7613,160.6285,161.0521,157283.0
2025-02-12 11:00:00,163.46,164.15,162.5,164.0,141147.0,161.0028,161.6825,160.0573,161.5347,141147.0
2025-02-12 12:00:00,163.93,164.55,163.85,164.53,79945.0,161.4658,162.0764,161.387,162.0567,79945.0
2025-02-12 13:00:00,164.58,164.83,163.4,163.8,136389.0,162.106,162.3522,160.9437,161.3377,136389.0
2025-02-12 14:00:00,163.9,164.06,163.44,163.68,79713.0,161.4362,161.5938,160.9831,161.2195,79713.0
2025-02-12 15:00:00,163.73,163.83,162.63,163.2,308161.0,161.2688,161.3673,160.1853,160.7467,308161.0
2025-02-13 09:30:00,161.53,163.55,161.53,162.61,132419.0,159.1018,161.0915,159.1018,160.1656,132419.0
2025-02-13 10:00:00,162.77,164.05,162.6,163.68,116759.0,160.3232,161.584,160.1558,161.2195,116759.0
2025-02-13 11:00:00,163.59,164.19,163.26,163.44,143828.0,161.1309,161.7219,160.8058,160.9831,143828.0
2025-02-13 12:00:00,163.53,164.69,163.37,164.09,146135.0,161.0718,162.2143,160.9142,161.6234,146135.0
2025-02-13 13:00:00,164.1,164.59,163.87,164.03,181009.0,161.6332,162.1158,161.4067,161.5643,181009.0
2025-02-13 14:00:00,164.03,165.06,163.83,164.57,152136.0,161.5643,162.5788,161.3673,162.0961,152136.0
2025-02-13 15:00:00,164.62,165.15,164.19,164.79,668299.0,162.1454,162.6674,161.7219,162.3128,668299.0
2025-02-14 09:30:00,164.81,165.0,157.22,161.43,608470.0,162.3325,162.5197,154.8566,159.0033,608470.0
2025-02-14 10:00:00,161.51,165.57,160.26,164.78,975676.0,159.0821,163.0811,157.8509,162.303,975676.0
2025-02-14 11:00:00,164.87,165.35,163.62,165.23,441476.0,162.3916,162.8644,161.1604,162.7462,441476.0
2025-02-14 12:00:00,165.29,165.34,163.83,164.36,172019.0,162.8053,162.8546,161.3673,161.8893,172019.0
2025-02-14 13:00:00,164.49,165.48,163.89,165.07,152408.0,162.0173,162.9925,161.4264,162.5886,152408.0
2025-02-14 14:00:00,165.0,165.66,164.4,165.26,219698.0,162.5197,163.1698,161.9287,162.7758,219698.0
2025-02-14 15:00:00,165.14,165.16,163.37,164.27,715527.0,162.6576,162.6773,160.9142,161.8007,715527.0
2025-02-18 09:30:00,166.03,166.23,164.88,165.46,73918.0,163.5342,163.7312,162.4015,162.9728,73918.0
2025-02-18 10:00:00,165.43,167.86,164.73,167.86,172491.0,162.9432,165.3367,162.2537,165.3367,172491.0
2025-02-18 11:00:00,167.79,167.79,165.74,165.76,51936.0,165.2677,165.2677,163.2486,163.2683,51936.0
2025-02-18 12:00:00,165.74,166.78,165.69,166.08,65088.0,163.2486,164.2729,163.1993,163.5834,65088.0
2025-02-18 13:00:00,165.97,166.48,165.15,165.69,69966.0,163.4751,163.9774,162.6674,163.1993,69966.0
2025-02-18 14:00:00,165.74,166.55,165.53,166.41,94960.0,163.2486,164.0464,163.0417,163.9085,94960.0
2025-02-18 15:00:00,166.43,166.49,165.4,165.67,420187.0,163.9282,163.9873,162.9137,163.1796,420187.0
2025-02-19 09:30:00,165.32,167.44,164.67,167.17,88038.0,162.8349,164.923,162.1946,164.6571,88038.0
2025-02-19 10:00:00,167.04,167.07,165.71,166.94,156849.0,164.529,164.5586,163.219,164.4305,156849.0
2025-02-19 11:00:00,166.88,168.22,166.69,167.62,75480.0,164.3714,165.6913,164.1843,165.1003,75480.0
2025-02-19 12:00:00,167.56,168.07,167.2,167.2,58003.0,165.0412,165.5435,164.6866,164.6866,58003.0
2025-02-19 13:00:00,167.33,167.95,167.1,167.88,55064.0,164.8147,165.4253,164.5881,165.3564,55064.0
2025-02-19 14:00:00,167.81,169.67,167.75,169.25,138927.0,165.2874,167.1195,165.2283,166.7058,138927.0
2025-02-19 15:00:00,169.23,169.97,168.94,169.63,379768.0,166.6861,167.415,166.4005,167.0801,379768.0
2025-02-20 09:30:00,169.71,170.15,167.77,168.14,96392.0,167.1589,167.5923,165.248,165.6125,96392.0
2025-02-20 10:00:00,168.14,169.59,168.0,169.12,140305.0,165.6125,167.0407,165.4746,166.5777,140305.0
2025-02-20 11:00:00,169.08,169.68,168.71,169.35,139204.0,166.5384,167.1293,166.1739,166.8043,139204.0
2025-02-20 12:00:00,169.37,170.45,169.23,169.93,135949.0,166.824,167.8878,166.6861,167.3756,135949.0
2025-02-20 13:00:00,169.93,170.9,169.43,170.87,80180.0,167.3756,168.331,166.8831,168.3014,80180.0
2025-02-20 14:00:00,170.89,171.47,170.67,170.9,138448.0,168.3211,168.8924,168.1044,168.331,138448.0
2025-02-20 15:00:00,170.81,172.11,170.48,171.93,438716.0,168.2423,169.5228,167.9173,169.3455,438716.0
2025-02-21 09:30:00,171.58,171.73,169.78,170.31,122419.0,169.0008,169.1485,167.2278,167.7499,122419.0
2025-02-21 10:00:00,170.27,170.68,169.79,170.07,128698.0,167.7105,168.1143,167.2377,167.5135,128698.0
2025-02-21 11:00:00,170.0,170.53,170.0,170.16,105354.0,167.4445,167.9666,167.4445,167.6021,105354.0
2025-02-21 12:00:00,170.22,170.39,168.57,168.61,135582.0,167.6612,167.8287,166.036,166.0754,135582.0
2025-02-21 13:00:00,168.68,168.7,166.28,166.4,233443.0,166.1444,166.1641,163.7804,163.8986,233443.0
2025-02-21 14:00:00,166.4,166.69,164.78,164.99,258246.0,163.8986,164.1843,162.303,162.5098,258246.0
2025-02-21 15:00:00,164.99,166.35,164.61,165.24,477716.0,162.5098,163.8494,162.1355,162.7561,477716.0
2025-02-24 09:30:00,163.97,164.42,158.29,158.86,422169.0,161.5052,161.9484,155.9105,156.472,422169.0
2025-02-24 10:00:00,158.85,159.16,157.31,158.85,689239.0,156.4621,156.7675,154.9453,156.4621,689239.0
2025-02-24 11:00:00,158.9,162.01,158.64,160.76,479559.0,156.5114,159.5746,156.2553,158.3434,479559.0
2025-02-24 12:00:00,160.83,162.36,160.71,161.74,130761.0,158.4124,159.9194,158.2942,159.3087,130761.0
2025-02-24 13:00:00,161.8,162.04,160.9,160.93,134649.0,159.3678,159.6042,158.4813,158.5109,134649.0
2025-02-24 14:00:00,160.89,161.27,160.36,160.55,111402.0,158.4715,158.8458,157.9494,158.1366,111402.0
2025-02-24 15:00:00,160.55,160.76,159.09,159.7,473275.0,158.1366,158.3434,156.6985,157.2994,473275.0
2025-02-25 09:30:00,160.26,161.09,158.45,158.59,171251.0,157.8509,158.6685,156.0681,156.206,171251.0
2025-02-25 10:00:00,158.59,159.81,157.43,158.63,281450.0,156.206,157.4077,155.0635,156.2454,281450.0
2025-02-25 11:00:00,158.65,159.7,158.27,158.61,159830.0,156.2651,157.2994,155.8908,156.2257,159830.0
2025-02-25 12:00:00,158.61,158.63,157.59,157.83,231843.0,156.2257,156.2454,155.2211,155.4575,231843.0
2025-02-25 13:00:00,157.85,158.69,157.66,158.31,119619.0,155.4772,156.3045,155.29,155.9302,119619.0
2025-02-25 14:00:00,158.28,158.71,157.54,158.28,112029.0,155.9007,156.3242,155.1718,155.9007,112029.0
2025-02-25 15:00:00,158.28,159.22,157.86,158.12,445594.0,155.9007,156.8266,155.487,155.7431,445594.0
2025-02-26 09:30:00,159.02,161.08,158.82,159.99,117860.0,156.6296,158.6586,156.4326,157.585,117860.0
2025-02-26 10:00:00,160.0,160.72,159.86,160.25,159680.0,157.5948,158.304,157.4569,157.8411,159680.0
2025-02-26 11:00:00,160.23,160.87,159.89,159.97,178321.0,157.8214,158.4518,157.4865,157.5653,178321.0
2025-02-26 12:00:00,160.04,160.29,159.5,159.62,81955.0,157.6342,157.8805,157.1024,157.2206,81955.0
2025-02-26 13:00:00,159.64,159.79,158.77,158.91,76241.0,157.2403,157.388,156.3833,156.5212,76241.0
2025-02-26 14:00:00,158.88,159.69,158.66,158.81,94900.0,156.4917,157.2895,156.275,156.4227,94900.0
2025-02-26 15:00:00,158.91,159.75,158.76,159.38,359687.0,156.5212,157.3486,156.3735,156.9842,359687.0
2025-02-27 09:30:00,160.94,161.47,158.7,158.9,195239.0,158.5207,159.0427,156.3144,156.5114,195239.0
2025-02-27 10:00:00,159.16,159.99,158.37,159.47,180320.0,156.7675,157.585,155.9893,157.0728,180320.0
2025-02-27 11:00:00,159.47,159.74,158.71,158.78,149770.0,157.0728,157.3388,156.3242,156.3932,149770.0
2025-02-27 12:00:00,158.78,159.29,158.46,158.98,127535.0,156.3932,156.8955,156.078,156.5902,127535.0
2025-02-27 13:00:00,159.0,159.52,158.97,159.04,118635.0,156.6099,157.1221,156.5803,156.6493,118635.0
2025-02-27 14:00:00,159.13,159.13,156.94,157.26,139646.0,156.7379,156.7379,154.5808,154.896,139646.0
2025-02-27 15:00:00,157.2,157.31,156.58,157.27,414817.0,154.8369,154.9453,154.2263,154.9059,414817.0
2025-02-28 09:30:00,156.7,157.77,155.09,155.88,176606.0,154.3444,155.3984,152.7587,153.5368,176606.0
2025-02-28 10:00:00,155.95,156.48,155.16,156.43,211933.0,153.6057,154.1278,152.8276,154.0785,211933.0
2025-02-28 11:00:00,156.36,156.78,155.43,155.8,196400.0,154.0096,154.4232,153.0935,153.458,196400.0
2025-02-28 12:00:00,155.8,156.11,154.84,154.95,113308.0,153.458,153.7633,152.5124,152.6208,113308.0
2025-02-28 13:00:00,154.95,155.81,154.73,154.79,154120.0,152.6208,153.4678,152.4041,152.4632,154120.0
2025-02-28 14:00:00,154.84,156.56,154.73,156.33,394555.0,152.5124,154.2066,152.4041,153.98,394555.0
2025-02-28 15:00:00,156.46,156.6,155.56,156.3,887285.0,154.1081,154.246,153.2216,153.9505,887285.0
2025-03-03 09:30:00,158.34,159.06,156.44,156.64,65747.0,155.9598,156.669,154.0884,154.2854,65747.0
2025-03-03 10:00:00,156.44,157.92,156.0,156.65,127720.0,154.0884,155.5461,153.655,154.2952,127720.0
2025-03-03 11:00:00,156.65,157.04,156.07,156.5,96983.0,154.2952,154.6793,153.7239,154.1475,96983.0
2025-03-03 12:00:00,156.46,157.1,156.38,156.5,82216.0,154.1081,154.7384,154.0293,154.1475,82216.0
2025-03-03 13:00:00,156.38,156.45,155.16,155.61,96399.0,154.0293,154.0982,152.8276,153.2708,96399.0
2025-03-03 14:00:00,155.54,155.91,154.75,154.75,184863.0,153.2019,153.5663,152.4238,152.4238,184863.0
2025-03-03 15:00:00,154.72,155.36,153.2,155.3,515821.0,152.3942,153.0246,150.8971,152.9655,515821.0
2025-03-04 09:30:00,154.98,155.28,152.74,152.77,223490.0,152.6503,152.9458,150.444,150.4735,223490.0
2025-03-04 10:00:00,152.77,153.86,151.79,152.55,191194.0,150.4735,151.5471,149.5083,150.2568,191194.0
2025-03-04 11:00:00,152.59,153.39,152.11,153.25,106722.0,150.2962,151.0842,149.8234,150.9463,106722.0
2025-03-04 12:00:00,153.33,154.84,153.1,154.09,204708.0,151.0251,152.5124,150.7986,151.7737,204708.0
2025-03-04 13:00:00,154.1,155.74,154.1,155.69,134118.0,151.7835,153.3989,151.7835,153.3496,134118.0
2025-03-04 14:00:00,155.68,156.72,155.67,156.6,121146.0,153.3398,154.3641,153.3299,154.246,121146.0
2025-03-04 15:00:00,156.58,157.21,155.2,155.67,412285.0,154.2263,154.8468,152.867,153.3299,412285.0
2025-03-05 09:30:00,154.75,156.72,154.59,155.89,88494.0,152.4238,154.3641,152.2662,153.5466,88494.0
2025-03-05 10:00:00,156.06,156.65,155.69,156.04,85085.0,153.7141,154.2952,153.3496,153.6944,85085.0
2025-03-05 11:00:00,156.04,156.21,155.06,155.92,63470.0,153.6944,153.8618,152.7291,153.5762,63470.0
2025-03-05 12:00:00,155.83,157.04,155.82,156.9,47351.0,153.4875,154.6793,153.4777,154.5414,47351.0
2025-03-05 13:00:00,156.9,157.43,156.2,157.37,80633.0,154.5414,155.0635,153.852,155.0044,80633.0
2025-03-05 14:00:00,157.42,158.42,157.3,158.03,98043.0,155.0536,156.0386,154.9354,155.6545,98043.0
2025-03-05 15:00:00,158.08,158.27,156.72,157.25,355896.0,155.7037,155.8908,154.3641,154.8862,355896.0
2025-03-06 09:30:00,155.0,155.1,151.38,151.44,144105.0,152.67,152.7685,149.1044,149.1635,144105.0
2025-03-06 10:00:00,151.48,153.15,151.3,152.58,188042.0,149.2029,150.8478,149.0256,150.2864,188042.0
2025-03-06 11:00:00,152.5,152.74,150.66,150.67,136263.0,150.2076,150.444,148.3952,148.4051,136263.0
2025-03-06 12:00:00,150.62,151.11,149.73,150.48,184157.0,148.3558,148.8385,147.4792,148.218,184157.0
2025-03-06 13:00:00,150.44,151.28,149.92,150.09,140469.0,148.1786,149.0059,147.6664,147.8338,140469.0
2025-03-06 14:00:00,150.07,150.49,149.0,149.03,196219.0,147.8141,148.2278,146.7602,146.7897,196219.0
2025-03-06 15:00:00,149.0,149.55,148.33,148.43,422640.0,146.7602,147.3019,146.1003,146.1988,422640.0
2025-03-07 09:30:00,148.42,148.52,146.33,146.34,156982.0,146.1889,146.2874,144.1303,144.1402,156982.0
2025-03-07 10:00:00,146.46,146.81,144.41,144.8,248394.0,144.2584,144.6031,142.2392,142.6233,248394.0
2025-03-07 11:00:00,144.7,145.52,144.27,145.52,225983.0,142.5248,143.3325,142.1013,143.3325,225983.0
2025-03-07 12:00:00,145.44,147.41,145.2,146.61,195718.0,143.2537,145.1941,143.0173,144.4061,195718.0
2025-03-07 13:00:00,146.61,148.72,146.39,148.63,111109.0,144.4061,146.4844,144.1894,146.3958,111109.0
2025-03-07 14:00:00,148.66,149.67,148.22,148.8,131239.0,146.4253,147.4201,145.9919,146.5632,131239.0
2025-03-07 15:00:00,148.8,149.27,148.33,149.15,303146.0,146.5632,147.0261,146.1003,146.9079,303146.0
2025-03-10 09:30:00,147.67,148.5,146.24,147.33,83566.0,145.4502,146.2677,144.0417,145.1153,83566.0
2025-03-10 10:00:00,147.34,147.35,144.66,145.83,224859.0,145.1252,145.135,142.4854,143.6379,224859.0
2025-03-10 11:00:00,145.79,147.55,145.78,146.32,119544.0,143.5985,145.332,143.5886,144.1205,119544.0
2025-03-10 12:00:00,146.39,146.69,145.5,145.8,152692.0,144.1894,144.4849,143.3128,143.6083,152692.0
2025-03-10 13:00:00,145.84,145.84,144.85,144.96,195373.0,143.6477,143.6477,142.6726,142.7809,195373.0
2025-03-10 14:00:00,144.96,145.38,144.09,144.18,212896.0,142.7809,143.1946,141.924,142.0127,212896.0
2025-03-10 15:00:00,144.18,146.24,143.77,145.66,678443.0,142.0127,144.0417,141.6088,143.4704,678443.0
2025-03-11 09:30:00,145.57,149.55,144.72,148.53,199102.0,143.3818,147.3019,142.5445,146.2973,199102.0
2025-03-11 10:00:00,148.53,148.6,146.89,147.38,403990.0,146.2973,146.3662,144.6819,145.1646,403990.0
2025-03-11 11:00:00,147.36,149.62,147.0,148.14,658768.0,145.1449,147.3709,144.7903,145.9131,658768.0
2025-03-11 12:00:00,148.12,148.5,146.92,147.0,128663.0,145.8934,146.2677,144.7115,144.7903,128663.0
2025-03-11 13:00:00,146.94,147.29,146.34,147.13,78626.0,144.7312,145.0759,144.1402,144.9183,78626.0
2025-03-11 14:00:00,147.18,148.64,146.91,148.19,207720.0,144.9676,146.4056,144.7016,145.9624,207720.0
2025-03-11 15:00:00,148.25,148.46,146.82,146.99,455113.0,146.0215,146.2283,144.613,144.7804,455113.0
2025-03-12 09:30:00,149.81,150.89,149.28,149.4,110167.0,147.558,148.6218,147.036,147.1542,110167.0
2025-03-12 10:00:00,149.38,149.8,148.53,149.5,135387.0,147.1345,147.5482,146.2973,147.2527,135387.0
2025-03-12 11:00:00,149.53,150.2,148.7,149.91,119504.0,147.2822,147.9422,146.4647,147.6565,119504.0
2025-03-12 12:00:00,149.83,151.72,149.83,150.55,150643.0,147.5777,149.4393,147.5777,148.2869,150643.0
2025-03-12 13:00:00,150.5,151.5,150.31,150.81,136032.0,148.2376,149.2226,148.0505,148.543,136032.0
2025-03-12 14:00:00,150.71,152.31,150.65,152.25,146830.0,148.4445,150.0204,148.3854,149.9613,146830.0
2025-03-12 15:00:00,152.15,152.19,150.93,151.58,607379.0,149.8628,149.9022,148.6612,149.3014,607379.0
2025-03-13 09:30:00,150.6,151.13,149.21,149.48,70913.0,148.3361,148.8582,146.967,147.233,70913.0
2025-03-13 10:00:00,149.51,151.74,149.25,150.77,120035.0,147.2625,149.459,147.0064,148.5036,120035.0
2025-03-13 11:00:00,150.78,150.92,148.02,148.1,93060.0,148.5134,148.6513,145.7949,145.8737,93060.0
2025-03-13 12:00:00,148.04,148.1,147.15,147.72,320803.0,145.8146,145.8737,144.938,145.4994,320803.0
2025-03-13 13:00:00,147.72,147.72,146.68,147.13,154990.0,145.4994,145.4994,144.4751,144.9183,154990.0
2025-03-13 14:00:00,147.11,147.52,146.59,146.8,177781.0,144.8986,145.3024,144.3864,144.5933,177781.0
2025-03-13 15:00:00,146.82,147.1,145.55,145.93,397848.0,144.613,144.8888,143.3621,143.7363,397848.0
2025-03-14 09:30:00,146.65,147.28,144.37,144.37,155463.0,145.6317,146.2573,143.3675,143.3675,155463.0
2025-03-14 10:00:00,144.35,144.76,143.02,144.73,304762.0,143.3476,143.7548,142.0269,143.725,304762.0
2025-03-14 11:00:00,144.82,147.01,144.65,146.59,270806.0,143.8144,145.9892,143.6455,145.5721,270806.0
2025-03-14 12:00:00,146.6,146.7,145.43,145.85,114021.0,145.582,145.6813,144.4201,144.8372,114021.0
2025-03-14 13:00:00,145.79,146.65,145.79,145.98,131918.0,144.7776,145.6317,144.7776,144.9663,131918.0
2025-03-14 14:00:00,146.0,146.77,145.99,146.44,129345.0,144.9862,145.7508,144.9762,145.4231,129345.0
2025-03-14 15:00:00,146.44,148.8,146.39,148.59,582510.0,145.4231,147.7667,145.3735,147.5582,582510.0
2025-03-17 09:30:00,148.06,150.82,147.85,150.1,39874.0,147.0319,149.7727,146.8233,149.0577,39874.0
2025-03-17 10:00:00,149.86,151.03,149.75,150.62,176738.0,148.8194,149.9812,148.7101,149.5741,176738.0
2025-03-17 11:00:00,150.68,151.58,150.56,150.97,87628.0,149.6337,150.5274,149.5145,149.9217,87628.0
2025-03-17 12:00:00,150.93,151.85,150.92,151.61,128024.0,149.8819,150.7955,149.872,150.5572,128024.0
2025-03-17 13:00:00,151.56,152.47,151.48,152.31,84745.0,150.5076,151.4112,150.4281,151.2524,84745.0
2025-03-17 14:00:00,152.44,152.9,152.2,152.74,108457.0,151.3814,151.8383,151.1431,151.6794,108457.0
2025-03-17 15:00:00,152.67,153.36,151.77,151.92,449368.0,151.6099,152.2951,150.7161,150.8651,449368.0
2025-03-18 09:30:00,152.29,152.29,150.26,150.91,83236.0,151.2325,151.2325,149.2166,149.8621,83236.0
2025-03-18 10:00:00,150.99,151.99,150.55,151.69,72287.0,149.9415,150.9346,149.5046,150.6367,72287.0
2025-03-18 11:00:00,151.61,151.64,148.44,148.6,89019.0,150.5572,150.587,147.4092,147.5681,89019.0
2025-03-18 12:00:00,148.56,149.25,148.31,148.96,121363.0,147.5284,148.2136,147.2801,147.9256,121363.0
2025-03-18 13:00:00,149.03,150.0,148.85,149.06,84285.0,147.9951,148.9584,147.8164,148.0249,84285.0
2025-03-18 14:00:00,149.03,149.15,147.97,148.43,229941.0,147.9951,148.1143,146.9425,147.3993,229941.0
2025-03-18 15:00:00,148.4,148.72,147.82,148.66,328002.0,147.3695,147.6873,146.7935,147.6277,328002.0
2025-03-19 09:30:00,148.9,150.05,148.59,149.59,43893.0,147.866,149.008,147.5582,148.5512,43893.0
2025-03-19 10:00:00,149.7,150.37,149.27,149.41,84374.0,148.6605,149.3258,148.2335,148.3725,84374.0
2025-03-19 11:00:00,149.46,150.45,149.2,150.26,78642.0,148.4221,149.4053,148.1639,149.2166,78642.0
2025-03-19 12:00:00,150.27,150.39,150.11,150.37,99131.0,149.2265,149.3457,149.0676,149.3258,99131.0
2025-03-19 13:00:00,150.37,150.54,149.81,150.04,93472.0,149.3258,149.4946,148.7697,148.9981,93472.0
2025-03-19 14:00:00,149.96,152.49,149.88,152.47,116847.0,148.9187,151.4311,148.8392,151.4112,116847.0
2025-03-19 15:00:00,152.49,153.23,151.02,151.08,373191.0,151.4311,152.166,149.9713,150.0309,373191.0
2025-03-20 09:30:00,150.45,151.23,149.75,150.61,35119.0,149.4053,150.1799,148.7101,149.5642,35119.0
2025-03-20 10:00:00,150.69,151.89,150.66,151.59,74576.0,149.6436,150.8353,149.6138,150.5374,74576.0
2025-03-20 11:00:00,151.67,151.68,151.15,151.36,70723.0,150.6168,150.6267,150.1004,150.3089,70723.0
2025-03-20 12:00:00,151.42,152.12,150.68,151.15,99349.0,150.3685,151.0637,149.6337,150.1004,99349.0
2025-03-20 13:00:00,151.09,151.66,150.82,151.33,65558.0,150.0408,150.6069,149.7727,150.2792,65558.0
2025-03-20 14:00:00,151.4,151.94,150.96,151.03,66559.0,150.3487,150.8849,149.9117,149.9812,66559.0
2025-03-20 15:00:00,151.08,151.84,150.79,151.4,210948.0,150.0309,150.7856,149.7429,150.3487,210948.0
2025-03-21 09:30:00,150.5,150.86,149.16,149.46,515949.0,149.4549,149.8124,148.1242,148.4221,515949.0
2025-03-21 10:00:00,149.42,149.9,147.82,149.86,79297.0,148.3824,148.8591,146.7935,148.8194,79297.0
2025-03-21 11:00:00,149.9,149.98,148.44,148.56,114367.0,148.8591,148.9385,147.4092,147.5284,114367.0
2025-03-21 12:00:00,148.52,151.12,148.4,150.83,191694.0,147.4887,150.0706,147.3695,149.7826,191694.0
2025-03-21 13:00:00,150.74,151.06,150.35,150.72,107227.0,149.6933,150.011,149.306,149.6734,107227.0
2025-03-21 14:00:00,150.81,151.19,150.71,151.07,154251.0,149.7628,150.1401,149.6635,150.021,154251.0
2025-03-21 15:00:00,151.08,151.67,150.35,150.4,598243.0,150.0309,150.6168,149.306,149.3556,598243.0
2025-03-24 09:30:00,152.4,155.36,152.12,154.75,89229.0,151.3417,154.2812,151.0637,153.6754,89229.0
2025-03-24 10:00:00,154.82,155.54,154.36,154.8,155620.0,153.7449,154.4599,153.2881,153.7251,155620.0
2025-03-24 11:00:00,154.81,155.06,154.01,154.5,69097.0,153.735,153.9833,152.9405,153.4271,69097.0
2025-03-24 12:00:00,154.52,155.01,154.4,154.63,99170.0,153.447,153.9336,153.3278,153.5562,99170.0
2025-03-24 13:00:00,154.61,155.4,154.51,155.12,93031.0,153.5364,154.3209,153.4371,154.0428,93031.0
2025-03-24 14:00:00,155.09,155.09,154.37,154.64,83734.0,154.013,154.013,153.298,153.5662,83734.0
2025-03-24 15:00:00,154.63,155.65,154.63,155.54,342875.0,153.5562,154.5692,153.5562,154.4599,342875.0
2025-03-25 09:30:00,154.09,155.11,153.46,154.51,136515.0,153.02,154.0329,152.3944,153.4371,136515.0
2025-03-25 10:00:00,154.54,154.74,153.64,154.46,164120.0,153.4669,153.6655,152.5731,153.3874,164120.0
2025-03-25 11:00:00,154.46,154.63,152.52,152.77,151861.0,153.3874,153.5562,151.4609,151.7092,151861.0
2025-03-25 12:00:00,152.78,153.11,152.22,152.53,87840.0,151.7191,152.0468,151.163,151.4708,87840.0
2025-03-25 13:00:00,152.62,153.18,152.4,152.74,184469.0,151.5602,152.1163,151.3417,151.6794,184469.0
2025-03-25 14:00:00,152.82,153.22,151.76,152.07,236502.0,151.7588,152.156,150.7062,151.014,236502.0
2025-03-25 15:00:00,152.1,152.26,150.25,151.41,422326.0,151.0438,151.2027,149.2067,150.3586,422326.0
2025-03-26 09:30:00,151.96,153.16,150.7,150.86,73345.0,150.9048,152.0964,149.6535,149.8124,73345.0
2025-03-26 10:00:00,150.7,151.09,150.14,150.28,149901.0,149.6535,150.0408,149.0974,149.2364,149901.0
2025-03-26 11:00:00,150.38,150.49,149.07,149.22,142614.0,149.3358,149.445,148.0349,148.1838,142614.0
2025-03-26 12:00:00,149.12,149.31,147.92,148.23,193148.0,148.0845,148.2732,146.8928,147.2007,193148.0
2025-03-26 13:00:00,148.35,148.93,148.29,148.67,197420.0,147.3199,147.8958,147.2603,147.6376,197420.0
2025-03-26 14:00:00,148.73,149.63,148.51,148.51,93664.0,147.6972,148.591,147.4787,147.4787,93664.0
2025-03-26 15:00:00,148.55,149.73,148.21,149.41,267802.0,147.5185,148.6903,147.1808,148.3725,267802.0
2025-03-27 09:30:00,148.8,149.32,145.47,147.02,161845.0,147.7667,148.2831,144.4598,145.9991,161845.0
2025-03-27 10:00:00,147.1,147.98,146.87,147.77,137975.0,146.0785,146.9524,145.8501,146.7439,137975.0
2025-03-27 11:00:00,147.8,148.13,145.52,145.89,180436.0,146.7737,147.1014,144.5095,144.8769,180436.0
2025-03-27 12:00:00,145.82,146.22,144.91,144.98,190421.0,144.8074,145.2046,143.9037,143.9733,190421.0
2025-03-27 13:00:00,145.0,145.64,144.77,144.86,112593.0,143.9931,144.6287,143.7647,143.8541,112593.0
2025-03-27 14:00:00,144.88,145.57,144.81,145.06,173182.0,143.8739,144.5592,143.8044,144.0527,173182.0
2025-03-27 15:00:00,145.03,146.06,144.81,144.94,448726.0,144.0229,145.0458,143.8044,143.9335,448726.0
2025-03-28 09:30:00,144.66,145.77,143.58,143.9,108679.0,143.6555,144.7578,142.583,142.9008,108679.0
2025-03-28 10:00:00,143.68,144.46,142.94,142.96,153658.0,142.6823,143.4569,141.9474,141.9673,153658.0
2025-03-28 11:00:00,142.9,143.28,142.61,142.61,84243.0,141.9077,142.2851,141.6197,141.6197,84243.0
2025-03-28 12:00:00,142.59,142.88,141.81,141.84,115179.0,141.5998,141.8878,140.8253,140.8551,115179.0
2025-03-28 13:00:00,141.79,141.81,140.94,141.06,108252.0,140.8054,140.8253,139.9613,140.0805,108252.0
2025-03-28 14:00:00,141.06,141.18,139.88,140.37,217012.0,140.0805,140.1996,138.9087,139.3953,217012.0
2025-03-28 15:00:00,140.35,142.17,140.18,142.07,486485.0,139.3754,141.1828,139.2066,141.0835,486485.0
2025-03-31 09:30:00,141.91,141.91,139.27,139.69,195324.0,140.9246,140.9246,138.3029,138.72,195324.0
2025-03-31 10:00:00,139.65,141.35,139.58,141.35,366712.0,138.6803,140.3685,138.6107,140.3685,366712.0
2025-03-31 11:00:00,141.42,143.03,141.39,142.58,164052.0,140.438,142.0368,140.4082,141.5899,164052.0
2025-03-31 12:00:00,142.61,143.28,141.99,142.49,138841.0,141.6197,142.2851,141.004,141.5005,138841.0
2025-03-31 13:00:00,142.5,143.19,142.41,142.55,283329.0,141.5105,142.1957,141.4211,141.5601,283329.0
2025-03-31 14:00:00,142.62,144.34,142.61,143.92,110439.0,141.6296,143.3377,141.6197,142.9206,110439.0
2025-03-31 15:00:00,143.96,144.92,143.06,143.44,695118.0,142.9603,143.9137,142.0666,142.4439,695118.0
2025-04-01 09:30:00,144.09,144.7,142.56,143.61,57644.0,143.0894,143.6952,141.5701,142.6128,57644.0
2025-04-01 10:00:00,143.47,143.98,141.67,143.98,138444.0,142.4737,142.9802,140.6862,142.9802,138444.0
2025-04-01 11:00:00,143.89,145.31,143.89,144.76,95868.0,142.8908,144.301,142.8908,143.7548,95868.0
2025-04-01 12:00:00,144.65,145.25,143.63,143.94,117040.0,143.6455,144.2414,142.6326,142.9405,117040.0
2025-04-01 13:00:00,143.97,145.01,143.97,144.69,121042.0,142.9703,144.003,142.9703,143.6853,121042.0
2025-04-01 14:00:00,144.65,144.65,143.59,144.24,174506.0,143.6455,143.6455,142.5929,143.2384,174506.0
2025-04-01 15:00:00,144.24,146.35,144.17,146.12,357833.0,143.2384,145.3337,143.1689,145.1053,357833.0
2025-04-02 09:30:00,144.84,145.83,143.95,145.15,58689.0,143.8342,144.8173,142.9504,144.1421,58689.0
2025-04-02 10:00:00,145.11,147.43,144.99,147.43,128964.0,144.1023,146.4062,143.9832,146.4062,128964.0
2025-04-02 11:00:00,147.37,148.82,147.12,148.11,167531.0,146.3467,147.7866,146.0984,147.0815,167531.0
2025-04-02 12:00:00,148.16,148.75,147.66,148.52,109738.0,147.1312,147.7171,146.6346,147.4887,109738.0
2025-04-02 13:00:00,148.59,149.1,147.99,148.44,97054.0,147.5582,148.0646,146.9624,147.4092,97054.0
2025-04-02 14:00:00,148.46,148.54,146.84,146.89,165286.0,147.4291,147.5085,145.8203,145.87,165286.0
2025-04-02 15:00:00,147.0,149.27,147.0,148.67,410427.0,145.9792,148.2335,145.9792,147.6376,410427.0
2025-04-03 09:30:00,143.14,144.36,140.44,140.67,222125.0,142.146,143.3576,139.4648,139.6932,222125.0
2025-04-03 10:00:00,140.49,141.09,139.81,140.63,343195.0,139.5144,140.1103,138.8392,139.6535,343195.0
2025-04-03 11:00:00,140.62,143.0,140.25,142.69,223547.0,139.6435,142.007,139.2761,141.6992,223547.0
2025-04-03 12:00:00,142.67,143.36,141.79,142.25,176661.0,141.6793,142.3645,140.8054,141.2622,176661.0
2025-04-03 13:00:00,142.24,142.33,140.83,141.34,167198.0,141.2523,141.3417,139.8521,140.3585,167198.0
2025-04-03 14:00:00,141.27,141.65,139.75,141.39,291039.0,140.289,140.6664,138.7796,140.4082,291039.0
2025-04-03 15:00:00,141.32,141.81,140.07,140.95,816952.0,140.3387,140.8253,139.0973,139.9712,816952.0
2025-04-04 09:30:00,139.91,139.91,135.52,139.31,232188.0,138.9385,138.9385,134.5789,138.3426,232188.0
2025-04-04 10:00:00,139.31,139.7,136.33,137.75,335860.0,138.3426,138.7299,135.3833,136.7935,335860.0
2025-04-04 11:00:00,137.67,140.2,137.3,138.77,303815.0,136.714,139.2264,136.3466,137.8064,303815.0
2025-04-04 12:00:00,138.88,139.84,137.64,138.6,257660.0,137.9156,138.8689,136.6842,137.6376,257660.0
2025-04-04 13:00:00,138.52,140.32,137.26,139.89,129746.0,137.5581,139.3456,136.3069,138.9186,129746.0
2025-04-04 14:00:00,139.96,140.12,136.35,137.12,243654.0,138.9881,139.147,135.4032,136.1678,243654.0
2025-04-04 15:00:00,137.17,139.39,136.79,137.52,605357.0,136.2175,138.4221,135.8401,136.5651,605357.0
2025-04-07 09:30:00,135.0,135.84,129.95,132.79,278858.0,134.0626,134.8967,129.0476,131.8679,278858.0
2025-04-07 10:00:00,132.96,141.54,131.67,136.28,326792.0,132.0367,140.5571,130.7557,135.3337,326792.0
2025-04-07 11:00:00,136.47,137.95,132.1,133.46,384910.0,135.5223,136.9921,131.1827,132.5332,384910.0
2025-04-07 12:00:00,133.39,135.32,132.34,134.0,138198.0,132.4637,134.3803,131.421,133.0695,138198.0
2025-04-07 13:00:00,134.12,138.44,133.62,137.69,307417.0,133.1887,137.4787,132.6921,136.7339,307417.0
2025-04-07 14:00:00,137.73,138.5,135.58,136.38,198103.0,136.7736,137.5382,134.6385,135.433,198103.0
2025-04-07 15:00:00,136.38,137.38,135.34,136.74,401138.0,135.433,136.426,134.4002,135.7905,401138.0
2025-04-08 09:30:00,139.5,142.98,139.5,142.66,251727.0,138.5313,141.9871,138.5313,141.6694,251727.0
2025-04-08 10:00:00,142.69,143.0,139.52,139.53,352354.0,141.6992,142.007,138.5512,138.5611,352354.0
2025-04-08 11:00:00,139.4,140.59,138.1,139.76,220679.0,138.432,139.6137,137.141,138.7895,220679.0
2025-04-08 12:00:00,139.72,140.32,137.61,137.61,198618.0,138.7498,139.3456,136.6544,136.6544,198618.0
2025-04-08 13:00:00,137.75,138.58,136.44,137.49,181555.0,136.7935,137.6177,135.4926,136.5353,181555.0
2025-04-08 14:00:00,137.49,137.68,135.67,136.24,199214.0,136.5353,136.7239,134.7279,135.2939,199214.0
2025-04-08 15:00:00,136.14,136.45,133.82,136.13,547186.0,135.1946,135.5025,132.8907,135.1847,547186.0
2025-04-09 09:30:00,134.51,135.6,130.88,134.88,163930.0,133.576,134.6584,129.9712,133.9434,163930.0
2025-04-09 10:00:00,134.86,136.45,132.56,132.74,196714.0,133.9235,135.5025,131.6395,131.8182,196714.0
2025-04-09 11:00:00,132.75,134.82,132.74,133.56,211233.0,131.8282,133.8838,131.8182,132.6326,211233.0
2025-04-09 12:00:00,133.47,135.56,133.28,135.26,133131.0,132.5432,134.6187,132.3545,134.3207,133131.0
2025-04-09 13:00:00,135.08,144.01,134.0,143.94,236355.0,134.142,143.01,133.0695,142.9405,236355.0
2025-04-09 14:00:00,143.97,146.19,142.48,142.94,214437.0,142.9703,145.1748,141.4906,141.9474,214437.0
2025-04-09 15:00:00,142.72,146.27,142.49,145.76,636655.0,141.7289,145.2543,141.5005,144.7478,636655.0
2025-04-10 09:30:00,142.7,144.46,141.82,142.87,102296.0,141.7091,143.4569,140.8352,141.8779,102296.0
2025-04-10 10:00:00,142.87,143.43,141.82,141.83,83272.0,141.8779,142.434,140.8352,140.8451,83272.0
2025-04-10 11:00:00,142.01,142.98,139.28,139.52,140476.0,141.0239,141.9871,138.3128,138.5512,140476.0
2025-04-10 12:00:00,139.52,140.89,137.77,140.7,124435.0,138.5512,139.9117,136.8133,139.723,124435.0
2025-04-10 13:00:00,140.53,142.69,138.64,141.82,92643.0,139.5542,141.6992,137.6773,140.8352,92643.0
2025-04-10 14:00:00,141.76,143.46,140.75,142.46,115364.0,140.7756,142.4638,139.7726,141.4708,115364.0
2025-04-10 15:00:00,142.38,143.44,139.45,142.21,374532.0,141.3913,142.4439,138.4817,141.2225,374532.0
2025-04-11 09:30:00,140.88,142.98,139.58,142.5,46181.0,139.9017,141.9871,138.6107,141.5105,46181.0
2025-04-11 10:00:00,142.22,143.07,140.45,141.31,110611.0,141.2324,142.0765,139.4747,140.3287,110611.0
2025-04-11 11:00:00,141.24,142.62,140.28,142.1,117630.0,140.2592,141.6296,139.3059,141.1133,117630.0
2025-04-11 12:00:00,142.18,143.5,141.9,143.16,111636.0,141.1927,142.5035,140.9146,142.1659,111636.0
2025-04-11 13:00:00,143.25,145.66,142.85,145.22,117551.0,142.2553,144.6485,141.858,144.2116,117551.0
2025-04-11 14:00:00,145.16,145.29,144.02,144.17,67421.0,144.152,144.2811,143.0199,143.1689,67421.0
2025-04-11 15:00:00,144.25,145.52,144.25,145.03,203043.0,143.2483,144.5095,143.2483,144.0229,203043.0
2025-04-14 09:30:00,147.05,148.6,146.53,146.72,72364.0,146.0289,147.5681,145.5125,145.7012,72364.0
2025-04-14 10:00:00,146.67,147.95,146.25,147.78,85148.0,145.6515,146.9226,145.2344,146.7538,85148.0
2025-04-14 11:00:00,147.87,148.0,146.31,146.37,51178.0,146.8432,146.9723,145.294,145.3536,51178.0
2025-04-14 12:00:00,146.31,147.01,145.71,146.35,42346.0,145.294,145.9892,144.6982,145.3337,42346.0
2025-04-14 13:00:00,146.35,147.42,146.22,147.18,47058.0,145.3337,146.3963,145.2046,146.158,47058.0
2025-04-14 14:00:00,147.14,147.23,146.76,147.03,41586.0,146.1183,146.2076,145.7409,146.009,41586.0
2025-04-14 15:00:00,146.95,147.55,145.72,146.34,264826.0,145.9296,146.5254,144.7081,145.3238,264826.0
2025-04-15 09:30:00,146.99,148.18,145.37,147.26,103619.0,145.9693,147.151,144.3605,146.2374,103619.0
2025-04-15 10:00:00,147.22,147.75,146.13,147.51,138016.0,146.1977,146.724,145.1153,146.4857,138016.0
2025-04-15 11:00:00,147.5,147.95,146.96,147.47,111984.0,146.4758,146.9226,145.9395,146.446,111984.0
2025-04-15 12:00:00,147.41,147.84,146.72,147.01,90172.0,146.3864,146.8134,145.7012,145.9892,90172.0
2025-04-15 13:00:00,147.0,147.24,146.06,146.44,59282.0,145.9792,146.2176,145.0458,145.4231,59282.0
2025-04-15 14:00:00,146.54,146.54,145.64,146.27,73754.0,145.5224,145.5224,144.6287,145.2543,73754.0
2025-04-15 15:00:00,146.27,146.73,145.88,146.15,263972.0,145.2543,145.7111,144.867,145.1351,263972.0
2025-04-16 09:30:00,145.64,148.44,145.64,147.33,79073.0,144.6287,147.4092,144.6287,146.3069,79073.0
2025-04-16 10:00:00,147.34,148.05,146.87,147.45,151952.0,146.3169,147.0219,145.8501,146.4261,151952.0
2025-04-16 11:00:00,147.56,149.41,147.48,148.84,163281.0,146.5353,148.3725,146.4559,147.8064,163281.0
2025-04-16 12:00:00,148.83,149.14,147.92,148.44,82198.0,147.7965,148.1044,146.8928,147.4092,82198.0
2025-04-16 13:00:00,148.45,149.1,147.02,147.03,187441.0,147.4192,148.0646,145.9991,146.009,187441.0
2025-04-16 14:00:00,147.13,147.83,147.05,147.28,102099.0,146.1083,146.8035,146.0289,146.2573,102099.0
2025-04-16 15:00:00,147.28,148.55,146.29,148.23,299544.0,146.2573,147.5185,145.2742,147.2007,299544.0
2025-04-17 09:30:00,150.0,150.9,149.32,150.18,170698.0,148.9584,149.8521,148.2831,149.1371,170698.0
2025-04-17 10:00:00,150.0,150.38,149.26,149.67,120372.0,148.9584,149.3358,148.2235,148.6307,120372.0
2025-04-17 11:00:00,149.65,151.13,149.61,150.59,123004.0,148.6108,150.0805,148.5711,149.5443,123004.0
2025-04-17 12:00:00,150.86,151.64,150.26,151.22,98462.0,149.8124,150.587,149.2166,150.1699,98462.0
2025-04-17 13:00:00,151.24,151.58,150.4,151.42,99741.0,150.1898,150.5274,149.3556,150.3685,99741.0
2025-04-17 14:00:00,151.42,151.94,151.05,151.05,120444.0,150.3685,150.8849,150.0011,150.0011,120444.0
2025-04-17 15:00:00,151.12,151.58,150.58,150.83,351200.0,150.0706,150.5274,149.5344,149.7826,351200.0
2025-04-21 09:30:00,148.95,150.26,148.61,149.24,44620.0,147.9157,149.2166,147.578,148.2037,44620.0
2025-04-21 10:00:00,149.02,149.81,148.2,148.31,69056.0,147.9852,148.7697,147.1709,147.2801,69056.0
2025-04-21 11:00:00,148.38,148.74,145.62,145.63,237912.0,147.3496,147.7071,144.6088,144.6187,237912.0
2025-04-21 12:00:00,145.58,146.54,145.3,145.6,231271.0,144.5691,145.5224,144.291,144.5889,231271.0
2025-04-21 13:00:00,145.64,145.7,143.95,144.0,177939.0,144.6287,144.6883,142.9504,143.0001,177939.0
2025-04-21 14:00:00,143.98,144.64,143.83,144.49,97309.0,142.9802,143.6356,142.8312,143.4867,97309.0
2025-04-21 15:00:00,144.42,146.5,144.41,146.33,480904.0,143.4171,145.4827,143.4072,145.3139,480904.0
2025-04-22 09:30:00,147.89,149.64,147.64,148.64,85741.0,146.863,148.6009,146.6148,147.6078,85741.0
2025-04-22 10:00:00,148.64,148.79,147.41,148.49,162081.0,147.6078,147.7568,146.3864,147.4589,162081.0
2025-04-22 11:00:00,148.54,148.99,148.1,148.91,97625.0,147.5085,147.9554,147.0716,147.876,97625.0
2025-04-22 12:00:00,149.1,149.85,148.98,149.03,82948.0,148.0646,148.8094,147.9455,147.9951,82948.0
2025-04-22 13:00:00,149.12,149.46,147.22,147.49,119498.0,148.0845,148.4221,146.1977,146.4658,119498.0
2025-04-22 14:00:00,147.51,149.49,147.47,149.19,98678.0,146.4857,148.4519,146.446,148.154,98678.0
2025-04-22 15:00:00,149.14,149.42,148.44,148.91,292940.0,148.1044,148.3824,147.4092,147.876,292940.0
2025-04-23 09:30:00,152.9,156.36,152.0,154.81,167515.0,151.8383,155.2742,150.9445,153.735,167515.0
2025-04-23 10:00:00,155.08,155.55,153.5,153.66,137563.0,154.0031,154.4699,152.4341,152.593,137563.0
2025-04-23 11:00:00,153.55,153.93,151.6,152.36,112309.0,152.4837,152.8611,150.5473,151.302,112309.0
2025-04-23 12:00:00,152.26,152.53,151.19,152.39,61409.0,151.2027,151.4708,150.1401,151.3318,61409.0
2025-04-23 13:00:00,152.39,152.81,151.57,152.04,38565.0,151.3318,151.7489,150.5175,150.9842,38565.0
2025-04-23 14:00:00,152.03,152.21,150.95,150.95,53535.0,150.9743,151.153,149.9018,149.9018,53535.0
2025-04-23 15:00:00,151.1,151.98,150.81,151.56,173427.0,150.0508,150.9246,149.7628,150.5076,173427.0
2025-04-24 09:30:00,152.12,153.24,151.29,152.13,54666.0,151.0637,152.1759,150.2394,151.0736,54666.0
2025-04-24 10:00:00,152.14,154.11,152.13,153.66,158211.0,151.0835,153.0399,151.0736,152.593,158211.0
2025-04-24 11:00:00,153.69,154.77,153.69,154.25,111918.0,152.6228,153.6953,152.6228,153.1789,111918.0
2025-04-24 12:00:00,154.29,154.84,154.08,154.2,145973.0,153.2186,153.7648,153.0101,153.1292,145973.0
2025-04-24 13:00:00,154.15,154.83,153.84,154.82,136745.0,153.0796,153.7549,152.7717,153.7449,136745.0
2025-04-24 14:00:00,154.74,155.11,154.54,154.58,85909.0,153.6655,154.0329,153.4669,153.5066,85909.0
2025-04-24 15:00:00,154.52,154.56,153.63,153.72,281782.0,153.447,153.4867,152.5632,152.6526,281782.0
2025-04-25 09:30:00,160.17,164.48,160.17,162.22,283733.0,159.0578,163.3378,159.0578,161.0935,283733.0
2025-04-25 10:00:00,162.22,162.83,158.18,159.21,306159.0,161.0935,161.6993,157.0816,158.1044,306159.0
2025-04-25 11:00:00,159.03,159.81,157.69,158.55,230276.0,157.9257,158.7003,156.595,157.449,230276.0
2025-04-25 12:00:00,158.55,160.01,158.46,159.39,167403.0,157.449,158.8989,157.3596,158.2832,167403.0
2025-04-25 13:00:00,159.45,160.49,159.02,159.95,218440.0,158.3428,159.3755,157.9158,158.8393,218440.0
2025-04-25 14:00:00,159.96,160.89,159.77,160.46,151407.0,158.8492,159.7728,158.6605,159.3458,151407.0
2025-04-25 15:00:00,160.48,160.72,159.86,159.91,397975.0,159.3656,159.604,158.7499,158.7996,397975.0
2025-04-28 09:30:00,159.18,160.67,158.89,159.59,74064.0,158.0746,159.5543,157.7867,158.4818,74064.0
2025-04-28 10:00:00,159.59,161.1,159.3,159.9,144281.0,158.4818,159.9813,158.1938,158.7896,144281.0
2025-04-28 11:00:00,159.88,160.46,159.28,159.65,108652.0,158.7698,159.3458,158.174,158.5414,108652.0
2025-04-28 12:00:00,159.71,159.91,158.77,159.65,107729.0,158.601,158.7996,157.6675,158.5414,107729.0
2025-04-28 13:00:00,159.65,160.23,158.94,160.22,120359.0,158.5414,159.1174,157.8363,159.1074,120359.0
2025-04-28 14:00:00,160.22,160.63,160.11,160.16,132418.0,159.1074,159.5146,158.9982,159.0478,132418.0
2025-04-28 15:00:00,160.11,160.89,159.6,160.32,437990.0,158.9982,159.7728,158.4917,159.2067,437990.0
2025-04-29 09:30:00,160.22,161.3,159.33,161.02,49315.0,159.1074,160.1799,158.2236,159.9019,49315.0
2025-04-29 10:00:00,161.03,161.13,158.83,160.09,59404.0,159.9118,160.0111,157.7271,158.9783,59404.0
2025-04-29 11:00:00,160.09,160.57,159.75,160.25,85418.0,158.9783,159.455,158.6407,159.1372,85418.0
2025-04-29 12:00:00,160.35,160.85,160.09,160.35,61874.0,159.2365,159.733,158.9783,159.2365,61874.0
2025-04-29 13:00:00,160.32,161.45,160.13,161.31,57526.0,159.2067,160.3289,159.018,160.1899,57526.0
2025-04-29 14:00:00,161.37,161.43,160.57,160.68,81614.0,160.2494,160.309,159.455,159.5642,81614.0
2025-04-29 15:00:00,160.75,160.81,159.77,159.89,404298.0,159.6337,159.6933,158.6605,158.7797,404298.0
2025-04-30 09:30:00,157.62,157.93,156.27,156.39,65928.0,156.5255,156.8333,155.1849,155.304,65928.0
2025-04-30 10:00:00,156.5,157.65,156.28,157.41,102922.0,155.4133,156.5553,155.1948,156.3169,102922.0
2025-04-30 11:00:00,157.34,159.11,157.32,158.96,73641.0,156.2474,158.0051,156.2276,157.8562,73641.0
2025-04-30 12:00:00,158.96,159.59,158.26,159.42,54341.0,157.8562,158.4818,157.161,158.313,54341.0
2025-04-30 13:00:00,159.42,159.8,158.88,159.43,38698.0,158.313,158.6903,157.7767,158.3229,38698.0
2025-04-30 14:00:00,159.43,160.22,158.77,158.83,62714.0,158.3229,159.1074,157.6675,157.7271,62714.0
2025-04-30 15:00:00,158.86,161.1,158.86,160.53,409120.0,157.7569,159.9813,157.7569,159.4153,409120.0
2025-05-01 09:30:00,161.5,164.9,161.5,163.2,197502.0,160.3785,163.7549,160.3785,162.0667,197502.0
2025-05-01 10:00:00,163.43,165.08,163.18,164.92,185304.0,162.2951,163.9337,162.0469,163.7748,185304.0
2025-05-01 11:00:00,164.85,165.74,163.06,163.41,109699.0,163.7053,164.5891,161.9277,162.2753,109699.0
2025-05-01 12:00:00,163.38,163.38,162.3,163.08,106826.0,162.2455,162.2455,161.173,161.9476,106826.0
2025-05-01 13:00:00,163.05,163.81,162.26,162.65,80419.0,161.9178,162.6725,161.1333,161.5206,80419.0
2025-05-01 14:00:00,162.5,163.15,162.5,162.71,68159.0,161.3716,162.0171,161.3716,161.5801,68159.0
2025-05-01 15:00:00,162.72,163.39,161.75,161.87,187576.0,161.5901,162.2554,160.6268,160.746,187576.0
2025-05-02 09:30:00,164.34,165.14,163.43,164.27,51586.0,163.1988,163.9933,162.2951,163.1293,51586.0
2025-05-02 10:00:00,164.24,165.27,164.23,164.88,107612.0,163.0995,164.1224,163.0896,163.7351,107612.0
2025-05-02 11:00:00,164.8,165.0,164.23,164.52,68652.0,163.6556,163.8542,163.0896,163.3776,68652.0
2025-05-02 12:00:00,164.46,164.85,164.28,164.29,67666.0,163.318,163.7053,163.1392,163.1492,67666.0
2025-05-02 13:00:00,164.26,164.5,164.14,164.28,57944.0,163.1194,163.3577,163.0002,163.1392,57944.0
2025-05-02 14:00:00,164.32,164.87,164.15,164.72,63018.0,163.179,163.7251,163.0101,163.5762,63018.0
2025-05-02 15:00:00,164.72,165.24,164.54,164.56,255799.0,163.5762,164.0926,163.3974,163.4173,255799.0
2025-05-05 09:30:00,164.14,165.44,164.14,164.64,59303.0,163.0002,164.2912,163.0002,163.4967,59303.0
2025-05-05 10:00:00,164.74,166.56,164.57,166.56,164496.0,163.596,165.4034,163.4272,165.4034,164496.0
2025-05-05 11:00:00,166.54,166.88,166.15,166.4,97365.0,165.3835,165.7212,164.9962,165.2445,97365.0
2025-05-05 12:00:00,166.43,167.07,166.43,166.75,57248.0,165.2743,165.9099,165.2743,165.5921,57248.0
2025-05-05 13:00:00,166.78,167.25,166.64,167.21,45985.0,165.6219,166.0886,165.4828,166.0489,45985.0
2025-05-05 14:00:00,167.17,167.72,167.07,167.23,80476.0,166.0092,166.5553,165.9099,166.0687,80476.0
2025-05-05 15:00:00,167.22,167.45,166.59,166.72,231677.0,166.0588,166.2872,165.4332,165.5623,231677.0
2025-05-06 09:30:00,164.86,166.24,164.82,165.29,111060.0,163.7152,165.0856,163.6755,164.1422,111060.0
2025-05-06 10:00:00,165.27,167.1,165.19,166.75,69974.0,164.1224,165.9396,164.0429,165.5921,69974.0
2025-05-06 11:00:00,166.84,167.49,166.14,166.2,76648.0,165.6815,166.3269,164.9863,165.0459,76648.0
2025-05-06 12:00:00,166.2,166.83,165.67,165.67,89568.0,165.0459,165.6715,164.5196,164.5196,89568.0
2025-05-06 13:00:00,165.67,166.36,165.62,166.0,57131.0,164.5196,165.2048,164.4699,164.8473,57131.0
2025-05-06 14:00:00,166.0,166.95,166.0,166.84,105514.0,164.8473,165.7907,164.8473,165.6815,105514.0
2025-05-06 15:00:00,166.85,167.21,166.34,166.62,298178.0,165.6914,166.0489,165.1849,165.463,298178.0
2025-05-07 09:30:00,166.41,167.78,166.33,167.3,83656.0,165.2544,166.6149,165.175,166.1383,83656.0
2025-05-07 10:00:00,167.37,168.1,167.28,167.73,90368.0,166.2078,166.9327,166.1184,166.5653,90368.0
2025-05-07 11:00:00,167.72,167.89,166.7,167.54,70761.0,166.5553,166.7242,165.5424,166.3766,70761.0
2025-05-07 12:00:00,167.53,168.05,167.36,168.02,37824.0,166.3667,166.8831,166.1978,166.8533,37824.0
2025-05-07 13:00:00,168.0,168.1,166.86,167.05,61661.0,166.8334,166.9327,165.7013,165.89,61661.0
2025-05-07 14:00:00,167.16,167.73,166.19,167.58,133882.0,165.9992,166.5653,165.036,166.4163,133882.0
2025-05-07 15:00:00,167.58,167.63,166.07,167.19,346052.0,166.4163,166.466,164.9168,166.029,346052.0
2025-05-08 09:30:00,169.17,169.99,167.95,167.95,71112.0,167.9953,168.8096,166.7837,166.7837,71112.0
2025-05-08 10:00:00,167.95,168.4,167.13,167.31,224090.0,166.7837,167.2306,165.9694,166.1482,224090.0
2025-05-08 11:00:00,167.35,169.01,167.22,168.03,125090.0,166.1879,167.8364,166.0588,166.8632,125090.0
2025-05-08 12:00:00,168.04,168.54,167.87,168.3,57670.0,166.8731,167.3696,166.7043,167.1313,57670.0
2025-05-08 13:00:00,168.28,168.39,167.71,167.86,33502.0,167.1115,167.2207,166.5454,166.6944,33502.0
2025-05-08 14:00:00,167.9,168.5,167.89,168.19,53330.0,166.7341,167.3299,166.7242,167.0221,53330.0
2025-05-08 15:00:00,168.17,168.33,166.65,166.71,185792.0,167.0022,167.1611,165.4928,165.5524,185792.0
2025-05-09 09:30:00,166.75,167.42,166.22,167.17,29691.0,165.5921,166.2574,165.0658,166.0092,29691.0
2025-05-09 10:00:00,167.17,167.22,166.25,166.93,43332.0,166.0092,166.0588,165.0956,165.7708,43332.0
2025-05-09 11:00:00,167.0,167.35,166.71,167.19,63995.0,165.8403,166.1879,165.5524,166.029,63995.0
2025-05-09 12:00:00,167.14,167.35,166.59,166.59,54099.0,165.9794,166.1879,165.4332,165.4332,54099.0
2025-05-09 13:00:00,166.67,167.38,166.59,167.17,67770.0,165.5126,166.2177,165.4332,166.0092,67770.0
2025-05-09 14:00:00,167.17,167.18,166.52,166.91,81393.0,166.0092,166.0191,165.3637,165.751,81393.0
2025-05-09 15:00:00,166.92,167.07,166.37,166.58,162966.0,165.7609,165.9099,165.2147,165.4233,162966.0
2025-05-12 09:30:00,170.0,170.4,167.05,167.76,83874.0,168.8195,169.2167,165.89,166.5951,83874.0
2025-05-12 10:00:00,167.88,168.07,166.0,166.91,103277.0,166.7142,166.9029,164.8473,165.751,103277.0
2025-05-12 11:00:00,166.86,167.79,166.83,167.78,95034.0,165.7013,166.6249,165.6715,166.6149,95034.0
2025-05-12 12:00:00,167.71,168.19,167.33,168.03,94768.0,166.5454,167.0221,166.1681,166.8632,94768.0
2025-05-12 13:00:00,168.05,168.29,167.33,167.56,83277.0,166.8831,167.1214,166.1681,166.3965,83277.0
2025-05-12 14:00:00,167.56,167.68,166.89,167.34,86069.0,166.3965,166.5156,165.7311,166.178,86069.0
2025-05-12 15:00:00,167.28,167.74,166.0,166.0,507004.0,166.1184,166.5752,164.8473,164.8473,507004.0
2025-05-13 09:30:00,166.74,167.33,165.36,165.5,83712.0,165.5821,166.1681,164.2117,164.3508,83712.0
2025-05-13 10:00:00,165.54,165.71,164.24,164.62,114801.0,164.3905,164.5593,163.0995,163.4769,114801.0
2025-05-13 11:00:00,164.54,165.21,164.51,164.86,121372.0,163.3974,164.0628,163.3676,163.7152,121372.0
2025-05-13 12:00:00,164.86,164.86,164.24,164.42,72372.0,163.7152,163.7152,163.0995,163.2783,72372.0
2025-05-13 13:00:00,164.37,165.55,164.25,165.35,147618.0,163.2286,164.4004,163.1094,164.2018,147618.0
2025-05-13 14:00:00,165.35,166.13,165.11,166.13,103690.0,164.2018,164.9764,163.9635,164.9764,103690.0
2025-05-13 15:00:00,166.16,166.33,165.6,165.8,257204.0,165.0062,165.175,164.4501,164.6487,257204.0
2025-05-14 09:30:00,166.11,166.87,165.06,166.8,94944.0,164.9565,165.7112,163.9138,165.6417,94944.0
2025-05-14 10:00:00,166.68,166.68,165.65,165.72,126247.0,165.5226,165.5226,164.4997,164.5692,126247.0
2025-05-14 11:00:00,165.68,166.28,165.05,165.93,87773.0,164.5295,165.1253,163.9039,164.7778,87773.0
2025-05-14 12:00:00,165.89,166.03,165.36,165.44,54889.0,164.7381,164.8771,164.2117,164.2912,54889.0
2025-05-14 13:00:00,165.44,165.96,165.21,165.95,35912.0,164.2912,164.8076,164.0628,164.7976,35912.0
2025-05-14 14:00:00,166.04,166.25,165.58,166.25,61306.0,164.887,165.0956,164.4302,165.0956,61306.0
2025-05-14 15:00:00,166.19,166.41,165.14,165.6,327398.0,165.036,165.2544,163.9933,164.4501,327398.0
2025-05-15 09:30:00,165.5,166.74,165.5,166.58,54587.0,164.3508,165.5821,164.3508,165.4233,54587.0
2025-05-15 10:00:00,166.59,167.25,166.44,166.73,263477.0,165.4332,166.0886,165.2842,165.5722,263477.0
2025-05-15 11:00:00,166.69,166.81,166.31,166.52,49012.0,165.5325,165.6517,165.1551,165.3637,49012.0
2025-05-15 12:00:00,166.49,166.82,166.26,166.82,69343.0,165.3339,165.6616,165.1055,165.6616,69343.0
2025-05-15 13:00:00,166.81,167.5,166.62,166.95,66919.0,165.6517,166.3369,165.463,165.7907,66919.0
2025-05-15 14:00:00,166.95,167.5,166.93,167.48,69126.0,165.7907,166.3369,165.7708,166.317,69126.0
2025-05-15 15:00:00,167.45,168.1,167.07,167.8,274975.0,166.2872,166.9327,165.9099,166.6348,274975.0
2025-05-16 09:30:00,168.39,168.66,167.59,168.27,101026.0,167.2207,167.4888,166.4262,167.1015,101026.0
2025-05-16 10:00:00,168.1,168.86,167.86,168.7,45219.0,166.9327,167.6874,166.6944,167.5285,45219.0
2025-05-16 11:00:00,168.72,169.26,168.47,168.68,51848.0,167.5484,168.0847,167.3001,167.5087,51848.0
2025-05-16 12:00:00,168.68,169.22,168.64,168.92,37961.0,167.5087,168.0449,167.469,167.747,37961.0
2025-05-16 13:00:00,168.85,169.16,168.84,169.1,33000.0,167.6775,167.9853,167.6676,167.9258,33000.0
2025-05-16 14:00:00,169.07,169.41,168.97,169.22,29898.0,167.896,168.2336,167.7967,168.0449,29898.0
2025-05-16 15:00:00,169.25,170.06,169.25,170.05,145801.0,168.0747,168.8791,168.0747,168.8692,145801.0
2025-05-19 09:30:00,168.38,169.84,167.1,169.37,54147.0,167.2108,168.6606,165.9396,168.1939,54147.0
2025-05-19 10:00:00,169.55,170.9,169.54,170.5,54114.0,168.3726,169.7133,168.3627,169.316,54114.0
2025-05-19 11:00:00,170.57,170.97,170.47,170.78,79866.0,169.3856,169.7828,169.2862,169.5941,79866.0
2025-05-19 12:00:00,170.74,171.07,170.55,170.93,66077.0,169.5544,169.8821,169.3657,169.7431,66077.0
2025-05-19 13:00:00,170.95,171.24,170.6,170.62,40879.0,169.7629,170.0509,169.4153,169.4352,40879.0
2025-05-19 14:00:00,170.62,170.94,170.58,170.88,30736.0,169.4352,169.753,169.3955,169.6934,30736.0
2025-05-19 15:00:00,170.87,170.94,170.46,170.81,150593.0,169.6835,169.753,169.2763,169.6239,150593.0
2025-05-20 09:30:00,169.91,170.6,169.56,170.0,58963.0,168.7301,169.4153,168.3826,168.8195,58963.0
2025-05-20 10:00:00,170.0,170.0,169.01,169.25,40742.0,168.8195,168.8195,167.8364,168.0747,40742.0
2025-05-20 11:00:00,169.19,169.62,169.07,169.29,43482.0,168.0151,168.4422,167.896,168.1144,43482.0
2025-05-20 12:00:00,169.29,169.35,168.77,169.17,35699.0,168.1144,168.174,167.5981,167.9953,35699.0
2025-05-20 13:00:00,169.17,169.35,169.04,169.27,47260.0,167.9953,168.174,167.8662,168.0946,47260.0
2025-05-20 14:00:00,169.27,169.5,168.81,169.44,47690.0,168.0946,168.323,167.6378,168.2634,47690.0
2025-05-20 15:00:00,169.4,170.24,169.12,170.13,142558.0,168.2237,169.0578,167.9456,168.9486,142558.0
2025-05-21 09:30:00,168.97,170.0,168.15,169.6,40465.0,167.7967,168.8195,166.9824,168.4223,40465.0
2025-05-21 10:00:00,169.74,169.95,168.71,169.28,39870.0,168.5613,168.7699,167.5385,168.1045,39870.0
2025-05-21 11:00:00,169.31,170.17,169.15,169.8,47034.0,168.1343,168.9883,167.9754,168.6209,47034.0
2025-05-21 12:00:00,169.88,169.88,169.42,169.43,20640.0,168.7003,168.7003,168.2435,168.2535,20640.0
2025-05-21 13:00:00,169.43,169.54,167.37,167.43,82199.0,168.2535,168.3627,166.2078,166.2674,82199.0
2025-05-21 14:00:00,167.51,167.74,166.96,166.96,51232.0,166.3468,166.5752,165.8006,165.8006,51232.0
2025-05-21 15:00:00,167.07,167.86,166.84,167.25,170849.0,165.9099,166.6944,165.6815,166.0886,170849.0
2025-05-22 09:30:00,167.3,167.8,166.88,167.71,42908.0,166.1383,166.6348,165.7212,166.5454,42908.0
2025-05-22 10:00:00,167.72,168.26,166.68,167.46,62572.0,166.5553,167.0916,165.5226,166.2971,62572.0
2025-05-22 11:00:00,167.6,168.42,167.49,167.91,53932.0,166.4362,167.2505,166.3269,166.744,53932.0
2025-05-22 12:00:00,167.9,168.53,167.77,167.9,169522.0,166.7341,167.3597,166.605,166.7341,169522.0
2025-05-22 13:00:00,167.97,168.68,167.72,168.46,31679.0,166.8036,167.5087,166.5553,167.2902,31679.0
2025-05-22 14:00:00,168.56,168.93,168.45,168.6,50105.0,167.3895,167.7569,167.2803,167.4292,50105.0
2025-05-22 15:00:00,168.63,168.78,167.82,167.94,142568.0,167.459,167.608,166.6546,166.7738,142568.0
2025-05-23 09:30:00,167.51,167.64,166.25,166.82,43823.0,166.3468,166.4759,165.0956,165.6616,43823.0
2025-05-23 10:00:00,166.84,167.87,166.73,167.2,92663.0,165.6815,166.7043,165.5722,166.039,92663.0
2025-05-23 11:00:00,167.21,168.5,167.1,167.99,66753.0,166.0489,167.3299,165.9396,166.8235,66753.0
2025-05-23 12:00:00,167.98,168.31,167.3,168.01,74724.0,166.8135,167.1412,166.1383,166.8433,74724.0
2025-05-23 13:00:00,168.09,168.84,168.08,168.69,31705.0,166.9228,167.6676,166.9128,167.5186,31705.0
2025-05-23 14:00:00,168.76,169.07,168.45,168.58,38644.0,167.5881,167.896,167.2803,167.4094,38644.0
2025-05-23 15:00:00,168.53,169.01,168.02,168.14,120607.0,167.3597,167.8364,166.8533,166.9724,120607.0
2025-05-27 09:30:00,169.72,170.95,169.37,170.67,76107.0,168.5415,169.7629,168.1939,169.4849,76107.0
2025-05-27 10:00:00,170.74,171.89,170.56,171.51,71903.0,169.5544,170.6964,169.3756,170.319,71903.0
2025-05-27 11:00:00,171.47,171.97,171.32,171.71,83006.0,170.2793,170.7758,170.1303,170.5176,83006.0
2025-05-27 12:00:00,171.72,172.13,171.52,171.52,72872.0,170.5276,170.9347,170.329,170.329,72872.0
2025-05-27 13:00:00,171.6,172.08,171.56,172.02,62498.0,170.4084,170.8851,170.3687,170.8255,62498.0
2025-05-27 14:00:00,172.02,172.06,170.99,171.03,166140.0,170.8255,170.8652,169.8026,169.8424,166140.0
2025-05-27 15:00:00,171.03,171.15,170.63,170.75,337103.0,169.8424,169.9615,169.4451,169.5643,337103.0
2025-05-28 09:30:00,170.6,170.96,169.48,169.53,71556.0,169.4153,169.7728,168.3031,168.3528,71556.0
2025-05-28 10:00:00,169.56,169.74,169.1,169.31,178590.0,168.3826,168.5613,167.9258,168.1343,178590.0
2025-05-28 11:00:00,169.29,169.51,168.79,168.81,93729.0,168.1144,168.3329,167.6179,167.6378,93729.0
2025-05-28 12:00:00,168.81,169.79,168.68,169.76,62704.0,167.6378,168.611,167.5087,168.5812,62704.0
2025-05-28 13:00:00,169.79,170.1,169.66,170.02,31467.0,168.611,168.9188,168.4819,168.8394,31467.0
2025-05-28 14:00:00,170.02,170.23,169.31,169.85,87171.0,168.8394,169.0479,168.1343,168.6706,87171.0
2025-05-28 15:00:00,169.82,169.85,169.33,169.55,353824.0,168.6408,168.6706,168.1542,168.3726,353824.0
2025-05-29 09:30:00,172.14,174.14,171.09,173.12,180010.0,170.9447,172.9308,169.9019,171.9178,180010.0
2025-05-29 10:00:00,173.12,173.65,172.42,173.11,167896.0,171.9178,172.4442,171.2227,171.9079,167896.0
2025-05-29 11:00:00,173.09,173.28,170.47,170.88,241823.0,171.8881,172.0767,169.2862,169.6934,241823.0
2025-05-29 12:00:00,170.75,172.1,170.5,172.02,159405.0,169.5643,170.9049,169.316,170.8255,159405.0
2025-05-29 13:00:00,172.1,172.29,171.7,171.74,81440.0,170.9049,171.0936,170.5077,170.5474,81440.0
2025-05-29 14:00:00,171.85,172.35,171.82,171.91,98738.0,170.6567,171.1532,170.6269,170.7162,98738.0
2025-05-29 15:00:00,171.97,172.52,171.66,172.29,312988.0,170.7758,171.322,170.468,171.0936,312988.0
2025-05-30 09:30:00,171.61,172.45,171.04,171.23,128416.0,170.4183,171.2525,169.8523,170.041,128416.0
2025-05-30 10:00:00,171.43,171.64,170.68,171.11,119677.0,170.2396,170.4481,169.4948,169.9218,119677.0
2025-05-30 11:00:00,171.08,171.51,170.97,171.08,140215.0,169.892,170.319,169.7828,169.892,140215.0
2025-05-30 12:00:00,171.13,171.41,170.0,170.89,152781.0,169.9417,170.2197,168.8195,169.7033,152781.0
2025-05-30 13:00:00,170.89,171.28,170.77,171.0,62206.0,169.7033,170.0906,169.5842,169.8126,62206.0
2025-05-30 14:00:00,171.04,172.11,171.04,171.86,150374.0,169.8523,170.9149,169.8523,170.6666,150374.0
2025-05-30 15:00:00,171.89,172.54,171.44,171.45,213563.0,170.6964,171.3419,170.2495,170.2594,213563.0
2025-06-02 09:30:00,170.39,171.17,168.56,168.76,55844.0,169.2068,169.9814,167.3895,167.5881,55844.0
2025-06-02 10:00:00,168.6,170.74,168.4,170.46,71524.0,167.4292,169.5544,167.2306,169.2763,71524.0
2025-06-02 11:00:00,170.63,170.83,169.95,170.75,99379.0,169.4451,169.6437,168.7699,169.5643,99379.0
2025-06-02 12:00:00,170.77,171.07,170.52,170.74,38001.0,169.5842,169.8821,169.3359,169.5544,38001.0
2025-06-02 13:00:00,170.78,171.23,170.58,171.15,34538.0,169.5941,170.041,169.3955,169.9615,34538.0
2025-06-02 14:00:00,171.13,172.38,171.13,172.28,76872.0,169.9417,171.183,169.9417,171.0837,76872.0
2025-06-02 15:00:00,172.3,172.9,172.29,172.72,169564.0,171.1035,171.6994,171.0936,171.5206,169564.0
2025-06-03 09:30:00,172.7,173.29,171.79,172.35,61366.0,171.5008,172.0867,170.5971,171.1532,61366.0
2025-06-03 10:00:00,172.41,173.1,172.07,172.82,61579.0,171.2128,171.898,170.8751,171.6199,61579.0
2025-06-03 11:00:00,172.73,172.99,172.4,172.99,39447.0,171.5306,171.7887,171.2028,171.7887,39447.0
2025-06-03 12:00:00,172.99,173.51,172.95,173.44,46540.0,171.7887,172.3051,171.749,172.2356,46540.0
2025-06-03 13:00:00,173.51,173.88,173.18,173.21,49992.0,172.3051,172.6726,171.9774,172.0072,49992.0
2025-06-03 14:00:00,173.21,173.38,173.0,173.35,60941.0,172.0072,172.176,171.7987,172.1462,60941.0
2025-06-03 15:00:00,173.34,174.14,173.32,173.82,181973.0,172.1363,172.9308,172.1165,172.613,181973.0
2025-06-04 09:30:00,173.6,174.0,173.01,173.96,63809.0,172.3945,172.7917,171.8086,172.752,63809.0
2025-06-04 10:00:00,173.96,174.8,173.42,174.6,151654.0,172.752,173.5862,172.2158,173.3876,151654.0
2025-06-04 11:00:00,174.56,175.43,174.43,175.24,90636.0,173.3478,174.2118,173.2187,174.0231,90636.0
2025-06-04 12:00:00,175.3,175.68,175.06,175.59,48205.0,174.0827,174.4601,173.8444,174.3707,48205.0
2025-06-04 13:00:00,175.58,176.39,175.58,176.34,74673.0,174.3608,175.1651,174.3608,175.1155,74673.0
2025-06-04 14:00:00,176.4,176.68,176.22,176.39,79798.0,175.1751,175.4531,174.9963,175.1651,79798.0
2025-06-04 15:00:00,176.39,176.89,175.98,175.99,189215.0,175.1651,175.6617,174.758,174.7679,189215.0
2025-06-05 09:30:00,176.5,176.76,175.55,176.0,69206.0,175.2744,175.5326,174.331,174.7778,69206.0
2025-06-05 10:00:00,175.87,177.14,175.5,176.97,71307.0,174.6488,175.9099,174.2813,175.7411,71307.0
2025-06-05 11:00:00,177.05,177.65,176.72,177.53,106235.0,175.8206,176.4164,175.4928,176.2972,106235.0
2025-06-05 12:00:00,177.56,177.97,176.86,177.03,165970.0,176.327,176.7342,175.6319,175.8007,165970.0
2025-06-05 13:00:00,177.0,177.38,176.55,176.62,41963.0,175.7709,176.1483,175.324,175.3935,41963.0
2025-06-05 14:00:00,176.62,176.67,175.87,176.53,56088.0,175.3935,175.4432,174.6488,175.3042,56088.0
2025-06-05 15:00:00,176.5,176.79,175.59,175.95,263476.0,175.2744,175.5624,174.3707,174.7282,263476.0
2025-06-06 09:30:00,176.98,177.61,176.43,177.4,55385.0,175.751,176.3767,175.2049,176.1681,55385.0
2025-06-06 10:00:00,177.41,177.81,176.92,177.44,63964.0,176.1781,176.5753,175.6915,176.2078,63964.0
2025-06-06 11:00:00,177.51,177.51,176.37,176.92,31801.0,176.2774,176.2774,175.1453,175.6915,31801.0
2025-06-06 12:00:00,176.99,177.35,176.27,176.35,69771.0,175.761,176.1185,175.046,175.1254,69771.0
2025-06-06 13:00:00,176.35,176.87,176.32,176.68,50274.0,175.1254,175.6418,175.0956,175.4531,50274.0
2025-06-06 14:00:00,176.68,177.67,176.68,177.51,154496.0,175.4531,176.4363,175.4531,176.2774,154496.0
2025-06-06 15:00:00,177.51,177.76,176.78,176.84,271833.0,176.2774,176.5256,175.5524,175.612,271833.0
2025-06-09 09:30:00,177.44,177.93,175.67,176.65,94850.0,176.2078,176.6944,174.4501,175.4233,94850.0
2025-06-09 10:00:00,176.79,178.42,176.31,177.92,181105.0,175.5624,177.181,175.0857,176.6845,181105.0
2025-06-09 11:00:00,177.92,178.14,177.55,177.93,64999.0,176.6845,176.903,176.3171,176.6944,64999.0
2025-06-09 12:00:00,177.97,178.14,177.62,177.7,63003.0,176.7342,176.903,176.3866,176.466,63003.0
2025-06-09 13:00:00,177.74,178.25,177.57,177.78,56536.0,176.5058,177.0122,176.3369,176.5455,56536.0
2025-06-09 14:00:00,177.78,177.99,177.22,177.36,84059.0,176.5455,176.754,175.9894,176.1284,84059.0
2025-06-09 15:00:00,177.33,177.39,176.43,176.63,285000.0,176.0986,176.1582,175.2049,175.4035,285000.0
2025-06-10 09:30:00,177.86,177.88,175.95,176.3,120740.0,176.6249,176.6448,174.7282,175.0758,120740.0
2025-06-10 10:00:00,176.43,177.64,175.78,176.89,111229.0,175.2049,176.4065,174.5594,175.6617,111229.0
2025-06-10 11:00:00,176.84,176.86,175.38,175.59,125537.0,175.612,175.6319,174.1622,174.3707,125537.0
2025-06-10 12:00:00,175.6,176.43,175.38,176.32,115460.0,174.3806,175.2049,174.1622,175.0956,115460.0
2025-06-10 13:00:00,176.29,176.75,176.11,176.55,73710.0,175.0658,175.5226,174.8871,175.324,73710.0
2025-06-10 14:00:00,176.54,177.34,176.25,177.06,102065.0,175.3141,176.1085,175.0261,175.8305,102065.0
2025-06-10 15:00:00,177.08,177.86,176.84,177.69,269055.0,175.8503,176.6249,175.612,176.4561,269055.0
2025-06-11 09:30:00,177.65,178.71,177.33,177.65,62308.0,176.4164,177.469,176.0986,176.4164,62308.0
2025-06-11 10:00:00,177.65,178.04,176.79,177.25,271352.0,176.4164,176.8037,175.5624,176.0192,271352.0
2025-06-11 11:00:00,177.22,177.38,176.12,176.39,73189.0,175.9894,176.1483,174.897,175.1651,73189.0
2025-06-11 12:00:00,176.4,176.57,176.0,176.34,83550.0,175.1751,175.3439,174.7778,175.1155,83550.0
2025-06-11 13:00:00,176.43,176.7,175.82,176.2,141144.0,175.2049,175.473,174.5991,174.9765,141144.0
2025-06-11 14:00:00,176.19,176.36,175.51,176.3,90261.0,174.9665,175.1353,174.2912,175.0758,90261.0
2025-06-11 15:00:00,176.3,176.83,175.72,175.8,445045.0,175.0758,175.6021,174.4998,174.5792,445045.0
2025-06-12 09:30:00,175.7,177.42,175.51,176.91,114438.0,174.4799,176.188,174.2912,175.6815,114438.0
2025-06-12 10:00:00,176.79,177.13,176.22,176.22,145496.0,175.5624,175.9,174.9963,174.9963,145496.0
2025-06-12 11:00:00,176.31,177.8,176.29,177.8,209466.0,175.0857,176.5653,175.0658,176.5653,209466.0
2025-06-12 12:00:00,177.74,177.96,176.81,177.58,189917.0,176.5058,176.7242,175.5822,176.3469,189917.0
2025-06-12 13:00:00,177.51,178.09,177.21,177.27,75584.0,176.2774,176.8533,175.9794,176.039,75584.0
2025-06-12 14:00:00,177.26,177.42,176.76,176.81,66530.0,176.0291,176.188,175.5326,175.5822,66530.0
2025-06-12 15:00:00,176.81,176.89,176.0,176.47,353150.0,175.5822,175.6617,174.7778,175.2446,353150.0
2025-06-13 09:30:00,174.03,174.83,173.31,173.56,46327.0,174.03,174.83,173.31,173.56,46327.0
2025-06-13 10:00:00,173.7,173.87,172.68,173.34,65700.0,173.7,173.87,172.68,173.34,65700.0
2025-06-13 11:00:00,173.45,173.84,173.26,173.72,77331.0,173.45,173.84,173.26,173.72,77331.0
2025-06-13 12:00:00,173.76,174.43,173.69,174.25,21175.0,173.76,174.43,173.69,174.25,21175.0
2025-06-13 13:00:00,174.26,174.33,173.67,173.82,117353.0,174.26,174.33,173.67,173.82,117353.0
2025-06-13 14:00:00,173.95,174.02,172.88,173.17,70046.0,173.95,174.02,172.88,173.17,70046.0
2025-06-13 15:00:00,173.25,174.44,173.0,174.41,350201.0,173.25,174.44,173.0,174.41,350201.0
2025-06-16 09:30:00,175.7,177.0,174.81,176.77,88146.0,175.7,177.0,174.81,176.77,88146.0
2025-06-16 10:00:00,176.83,177.55,176.52,177.18,60882.0,176.83,177.55,176.52,177.18,60882.0
2025-06-16 11:00:00,177.19,177.5,176.94,177.45,33823.0,177.19,177.5,176.94,177.45,33823.0
2025-06-16 12:00:00,177.45,177.69,177.1,177.23,40699.0,177.45,177.69,177.1,177.23,40699.0
2025-06-16 13:00:00,177.23,177.24,175.71,175.75,57374.0,177.23,177.24,175.71,175.75,57374.0
2025-06-16 14:00:00,175.72,176.04,175.42,175.98,74278.0,175.72,176.04,175.42,175.98,74278.0
2025-06-16 15:00:00,175.92,176.51,175.63,176.1,165145.0,175.92,176.51,175.63,176.1,165145.0
2025-06-17 09:30:00,175.92,176.25,175.2,176.23,40888.0,175.92,176.25,175.2,176.23,40888.0
2025-06-17 10:00:00,176.18,177.44,176.08,177.06,63310.0,176.18,177.44,176.08,177.06,63310.0
2025-06-17 11:00:00,177.07,177.3,176.45,176.7,54865.0,177.07,177.3,176.45,176.7,54865.0
2025-06-17 12:00:00,176.73,177.17,176.22,176.33,54276.0,176.73,177.17,176.22,176.33,54276.0
2025-06-17 13:00:00,176.33,176.52,175.4,175.49,53534.0,176.33,176.52,175.4,175.49,53534.0
2025-06-17 14:00:00,175.45,175.8,175.13,175.42,50319.0,175.45,175.8,175.13,175.42,50319.0
2025-06-17 15:00:00,175.38,176.25,175.32,176.03,141153.0,175.38,176.25,175.32,176.03,141153.0
2025-06-18 09:30:00,175.59,176.69,175.1,175.56,31069.0,175.59,176.69,175.1,175.56,31069.0
2025-06-18 10:00:00,175.45,177.33,175.38,177.28,88888.0,175.45,177.33,175.38,177.28,88888.0
2025-06-18 11:00:00,177.34,177.6,176.87,176.94,44559.0,177.34,177.6,176.87,176.94,44559.0
2025-06-18 12:00:00,176.91,177.27,176.85,177.05,42503.0,176.91,177.27,176.85,177.05,42503.0
2025-06-18 13:00:00,177.07,177.47,176.89,177.28,29847.0,177.07,177.47,176.89,177.28,29847.0
2025-06-18 14:00:00,177.4,178.24,176.98,176.98,103104.0,177.4,178.24,176.98,176.98,103104.0
2025-06-18 15:00:00,176.97,177.72,176.45,176.66,162587.0,176.97,177.72,176.45,176.66,162587.0
2025-06-20 09:30:00,177.0,177.82,176.5,177.36,390513.0,177.0,177.82,176.5,177.36,390513.0
2025-06-20 10:00:00,177.35,177.68,176.36,176.81,38805.0,177.35,177.68,176.36,176.81,38805.0
2025-06-20 11:00:00,176.78,177.3,175.83,175.83,38658.0,176.78,177.3,175.83,175.83,38658.0
2025-06-20 12:00:00,175.79,176.12,175.7,175.74,26411.0,175.79,176.12,175.7,175.74,26411.0
2025-06-20 13:00:00,175.76,176.29,175.76,176.22,29870.0,175.76,176.29,175.76,176.22,29870.0
2025-06-20 14:00:00,176.17,176.66,176.13,176.31,55244.0,176.17,176.66,176.13,176.31,55244.0
2025-06-20 15:00:00,176.31,176.43,175.18,175.45,254285.0,176.31,176.43,175.18,175.45,254285.0