date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,14.07,14.07,13.91,13.92,109800.0,14.07,14.07,13.91,13.92,109800.0
2007-07-20 10:00:00,13.92,13.95,13.79,13.83,447000.0,13.92,13.95,13.79,13.83,447000.0
2007-07-20 11:00:00,13.83,13.83,13.67,13.67,391500.0,13.83,13.83,13.67,13.67,391500.0
2007-07-20 12:00:00,13.67,13.77,13.65,13.72,298500.0,13.67,13.77,13.65,13.72,298500.0
2007-07-20 13:00:00,13.73,13.77,13.7,13.74,252300.0,13.73,13.77,13.7,13.74,252300.0
2007-07-20 14:00:00,13.75,13.83,13.72,13.81,310200.0,13.75,13.83,13.72,13.81,310200.0
2007-07-20 15:00:00,13.81,13.82,13.73,13.74,526200.0,13.81,13.82,13.73,13.74,526200.0
2007-07-23 09:30:00,13.84,13.91,13.7,13.82,266400.0,13.84,13.91,13.7,13.82,266400.0
2007-07-23 10:00:00,13.82,13.83,13.68,13.73,528000.0,13.82,13.83,13.68,13.73,528000.0
2007-07-23 11:00:00,13.72,13.81,13.69,13.8,419100.0,13.72,13.81,13.69,13.8,419100.0
2007-07-23 12:00:00,13.8,13.88,13.79,13.85,364500.0,13.8,13.88,13.79,13.85,364500.0
2007-07-23 13:00:00,13.86,13.88,13.83,13.83,322800.0,13.86,13.88,13.83,13.83,322800.0
2007-07-23 14:00:00,13.84,13.84,13.77,13.8,225600.0,13.84,13.84,13.77,13.8,225600.0
2007-07-23 15:00:00,13.8,13.84,13.76,13.78,587700.0,13.8,13.84,13.76,13.78,587700.0
2007-07-24 09:30:00,13.68,13.75,13.6,13.67,252600.0,13.68,13.75,13.6,13.67,252600.0
2007-07-24 10:00:00,13.66,13.67,13.57,13.66,535800.0,13.66,13.67,13.57,13.66,535800.0
2007-07-24 11:00:00,13.66,13.68,13.59,13.64,350700.0,13.66,13.68,13.59,13.64,350700.0
2007-07-24 12:00:00,13.64,13.65,13.56,13.63,261300.0,13.64,13.65,13.56,13.63,261300.0
2007-07-24 13:00:00,13.61,13.64,13.57,13.59,165300.0,13.61,13.64,13.57,13.59,165300.0
2007-07-24 14:00:00,13.6,13.64,13.57,13.57,350400.0,13.6,13.64,13.57,13.57,350400.0
2007-07-24 15:00:00,13.57,13.6,13.43,13.49,1050000.0,13.57,13.6,13.43,13.49,1050000.0
2007-07-25 09:30:00,13.52,13.52,13.43,13.43,144900.0,13.52,13.52,13.43,13.43,144900.0
2007-07-25 10:00:00,13.43,13.48,13.3,13.46,541500.0,13.43,13.48,13.3,13.46,541500.0
2007-07-25 11:00:00,13.46,13.51,13.41,13.45,530700.0,13.46,13.51,13.41,13.45,530700.0
2007-07-25 12:00:00,13.45,13.48,13.39,13.4,353400.0,13.45,13.48,13.39,13.4,353400.0
2007-07-25 13:00:00,13.39,13.39,13.3,13.31,184800.0,13.39,13.39,13.3,13.31,184800.0
2007-07-25 14:00:00,13.31,13.43,13.31,13.42,375300.0,13.31,13.43,13.31,13.42,375300.0
2007-07-25 15:00:00,13.42,13.53,13.41,13.43,904800.0,13.42,13.53,13.41,13.43,904800.0
2007-07-26 09:30:00,13.28,13.32,13.06,13.09,706200.0,13.28,13.32,13.06,13.09,706200.0
2007-07-26 10:00:00,13.09,13.09,12.95,12.95,1006500.0,13.09,13.09,12.95,12.95,1006500.0
2007-07-26 11:00:00,12.94,12.95,12.72,12.83,1089300.0,12.94,12.95,12.72,12.83,1089300.0
2007-07-26 12:00:00,12.83,12.83,12.69,12.7,930600.0,12.83,12.83,12.69,12.7,930600.0
2007-07-26 13:00:00,12.7,12.73,12.65,12.66,777600.0,12.7,12.73,12.65,12.66,777600.0
2007-07-26 14:00:00,12.67,12.73,12.64,12.72,938100.0,12.67,12.73,12.64,12.72,938100.0
2007-07-26 15:00:00,12.73,12.79,12.66,12.7,1385100.0,12.73,12.79,12.66,12.7,1385100.0
2007-07-27 09:30:00,12.68,13.04,12.68,13.03,728700.0,12.68,13.04,12.68,13.03,728700.0
2007-07-27 10:00:00,13.03,13.15,12.84,12.92,2350500.0,13.03,13.15,12.84,12.92,2350500.0
2007-07-27 11:00:00,12.92,12.97,12.91,12.92,390600.0,12.92,12.97,12.91,12.92,390600.0
2007-07-27 12:00:00,12.92,12.96,12.87,12.92,402600.0,12.92,12.96,12.87,12.92,402600.0
2007-07-27 13:00:00,12.92,12.98,12.91,12.98,471900.0,12.92,12.98,12.91,12.98,471900.0
2007-07-27 14:00:00,12.98,13.1,12.94,13.09,1290600.0,12.98,13.1,12.94,13.09,1290600.0
2007-07-27 15:00:00,13.09,13.11,12.95,12.95,944400.0,13.09,13.11,12.95,12.95,944400.0
2007-07-30 09:30:00,12.94,12.96,12.79,12.88,345600.0,12.94,12.96,12.79,12.88,345600.0
2007-07-30 10:00:00,12.88,13.04,12.83,13.0,1587300.0,12.88,13.04,12.83,13.0,1587300.0
2007-07-30 11:00:00,13.0,13.03,13.0,13.01,727800.0,13.0,13.03,13.0,13.01,727800.0
2007-07-30 12:00:00,13.01,13.04,12.97,13.04,945900.0,13.01,13.04,12.97,13.04,945900.0
2007-07-30 13:00:00,13.04,13.11,13.04,13.09,615600.0,13.04,13.11,13.04,13.09,615600.0
2007-07-30 14:00:00,13.09,13.13,13.08,13.12,632400.0,13.09,13.13,13.08,13.12,632400.0
2007-07-30 15:00:00,13.12,13.18,13.03,13.08,1092600.0,13.12,13.18,13.03,13.08,1092600.0
2007-07-31 09:30:00,13.21,13.41,13.1,13.19,310500.0,13.21,13.41,13.1,13.19,310500.0
2007-07-31 10:00:00,13.19,13.4,13.19,13.29,821700.0,13.19,13.4,13.19,13.29,821700.0
2007-07-31 11:00:00,13.29,13.33,13.17,13.2,345900.0,13.29,13.33,13.17,13.2,345900.0
2007-07-31 12:00:00,13.2,13.25,13.2,13.24,400800.0,13.2,13.25,13.2,13.24,400800.0
2007-07-31 13:00:00,13.24,13.28,13.19,13.19,863700.0,13.24,13.28,13.19,13.19,863700.0
2007-07-31 14:00:00,13.19,13.21,13.01,13.01,604500.0,13.19,13.21,13.01,13.01,604500.0
2007-07-31 15:00:00,13.02,13.04,12.74,12.75,1638600.0,13.02,13.04,12.74,12.75,1638600.0
2007-08-01 09:30:00,12.76,12.8,12.67,12.77,335700.0,12.76,12.8,12.67,12.77,335700.0
2007-08-01 10:00:00,12.78,12.87,12.72,12.73,894600.0,12.78,12.87,12.72,12.73,894600.0
2007-08-01 11:00:00,12.72,12.8,12.69,12.8,627600.0,12.72,12.8,12.69,12.8,627600.0
2007-08-01 12:00:00,12.8,12.91,12.76,12.89,614100.0,12.8,12.91,12.76,12.89,614100.0
2007-08-01 13:00:00,12.89,12.94,12.84,12.92,799200.0,12.89,12.94,12.84,12.92,799200.0
2007-08-01 14:00:00,12.92,13.02,12.89,12.92,791100.0,12.92,13.02,12.89,12.92,791100.0
2007-08-01 15:00:00,12.94,12.94,12.78,12.91,1728600.0,12.94,12.94,12.78,12.91,1728600.0
2007-08-02 09:30:00,12.95,13.41,12.95,13.4,942600.0,12.95,13.41,12.95,13.4,942600.0
2007-08-02 10:00:00,13.38,13.4,13.29,13.38,798000.0,13.38,13.4,13.29,13.38,798000.0
2007-08-02 11:00:00,13.38,13.49,13.32,13.48,570600.0,13.38,13.49,13.32,13.48,570600.0
2007-08-02 12:00:00,13.48,13.53,13.46,13.47,468900.0,13.48,13.53,13.46,13.47,468900.0
2007-08-02 13:00:00,13.47,13.48,13.34,13.4,508200.0,13.47,13.48,13.34,13.4,508200.0
2007-08-02 14:00:00,13.4,13.45,13.34,13.36,398700.0,13.4,13.45,13.34,13.36,398700.0
2007-08-02 15:00:00,13.36,13.48,13.33,13.4,712500.0,13.36,13.48,13.33,13.4,712500.0
2007-08-03 09:30:00,13.37,13.4,13.14,13.17,298200.0,13.37,13.4,13.14,13.17,298200.0
2007-08-03 10:00:00,13.16,13.17,13.03,13.07,587100.0,13.16,13.17,13.03,13.07,587100.0
2007-08-03 11:00:00,13.07,13.24,13.07,13.24,621900.0,13.07,13.24,13.07,13.24,621900.0
2007-08-03 12:00:00,13.24,13.25,13.16,13.17,576000.0,13.24,13.25,13.16,13.17,576000.0
2007-08-03 13:00:00,13.17,13.17,13.11,13.11,447300.0,13.17,13.17,13.11,13.11,447300.0
2007-08-03 14:00:00,13.11,13.12,12.98,12.99,566400.0,13.11,13.12,12.98,12.99,566400.0
2007-08-03 15:00:00,12.98,12.98,12.79,12.83,1011300.0,12.98,12.98,12.79,12.83,1011300.0
2007-08-06 09:30:00,12.8,12.96,12.8,12.93,540000.0,12.8,12.96,12.8,12.93,540000.0
2007-08-06 10:00:00,12.93,12.94,12.79,12.84,792900.0,12.93,12.94,12.79,12.84,792900.0
2007-08-06 11:00:00,12.84,12.99,12.82,12.98,508800.0,12.84,12.99,12.82,12.98,508800.0
2007-08-06 12:00:00,12.98,13.26,12.94,13.23,682500.0,12.98,13.26,12.94,13.23,682500.0
2007-08-06 13:00:00,13.22,13.24,13.04,13.11,568200.0,13.22,13.24,13.04,13.11,568200.0
2007-08-06 14:00:00,13.1,13.35,13.1,13.32,996600.0,13.1,13.35,13.1,13.32,996600.0
2007-08-06 15:00:00,13.31,13.37,13.26,13.3,950400.0,13.31,13.37,13.26,13.3,950400.0
2007-08-07 09:30:00,13.27,13.58,13.22,13.56,492600.0,13.27,13.58,13.22,13.56,492600.0
2007-08-07 10:00:00,13.56,13.65,13.38,13.42,825300.0,13.56,13.65,13.38,13.42,825300.0
2007-08-07 11:00:00,13.42,13.53,13.42,13.52,474600.0,13.42,13.53,13.42,13.52,474600.0
2007-08-07 12:00:00,13.52,13.6,13.5,13.5,320100.0,13.52,13.6,13.5,13.5,320100.0
2007-08-07 13:00:00,13.5,13.76,13.5,13.62,757200.0,13.5,13.76,13.5,13.62,757200.0
2007-08-07 14:00:00,13.62,13.64,13.46,13.63,1114500.0,13.62,13.64,13.46,13.63,1114500.0
2007-08-07 15:00:00,13.64,13.69,13.54,13.65,793200.0,13.64,13.69,13.54,13.65,793200.0
2007-08-08 09:30:00,13.76,13.95,13.49,13.88,740400.0,13.76,13.95,13.49,13.88,740400.0
2007-08-08 10:00:00,13.88,13.91,13.84,13.88,941400.0,13.88,13.91,13.84,13.88,941400.0
2007-08-08 11:00:00,13.88,13.93,13.84,13.87,1221900.0,13.88,13.93,13.84,13.87,1221900.0
2007-08-08 12:00:00,13.87,13.97,13.87,13.89,626700.0,13.87,13.97,13.87,13.89,626700.0
2007-08-08 13:00:00,13.9,14.12,13.89,14.12,490800.0,13.9,14.12,13.89,14.12,490800.0
2007-08-08 14:00:00,14.11,14.46,14.11,14.32,673500.0,14.11,14.46,14.11,14.32,673500.0
2007-08-08 15:00:00,14.32,14.39,13.94,14.15,1988400.0,14.32,14.39,13.94,14.15,1988400.0
2007-08-09 09:30:00,13.65,13.83,13.22,13.26,1526700.0,13.65,13.83,13.22,13.26,1526700.0
2007-08-09 10:00:00,13.26,13.58,13.05,13.05,2556600.0,13.26,13.58,13.05,13.05,2556600.0
2007-08-09 11:00:00,13.05,13.38,13.02,13.07,1438500.0,13.05,13.38,13.02,13.07,1438500.0
2007-08-09 12:00:00,13.06,13.16,12.45,12.57,975600.0,13.06,13.16,12.45,12.57,975600.0
2007-08-09 13:00:00,12.55,13.2,12.51,13.07,1266900.0,12.55,13.2,12.51,13.07,1266900.0
2007-08-09 14:00:00,13.06,13.27,13.05,13.26,730200.0,13.06,13.27,13.05,13.26,730200.0
2007-08-09 15:00:00,13.26,13.28,13.01,13.09,1083900.0,13.26,13.28,13.01,13.09,1083900.0
2007-08-10 09:30:00,13.17,13.17,12.58,12.62,571200.0,13.17,13.17,12.58,12.62,571200.0
2007-08-10 10:00:00,12.63,12.72,12.26,12.37,1789500.0,12.63,12.72,12.26,12.37,1789500.0
2007-08-10 11:00:00,12.37,12.67,12.37,12.62,878400.0,12.37,12.67,12.37,12.62,878400.0
2007-08-10 12:00:00,12.64,13.49,12.63,13.19,956400.0,12.64,13.49,12.63,13.19,956400.0
2007-08-10 13:00:00,13.19,13.5,13.16,13.28,566700.0,13.19,13.5,13.16,13.28,566700.0
2007-08-10 14:00:00,13.28,13.38,13.1,13.17,785400.0,13.28,13.38,13.1,13.17,785400.0
2007-08-10 15:00:00,13.17,13.19,12.97,13.04,983400.0,13.17,13.19,12.97,13.04,983400.0
2007-08-13 09:30:00,13.21,13.62,13.2,13.41,782400.0,13.21,13.62,13.2,13.41,782400.0
2007-08-13 10:00:00,13.42,13.48,13.3,13.38,737400.0,13.42,13.48,13.3,13.38,737400.0
2007-08-13 11:00:00,13.38,13.42,13.21,13.21,649200.0,13.38,13.42,13.21,13.21,649200.0
2007-08-13 12:00:00,13.19,13.21,12.91,12.93,426300.0,13.19,13.21,12.91,12.93,426300.0
2007-08-13 13:00:00,12.94,12.94,12.84,12.91,425400.0,12.94,12.94,12.84,12.91,425400.0
2007-08-13 14:00:00,12.9,12.9,12.78,12.83,482100.0,12.9,12.9,12.78,12.83,482100.0
2007-08-13 15:00:00,12.83,12.95,12.72,12.73,921600.0,12.83,12.95,12.72,12.73,921600.0
2007-08-14 09:30:00,12.67,12.75,12.34,12.45,477300.0,12.67,12.75,12.34,12.45,477300.0
2007-08-14 10:00:00,12.45,12.45,12.27,12.35,956700.0,12.45,12.45,12.27,12.35,956700.0
2007-08-14 11:00:00,12.36,12.38,12.1,12.37,757800.0,12.36,12.38,12.1,12.37,757800.0
2007-08-14 12:00:00,12.38,12.48,12.36,12.46,632100.0,12.38,12.48,12.36,12.46,632100.0
2007-08-14 13:00:00,12.46,12.58,12.44,12.47,675600.0,12.46,12.58,12.44,12.47,675600.0
2007-08-14 14:00:00,12.46,12.55,12.41,12.53,513900.0,12.46,12.55,12.41,12.53,513900.0
2007-08-14 15:00:00,12.54,12.65,12.46,12.47,1066500.0,12.54,12.65,12.46,12.47,1066500.0
2007-08-15 09:30:00,12.45,12.45,12.28,12.37,273000.0,12.45,12.45,12.28,12.37,273000.0
2007-08-15 10:00:00,12.34,12.41,12.28,12.38,387300.0,12.34,12.41,12.28,12.38,387300.0
2007-08-15 11:00:00,12.38,12.47,12.23,12.29,473100.0,12.38,12.47,12.23,12.29,473100.0
2007-08-15 12:00:00,12.29,12.41,12.25,12.38,312600.0,12.29,12.41,12.25,12.38,312600.0
2007-08-15 13:00:00,12.38,12.57,12.38,12.56,270600.0,12.38,12.57,12.38,12.56,270600.0
2007-08-15 14:00:00,12.55,12.58,12.34,12.4,417300.0,12.55,12.58,12.34,12.4,417300.0
2007-08-15 15:00:00,12.4,12.41,12.23,12.25,587700.0,12.4,12.41,12.23,12.25,587700.0
2007-08-16 09:30:00,12.14,12.33,11.95,12.2,369600.0,12.14,12.33,11.95,12.2,369600.0
2007-08-16 10:00:00,12.19,12.2,11.77,11.9,863700.0,12.19,12.2,11.77,11.9,863700.0
2007-08-16 11:00:00,11.9,11.94,11.76,11.77,546000.0,11.9,11.94,11.76,11.77,546000.0
2007-08-16 12:00:00,11.77,11.78,11.64,11.7,566400.0,11.77,11.78,11.64,11.7,566400.0
2007-08-16 13:00:00,11.69,11.9,11.67,11.88,506700.0,11.69,11.9,11.67,11.88,506700.0
2007-08-16 14:00:00,11.87,12.04,11.81,11.85,773700.0,11.87,12.04,11.81,11.85,773700.0
2007-08-16 15:00:00,11.85,12.06,11.82,11.96,1266300.0,11.85,12.06,11.82,11.96,1266300.0
2007-08-17 09:30:00,12.27,12.51,12.2,12.26,1020900.0,12.27,12.51,12.2,12.26,1020900.0
2007-08-17 10:00:00,12.26,12.4,12.15,12.26,1119900.0,12.26,12.4,12.15,12.26,1119900.0
2007-08-17 11:00:00,12.24,12.38,12.23,12.3,414600.0,12.24,12.38,12.23,12.3,414600.0
2007-08-17 12:00:00,12.3,12.31,12.17,12.18,290400.0,12.3,12.31,12.17,12.18,290400.0
2007-08-17 13:00:00,12.18,12.3,12.17,12.26,310800.0,12.18,12.3,12.17,12.26,310800.0
2007-08-17 14:00:00,12.26,12.45,12.22,12.4,381900.0,12.26,12.45,12.22,12.4,381900.0
2007-08-17 15:00:00,12.4,12.6,12.33,12.41,636000.0,12.4,12.6,12.33,12.41,636000.0
2007-08-20 09:30:00,12.66,13.05,12.66,12.9,564300.0,12.66,13.05,12.66,12.9,564300.0
2007-08-20 10:00:00,12.91,12.98,12.75,12.91,653400.0,12.91,12.98,12.75,12.91,653400.0
2007-08-20 11:00:00,12.91,12.95,12.72,12.73,425100.0,12.91,12.95,12.72,12.73,425100.0
2007-08-20 12:00:00,12.72,12.76,12.57,12.57,368100.0,12.72,12.76,12.57,12.57,368100.0
2007-08-20 13:00:00,12.57,12.68,12.51,12.62,438600.0,12.57,12.68,12.51,12.62,438600.0
2007-08-20 14:00:00,12.62,12.65,12.56,12.59,503400.0,12.62,12.65,12.56,12.59,503400.0
2007-08-20 15:00:00,12.58,12.8,12.58,12.72,735300.0,12.58,12.8,12.58,12.72,735300.0
2007-08-21 09:30:00,12.67,12.78,12.51,12.61,135300.0,12.67,12.78,12.51,12.61,135300.0
2007-08-21 10:00:00,12.63,12.63,12.44,12.55,247500.0,12.63,12.63,12.44,12.55,247500.0
2007-08-21 11:00:00,12.55,12.66,12.5,12.66,199800.0,12.55,12.66,12.5,12.66,199800.0
2007-08-21 12:00:00,12.67,12.77,12.57,12.59,170100.0,12.67,12.77,12.57,12.59,170100.0
2007-08-21 13:00:00,12.6,12.75,12.59,12.62,121200.0,12.6,12.75,12.59,12.62,121200.0
2007-08-21 14:00:00,12.63,12.69,12.58,12.6,469800.0,12.63,12.69,12.58,12.6,469800.0
2007-08-21 15:00:00,12.61,12.65,12.56,12.59,427500.0,12.61,12.65,12.56,12.59,427500.0
2007-08-22 09:30:00,12.73,12.78,12.7,12.74,120600.0,12.73,12.78,12.7,12.74,120600.0
2007-08-22 10:00:00,12.74,12.93,12.74,12.91,1044900.0,12.74,12.93,12.74,12.91,1044900.0
2007-08-22 11:00:00,12.91,12.91,12.75,12.82,433800.0,12.91,12.91,12.75,12.82,433800.0
2007-08-22 12:00:00,12.82,12.88,12.78,12.85,201900.0,12.82,12.88,12.78,12.85,201900.0
2007-08-22 13:00:00,12.85,12.89,12.8,12.89,147600.0,12.85,12.89,12.8,12.89,147600.0
2007-08-22 14:00:00,12.89,12.94,12.83,12.91,250800.0,12.89,12.94,12.83,12.91,250800.0
2007-08-22 15:00:00,12.91,13.0,12.87,12.96,375900.0,12.91,13.0,12.87,12.96,375900.0
2007-08-23 09:30:00,13.02,13.5,12.9,12.94,706800.0,13.02,13.5,12.9,12.94,706800.0
2007-08-23 10:00:00,12.94,13.0,12.83,12.91,505200.0,12.94,13.0,12.83,12.91,505200.0
2007-08-23 11:00:00,12.91,12.92,12.74,12.74,244500.0,12.91,12.92,12.74,12.74,244500.0
2007-08-23 12:00:00,12.76,12.8,12.71,12.72,239100.0,12.76,12.8,12.71,12.72,239100.0
2007-08-23 13:00:00,12.73,12.85,12.72,12.82,235200.0,12.73,12.85,12.72,12.82,235200.0
2007-08-23 14:00:00,12.82,12.87,12.75,12.76,235200.0,12.82,12.87,12.75,12.76,235200.0
2007-08-23 15:00:00,12.77,12.84,12.69,12.73,406800.0,12.77,12.84,12.69,12.73,406800.0
2007-08-24 09:30:00,12.72,12.93,12.7,12.93,152700.0,12.72,12.93,12.7,12.93,152700.0
2007-08-24 10:00:00,12.94,13.08,12.94,12.97,585300.0,12.94,13.08,12.94,12.97,585300.0
2007-08-24 11:00:00,12.97,13.04,12.92,12.93,435000.0,12.97,13.04,12.92,12.93,435000.0
2007-08-24 12:00:00,12.93,13.05,12.88,13.04,216900.0,12.93,13.05,12.88,13.04,216900.0
2007-08-24 13:00:00,13.04,13.1,12.99,13.02,519600.0,13.04,13.1,12.99,13.02,519600.0
2007-08-24 14:00:00,13.02,13.14,13.01,13.13,321600.0,13.02,13.14,13.01,13.13,321600.0
2007-08-24 15:00:00,13.15,13.15,13.06,13.08,852300.0,13.15,13.15,13.06,13.08,852300.0
2007-08-27 09:30:00,13.06,13.38,13.06,13.16,352200.0,13.06,13.38,13.06,13.16,352200.0
2007-08-27 10:00:00,13.17,13.18,13.04,13.14,807000.0,13.17,13.18,13.04,13.14,807000.0
2007-08-27 11:00:00,13.14,13.18,13.1,13.18,388500.0,13.14,13.18,13.1,13.18,388500.0
2007-08-27 12:00:00,13.18,13.29,13.16,13.28,411000.0,13.18,13.29,13.16,13.28,411000.0
2007-08-27 13:00:00,13.27,13.35,13.26,13.28,469500.0,13.27,13.35,13.26,13.28,469500.0
2007-08-27 14:00:00,13.28,13.43,13.27,13.36,509400.0,13.28,13.43,13.27,13.36,509400.0
2007-08-27 15:00:00,13.36,13.41,13.27,13.31,1093200.0,13.36,13.41,13.27,13.31,1093200.0
2007-08-28 09:30:00,13.36,13.38,13.11,13.18,236100.0,13.36,13.38,13.11,13.18,236100.0
2007-08-28 10:00:00,13.18,13.24,13.14,13.17,471300.0,13.18,13.24,13.14,13.17,471300.0
2007-08-28 11:00:00,13.17,13.17,13.1,13.12,462900.0,13.17,13.17,13.1,13.12,462900.0
2007-08-28 12:00:00,13.12,13.24,13.09,13.21,367200.0,13.12,13.24,13.09,13.21,367200.0
2007-08-28 13:00:00,13.21,13.22,13.16,13.16,323700.0,13.21,13.22,13.16,13.16,323700.0
2007-08-28 14:00:00,13.16,13.19,13.03,13.05,596400.0,13.16,13.19,13.03,13.05,596400.0
2007-08-28 15:00:00,13.05,13.06,12.87,12.96,1755600.0,13.05,13.06,12.87,12.96,1755600.0
2007-08-29 09:30:00,13.04,13.31,12.97,13.2,983700.0,13.04,13.31,12.97,13.2,983700.0
2007-08-29 10:00:00,13.21,13.51,13.18,13.43,1375800.0,13.21,13.51,13.18,13.43,1375800.0
2007-08-29 11:00:00,13.43,13.45,13.34,13.44,440700.0,13.43,13.45,13.34,13.44,440700.0
2007-08-29 12:00:00,13.43,13.44,13.4,13.42,417600.0,13.43,13.44,13.4,13.42,417600.0
2007-08-29 13:00:00,13.42,13.45,13.4,13.45,384900.0,13.42,13.45,13.4,13.45,384900.0
2007-08-29 14:00:00,13.46,13.67,13.45,13.58,697500.0,13.46,13.67,13.45,13.58,697500.0
2007-08-29 15:00:00,13.59,13.7,13.55,13.66,950700.0,13.59,13.7,13.55,13.66,950700.0
2007-08-30 09:30:00,13.44,13.64,13.35,13.61,388500.0,13.44,13.64,13.35,13.61,388500.0
2007-08-30 10:00:00,13.61,13.7,13.47,13.61,700200.0,13.61,13.7,13.47,13.61,700200.0
2007-08-30 11:00:00,13.61,13.64,13.55,13.55,439500.0,13.61,13.64,13.55,13.55,439500.0
2007-08-30 12:00:00,13.54,13.59,13.52,13.56,536700.0,13.54,13.59,13.52,13.56,536700.0
2007-08-30 13:00:00,13.56,13.62,13.54,13.59,194400.0,13.56,13.62,13.54,13.59,194400.0
2007-08-30 14:00:00,13.59,13.62,13.53,13.56,372900.0,13.59,13.62,13.53,13.56,372900.0
2007-08-30 15:00:00,13.56,13.59,13.48,13.49,968700.0,13.56,13.59,13.48,13.49,968700.0
2007-08-31 09:30:00,13.67,14.03,13.67,13.98,736200.0,13.67,14.03,13.67,13.98,736200.0
2007-08-31 10:00:00,13.98,14.28,13.88,14.26,957600.0,13.98,14.28,13.88,14.26,957600.0
2007-08-31 11:00:00,14.26,14.27,14.09,14.22,564600.0,14.26,14.27,14.09,14.22,564600.0
2007-08-31 12:00:00,14.21,14.25,14.13,14.22,884100.0,14.21,14.25,14.13,14.22,884100.0
2007-08-31 13:00:00,14.23,14.32,14.2,14.31,889500.0,14.23,14.32,14.2,14.31,889500.0
2007-08-31 14:00:00,14.31,14.5,14.27,14.47,984300.0,14.31,14.5,14.27,14.47,984300.0
2007-08-31 15:00:00,14.46,14.57,14.45,14.48,1116300.0,14.46,14.57,14.45,14.48,1116300.0
2007-09-04 09:30:00,14.39,14.71,14.37,14.53,970200.0,14.39,14.71,14.37,14.53,970200.0
2007-09-04 10:00:00,14.53,14.66,14.51,14.58,733500.0,14.53,14.66,14.51,14.58,733500.0
2007-09-04 11:00:00,14.59,14.65,14.52,14.58,668100.0,14.59,14.65,14.52,14.58,668100.0
2007-09-04 12:00:00,14.58,14.6,14.49,14.54,564000.0,14.58,14.6,14.49,14.54,564000.0
2007-09-04 13:00:00,14.54,14.59,14.52,14.58,506100.0,14.54,14.59,14.52,14.58,506100.0
2007-09-04 14:00:00,14.58,14.59,14.49,14.53,642900.0,14.58,14.59,14.49,14.53,642900.0
2007-09-04 15:00:00,14.53,14.56,14.35,14.44,1261500.0,14.53,14.56,14.35,14.44,1261500.0
2007-09-05 09:30:00,14.25,14.31,14.05,14.08,703500.0,14.25,14.31,14.05,14.08,703500.0
2007-09-05 10:00:00,14.08,14.16,13.95,14.09,823200.0,14.08,14.16,13.95,14.09,823200.0
2007-09-05 11:00:00,14.09,14.12,13.99,14.04,746100.0,14.09,14.12,13.99,14.04,746100.0
2007-09-05 12:00:00,14.04,14.1,13.99,14.1,600300.0,14.04,14.1,13.99,14.1,600300.0
2007-09-05 13:00:00,14.1,14.12,14.0,14.06,480300.0,14.1,14.12,14.0,14.06,480300.0
2007-09-05 14:00:00,14.06,14.07,14.03,14.07,679200.0,14.06,14.07,14.03,14.07,679200.0
2007-09-05 15:00:00,14.06,14.13,14.04,14.07,1150200.0,14.06,14.13,14.04,14.07,1150200.0
2007-09-06 09:30:00,14.14,14.4,14.05,14.06,316500.0,14.14,14.4,14.05,14.06,316500.0
2007-09-06 10:00:00,14.07,14.11,13.9,14.1,584100.0,14.07,14.11,13.9,14.1,584100.0
2007-09-06 11:00:00,14.11,14.11,13.93,13.94,692100.0,14.11,14.11,13.93,13.94,692100.0
2007-09-06 12:00:00,13.94,14.01,13.91,14.01,427500.0,13.94,14.01,13.91,14.01,427500.0
2007-09-06 13:00:00,14.0,14.01,13.91,13.94,473700.0,14.0,14.01,13.91,13.94,473700.0
2007-09-06 14:00:00,13.94,14.02,13.93,14.01,430800.0,13.94,14.02,13.93,14.01,430800.0
2007-09-06 15:00:00,14.01,14.04,13.98,14.0,738600.0,14.01,14.04,13.98,14.0,738600.0
2007-09-07 09:30:00,13.89,13.97,13.7,13.96,312300.0,13.89,13.97,13.7,13.96,312300.0
2007-09-07 10:00:00,13.96,14.0,13.86,13.91,1161900.0,13.96,14.0,13.86,13.91,1161900.0
2007-09-07 11:00:00,13.92,13.93,13.75,13.91,663900.0,13.92,13.93,13.75,13.91,663900.0
2007-09-07 12:00:00,13.91,13.97,13.83,13.9,522000.0,13.91,13.97,13.83,13.9,522000.0
2007-09-07 13:00:00,13.89,13.9,13.78,13.86,403500.0,13.89,13.9,13.78,13.86,403500.0
2007-09-07 14:00:00,13.86,13.86,13.74,13.74,706200.0,13.86,13.86,13.74,13.74,706200.0
2007-09-07 15:00:00,13.74,13.84,13.73,13.77,841200.0,13.74,13.84,13.73,13.77,841200.0
2007-09-10 09:30:00,13.87,13.92,13.64,13.72,378000.0,13.87,13.92,13.64,13.72,378000.0
2007-09-10 10:00:00,13.73,13.84,13.56,13.77,858600.0,13.73,13.84,13.56,13.77,858600.0
2007-09-10 11:00:00,13.77,13.77,13.46,13.59,812700.0,13.77,13.77,13.46,13.59,812700.0
2007-09-10 12:00:00,13.61,13.66,13.58,13.65,271500.0,13.61,13.66,13.58,13.65,271500.0
2007-09-10 13:00:00,13.65,13.76,13.63,13.73,387000.0,13.65,13.76,13.63,13.73,387000.0
2007-09-10 14:00:00,13.74,13.85,13.72,13.84,382500.0,13.74,13.85,13.72,13.84,382500.0
2007-09-10 15:00:00,13.84,13.99,13.75,13.78,737700.0,13.84,13.99,13.75,13.78,737700.0
2007-09-11 09:30:00,13.81,14.08,13.81,13.96,228600.0,13.81,14.08,13.81,13.96,228600.0
2007-09-11 10:00:00,13.96,13.98,13.83,13.85,569700.0,13.96,13.98,13.83,13.85,569700.0
2007-09-11 11:00:00,13.85,13.87,13.8,13.86,544500.0,13.85,13.87,13.8,13.86,544500.0
2007-09-11 12:00:00,13.86,14.01,13.81,13.9,480000.0,13.86,14.01,13.81,13.9,480000.0
2007-09-11 13:00:00,13.89,13.99,13.88,13.97,376800.0,13.89,13.99,13.88,13.97,376800.0
2007-09-11 14:00:00,13.97,14.06,13.94,13.97,381300.0,13.97,14.06,13.94,13.97,381300.0
2007-09-11 15:00:00,13.97,14.07,13.91,13.93,984600.0,13.97,14.07,13.91,13.93,984600.0
2007-09-12 09:30:00,13.94,13.97,13.8,13.92,327600.0,13.94,13.97,13.8,13.92,327600.0
2007-09-12 10:00:00,13.92,13.96,13.79,13.89,538500.0,13.92,13.96,13.79,13.89,538500.0
2007-09-12 11:00:00,13.89,13.94,13.82,13.9,412200.0,13.89,13.94,13.82,13.9,412200.0
2007-09-12 12:00:00,13.9,13.93,13.83,13.9,214500.0,13.9,13.93,13.83,13.9,214500.0
2007-09-12 13:00:00,13.9,13.9,13.82,13.86,410700.0,13.9,13.9,13.82,13.86,410700.0
2007-09-12 14:00:00,13.86,13.94,13.85,13.87,453300.0,13.86,13.94,13.85,13.87,453300.0
2007-09-12 15:00:00,13.88,13.88,13.78,13.81,784800.0,13.88,13.88,13.78,13.81,784800.0
2007-09-13 09:30:00,13.89,13.9,13.71,13.79,173400.0,13.89,13.9,13.71,13.79,173400.0
2007-09-13 10:00:00,13.78,13.89,13.73,13.86,296100.0,13.78,13.89,13.73,13.86,296100.0
2007-09-13 11:00:00,13.85,13.96,13.82,13.94,354600.0,13.85,13.96,13.82,13.94,354600.0
2007-09-13 12:00:00,13.94,13.99,13.84,13.98,367800.0,13.94,13.99,13.84,13.98,367800.0
2007-09-13 13:00:00,13.98,14.09,13.92,14.0,436500.0,13.98,14.09,13.92,14.0,436500.0
2007-09-13 14:00:00,14.0,14.04,13.99,14.02,411300.0,14.0,14.04,13.99,14.02,411300.0
2007-09-13 15:00:00,14.01,14.07,13.98,13.99,753000.0,14.01,14.07,13.98,13.99,753000.0
2007-09-14 09:30:00,13.98,13.98,13.76,13.86,316500.0,13.98,13.98,13.76,13.86,316500.0
2007-09-14 10:00:00,13.86,13.95,13.73,13.78,439500.0,13.86,13.95,13.73,13.78,439500.0
2007-09-14 11:00:00,13.78,13.95,13.78,13.91,455700.0,13.78,13.95,13.78,13.91,455700.0
2007-09-14 12:00:00,13.91,13.93,13.84,13.89,245700.0,13.91,13.93,13.84,13.89,245700.0
2007-09-14 13:00:00,13.89,13.94,13.88,13.93,228000.0,13.89,13.94,13.88,13.93,228000.0
2007-09-14 14:00:00,13.93,14.04,13.88,14.01,437400.0,13.93,14.04,13.88,14.01,437400.0
2007-09-14 15:00:00,14.02,14.04,13.94,13.97,1002300.0,14.02,14.04,13.94,13.97,1002300.0
2007-09-17 09:30:00,13.9,13.93,13.67,13.72,201300.0,13.9,13.93,13.67,13.72,201300.0
2007-09-17 10:00:00,13.72,13.83,13.71,13.8,648000.0,13.72,13.83,13.71,13.8,648000.0
2007-09-17 11:00:00,13.8,13.81,13.67,13.68,323700.0,13.8,13.81,13.67,13.68,323700.0
2007-09-17 12:00:00,13.68,13.77,13.67,13.76,335700.0,13.68,13.77,13.67,13.76,335700.0
2007-09-17 13:00:00,13.76,13.8,13.73,13.74,304500.0,13.76,13.8,13.73,13.74,304500.0
2007-09-17 14:00:00,13.75,13.81,13.74,13.77,390900.0,13.75,13.81,13.74,13.77,390900.0
2007-09-17 15:00:00,13.76,13.84,13.73,13.75,670200.0,13.76,13.84,13.73,13.75,670200.0
2007-09-18 09:30:00,13.85,14.03,13.76,14.03,190200.0,13.85,14.03,13.76,14.03,190200.0
2007-09-18 10:00:00,14.03,14.1,13.98,14.08,481800.0,14.03,14.1,13.98,14.08,481800.0
2007-09-18 11:00:00,14.09,14.12,13.96,13.97,339900.0,14.09,14.12,13.96,13.97,339900.0
2007-09-18 12:00:00,13.97,13.99,13.89,13.92,257100.0,13.97,13.99,13.89,13.92,257100.0
2007-09-18 13:00:00,13.92,13.95,13.84,13.94,276000.0,13.92,13.95,13.84,13.94,276000.0
2007-09-18 14:00:00,13.93,14.4,13.91,14.27,648600.0,13.93,14.4,13.91,14.27,648600.0
2007-09-18 15:00:00,14.26,14.34,14.2,14.22,1232100.0,14.26,14.34,14.2,14.22,1232100.0
2007-09-19 09:30:00,14.21,14.71,14.14,14.6,480300.0,14.21,14.71,14.14,14.6,480300.0
2007-09-19 10:00:00,14.6,14.71,14.56,14.6,683400.0,14.6,14.71,14.56,14.6,683400.0
2007-09-19 11:00:00,14.6,14.61,14.43,14.44,505800.0,14.6,14.61,14.43,14.44,505800.0
2007-09-19 12:00:00,14.44,14.44,14.33,14.37,361500.0,14.44,14.44,14.33,14.37,361500.0
2007-09-19 13:00:00,14.37,14.37,14.28,14.29,346500.0,14.37,14.37,14.28,14.29,346500.0
2007-09-19 14:00:00,14.29,14.29,14.14,14.23,442200.0,14.29,14.29,14.14,14.23,442200.0
2007-09-19 15:00:00,14.23,14.32,14.19,14.23,899100.0,14.23,14.32,14.19,14.23,899100.0
2007-09-20 09:30:00,14.17,14.27,14.08,14.17,273300.0,14.17,14.27,14.08,14.17,273300.0
2007-09-20 10:00:00,14.17,14.22,13.94,14.05,486600.0,14.17,14.22,13.94,14.05,486600.0
2007-09-20 11:00:00,14.05,14.07,13.99,14.01,403800.0,14.05,14.07,13.99,14.01,403800.0
2007-09-20 12:00:00,14.01,14.05,13.88,13.91,565800.0,14.01,14.05,13.88,13.91,565800.0
2007-09-20 13:00:00,13.91,14.05,13.89,14.04,638700.0,13.91,14.05,13.89,14.04,638700.0
2007-09-20 14:00:00,14.03,14.03,13.94,13.98,540000.0,14.03,14.03,13.94,13.98,540000.0
2007-09-20 15:00:00,13.98,14.05,13.95,13.96,935400.0,13.98,14.05,13.95,13.96,935400.0
2007-09-21 09:30:00,14.07,14.13,13.79,13.79,713100.0,14.07,14.13,13.79,13.79,713100.0
2007-09-21 10:00:00,13.79,13.97,13.79,13.97,446100.0,13.79,13.97,13.79,13.97,446100.0
2007-09-21 11:00:00,13.97,14.01,13.94,13.95,543900.0,13.97,14.01,13.94,13.95,543900.0
2007-09-21 12:00:00,13.94,14.01,13.91,13.97,270900.0,13.94,14.01,13.91,13.97,270900.0
2007-09-21 13:00:00,13.96,13.96,13.93,13.94,257700.0,13.96,13.96,13.93,13.94,257700.0
2007-09-21 14:00:00,13.95,13.98,13.93,13.95,380700.0,13.95,13.98,13.93,13.95,380700.0
2007-09-21 15:00:00,13.95,13.98,13.86,13.87,868500.0,13.95,13.98,13.86,13.87,868500.0
2007-09-24 09:30:00,13.92,14.03,13.84,13.88,220200.0,13.92,14.03,13.84,13.88,220200.0
2007-09-24 10:00:00,13.88,13.94,13.77,13.81,484500.0,13.88,13.94,13.77,13.81,484500.0
2007-09-24 11:00:00,13.81,13.91,13.8,13.88,341400.0,13.81,13.91,13.8,13.88,341400.0
2007-09-24 12:00:00,13.87,13.99,13.87,13.93,449400.0,13.87,13.99,13.87,13.93,449400.0
2007-09-24 13:00:00,13.93,13.94,13.72,13.75,531000.0,13.93,13.94,13.72,13.75,531000.0
2007-09-24 14:00:00,13.75,13.79,13.67,13.77,528900.0,13.75,13.79,13.67,13.77,528900.0
2007-09-24 15:00:00,13.77,13.85,13.71,13.74,578100.0,13.77,13.85,13.71,13.74,578100.0
2007-09-25 09:30:00,13.58,13.58,13.45,13.51,254700.0,13.58,13.58,13.45,13.51,254700.0
2007-09-25 10:00:00,13.5,13.73,13.46,13.65,627300.0,13.5,13.73,13.46,13.65,627300.0
2007-09-25 11:00:00,13.65,13.69,13.59,13.67,459900.0,13.65,13.69,13.59,13.67,459900.0
2007-09-25 12:00:00,13.67,13.67,13.6,13.63,349500.0,13.67,13.67,13.6,13.63,349500.0
2007-09-25 13:00:00,13.64,13.72,13.63,13.68,329100.0,13.64,13.72,13.63,13.68,329100.0
2007-09-25 14:00:00,13.68,13.81,13.62,13.81,548400.0,13.68,13.81,13.62,13.81,548400.0
2007-09-25 15:00:00,13.82,13.89,13.73,13.76,914400.0,13.82,13.89,13.73,13.76,914400.0
2007-09-26 09:30:00,13.74,13.91,13.74,13.89,159900.0,13.74,13.91,13.74,13.89,159900.0
2007-09-26 10:00:00,13.88,13.94,13.76,13.89,325800.0,13.88,13.94,13.76,13.89,325800.0
2007-09-26 11:00:00,13.89,13.93,13.8,13.83,501000.0,13.89,13.93,13.8,13.83,501000.0
2007-09-26 12:00:00,13.83,13.85,13.78,13.83,282300.0,13.83,13.85,13.78,13.83,282300.0
2007-09-26 13:00:00,13.83,13.9,13.8,13.83,366600.0,13.83,13.9,13.8,13.83,366600.0
2007-09-26 14:00:00,13.83,13.89,13.83,13.87,251100.0,13.83,13.89,13.83,13.87,251100.0
2007-09-26 15:00:00,13.88,13.93,13.81,13.86,370200.0,13.88,13.93,13.81,13.86,370200.0
2007-09-27 09:30:00,13.94,14.13,13.93,14.12,245100.0,13.94,14.13,13.93,14.12,245100.0
2007-09-27 10:00:00,14.12,14.16,13.97,14.09,431700.0,14.12,14.16,13.97,14.09,431700.0
2007-09-27 11:00:00,14.07,14.12,14.0,14.04,289800.0,14.07,14.12,14.0,14.04,289800.0
2007-09-27 12:00:00,14.05,14.05,13.98,14.0,174600.0,14.05,14.05,13.98,14.0,174600.0
2007-09-27 13:00:00,14.01,14.02,13.94,13.96,384600.0,14.01,14.02,13.94,13.96,384600.0
2007-09-27 14:00:00,13.96,13.96,13.87,13.88,415200.0,13.96,13.96,13.87,13.88,415200.0
2007-09-27 15:00:00,13.88,13.92,13.82,13.89,942300.0,13.88,13.92,13.82,13.89,942300.0
2007-09-28 09:30:00,13.87,13.94,13.84,13.88,184800.0,13.87,13.94,13.84,13.88,184800.0
2007-09-28 10:00:00,13.88,13.88,13.62,13.72,564300.0,13.88,13.88,13.62,13.72,564300.0
2007-09-28 11:00:00,13.72,13.72,13.66,13.69,672300.0,13.72,13.72,13.66,13.69,672300.0
2007-09-28 12:00:00,13.69,13.7,13.61,13.63,455700.0,13.69,13.7,13.61,13.63,455700.0
2007-09-28 13:00:00,13.63,13.64,13.59,13.6,511800.0,13.63,13.64,13.59,13.6,511800.0
2007-09-28 14:00:00,13.6,13.62,13.56,13.56,579000.0,13.6,13.62,13.56,13.56,579000.0
2007-09-28 15:00:00,13.56,13.56,13.49,13.5,1281000.0,13.56,13.56,13.49,13.5,1281000.0
2007-10-01 09:30:00,13.49,13.8,13.48,13.78,203700.0,13.49,13.8,13.48,13.78,203700.0
2007-10-01 10:00:00,13.78,13.87,13.72,13.72,584100.0,13.78,13.87,13.72,13.72,584100.0
2007-10-01 11:00:00,13.73,13.73,13.63,13.73,357300.0,13.73,13.73,13.63,13.73,357300.0
2007-10-01 12:00:00,13.73,13.75,13.66,13.74,318900.0,13.73,13.75,13.66,13.74,318900.0
2007-10-01 13:00:00,13.74,13.79,13.68,13.7,348300.0,13.74,13.79,13.68,13.7,348300.0
2007-10-01 14:00:00,13.71,13.79,13.71,13.76,500700.0,13.71,13.79,13.71,13.76,500700.0
2007-10-01 15:00:00,13.76,13.79,13.72,13.75,588300.0,13.76,13.79,13.72,13.75,588300.0
2007-10-02 09:30:00,13.86,13.96,13.82,13.89,326400.0,13.86,13.96,13.82,13.89,326400.0
2007-10-02 10:00:00,13.89,13.9,13.8,13.88,796500.0,13.89,13.9,13.8,13.88,796500.0
2007-10-02 11:00:00,13.88,13.9,13.84,13.88,318900.0,13.88,13.9,13.84,13.88,318900.0
2007-10-02 12:00:00,13.88,13.89,13.79,13.82,280500.0,13.88,13.89,13.79,13.82,280500.0
2007-10-02 13:00:00,13.82,13.87,13.75,13.8,475800.0,13.82,13.87,13.75,13.8,475800.0
2007-10-02 14:00:00,13.8,13.93,13.76,13.87,817500.0,13.8,13.93,13.76,13.87,817500.0
2007-10-02 15:00:00,13.87,14.01,13.86,13.96,1040700.0,13.87,14.01,13.86,13.96,1040700.0
2007-10-03 09:30:00,13.87,14.09,13.87,14.05,260100.0,13.87,14.09,13.87,14.05,260100.0
2007-10-03 10:00:00,14.05,14.21,14.02,14.19,414600.0,14.05,14.21,14.02,14.19,414600.0
2007-10-03 11:00:00,14.19,14.28,14.11,14.27,420000.0,14.19,14.28,14.11,14.27,420000.0
2007-10-03 12:00:00,14.27,14.32,14.21,14.22,312300.0,14.27,14.32,14.21,14.22,312300.0
2007-10-03 13:00:00,14.21,14.23,14.11,14.13,290400.0,14.21,14.23,14.11,14.13,290400.0
2007-10-03 14:00:00,14.13,14.13,14.02,14.07,382500.0,14.13,14.13,14.02,14.07,382500.0
2007-10-03 15:00:00,14.07,14.1,14.02,14.03,1064100.0,14.07,14.1,14.02,14.03,1064100.0
2007-10-04 09:30:00,14.11,14.14,13.96,13.96,148200.0,14.11,14.14,13.96,13.96,148200.0
2007-10-04 10:00:00,13.96,14.01,13.85,13.91,426000.0,13.96,14.01,13.85,13.91,426000.0
2007-10-04 11:00:00,13.91,13.93,13.72,13.72,355800.0,13.91,13.93,13.72,13.72,355800.0
2007-10-04 12:00:00,13.72,13.79,13.72,13.75,503400.0,13.72,13.79,13.72,13.75,503400.0
2007-10-04 13:00:00,13.75,13.75,13.59,13.6,714000.0,13.75,13.75,13.59,13.6,714000.0
2007-10-04 14:00:00,13.6,13.69,13.53,13.53,800700.0,13.6,13.69,13.53,13.53,800700.0
2007-10-04 15:00:00,13.54,13.59,13.46,13.5,1623000.0,13.54,13.59,13.46,13.5,1623000.0
2007-10-05 09:30:00,13.71,13.8,13.63,13.7,556500.0,13.71,13.8,13.63,13.7,556500.0
2007-10-05 10:00:00,13.7,13.73,13.57,13.68,873600.0,13.7,13.73,13.57,13.68,873600.0
2007-10-05 11:00:00,13.68,13.78,13.66,13.76,540000.0,13.68,13.78,13.66,13.76,540000.0
2007-10-05 12:00:00,13.76,13.84,13.74,13.8,384300.0,13.76,13.84,13.74,13.8,384300.0
2007-10-05 13:00:00,13.8,13.9,13.77,13.9,423000.0,13.8,13.9,13.77,13.9,423000.0
2007-10-05 14:00:00,13.89,13.92,13.83,13.83,508800.0,13.89,13.92,13.83,13.83,508800.0
2007-10-05 15:00:00,13.83,13.87,13.76,13.8,748500.0,13.83,13.87,13.76,13.8,748500.0
2007-10-08 09:30:00,13.82,13.82,13.67,13.76,197100.0,13.82,13.82,13.67,13.76,197100.0
2007-10-08 10:00:00,13.77,13.83,13.69,13.79,370800.0,13.77,13.83,13.69,13.79,370800.0
2007-10-08 11:00:00,13.79,13.81,13.72,13.81,207300.0,13.79,13.81,13.72,13.81,207300.0
2007-10-08 12:00:00,13.81,13.82,13.73,13.75,185100.0,13.81,13.82,13.73,13.75,185100.0
2007-10-08 13:00:00,13.75,13.75,13.69,13.7,228300.0,13.75,13.75,13.69,13.7,228300.0
2007-10-08 14:00:00,13.7,13.71,13.66,13.67,305700.0,13.7,13.71,13.66,13.67,305700.0
2007-10-08 15:00:00,13.67,13.71,13.67,13.7,390300.0,13.67,13.71,13.67,13.7,390300.0
2007-10-09 09:30:00,13.72,13.77,13.69,13.74,88200.0,13.72,13.77,13.69,13.74,88200.0
2007-10-09 10:00:00,13.74,13.81,13.63,13.7,198900.0,13.74,13.81,13.63,13.7,198900.0
2007-10-09 11:00:00,13.7,13.73,13.68,13.73,126600.0,13.7,13.73,13.68,13.73,126600.0
2007-10-09 12:00:00,13.73,13.73,13.62,13.68,222000.0,13.73,13.73,13.62,13.68,222000.0
2007-10-09 13:00:00,13.68,13.74,13.63,13.71,166800.0,13.68,13.74,13.63,13.71,166800.0
2007-10-09 14:00:00,13.72,13.8,13.68,13.79,252600.0,13.72,13.8,13.68,13.79,252600.0
2007-10-09 15:00:00,13.79,13.83,13.73,13.8,863400.0,13.79,13.83,13.73,13.8,863400.0
2007-10-10 09:30:00,13.75,13.94,13.75,13.86,144000.0,13.75,13.94,13.75,13.86,144000.0
2007-10-10 10:00:00,13.86,13.93,13.8,13.89,402900.0,13.86,13.93,13.8,13.89,402900.0
2007-10-10 11:00:00,13.88,13.93,13.86,13.9,239700.0,13.88,13.93,13.86,13.9,239700.0
2007-10-10 12:00:00,13.9,13.94,13.87,13.93,432300.0,13.9,13.94,13.87,13.93,432300.0
2007-10-10 13:00:00,13.93,13.96,13.87,13.89,319800.0,13.93,13.96,13.87,13.89,319800.0
2007-10-10 14:00:00,13.88,13.89,13.82,13.87,156600.0,13.88,13.89,13.82,13.87,156600.0
2007-10-10 15:00:00,13.87,13.95,13.83,13.86,463200.0,13.87,13.95,13.83,13.86,463200.0
2007-10-11 09:30:00,13.99,14.25,13.9,13.98,225300.0,13.99,14.25,13.9,13.98,225300.0
2007-10-11 10:00:00,13.98,14.03,13.9,14.0,211200.0,13.98,14.03,13.9,14.0,211200.0
2007-10-11 11:00:00,14.01,14.05,13.98,14.02,219300.0,14.01,14.05,13.98,14.02,219300.0
2007-10-11 12:00:00,14.02,14.09,13.99,14.01,159300.0,14.02,14.09,13.99,14.01,159300.0
2007-10-11 13:00:00,14.01,14.06,13.98,14.04,327000.0,14.01,14.06,13.98,14.04,327000.0
2007-10-11 14:00:00,14.04,14.05,13.87,13.95,617700.0,14.04,14.05,13.87,13.95,617700.0
2007-10-11 15:00:00,13.96,14.0,13.87,13.96,743100.0,13.96,14.0,13.87,13.96,743100.0
2007-10-12 09:30:00,13.98,13.98,13.73,13.78,160200.0,13.98,13.98,13.73,13.78,160200.0
2007-10-12 10:00:00,13.78,13.82,13.65,13.66,382500.0,13.78,13.82,13.65,13.66,382500.0
2007-10-12 11:00:00,13.66,13.81,13.66,13.8,408900.0,13.66,13.81,13.66,13.8,408900.0
2007-10-12 12:00:00,13.8,13.81,13.74,13.77,220800.0,13.8,13.81,13.74,13.77,220800.0
2007-10-12 13:00:00,13.75,13.77,13.68,13.73,225900.0,13.75,13.77,13.68,13.73,225900.0
2007-10-12 14:00:00,13.73,13.77,13.73,13.75,202500.0,13.73,13.77,13.73,13.75,202500.0
2007-10-12 15:00:00,13.75,13.78,13.69,13.75,494100.0,13.75,13.78,13.69,13.75,494100.0
2007-10-15 09:30:00,13.73,13.75,13.56,13.57,192300.0,13.73,13.75,13.56,13.57,192300.0
2007-10-15 10:00:00,13.57,13.6,13.49,13.54,453600.0,13.57,13.6,13.49,13.54,453600.0
2007-10-15 11:00:00,13.53,13.53,13.31,13.49,459300.0,13.53,13.53,13.31,13.49,459300.0
2007-10-15 12:00:00,13.49,13.56,13.42,13.49,195600.0,13.49,13.56,13.42,13.49,195600.0
2007-10-15 13:00:00,13.5,13.55,13.4,13.55,315000.0,13.5,13.55,13.4,13.55,315000.0
2007-10-15 14:00:00,13.55,13.56,13.47,13.51,279000.0,13.55,13.56,13.47,13.51,279000.0
2007-10-15 15:00:00,13.51,13.61,13.47,13.57,468300.0,13.51,13.61,13.47,13.57,468300.0
2007-10-16 09:30:00,13.47,13.52,13.17,13.2,344400.0,13.47,13.52,13.17,13.2,344400.0
2007-10-16 10:00:00,13.2,13.21,13.0,13.07,821700.0,13.2,13.21,13.0,13.07,821700.0
2007-10-16 11:00:00,13.07,13.2,13.05,13.15,451500.0,13.07,13.2,13.05,13.15,451500.0
2007-10-16 12:00:00,13.15,13.15,13.05,13.11,450600.0,13.15,13.15,13.05,13.11,450600.0
2007-10-16 13:00:00,13.1,13.11,13.02,13.07,537600.0,13.1,13.11,13.02,13.07,537600.0
2007-10-16 14:00:00,13.07,13.09,13.03,13.06,384300.0,13.07,13.09,13.03,13.06,384300.0
2007-10-16 15:00:00,13.06,13.16,13.03,13.11,558300.0,13.06,13.16,13.03,13.11,558300.0
2007-10-17 09:30:00,13.2,13.27,13.03,13.07,300900.0,13.2,13.27,13.03,13.07,300900.0
2007-10-17 10:00:00,13.07,13.16,13.05,13.12,344400.0,13.07,13.16,13.05,13.12,344400.0
2007-10-17 11:00:00,13.1,13.13,13.04,13.11,188700.0,13.1,13.13,13.04,13.11,188700.0
2007-10-17 12:00:00,13.11,13.12,12.89,12.91,225000.0,13.11,13.12,12.89,12.91,225000.0
2007-10-17 13:00:00,12.9,13.0,12.9,12.96,395700.0,12.9,13.0,12.9,12.96,395700.0
2007-10-17 14:00:00,12.96,13.03,12.95,13.01,483000.0,12.96,13.03,12.95,13.01,483000.0
2007-10-17 15:00:00,13.01,13.15,13.01,13.12,674100.0,13.01,13.15,13.01,13.12,674100.0
2007-10-18 09:30:00,13.04,13.16,12.88,12.98,183600.0,13.04,13.16,12.88,12.98,183600.0
2007-10-18 10:00:00,12.97,13.08,12.96,12.96,309600.0,12.97,13.08,12.96,12.96,309600.0
2007-10-18 11:00:00,12.96,13.03,12.94,13.0,227400.0,12.96,13.03,12.94,13.0,227400.0
2007-10-18 12:00:00,13.0,13.01,12.97,12.99,232200.0,13.0,13.01,12.97,12.99,232200.0
2007-10-18 13:00:00,12.99,13.03,12.98,13.03,236100.0,12.99,13.03,12.98,13.03,236100.0
2007-10-18 14:00:00,13.03,13.04,13.0,13.0,234900.0,13.03,13.04,13.0,13.0,234900.0
2007-10-18 15:00:00,13.0,13.05,13.0,13.01,340500.0,13.0,13.05,13.0,13.01,340500.0
2007-10-19 09:30:00,12.99,13.06,12.89,12.98,182700.0,12.99,13.06,12.89,12.98,182700.0
2007-10-19 10:00:00,12.98,12.99,12.74,12.76,638700.0,12.98,12.99,12.74,12.76,638700.0
2007-10-19 11:00:00,12.76,12.89,12.75,12.82,228600.0,12.76,12.89,12.75,12.82,228600.0
2007-10-19 12:00:00,12.82,12.85,12.75,12.8,261000.0,12.82,12.85,12.75,12.8,261000.0
2007-10-19 13:00:00,12.81,12.81,12.69,12.7,255600.0,12.81,12.81,12.69,12.7,255600.0
2007-10-19 14:00:00,12.69,12.72,12.5,12.5,837300.0,12.69,12.72,12.5,12.5,837300.0
2007-10-19 15:00:00,12.5,12.54,12.47,12.48,1205400.0,12.5,12.54,12.47,12.48,1205400.0
2007-10-22 09:30:00,11.98,11.99,11.23,11.73,2901900.0,11.98,11.99,11.23,11.73,2901900.0
2007-10-22 10:00:00,11.73,11.84,11.64,11.68,2870100.0,11.73,11.84,11.64,11.68,2870100.0
2007-10-22 11:00:00,11.68,11.8,11.68,11.76,1962600.0,11.68,11.8,11.68,11.76,1962600.0
2007-10-22 12:00:00,11.77,11.87,11.72,11.84,1164600.0,11.77,11.87,11.72,11.84,1164600.0
2007-10-22 13:00:00,11.84,12.01,11.84,11.94,1403100.0,11.84,12.01,11.84,11.94,1403100.0
2007-10-22 14:00:00,11.95,12.15,11.94,12.15,915300.0,11.95,12.15,11.94,12.15,915300.0
2007-10-22 15:00:00,12.15,12.33,12.08,12.29,1721400.0,12.15,12.33,12.08,12.29,1721400.0
2007-10-23 09:30:00,12.32,12.47,12.24,12.35,599700.0,12.32,12.47,12.24,12.35,599700.0
2007-10-23 10:00:00,12.36,12.44,12.13,12.16,858300.0,12.36,12.44,12.13,12.16,858300.0
2007-10-23 11:00:00,12.16,12.3,12.14,12.24,1011600.0,12.16,12.3,12.14,12.24,1011600.0
2007-10-23 12:00:00,12.24,12.27,12.19,12.19,615600.0,12.24,12.27,12.19,12.19,615600.0
2007-10-23 13:00:00,12.2,12.21,12.08,12.12,868200.0,12.2,12.21,12.08,12.12,868200.0
2007-10-23 14:00:00,12.12,12.17,12.1,12.16,773100.0,12.12,12.17,12.1,12.16,773100.0
2007-10-23 15:00:00,12.16,12.21,12.15,12.18,1514400.0,12.16,12.21,12.15,12.18,1514400.0
2007-10-24 09:30:00,12.14,12.29,12.07,12.21,195000.0,12.14,12.29,12.07,12.21,195000.0
2007-10-24 10:00:00,12.2,12.21,11.98,12.0,747600.0,12.2,12.21,11.98,12.0,747600.0
2007-10-24 11:00:00,12.0,12.17,12.0,12.14,1059600.0,12.0,12.17,12.0,12.14,1059600.0
2007-10-24 12:00:00,12.13,12.15,12.03,12.1,792600.0,12.13,12.15,12.03,12.1,792600.0
2007-10-24 13:00:00,12.1,12.1,11.98,12.02,650400.0,12.1,12.1,11.98,12.02,650400.0
2007-10-24 14:00:00,12.02,12.12,11.99,12.11,888300.0,12.02,12.12,11.99,12.11,888300.0
2007-10-24 15:00:00,12.1,12.26,12.06,12.24,956400.0,12.1,12.26,12.06,12.24,956400.0
2007-10-25 09:30:00,12.3,12.31,12.13,12.17,307200.0,12.3,12.31,12.13,12.17,307200.0
2007-10-25 10:00:00,12.17,12.43,12.16,12.4,809400.0,12.17,12.43,12.16,12.4,809400.0
2007-10-25 11:00:00,12.4,12.45,12.27,12.28,390000.0,12.4,12.45,12.27,12.28,390000.0
2007-10-25 12:00:00,12.26,12.29,12.18,12.19,465300.0,12.26,12.29,12.18,12.19,465300.0
2007-10-25 13:00:00,12.19,12.19,12.03,12.11,478200.0,12.19,12.19,12.03,12.11,478200.0
2007-10-25 14:00:00,12.1,12.14,12.04,12.11,611400.0,12.1,12.14,12.04,12.11,611400.0
2007-10-25 15:00:00,12.11,12.15,12.05,12.11,985200.0,12.11,12.15,12.05,12.11,985200.0
2007-10-26 09:30:00,12.24,12.42,12.16,12.23,175200.0,12.24,12.42,12.16,12.23,175200.0
2007-10-26 10:00:00,12.23,12.4,12.23,12.37,618300.0,12.23,12.4,12.23,12.37,618300.0
2007-10-26 11:00:00,12.38,12.45,12.34,12.4,323100.0,12.38,12.45,12.34,12.4,323100.0
2007-10-26 12:00:00,12.39,12.44,12.35,12.41,312900.0,12.39,12.44,12.35,12.41,312900.0
2007-10-26 13:00:00,12.41,12.5,12.37,12.48,423000.0,12.41,12.5,12.37,12.48,423000.0
2007-10-26 14:00:00,12.49,12.6,12.48,12.56,603000.0,12.49,12.6,12.48,12.56,603000.0
2007-10-26 15:00:00,12.56,12.66,12.52,12.66,958800.0,12.56,12.66,12.52,12.66,958800.0
2007-10-29 09:30:00,12.61,12.68,12.44,12.57,255300.0,12.61,12.68,12.44,12.57,255300.0
2007-10-29 10:00:00,12.57,12.69,12.52,12.61,469200.0,12.57,12.69,12.52,12.61,469200.0
2007-10-29 11:00:00,12.6,12.67,12.55,12.61,366600.0,12.6,12.67,12.55,12.61,366600.0
2007-10-29 12:00:00,12.61,12.65,12.47,12.51,388200.0,12.61,12.65,12.47,12.51,388200.0
2007-10-29 13:00:00,12.51,12.64,12.51,12.64,320400.0,12.51,12.64,12.51,12.64,320400.0
2007-10-29 14:00:00,12.64,12.64,12.51,12.52,568500.0,12.64,12.64,12.51,12.52,568500.0
2007-10-29 15:00:00,12.52,12.53,12.47,12.51,734700.0,12.52,12.53,12.47,12.51,734700.0
2007-10-30 09:30:00,12.51,12.79,12.41,12.74,254100.0,12.51,12.79,12.41,12.74,254100.0
2007-10-30 10:00:00,12.72,12.77,12.59,12.67,353100.0,12.72,12.77,12.59,12.67,353100.0
2007-10-30 11:00:00,12.67,12.73,12.64,12.73,225600.0,12.67,12.73,12.64,12.73,225600.0
2007-10-30 12:00:00,12.73,12.83,12.73,12.82,283500.0,12.73,12.83,12.73,12.82,283500.0
2007-10-30 13:00:00,12.82,12.96,12.82,12.92,589200.0,12.82,12.96,12.82,12.92,589200.0
2007-10-30 14:00:00,12.92,12.95,12.87,12.9,448200.0,12.92,12.95,12.87,12.9,448200.0
2007-10-30 15:00:00,12.9,12.91,12.79,12.79,584100.0,12.9,12.91,12.79,12.79,584100.0
2007-10-31 09:30:00,12.87,12.9,12.69,12.71,117900.0,12.87,12.9,12.69,12.71,117900.0
2007-10-31 10:00:00,12.72,12.79,12.67,12.77,273300.0,12.72,12.79,12.67,12.77,273300.0
2007-10-31 11:00:00,12.78,12.8,12.75,12.78,264600.0,12.78,12.8,12.75,12.78,264600.0
2007-10-31 12:00:00,12.78,12.83,12.75,12.76,211500.0,12.78,12.83,12.75,12.76,211500.0
2007-10-31 13:00:00,12.76,12.82,12.74,12.77,401100.0,12.76,12.82,12.74,12.77,401100.0
2007-10-31 14:00:00,12.77,12.82,12.52,12.8,730800.0,12.77,12.82,12.52,12.8,730800.0
2007-10-31 15:00:00,12.81,12.82,12.6,12.77,974100.0,12.81,12.82,12.6,12.77,974100.0
2007-11-01 09:30:00,12.75,12.76,12.47,12.58,279600.0,12.75,12.76,12.47,12.58,279600.0
2007-11-01 10:00:00,12.58,12.6,12.42,12.55,635400.0,12.58,12.6,12.42,12.55,635400.0
2007-11-01 11:00:00,12.54,12.56,12.43,12.51,471900.0,12.54,12.56,12.43,12.51,471900.0
2007-11-01 12:00:00,12.51,12.53,12.42,12.47,218100.0,12.51,12.53,12.42,12.47,218100.0
2007-11-01 13:00:00,12.47,12.51,12.37,12.37,307200.0,12.47,12.51,12.37,12.37,307200.0
2007-11-01 14:00:00,12.37,12.46,12.35,12.45,512700.0,12.37,12.46,12.35,12.45,512700.0
2007-11-01 15:00:00,12.44,12.46,12.19,12.2,918600.0,12.44,12.46,12.19,12.2,918600.0
2007-11-02 09:30:00,12.28,12.4,12.0,12.1,483900.0,12.28,12.4,12.0,12.1,483900.0
2007-11-02 10:00:00,12.1,12.27,12.03,12.24,642600.0,12.1,12.27,12.03,12.24,642600.0
2007-11-02 11:00:00,12.23,12.25,12.07,12.12,464100.0,12.23,12.25,12.07,12.12,464100.0
2007-11-02 12:00:00,12.12,12.29,12.12,12.26,342900.0,12.12,12.29,12.12,12.26,342900.0
2007-11-02 13:00:00,12.26,12.3,12.17,12.19,430200.0,12.26,12.3,12.17,12.19,430200.0
2007-11-02 14:00:00,12.19,12.27,12.08,12.09,450000.0,12.19,12.27,12.08,12.09,450000.0
2007-11-02 15:00:00,12.1,12.24,12.09,12.17,639600.0,12.1,12.24,12.09,12.17,639600.0
2007-11-05 09:30:00,12.07,12.07,11.85,11.97,271200.0,12.07,12.07,11.85,11.97,271200.0
2007-11-05 10:00:00,11.97,12.03,11.83,11.91,499800.0,11.97,12.03,11.83,11.91,499800.0
2007-11-05 11:00:00,11.91,11.95,11.8,11.8,351000.0,11.91,11.95,11.8,11.8,351000.0
2007-11-05 12:00:00,11.8,11.81,11.71,11.72,615000.0,11.8,11.81,11.71,11.72,615000.0
2007-11-05 13:00:00,11.71,11.73,11.43,11.44,1039500.0,11.71,11.73,11.43,11.44,1039500.0
2007-11-05 14:00:00,11.44,11.54,11.38,11.38,1490400.0,11.44,11.54,11.38,11.38,1490400.0
2007-11-05 15:00:00,11.38,11.48,11.35,11.36,1683300.0,11.38,11.48,11.35,11.36,1683300.0
2007-11-06 09:30:00,11.35,11.61,11.35,11.59,296100.0,11.35,11.61,11.35,11.59,296100.0
2007-11-06 10:00:00,11.59,11.67,11.38,11.42,714900.0,11.59,11.67,11.38,11.42,714900.0
2007-11-06 11:00:00,11.43,11.43,11.31,11.38,328200.0,11.43,11.43,11.31,11.38,328200.0
2007-11-06 12:00:00,11.38,11.45,11.35,11.45,471300.0,11.38,11.45,11.35,11.45,471300.0
2007-11-06 13:00:00,11.45,11.56,11.45,11.5,418800.0,11.45,11.56,11.45,11.5,418800.0
2007-11-06 14:00:00,11.5,11.57,11.48,11.56,458400.0,11.5,11.57,11.48,11.56,458400.0
2007-11-06 15:00:00,11.55,11.59,11.5,11.57,693300.0,11.55,11.59,11.5,11.57,693300.0
2007-11-07 09:30:00,11.41,11.46,11.17,11.43,366900.0,11.41,11.46,11.17,11.43,366900.0
2007-11-07 10:00:00,11.43,11.54,11.33,11.4,497100.0,11.43,11.54,11.33,11.4,497100.0
2007-11-07 11:00:00,11.4,11.48,11.39,11.4,483300.0,11.4,11.48,11.39,11.4,483300.0
2007-11-07 12:00:00,11.4,11.43,11.34,11.41,341700.0,11.4,11.43,11.34,11.41,341700.0
2007-11-07 13:00:00,11.41,11.47,11.37,11.45,309000.0,11.41,11.47,11.37,11.45,309000.0
2007-11-07 14:00:00,11.45,11.53,11.4,11.41,534900.0,11.45,11.53,11.4,11.41,534900.0
2007-11-07 15:00:00,11.41,11.46,11.16,11.17,1336800.0,11.41,11.46,11.16,11.17,1336800.0
2007-11-08 09:30:00,11.09,11.37,10.57,10.62,1359000.0,11.09,11.37,10.57,10.62,1359000.0
2007-11-08 10:00:00,10.62,10.64,10.04,10.08,3325800.0,10.62,10.64,10.04,10.08,3325800.0
2007-11-08 11:00:00,10.09,10.34,10.08,10.28,2019000.0,10.09,10.34,10.08,10.28,2019000.0
2007-11-08 12:00:00,10.28,10.36,10.21,10.28,1617900.0,10.28,10.36,10.21,10.28,1617900.0
2007-11-08 13:00:00,10.28,10.39,10.17,10.31,1285800.0,10.28,10.39,10.17,10.31,1285800.0
2007-11-08 14:00:00,10.33,10.41,10.27,10.41,730200.0,10.33,10.41,10.27,10.41,730200.0
2007-11-08 15:00:00,10.42,10.56,10.35,10.56,1863900.0,10.42,10.56,10.35,10.56,1863900.0
2007-11-09 09:30:00,10.23,10.23,9.68,9.84,845400.0,10.23,10.23,9.68,9.84,845400.0
2007-11-09 10:00:00,9.85,9.92,9.74,9.9,1410600.0,9.85,9.92,9.74,9.9,1410600.0
2007-11-09 11:00:00,9.91,9.96,9.62,9.75,1102800.0,9.91,9.96,9.62,9.75,1102800.0
2007-11-09 12:00:00,9.75,9.88,9.63,9.8,647100.0,9.75,9.88,9.63,9.8,647100.0
2007-11-09 13:00:00,9.8,9.85,9.72,9.79,564300.0,9.8,9.85,9.72,9.79,564300.0
2007-11-09 14:00:00,9.79,9.82,9.71,9.71,1085100.0,9.79,9.82,9.71,9.71,1085100.0
2007-11-09 15:00:00,9.71,9.72,9.51,9.55,1966800.0,9.71,9.72,9.51,9.55,1966800.0
2007-11-12 09:30:00,9.51,9.8,9.48,9.67,486600.0,9.51,9.8,9.48,9.67,486600.0
2007-11-12 10:00:00,9.67,9.88,9.65,9.81,1113600.0,9.67,9.88,9.65,9.81,1113600.0
2007-11-12 11:00:00,9.79,10.0,9.78,9.84,1077900.0,9.79,10.0,9.78,9.84,1077900.0
2007-11-12 12:00:00,9.84,9.87,9.74,9.75,747900.0,9.84,9.87,9.74,9.75,747900.0
2007-11-12 13:00:00,9.75,9.78,9.66,9.68,603600.0,9.75,9.78,9.66,9.68,603600.0
2007-11-12 14:00:00,9.68,9.71,9.61,9.65,881700.0,9.68,9.71,9.61,9.65,881700.0
2007-11-12 15:00:00,9.66,9.68,9.55,9.56,1490400.0,9.66,9.68,9.55,9.56,1490400.0
2007-11-13 09:30:00,9.61,9.79,9.58,9.67,444300.0,9.61,9.79,9.58,9.67,444300.0
2007-11-13 10:00:00,9.67,9.75,9.62,9.62,981000.0,9.67,9.75,9.62,9.62,981000.0
2007-11-13 11:00:00,9.63,9.7,9.59,9.67,561000.0,9.63,9.7,9.59,9.67,561000.0
2007-11-13 12:00:00,9.67,9.73,9.64,9.71,559500.0,9.67,9.73,9.64,9.71,559500.0
2007-11-13 13:00:00,9.71,9.76,9.65,9.72,789600.0,9.71,9.76,9.65,9.72,789600.0
2007-11-13 14:00:00,9.72,9.75,9.69,9.72,437100.0,9.72,9.75,9.69,9.72,437100.0
2007-11-13 15:00:00,9.73,9.78,9.66,9.7,1000500.0,9.73,9.78,9.66,9.7,1000500.0
2007-11-14 09:30:00,9.77,9.82,9.59,9.66,559200.0,9.77,9.82,9.59,9.66,559200.0
2007-11-14 10:00:00,9.65,9.68,9.53,9.54,593100.0,9.65,9.68,9.53,9.54,593100.0
2007-11-14 11:00:00,9.54,9.55,9.42,9.47,881100.0,9.54,9.55,9.42,9.47,881100.0
2007-11-14 12:00:00,9.48,9.49,9.38,9.39,758700.0,9.48,9.49,9.38,9.39,758700.0
2007-11-14 13:00:00,9.39,9.44,9.38,9.42,830100.0,9.39,9.44,9.38,9.42,830100.0
2007-11-14 14:00:00,9.42,9.48,9.39,9.4,643500.0,9.42,9.48,9.39,9.4,643500.0
2007-11-14 15:00:00,9.4,9.47,9.3,9.32,1318200.0,9.4,9.47,9.3,9.32,1318200.0
2007-11-15 09:30:00,9.29,9.32,9.18,9.21,320100.0,9.29,9.32,9.18,9.21,320100.0
2007-11-15 10:00:00,9.21,9.27,9.19,9.23,916500.0,9.21,9.27,9.19,9.23,916500.0
2007-11-15 11:00:00,9.23,9.25,9.07,9.07,887400.0,9.23,9.25,9.07,9.07,887400.0
2007-11-15 12:00:00,9.06,9.21,9.06,9.19,426000.0,9.06,9.21,9.06,9.19,426000.0
2007-11-15 13:00:00,9.19,9.2,9.12,9.13,503100.0,9.19,9.2,9.12,9.13,503100.0
2007-11-15 14:00:00,9.13,9.17,9.1,9.12,893700.0,9.13,9.17,9.1,9.12,893700.0
2007-11-15 15:00:00,9.12,9.15,9.0,9.12,1657500.0,9.12,9.15,9.0,9.12,1657500.0
2007-11-16 09:30:00,9.13,9.22,8.93,8.96,373800.0,9.13,9.22,8.93,8.96,373800.0
2007-11-16 10:00:00,8.96,9.03,8.88,8.91,510600.0,8.96,9.03,8.88,8.91,510600.0
2007-11-16 11:00:00,8.91,8.93,8.83,8.86,686400.0,8.91,8.93,8.83,8.86,686400.0
2007-11-16 12:00:00,8.87,8.92,8.86,8.89,807300.0,8.87,8.92,8.86,8.89,807300.0
2007-11-16 13:00:00,8.89,8.95,8.87,8.9,1049700.0,8.89,8.95,8.87,8.9,1049700.0
2007-11-16 14:00:00,8.9,8.96,8.85,8.9,627000.0,8.9,8.96,8.85,8.9,627000.0
2007-11-16 15:00:00,8.9,8.93,8.83,8.88,841800.0,8.9,8.93,8.83,8.88,841800.0
2007-11-19 09:30:00,8.8,8.92,8.73,8.87,488100.0,8.8,8.92,8.73,8.87,488100.0
2007-11-19 10:00:00,8.88,8.94,8.85,8.86,2041800.0,8.88,8.94,8.85,8.86,2041800.0
2007-11-19 11:00:00,8.86,8.87,8.81,8.83,1015500.0,8.86,8.87,8.81,8.83,1015500.0
2007-11-19 12:00:00,8.82,8.88,8.79,8.81,1248300.0,8.82,8.88,8.79,8.81,1248300.0
2007-11-19 13:00:00,8.81,8.82,8.74,8.75,555300.0,8.81,8.82,8.74,8.75,555300.0
2007-11-19 14:00:00,8.75,8.86,8.73,8.79,926700.0,8.75,8.86,8.73,8.79,926700.0
2007-11-19 15:00:00,8.79,8.82,8.72,8.72,1629600.0,8.79,8.82,8.72,8.72,1629600.0
2007-11-20 09:30:00,9.15,9.61,9.0,9.54,2218800.0,9.15,9.61,9.0,9.54,2218800.0
2007-11-20 10:00:00,9.53,9.55,9.36,9.37,2397600.0,9.53,9.55,9.36,9.37,2397600.0
2007-11-20 11:00:00,9.38,9.42,9.21,9.22,1271400.0,9.38,9.42,9.21,9.22,1271400.0
2007-11-20 12:00:00,9.22,9.22,8.98,9.03,1144800.0,9.22,9.22,8.98,9.03,1144800.0
2007-11-20 13:00:00,9.03,9.07,8.97,9.05,844500.0,9.03,9.07,8.97,9.05,844500.0
2007-11-20 14:00:00,9.05,9.12,8.87,8.89,1311000.0,9.05,9.12,8.87,8.89,1311000.0
2007-11-20 15:00:00,8.89,9.07,8.88,9.05,1813500.0,8.89,9.07,8.88,9.05,1813500.0
2007-11-21 09:30:00,8.87,8.95,8.67,8.8,587400.0,8.87,8.95,8.67,8.8,587400.0
2007-11-21 10:00:00,8.81,9.02,8.79,8.95,1610100.0,8.81,9.02,8.79,8.95,1610100.0
2007-11-21 11:00:00,8.94,9.05,8.86,9.04,878400.0,8.94,9.05,8.86,9.04,878400.0
2007-11-21 12:00:00,9.05,9.08,8.92,9.05,1335600.0,9.05,9.08,8.92,9.05,1335600.0
2007-11-21 13:00:00,9.06,9.08,9.0,9.01,492000.0,9.06,9.08,9.0,9.01,492000.0
2007-11-21 14:00:00,9.0,9.05,8.97,9.05,805500.0,9.0,9.05,8.97,9.05,805500.0
2007-11-21 15:00:00,9.05,9.09,8.95,8.97,1661100.0,9.05,9.09,8.95,8.97,1661100.0
2007-11-23 09:30:00,8.8,9.15,8.7,8.98,819300.0,8.8,9.15,8.7,8.98,819300.0
2007-11-23 10:00:00,8.98,9.03,8.95,8.97,553800.0,8.98,9.03,8.95,8.97,553800.0
2007-11-23 11:00:00,8.97,8.98,8.95,8.95,703500.0,8.97,8.98,8.95,8.95,703500.0
2007-11-23 12:00:00,8.95,9.0,8.93,8.94,972000.0,8.95,9.0,8.93,8.94,972000.0
2007-11-26 09:30:00,9.03,9.04,8.83,8.97,720000.0,9.03,9.04,8.83,8.97,720000.0
2007-11-26 10:00:00,8.97,8.99,8.92,8.95,1437600.0,8.97,8.99,8.92,8.95,1437600.0
2007-11-26 11:00:00,8.95,8.96,8.88,8.88,708000.0,8.95,8.96,8.88,8.88,708000.0
2007-11-26 12:00:00,8.89,9.04,8.89,9.03,1533000.0,8.89,9.04,8.89,9.03,1533000.0
2007-11-26 13:00:00,9.04,9.06,8.99,9.0,1724700.0,9.04,9.06,8.99,9.0,1724700.0
2007-11-26 14:00:00,9.0,9.05,8.97,9.0,1048200.0,9.0,9.05,8.97,9.0,1048200.0
2007-11-26 15:00:00,9.0,9.01,8.92,8.95,2184000.0,9.0,9.01,8.92,8.95,2184000.0
2007-11-27 09:30:00,8.94,9.0,8.85,8.93,669900.0,8.94,9.0,8.85,8.93,669900.0
2007-11-27 10:00:00,8.93,8.94,8.77,8.91,1469400.0,8.93,8.94,8.77,8.91,1469400.0
2007-11-27 11:00:00,8.92,9.07,8.9,9.04,1082100.0,8.92,9.07,8.9,9.04,1082100.0
2007-11-27 12:00:00,9.04,9.07,8.97,9.0,969000.0,9.04,9.07,8.97,9.0,969000.0
2007-11-27 13:00:00,9.0,9.03,8.96,8.97,464100.0,9.0,9.03,8.96,8.97,464100.0
2007-11-27 14:00:00,8.97,8.99,8.83,8.9,1350600.0,8.97,8.99,8.83,8.9,1350600.0
2007-11-27 15:00:00,8.9,9.0,8.83,9.0,2238900.0,8.9,9.0,8.83,9.0,2238900.0
2007-11-28 09:30:00,9.27,9.27,8.9,8.92,2582100.0,9.27,9.27,8.9,8.92,2582100.0
2007-11-28 10:00:00,8.92,8.93,8.39,8.67,4668000.0,8.92,8.93,8.39,8.67,4668000.0
2007-11-28 11:00:00,8.67,8.97,8.66,8.96,1158300.0,8.67,8.97,8.66,8.96,1158300.0
2007-11-28 12:00:00,8.96,9.15,8.89,9.04,1724400.0,8.96,9.15,8.89,9.04,1724400.0
2007-11-28 13:00:00,9.05,9.14,9.01,9.04,512100.0,9.05,9.14,9.01,9.04,512100.0
2007-11-28 14:00:00,9.04,9.12,8.99,9.01,1649400.0,9.04,9.12,8.99,9.01,1649400.0
2007-11-28 15:00:00,9.01,9.07,8.93,8.98,1479900.0,9.01,9.07,8.93,8.98,1479900.0
2007-11-29 09:30:00,9.51,9.51,9.19,9.26,1582500.0,9.51,9.51,9.19,9.26,1582500.0
2007-11-29 10:00:00,9.26,9.37,9.22,9.36,2275500.0,9.26,9.37,9.22,9.36,2275500.0
2007-11-29 11:00:00,9.36,9.52,9.34,9.49,2095200.0,9.36,9.52,9.34,9.49,2095200.0
2007-11-29 12:00:00,9.49,9.53,9.4,9.45,1132500.0,9.49,9.53,9.4,9.45,1132500.0
2007-11-29 13:00:00,9.45,9.6,9.42,9.52,1242000.0,9.45,9.6,9.42,9.52,1242000.0
2007-11-29 14:00:00,9.53,9.56,9.47,9.53,1289400.0,9.53,9.56,9.47,9.53,1289400.0
2007-11-29 15:00:00,9.53,9.56,9.45,9.47,1679100.0,9.53,9.56,9.45,9.47,1679100.0
2007-11-30 09:30:00,9.5,9.71,9.27,9.3,710400.0,9.5,9.71,9.27,9.3,710400.0
2007-11-30 10:00:00,9.3,9.46,9.28,9.44,1402800.0,9.3,9.46,9.28,9.44,1402800.0
2007-11-30 11:00:00,9.44,9.47,9.37,9.41,1242300.0,9.44,9.47,9.37,9.41,1242300.0
2007-11-30 12:00:00,9.41,9.56,9.38,9.55,1229700.0,9.41,9.56,9.38,9.55,1229700.0
2007-11-30 13:00:00,9.55,9.57,9.5,9.54,905400.0,9.55,9.57,9.5,9.54,905400.0
2007-11-30 14:00:00,9.53,9.63,9.53,9.58,1480500.0,9.53,9.63,9.53,9.58,1480500.0
2007-11-30 15:00:00,9.57,9.67,9.53,9.56,2139900.0,9.57,9.67,9.53,9.56,2139900.0
2007-12-03 09:30:00,9.52,9.74,9.52,9.71,873600.0,9.52,9.74,9.52,9.71,873600.0
2007-12-03 10:00:00,9.71,9.89,9.69,9.83,1500000.0,9.71,9.89,9.69,9.83,1500000.0
2007-12-03 11:00:00,9.83,9.86,9.82,9.85,792600.0,9.83,9.86,9.82,9.85,792600.0
2007-12-03 12:00:00,9.84,9.88,9.82,9.85,1581900.0,9.84,9.88,9.82,9.85,1581900.0
2007-12-03 13:00:00,9.85,9.85,9.8,9.83,1663800.0,9.85,9.85,9.8,9.83,1663800.0
2007-12-03 14:00:00,9.84,9.85,9.82,9.84,1257900.0,9.84,9.85,9.82,9.84,1257900.0
2007-12-03 15:00:00,9.84,9.87,9.8,9.81,2348700.0,9.84,9.87,9.8,9.81,2348700.0
2007-12-04 09:30:00,9.69,9.8,9.63,9.67,474900.0,9.69,9.8,9.63,9.67,474900.0
2007-12-04 10:00:00,9.68,9.7,9.65,9.66,1005900.0,9.68,9.7,9.65,9.66,1005900.0
2007-12-04 11:00:00,9.66,9.68,9.66,9.67,766800.0,9.66,9.68,9.66,9.67,766800.0
2007-12-04 12:00:00,9.67,9.7,9.67,9.69,548100.0,9.67,9.7,9.67,9.69,548100.0
2007-12-04 13:00:00,9.69,9.72,9.68,9.7,415500.0,9.69,9.72,9.68,9.7,415500.0
2007-12-04 14:00:00,9.7,9.7,9.67,9.69,495300.0,9.7,9.7,9.67,9.69,495300.0
2007-12-04 15:00:00,9.69,9.7,9.62,9.62,1839300.0,9.69,9.7,9.62,9.62,1839300.0
2007-12-05 09:30:00,9.67,9.7,9.63,9.65,353100.0,9.67,9.7,9.63,9.65,353100.0
2007-12-05 10:00:00,9.65,9.7,9.65,9.69,740400.0,9.65,9.7,9.65,9.69,740400.0
2007-12-05 11:00:00,9.69,9.8,9.69,9.76,633600.0,9.69,9.8,9.69,9.76,633600.0
2007-12-05 12:00:00,9.76,9.76,9.67,9.68,546300.0,9.76,9.76,9.67,9.68,546300.0
2007-12-05 13:00:00,9.68,9.76,9.67,9.71,841800.0,9.68,9.76,9.67,9.71,841800.0
2007-12-05 14:00:00,9.7,9.75,9.67,9.69,597000.0,9.7,9.75,9.67,9.69,597000.0
2007-12-05 15:00:00,9.69,9.74,9.68,9.74,1158300.0,9.69,9.74,9.68,9.74,1158300.0
2007-12-06 09:30:00,9.64,9.64,9.31,9.5,1506600.0,9.64,9.64,9.31,9.5,1506600.0
2007-12-06 10:00:00,9.5,9.53,9.39,9.44,1035000.0,9.5,9.53,9.39,9.44,1035000.0
2007-12-06 11:00:00,9.45,9.47,9.37,9.38,856500.0,9.45,9.47,9.37,9.38,856500.0
2007-12-06 12:00:00,9.37,9.47,9.37,9.43,786600.0,9.37,9.47,9.37,9.43,786600.0
2007-12-06 13:00:00,9.43,9.46,9.39,9.42,663900.0,9.43,9.46,9.39,9.42,663900.0
2007-12-06 14:00:00,9.42,9.44,9.37,9.41,854100.0,9.42,9.44,9.37,9.41,854100.0
2007-12-06 15:00:00,9.41,9.47,9.37,9.41,1341300.0,9.41,9.47,9.37,9.41,1341300.0
2007-12-07 09:30:00,9.33,9.42,9.31,9.35,475800.0,9.33,9.42,9.31,9.35,475800.0
2007-12-07 10:00:00,9.36,9.54,9.33,9.54,829800.0,9.36,9.54,9.33,9.54,829800.0
2007-12-07 11:00:00,9.54,9.67,9.54,9.63,963900.0,9.54,9.67,9.54,9.63,963900.0
2007-12-07 12:00:00,9.63,9.65,9.61,9.65,511200.0,9.63,9.65,9.61,9.65,511200.0
2007-12-07 13:00:00,9.65,9.67,9.61,9.64,881100.0,9.65,9.67,9.61,9.64,881100.0
2007-12-07 14:00:00,9.65,9.82,9.64,9.8,1068900.0,9.65,9.82,9.64,9.8,1068900.0
2007-12-07 15:00:00,9.8,9.85,9.74,9.76,1653900.0,9.8,9.85,9.74,9.76,1653900.0
2007-12-10 09:30:00,9.78,9.8,9.62,9.7,349800.0,9.78,9.8,9.62,9.7,349800.0
2007-12-10 10:00:00,9.71,9.78,9.66,9.76,652800.0,9.71,9.78,9.66,9.76,652800.0
2007-12-10 11:00:00,9.76,9.82,9.71,9.74,535500.0,9.76,9.82,9.71,9.74,535500.0
2007-12-10 12:00:00,9.73,9.78,9.67,9.77,485700.0,9.73,9.78,9.67,9.77,485700.0
2007-12-10 13:00:00,9.77,9.84,9.76,9.8,677700.0,9.77,9.84,9.76,9.8,677700.0
2007-12-10 14:00:00,9.8,9.86,9.78,9.81,755700.0,9.8,9.86,9.78,9.81,755700.0
2007-12-10 15:00:00,9.81,9.84,9.77,9.81,937500.0,9.81,9.84,9.77,9.81,937500.0
2007-12-11 09:30:00,9.72,9.79,9.7,9.77,419100.0,9.72,9.79,9.7,9.77,419100.0
2007-12-11 10:00:00,9.76,9.8,9.68,9.7,1112400.0,9.76,9.8,9.68,9.7,1112400.0
2007-12-11 11:00:00,9.71,9.74,9.67,9.72,432000.0,9.71,9.74,9.67,9.72,432000.0
2007-12-11 12:00:00,9.72,9.77,9.72,9.75,308400.0,9.72,9.77,9.72,9.75,308400.0
2007-12-11 13:00:00,9.75,9.8,9.74,9.79,705600.0,9.75,9.8,9.74,9.79,705600.0
2007-12-11 14:00:00,9.79,9.8,9.5,9.54,2561700.0,9.79,9.8,9.5,9.54,2561700.0
2007-12-11 15:00:00,9.54,9.56,9.35,9.39,1614300.0,9.54,9.56,9.35,9.39,1614300.0
2007-12-12 09:30:00,9.52,9.79,9.43,9.48,596700.0,9.52,9.79,9.43,9.48,596700.0
2007-12-12 10:00:00,9.48,9.48,9.39,9.41,767100.0,9.48,9.48,9.39,9.41,767100.0
2007-12-12 11:00:00,9.41,9.47,9.38,9.43,543600.0,9.41,9.47,9.38,9.43,543600.0
2007-12-12 12:00:00,9.44,9.44,9.29,9.29,523800.0,9.44,9.44,9.29,9.29,523800.0
2007-12-12 13:00:00,9.3,9.34,9.25,9.33,498900.0,9.3,9.34,9.25,9.33,498900.0
2007-12-12 14:00:00,9.33,9.36,9.31,9.31,693300.0,9.33,9.36,9.31,9.31,693300.0
2007-12-12 15:00:00,9.31,9.31,9.18,9.28,1174200.0,9.31,9.31,9.18,9.28,1174200.0
2007-12-13 09:30:00,9.36,9.37,9.17,9.2,566100.0,9.36,9.37,9.17,9.2,566100.0
2007-12-13 10:00:00,9.21,9.29,9.19,9.25,718800.0,9.21,9.29,9.19,9.25,718800.0
2007-12-13 11:00:00,9.25,9.27,9.22,9.25,371700.0,9.25,9.27,9.22,9.25,371700.0
2007-12-13 12:00:00,9.25,9.25,9.14,9.17,431100.0,9.25,9.25,9.14,9.17,431100.0
2007-12-13 13:00:00,9.17,9.23,9.17,9.22,325200.0,9.17,9.23,9.17,9.22,325200.0
2007-12-13 14:00:00,9.22,9.29,9.21,9.28,685500.0,9.22,9.29,9.21,9.28,685500.0
2007-12-13 15:00:00,9.28,9.32,9.25,9.27,946800.0,9.28,9.32,9.25,9.27,946800.0
2007-12-14 09:30:00,9.23,9.28,9.05,9.07,338100.0,9.23,9.28,9.05,9.07,338100.0
2007-12-14 10:00:00,9.07,9.07,8.98,8.99,1059300.0,9.07,9.07,8.98,8.99,1059300.0
2007-12-14 11:00:00,9.0,9.0,8.99,9.0,547500.0,9.0,9.0,8.99,9.0,547500.0
2007-12-14 12:00:00,9.0,9.0,8.89,8.95,711900.0,9.0,9.0,8.89,8.95,711900.0
2007-12-14 13:00:00,8.95,8.97,8.94,8.95,463200.0,8.95,8.97,8.94,8.95,463200.0
2007-12-14 14:00:00,8.95,8.97,8.91,8.94,4603200.0,8.95,8.97,8.91,8.94,4603200.0
2007-12-14 15:00:00,8.94,8.95,8.84,8.87,973200.0,8.94,8.95,8.84,8.87,973200.0
2007-12-17 09:30:00,9.0,9.0,8.84,8.87,407400.0,9.0,9.0,8.84,8.87,407400.0
2007-12-17 10:00:00,8.88,8.91,8.83,8.88,1268400.0,8.88,8.91,8.83,8.88,1268400.0
2007-12-17 11:00:00,8.88,8.94,8.87,8.87,1026600.0,8.88,8.94,8.87,8.87,1026600.0
2007-12-17 12:00:00,8.87,8.88,8.83,8.85,1103400.0,8.87,8.88,8.83,8.85,1103400.0
2007-12-17 13:00:00,8.85,8.86,8.75,8.78,857100.0,8.85,8.86,8.75,8.78,857100.0
2007-12-17 14:00:00,8.78,8.79,8.73,8.74,1220400.0,8.78,8.79,8.73,8.74,1220400.0
2007-12-17 15:00:00,8.74,8.74,8.57,8.6,2353500.0,8.74,8.74,8.57,8.6,2353500.0
2007-12-18 09:30:00,8.53,8.6,8.39,8.44,583500.0,8.53,8.6,8.39,8.44,583500.0
2007-12-18 10:00:00,8.44,8.54,8.4,8.54,1285800.0,8.44,8.54,8.4,8.54,1285800.0
2007-12-18 11:00:00,8.53,8.6,8.53,8.54,696900.0,8.53,8.6,8.53,8.54,696900.0
2007-12-18 12:00:00,8.54,8.61,8.53,8.61,663900.0,8.54,8.61,8.53,8.61,663900.0
2007-12-18 13:00:00,8.61,8.67,8.52,8.62,901500.0,8.61,8.67,8.52,8.62,901500.0
2007-12-18 14:00:00,8.62,8.74,8.61,8.69,930600.0,8.62,8.74,8.61,8.69,930600.0
2007-12-18 15:00:00,8.69,8.8,8.69,8.73,1290300.0,8.69,8.8,8.69,8.73,1290300.0
2007-12-19 09:30:00,8.65,8.77,8.59,8.76,323700.0,8.65,8.77,8.59,8.76,323700.0
2007-12-19 10:00:00,8.76,8.9,8.74,8.83,1136400.0,8.76,8.9,8.74,8.83,1136400.0
2007-12-19 11:00:00,8.83,8.88,8.69,8.7,773400.0,8.83,8.88,8.69,8.7,773400.0
2007-12-19 12:00:00,8.7,8.75,8.69,8.72,340500.0,8.7,8.75,8.69,8.72,340500.0
2007-12-19 13:00:00,8.72,8.74,8.71,8.73,370500.0,8.72,8.74,8.71,8.73,370500.0
2007-12-19 14:00:00,8.73,8.74,8.72,8.73,609900.0,8.73,8.74,8.72,8.73,609900.0
2007-12-19 15:00:00,8.73,8.76,8.72,8.73,985200.0,8.73,8.76,8.72,8.73,985200.0
2007-12-20 09:30:00,8.73,8.73,8.65,8.67,270900.0,8.73,8.73,8.65,8.67,270900.0
2007-12-20 10:00:00,8.67,8.7,8.65,8.68,467400.0,8.67,8.7,8.65,8.68,467400.0
2007-12-20 11:00:00,8.68,8.69,8.59,8.6,372300.0,8.68,8.69,8.59,8.6,372300.0
2007-12-20 12:00:00,8.6,8.61,8.54,8.58,246900.0,8.6,8.61,8.54,8.58,246900.0
2007-12-20 13:00:00,8.58,8.69,8.57,8.68,420900.0,8.58,8.69,8.57,8.68,420900.0
2007-12-20 14:00:00,8.68,8.79,8.66,8.78,858000.0,8.68,8.79,8.66,8.78,858000.0
2007-12-20 15:00:00,8.78,8.81,8.73,8.78,861000.0,8.78,8.81,8.73,8.78,861000.0
2007-12-21 09:30:00,8.98,9.07,8.86,8.88,1008900.0,8.98,9.07,8.86,8.88,1008900.0
2007-12-21 10:00:00,8.88,8.92,8.8,8.82,487500.0,8.88,8.92,8.8,8.82,487500.0
2007-12-21 11:00:00,8.82,8.87,8.78,8.81,280200.0,8.82,8.87,8.78,8.81,280200.0
2007-12-21 12:00:00,8.81,8.82,8.77,8.78,489600.0,8.81,8.82,8.77,8.78,489600.0
2007-12-21 13:00:00,8.79,8.82,8.78,8.79,357300.0,8.79,8.82,8.78,8.79,357300.0
2007-12-21 14:00:00,8.79,8.81,8.77,8.79,732600.0,8.79,8.81,8.77,8.79,732600.0
2007-12-21 15:00:00,8.79,8.82,8.72,8.82,1695600.0,8.79,8.82,8.72,8.82,1695600.0
2007-12-24 09:30:00,8.85,9.09,8.85,9.0,314100.0,8.85,9.09,8.85,9.0,314100.0
2007-12-24 10:00:00,9.0,9.03,8.94,8.98,293700.0,9.0,9.03,8.94,8.98,293700.0
2007-12-24 11:00:00,8.97,9.01,8.93,9.0,197100.0,8.97,9.01,8.93,9.0,197100.0
2007-12-24 12:00:00,9.0,9.1,9.0,9.1,241800.0,9.0,9.1,9.0,9.1,241800.0
2007-12-24 13:00:00,9.1,9.1,9.01,9.01,23100.0,9.1,9.1,9.01,9.01,23100.0
2007-12-24 14:00:00,9.01,9.01,9.01,9.01,0.0,9.01,9.01,9.01,9.01,0.0
2007-12-24 15:00:00,9.01,9.01,9.01,9.01,0.0,9.01,9.01,9.01,9.01,0.0
2007-12-26 09:30:00,9.04,9.04,8.83,8.84,315300.0,9.04,9.04,8.83,8.84,315300.0
2007-12-26 10:00:00,8.85,8.87,8.79,8.85,556200.0,8.85,8.87,8.79,8.85,556200.0
2007-12-26 11:00:00,8.85,8.86,8.83,8.83,327600.0,8.85,8.86,8.83,8.83,327600.0
2007-12-26 12:00:00,8.83,8.89,8.83,8.85,291600.0,8.83,8.89,8.83,8.85,291600.0
2007-12-26 13:00:00,8.85,8.94,8.85,8.94,267900.0,8.85,8.94,8.85,8.94,267900.0
2007-12-26 14:00:00,8.94,8.95,8.87,8.95,280500.0,8.94,8.95,8.87,8.95,280500.0
2007-12-26 15:00:00,8.94,8.94,8.89,8.92,551700.0,8.94,8.94,8.89,8.92,551700.0
2007-12-27 09:30:00,8.84,8.87,8.77,8.78,140400.0,8.84,8.87,8.77,8.78,140400.0
2007-12-27 10:00:00,8.78,8.83,8.71,8.71,151500.0,8.78,8.83,8.71,8.71,151500.0
2007-12-27 11:00:00,8.71,8.77,8.7,8.77,115200.0,8.71,8.77,8.7,8.77,115200.0
2007-12-27 12:00:00,8.77,8.77,8.7,8.71,156900.0,8.77,8.77,8.7,8.71,156900.0
2007-12-27 13:00:00,8.71,8.79,8.71,8.78,200700.0,8.71,8.79,8.71,8.78,200700.0
2007-12-27 14:00:00,8.78,8.82,8.75,8.81,329400.0,8.78,8.82,8.75,8.81,329400.0
2007-12-27 15:00:00,8.81,8.83,8.77,8.77,770100.0,8.81,8.83,8.77,8.77,770100.0
2007-12-28 09:30:00,8.68,8.77,8.66,8.67,182100.0,8.68,8.77,8.66,8.67,182100.0
2007-12-28 10:00:00,8.67,8.73,8.61,8.69,345000.0,8.67,8.73,8.61,8.69,345000.0
2007-12-28 11:00:00,8.69,8.81,8.68,8.76,337200.0,8.69,8.81,8.68,8.76,337200.0
2007-12-28 12:00:00,8.76,8.8,8.72,8.78,432600.0,8.76,8.8,8.72,8.78,432600.0
2007-12-28 13:00:00,8.78,8.81,8.74,8.77,358200.0,8.78,8.81,8.74,8.77,358200.0
2007-12-28 14:00:00,8.77,8.77,8.71,8.72,352800.0,8.77,8.77,8.71,8.72,352800.0
2007-12-28 15:00:00,8.72,8.74,8.68,8.71,793500.0,8.72,8.74,8.68,8.71,793500.0
2007-12-31 09:30:00,8.68,8.7,8.57,8.65,120300.0,8.68,8.7,8.57,8.65,120300.0
2007-12-31 10:00:00,8.66,8.68,8.61,8.64,365400.0,8.66,8.68,8.61,8.64,365400.0
2007-12-31 11:00:00,8.63,8.65,8.6,8.62,224700.0,8.63,8.65,8.6,8.62,224700.0
2007-12-31 12:00:00,8.62,8.67,8.59,8.6,308100.0,8.62,8.67,8.59,8.6,308100.0
2007-12-31 13:00:00,8.59,8.65,8.58,8.64,439800.0,8.59,8.65,8.58,8.64,439800.0
2007-12-31 14:00:00,8.63,8.67,8.61,8.66,250200.0,8.63,8.67,8.61,8.66,250200.0
2007-12-31 15:00:00,8.66,8.73,8.64,8.64,846000.0,8.66,8.73,8.64,8.64,846000.0
2008-01-02 09:30:00,8.64,8.67,8.53,8.67,120600.0,8.64,8.67,8.53,8.67,120600.0
2008-01-02 10:00:00,8.66,8.66,8.52,8.55,346800.0,8.66,8.66,8.52,8.55,346800.0
2008-01-02 11:00:00,8.56,8.57,8.4,8.45,372600.0,8.56,8.57,8.4,8.45,372600.0
2008-01-02 12:00:00,8.45,8.45,8.36,8.39,388500.0,8.45,8.45,8.36,8.39,388500.0
2008-01-02 13:00:00,8.39,8.43,8.34,8.43,351900.0,8.39,8.43,8.34,8.43,351900.0
2008-01-02 14:00:00,8.43,8.54,8.41,8.44,445800.0,8.43,8.54,8.41,8.44,445800.0
2008-01-02 15:00:00,8.44,8.46,8.38,8.43,687000.0,8.44,8.46,8.38,8.43,687000.0
2008-01-03 09:30:00,8.43,8.46,8.28,8.3,213000.0,8.43,8.46,8.28,8.3,213000.0
2008-01-03 10:00:00,8.31,8.37,8.25,8.25,352800.0,8.31,8.37,8.25,8.25,352800.0
2008-01-03 11:00:00,8.25,8.29,8.21,8.24,293100.0,8.25,8.29,8.21,8.24,293100.0
2008-01-03 12:00:00,8.23,8.25,8.2,8.21,324300.0,8.23,8.25,8.2,8.21,324300.0
2008-01-03 13:00:00,8.21,8.21,8.12,8.15,477900.0,8.21,8.21,8.12,8.15,477900.0
2008-01-03 14:00:00,8.15,8.17,8.13,8.15,271800.0,8.15,8.17,8.13,8.15,271800.0
2008-01-03 15:00:00,8.16,8.16,8.07,8.11,546300.0,8.16,8.16,8.07,8.11,546300.0
2008-01-04 09:30:00,8.04,8.04,7.76,7.78,349500.0,8.04,8.04,7.76,7.78,349500.0
2008-01-04 10:00:00,7.78,7.84,7.75,7.77,483900.0,7.78,7.84,7.75,7.77,483900.0
2008-01-04 11:00:00,7.77,7.81,7.72,7.8,492900.0,7.77,7.81,7.72,7.8,492900.0
2008-01-04 12:00:00,7.8,7.83,7.75,7.79,330900.0,7.8,7.83,7.75,7.79,330900.0
2008-01-04 13:00:00,7.79,7.82,7.74,7.75,351600.0,7.79,7.82,7.74,7.75,351600.0
2008-01-04 14:00:00,7.75,7.76,7.64,7.68,663300.0,7.75,7.76,7.64,7.68,663300.0
2008-01-04 15:00:00,7.67,7.75,7.67,7.73,1313400.0,7.67,7.75,7.67,7.73,1313400.0
2008-01-07 09:30:00,7.66,7.76,7.54,7.73,425700.0,7.66,7.76,7.54,7.73,425700.0
2008-01-07 10:00:00,7.73,7.73,7.58,7.58,691200.0,7.73,7.73,7.58,7.58,691200.0
2008-01-07 11:00:00,7.58,7.72,7.56,7.67,714300.0,7.58,7.72,7.56,7.67,714300.0
2008-01-07 12:00:00,7.66,7.73,7.63,7.73,600300.0,7.66,7.73,7.63,7.73,600300.0
2008-01-07 13:00:00,7.73,7.78,7.72,7.74,796500.0,7.73,7.78,7.72,7.74,796500.0
2008-01-07 14:00:00,7.75,7.75,7.66,7.69,433200.0,7.75,7.75,7.66,7.69,433200.0
2008-01-07 15:00:00,7.69,7.7,7.63,7.69,1153500.0,7.69,7.7,7.63,7.69,1153500.0
2008-01-08 09:30:00,7.68,7.69,7.54,7.56,425400.0,7.68,7.69,7.54,7.56,425400.0
2008-01-08 10:00:00,7.55,7.7,7.49,7.67,1536900.0,7.55,7.7,7.49,7.67,1536900.0
2008-01-08 11:00:00,7.67,7.69,7.51,7.58,463200.0,7.67,7.69,7.51,7.58,463200.0
2008-01-08 12:00:00,7.58,7.58,7.51,7.54,451500.0,7.58,7.58,7.51,7.54,451500.0
2008-01-08 13:00:00,7.53,7.63,7.47,7.63,589200.0,7.53,7.63,7.47,7.63,589200.0
2008-01-08 14:00:00,7.63,7.67,7.56,7.56,501900.0,7.63,7.67,7.56,7.56,501900.0
2008-01-08 15:00:00,7.56,7.56,7.42,7.42,1150800.0,7.56,7.56,7.42,7.42,1150800.0
2008-01-09 09:30:00,7.42,7.43,7.08,7.13,1222200.0,7.42,7.43,7.08,7.13,1222200.0
2008-01-09 10:00:00,7.13,7.2,7.09,7.13,1283100.0,7.13,7.2,7.09,7.13,1283100.0
2008-01-09 11:00:00,7.13,7.17,7.11,7.12,782100.0,7.13,7.17,7.11,7.12,782100.0
2008-01-09 12:00:00,7.12,7.13,7.05,7.11,609600.0,7.12,7.13,7.05,7.11,609600.0
2008-01-09 13:00:00,7.11,7.11,6.97,6.98,633900.0,7.11,7.11,6.97,6.98,633900.0
2008-01-09 14:00:00,6.98,7.1,6.91,7.07,892500.0,6.98,7.1,6.91,7.07,892500.0
2008-01-09 15:00:00,7.07,7.32,7.06,7.31,2269800.0,7.07,7.32,7.06,7.31,2269800.0
2008-01-10 09:30:00,7.18,7.34,7.12,7.34,452700.0,7.18,7.34,7.12,7.34,452700.0
2008-01-10 10:00:00,7.33,7.5,7.33,7.39,1046700.0,7.33,7.5,7.33,7.39,1046700.0
2008-01-10 11:00:00,7.4,7.42,7.32,7.4,571200.0,7.4,7.42,7.32,7.4,571200.0
2008-01-10 12:00:00,7.4,7.52,7.39,7.5,675900.0,7.4,7.52,7.39,7.5,675900.0
2008-01-10 13:00:00,7.5,7.52,7.39,7.46,551700.0,7.5,7.52,7.39,7.46,551700.0
2008-01-10 14:00:00,7.46,7.54,7.39,7.53,559500.0,7.46,7.54,7.39,7.53,559500.0
2008-01-10 15:00:00,7.53,7.7,7.52,7.61,1965600.0,7.53,7.7,7.52,7.61,1965600.0
2008-01-11 09:30:00,7.55,7.55,7.42,7.46,459900.0,7.55,7.55,7.42,7.46,459900.0
2008-01-11 10:00:00,7.46,7.46,7.32,7.37,543600.0,7.46,7.46,7.32,7.37,543600.0
2008-01-11 11:00:00,7.37,7.51,7.34,7.51,493200.0,7.37,7.51,7.34,7.51,493200.0
2008-01-11 12:00:00,7.51,7.53,7.48,7.5,549000.0,7.51,7.53,7.48,7.5,549000.0
2008-01-11 13:00:00,7.5,7.51,7.44,7.47,1016400.0,7.5,7.51,7.44,7.47,1016400.0
2008-01-11 14:00:00,7.47,7.49,7.41,7.44,699000.0,7.47,7.49,7.41,7.44,699000.0
2008-01-11 15:00:00,7.44,7.46,7.4,7.42,1499100.0,7.44,7.46,7.4,7.42,1499100.0
2008-01-14 09:30:00,7.56,7.56,7.34,7.38,489000.0,7.56,7.56,7.34,7.38,489000.0
2008-01-14 10:00:00,7.37,7.38,7.31,7.36,644400.0,7.37,7.38,7.31,7.36,644400.0
2008-01-14 11:00:00,7.36,7.41,7.33,7.35,570000.0,7.36,7.41,7.33,7.35,570000.0
2008-01-14 12:00:00,7.35,7.38,7.34,7.36,449700.0,7.35,7.38,7.34,7.36,449700.0
2008-01-14 13:00:00,7.36,7.39,7.33,7.38,433500.0,7.36,7.39,7.33,7.38,433500.0
2008-01-14 14:00:00,7.38,7.42,7.36,7.42,762600.0,7.38,7.42,7.36,7.42,762600.0
2008-01-14 15:00:00,7.42,7.42,7.35,7.38,840300.0,7.42,7.42,7.35,7.38,840300.0
2008-01-15 09:30:00,7.28,7.31,7.2,7.21,253500.0,7.28,7.31,7.2,7.21,253500.0
2008-01-15 10:00:00,7.2,7.25,7.13,7.13,451800.0,7.2,7.25,7.13,7.13,451800.0
2008-01-15 11:00:00,7.14,7.17,7.12,7.15,326400.0,7.14,7.17,7.12,7.15,326400.0
2008-01-15 12:00:00,7.15,7.16,7.1,7.11,272400.0,7.15,7.16,7.1,7.11,272400.0
2008-01-15 13:00:00,7.12,7.16,7.1,7.12,454800.0,7.12,7.16,7.1,7.12,454800.0
2008-01-15 14:00:00,7.12,7.15,7.1,7.12,510300.0,7.12,7.15,7.1,7.12,510300.0
2008-01-15 15:00:00,7.12,7.15,7.09,7.1,1105200.0,7.12,7.15,7.09,7.1,1105200.0
2008-01-16 09:30:00,7.04,7.32,7.03,7.31,410100.0,7.04,7.32,7.03,7.31,410100.0
2008-01-16 10:00:00,7.31,7.33,7.2,7.24,968700.0,7.31,7.33,7.2,7.24,968700.0
2008-01-16 11:00:00,7.24,7.38,7.22,7.35,957600.0,7.24,7.38,7.22,7.35,957600.0
2008-01-16 12:00:00,7.35,7.45,7.32,7.45,911700.0,7.35,7.45,7.32,7.45,911700.0
2008-01-16 13:00:00,7.45,7.46,7.37,7.41,615900.0,7.45,7.46,7.37,7.41,615900.0
2008-01-16 14:00:00,7.42,7.66,7.38,7.65,1359900.0,7.42,7.66,7.38,7.65,1359900.0
2008-01-16 15:00:00,7.65,7.69,7.57,7.61,2165100.0,7.65,7.69,7.57,7.61,2165100.0
2008-01-17 09:30:00,7.62,7.84,7.62,7.79,388500.0,7.62,7.84,7.62,7.79,388500.0
2008-01-17 10:00:00,7.8,7.82,7.6,7.69,785100.0,7.8,7.82,7.6,7.69,785100.0
2008-01-17 11:00:00,7.69,7.77,7.67,7.73,942600.0,7.69,7.77,7.67,7.73,942600.0
2008-01-17 12:00:00,7.73,7.76,7.64,7.68,675600.0,7.73,7.76,7.64,7.68,675600.0
2008-01-17 13:00:00,7.68,7.8,7.66,7.76,676800.0,7.68,7.8,7.66,7.76,676800.0
2008-01-17 14:00:00,7.76,7.79,7.69,7.76,907800.0,7.76,7.79,7.69,7.76,907800.0
2008-01-17 15:00:00,7.76,7.78,7.67,7.69,1223100.0,7.76,7.78,7.67,7.69,1223100.0
2008-01-18 09:30:00,7.71,7.9,7.63,7.77,629700.0,7.71,7.9,7.63,7.77,629700.0
2008-01-18 10:00:00,7.76,7.99,7.76,7.92,1054200.0,7.76,7.99,7.76,7.92,1054200.0
2008-01-18 11:00:00,7.92,7.93,7.81,7.84,911400.0,7.92,7.93,7.81,7.84,911400.0
2008-01-18 12:00:00,7.84,7.93,7.81,7.83,675900.0,7.84,7.93,7.81,7.83,675900.0
2008-01-18 13:00:00,7.82,7.87,7.79,7.84,586200.0,7.82,7.87,7.79,7.84,586200.0
2008-01-18 14:00:00,7.84,7.88,7.79,7.86,832500.0,7.84,7.88,7.79,7.86,832500.0
2008-01-18 15:00:00,7.86,7.89,7.81,7.84,912900.0,7.86,7.89,7.81,7.84,912900.0
2008-01-22 09:30:00,7.4,7.99,7.2,7.79,493200.0,7.4,7.99,7.2,7.79,493200.0
2008-01-22 10:00:00,7.78,8.16,7.69,8.03,733800.0,7.78,8.16,7.69,8.03,733800.0
2008-01-22 11:00:00,8.02,8.29,8.01,8.14,1159800.0,8.02,8.29,8.01,8.14,1159800.0
2008-01-22 12:00:00,8.15,8.24,8.08,8.13,487800.0,8.15,8.24,8.08,8.13,487800.0
2008-01-22 13:00:00,8.13,8.21,8.05,8.08,515700.0,8.13,8.21,8.05,8.08,515700.0
2008-01-22 14:00:00,8.07,8.09,8.0,8.06,414000.0,8.07,8.09,8.0,8.06,414000.0
2008-01-22 15:00:00,8.06,8.21,8.04,8.14,1046400.0,8.06,8.21,8.04,8.14,1046400.0
2008-01-23 09:30:00,7.96,7.96,7.68,7.87,472500.0,7.96,7.96,7.68,7.87,472500.0
2008-01-23 10:00:00,7.88,8.19,7.88,8.18,1261800.0,7.88,8.19,7.88,8.18,1261800.0
2008-01-23 11:00:00,8.18,8.19,8.1,8.11,825300.0,8.18,8.19,8.1,8.11,825300.0
2008-01-23 12:00:00,8.11,8.17,8.01,8.14,887700.0,8.11,8.17,8.01,8.14,887700.0
2008-01-23 13:00:00,8.14,8.21,8.09,8.2,1047900.0,8.14,8.21,8.09,8.2,1047900.0
2008-01-23 14:00:00,8.19,8.31,8.17,8.31,1221000.0,8.19,8.31,8.17,8.31,1221000.0
2008-01-23 15:00:00,8.31,8.47,8.31,8.47,2728500.0,8.31,8.47,8.31,8.47,2728500.0
2008-01-24 09:30:00,8.46,8.46,8.25,8.35,1085700.0,8.46,8.46,8.25,8.35,1085700.0
2008-01-24 10:00:00,8.34,8.5,8.27,8.47,1248600.0,8.34,8.5,8.27,8.47,1248600.0
2008-01-24 11:00:00,8.47,8.55,8.41,8.53,949800.0,8.47,8.55,8.41,8.53,949800.0
2008-01-24 12:00:00,8.53,8.55,8.36,8.49,1002900.0,8.53,8.55,8.36,8.49,1002900.0
2008-01-24 13:00:00,8.48,8.52,8.42,8.44,684300.0,8.48,8.52,8.42,8.44,684300.0
2008-01-24 14:00:00,8.44,8.54,8.42,8.49,667200.0,8.44,8.54,8.42,8.49,667200.0
2008-01-24 15:00:00,8.48,8.62,8.45,8.61,1001100.0,8.48,8.62,8.45,8.61,1001100.0
2008-01-25 09:30:00,8.67,8.86,8.63,8.82,726900.0,8.67,8.86,8.63,8.82,726900.0
2008-01-25 10:00:00,8.82,8.89,8.66,8.68,1072800.0,8.82,8.89,8.66,8.68,1072800.0
2008-01-25 11:00:00,8.68,8.75,8.65,8.73,599100.0,8.68,8.75,8.65,8.73,599100.0
2008-01-25 12:00:00,8.73,8.75,8.6,8.62,1038600.0,8.73,8.75,8.6,8.62,1038600.0
2008-01-25 13:00:00,8.62,8.68,8.53,8.55,1151100.0,8.62,8.68,8.53,8.55,1151100.0
2008-01-25 14:00:00,8.54,8.63,8.49,8.5,1073400.0,8.54,8.63,8.49,8.5,1073400.0
2008-01-25 15:00:00,8.5,8.65,8.48,8.6,1609200.0,8.5,8.65,8.48,8.6,1609200.0
2008-01-28 09:30:00,8.63,8.77,8.5,8.71,325500.0,8.63,8.77,8.5,8.71,325500.0
2008-01-28 10:00:00,8.7,8.75,8.49,8.68,853500.0,8.7,8.75,8.49,8.68,853500.0
2008-01-28 11:00:00,8.68,8.74,8.59,8.63,744300.0,8.68,8.74,8.59,8.63,744300.0
2008-01-28 12:00:00,8.63,8.7,8.6,8.69,369600.0,8.63,8.7,8.6,8.69,369600.0
2008-01-28 13:00:00,8.69,8.73,8.66,8.69,392700.0,8.69,8.73,8.66,8.69,392700.0
2008-01-28 14:00:00,8.69,8.85,8.67,8.83,1214400.0,8.69,8.85,8.67,8.83,1214400.0
2008-01-28 15:00:00,8.83,8.85,8.74,8.85,1507800.0,8.83,8.85,8.74,8.85,1507800.0
2008-01-29 09:30:00,8.89,8.9,8.67,8.67,347700.0,8.89,8.9,8.67,8.67,347700.0
2008-01-29 10:00:00,8.67,8.82,8.59,8.81,620100.0,8.67,8.82,8.59,8.81,620100.0
2008-01-29 11:00:00,8.82,8.93,8.77,8.93,581700.0,8.82,8.93,8.77,8.93,581700.0
2008-01-29 12:00:00,8.92,8.93,8.78,8.82,391200.0,8.92,8.93,8.78,8.82,391200.0
2008-01-29 13:00:00,8.82,8.93,8.8,8.87,408600.0,8.82,8.93,8.8,8.87,408600.0
2008-01-29 14:00:00,8.87,8.91,8.84,8.91,538200.0,8.87,8.91,8.84,8.91,538200.0
2008-01-29 15:00:00,8.9,8.95,8.87,8.95,784200.0,8.9,8.95,8.87,8.95,784200.0
2008-01-30 09:30:00,8.87,8.88,8.62,8.62,641700.0,8.87,8.88,8.62,8.62,641700.0
2008-01-30 10:00:00,8.62,8.67,8.56,8.58,1110300.0,8.62,8.67,8.56,8.58,1110300.0
2008-01-30 11:00:00,8.58,8.62,8.57,8.59,1000200.0,8.58,8.62,8.57,8.59,1000200.0
2008-01-30 12:00:00,8.6,8.64,8.59,8.62,421200.0,8.6,8.64,8.59,8.62,421200.0
2008-01-30 13:00:00,8.62,8.68,8.61,8.64,339900.0,8.62,8.68,8.61,8.64,339900.0
2008-01-30 14:00:00,8.64,8.75,8.57,8.67,1807800.0,8.64,8.75,8.57,8.67,1807800.0
2008-01-30 15:00:00,8.68,8.76,8.53,8.54,1458600.0,8.68,8.76,8.53,8.54,1458600.0
2008-01-31 09:30:00,8.48,8.65,8.29,8.65,474900.0,8.48,8.65,8.29,8.65,474900.0
2008-01-31 10:00:00,8.65,8.86,8.51,8.86,913500.0,8.65,8.86,8.51,8.86,913500.0
2008-01-31 11:00:00,8.85,9.19,8.8,9.13,1536000.0,8.85,9.19,8.8,9.13,1536000.0
2008-01-31 12:00:00,9.12,9.43,9.07,9.41,2184900.0,9.12,9.43,9.07,9.41,2184900.0
2008-01-31 13:00:00,9.41,9.45,9.3,9.41,778200.0,9.41,9.45,9.3,9.41,778200.0
2008-01-31 14:00:00,9.41,9.5,9.37,9.43,1601400.0,9.41,9.5,9.37,9.43,1601400.0
2008-01-31 15:00:00,9.43,9.51,9.29,9.34,1985100.0,9.43,9.51,9.29,9.34,1985100.0
2008-02-01 09:30:00,9.33,9.36,9.09,9.18,424500.0,9.33,9.36,9.09,9.18,424500.0
2008-02-01 10:00:00,9.18,9.29,9.06,9.11,1284900.0,9.18,9.29,9.06,9.11,1284900.0
2008-02-01 11:00:00,9.11,9.12,9.0,9.09,612300.0,9.11,9.12,9.0,9.09,612300.0
2008-02-01 12:00:00,9.09,9.17,9.06,9.14,579900.0,9.09,9.17,9.06,9.14,579900.0
2008-02-01 13:00:00,9.14,9.29,9.13,9.24,600000.0,9.14,9.29,9.13,9.24,600000.0
2008-02-01 14:00:00,9.23,9.29,9.23,9.26,531000.0,9.23,9.29,9.23,9.26,531000.0
2008-02-01 15:00:00,9.26,9.33,9.25,9.27,940800.0,9.26,9.33,9.25,9.27,940800.0
2008-02-04 09:30:00,9.21,9.3,8.92,8.92,615300.0,9.21,9.3,8.92,8.92,615300.0
2008-02-04 10:00:00,8.93,8.93,8.74,8.83,1223400.0,8.93,8.93,8.74,8.83,1223400.0
2008-02-04 11:00:00,8.81,8.99,8.79,8.9,553800.0,8.81,8.99,8.79,8.9,553800.0
2008-02-04 12:00:00,8.9,8.94,8.87,8.88,417900.0,8.9,8.94,8.87,8.88,417900.0
2008-02-04 13:00:00,8.89,8.89,8.84,8.85,516600.0,8.89,8.89,8.84,8.85,516600.0
2008-02-04 14:00:00,8.86,8.87,8.82,8.86,774000.0,8.86,8.87,8.82,8.86,774000.0
2008-02-04 15:00:00,8.86,8.91,8.85,8.87,719100.0,8.86,8.91,8.85,8.87,719100.0
2008-02-05 09:30:00,8.77,8.86,8.6,8.7,496200.0,8.77,8.86,8.6,8.7,496200.0
2008-02-05 10:00:00,8.69,8.79,8.6,8.68,777900.0,8.69,8.79,8.6,8.68,777900.0
2008-02-05 11:00:00,8.68,8.75,8.6,8.7,521400.0,8.68,8.75,8.6,8.7,521400.0
2008-02-05 12:00:00,8.71,8.73,8.65,8.65,478500.0,8.71,8.73,8.65,8.65,478500.0
2008-02-05 13:00:00,8.64,8.68,8.51,8.56,858300.0,8.64,8.68,8.51,8.56,858300.0
2008-02-05 14:00:00,8.55,8.67,8.5,8.56,462000.0,8.55,8.67,8.5,8.56,462000.0
2008-02-05 15:00:00,8.56,8.56,8.48,8.48,1178700.0,8.56,8.56,8.48,8.48,1178700.0
2008-02-06 09:30:00,8.51,8.64,8.5,8.57,270300.0,8.51,8.64,8.5,8.57,270300.0
2008-02-06 10:00:00,8.57,8.75,8.54,8.67,546300.0,8.57,8.75,8.54,8.67,546300.0
2008-02-06 11:00:00,8.67,8.68,8.61,8.64,317700.0,8.67,8.68,8.61,8.64,317700.0
2008-02-06 12:00:00,8.63,8.65,8.59,8.6,218700.0,8.63,8.65,8.59,8.6,218700.0
2008-02-06 13:00:00,8.59,8.64,8.44,8.44,404100.0,8.59,8.64,8.44,8.44,404100.0
2008-02-06 14:00:00,8.44,8.45,8.33,8.35,698700.0,8.44,8.45,8.33,8.35,698700.0
2008-02-06 15:00:00,8.35,8.37,8.25,8.28,1171200.0,8.35,8.37,8.25,8.28,1171200.0
2008-02-07 09:30:00,8.26,8.52,8.22,8.39,915300.0,8.26,8.52,8.22,8.39,915300.0
2008-02-07 10:00:00,8.4,8.59,8.39,8.5,1029000.0,8.4,8.59,8.39,8.5,1029000.0
2008-02-07 11:00:00,8.51,8.53,8.35,8.42,882600.0,8.51,8.53,8.35,8.42,882600.0
2008-02-07 12:00:00,8.41,8.5,8.39,8.49,772500.0,8.41,8.5,8.39,8.49,772500.0
2008-02-07 13:00:00,8.49,8.73,8.46,8.73,764100.0,8.49,8.73,8.46,8.73,764100.0
2008-02-07 14:00:00,8.72,8.74,8.54,8.57,1496400.0,8.72,8.74,8.54,8.57,1496400.0
2008-02-07 15:00:00,8.57,8.67,8.5,8.66,1431000.0,8.57,8.67,8.5,8.66,1431000.0
2008-02-08 09:30:00,8.63,8.7,8.55,8.7,437100.0,8.63,8.7,8.55,8.7,437100.0
2008-02-08 10:00:00,8.71,8.76,8.66,8.7,855600.0,8.71,8.76,8.66,8.7,855600.0
2008-02-08 11:00:00,8.69,8.71,8.49,8.49,655200.0,8.69,8.71,8.49,8.49,655200.0
2008-02-08 12:00:00,8.49,8.5,8.4,8.43,420600.0,8.49,8.5,8.4,8.43,420600.0
2008-02-08 13:00:00,8.43,8.43,8.33,8.38,416700.0,8.43,8.43,8.33,8.38,416700.0
2008-02-08 14:00:00,8.38,8.46,8.36,8.41,469500.0,8.38,8.46,8.36,8.41,469500.0
2008-02-08 15:00:00,8.42,8.5,8.4,8.45,842700.0,8.42,8.5,8.4,8.45,842700.0
2008-02-11 09:30:00,8.44,8.45,8.34,8.43,165000.0,8.44,8.45,8.34,8.43,165000.0
2008-02-11 10:00:00,8.44,8.58,8.39,8.56,392400.0,8.44,8.58,8.39,8.56,392400.0
2008-02-11 11:00:00,8.56,8.64,8.56,8.61,581700.0,8.56,8.64,8.56,8.61,581700.0
2008-02-11 12:00:00,8.61,8.74,8.59,8.72,624300.0,8.61,8.74,8.59,8.72,624300.0
2008-02-11 13:00:00,8.72,8.8,8.7,8.74,526500.0,8.72,8.8,8.7,8.74,526500.0
2008-02-11 14:00:00,8.74,8.77,8.7,8.74,1067100.0,8.74,8.77,8.7,8.74,1067100.0
2008-02-11 15:00:00,8.74,8.79,8.72,8.78,836400.0,8.74,8.79,8.72,8.78,836400.0
2008-02-12 09:30:00,8.82,9.03,8.82,8.88,532500.0,8.82,9.03,8.82,8.88,532500.0
2008-02-12 10:00:00,8.88,9.03,8.81,9.02,924600.0,8.88,9.03,8.81,9.02,924600.0
2008-02-12 11:00:00,9.02,9.08,8.97,9.0,761100.0,9.02,9.08,8.97,9.0,761100.0
2008-02-12 12:00:00,9.0,9.0,8.88,8.91,616800.0,9.0,9.0,8.88,8.91,616800.0
2008-02-12 13:00:00,8.91,8.94,8.82,8.92,503100.0,8.91,8.94,8.82,8.92,503100.0
2008-02-12 14:00:00,8.92,8.93,8.82,8.92,514200.0,8.92,8.93,8.82,8.92,514200.0
2008-02-12 15:00:00,8.92,8.92,8.73,8.81,728400.0,8.92,8.92,8.73,8.81,728400.0
2008-02-13 09:30:00,8.92,9.0,8.85,8.97,443400.0,8.92,9.0,8.85,8.97,443400.0
2008-02-13 10:00:00,8.98,8.98,8.78,8.83,739200.0,8.98,8.98,8.78,8.83,739200.0
2008-02-13 11:00:00,8.82,8.91,8.8,8.86,327600.0,8.82,8.91,8.8,8.86,327600.0
2008-02-13 12:00:00,8.86,8.92,8.81,8.86,261300.0,8.86,8.92,8.81,8.86,261300.0
2008-02-13 13:00:00,8.86,8.97,8.84,8.96,507000.0,8.86,8.97,8.84,8.96,507000.0
2008-02-13 14:00:00,8.95,8.96,8.84,8.9,606600.0,8.95,8.96,8.84,8.9,606600.0
2008-02-13 15:00:00,8.9,8.97,8.87,8.9,775800.0,8.9,8.97,8.87,8.9,775800.0
2008-02-14 09:30:00,8.95,8.95,8.64,8.65,332100.0,8.95,8.95,8.64,8.65,332100.0
2008-02-14 10:00:00,8.64,8.69,8.54,8.6,674700.0,8.64,8.69,8.54,8.6,674700.0
2008-02-14 11:00:00,8.6,8.62,8.51,8.52,705900.0,8.6,8.62,8.51,8.52,705900.0
2008-02-14 12:00:00,8.53,8.56,8.47,8.47,539100.0,8.53,8.56,8.47,8.47,539100.0
2008-02-14 13:00:00,8.48,8.55,8.46,8.55,334200.0,8.48,8.55,8.46,8.55,334200.0
2008-02-14 14:00:00,8.55,8.59,8.47,8.52,495000.0,8.55,8.59,8.47,8.52,495000.0
2008-02-14 15:00:00,8.52,8.56,8.44,8.45,917400.0,8.52,8.56,8.44,8.45,917400.0
2008-02-15 09:30:00,8.41,8.41,8.25,8.3,321000.0,8.41,8.41,8.25,8.3,321000.0
2008-02-15 10:00:00,8.3,8.42,8.25,8.32,543000.0,8.3,8.42,8.25,8.32,543000.0
2008-02-15 11:00:00,8.33,8.39,8.26,8.28,393600.0,8.33,8.39,8.26,8.28,393600.0
2008-02-15 12:00:00,8.28,8.38,8.27,8.36,323700.0,8.28,8.38,8.27,8.36,323700.0
2008-02-15 13:00:00,8.35,8.38,8.31,8.38,323700.0,8.35,8.38,8.31,8.38,323700.0
2008-02-15 14:00:00,8.38,8.39,8.35,8.35,380100.0,8.38,8.39,8.35,8.35,380100.0
2008-02-15 15:00:00,8.35,8.4,8.33,8.4,546600.0,8.35,8.4,8.33,8.4,546600.0
2008-02-19 09:30:00,8.5,8.58,8.41,8.45,162900.0,8.5,8.58,8.41,8.45,162900.0
2008-02-19 10:00:00,8.46,8.48,8.32,8.36,518100.0,8.46,8.48,8.32,8.36,518100.0
2008-02-19 11:00:00,8.37,8.37,8.27,8.3,316200.0,8.37,8.37,8.27,8.3,316200.0
2008-02-19 12:00:00,8.3,8.32,8.25,8.27,338400.0,8.3,8.32,8.25,8.27,338400.0
2008-02-19 13:00:00,8.27,8.38,8.27,8.35,358800.0,8.27,8.38,8.27,8.35,358800.0
2008-02-19 14:00:00,8.35,8.38,8.23,8.23,378000.0,8.35,8.38,8.23,8.23,378000.0
2008-02-19 15:00:00,8.22,8.25,8.18,8.2,1034400.0,8.22,8.25,8.18,8.2,1034400.0
2008-02-20 09:30:00,8.14,8.35,8.12,8.28,257400.0,8.14,8.35,8.12,8.28,257400.0
2008-02-20 10:00:00,8.28,8.43,8.22,8.4,542100.0,8.28,8.43,8.22,8.4,542100.0
2008-02-20 11:00:00,8.39,8.45,8.34,8.45,522300.0,8.39,8.45,8.34,8.45,522300.0
2008-02-20 12:00:00,8.45,8.57,8.42,8.51,646200.0,8.45,8.57,8.42,8.51,646200.0
2008-02-20 13:00:00,8.51,8.64,8.49,8.6,778200.0,8.51,8.64,8.49,8.6,778200.0
2008-02-20 14:00:00,8.59,8.66,8.53,8.65,776700.0,8.59,8.66,8.53,8.65,776700.0
2008-02-20 15:00:00,8.65,8.65,8.55,8.59,841800.0,8.65,8.65,8.55,8.59,841800.0
2008-02-21 09:30:00,8.6,8.7,8.53,8.63,214200.0,8.6,8.7,8.53,8.63,214200.0
2008-02-21 10:00:00,8.64,8.66,8.52,8.53,729300.0,8.64,8.66,8.52,8.53,729300.0
2008-02-21 11:00:00,8.54,8.55,8.45,8.5,361200.0,8.54,8.55,8.45,8.5,361200.0
2008-02-21 12:00:00,8.5,8.53,8.42,8.44,302100.0,8.5,8.53,8.42,8.44,302100.0
2008-02-21 13:00:00,8.44,8.46,8.38,8.45,482700.0,8.44,8.46,8.38,8.45,482700.0
2008-02-21 14:00:00,8.45,8.48,8.4,8.44,565500.0,8.45,8.48,8.4,8.44,565500.0
2008-02-21 15:00:00,8.44,8.44,8.32,8.32,617100.0,8.44,8.44,8.32,8.32,617100.0
2008-02-22 09:30:00,8.3,8.31,8.17,8.28,330600.0,8.3,8.31,8.17,8.28,330600.0
2008-02-22 10:00:00,8.29,8.39,8.27,8.32,764400.0,8.29,8.39,8.27,8.32,764400.0
2008-02-22 11:00:00,8.32,8.43,8.28,8.4,306900.0,8.32,8.43,8.28,8.4,306900.0
2008-02-22 12:00:00,8.39,8.4,8.3,8.35,285900.0,8.39,8.4,8.3,8.35,285900.0
2008-02-22 13:00:00,8.35,8.4,8.31,8.38,292800.0,8.35,8.4,8.31,8.38,292800.0
2008-02-22 14:00:00,8.38,8.39,8.3,8.36,341100.0,8.38,8.39,8.3,8.36,341100.0
2008-02-22 15:00:00,8.36,8.52,8.3,8.52,1037400.0,8.36,8.52,8.3,8.52,1037400.0
2008-02-25 09:30:00,8.47,8.53,8.28,8.29,345000.0,8.47,8.53,8.28,8.29,345000.0
2008-02-25 10:00:00,8.29,8.43,8.27,8.33,1183500.0,8.29,8.43,8.27,8.33,1183500.0
2008-02-25 11:00:00,8.33,8.34,8.26,8.27,667500.0,8.33,8.34,8.26,8.27,667500.0
2008-02-25 12:00:00,8.26,8.31,8.23,8.24,350400.0,8.26,8.31,8.23,8.24,350400.0
2008-02-25 13:00:00,8.24,8.26,8.15,8.21,327600.0,8.24,8.26,8.15,8.21,327600.0
2008-02-25 14:00:00,8.22,8.39,8.19,8.39,1347000.0,8.22,8.39,8.19,8.39,1347000.0
2008-02-25 15:00:00,8.38,8.62,8.38,8.56,1971600.0,8.38,8.62,8.38,8.56,1971600.0
2008-02-26 09:30:00,8.45,8.68,8.37,8.56,453600.0,8.45,8.68,8.37,8.56,453600.0
2008-02-26 10:00:00,8.56,8.57,8.49,8.55,652800.0,8.56,8.57,8.49,8.55,652800.0
2008-02-26 11:00:00,8.55,8.58,8.53,8.57,670800.0,8.55,8.58,8.53,8.57,670800.0
2008-02-26 12:00:00,8.57,8.74,8.56,8.74,1056900.0,8.57,8.74,8.56,8.74,1056900.0
2008-02-26 13:00:00,8.74,8.8,8.67,8.68,602400.0,8.74,8.8,8.67,8.68,602400.0
2008-02-26 14:00:00,8.69,8.77,8.67,8.75,821400.0,8.69,8.77,8.67,8.75,821400.0
2008-02-26 15:00:00,8.75,8.8,8.66,8.77,1943700.0,8.75,8.8,8.66,8.77,1943700.0
2008-02-27 09:30:00,9.28,10.13,9.28,9.9,3636600.0,9.28,10.13,9.28,9.9,3636600.0
2008-02-27 10:00:00,9.9,9.9,9.54,9.68,3574800.0,9.9,9.9,9.54,9.68,3574800.0
2008-02-27 11:00:00,9.68,9.73,9.64,9.7,1138200.0,9.68,9.73,9.64,9.7,1138200.0
2008-02-27 12:00:00,9.7,9.72,9.61,9.64,894900.0,9.7,9.72,9.61,9.64,894900.0
2008-02-27 13:00:00,9.64,9.67,9.5,9.56,1368900.0,9.64,9.67,9.5,9.56,1368900.0
2008-02-27 14:00:00,9.57,9.68,9.46,9.64,1412400.0,9.57,9.68,9.46,9.64,1412400.0
2008-02-27 15:00:00,9.63,9.81,9.63,9.72,2522100.0,9.63,9.81,9.63,9.72,2522100.0
2008-02-28 09:30:00,9.58,9.66,9.43,9.44,743700.0,9.58,9.66,9.43,9.44,743700.0
2008-02-28 10:00:00,9.45,9.58,9.32,9.56,1469100.0,9.45,9.58,9.32,9.56,1469100.0
2008-02-28 11:00:00,9.56,9.57,9.48,9.52,881400.0,9.56,9.57,9.48,9.52,881400.0
2008-02-28 12:00:00,9.51,9.52,9.46,9.47,613500.0,9.51,9.52,9.46,9.47,613500.0
2008-02-28 13:00:00,9.47,9.53,9.44,9.47,716700.0,9.47,9.53,9.44,9.47,716700.0
2008-02-28 14:00:00,9.47,9.57,9.43,9.57,1128000.0,9.47,9.57,9.43,9.57,1128000.0
2008-02-28 15:00:00,9.57,9.58,9.38,9.42,2424900.0,9.57,9.58,9.38,9.42,2424900.0
2008-02-29 09:30:00,9.43,9.46,9.28,9.35,390900.0,9.43,9.46,9.28,9.35,390900.0
2008-02-29 10:00:00,9.36,9.43,9.17,9.22,1263000.0,9.36,9.43,9.17,9.22,1263000.0
2008-02-29 11:00:00,9.23,9.34,9.2,9.32,673200.0,9.23,9.34,9.2,9.32,673200.0
2008-02-29 12:00:00,9.33,9.33,9.25,9.29,574800.0,9.33,9.33,9.25,9.29,574800.0
2008-02-29 13:00:00,9.29,9.32,9.13,9.13,602700.0,9.29,9.32,9.13,9.13,602700.0
2008-02-29 14:00:00,9.13,9.17,9.08,9.08,992100.0,9.13,9.17,9.08,9.08,992100.0
2008-02-29 15:00:00,9.08,9.09,8.87,8.96,2591700.0,9.08,9.09,8.87,8.96,2591700.0
2008-03-03 09:30:00,8.87,8.93,8.71,8.73,339600.0,8.87,8.93,8.71,8.73,339600.0
2008-03-03 10:00:00,8.72,8.97,8.7,8.96,711300.0,8.72,8.97,8.7,8.96,711300.0
2008-03-03 11:00:00,8.96,9.19,8.95,9.17,540900.0,8.96,9.19,8.95,9.17,540900.0
2008-03-03 12:00:00,9.17,9.24,9.12,9.2,400200.0,9.17,9.24,9.12,9.2,400200.0
2008-03-03 13:00:00,9.21,9.49,9.21,9.31,994500.0,9.21,9.49,9.21,9.31,994500.0
2008-03-03 14:00:00,9.31,9.31,9.21,9.23,805800.0,9.31,9.31,9.21,9.23,805800.0
2008-03-03 15:00:00,9.23,9.3,9.21,9.29,1155000.0,9.23,9.3,9.21,9.29,1155000.0
2008-03-04 09:30:00,9.16,9.23,9.09,9.16,480300.0,9.16,9.23,9.09,9.16,480300.0
2008-03-04 10:00:00,9.17,9.18,9.07,9.17,645000.0,9.17,9.18,9.07,9.17,645000.0
2008-03-04 11:00:00,9.16,9.29,9.14,9.21,655800.0,9.16,9.29,9.14,9.21,655800.0
2008-03-04 12:00:00,9.21,9.23,9.14,9.19,640500.0,9.21,9.23,9.14,9.19,640500.0
2008-03-04 13:00:00,9.19,9.22,9.11,9.12,398700.0,9.19,9.22,9.11,9.12,398700.0
2008-03-04 14:00:00,9.11,9.18,9.09,9.16,648900.0,9.11,9.18,9.09,9.16,648900.0
2008-03-04 15:00:00,9.16,9.34,9.14,9.29,1074300.0,9.16,9.34,9.14,9.29,1074300.0
2008-03-05 09:30:00,9.36,9.54,9.32,9.54,313500.0,9.36,9.54,9.32,9.54,313500.0
2008-03-05 10:00:00,9.55,9.68,9.53,9.63,813300.0,9.55,9.68,9.53,9.63,813300.0
2008-03-05 11:00:00,9.64,9.64,9.47,9.48,536700.0,9.64,9.64,9.47,9.48,536700.0
2008-03-05 12:00:00,9.48,9.65,9.46,9.5,525300.0,9.48,9.65,9.46,9.5,525300.0
2008-03-05 13:00:00,9.5,9.58,9.39,9.44,617700.0,9.5,9.58,9.39,9.44,617700.0
2008-03-05 14:00:00,9.44,9.56,9.42,9.54,588300.0,9.44,9.56,9.42,9.54,588300.0
2008-03-05 15:00:00,9.53,9.56,9.44,9.46,997500.0,9.53,9.56,9.44,9.46,997500.0
2008-03-06 09:30:00,9.5,9.59,9.33,9.34,270000.0,9.5,9.59,9.33,9.34,270000.0
2008-03-06 10:00:00,9.34,9.34,9.2,9.23,517500.0,9.34,9.34,9.2,9.23,517500.0
2008-03-06 11:00:00,9.23,9.24,9.16,9.18,356400.0,9.23,9.24,9.16,9.18,356400.0
2008-03-06 12:00:00,9.18,9.18,9.05,9.05,337500.0,9.18,9.18,9.05,9.05,337500.0
2008-03-06 13:00:00,9.06,9.09,9.02,9.06,525900.0,9.06,9.09,9.02,9.06,525900.0
2008-03-06 14:00:00,9.06,9.08,8.93,9.0,673800.0,9.06,9.08,8.93,9.0,673800.0
2008-03-06 15:00:00,8.99,9.06,8.94,9.01,929100.0,8.99,9.06,8.94,9.01,929100.0
2008-03-07 09:30:00,8.93,9.14,8.86,9.09,258000.0,8.93,9.14,8.86,9.09,258000.0
2008-03-07 10:00:00,9.09,9.2,8.92,9.16,677400.0,9.09,9.2,8.92,9.16,677400.0
2008-03-07 11:00:00,9.16,9.21,9.08,9.11,491100.0,9.16,9.21,9.08,9.11,491100.0
2008-03-07 12:00:00,9.12,9.12,9.0,9.04,289200.0,9.12,9.12,9.0,9.04,289200.0
2008-03-07 13:00:00,9.04,9.04,8.83,8.84,509400.0,9.04,9.04,8.83,8.84,509400.0
2008-03-07 14:00:00,8.84,8.92,8.76,8.92,917100.0,8.84,8.92,8.76,8.92,917100.0
2008-03-07 15:00:00,8.92,8.99,8.87,8.89,983100.0,8.92,8.99,8.87,8.89,983100.0
2008-03-10 09:30:00,8.88,8.91,8.79,8.81,259800.0,8.88,8.91,8.79,8.81,259800.0
2008-03-10 10:00:00,8.81,9.01,8.7,8.94,1044000.0,8.81,9.01,8.7,8.94,1044000.0
2008-03-10 11:00:00,8.94,8.99,8.79,8.89,829200.0,8.94,8.99,8.79,8.89,829200.0
2008-03-10 12:00:00,8.89,8.98,8.83,8.97,570600.0,8.89,8.98,8.83,8.97,570600.0
2008-03-10 13:00:00,8.97,8.98,8.82,8.82,342600.0,8.97,8.98,8.82,8.82,342600.0
2008-03-10 14:00:00,8.82,8.86,8.73,8.74,370800.0,8.82,8.86,8.73,8.74,370800.0
2008-03-10 15:00:00,8.74,8.77,8.67,8.68,624000.0,8.74,8.77,8.67,8.68,624000.0
2008-03-11 09:30:00,8.79,8.99,8.79,8.81,207000.0,8.79,8.99,8.79,8.81,207000.0
2008-03-11 10:00:00,8.81,8.93,8.76,8.88,553800.0,8.81,8.93,8.76,8.88,553800.0
2008-03-11 11:00:00,8.88,8.89,8.68,8.7,477000.0,8.88,8.89,8.68,8.7,477000.0
2008-03-11 12:00:00,8.71,8.73,8.61,8.65,407100.0,8.71,8.73,8.61,8.65,407100.0
2008-03-11 13:00:00,8.65,8.77,8.62,8.75,448800.0,8.65,8.77,8.62,8.75,448800.0
2008-03-11 14:00:00,8.76,8.89,8.75,8.89,530400.0,8.76,8.89,8.75,8.89,530400.0
2008-03-11 15:00:00,8.89,8.91,8.84,8.88,1272600.0,8.89,8.91,8.84,8.88,1272600.0
2008-03-12 09:30:00,8.87,8.97,8.81,8.86,240900.0,8.87,8.97,8.81,8.86,240900.0
2008-03-12 10:00:00,8.86,9.11,8.78,9.1,1007700.0,8.86,9.11,8.78,9.1,1007700.0
2008-03-12 11:00:00,9.1,9.31,9.1,9.13,780300.0,9.1,9.31,9.1,9.13,780300.0
2008-03-12 12:00:00,9.13,9.14,9.04,9.07,562500.0,9.13,9.14,9.04,9.07,562500.0
2008-03-12 13:00:00,9.06,9.16,9.05,9.07,438600.0,9.06,9.16,9.05,9.07,438600.0
2008-03-12 14:00:00,9.07,9.09,9.0,9.08,547800.0,9.07,9.09,9.0,9.08,547800.0
2008-03-12 15:00:00,9.08,9.1,8.93,8.98,1317300.0,9.08,9.1,8.93,8.98,1317300.0
2008-03-13 09:30:00,8.99,9.12,8.81,8.91,366600.0,8.99,9.12,8.81,8.91,366600.0
2008-03-13 10:00:00,8.9,9.05,8.88,8.95,819300.0,8.9,9.05,8.88,8.95,819300.0
2008-03-13 11:00:00,8.96,9.01,8.87,8.97,944400.0,8.96,9.01,8.87,8.97,944400.0
2008-03-13 12:00:00,8.96,9.09,8.96,8.99,576000.0,8.96,9.09,8.96,8.99,576000.0
2008-03-13 13:00:00,9.0,9.18,8.99,9.15,532500.0,9.0,9.18,8.99,9.15,532500.0
2008-03-13 14:00:00,9.15,9.22,9.08,9.16,872700.0,9.15,9.22,9.08,9.16,872700.0
2008-03-13 15:00:00,9.16,9.22,9.12,9.18,1544400.0,9.16,9.22,9.12,9.18,1544400.0
2008-03-14 09:30:00,9.27,9.27,8.83,8.83,376800.0,9.27,9.27,8.83,8.83,376800.0
2008-03-14 10:00:00,8.82,9.05,8.79,8.86,943500.0,8.82,9.05,8.79,8.86,943500.0
2008-03-14 11:00:00,8.86,9.07,8.82,8.95,776100.0,8.86,9.07,8.82,8.95,776100.0
2008-03-14 12:00:00,8.95,9.04,8.87,8.91,638400.0,8.95,9.04,8.87,8.91,638400.0
2008-03-14 13:00:00,8.9,8.94,8.84,8.87,422400.0,8.9,8.94,8.84,8.87,422400.0
2008-03-14 14:00:00,8.87,8.89,8.8,8.85,1068600.0,8.87,8.89,8.8,8.85,1068600.0
2008-03-14 15:00:00,8.85,8.98,8.84,8.89,1241700.0,8.85,8.98,8.84,8.89,1241700.0
2008-03-17 09:30:00,8.74,8.88,8.63,8.66,214500.0,8.74,8.88,8.63,8.66,214500.0
2008-03-17 10:00:00,8.68,8.84,8.66,8.7,644700.0,8.68,8.84,8.66,8.7,644700.0
2008-03-17 11:00:00,8.69,8.72,8.52,8.52,458100.0,8.69,8.72,8.52,8.52,458100.0
2008-03-17 12:00:00,8.52,8.61,8.48,8.58,411900.0,8.52,8.61,8.48,8.58,411900.0
2008-03-17 13:00:00,8.58,8.58,8.43,8.5,375300.0,8.58,8.58,8.43,8.5,375300.0
2008-03-17 14:00:00,8.5,8.58,8.41,8.53,869700.0,8.5,8.58,8.41,8.53,869700.0
2008-03-17 15:00:00,8.53,8.67,8.51,8.59,1304400.0,8.53,8.67,8.51,8.59,1304400.0
2008-03-18 09:30:00,8.74,8.96,8.63,8.78,477900.0,8.74,8.96,8.63,8.78,477900.0
2008-03-18 10:00:00,8.78,9.02,8.78,9.02,519000.0,8.78,9.02,8.78,9.02,519000.0
2008-03-18 11:00:00,9.02,9.18,8.99,9.02,642900.0,9.02,9.18,8.99,9.02,642900.0
2008-03-18 12:00:00,9.03,9.12,9.01,9.09,328500.0,9.03,9.12,9.01,9.09,328500.0
2008-03-18 13:00:00,9.1,9.13,9.07,9.12,844800.0,9.1,9.13,9.07,9.12,844800.0
2008-03-18 14:00:00,9.12,9.13,8.89,8.96,2071800.0,9.12,9.13,8.89,8.96,2071800.0
2008-03-18 15:00:00,8.96,9.09,8.93,9.04,1421400.0,8.96,9.09,8.93,9.04,1421400.0
2008-03-19 09:30:00,8.81,9.22,8.81,9.19,285000.0,8.81,9.22,8.81,9.19,285000.0
2008-03-19 10:00:00,9.19,9.25,8.98,9.07,708900.0,9.19,9.25,8.98,9.07,708900.0
2008-03-19 11:00:00,9.06,9.14,9.04,9.06,565200.0,9.06,9.14,9.04,9.06,565200.0
2008-03-19 12:00:00,9.06,9.15,9.02,9.07,592800.0,9.06,9.15,9.02,9.07,592800.0
2008-03-19 13:00:00,9.07,9.13,9.01,9.05,635100.0,9.07,9.13,9.01,9.05,635100.0
2008-03-19 14:00:00,9.06,9.08,8.89,9.01,705600.0,9.06,9.08,8.89,9.01,705600.0
2008-03-19 15:00:00,9.01,9.03,8.91,8.92,1269300.0,9.01,9.03,8.91,8.92,1269300.0
2008-03-20 09:30:00,8.94,9.36,8.94,9.36,731700.0,8.94,9.36,8.94,9.36,731700.0
2008-03-20 10:00:00,9.34,9.38,9.15,9.26,701400.0,9.34,9.38,9.15,9.26,701400.0
2008-03-20 11:00:00,9.26,9.36,9.18,9.33,975900.0,9.26,9.36,9.18,9.33,975900.0
2008-03-20 12:00:00,9.33,9.52,9.33,9.5,1019700.0,9.33,9.52,9.33,9.5,1019700.0
2008-03-20 13:00:00,9.49,9.61,9.49,9.6,752700.0,9.49,9.61,9.49,9.6,752700.0
2008-03-20 14:00:00,9.6,9.63,9.52,9.62,686700.0,9.6,9.63,9.52,9.62,686700.0
2008-03-20 15:00:00,9.61,9.81,9.58,9.61,1895700.0,9.61,9.81,9.58,9.61,1895700.0
2008-03-24 09:30:00,9.65,10.05,9.65,10.02,862500.0,9.65,10.05,9.65,10.02,862500.0
2008-03-24 10:00:00,10.03,10.27,10.01,10.17,1527000.0,10.03,10.27,10.01,10.17,1527000.0
2008-03-24 11:00:00,10.17,10.33,10.16,10.19,951000.0,10.17,10.33,10.16,10.19,951000.0
2008-03-24 12:00:00,10.2,10.22,10.12,10.17,749400.0,10.2,10.22,10.12,10.17,749400.0
2008-03-24 13:00:00,10.16,10.19,10.12,10.15,579300.0,10.16,10.19,10.12,10.15,579300.0
2008-03-24 14:00:00,10.16,10.16,10.06,10.06,862800.0,10.16,10.16,10.06,10.06,862800.0
2008-03-24 15:00:00,10.06,10.07,9.99,10.02,1734600.0,10.06,10.07,9.99,10.02,1734600.0
2008-03-25 09:30:00,9.9,9.99,9.61,9.66,566400.0,9.9,9.99,9.61,9.66,566400.0
2008-03-25 10:00:00,9.65,9.83,9.56,9.8,1143000.0,9.65,9.83,9.56,9.8,1143000.0
2008-03-25 11:00:00,9.8,9.85,9.74,9.75,1152000.0,9.8,9.85,9.74,9.75,1152000.0
2008-03-25 12:00:00,9.74,9.81,9.72,9.75,492000.0,9.74,9.81,9.72,9.75,492000.0
2008-03-25 13:00:00,9.75,9.91,9.71,9.88,782700.0,9.75,9.91,9.71,9.88,782700.0
2008-03-25 14:00:00,9.89,9.89,9.81,9.86,661800.0,9.89,9.89,9.81,9.86,661800.0
2008-03-25 15:00:00,9.86,9.86,9.76,9.8,965700.0,9.86,9.86,9.76,9.8,965700.0
2008-03-26 09:30:00,9.85,9.85,9.43,9.5,281700.0,9.85,9.85,9.43,9.5,281700.0
2008-03-26 10:00:00,9.49,9.52,9.41,9.48,792300.0,9.49,9.52,9.41,9.48,792300.0
2008-03-26 11:00:00,9.48,9.59,9.47,9.56,458400.0,9.48,9.59,9.47,9.56,458400.0
2008-03-26 12:00:00,9.57,9.58,9.51,9.53,354000.0,9.57,9.58,9.51,9.53,354000.0
2008-03-26 13:00:00,9.53,9.53,9.45,9.5,334500.0,9.53,9.53,9.45,9.5,334500.0
2008-03-26 14:00:00,9.5,9.54,9.48,9.54,405600.0,9.5,9.54,9.48,9.54,405600.0
2008-03-26 15:00:00,9.54,9.56,9.5,9.54,1037400.0,9.54,9.56,9.5,9.54,1037400.0
2008-03-27 09:30:00,9.57,9.57,9.23,9.31,517200.0,9.57,9.57,9.23,9.31,517200.0
2008-03-27 10:00:00,9.31,9.38,9.2,9.22,897300.0,9.31,9.38,9.2,9.22,897300.0
2008-03-27 11:00:00,9.22,9.36,9.2,9.34,608700.0,9.22,9.36,9.2,9.34,608700.0
2008-03-27 12:00:00,9.34,9.47,9.33,9.37,551100.0,9.34,9.47,9.33,9.37,551100.0
2008-03-27 13:00:00,9.37,9.39,9.24,9.26,478200.0,9.37,9.39,9.24,9.26,478200.0
2008-03-27 14:00:00,9.25,9.3,9.2,9.21,751200.0,9.25,9.3,9.2,9.21,751200.0
2008-03-27 15:00:00,9.2,9.25,9.15,9.16,1482600.0,9.2,9.25,9.15,9.16,1482600.0
2008-03-28 09:30:00,9.23,9.3,9.06,9.07,326100.0,9.23,9.3,9.06,9.07,326100.0
2008-03-28 10:00:00,9.07,9.11,8.97,9.05,516600.0,9.07,9.11,8.97,9.05,516600.0
2008-03-28 11:00:00,9.06,9.2,9.0,9.18,468600.0,9.06,9.2,9.0,9.18,468600.0
2008-03-28 12:00:00,9.18,9.19,9.1,9.14,290100.0,9.18,9.19,9.1,9.14,290100.0
2008-03-28 13:00:00,9.14,9.17,9.05,9.07,223200.0,9.14,9.17,9.05,9.07,223200.0
2008-03-28 14:00:00,9.07,9.09,9.02,9.08,317100.0,9.07,9.09,9.02,9.08,317100.0
2008-03-28 15:00:00,9.07,9.08,8.96,9.0,760800.0,9.07,9.08,8.96,9.0,760800.0
2008-03-31 09:30:00,8.99,9.24,8.95,9.12,235500.0,8.99,9.24,8.95,9.12,235500.0
2008-03-31 10:00:00,9.12,9.12,9.0,9.09,528000.0,9.12,9.12,9.0,9.09,528000.0
2008-03-31 11:00:00,9.09,9.26,9.04,9.24,429900.0,9.09,9.26,9.04,9.24,429900.0
2008-03-31 12:00:00,9.24,9.27,9.15,9.26,331500.0,9.24,9.27,9.15,9.26,331500.0
2008-03-31 13:00:00,9.26,9.3,9.24,9.29,292500.0,9.26,9.3,9.24,9.29,292500.0
2008-03-31 14:00:00,9.3,9.3,9.11,9.15,492900.0,9.3,9.3,9.11,9.15,492900.0
2008-03-31 15:00:00,9.15,9.24,9.11,9.2,1126800.0,9.15,9.24,9.11,9.2,1126800.0
2008-04-01 09:30:00,9.3,9.77,9.3,9.72,799800.0,9.3,9.77,9.3,9.72,799800.0
2008-04-01 10:00:00,9.71,9.82,9.68,9.81,932100.0,9.71,9.82,9.68,9.81,932100.0
2008-04-01 11:00:00,9.82,9.86,9.73,9.77,555900.0,9.82,9.86,9.73,9.77,555900.0
2008-04-01 12:00:00,9.77,9.81,9.71,9.8,477000.0,9.77,9.81,9.71,9.8,477000.0
2008-04-01 13:00:00,9.8,9.89,9.73,9.76,621900.0,9.8,9.89,9.73,9.76,621900.0
2008-04-01 14:00:00,9.76,9.79,9.7,9.75,356400.0,9.76,9.79,9.7,9.75,356400.0
2008-04-01 15:00:00,9.75,9.79,9.69,9.71,889200.0,9.75,9.79,9.69,9.71,889200.0
2008-04-02 09:30:00,9.92,10.14,9.83,9.97,570300.0,9.92,10.14,9.83,9.97,570300.0
2008-04-02 10:00:00,9.97,10.23,9.87,10.17,1222500.0,9.97,10.23,9.87,10.17,1222500.0
2008-04-02 11:00:00,10.17,10.2,10.03,10.04,651300.0,10.17,10.2,10.03,10.04,651300.0
2008-04-02 12:00:00,10.04,10.09,9.99,10.05,498300.0,10.04,10.09,9.99,10.05,498300.0
2008-04-02 13:00:00,10.05,10.1,9.96,10.07,615000.0,10.05,10.1,9.96,10.07,615000.0
2008-04-02 14:00:00,10.07,10.11,9.98,9.99,690000.0,10.07,10.11,9.98,9.99,690000.0
2008-04-02 15:00:00,9.99,10.06,9.93,10.03,1381200.0,9.99,10.06,9.93,10.03,1381200.0
2008-04-03 09:30:00,9.96,10.0,9.76,9.78,198300.0,9.96,10.0,9.76,9.78,198300.0
2008-04-03 10:00:00,9.79,9.81,9.63,9.79,632400.0,9.79,9.81,9.63,9.79,632400.0
2008-04-03 11:00:00,9.79,9.84,9.77,9.81,489600.0,9.79,9.84,9.77,9.81,489600.0
2008-04-03 12:00:00,9.81,9.96,9.8,9.94,326700.0,9.81,9.96,9.8,9.94,326700.0
2008-04-03 13:00:00,9.93,9.98,9.9,9.91,287400.0,9.93,9.98,9.9,9.91,287400.0
2008-04-03 14:00:00,9.92,10.03,9.9,10.01,762300.0,9.92,10.03,9.9,10.01,762300.0
2008-04-03 15:00:00,10.01,10.01,9.92,9.94,900600.0,10.01,10.01,9.92,9.94,900600.0
2008-04-04 09:30:00,9.93,9.94,9.62,9.76,521700.0,9.93,9.94,9.62,9.76,521700.0
2008-04-04 10:00:00,9.75,9.79,9.66,9.76,525000.0,9.75,9.79,9.66,9.76,525000.0
2008-04-04 11:00:00,9.77,9.86,9.75,9.75,266100.0,9.77,9.86,9.75,9.75,266100.0
2008-04-04 12:00:00,9.75,9.88,9.74,9.85,313800.0,9.75,9.88,9.74,9.85,313800.0
2008-04-04 13:00:00,9.85,9.92,9.85,9.92,221700.0,9.85,9.92,9.85,9.92,221700.0
2008-04-04 14:00:00,9.93,9.93,9.84,9.86,718500.0,9.93,9.93,9.84,9.86,718500.0
2008-04-04 15:00:00,9.85,9.88,9.72,9.78,1312800.0,9.85,9.88,9.72,9.78,1312800.0
2008-04-07 09:30:00,9.87,9.92,9.51,9.66,397500.0,9.87,9.92,9.51,9.66,397500.0
2008-04-07 10:00:00,9.66,9.69,9.63,9.67,508200.0,9.66,9.69,9.63,9.67,508200.0
2008-04-07 11:00:00,9.67,9.71,9.62,9.7,468300.0,9.67,9.71,9.62,9.7,468300.0
2008-04-07 12:00:00,9.69,9.79,9.68,9.75,265800.0,9.69,9.79,9.68,9.75,265800.0
2008-04-07 13:00:00,9.76,9.78,9.7,9.71,344400.0,9.76,9.78,9.7,9.71,344400.0
2008-04-07 14:00:00,9.71,9.72,9.65,9.65,526800.0,9.71,9.72,9.65,9.65,526800.0
2008-04-07 15:00:00,9.65,9.7,9.61,9.68,1375500.0,9.65,9.7,9.61,9.68,1375500.0
2008-04-08 09:30:00,9.63,9.69,9.61,9.63,168600.0,9.63,9.69,9.61,9.63,168600.0
2008-04-08 10:00:00,9.63,9.67,9.57,9.6,419400.0,9.63,9.67,9.57,9.6,419400.0
2008-04-08 11:00:00,9.6,9.66,9.57,9.58,388200.0,9.6,9.66,9.57,9.58,388200.0
2008-04-08 12:00:00,9.58,9.6,9.55,9.59,330300.0,9.58,9.6,9.55,9.59,330300.0
2008-04-08 13:00:00,9.59,9.6,9.49,9.5,921600.0,9.59,9.6,9.49,9.5,921600.0
2008-04-08 14:00:00,9.49,9.49,9.37,9.4,1352100.0,9.49,9.49,9.37,9.4,1352100.0
2008-04-08 15:00:00,9.4,9.47,9.38,9.46,1404300.0,9.4,9.47,9.38,9.46,1404300.0
2008-04-09 09:30:00,9.36,9.65,9.35,9.39,426900.0,9.36,9.65,9.35,9.39,426900.0
2008-04-09 10:00:00,9.38,9.38,9.18,9.2,719100.0,9.38,9.38,9.18,9.2,719100.0
2008-04-09 11:00:00,9.2,9.26,9.17,9.21,612300.0,9.2,9.26,9.17,9.21,612300.0
2008-04-09 12:00:00,9.2,9.26,9.18,9.19,479700.0,9.2,9.26,9.18,9.19,479700.0
2008-04-09 13:00:00,9.19,9.25,9.18,9.25,299700.0,9.19,9.25,9.18,9.25,299700.0
2008-04-09 14:00:00,9.25,9.25,9.17,9.19,514500.0,9.25,9.25,9.17,9.19,514500.0
2008-04-09 15:00:00,9.19,9.25,9.17,9.21,830400.0,9.19,9.25,9.17,9.21,830400.0
2008-04-10 09:30:00,9.25,9.37,9.14,9.22,144300.0,9.25,9.37,9.14,9.22,144300.0
2008-04-10 10:00:00,9.21,9.6,9.2,9.56,828600.0,9.21,9.6,9.2,9.56,828600.0
2008-04-10 11:00:00,9.56,9.61,9.48,9.6,486900.0,9.56,9.61,9.48,9.6,486900.0
2008-04-10 12:00:00,9.6,9.61,9.49,9.5,289800.0,9.6,9.61,9.49,9.5,289800.0
2008-04-10 13:00:00,9.5,9.58,9.5,9.53,585000.0,9.5,9.58,9.5,9.53,585000.0
2008-04-10 14:00:00,9.53,9.58,9.5,9.57,636900.0,9.53,9.58,9.5,9.57,636900.0
2008-04-10 15:00:00,9.56,9.58,9.51,9.54,1032000.0,9.56,9.58,9.51,9.54,1032000.0
2008-04-11 09:30:00,9.46,9.49,9.32,9.39,163800.0,9.46,9.49,9.32,9.39,163800.0
2008-04-11 10:00:00,9.39,9.61,9.36,9.56,703500.0,9.39,9.61,9.36,9.56,703500.0
2008-04-11 11:00:00,9.55,9.62,9.52,9.55,385800.0,9.55,9.62,9.52,9.55,385800.0
2008-04-11 12:00:00,9.55,9.57,9.51,9.54,331200.0,9.55,9.57,9.51,9.54,331200.0
2008-04-11 13:00:00,9.55,9.56,9.47,9.48,303900.0,9.55,9.56,9.47,9.48,303900.0
2008-04-11 14:00:00,9.48,9.5,9.46,9.48,267300.0,9.48,9.5,9.46,9.48,267300.0
2008-04-11 15:00:00,9.48,9.51,9.44,9.5,949200.0,9.48,9.51,9.44,9.5,949200.0
2008-04-14 09:30:00,9.54,9.63,9.38,9.43,404100.0,9.54,9.63,9.38,9.43,404100.0
2008-04-14 10:00:00,9.43,9.64,9.43,9.63,646500.0,9.43,9.64,9.43,9.63,646500.0
2008-04-14 11:00:00,9.62,9.67,9.54,9.59,219000.0,9.62,9.67,9.54,9.59,219000.0
2008-04-14 12:00:00,9.58,9.59,9.54,9.55,320700.0,9.58,9.59,9.54,9.55,320700.0
2008-04-14 13:00:00,9.54,9.57,9.51,9.54,342900.0,9.54,9.57,9.51,9.54,342900.0
2008-04-14 14:00:00,9.53,9.55,9.51,9.51,428400.0,9.53,9.55,9.51,9.51,428400.0
2008-04-14 15:00:00,9.51,9.53,9.47,9.52,819300.0,9.51,9.53,9.47,9.52,819300.0
2008-04-15 09:30:00,9.58,9.58,9.47,9.53,351000.0,9.58,9.58,9.47,9.53,351000.0
2008-04-15 10:00:00,9.54,9.56,9.44,9.51,1023600.0,9.54,9.56,9.44,9.51,1023600.0
2008-04-15 11:00:00,9.5,9.52,9.47,9.49,730800.0,9.5,9.52,9.47,9.49,730800.0
2008-04-15 12:00:00,9.49,9.52,9.47,9.5,556800.0,9.49,9.52,9.47,9.5,556800.0
2008-04-15 13:00:00,9.5,9.54,9.49,9.53,556500.0,9.5,9.54,9.49,9.53,556500.0
2008-04-15 14:00:00,9.53,9.55,9.51,9.52,438600.0,9.53,9.55,9.51,9.52,438600.0
2008-04-15 15:00:00,9.51,9.64,9.5,9.63,881400.0,9.51,9.64,9.5,9.63,881400.0
2008-04-16 09:30:00,9.67,9.86,9.63,9.76,368700.0,9.67,9.86,9.63,9.76,368700.0
2008-04-16 10:00:00,9.77,9.85,9.71,9.74,521400.0,9.77,9.85,9.71,9.74,521400.0
2008-04-16 11:00:00,9.74,9.85,9.69,9.83,485100.0,9.74,9.85,9.69,9.83,485100.0
2008-04-16 12:00:00,9.83,9.9,9.83,9.85,674100.0,9.83,9.9,9.83,9.85,674100.0
2008-04-16 13:00:00,9.85,9.85,9.71,9.71,789900.0,9.85,9.85,9.71,9.71,789900.0
2008-04-16 14:00:00,9.71,9.75,9.69,9.73,608100.0,9.71,9.75,9.69,9.73,608100.0
2008-04-16 15:00:00,9.74,9.75,9.65,9.66,2779500.0,9.74,9.75,9.65,9.66,2779500.0
2008-04-17 09:30:00,9.62,9.69,9.42,9.46,268500.0,9.62,9.69,9.42,9.46,268500.0
2008-04-17 10:00:00,9.47,9.61,9.4,9.58,432000.0,9.47,9.61,9.4,9.58,432000.0
2008-04-17 11:00:00,9.58,9.59,9.45,9.47,532500.0,9.58,9.59,9.45,9.47,532500.0
2008-04-17 12:00:00,9.47,9.52,9.45,9.51,261600.0,9.47,9.52,9.45,9.51,261600.0
2008-04-17 13:00:00,9.51,9.59,9.51,9.54,260700.0,9.51,9.59,9.51,9.54,260700.0
2008-04-17 14:00:00,9.54,9.56,9.51,9.53,273600.0,9.54,9.56,9.51,9.53,273600.0
2008-04-17 15:00:00,9.53,9.61,9.52,9.57,580800.0,9.53,9.61,9.52,9.57,580800.0
2008-04-18 09:30:00,9.77,10.06,9.7,10.04,686400.0,9.77,10.06,9.7,10.04,686400.0
2008-04-18 10:00:00,10.04,10.28,10.03,10.21,1101000.0,10.04,10.28,10.03,10.21,1101000.0
2008-04-18 11:00:00,10.21,10.28,10.17,10.24,532500.0,10.21,10.28,10.17,10.24,532500.0
2008-04-18 12:00:00,10.24,10.24,10.2,10.23,474300.0,10.24,10.24,10.2,10.23,474300.0
2008-04-18 13:00:00,10.23,10.26,10.18,10.19,635400.0,10.23,10.26,10.18,10.19,635400.0
2008-04-18 14:00:00,10.19,10.21,10.16,10.18,570900.0,10.19,10.21,10.16,10.18,570900.0
2008-04-18 15:00:00,10.18,10.21,10.16,10.19,1334700.0,10.18,10.21,10.16,10.19,1334700.0
2008-04-21 09:30:00,10.03,10.12,10.0,10.08,352800.0,10.03,10.12,10.0,10.08,352800.0
2008-04-21 10:00:00,10.08,10.16,10.04,10.1,668700.0,10.08,10.16,10.04,10.1,668700.0
2008-04-21 11:00:00,10.1,10.19,10.08,10.18,597300.0,10.1,10.19,10.08,10.18,597300.0
2008-04-21 12:00:00,10.18,10.24,10.14,10.18,519600.0,10.18,10.24,10.14,10.18,519600.0
2008-04-21 13:00:00,10.19,10.22,10.1,10.1,521700.0,10.19,10.22,10.1,10.1,521700.0
2008-04-21 14:00:00,10.11,10.18,10.1,10.15,557400.0,10.11,10.18,10.1,10.15,557400.0
2008-04-21 15:00:00,10.15,10.25,10.15,10.23,900900.0,10.15,10.25,10.15,10.23,900900.0
2008-04-22 09:30:00,10.17,10.25,9.88,9.95,344100.0,10.17,10.25,9.88,9.95,344100.0
2008-04-22 10:00:00,9.95,10.1,9.94,10.03,474000.0,9.95,10.1,9.94,10.03,474000.0
2008-04-22 11:00:00,10.03,10.05,9.99,10.0,614400.0,10.03,10.05,9.99,10.0,614400.0
2008-04-22 12:00:00,10.0,10.01,9.85,9.85,646500.0,10.0,10.01,9.85,9.85,646500.0
2008-04-22 13:00:00,9.86,9.94,9.83,9.93,371100.0,9.86,9.94,9.83,9.93,371100.0
2008-04-22 14:00:00,9.93,9.93,9.82,9.84,448800.0,9.93,9.93,9.82,9.84,448800.0
2008-04-22 15:00:00,9.84,9.91,9.83,9.89,716400.0,9.84,9.91,9.83,9.89,716400.0
2008-04-23 09:30:00,9.85,9.92,9.72,9.85,288600.0,9.85,9.92,9.72,9.85,288600.0
2008-04-23 10:00:00,9.85,10.12,9.82,10.07,752100.0,9.85,10.12,9.82,10.07,752100.0
2008-04-23 11:00:00,10.07,10.08,10.01,10.05,405600.0,10.07,10.08,10.01,10.05,405600.0
2008-04-23 12:00:00,10.05,10.05,9.92,9.92,386100.0,10.05,10.05,9.92,9.92,386100.0
2008-04-23 13:00:00,9.92,10.04,9.9,10.02,414000.0,9.92,10.04,9.9,10.02,414000.0
2008-04-23 14:00:00,10.02,10.06,9.99,10.05,338400.0,10.02,10.06,9.99,10.05,338400.0
2008-04-23 15:00:00,10.05,10.11,10.05,10.1,749400.0,10.05,10.11,10.05,10.1,749400.0
2008-04-24 09:30:00,10.13,10.3,10.12,10.23,269700.0,10.13,10.3,10.12,10.23,269700.0
2008-04-24 10:00:00,10.23,10.23,10.03,10.04,366300.0,10.23,10.23,10.03,10.04,366300.0
2008-04-24 11:00:00,10.04,10.21,10.02,10.19,696000.0,10.04,10.21,10.02,10.19,696000.0
2008-04-24 12:00:00,10.18,10.38,10.18,10.29,558900.0,10.18,10.38,10.18,10.29,558900.0
2008-04-24 13:00:00,10.29,10.35,10.28,10.34,299400.0,10.29,10.35,10.28,10.34,299400.0
2008-04-24 14:00:00,10.34,10.49,10.32,10.33,680400.0,10.34,10.49,10.32,10.33,680400.0
2008-04-24 15:00:00,10.34,10.39,10.25,10.27,704100.0,10.34,10.39,10.25,10.27,704100.0
2008-04-25 09:30:00,10.42,10.44,10.27,10.34,275700.0,10.42,10.44,10.27,10.34,275700.0
2008-04-25 10:00:00,10.34,10.42,10.25,10.26,406800.0,10.34,10.42,10.25,10.26,406800.0
2008-04-25 11:00:00,10.26,10.28,10.13,10.25,344700.0,10.26,10.28,10.13,10.25,344700.0
2008-04-25 12:00:00,10.25,10.29,10.18,10.19,330600.0,10.25,10.29,10.18,10.19,330600.0
2008-04-25 13:00:00,10.19,10.27,10.16,10.27,243600.0,10.19,10.27,10.16,10.27,243600.0
2008-04-25 14:00:00,10.27,10.38,10.27,10.36,213300.0,10.27,10.38,10.27,10.36,213300.0
2008-04-25 15:00:00,10.36,10.52,10.36,10.5,763800.0,10.36,10.52,10.36,10.5,763800.0
2008-04-28 09:30:00,10.51,10.51,10.21,10.31,189900.0,10.51,10.51,10.21,10.31,189900.0
2008-04-28 10:00:00,10.31,10.37,10.26,10.32,537000.0,10.31,10.37,10.26,10.32,537000.0
2008-04-28 11:00:00,10.32,10.33,10.26,10.3,289200.0,10.32,10.33,10.26,10.3,289200.0
2008-04-28 12:00:00,10.3,10.37,10.3,10.33,319200.0,10.3,10.37,10.3,10.33,319200.0
2008-04-28 13:00:00,10.33,10.42,10.32,10.41,287400.0,10.33,10.42,10.32,10.41,287400.0
2008-04-28 14:00:00,10.42,10.43,10.31,10.31,239400.0,10.42,10.43,10.31,10.31,239400.0
2008-04-28 15:00:00,10.32,10.33,10.25,10.26,632400.0,10.32,10.33,10.25,10.26,632400.0
2008-04-29 09:30:00,10.25,10.39,10.25,10.32,118200.0,10.25,10.39,10.25,10.32,118200.0
2008-04-29 10:00:00,10.35,10.36,10.13,10.17,439200.0,10.35,10.36,10.13,10.17,439200.0
2008-04-29 11:00:00,10.16,10.21,10.12,10.17,537600.0,10.16,10.21,10.12,10.17,537600.0
2008-04-29 12:00:00,10.17,10.3,10.17,10.23,349800.0,10.17,10.3,10.17,10.23,349800.0
2008-04-29 13:00:00,10.23,10.34,10.23,10.29,262200.0,10.23,10.34,10.23,10.29,262200.0
2008-04-29 14:00:00,10.29,10.36,10.27,10.35,450600.0,10.29,10.36,10.27,10.35,450600.0
2008-04-29 15:00:00,10.35,10.4,10.34,10.37,715200.0,10.35,10.4,10.34,10.37,715200.0
2008-04-30 09:30:00,10.4,10.41,10.19,10.35,479400.0,10.4,10.41,10.19,10.35,479400.0
2008-04-30 10:00:00,10.36,10.56,10.33,10.55,519300.0,10.36,10.56,10.33,10.55,519300.0
2008-04-30 11:00:00,10.55,10.7,10.54,10.7,496500.0,10.55,10.7,10.54,10.7,496500.0
2008-04-30 12:00:00,10.69,10.82,10.67,10.73,576000.0,10.69,10.82,10.67,10.73,576000.0
2008-04-30 13:00:00,10.74,10.74,10.69,10.72,445200.0,10.74,10.74,10.69,10.72,445200.0
2008-04-30 14:00:00,10.72,10.79,10.53,10.54,768300.0,10.72,10.79,10.53,10.54,768300.0
2008-04-30 15:00:00,10.54,10.59,10.49,10.53,1032600.0,10.54,10.59,10.49,10.53,1032600.0
2008-05-01 09:30:00,10.52,10.61,10.44,10.49,219600.0,10.52,10.61,10.44,10.49,219600.0
2008-05-01 10:00:00,10.5,10.64,10.5,10.62,543300.0,10.5,10.64,10.5,10.62,543300.0
2008-05-01 11:00:00,10.62,10.71,10.56,10.6,916500.0,10.62,10.71,10.56,10.6,916500.0
2008-05-01 12:00:00,10.61,10.61,10.58,10.59,970500.0,10.61,10.61,10.58,10.59,970500.0
2008-05-01 13:00:00,10.59,10.62,10.53,10.54,995100.0,10.59,10.62,10.53,10.54,995100.0
2008-05-01 14:00:00,10.54,10.58,10.49,10.5,844500.0,10.54,10.58,10.49,10.5,844500.0
2008-05-01 15:00:00,10.5,10.54,10.5,10.53,1431900.0,10.5,10.54,10.5,10.53,1431900.0
2008-05-02 09:30:00,10.63,10.67,10.44,10.49,211500.0,10.63,10.67,10.44,10.49,211500.0
2008-05-02 10:00:00,10.5,10.55,10.41,10.41,601500.0,10.5,10.55,10.41,10.41,601500.0
2008-05-02 11:00:00,10.41,10.5,10.19,10.2,747600.0,10.41,10.5,10.19,10.2,747600.0
2008-05-02 12:00:00,10.2,10.27,10.18,10.27,696000.0,10.2,10.27,10.18,10.27,696000.0
2008-05-02 13:00:00,10.26,10.31,10.19,10.3,711000.0,10.26,10.31,10.19,10.3,711000.0
2008-05-02 14:00:00,10.3,10.33,10.22,10.26,556200.0,10.3,10.33,10.22,10.26,556200.0
2008-05-02 15:00:00,10.26,10.35,10.25,10.29,847500.0,10.26,10.35,10.25,10.29,847500.0
2008-05-05 09:30:00,10.32,10.32,10.05,10.19,215700.0,10.32,10.32,10.05,10.19,215700.0
2008-05-05 10:00:00,10.19,10.38,10.15,10.17,446700.0,10.19,10.38,10.15,10.17,446700.0
2008-05-05 11:00:00,10.17,10.22,10.12,10.21,250200.0,10.17,10.22,10.12,10.21,250200.0
2008-05-05 12:00:00,10.21,10.27,10.2,10.26,191700.0,10.21,10.27,10.2,10.26,191700.0
2008-05-05 13:00:00,10.26,10.29,10.19,10.19,219900.0,10.26,10.29,10.19,10.19,219900.0
2008-05-05 14:00:00,10.19,10.28,10.18,10.27,553500.0,10.19,10.28,10.18,10.27,553500.0
2008-05-05 15:00:00,10.27,10.34,10.24,10.3,1225200.0,10.27,10.34,10.24,10.3,1225200.0
2008-05-06 09:30:00,10.27,10.27,10.05,10.08,183000.0,10.27,10.27,10.05,10.08,183000.0
2008-05-06 10:00:00,10.09,10.3,10.07,10.28,473400.0,10.09,10.3,10.07,10.28,473400.0
2008-05-06 11:00:00,10.28,10.36,10.25,10.31,373500.0,10.28,10.36,10.25,10.31,373500.0
2008-05-06 12:00:00,10.31,10.42,10.3,10.37,225300.0,10.31,10.42,10.3,10.37,225300.0
2008-05-06 13:00:00,10.36,10.39,10.29,10.33,195900.0,10.36,10.39,10.29,10.33,195900.0
2008-05-06 14:00:00,10.33,10.4,10.27,10.37,277500.0,10.33,10.4,10.27,10.37,277500.0
2008-05-06 15:00:00,10.37,10.41,10.35,10.37,548400.0,10.37,10.41,10.35,10.37,548400.0
2008-05-07 09:30:00,10.33,10.33,10.11,10.12,629100.0,10.33,10.33,10.11,10.12,629100.0
2008-05-07 10:00:00,10.12,10.4,10.12,10.27,715500.0,10.12,10.4,10.12,10.27,715500.0
2008-05-07 11:00:00,10.27,10.33,10.25,10.3,342000.0,10.27,10.33,10.25,10.3,342000.0
2008-05-07 12:00:00,10.3,10.31,10.25,10.27,246900.0,10.3,10.31,10.25,10.27,246900.0
2008-05-07 13:00:00,10.27,10.27,10.13,10.14,304500.0,10.27,10.27,10.13,10.14,304500.0
2008-05-07 14:00:00,10.15,10.17,10.05,10.16,611700.0,10.15,10.17,10.05,10.16,611700.0
2008-05-07 15:00:00,10.16,10.21,10.07,10.1,1022100.0,10.16,10.21,10.07,10.1,1022100.0
2008-05-08 09:30:00,10.33,10.95,10.33,10.83,1932600.0,10.33,10.95,10.33,10.83,1932600.0
2008-05-08 10:00:00,10.84,10.96,10.65,10.8,1855800.0,10.84,10.96,10.65,10.8,1855800.0
2008-05-08 11:00:00,10.8,11.15,10.77,11.0,1103100.0,10.8,11.15,10.77,11.0,1103100.0
2008-05-08 12:00:00,10.99,11.03,10.87,10.94,558600.0,10.99,11.03,10.87,10.94,558600.0
2008-05-08 13:00:00,10.94,11.21,10.94,11.21,1227000.0,10.94,11.21,10.94,11.21,1227000.0
2008-05-08 14:00:00,11.21,11.21,11.04,11.08,1190100.0,11.21,11.21,11.04,11.08,1190100.0
2008-05-08 15:00:00,11.08,11.2,11.04,11.13,1574400.0,11.08,11.2,11.04,11.13,1574400.0
2008-05-09 09:30:00,11.03,11.32,11.03,11.22,696300.0,11.03,11.32,11.03,11.22,696300.0
2008-05-09 10:00:00,11.22,11.57,11.22,11.55,1395000.0,11.22,11.57,11.22,11.55,1395000.0
2008-05-09 11:00:00,11.56,11.63,11.55,11.6,793500.0,11.56,11.63,11.55,11.6,793500.0
2008-05-09 12:00:00,11.6,11.72,11.58,11.65,795900.0,11.6,11.72,11.58,11.65,795900.0
2008-05-09 13:00:00,11.65,11.7,11.58,11.67,896400.0,11.65,11.7,11.58,11.67,896400.0
2008-05-09 14:00:00,11.67,11.68,11.59,11.62,1079100.0,11.67,11.68,11.59,11.62,1079100.0
2008-05-09 15:00:00,11.61,11.63,11.47,11.52,3210900.0,11.61,11.63,11.47,11.52,3210900.0
2008-05-12 09:30:00,11.67,11.67,11.41,11.45,728100.0,11.67,11.67,11.41,11.45,728100.0
2008-05-12 10:00:00,11.45,11.46,11.34,11.44,1535400.0,11.45,11.46,11.34,11.44,1535400.0
2008-05-12 11:00:00,11.44,11.62,11.43,11.59,940200.0,11.44,11.62,11.43,11.59,940200.0
2008-05-12 12:00:00,11.59,11.78,11.59,11.71,1009200.0,11.59,11.78,11.59,11.71,1009200.0
2008-05-12 13:00:00,11.71,11.71,11.65,11.66,521100.0,11.71,11.71,11.65,11.66,521100.0
2008-05-12 14:00:00,11.67,11.8,11.65,11.76,813000.0,11.67,11.8,11.65,11.76,813000.0
2008-05-12 15:00:00,11.76,11.85,11.72,11.84,2468700.0,11.76,11.85,11.72,11.84,2468700.0
2008-05-13 09:30:00,11.76,11.96,11.72,11.78,317100.0,11.76,11.96,11.72,11.78,317100.0
2008-05-13 10:00:00,11.77,11.83,11.67,11.7,587700.0,11.77,11.83,11.67,11.7,587700.0
2008-05-13 11:00:00,11.7,11.77,11.64,11.74,537900.0,11.7,11.77,11.64,11.74,537900.0
2008-05-13 12:00:00,11.74,11.87,11.72,11.77,524700.0,11.74,11.87,11.72,11.77,524700.0
2008-05-13 13:00:00,11.77,11.83,11.73,11.81,535800.0,11.77,11.83,11.73,11.81,535800.0
2008-05-13 14:00:00,11.8,11.87,11.78,11.87,803400.0,11.8,11.87,11.78,11.87,803400.0
2008-05-13 15:00:00,11.87,11.93,11.82,11.92,1442400.0,11.87,11.93,11.82,11.92,1442400.0
2008-05-14 09:30:00,11.97,12.08,11.88,11.91,360900.0,11.97,12.08,11.88,11.91,360900.0
2008-05-14 10:00:00,11.91,11.96,11.84,11.88,723900.0,11.91,11.96,11.84,11.88,723900.0
2008-05-14 11:00:00,11.88,11.88,11.74,11.78,705300.0,11.88,11.88,11.74,11.78,705300.0
2008-05-14 12:00:00,11.78,11.85,11.75,11.83,623400.0,11.78,11.85,11.75,11.83,623400.0
2008-05-14 13:00:00,11.84,11.95,11.83,11.94,387600.0,11.84,11.95,11.83,11.94,387600.0
2008-05-14 14:00:00,11.94,11.97,11.9,11.91,390300.0,11.94,11.97,11.9,11.91,390300.0
2008-05-14 15:00:00,11.91,11.92,11.8,11.82,1070400.0,11.91,11.92,11.8,11.82,1070400.0
2008-05-15 09:30:00,11.81,11.86,11.71,11.76,376500.0,11.81,11.86,11.71,11.76,376500.0
2008-05-15 10:00:00,11.76,11.78,11.73,11.76,549900.0,11.76,11.78,11.73,11.76,549900.0
2008-05-15 11:00:00,11.76,11.78,11.68,11.75,348600.0,11.76,11.78,11.68,11.75,348600.0
2008-05-15 12:00:00,11.75,11.78,11.74,11.77,685500.0,11.75,11.78,11.74,11.77,685500.0
2008-05-15 13:00:00,11.76,11.78,11.75,11.78,708600.0,11.76,11.78,11.75,11.78,708600.0
2008-05-15 14:00:00,11.78,11.79,11.75,11.76,687600.0,11.78,11.79,11.75,11.76,687600.0
2008-05-15 15:00:00,11.76,11.89,11.76,11.84,1038000.0,11.76,11.89,11.76,11.84,1038000.0
2008-05-16 09:30:00,11.92,11.95,11.62,11.7,177900.0,11.92,11.95,11.62,11.7,177900.0
2008-05-16 10:00:00,11.71,11.71,11.46,11.5,561000.0,11.71,11.71,11.46,11.5,561000.0
2008-05-16 11:00:00,11.51,11.61,11.47,11.58,509700.0,11.51,11.61,11.47,11.58,509700.0
2008-05-16 12:00:00,11.58,11.61,11.54,11.58,205200.0,11.58,11.61,11.54,11.58,205200.0
2008-05-16 13:00:00,11.59,11.62,11.55,11.6,236400.0,11.59,11.62,11.55,11.6,236400.0
2008-05-16 14:00:00,11.59,11.68,11.57,11.67,275100.0,11.59,11.68,11.57,11.67,275100.0
2008-05-16 15:00:00,11.65,11.7,11.61,11.67,641400.0,11.65,11.7,11.61,11.67,641400.0
2008-05-19 09:30:00,11.64,11.71,11.39,11.44,269100.0,11.64,11.71,11.39,11.44,269100.0
2008-05-19 10:00:00,11.44,11.64,11.4,11.52,507600.0,11.44,11.64,11.4,11.52,507600.0
2008-05-19 11:00:00,11.52,11.68,11.51,11.6,495600.0,11.52,11.68,11.51,11.6,495600.0
2008-05-19 12:00:00,11.6,11.6,11.47,11.49,413700.0,11.6,11.6,11.47,11.49,413700.0
2008-05-19 13:00:00,11.49,11.53,11.45,11.46,571200.0,11.49,11.53,11.45,11.46,571200.0
2008-05-19 14:00:00,11.46,11.47,11.35,11.4,665100.0,11.46,11.47,11.35,11.4,665100.0
2008-05-19 15:00:00,11.4,11.43,11.32,11.38,840600.0,11.4,11.43,11.32,11.38,840600.0
2008-05-20 09:30:00,11.29,11.5,11.11,11.18,846600.0,11.29,11.5,11.11,11.18,846600.0
2008-05-20 10:00:00,11.19,11.27,11.11,11.2,652200.0,11.19,11.27,11.11,11.2,652200.0
2008-05-20 11:00:00,11.2,11.23,11.12,11.18,374700.0,11.2,11.23,11.12,11.18,374700.0
2008-05-20 12:00:00,11.19,11.29,11.19,11.28,488100.0,11.19,11.29,11.19,11.28,488100.0
2008-05-20 13:00:00,11.28,11.32,11.26,11.27,356700.0,11.28,11.32,11.26,11.27,356700.0
2008-05-20 14:00:00,11.28,11.3,11.24,11.26,474600.0,11.28,11.3,11.24,11.26,474600.0
2008-05-20 15:00:00,11.25,11.3,11.23,11.25,1006500.0,11.25,11.3,11.23,11.25,1006500.0
2008-05-21 09:30:00,11.24,11.39,11.23,11.23,210000.0,11.24,11.39,11.23,11.23,210000.0
2008-05-21 10:00:00,11.23,11.26,11.06,11.06,875700.0,11.23,11.26,11.06,11.06,875700.0
2008-05-21 11:00:00,11.06,11.08,11.04,11.05,414600.0,11.06,11.08,11.04,11.05,414600.0
2008-05-21 12:00:00,11.06,11.11,11.04,11.07,423000.0,11.06,11.11,11.04,11.07,423000.0
2008-05-21 13:00:00,11.07,11.07,10.98,10.99,362100.0,11.07,11.07,10.98,10.99,362100.0
2008-05-21 14:00:00,10.99,11.01,10.88,10.89,789300.0,10.99,11.01,10.88,10.89,789300.0
2008-05-21 15:00:00,10.89,10.98,10.87,10.94,1659300.0,10.89,10.98,10.87,10.94,1659300.0
2008-05-22 09:30:00,11.0,11.08,10.84,10.91,237600.0,11.0,11.08,10.84,10.91,237600.0
2008-05-22 10:00:00,10.92,11.15,10.9,11.01,868200.0,10.92,11.15,10.9,11.01,868200.0
2008-05-22 11:00:00,11.01,11.07,10.98,11.0,303000.0,11.01,11.07,10.98,11.0,303000.0
2008-05-22 12:00:00,11.0,11.04,10.98,11.02,430200.0,11.0,11.04,10.98,11.02,430200.0
2008-05-22 13:00:00,11.02,11.08,10.99,11.06,380100.0,11.02,11.08,10.99,11.06,380100.0
2008-05-22 14:00:00,11.06,11.07,10.97,10.99,543900.0,11.06,11.07,10.97,10.99,543900.0
2008-05-22 15:00:00,10.99,11.04,10.96,11.0,1429800.0,10.99,11.04,10.96,11.0,1429800.0
2008-05-23 09:30:00,10.99,11.03,10.77,10.88,365100.0,10.99,11.03,10.77,10.88,365100.0
2008-05-23 10:00:00,10.87,10.9,10.81,10.83,538800.0,10.87,10.9,10.81,10.83,538800.0
2008-05-23 11:00:00,10.83,10.92,10.79,10.91,875400.0,10.83,10.92,10.79,10.91,875400.0
2008-05-23 12:00:00,10.91,11.05,10.91,10.99,704400.0,10.91,11.05,10.91,10.99,704400.0
2008-05-23 13:00:00,10.99,11.07,10.97,11.0,465900.0,10.99,11.07,10.97,11.0,465900.0
2008-05-23 14:00:00,10.99,11.04,10.98,11.01,445200.0,10.99,11.04,10.98,11.01,445200.0
2008-05-23 15:00:00,11.0,11.1,10.99,11.04,969600.0,11.0,11.1,10.99,11.04,969600.0
2008-05-27 09:30:00,11.06,11.39,11.06,11.23,375300.0,11.06,11.39,11.06,11.23,375300.0
2008-05-27 10:00:00,11.21,11.32,11.12,11.14,693600.0,11.21,11.32,11.12,11.14,693600.0
2008-05-27 11:00:00,11.14,11.2,10.96,10.98,603900.0,11.14,11.2,10.96,10.98,603900.0
2008-05-27 12:00:00,10.97,11.12,10.94,11.1,353100.0,10.97,11.12,10.94,11.1,353100.0
2008-05-27 13:00:00,11.11,11.14,11.04,11.12,690900.0,11.11,11.14,11.04,11.12,690900.0
2008-05-27 14:00:00,11.12,11.32,11.1,11.25,909300.0,11.12,11.32,11.1,11.25,909300.0
2008-05-27 15:00:00,11.26,11.35,11.2,11.28,1365000.0,11.26,11.35,11.2,11.28,1365000.0
2008-05-28 09:30:00,11.57,11.87,11.41,11.55,2426400.0,11.57,11.87,11.41,11.55,2426400.0
2008-05-28 10:00:00,11.55,11.73,11.52,11.62,1501800.0,11.55,11.73,11.52,11.62,1501800.0
2008-05-28 11:00:00,11.61,11.72,11.58,11.67,1155600.0,11.61,11.72,11.58,11.67,1155600.0
2008-05-28 12:00:00,11.67,11.69,11.58,11.66,685500.0,11.67,11.69,11.58,11.66,685500.0
2008-05-28 13:00:00,11.66,11.87,11.65,11.86,1504200.0,11.66,11.87,11.65,11.86,1504200.0
2008-05-28 14:00:00,11.86,12.16,11.85,12.16,1662900.0,11.86,12.16,11.85,12.16,1662900.0
2008-05-28 15:00:00,12.16,12.22,11.98,12.11,1940100.0,12.16,12.22,11.98,12.11,1940100.0
2008-05-29 09:30:00,12.0,12.44,11.99,12.42,558900.0,12.0,12.44,11.99,12.42,558900.0
2008-05-29 10:00:00,12.42,12.48,12.24,12.31,939600.0,12.42,12.48,12.24,12.31,939600.0
2008-05-29 11:00:00,12.3,12.38,12.26,12.37,951900.0,12.3,12.38,12.26,12.37,951900.0
2008-05-29 12:00:00,12.37,12.66,12.36,12.65,909600.0,12.37,12.66,12.36,12.65,909600.0
2008-05-29 13:00:00,12.65,12.77,12.58,12.59,1410300.0,12.65,12.77,12.58,12.59,1410300.0
2008-05-29 14:00:00,12.58,12.64,12.53,12.63,1267500.0,12.58,12.64,12.53,12.63,1267500.0
2008-05-29 15:00:00,12.63,12.67,12.56,12.66,2509800.0,12.63,12.67,12.56,12.66,2509800.0
2008-05-30 09:30:00,12.79,12.79,12.41,12.49,1316100.0,12.79,12.79,12.41,12.49,1316100.0
2008-05-30 10:00:00,12.48,12.51,12.34,12.45,1683600.0,12.48,12.51,12.34,12.45,1683600.0
2008-05-30 11:00:00,12.46,12.46,12.29,12.32,852600.0,12.46,12.46,12.29,12.32,852600.0
2008-05-30 12:00:00,12.32,12.33,12.24,12.31,603300.0,12.32,12.33,12.24,12.31,603300.0
2008-05-30 13:00:00,12.31,12.33,12.24,12.33,570900.0,12.31,12.33,12.24,12.33,570900.0
2008-05-30 14:00:00,12.33,12.35,12.31,12.33,1019700.0,12.33,12.35,12.31,12.33,1019700.0
2008-05-30 15:00:00,12.33,12.39,12.27,12.3,1685700.0,12.33,12.39,12.27,12.3,1685700.0
2008-06-02 09:30:00,12.3,12.35,12.22,12.33,623100.0,12.3,12.35,12.22,12.33,623100.0
2008-06-02 10:00:00,12.33,12.45,12.21,12.22,915600.0,12.33,12.45,12.21,12.22,915600.0
2008-06-02 11:00:00,12.22,12.27,12.09,12.09,585600.0,12.22,12.27,12.09,12.09,585600.0
2008-06-02 12:00:00,12.09,12.13,12.01,12.06,511200.0,12.09,12.13,12.01,12.06,511200.0
2008-06-02 13:00:00,12.06,12.13,12.05,12.12,544800.0,12.06,12.13,12.05,12.12,544800.0
2008-06-02 14:00:00,12.13,12.22,12.12,12.2,575400.0,12.13,12.22,12.12,12.2,575400.0
2008-06-02 15:00:00,12.19,12.23,12.11,12.15,1549800.0,12.19,12.23,12.11,12.15,1549800.0
2008-06-03 09:30:00,12.16,12.3,12.12,12.22,255300.0,12.16,12.3,12.12,12.22,255300.0
2008-06-03 10:00:00,12.22,12.3,12.12,12.22,584700.0,12.22,12.3,12.12,12.22,584700.0
2008-06-03 11:00:00,12.22,12.34,12.22,12.3,339600.0,12.22,12.34,12.22,12.3,339600.0
2008-06-03 12:00:00,12.3,12.31,12.25,12.26,215100.0,12.3,12.31,12.25,12.26,215100.0
2008-06-03 13:00:00,12.26,12.3,12.11,12.16,459300.0,12.26,12.3,12.11,12.16,459300.0
2008-06-03 14:00:00,12.16,12.17,12.02,12.15,652800.0,12.16,12.17,12.02,12.15,652800.0
2008-06-03 15:00:00,12.15,12.31,12.13,12.22,1012200.0,12.15,12.31,12.13,12.22,1012200.0
2008-06-04 09:30:00,12.17,12.37,12.06,12.25,217800.0,12.17,12.37,12.06,12.25,217800.0
2008-06-04 10:00:00,12.25,12.31,12.15,12.25,815400.0,12.25,12.31,12.15,12.25,815400.0
2008-06-04 11:00:00,12.24,12.33,12.21,12.32,612300.0,12.24,12.33,12.21,12.32,612300.0
2008-06-04 12:00:00,12.31,12.33,12.25,12.25,370200.0,12.31,12.33,12.25,12.25,370200.0
2008-06-04 13:00:00,12.25,12.34,12.22,12.3,430800.0,12.25,12.34,12.22,12.3,430800.0
2008-06-04 14:00:00,12.3,12.3,12.18,12.19,621600.0,12.3,12.3,12.18,12.19,621600.0
2008-06-04 15:00:00,12.19,12.35,12.19,12.33,1216800.0,12.19,12.35,12.19,12.33,1216800.0
2008-06-05 09:30:00,12.36,12.45,12.33,12.38,321600.0,12.36,12.45,12.33,12.38,321600.0
2008-06-05 10:00:00,12.38,12.44,12.32,12.4,1014300.0,12.38,12.44,12.32,12.4,1014300.0
2008-06-05 11:00:00,12.39,12.41,12.35,12.38,248400.0,12.39,12.41,12.35,12.38,248400.0
2008-06-05 12:00:00,12.38,12.41,12.34,12.41,519300.0,12.38,12.41,12.34,12.41,519300.0
2008-06-05 13:00:00,12.41,12.46,12.41,12.44,896400.0,12.41,12.46,12.41,12.44,896400.0
2008-06-05 14:00:00,12.43,12.45,12.36,12.42,928500.0,12.43,12.45,12.36,12.42,928500.0
2008-06-05 15:00:00,12.41,12.46,12.39,12.46,1381800.0,12.41,12.46,12.39,12.46,1381800.0
2008-06-06 09:30:00,12.33,12.33,12.03,12.1,298800.0,12.33,12.33,12.03,12.1,298800.0
2008-06-06 10:00:00,12.11,12.26,12.1,12.18,722700.0,12.11,12.26,12.1,12.18,722700.0
2008-06-06 11:00:00,12.17,12.17,12.1,12.11,527700.0,12.17,12.17,12.1,12.11,527700.0
2008-06-06 12:00:00,12.13,12.24,12.12,12.19,294000.0,12.13,12.24,12.12,12.19,294000.0
2008-06-06 13:00:00,12.2,12.2,12.08,12.16,600900.0,12.2,12.2,12.08,12.16,600900.0
2008-06-06 14:00:00,12.16,12.17,12.04,12.04,646500.0,12.16,12.17,12.04,12.04,646500.0
2008-06-06 15:00:00,12.05,12.17,12.01,12.03,810600.0,12.05,12.17,12.01,12.03,810600.0
2008-06-09 09:30:00,12.02,12.22,12.0,12.05,592800.0,12.02,12.22,12.0,12.05,592800.0
2008-06-09 10:00:00,12.06,12.22,12.05,12.1,759900.0,12.06,12.22,12.05,12.1,759900.0
2008-06-09 11:00:00,12.1,12.16,12.09,12.16,242700.0,12.1,12.16,12.09,12.16,242700.0
2008-06-09 12:00:00,12.16,12.22,12.14,12.22,193500.0,12.16,12.22,12.14,12.22,193500.0
2008-06-09 13:00:00,12.22,12.22,12.05,12.08,627600.0,12.22,12.22,12.05,12.08,627600.0
2008-06-09 14:00:00,12.07,12.08,11.97,12.03,727500.0,12.07,12.08,11.97,12.03,727500.0
2008-06-09 15:00:00,12.03,12.15,12.01,12.08,1347600.0,12.03,12.15,12.01,12.08,1347600.0
2008-06-10 09:30:00,11.96,12.13,11.86,11.98,161400.0,11.96,12.13,11.86,11.98,161400.0
2008-06-10 10:00:00,11.99,12.1,11.85,11.87,591600.0,11.99,12.1,11.85,11.87,591600.0
2008-06-10 11:00:00,11.87,11.97,11.81,11.93,495900.0,11.87,11.97,11.81,11.93,495900.0
2008-06-10 12:00:00,11.94,12.01,11.89,11.98,488100.0,11.94,12.01,11.89,11.98,488100.0
2008-06-10 13:00:00,11.98,12.09,11.97,12.04,510900.0,11.98,12.09,11.97,12.04,510900.0
2008-06-10 14:00:00,12.03,12.05,11.91,12.03,431700.0,12.03,12.05,11.91,12.03,431700.0
2008-06-10 15:00:00,12.03,12.06,11.97,11.98,657900.0,12.03,12.06,11.97,11.98,657900.0
2008-06-11 09:30:00,11.95,12.07,11.9,11.93,163800.0,11.95,12.07,11.9,11.93,163800.0
2008-06-11 10:00:00,11.93,11.99,11.83,11.92,738600.0,11.93,11.99,11.83,11.92,738600.0
2008-06-11 11:00:00,11.93,11.93,11.78,11.83,681600.0,11.93,11.93,11.78,11.83,681600.0
2008-06-11 12:00:00,11.83,11.86,11.79,11.81,597600.0,11.83,11.86,11.79,11.81,597600.0
2008-06-11 13:00:00,11.81,11.84,11.75,11.83,633900.0,11.81,11.84,11.75,11.83,633900.0
2008-06-11 14:00:00,11.84,11.93,11.81,11.82,539700.0,11.84,11.93,11.81,11.82,539700.0
2008-06-11 15:00:00,11.82,11.87,11.76,11.84,1535100.0,11.82,11.87,11.76,11.84,1535100.0
2008-06-12 09:30:00,11.95,12.33,11.95,12.27,425100.0,11.95,12.33,11.95,12.27,425100.0
2008-06-12 10:00:00,12.27,12.28,12.14,12.16,689400.0,12.27,12.28,12.14,12.16,689400.0
2008-06-12 11:00:00,12.17,12.2,12.13,12.14,276600.0,12.17,12.2,12.13,12.14,276600.0
2008-06-12 12:00:00,12.14,12.23,12.1,12.11,678300.0,12.14,12.23,12.1,12.11,678300.0
2008-06-12 13:00:00,12.11,12.15,12.05,12.08,306000.0,12.11,12.15,12.05,12.08,306000.0
2008-06-12 14:00:00,12.08,12.15,12.02,12.04,629700.0,12.08,12.15,12.02,12.04,629700.0
2008-06-12 15:00:00,12.05,12.05,11.92,11.96,880200.0,12.05,12.05,11.92,11.96,880200.0
2008-06-13 09:30:00,12.09,12.21,12.05,12.21,170700.0,12.09,12.21,12.05,12.21,170700.0
2008-06-13 10:00:00,12.2,12.21,12.1,12.12,406800.0,12.2,12.21,12.1,12.12,406800.0
2008-06-13 11:00:00,12.12,12.17,12.11,12.12,273900.0,12.12,12.17,12.11,12.12,273900.0
2008-06-13 12:00:00,12.12,12.17,12.12,12.15,240300.0,12.12,12.17,12.12,12.15,240300.0
2008-06-13 13:00:00,12.15,12.17,12.08,12.11,282600.0,12.15,12.17,12.08,12.11,282600.0
2008-06-13 14:00:00,12.11,12.21,12.09,12.18,475500.0,12.11,12.21,12.09,12.18,475500.0
2008-06-13 15:00:00,12.18,12.31,12.16,12.31,1077300.0,12.18,12.31,12.16,12.31,1077300.0
2008-06-16 09:30:00,12.33,12.33,12.1,12.2,313200.0,12.33,12.33,12.1,12.2,313200.0
2008-06-16 10:00:00,12.18,12.31,12.15,12.31,561900.0,12.18,12.31,12.15,12.31,561900.0
2008-06-16 11:00:00,12.31,12.35,12.27,12.31,285000.0,12.31,12.35,12.27,12.31,285000.0
2008-06-16 12:00:00,12.32,12.32,12.25,12.25,215400.0,12.32,12.32,12.25,12.25,215400.0
2008-06-16 13:00:00,12.26,12.35,12.18,12.33,465900.0,12.26,12.35,12.18,12.33,465900.0
2008-06-16 14:00:00,12.34,12.37,12.29,12.34,344700.0,12.34,12.37,12.29,12.34,344700.0
2008-06-16 15:00:00,12.33,12.37,12.29,12.34,654900.0,12.33,12.37,12.29,12.34,654900.0
2008-06-17 09:30:00,12.33,12.34,12.13,12.17,202800.0,12.33,12.34,12.13,12.17,202800.0
2008-06-17 10:00:00,12.17,12.25,12.12,12.2,520500.0,12.17,12.25,12.12,12.2,520500.0
2008-06-17 11:00:00,12.2,12.2,12.12,12.17,445800.0,12.2,12.2,12.12,12.17,445800.0
2008-06-17 12:00:00,12.17,12.2,12.14,12.19,453900.0,12.17,12.2,12.14,12.19,453900.0
2008-06-17 13:00:00,12.19,12.21,12.17,12.18,207300.0,12.19,12.21,12.17,12.18,207300.0
2008-06-17 14:00:00,12.18,12.2,12.16,12.19,264000.0,12.18,12.2,12.16,12.19,264000.0
2008-06-17 15:00:00,12.19,12.2,12.15,12.17,434700.0,12.19,12.2,12.15,12.17,434700.0
2008-06-18 09:30:00,12.0,12.06,11.83,11.84,350100.0,12.0,12.06,11.83,11.84,350100.0
2008-06-18 10:00:00,11.83,11.89,11.77,11.77,616200.0,11.83,11.89,11.77,11.77,616200.0
2008-06-18 11:00:00,11.77,11.95,11.76,11.94,366300.0,11.77,11.95,11.76,11.94,366300.0
2008-06-18 12:00:00,11.94,11.94,11.87,11.89,336900.0,11.94,11.94,11.87,11.89,336900.0
2008-06-18 13:00:00,11.89,11.9,11.79,11.8,342900.0,11.89,11.9,11.79,11.8,342900.0
2008-06-18 14:00:00,11.8,11.92,11.78,11.89,423300.0,11.8,11.92,11.78,11.89,423300.0
2008-06-18 15:00:00,11.9,11.97,11.89,11.91,701700.0,11.9,11.97,11.89,11.91,701700.0
2008-06-19 09:30:00,11.88,12.05,11.77,11.93,104100.0,11.88,12.05,11.77,11.93,104100.0
2008-06-19 10:00:00,11.95,12.02,11.87,11.99,312900.0,11.95,12.02,11.87,11.99,312900.0
2008-06-19 11:00:00,11.99,12.1,11.9,12.07,387000.0,11.99,12.1,11.9,12.07,387000.0
2008-06-19 12:00:00,12.07,12.25,12.07,12.19,453600.0,12.07,12.25,12.07,12.19,453600.0
2008-06-19 13:00:00,12.19,12.25,12.13,12.14,299400.0,12.19,12.25,12.13,12.14,299400.0
2008-06-19 14:00:00,12.14,12.3,12.09,12.3,517200.0,12.14,12.3,12.09,12.3,517200.0
2008-06-19 15:00:00,12.3,12.41,12.3,12.36,2052600.0,12.3,12.41,12.3,12.36,2052600.0
2008-06-20 09:30:00,12.42,12.42,11.91,11.92,861300.0,12.42,12.42,11.91,11.92,861300.0
2008-06-20 10:00:00,11.92,12.01,11.76,11.99,734400.0,11.92,12.01,11.76,11.99,734400.0
2008-06-20 11:00:00,11.98,12.04,11.9,12.02,615000.0,11.98,12.04,11.9,12.02,615000.0
2008-06-20 12:00:00,12.03,12.06,12.0,12.01,276600.0,12.03,12.06,12.0,12.01,276600.0
2008-06-20 13:00:00,12.02,12.02,11.91,11.92,322200.0,12.02,12.02,11.91,11.92,322200.0
2008-06-20 14:00:00,11.92,11.95,11.89,11.9,352500.0,11.92,11.95,11.89,11.9,352500.0
2008-06-20 15:00:00,11.9,11.97,11.75,11.75,1979700.0,11.9,11.97,11.75,11.75,1979700.0
2008-06-23 09:30:00,11.78,11.83,11.39,11.42,638100.0,11.78,11.83,11.39,11.42,638100.0
2008-06-23 10:00:00,11.43,11.61,11.4,11.58,877500.0,11.43,11.61,11.4,11.58,877500.0
2008-06-23 11:00:00,11.58,11.61,11.4,11.43,726300.0,11.58,11.61,11.4,11.43,726300.0
2008-06-23 12:00:00,11.43,11.44,11.36,11.4,582600.0,11.43,11.44,11.36,11.4,582600.0
2008-06-23 13:00:00,11.4,11.49,11.37,11.49,585600.0,11.4,11.49,11.37,11.49,585600.0
2008-06-23 14:00:00,11.49,11.51,11.41,11.43,717300.0,11.49,11.51,11.41,11.43,717300.0
2008-06-23 15:00:00,11.43,11.5,11.42,11.46,1227000.0,11.43,11.5,11.42,11.46,1227000.0
2008-06-24 09:30:00,11.44,11.48,11.1,11.11,348600.0,11.44,11.48,11.1,11.11,348600.0
2008-06-24 10:00:00,11.1,11.14,11.02,11.12,1041900.0,11.1,11.14,11.02,11.12,1041900.0
2008-06-24 11:00:00,11.12,11.42,11.09,11.4,906300.0,11.12,11.42,11.09,11.4,906300.0
2008-06-24 12:00:00,11.4,11.42,11.32,11.32,665700.0,11.4,11.42,11.32,11.32,665700.0
2008-06-24 13:00:00,11.33,11.4,11.32,11.36,490200.0,11.33,11.4,11.32,11.36,490200.0
2008-06-24 14:00:00,11.36,11.38,11.31,11.34,693300.0,11.36,11.38,11.31,11.34,693300.0
2008-06-24 15:00:00,11.34,11.39,11.22,11.23,1219500.0,11.34,11.39,11.22,11.23,1219500.0
2008-06-25 09:30:00,11.22,11.42,11.22,11.34,254100.0,11.22,11.42,11.22,11.34,254100.0
2008-06-25 10:00:00,11.34,11.65,11.31,11.59,474600.0,11.34,11.65,11.31,11.59,474600.0
2008-06-25 11:00:00,11.59,11.66,11.49,11.5,311100.0,11.59,11.66,11.49,11.5,311100.0
2008-06-25 12:00:00,11.5,11.54,11.49,11.52,558900.0,11.5,11.54,11.49,11.52,558900.0
2008-06-25 13:00:00,11.52,11.52,11.43,11.44,166800.0,11.52,11.52,11.43,11.44,166800.0
2008-06-25 14:00:00,11.45,11.55,11.37,11.48,514800.0,11.45,11.55,11.37,11.48,514800.0
2008-06-25 15:00:00,11.47,11.54,11.42,11.45,1443300.0,11.47,11.54,11.42,11.45,1443300.0
2008-06-26 09:30:00,11.32,11.38,11.14,11.17,120300.0,11.32,11.38,11.14,11.17,120300.0
2008-06-26 10:00:00,11.17,11.23,11.05,11.06,216900.0,11.17,11.23,11.05,11.06,216900.0
2008-06-26 11:00:00,11.06,11.15,11.04,11.12,283500.0,11.06,11.15,11.04,11.12,283500.0
2008-06-26 12:00:00,11.11,11.14,11.06,11.1,216000.0,11.11,11.14,11.06,11.1,216000.0
2008-06-26 13:00:00,11.09,11.14,11.07,11.12,163200.0,11.09,11.14,11.07,11.12,163200.0
2008-06-26 14:00:00,11.12,11.14,11.05,11.07,612000.0,11.12,11.14,11.05,11.07,612000.0
2008-06-26 15:00:00,11.08,11.14,11.06,11.12,1090800.0,11.08,11.14,11.06,11.12,1090800.0
2008-06-27 09:30:00,11.15,11.15,10.82,10.95,331800.0,11.15,11.15,10.82,10.95,331800.0
2008-06-27 10:00:00,10.96,11.0,10.79,10.81,741300.0,10.96,11.0,10.79,10.81,741300.0
2008-06-27 11:00:00,10.81,10.86,10.75,10.77,484200.0,10.81,10.86,10.75,10.77,484200.0
2008-06-27 12:00:00,10.76,10.84,10.73,10.78,442800.0,10.76,10.84,10.73,10.78,442800.0
2008-06-27 13:00:00,10.78,10.79,10.62,10.65,353700.0,10.78,10.79,10.62,10.65,353700.0
2008-06-27 14:00:00,10.66,10.86,10.63,10.84,620100.0,10.66,10.86,10.63,10.84,620100.0
2008-06-27 15:00:00,10.84,10.9,10.81,10.83,578100.0,10.84,10.9,10.81,10.83,578100.0
2008-06-30 09:30:00,10.68,10.71,10.25,10.25,680100.0,10.68,10.71,10.25,10.25,680100.0
2008-06-30 10:00:00,10.25,10.63,10.24,10.62,842400.0,10.25,10.63,10.24,10.62,842400.0
2008-06-30 11:00:00,10.62,10.85,10.62,10.75,721200.0,10.62,10.85,10.62,10.75,721200.0
2008-06-30 12:00:00,10.75,10.82,10.71,10.8,585000.0,10.75,10.82,10.71,10.8,585000.0
2008-06-30 13:00:00,10.8,10.82,10.7,10.75,662700.0,10.8,10.82,10.7,10.75,662700.0
2008-06-30 14:00:00,10.76,10.94,10.75,10.91,1266600.0,10.76,10.94,10.75,10.91,1266600.0
2008-06-30 15:00:00,10.91,10.95,10.9,10.9,2119500.0,10.91,10.95,10.9,10.9,2119500.0
2008-07-01 09:30:00,10.8,10.81,10.48,10.77,483000.0,10.8,10.81,10.48,10.77,483000.0
2008-07-01 10:00:00,10.76,11.01,10.61,10.98,996900.0,10.76,11.01,10.61,10.98,996900.0
2008-07-01 11:00:00,10.98,11.01,10.78,10.78,408300.0,10.98,11.01,10.78,10.78,408300.0
2008-07-01 12:00:00,10.78,10.84,10.7,10.75,482400.0,10.78,10.84,10.7,10.75,482400.0
2008-07-01 13:00:00,10.75,11.02,10.75,10.99,624300.0,10.75,11.02,10.75,10.99,624300.0
2008-07-01 14:00:00,10.99,11.05,10.87,10.99,956100.0,10.99,11.05,10.87,10.99,956100.0
2008-07-01 15:00:00,10.98,11.03,10.94,11.02,1058100.0,10.98,11.03,10.94,11.02,1058100.0
2008-07-02 09:30:00,11.47,11.8,11.29,11.58,1253700.0,11.47,11.8,11.29,11.58,1253700.0
2008-07-02 10:00:00,11.59,11.72,11.55,11.66,1322100.0,11.59,11.72,11.55,11.66,1322100.0
2008-07-02 11:00:00,11.66,11.67,11.46,11.53,1408500.0,11.66,11.67,11.46,11.53,1408500.0
2008-07-02 12:00:00,11.53,11.58,11.48,11.57,919500.0,11.53,11.58,11.48,11.57,919500.0
2008-07-02 13:00:00,11.57,11.62,11.53,11.59,1066200.0,11.57,11.62,11.53,11.59,1066200.0
2008-07-02 14:00:00,11.59,11.7,11.58,11.6,2142900.0,11.59,11.7,11.58,11.6,2142900.0
2008-07-02 15:00:00,11.6,11.71,11.53,11.64,3043800.0,11.6,11.71,11.53,11.64,3043800.0
2008-07-03 09:30:00,11.66,11.74,11.29,11.33,689700.0,11.66,11.74,11.29,11.33,689700.0
2008-07-03 10:00:00,11.33,11.52,11.28,11.41,811800.0,11.33,11.52,11.28,11.41,811800.0
2008-07-03 11:00:00,11.41,11.5,11.39,11.45,462300.0,11.41,11.5,11.39,11.45,462300.0
2008-07-03 12:00:00,11.45,11.47,11.34,11.44,700800.0,11.45,11.47,11.34,11.44,700800.0
2008-07-07 09:30:00,11.49,11.88,11.48,11.82,547800.0,11.49,11.88,11.48,11.82,547800.0
2008-07-07 10:00:00,11.83,11.83,11.57,11.65,375900.0,11.83,11.83,11.57,11.65,375900.0
2008-07-07 11:00:00,11.65,11.76,11.61,11.75,264600.0,11.65,11.76,11.61,11.75,264600.0
2008-07-07 12:00:00,11.74,11.77,11.52,11.54,392700.0,11.74,11.77,11.52,11.54,392700.0
2008-07-07 13:00:00,11.54,11.54,11.37,11.38,374100.0,11.54,11.54,11.37,11.38,374100.0
2008-07-07 14:00:00,11.38,11.44,11.29,11.4,542100.0,11.38,11.44,11.29,11.4,542100.0
2008-07-07 15:00:00,11.41,11.61,11.4,11.48,713700.0,11.41,11.61,11.4,11.48,713700.0
2008-07-08 09:30:00,11.45,11.73,11.41,11.7,347700.0,11.45,11.73,11.41,11.7,347700.0
2008-07-08 10:00:00,11.7,11.79,11.59,11.73,778200.0,11.7,11.79,11.59,11.73,778200.0
2008-07-08 11:00:00,11.73,11.99,11.73,11.85,942300.0,11.73,11.99,11.73,11.85,942300.0
2008-07-08 12:00:00,11.85,11.91,11.79,11.87,899400.0,11.85,11.91,11.79,11.87,899400.0
2008-07-08 13:00:00,11.87,11.9,11.76,11.77,465600.0,11.87,11.9,11.76,11.77,465600.0
2008-07-08 14:00:00,11.78,11.89,11.75,11.88,618600.0,11.78,11.89,11.75,11.88,618600.0
2008-07-08 15:00:00,11.89,11.98,11.86,11.93,1014900.0,11.89,11.98,11.86,11.93,1014900.0
2008-07-09 09:30:00,12.05,12.13,11.81,11.94,473400.0,12.05,12.13,11.81,11.94,473400.0
2008-07-09 10:00:00,11.94,12.2,11.9,12.08,514800.0,11.94,12.2,11.9,12.08,514800.0
2008-07-09 11:00:00,12.08,12.12,12.02,12.1,416700.0,12.08,12.12,12.02,12.1,416700.0
2008-07-09 12:00:00,12.09,12.18,12.04,12.16,536700.0,12.09,12.18,12.04,12.16,536700.0
2008-07-09 13:00:00,12.18,12.18,12.09,12.11,620100.0,12.18,12.18,12.09,12.11,620100.0
2008-07-09 14:00:00,12.1,12.13,12.01,12.02,735900.0,12.1,12.13,12.01,12.02,735900.0
2008-07-09 15:00:00,12.01,12.03,11.84,11.89,1062000.0,12.01,12.03,11.84,11.89,1062000.0
2008-07-10 09:30:00,11.85,11.92,11.53,11.71,687900.0,11.85,11.92,11.53,11.71,687900.0
2008-07-10 10:00:00,11.71,11.75,11.44,11.61,918000.0,11.71,11.75,11.44,11.61,918000.0
2008-07-10 11:00:00,11.61,11.68,11.51,11.64,331200.0,11.61,11.68,11.51,11.64,331200.0
2008-07-10 12:00:00,11.65,11.81,11.6,11.62,389400.0,11.65,11.81,11.6,11.62,389400.0
2008-07-10 13:00:00,11.62,11.8,11.62,11.74,218700.0,11.62,11.8,11.62,11.74,218700.0
2008-07-10 14:00:00,11.73,11.76,11.55,11.56,1321800.0,11.73,11.76,11.55,11.56,1321800.0
2008-07-10 15:00:00,11.56,11.64,11.55,11.59,1125900.0,11.56,11.64,11.55,11.59,1125900.0
2008-07-11 09:30:00,11.6,11.6,11.19,11.29,310500.0,11.6,11.6,11.19,11.29,310500.0
2008-07-11 10:00:00,11.3,11.41,11.17,11.21,523800.0,11.3,11.41,11.17,11.21,523800.0
2008-07-11 11:00:00,11.21,11.26,11.09,11.14,394500.0,11.21,11.26,11.09,11.14,394500.0
2008-07-11 12:00:00,11.15,11.2,11.1,11.13,285900.0,11.15,11.2,11.1,11.13,285900.0
2008-07-11 13:00:00,11.13,11.31,11.1,11.25,210900.0,11.13,11.31,11.1,11.25,210900.0
2008-07-11 14:00:00,11.24,11.48,11.22,11.44,439500.0,11.24,11.48,11.22,11.44,439500.0
2008-07-11 15:00:00,11.45,11.56,11.3,11.37,814800.0,11.45,11.56,11.3,11.37,814800.0
2008-07-14 09:30:00,11.35,11.64,11.28,11.3,244500.0,11.35,11.64,11.28,11.3,244500.0
2008-07-14 10:00:00,11.29,11.43,11.18,11.31,674700.0,11.29,11.43,11.18,11.31,674700.0
2008-07-14 11:00:00,11.3,11.3,11.08,11.13,502500.0,11.3,11.3,11.08,11.13,502500.0
2008-07-14 12:00:00,11.14,11.17,11.06,11.13,484500.0,11.14,11.17,11.06,11.13,484500.0
2008-07-14 13:00:00,11.12,11.17,11.07,11.11,324300.0,11.12,11.17,11.07,11.11,324300.0
2008-07-14 14:00:00,11.12,11.16,11.07,11.08,381000.0,11.12,11.16,11.07,11.08,381000.0
2008-07-14 15:00:00,11.08,11.2,11.04,11.11,1028700.0,11.08,11.2,11.04,11.11,1028700.0
2008-07-15 09:30:00,11.16,11.16,10.64,10.68,492900.0,11.16,11.16,10.64,10.68,492900.0
2008-07-15 10:00:00,10.69,10.7,10.51,10.67,1197900.0,10.69,10.7,10.51,10.67,1197900.0
2008-07-15 11:00:00,10.67,11.1,10.67,10.98,1144200.0,10.67,11.1,10.67,10.98,1144200.0
2008-07-15 12:00:00,11.0,11.28,10.97,11.27,687600.0,11.0,11.28,10.97,11.27,687600.0
2008-07-15 13:00:00,11.26,11.37,11.18,11.2,674100.0,11.26,11.37,11.18,11.2,674100.0
2008-07-15 14:00:00,11.2,11.31,11.15,11.3,488700.0,11.2,11.31,11.15,11.3,488700.0
2008-07-15 15:00:00,11.3,11.39,11.29,11.31,1588200.0,11.3,11.39,11.29,11.31,1588200.0
2008-07-16 09:30:00,11.32,11.7,11.31,11.63,461400.0,11.32,11.7,11.31,11.63,461400.0
2008-07-16 10:00:00,11.63,12.05,11.24,11.98,1917900.0,11.63,12.05,11.24,11.98,1917900.0
2008-07-16 11:00:00,11.97,12.01,11.84,11.95,887400.0,11.97,12.01,11.84,11.95,887400.0
2008-07-16 12:00:00,11.95,12.0,11.85,11.99,495000.0,11.95,12.0,11.85,11.99,495000.0
2008-07-16 13:00:00,11.99,12.16,11.98,12.06,643500.0,11.99,12.16,11.98,12.06,643500.0
2008-07-16 14:00:00,12.06,12.15,11.99,12.14,592200.0,12.06,12.15,11.99,12.14,592200.0
2008-07-16 15:00:00,12.13,12.2,12.1,12.13,1223400.0,12.13,12.2,12.1,12.13,1223400.0
2008-07-17 09:30:00,12.2,12.4,12.17,12.18,392100.0,12.2,12.4,12.17,12.18,392100.0
2008-07-17 10:00:00,12.17,12.25,11.99,12.14,962100.0,12.17,12.25,11.99,12.14,962100.0
2008-07-17 11:00:00,12.14,12.36,11.93,12.35,984300.0,12.14,12.36,11.93,12.35,984300.0
2008-07-17 12:00:00,12.33,12.48,12.29,12.46,390300.0,12.33,12.48,12.29,12.46,390300.0
2008-07-17 13:00:00,12.46,12.77,12.4,12.69,622200.0,12.46,12.77,12.4,12.69,622200.0
2008-07-17 14:00:00,12.69,12.7,12.56,12.61,787500.0,12.69,12.7,12.56,12.61,787500.0
2008-07-17 15:00:00,12.61,12.64,12.52,12.63,1463700.0,12.61,12.64,12.52,12.63,1463700.0
2008-07-18 09:30:00,12.45,12.6,12.13,12.21,293400.0,12.45,12.6,12.13,12.21,293400.0
2008-07-18 10:00:00,12.22,12.45,12.1,12.45,485400.0,12.22,12.45,12.1,12.45,485400.0
2008-07-18 11:00:00,12.45,12.51,12.15,12.18,463500.0,12.45,12.51,12.15,12.18,463500.0
2008-07-18 12:00:00,12.19,12.22,12.09,12.12,286200.0,12.19,12.22,12.09,12.12,286200.0
2008-07-18 13:00:00,12.12,12.22,12.12,12.17,295200.0,12.12,12.22,12.12,12.17,295200.0
2008-07-18 14:00:00,12.17,12.27,12.16,12.23,533100.0,12.17,12.27,12.16,12.23,533100.0
2008-07-18 15:00:00,12.23,12.33,12.2,12.3,938400.0,12.23,12.33,12.2,12.3,938400.0
2008-07-21 09:30:00,12.31,12.38,12.17,12.35,389700.0,12.31,12.38,12.17,12.35,389700.0
2008-07-21 10:00:00,12.34,12.38,12.06,12.07,676800.0,12.34,12.38,12.06,12.07,676800.0
2008-07-21 11:00:00,12.06,12.19,12.03,12.07,438300.0,12.06,12.19,12.03,12.07,438300.0
2008-07-21 12:00:00,12.07,12.18,12.07,12.1,180000.0,12.07,12.18,12.07,12.1,180000.0
2008-07-21 13:00:00,12.09,12.16,12.07,12.1,247500.0,12.09,12.16,12.07,12.1,247500.0
2008-07-21 14:00:00,12.1,12.12,12.05,12.07,385800.0,12.1,12.12,12.05,12.07,385800.0
2008-07-21 15:00:00,12.07,12.14,12.06,12.1,560400.0,12.07,12.14,12.06,12.1,560400.0
2008-07-22 09:30:00,11.95,12.23,11.95,12.18,289200.0,11.95,12.23,11.95,12.18,289200.0
2008-07-22 10:00:00,12.19,12.45,12.17,12.29,689100.0,12.19,12.45,12.17,12.29,689100.0
2008-07-22 11:00:00,12.29,12.43,12.29,12.4,412200.0,12.29,12.43,12.29,12.4,412200.0
2008-07-22 12:00:00,12.41,12.61,12.4,12.58,680700.0,12.41,12.61,12.4,12.58,680700.0
2008-07-22 13:00:00,12.6,12.74,12.58,12.66,729900.0,12.6,12.74,12.58,12.66,729900.0
2008-07-22 14:00:00,12.65,12.69,12.59,12.59,1207800.0,12.65,12.69,12.59,12.59,1207800.0
2008-07-22 15:00:00,12.6,12.7,12.54,12.69,626700.0,12.6,12.7,12.54,12.69,626700.0
2008-07-23 09:30:00,12.34,12.82,12.31,12.76,730200.0,12.34,12.82,12.31,12.76,730200.0
2008-07-23 10:00:00,12.74,13.33,12.67,13.05,1466100.0,12.74,13.33,12.67,13.05,1466100.0
2008-07-23 11:00:00,13.05,13.05,12.73,12.73,1197600.0,13.05,13.05,12.73,12.73,1197600.0
2008-07-23 12:00:00,12.72,12.84,12.59,12.78,1260000.0,12.72,12.84,12.59,12.78,1260000.0
2008-07-23 13:00:00,12.77,12.84,12.68,12.75,825600.0,12.77,12.84,12.68,12.75,825600.0
2008-07-23 14:00:00,12.74,12.85,12.73,12.77,651600.0,12.74,12.85,12.73,12.77,651600.0
2008-07-23 15:00:00,12.76,12.85,12.73,12.8,872100.0,12.76,12.85,12.73,12.8,872100.0
2008-07-24 09:30:00,12.81,12.91,12.63,12.81,253500.0,12.81,12.91,12.63,12.81,253500.0
2008-07-24 10:00:00,12.82,12.85,12.59,12.76,751500.0,12.82,12.85,12.59,12.76,751500.0
2008-07-24 11:00:00,12.76,12.83,12.65,12.75,624600.0,12.76,12.83,12.65,12.75,624600.0
2008-07-24 12:00:00,12.75,12.75,12.49,12.5,434400.0,12.75,12.75,12.49,12.5,434400.0
2008-07-24 13:00:00,12.5,12.56,12.44,12.51,379200.0,12.5,12.56,12.44,12.51,379200.0
2008-07-24 14:00:00,12.51,12.51,12.36,12.43,470100.0,12.51,12.51,12.36,12.43,470100.0
2008-07-24 15:00:00,12.42,12.51,12.31,12.33,828600.0,12.42,12.51,12.31,12.33,828600.0
2008-07-25 09:30:00,12.35,12.57,12.19,12.46,294900.0,12.35,12.57,12.19,12.46,294900.0
2008-07-25 10:00:00,12.47,12.65,12.15,12.34,833400.0,12.47,12.65,12.15,12.34,833400.0
2008-07-25 11:00:00,12.34,12.34,12.18,12.21,431700.0,12.34,12.34,12.18,12.21,431700.0
2008-07-25 12:00:00,12.21,12.31,12.11,12.24,240000.0,12.21,12.31,12.11,12.24,240000.0
2008-07-25 13:00:00,12.25,12.31,12.14,12.22,279600.0,12.25,12.31,12.14,12.22,279600.0
2008-07-25 14:00:00,12.2,12.28,12.14,12.15,507600.0,12.2,12.28,12.14,12.15,507600.0
2008-07-25 15:00:00,12.16,12.18,12.09,12.16,553200.0,12.16,12.18,12.09,12.16,553200.0
2008-07-28 09:30:00,12.22,12.32,12.14,12.23,399000.0,12.22,12.32,12.14,12.23,399000.0
2008-07-28 10:00:00,12.21,12.41,11.98,12.02,678900.0,12.21,12.41,11.98,12.02,678900.0
2008-07-28 11:00:00,12.03,12.05,11.89,12.03,416700.0,12.03,12.05,11.89,12.03,416700.0
2008-07-28 12:00:00,12.03,12.07,11.87,11.89,698400.0,12.03,12.07,11.87,11.89,698400.0
2008-07-28 13:00:00,11.89,12.0,11.88,11.94,319500.0,11.89,12.0,11.88,11.94,319500.0
2008-07-28 14:00:00,11.93,11.94,11.82,11.85,509400.0,11.93,11.94,11.82,11.85,509400.0
2008-07-28 15:00:00,11.85,11.92,11.83,11.85,920700.0,11.85,11.92,11.83,11.85,920700.0
2008-07-29 09:30:00,11.79,12.05,11.79,11.96,294300.0,11.79,12.05,11.79,11.96,294300.0
2008-07-29 10:00:00,11.97,12.11,11.96,12.03,555900.0,11.97,12.11,11.96,12.03,555900.0
2008-07-29 11:00:00,12.03,12.17,11.96,12.16,750000.0,12.03,12.17,11.96,12.16,750000.0
2008-07-29 12:00:00,12.16,12.23,12.09,12.12,640500.0,12.16,12.23,12.09,12.12,640500.0
2008-07-29 13:00:00,12.11,12.28,12.05,12.26,999600.0,12.11,12.28,12.05,12.26,999600.0
2008-07-29 14:00:00,12.27,12.28,12.05,12.11,518400.0,12.27,12.28,12.05,12.11,518400.0
2008-07-29 15:00:00,12.1,12.29,12.1,12.26,647400.0,12.1,12.29,12.1,12.26,647400.0
2008-07-30 09:30:00,12.32,12.6,12.19,12.41,227400.0,12.32,12.6,12.19,12.41,227400.0
2008-07-30 10:00:00,12.41,12.46,12.23,12.25,487500.0,12.41,12.46,12.23,12.25,487500.0
2008-07-30 11:00:00,12.24,12.32,12.12,12.18,300000.0,12.24,12.32,12.12,12.18,300000.0
2008-07-30 12:00:00,12.18,12.18,12.0,12.06,165900.0,12.18,12.18,12.0,12.06,165900.0
2008-07-30 13:00:00,12.06,12.12,11.93,11.99,267600.0,12.06,12.12,11.93,11.99,267600.0
2008-07-30 14:00:00,11.99,12.07,11.9,12.05,483600.0,11.99,12.07,11.9,12.05,483600.0
2008-07-30 15:00:00,12.05,12.26,11.96,12.24,1117800.0,12.05,12.26,11.96,12.24,1117800.0
2008-07-31 09:30:00,12.25,12.4,11.99,12.35,454500.0,12.25,12.4,11.99,12.35,454500.0
2008-07-31 10:00:00,12.35,12.74,12.32,12.73,1007400.0,12.35,12.74,12.32,12.73,1007400.0
2008-07-31 11:00:00,12.73,12.74,12.47,12.54,646800.0,12.73,12.74,12.47,12.54,646800.0
2008-07-31 12:00:00,12.53,12.57,12.42,12.51,408000.0,12.53,12.57,12.42,12.51,408000.0
2008-07-31 13:00:00,12.52,12.7,12.52,12.64,550800.0,12.52,12.7,12.52,12.64,550800.0
2008-07-31 14:00:00,12.64,12.69,12.56,12.63,776100.0,12.64,12.69,12.56,12.63,776100.0
2008-07-31 15:00:00,12.63,12.64,12.46,12.49,1278600.0,12.63,12.64,12.46,12.49,1278600.0
2008-08-01 09:30:00,12.42,12.6,12.18,12.3,196200.0,12.42,12.6,12.18,12.3,196200.0
2008-08-01 10:00:00,12.3,12.45,12.14,12.41,435000.0,12.3,12.45,12.14,12.41,435000.0
2008-08-01 11:00:00,12.43,12.44,12.22,12.34,581100.0,12.43,12.44,12.22,12.34,581100.0
2008-08-01 12:00:00,12.34,12.44,12.29,12.31,433200.0,12.34,12.44,12.29,12.31,433200.0
2008-08-01 13:00:00,12.32,12.5,12.31,12.49,581100.0,12.32,12.5,12.31,12.49,581100.0
2008-08-01 14:00:00,12.49,12.5,12.4,12.47,619200.0,12.49,12.5,12.4,12.47,619200.0
2008-08-01 15:00:00,12.47,12.51,12.41,12.42,561900.0,12.47,12.51,12.41,12.42,561900.0
2008-08-04 09:30:00,12.45,12.94,12.35,12.62,574200.0,12.45,12.94,12.35,12.62,574200.0
2008-08-04 10:00:00,12.63,12.64,12.37,12.38,797700.0,12.63,12.64,12.37,12.38,797700.0
2008-08-04 11:00:00,12.38,12.64,12.3,12.59,990900.0,12.38,12.64,12.3,12.59,990900.0
2008-08-04 12:00:00,12.6,12.63,12.53,12.57,521100.0,12.6,12.63,12.53,12.57,521100.0
2008-08-04 13:00:00,12.56,12.63,12.51,12.58,445200.0,12.56,12.63,12.51,12.58,445200.0
2008-08-04 14:00:00,12.58,12.71,12.57,12.66,628200.0,12.58,12.71,12.57,12.66,628200.0
2008-08-04 15:00:00,12.66,12.67,12.55,12.6,644700.0,12.66,12.67,12.55,12.6,644700.0
2008-08-05 09:30:00,12.68,12.75,12.47,12.58,510600.0,12.68,12.75,12.47,12.58,510600.0
2008-08-05 10:00:00,12.59,12.69,12.54,12.57,836400.0,12.59,12.69,12.54,12.57,836400.0
2008-08-05 11:00:00,12.57,12.83,12.54,12.82,660600.0,12.57,12.83,12.54,12.82,660600.0
2008-08-05 12:00:00,12.81,12.83,12.66,12.72,552900.0,12.81,12.83,12.66,12.72,552900.0
2008-08-05 13:00:00,12.73,12.9,12.73,12.85,581700.0,12.73,12.9,12.73,12.85,581700.0
2008-08-05 14:00:00,12.85,13.1,12.81,13.05,1087800.0,12.85,13.1,12.81,13.05,1087800.0
2008-08-05 15:00:00,13.05,13.15,12.99,13.09,1002900.0,13.05,13.15,12.99,13.09,1002900.0
2008-08-06 09:30:00,12.93,12.97,12.71,12.82,524400.0,12.93,12.97,12.71,12.82,524400.0
2008-08-06 10:00:00,12.81,12.85,12.47,12.49,1386900.0,12.81,12.85,12.47,12.49,1386900.0
2008-08-06 11:00:00,12.48,12.69,12.42,12.62,866700.0,12.48,12.69,12.42,12.62,866700.0
2008-08-06 12:00:00,12.62,12.71,12.55,12.59,571800.0,12.62,12.71,12.55,12.59,571800.0
2008-08-06 13:00:00,12.59,12.64,12.56,12.62,368100.0,12.59,12.64,12.56,12.62,368100.0
2008-08-06 14:00:00,12.64,12.68,12.61,12.63,1241700.0,12.64,12.68,12.61,12.63,1241700.0
2008-08-06 15:00:00,12.63,12.67,12.55,12.64,1578900.0,12.63,12.67,12.55,12.64,1578900.0
2008-08-07 09:30:00,12.5,12.95,12.49,12.92,1445700.0,12.5,12.95,12.49,12.92,1445700.0
2008-08-07 10:00:00,12.93,13.02,12.87,12.95,1635300.0,12.93,13.02,12.87,12.95,1635300.0
2008-08-07 11:00:00,12.95,13.02,12.89,12.93,704100.0,12.95,13.02,12.89,12.93,704100.0
2008-08-07 12:00:00,12.93,13.08,12.89,13.04,935100.0,12.93,13.08,12.89,13.04,935100.0
2008-08-07 13:00:00,13.04,13.12,12.97,13.05,585000.0,13.04,13.12,12.97,13.05,585000.0
2008-08-07 14:00:00,13.05,13.06,12.98,13.02,874200.0,13.05,13.06,12.98,13.02,874200.0
2008-08-07 15:00:00,13.01,13.05,12.83,12.89,1955100.0,13.01,13.05,12.83,12.89,1955100.0
2008-08-08 09:30:00,12.88,13.34,12.88,13.24,622200.0,12.88,13.34,12.88,13.24,622200.0
2008-08-08 10:00:00,13.25,13.33,13.15,13.17,1566300.0,13.25,13.33,13.15,13.17,1566300.0
2008-08-08 11:00:00,13.17,13.33,13.1,13.31,752700.0,13.17,13.33,13.1,13.31,752700.0
2008-08-08 12:00:00,13.3,13.33,13.23,13.29,735300.0,13.3,13.33,13.23,13.29,735300.0
2008-08-08 13:00:00,13.29,13.42,13.27,13.38,819300.0,13.29,13.42,13.27,13.38,819300.0
2008-08-08 14:00:00,13.38,13.5,13.33,13.49,770700.0,13.38,13.5,13.33,13.49,770700.0
2008-08-08 15:00:00,13.49,13.54,13.41,13.45,1105500.0,13.49,13.54,13.41,13.45,1105500.0
2008-08-11 09:30:00,13.43,13.66,13.33,13.62,416400.0,13.43,13.66,13.33,13.62,416400.0
2008-08-11 10:00:00,13.63,13.83,13.57,13.59,1380300.0,13.63,13.83,13.57,13.59,1380300.0
2008-08-11 11:00:00,13.6,13.65,13.54,13.63,1501200.0,13.6,13.65,13.54,13.63,1501200.0
2008-08-11 12:00:00,13.65,13.85,13.64,13.83,1194000.0,13.65,13.85,13.64,13.83,1194000.0
2008-08-11 13:00:00,13.83,14.07,13.81,13.95,1395600.0,13.83,14.07,13.81,13.95,1395600.0
2008-08-11 14:00:00,13.95,13.95,13.51,13.57,1351200.0,13.95,13.95,13.51,13.57,1351200.0
2008-08-11 15:00:00,13.57,13.66,13.39,13.44,2317800.0,13.57,13.66,13.39,13.44,2317800.0
2008-08-12 09:30:00,13.38,13.6,13.1,13.23,628500.0,13.38,13.6,13.1,13.23,628500.0
2008-08-12 10:00:00,13.23,13.34,13.11,13.22,1131600.0,13.23,13.34,13.11,13.22,1131600.0
2008-08-12 11:00:00,13.22,13.33,13.12,13.25,1224300.0,13.22,13.33,13.12,13.25,1224300.0
2008-08-12 12:00:00,13.26,13.33,13.19,13.33,772500.0,13.26,13.33,13.19,13.33,772500.0
2008-08-12 13:00:00,13.33,13.36,13.27,13.31,895800.0,13.33,13.36,13.27,13.31,895800.0
2008-08-12 14:00:00,13.3,13.38,13.27,13.3,712500.0,13.3,13.38,13.27,13.3,712500.0
2008-08-12 15:00:00,13.3,13.32,13.2,13.32,1257600.0,13.3,13.32,13.2,13.32,1257600.0
2008-08-13 09:30:00,13.25,13.41,13.03,13.13,258600.0,13.25,13.41,13.03,13.13,258600.0
2008-08-13 10:00:00,13.15,13.2,12.84,12.92,831600.0,13.15,13.2,12.84,12.92,831600.0
2008-08-13 11:00:00,12.91,12.93,12.75,12.84,985200.0,12.91,12.93,12.75,12.84,985200.0
2008-08-13 12:00:00,12.84,12.88,12.81,12.85,697500.0,12.84,12.88,12.81,12.85,697500.0
2008-08-13 13:00:00,12.85,13.05,12.84,13.02,659400.0,12.85,13.05,12.84,13.02,659400.0
2008-08-13 14:00:00,13.02,13.08,12.96,13.02,750000.0,13.02,13.08,12.96,13.02,750000.0
2008-08-13 15:00:00,13.02,13.06,12.86,12.98,666600.0,13.02,13.06,12.86,12.98,666600.0
2008-08-14 09:30:00,12.95,13.16,12.89,13.13,309900.0,12.95,13.16,12.89,13.13,309900.0
2008-08-14 10:00:00,13.14,13.48,13.13,13.34,1195800.0,13.14,13.48,13.13,13.34,1195800.0
2008-08-14 11:00:00,13.34,13.43,13.29,13.39,709800.0,13.34,13.43,13.29,13.39,709800.0
2008-08-14 12:00:00,13.39,13.57,13.35,13.44,577800.0,13.39,13.57,13.35,13.44,577800.0
2008-08-14 13:00:00,13.44,13.46,13.36,13.38,406500.0,13.44,13.46,13.36,13.38,406500.0
2008-08-14 14:00:00,13.38,13.41,13.29,13.33,609300.0,13.38,13.41,13.29,13.33,609300.0
2008-08-14 15:00:00,13.33,13.38,13.3,13.34,858900.0,13.33,13.38,13.3,13.34,858900.0
2008-08-15 09:30:00,13.38,13.66,13.33,13.51,310800.0,13.38,13.66,13.33,13.51,310800.0
2008-08-15 10:00:00,13.51,13.51,13.33,13.46,573300.0,13.51,13.51,13.33,13.46,573300.0
2008-08-15 11:00:00,13.46,13.47,13.36,13.43,717900.0,13.46,13.47,13.36,13.43,717900.0
2008-08-15 12:00:00,13.42,13.45,13.35,13.43,372600.0,13.42,13.45,13.35,13.43,372600.0
2008-08-15 13:00:00,13.43,13.46,13.35,13.35,405300.0,13.43,13.46,13.35,13.35,405300.0
2008-08-15 14:00:00,13.35,13.36,13.27,13.34,1092900.0,13.35,13.36,13.27,13.34,1092900.0
2008-08-15 15:00:00,13.34,13.41,13.33,13.34,1208100.0,13.34,13.41,13.33,13.34,1208100.0
2008-08-18 09:30:00,13.43,13.56,13.34,13.43,371100.0,13.43,13.56,13.34,13.43,371100.0
2008-08-18 10:00:00,13.43,13.46,13.37,13.43,732000.0,13.43,13.46,13.37,13.43,732000.0
2008-08-18 11:00:00,13.43,13.45,13.36,13.36,453000.0,13.43,13.45,13.36,13.36,453000.0
2008-08-18 12:00:00,13.36,13.4,13.32,13.35,552000.0,13.36,13.4,13.32,13.35,552000.0
2008-08-18 13:00:00,13.36,13.43,13.36,13.41,603600.0,13.36,13.43,13.36,13.41,603600.0
2008-08-18 14:00:00,13.41,13.42,13.35,13.38,517500.0,13.41,13.42,13.35,13.38,517500.0
2008-08-18 15:00:00,13.38,13.41,13.32,13.38,1289400.0,13.38,13.41,13.32,13.38,1289400.0
2008-08-19 09:30:00,13.28,13.41,13.23,13.33,369600.0,13.28,13.41,13.23,13.33,369600.0
2008-08-19 10:00:00,13.33,13.33,13.23,13.28,651300.0,13.33,13.33,13.23,13.28,651300.0
2008-08-19 11:00:00,13.27,13.3,13.21,13.26,655200.0,13.27,13.3,13.21,13.26,655200.0
2008-08-19 12:00:00,13.25,13.26,13.15,13.19,560100.0,13.25,13.26,13.15,13.19,560100.0
2008-08-19 13:00:00,13.19,13.28,13.16,13.18,515700.0,13.19,13.28,13.16,13.18,515700.0
2008-08-19 14:00:00,13.18,13.26,13.16,13.22,462300.0,13.18,13.26,13.16,13.22,462300.0
2008-08-19 15:00:00,13.22,13.23,13.1,13.16,1079100.0,13.22,13.23,13.1,13.16,1079100.0
2008-08-20 09:30:00,13.26,13.42,13.18,13.2,617700.0,13.26,13.42,13.18,13.2,617700.0
2008-08-20 10:00:00,13.21,13.45,13.12,13.37,726900.0,13.21,13.45,13.12,13.37,726900.0
2008-08-20 11:00:00,13.37,13.39,13.21,13.26,538200.0,13.37,13.39,13.21,13.26,538200.0
2008-08-20 12:00:00,13.26,13.27,13.11,13.13,525300.0,13.26,13.27,13.11,13.13,525300.0
2008-08-20 13:00:00,13.13,13.14,13.09,13.11,598800.0,13.13,13.14,13.09,13.11,598800.0
2008-08-20 14:00:00,13.11,13.11,12.97,13.06,652800.0,13.11,13.11,12.97,13.06,652800.0
2008-08-20 15:00:00,13.06,13.08,13.01,13.06,1026600.0,13.06,13.08,13.01,13.06,1026600.0
2008-08-21 09:30:00,12.98,13.12,12.92,13.1,415500.0,12.98,13.12,12.92,13.1,415500.0
2008-08-21 10:00:00,13.09,13.16,12.97,13.04,809100.0,13.09,13.16,12.97,13.04,809100.0
2008-08-21 11:00:00,13.04,13.09,12.99,13.07,420900.0,13.04,13.09,12.99,13.07,420900.0
2008-08-21 12:00:00,13.08,13.09,12.89,13.04,1217400.0,13.08,13.09,12.89,13.04,1217400.0
2008-08-21 13:00:00,13.04,13.13,13.04,13.07,502200.0,13.04,13.13,13.04,13.07,502200.0
2008-08-21 14:00:00,13.07,13.15,13.04,13.13,689400.0,13.07,13.15,13.04,13.13,689400.0
2008-08-21 15:00:00,13.13,13.15,13.07,13.13,828000.0,13.13,13.15,13.07,13.13,828000.0
2008-08-22 09:30:00,13.16,13.41,13.08,13.28,424200.0,13.16,13.41,13.08,13.28,424200.0
2008-08-22 10:00:00,13.3,13.39,13.21,13.35,747300.0,13.3,13.39,13.21,13.35,747300.0
2008-08-22 11:00:00,13.34,13.37,13.28,13.33,220500.0,13.34,13.37,13.28,13.33,220500.0
2008-08-22 12:00:00,13.31,13.35,13.23,13.34,365400.0,13.31,13.35,13.23,13.34,365400.0
2008-08-22 13:00:00,13.33,13.41,13.32,13.39,489600.0,13.33,13.41,13.32,13.39,489600.0
2008-08-22 14:00:00,13.39,13.45,13.37,13.42,395100.0,13.39,13.45,13.37,13.42,395100.0
2008-08-22 15:00:00,13.42,13.52,13.4,13.5,720600.0,13.42,13.52,13.4,13.5,720600.0
2008-08-25 09:30:00,13.46,13.5,13.16,13.2,440400.0,13.46,13.5,13.16,13.2,440400.0
2008-08-25 10:00:00,13.21,13.24,13.04,13.07,597000.0,13.21,13.24,13.04,13.07,597000.0
2008-08-25 11:00:00,13.06,13.07,12.98,13.0,854100.0,13.06,13.07,12.98,13.0,854100.0
2008-08-25 12:00:00,13.0,13.01,12.89,12.99,755100.0,13.0,13.01,12.89,12.99,755100.0
2008-08-25 13:00:00,12.99,13.04,12.99,13.02,517800.0,12.99,13.04,12.99,13.02,517800.0
2008-08-25 14:00:00,13.02,13.04,12.96,12.98,387900.0,13.02,13.04,12.96,12.98,387900.0
2008-08-25 15:00:00,12.98,13.02,12.97,12.99,697800.0,12.98,13.02,12.97,12.99,697800.0
2008-08-26 09:30:00,13.07,13.15,12.84,12.92,574500.0,13.07,13.15,12.84,12.92,574500.0
2008-08-26 10:00:00,12.92,13.1,12.88,12.93,1068000.0,12.92,13.1,12.88,12.93,1068000.0
2008-08-26 11:00:00,12.93,12.95,12.82,12.9,993000.0,12.93,12.95,12.82,12.9,993000.0
2008-08-26 12:00:00,12.9,12.92,12.88,12.9,787500.0,12.9,12.92,12.88,12.9,787500.0
2008-08-26 13:00:00,12.9,12.92,12.84,12.9,1470600.0,12.9,12.92,12.84,12.9,1470600.0
2008-08-26 14:00:00,12.9,12.9,12.8,12.81,1121400.0,12.9,12.9,12.8,12.81,1121400.0
2008-08-26 15:00:00,12.81,13.06,12.8,13.03,1733700.0,12.81,13.06,12.8,13.03,1733700.0
2008-08-27 09:30:00,12.23,12.5,12.1,12.5,4101300.0,12.23,12.5,12.1,12.5,4101300.0
2008-08-27 10:00:00,12.48,12.78,12.47,12.65,3873900.0,12.48,12.78,12.47,12.65,3873900.0
2008-08-27 11:00:00,12.65,12.68,12.49,12.66,2617800.0,12.65,12.68,12.49,12.66,2617800.0
2008-08-27 12:00:00,12.66,12.78,12.64,12.75,1158300.0,12.66,12.78,12.64,12.75,1158300.0
2008-08-27 13:00:00,12.75,12.87,12.73,12.81,1337100.0,12.75,12.87,12.73,12.81,1337100.0
2008-08-27 14:00:00,12.81,12.82,12.59,12.64,1537500.0,12.81,12.82,12.59,12.64,1537500.0
2008-08-27 15:00:00,12.63,12.67,12.48,12.65,2263200.0,12.63,12.67,12.48,12.65,2263200.0
2008-08-28 09:30:00,12.59,12.77,12.5,12.74,437700.0,12.59,12.77,12.5,12.74,437700.0
2008-08-28 10:00:00,12.73,12.86,12.65,12.83,934800.0,12.73,12.86,12.65,12.83,934800.0
2008-08-28 11:00:00,12.83,12.93,12.8,12.92,737100.0,12.83,12.93,12.8,12.92,737100.0
2008-08-28 12:00:00,12.92,12.93,12.83,12.87,528000.0,12.92,12.93,12.83,12.87,528000.0
2008-08-28 13:00:00,12.88,12.97,12.87,12.9,814800.0,12.88,12.97,12.87,12.9,814800.0
2008-08-28 14:00:00,12.89,13.02,12.84,13.0,1259400.0,12.89,13.02,12.84,13.0,1259400.0
2008-08-28 15:00:00,12.99,13.01,12.9,12.97,1188300.0,12.99,13.01,12.9,12.97,1188300.0
2008-08-29 09:30:00,12.93,13.0,12.85,12.95,468300.0,12.93,13.0,12.85,12.95,468300.0
2008-08-29 10:00:00,12.95,12.96,12.77,12.85,533400.0,12.95,12.96,12.77,12.85,533400.0
2008-08-29 11:00:00,12.85,12.99,12.84,12.98,468900.0,12.85,12.99,12.84,12.98,468900.0
2008-08-29 12:00:00,12.97,12.97,12.85,12.87,530100.0,12.97,12.97,12.85,12.87,530100.0
2008-08-29 13:00:00,12.87,12.96,12.86,12.87,524100.0,12.87,12.96,12.86,12.87,524100.0
2008-08-29 14:00:00,12.88,12.93,12.84,12.87,509400.0,12.88,12.93,12.84,12.87,509400.0
2008-08-29 15:00:00,12.87,12.87,12.79,12.79,767700.0,12.87,12.87,12.79,12.79,767700.0
2008-09-02 09:30:00,13.02,13.4,12.87,13.25,754200.0,13.02,13.4,12.87,13.25,754200.0
2008-09-02 10:00:00,13.26,13.32,13.0,13.03,1053300.0,13.26,13.32,13.0,13.03,1053300.0
2008-09-02 11:00:00,13.04,13.23,13.03,13.2,739200.0,13.04,13.23,13.03,13.2,739200.0
2008-09-02 12:00:00,13.19,13.26,13.17,13.2,582600.0,13.19,13.26,13.17,13.2,582600.0
2008-09-02 13:00:00,13.2,13.23,13.03,13.07,433500.0,13.2,13.23,13.03,13.07,433500.0
2008-09-02 14:00:00,13.07,13.13,12.91,12.91,674700.0,13.07,13.13,12.91,12.91,674700.0
2008-09-02 15:00:00,12.9,12.99,12.85,12.95,857100.0,12.9,12.99,12.85,12.95,857100.0
2008-09-03 09:30:00,12.89,13.03,12.79,13.02,245700.0,12.89,13.03,12.79,13.02,245700.0
2008-09-03 10:00:00,13.03,13.11,12.89,13.03,498300.0,13.03,13.11,12.89,13.03,498300.0
2008-09-03 11:00:00,13.02,13.09,12.83,12.83,402900.0,13.02,13.09,12.83,12.83,402900.0
2008-09-03 12:00:00,12.84,12.87,12.79,12.82,470100.0,12.84,12.87,12.79,12.82,470100.0
2008-09-03 13:00:00,12.82,12.9,12.8,12.88,508800.0,12.82,12.9,12.8,12.88,508800.0
2008-09-03 14:00:00,12.87,12.9,12.8,12.86,627900.0,12.87,12.9,12.8,12.86,627900.0
2008-09-03 15:00:00,12.86,12.93,12.8,12.88,1019400.0,12.86,12.93,12.8,12.88,1019400.0
2008-09-04 09:30:00,12.76,12.92,12.67,12.83,339900.0,12.76,12.92,12.67,12.83,339900.0
2008-09-04 10:00:00,12.82,12.95,12.69,12.77,824100.0,12.82,12.95,12.69,12.77,824100.0
2008-09-04 11:00:00,12.76,12.93,12.74,12.89,486600.0,12.76,12.93,12.74,12.89,486600.0
2008-09-04 12:00:00,12.89,12.96,12.87,12.9,525300.0,12.89,12.96,12.87,12.9,525300.0
2008-09-04 13:00:00,12.9,12.92,12.81,12.83,383400.0,12.9,12.92,12.81,12.83,383400.0
2008-09-04 14:00:00,12.83,12.83,12.74,12.76,634500.0,12.83,12.83,12.74,12.76,634500.0
2008-09-04 15:00:00,12.77,12.88,12.76,12.85,1807800.0,12.77,12.88,12.76,12.85,1807800.0
2008-09-05 09:30:00,12.71,12.83,12.62,12.76,324000.0,12.71,12.83,12.62,12.76,324000.0
2008-09-05 10:00:00,12.75,12.78,12.58,12.68,597900.0,12.75,12.78,12.58,12.68,597900.0
2008-09-05 11:00:00,12.68,12.74,12.51,12.7,1124700.0,12.68,12.74,12.51,12.7,1124700.0
2008-09-05 12:00:00,12.71,12.75,12.61,12.72,624900.0,12.71,12.75,12.61,12.72,624900.0
2008-09-05 13:00:00,12.71,12.85,12.7,12.84,395100.0,12.71,12.85,12.7,12.84,395100.0
2008-09-05 14:00:00,12.85,12.98,12.78,12.96,660600.0,12.85,12.98,12.78,12.96,660600.0
2008-09-05 15:00:00,12.96,13.03,12.87,12.98,1170900.0,12.96,13.03,12.87,12.98,1170900.0
2008-09-08 09:30:00,13.11,13.43,13.11,13.26,549300.0,13.11,13.43,13.11,13.26,549300.0
2008-09-08 10:00:00,13.25,13.31,13.08,13.08,843300.0,13.25,13.31,13.08,13.08,843300.0
2008-09-08 11:00:00,13.09,13.27,13.03,13.23,983100.0,13.09,13.27,13.03,13.23,983100.0
2008-09-08 12:00:00,13.23,13.29,13.07,13.24,744600.0,13.23,13.29,13.07,13.24,744600.0
2008-09-08 13:00:00,13.24,13.29,13.18,13.29,845700.0,13.24,13.29,13.18,13.29,845700.0
2008-09-08 14:00:00,13.28,13.38,13.26,13.35,871800.0,13.28,13.38,13.26,13.35,871800.0
2008-09-08 15:00:00,13.35,13.56,13.33,13.53,1442700.0,13.35,13.56,13.33,13.53,1442700.0
2008-09-09 09:30:00,13.42,13.89,13.35,13.88,1020000.0,13.42,13.89,13.35,13.88,1020000.0
2008-09-09 10:00:00,13.87,13.97,13.77,13.86,1596600.0,13.87,13.97,13.77,13.86,1596600.0
2008-09-09 11:00:00,13.85,13.95,13.73,13.79,1465800.0,13.85,13.95,13.73,13.79,1465800.0
2008-09-09 12:00:00,13.79,13.79,13.67,13.71,939000.0,13.79,13.79,13.67,13.71,939000.0
2008-09-09 13:00:00,13.71,13.72,13.5,13.51,1094100.0,13.71,13.72,13.5,13.51,1094100.0
2008-09-09 14:00:00,13.5,13.52,13.3,13.33,1501500.0,13.5,13.52,13.3,13.33,1501500.0
2008-09-09 15:00:00,13.33,13.4,13.23,13.3,2021400.0,13.33,13.4,13.23,13.3,2021400.0
2008-09-10 09:30:00,13.37,13.47,13.23,13.29,410700.0,13.37,13.47,13.23,13.29,410700.0
2008-09-10 10:00:00,13.28,13.4,13.19,13.22,927600.0,13.28,13.4,13.19,13.22,927600.0
2008-09-10 11:00:00,13.2,13.3,13.11,13.24,772800.0,13.2,13.3,13.11,13.24,772800.0
2008-09-10 12:00:00,13.24,13.33,13.19,13.29,785700.0,13.24,13.33,13.19,13.29,785700.0
2008-09-10 13:00:00,13.29,13.33,13.25,13.31,718500.0,13.29,13.33,13.25,13.31,718500.0
2008-09-10 14:00:00,13.31,13.47,13.29,13.36,960600.0,13.31,13.47,13.29,13.36,960600.0
2008-09-10 15:00:00,13.37,13.48,13.26,13.31,1206600.0,13.37,13.48,13.26,13.31,1206600.0
2008-09-11 09:30:00,13.16,13.28,13.04,13.23,609000.0,13.16,13.28,13.04,13.23,609000.0
2008-09-11 10:00:00,13.23,13.49,13.23,13.44,1010700.0,13.23,13.49,13.23,13.44,1010700.0
2008-09-11 11:00:00,13.45,13.57,13.37,13.54,478500.0,13.45,13.57,13.37,13.54,478500.0
2008-09-11 12:00:00,13.53,13.59,13.46,13.56,540600.0,13.53,13.59,13.46,13.56,540600.0
2008-09-11 13:00:00,13.56,13.61,13.49,13.59,523800.0,13.56,13.61,13.49,13.59,523800.0
2008-09-11 14:00:00,13.6,13.72,13.59,13.64,1166700.0,13.6,13.72,13.59,13.64,1166700.0
2008-09-11 15:00:00,13.63,13.73,13.48,13.7,1432200.0,13.63,13.73,13.48,13.7,1432200.0
2008-09-12 09:30:00,13.43,13.54,13.21,13.3,726900.0,13.43,13.54,13.21,13.3,726900.0
2008-09-12 10:00:00,13.31,13.4,13.17,13.26,1091700.0,13.31,13.4,13.17,13.26,1091700.0
2008-09-12 11:00:00,13.25,13.35,13.17,13.23,1176900.0,13.25,13.35,13.17,13.23,1176900.0
2008-09-12 12:00:00,13.23,13.25,13.05,13.06,942600.0,13.23,13.25,13.05,13.06,942600.0
2008-09-12 13:00:00,13.05,13.18,13.05,13.15,686100.0,13.05,13.18,13.05,13.15,686100.0
2008-09-12 14:00:00,13.16,13.26,13.06,13.23,594600.0,13.16,13.26,13.06,13.23,594600.0
2008-09-12 15:00:00,13.23,13.31,13.18,13.28,1951800.0,13.23,13.31,13.18,13.28,1951800.0
2008-09-15 09:30:00,13.12,13.23,12.94,13.1,929100.0,13.12,13.23,12.94,13.1,929100.0
2008-09-15 10:00:00,13.08,13.54,13.08,13.52,1044600.0,13.08,13.54,13.08,13.52,1044600.0
2008-09-15 11:00:00,13.52,13.56,13.33,13.37,742200.0,13.52,13.56,13.33,13.37,742200.0
2008-09-15 12:00:00,13.37,13.64,13.36,13.61,714300.0,13.37,13.64,13.36,13.61,714300.0
2008-09-15 13:00:00,13.62,13.67,13.39,13.46,471000.0,13.62,13.67,13.39,13.46,471000.0
2008-09-15 14:00:00,13.46,13.61,13.46,13.53,676800.0,13.46,13.61,13.46,13.53,676800.0
2008-09-15 15:00:00,13.53,13.54,13.34,13.4,1296900.0,13.53,13.54,13.34,13.4,1296900.0
2008-09-16 09:30:00,13.1,13.37,12.72,13.17,538800.0,13.1,13.37,12.72,13.17,538800.0
2008-09-16 10:00:00,13.18,13.62,13.15,13.54,806400.0,13.18,13.62,13.15,13.54,806400.0
2008-09-16 11:00:00,13.56,13.61,13.4,13.46,887100.0,13.56,13.61,13.4,13.46,887100.0
2008-09-16 12:00:00,13.46,13.5,13.31,13.38,888900.0,13.46,13.5,13.31,13.38,888900.0
2008-09-16 13:00:00,13.38,13.4,13.22,13.23,708300.0,13.38,13.4,13.22,13.23,708300.0
2008-09-16 14:00:00,13.24,13.38,13.06,13.26,1181100.0,13.24,13.38,13.06,13.26,1181100.0
2008-09-16 15:00:00,13.25,13.3,13.15,13.24,1495800.0,13.25,13.3,13.15,13.24,1495800.0
2008-09-17 09:30:00,13.0,13.22,12.71,13.11,477900.0,13.0,13.22,12.71,13.11,477900.0
2008-09-17 10:00:00,13.13,13.15,12.76,12.78,998400.0,13.13,13.15,12.76,12.78,998400.0
2008-09-17 11:00:00,12.78,12.92,12.73,12.82,936000.0,12.78,12.92,12.73,12.82,936000.0
2008-09-17 12:00:00,12.82,12.87,12.7,12.84,738900.0,12.82,12.87,12.7,12.84,738900.0
2008-09-17 13:00:00,12.84,12.85,12.55,12.62,964200.0,12.84,12.85,12.55,12.62,964200.0
2008-09-17 14:00:00,12.61,12.8,12.58,12.69,900600.0,12.61,12.8,12.58,12.69,900600.0
2008-09-17 15:00:00,12.68,12.77,12.61,12.61,1669200.0,12.68,12.77,12.61,12.61,1669200.0
2008-09-18 09:30:00,12.51,12.84,12.36,12.42,1020900.0,12.51,12.84,12.36,12.42,1020900.0
2008-09-18 10:00:00,12.43,12.54,12.36,12.45,1352100.0,12.43,12.54,12.36,12.45,1352100.0
2008-09-18 11:00:00,12.44,12.61,12.4,12.54,1709100.0,12.44,12.61,12.4,12.54,1709100.0
2008-09-18 12:00:00,12.54,12.56,12.48,12.48,1410000.0,12.54,12.56,12.48,12.48,1410000.0
2008-09-18 13:00:00,12.49,12.72,12.47,12.56,1620900.0,12.49,12.72,12.47,12.56,1620900.0
2008-09-18 14:00:00,12.56,12.59,12.4,12.53,1161900.0,12.56,12.59,12.4,12.53,1161900.0
2008-09-18 15:00:00,12.53,12.8,12.51,12.78,1986600.0,12.53,12.8,12.51,12.78,1986600.0
2008-09-19 09:30:00,13.23,13.33,12.98,13.11,1307700.0,13.23,13.33,12.98,13.11,1307700.0
2008-09-19 10:00:00,13.1,13.1,12.65,12.66,1245600.0,13.1,13.1,12.65,12.66,1245600.0
2008-09-19 11:00:00,12.67,12.68,12.55,12.59,1493400.0,12.67,12.68,12.55,12.59,1493400.0
2008-09-19 12:00:00,12.59,12.78,12.56,12.73,1033500.0,12.59,12.78,12.56,12.73,1033500.0
2008-09-19 13:00:00,12.73,12.75,12.6,12.66,1178100.0,12.73,12.75,12.6,12.66,1178100.0
2008-09-19 14:00:00,12.67,12.68,12.56,12.56,1422600.0,12.67,12.68,12.56,12.56,1422600.0
2008-09-19 15:00:00,12.55,12.57,12.45,12.52,2799900.0,12.55,12.57,12.45,12.52,2799900.0
2008-09-22 09:30:00,12.7,12.74,12.34,12.42,392100.0,12.7,12.74,12.34,12.42,392100.0
2008-09-22 10:00:00,12.43,12.57,12.25,12.57,912000.0,12.43,12.57,12.25,12.57,912000.0
2008-09-22 11:00:00,12.57,12.57,12.27,12.28,837300.0,12.57,12.57,12.27,12.28,837300.0
2008-09-22 12:00:00,12.28,12.28,12.18,12.23,618900.0,12.28,12.28,12.18,12.23,618900.0
2008-09-22 13:00:00,12.23,12.27,12.08,12.27,889800.0,12.23,12.27,12.08,12.27,889800.0
2008-09-22 14:00:00,12.27,12.3,12.18,12.23,1256100.0,12.27,12.3,12.18,12.23,1256100.0
2008-09-22 15:00:00,12.24,12.24,12.05,12.09,1354500.0,12.24,12.24,12.05,12.09,1354500.0
2008-09-23 09:30:00,12.1,12.3,12.1,12.19,336600.0,12.1,12.3,12.1,12.19,336600.0
2008-09-23 10:00:00,12.19,12.25,12.06,12.17,1273200.0,12.19,12.25,12.06,12.17,1273200.0
2008-09-23 11:00:00,12.17,12.35,12.15,12.31,732300.0,12.17,12.35,12.15,12.31,732300.0
2008-09-23 12:00:00,12.31,12.37,12.26,12.28,521700.0,12.31,12.37,12.26,12.28,521700.0
2008-09-23 13:00:00,12.28,12.28,12.11,12.14,788700.0,12.28,12.28,12.11,12.14,788700.0
2008-09-23 14:00:00,12.15,12.26,12.1,12.2,836100.0,12.15,12.26,12.1,12.2,836100.0
2008-09-23 15:00:00,12.2,12.28,12.03,12.16,966600.0,12.2,12.28,12.03,12.16,966600.0
2008-09-24 09:30:00,12.13,12.16,11.9,11.97,238500.0,12.13,12.16,11.9,11.97,238500.0
2008-09-24 10:00:00,11.98,12.19,11.91,12.19,420000.0,11.98,12.19,11.91,12.19,420000.0
2008-09-24 11:00:00,12.2,12.22,12.01,12.07,205200.0,12.2,12.22,12.01,12.07,205200.0
2008-09-24 12:00:00,12.07,12.11,12.01,12.07,164400.0,12.07,12.11,12.01,12.07,164400.0
2008-09-24 13:00:00,12.06,12.17,12.05,12.08,345000.0,12.06,12.17,12.05,12.08,345000.0
2008-09-24 14:00:00,12.08,12.21,12.07,12.16,448200.0,12.08,12.21,12.07,12.16,448200.0
2008-09-24 15:00:00,12.17,12.22,12.06,12.1,698100.0,12.17,12.22,12.06,12.1,698100.0
2008-09-25 09:30:00,12.17,12.29,12.01,12.28,242400.0,12.17,12.29,12.01,12.28,242400.0
2008-09-25 10:00:00,12.27,12.48,12.19,12.2,999900.0,12.27,12.48,12.19,12.2,999900.0
2008-09-25 11:00:00,12.2,12.43,12.19,12.42,668400.0,12.2,12.43,12.19,12.42,668400.0
2008-09-25 12:00:00,12.42,12.43,12.37,12.41,565800.0,12.42,12.43,12.37,12.41,565800.0
2008-09-25 13:00:00,12.41,12.59,12.41,12.51,840000.0,12.41,12.59,12.41,12.51,840000.0
2008-09-25 14:00:00,12.51,12.53,12.35,12.38,630900.0,12.51,12.53,12.35,12.38,630900.0
2008-09-25 15:00:00,12.39,12.41,12.3,12.34,757500.0,12.39,12.41,12.3,12.34,757500.0
2008-09-26 09:30:00,12.13,12.43,12.11,12.36,235800.0,12.13,12.43,12.11,12.36,235800.0
2008-09-26 10:00:00,12.33,12.47,12.29,12.41,419400.0,12.33,12.47,12.29,12.41,419400.0
2008-09-26 11:00:00,12.42,12.45,12.37,12.4,435000.0,12.42,12.45,12.37,12.4,435000.0
2008-09-26 12:00:00,12.37,12.43,12.32,12.41,497100.0,12.37,12.43,12.32,12.41,497100.0
2008-09-26 13:00:00,12.41,12.52,12.39,12.45,448200.0,12.41,12.52,12.39,12.45,448200.0
2008-09-26 14:00:00,12.44,12.47,12.42,12.42,212700.0,12.44,12.47,12.42,12.42,212700.0
2008-09-26 15:00:00,12.42,12.57,12.34,12.56,770400.0,12.42,12.57,12.34,12.56,770400.0
2008-09-29 09:30:00,11.98,12.48,11.98,12.38,460800.0,11.98,12.48,11.98,12.38,460800.0
2008-09-29 10:00:00,12.37,12.9,12.37,12.48,1107300.0,12.37,12.9,12.37,12.48,1107300.0
2008-09-29 11:00:00,12.48,12.57,12.43,12.51,546900.0,12.48,12.57,12.43,12.51,546900.0
2008-09-29 12:00:00,12.5,12.56,12.42,12.45,455700.0,12.5,12.56,12.42,12.45,455700.0
2008-09-29 13:00:00,12.45,12.49,12.25,12.25,1109400.0,12.45,12.49,12.25,12.25,1109400.0
2008-09-29 14:00:00,12.27,12.42,12.19,12.28,796800.0,12.27,12.42,12.19,12.28,796800.0
2008-09-29 15:00:00,12.27,12.31,12.09,12.25,903000.0,12.27,12.31,12.09,12.25,903000.0
2008-09-30 09:30:00,12.4,12.41,12.09,12.15,484800.0,12.4,12.41,12.09,12.15,484800.0
2008-09-30 10:00:00,12.15,12.25,12.11,12.11,848100.0,12.15,12.25,12.11,12.11,848100.0
2008-09-30 11:00:00,12.12,12.18,12.08,12.16,673200.0,12.12,12.18,12.08,12.16,673200.0
2008-09-30 12:00:00,12.16,12.17,12.05,12.13,532200.0,12.16,12.17,12.05,12.13,532200.0
2008-09-30 13:00:00,12.13,12.2,12.1,12.16,590700.0,12.13,12.2,12.1,12.16,590700.0
2008-09-30 14:00:00,12.17,12.23,12.15,12.21,751800.0,12.17,12.23,12.15,12.21,751800.0
2008-09-30 15:00:00,12.21,12.28,12.08,12.13,1861500.0,12.21,12.28,12.08,12.13,1861500.0
2008-10-01 09:30:00,12.23,12.33,12.04,12.2,345900.0,12.23,12.33,12.04,12.2,345900.0
2008-10-01 10:00:00,12.19,12.22,12.08,12.18,602700.0,12.19,12.22,12.08,12.18,602700.0
2008-10-01 11:00:00,12.18,12.19,12.09,12.1,488700.0,12.18,12.19,12.09,12.1,488700.0
2008-10-01 12:00:00,12.1,12.18,12.07,12.1,525600.0,12.1,12.18,12.07,12.1,525600.0
2008-10-01 13:00:00,12.1,12.11,11.94,11.98,472800.0,12.1,12.11,11.94,11.98,472800.0
2008-10-01 14:00:00,11.98,12.08,11.94,11.98,473700.0,11.98,12.08,11.94,11.98,473700.0
2008-10-01 15:00:00,11.98,12.04,11.94,12.04,818100.0,11.98,12.04,11.94,12.04,818100.0
2008-10-02 09:30:00,11.91,12.14,11.89,11.93,223800.0,11.91,12.14,11.89,11.93,223800.0
2008-10-02 10:00:00,11.92,11.93,11.81,11.84,449700.0,11.92,11.93,11.81,11.84,449700.0
2008-10-02 11:00:00,11.84,11.86,11.71,11.8,405900.0,11.84,11.86,11.71,11.8,405900.0
2008-10-02 12:00:00,11.79,11.82,11.75,11.77,341700.0,11.79,11.82,11.75,11.77,341700.0
2008-10-02 13:00:00,11.77,11.84,11.72,11.77,387300.0,11.77,11.84,11.72,11.77,387300.0
2008-10-02 14:00:00,11.77,11.86,11.73,11.82,662100.0,11.77,11.86,11.73,11.82,662100.0
2008-10-02 15:00:00,11.82,11.85,11.75,11.82,753000.0,11.82,11.85,11.75,11.82,753000.0
2008-10-03 09:30:00,11.92,12.16,11.85,12.06,1132500.0,11.92,12.16,11.85,12.06,1132500.0
2008-10-03 10:00:00,12.08,12.26,12.07,12.26,1032000.0,12.08,12.26,12.07,12.26,1032000.0
2008-10-03 11:00:00,12.25,12.33,12.19,12.31,499800.0,12.25,12.33,12.19,12.31,499800.0
2008-10-03 12:00:00,12.3,12.47,12.28,12.47,1315500.0,12.3,12.47,12.28,12.47,1315500.0
2008-10-03 13:00:00,12.47,12.5,12.06,12.06,1019100.0,12.47,12.5,12.06,12.06,1019100.0
2008-10-03 14:00:00,12.07,12.12,11.86,11.93,998100.0,12.07,12.12,11.86,11.93,998100.0
2008-10-03 15:00:00,11.93,11.98,11.73,11.79,1084500.0,11.93,11.98,11.73,11.79,1084500.0
2008-10-06 09:30:00,11.56,11.64,11.17,11.54,696600.0,11.56,11.64,11.17,11.54,696600.0
2008-10-06 10:00:00,11.54,11.71,11.42,11.71,1493400.0,11.54,11.71,11.42,11.71,1493400.0
2008-10-06 11:00:00,11.69,11.95,11.69,11.86,1131300.0,11.69,11.95,11.69,11.86,1131300.0
2008-10-06 12:00:00,11.86,11.94,11.65,11.75,751800.0,11.86,11.94,11.65,11.75,751800.0
2008-10-06 13:00:00,11.75,11.96,11.69,11.79,846000.0,11.75,11.96,11.69,11.79,846000.0
2008-10-06 14:00:00,11.79,11.81,11.45,11.7,1491000.0,11.79,11.81,11.45,11.7,1491000.0
2008-10-06 15:00:00,11.7,12.13,11.6,12.08,2364900.0,11.7,12.13,11.6,12.08,2364900.0
2008-10-07 09:30:00,12.08,12.09,11.86,11.9,716400.0,12.08,12.09,11.86,11.9,716400.0
2008-10-07 10:00:00,11.91,12.02,11.81,11.88,785700.0,11.91,12.02,11.81,11.88,785700.0
2008-10-07 11:00:00,11.89,11.94,11.82,11.89,645900.0,11.89,11.94,11.82,11.89,645900.0
2008-10-07 12:00:00,11.89,11.89,11.71,11.75,636000.0,11.89,11.89,11.71,11.75,636000.0
2008-10-07 13:00:00,11.75,11.86,11.58,11.59,807000.0,11.75,11.86,11.58,11.59,807000.0
2008-10-07 14:00:00,11.59,11.86,11.57,11.65,878100.0,11.59,11.86,11.57,11.65,878100.0
2008-10-07 15:00:00,11.65,11.66,11.43,11.45,1318500.0,11.65,11.66,11.43,11.45,1318500.0
2008-10-08 09:30:00,11.23,11.94,11.23,11.88,1160100.0,11.23,11.94,11.23,11.88,1160100.0
2008-10-08 10:00:00,11.91,12.06,11.72,11.89,1686000.0,11.91,12.06,11.72,11.89,1686000.0
2008-10-08 11:00:00,11.9,11.98,11.65,11.8,1040700.0,11.9,11.98,11.65,11.8,1040700.0
2008-10-08 12:00:00,11.8,11.85,11.59,11.69,781200.0,11.8,11.85,11.59,11.69,781200.0
2008-10-08 13:00:00,11.68,11.88,11.68,11.85,1418700.0,11.68,11.88,11.68,11.85,1418700.0
2008-10-08 14:00:00,11.85,12.03,11.8,11.91,1186800.0,11.85,12.03,11.8,11.91,1186800.0
2008-10-08 15:00:00,11.9,11.99,11.77,11.81,2481600.0,11.9,11.99,11.77,11.81,2481600.0
2008-10-09 09:30:00,11.95,12.17,11.88,11.9,712500.0,11.95,12.17,11.88,11.9,712500.0
2008-10-09 10:00:00,11.9,12.08,11.79,11.8,2049300.0,11.9,12.08,11.79,11.8,2049300.0
2008-10-09 11:00:00,11.8,11.94,11.66,11.79,1473000.0,11.8,11.94,11.66,11.79,1473000.0
2008-10-09 12:00:00,11.79,11.84,11.64,11.7,957000.0,11.79,11.84,11.64,11.7,957000.0
2008-10-09 13:00:00,11.71,11.81,11.6,11.6,834900.0,11.71,11.81,11.6,11.6,834900.0
2008-10-09 14:00:00,11.6,11.64,11.31,11.32,1088400.0,11.6,11.64,11.31,11.32,1088400.0
2008-10-09 15:00:00,11.3,11.31,10.7,10.88,1882200.0,11.3,11.31,10.7,10.88,1882200.0
2008-10-10 09:30:00,10.57,10.71,10.06,10.46,1270200.0,10.57,10.71,10.06,10.46,1270200.0
2008-10-10 10:00:00,10.45,10.91,10.42,10.64,1572600.0,10.45,10.91,10.42,10.64,1572600.0
2008-10-10 11:00:00,10.64,10.7,10.45,10.54,1099800.0,10.64,10.7,10.45,10.54,1099800.0
2008-10-10 12:00:00,10.51,10.78,10.51,10.66,723000.0,10.51,10.78,10.51,10.66,723000.0
2008-10-10 13:00:00,10.68,10.68,10.23,10.34,1099200.0,10.68,10.68,10.23,10.34,1099200.0
2008-10-10 14:00:00,10.35,10.62,10.29,10.48,976200.0,10.35,10.62,10.29,10.48,976200.0
2008-10-10 15:00:00,10.48,11.32,10.45,10.87,1756200.0,10.48,11.32,10.45,10.87,1756200.0
2008-10-13 09:30:00,11.5,11.58,11.36,11.49,756300.0,11.5,11.58,11.36,11.49,756300.0
2008-10-13 10:00:00,11.49,11.56,11.33,11.53,535800.0,11.49,11.56,11.33,11.53,535800.0
2008-10-13 11:00:00,11.53,11.6,11.45,11.5,477300.0,11.53,11.6,11.45,11.5,477300.0
2008-10-13 12:00:00,11.5,11.63,11.47,11.54,417600.0,11.5,11.63,11.47,11.54,417600.0
2008-10-13 13:00:00,11.53,11.64,11.52,11.55,491700.0,11.53,11.64,11.52,11.55,491700.0
2008-10-13 14:00:00,11.55,11.7,11.5,11.67,662100.0,11.55,11.7,11.5,11.67,662100.0
2008-10-13 15:00:00,11.66,11.92,11.59,11.92,1351800.0,11.66,11.92,11.59,11.92,1351800.0
2008-10-14 09:30:00,11.99,12.57,11.95,11.95,983400.0,11.99,12.57,11.95,11.95,983400.0
2008-10-14 10:00:00,11.94,12.2,11.76,11.92,1787700.0,11.94,12.2,11.76,11.92,1787700.0
2008-10-14 11:00:00,11.93,11.93,11.58,11.65,1238400.0,11.93,11.93,11.58,11.65,1238400.0
2008-10-14 12:00:00,11.64,11.67,11.54,11.59,669000.0,11.64,11.67,11.54,11.59,669000.0
2008-10-14 13:00:00,11.58,11.64,11.47,11.52,768600.0,11.58,11.64,11.47,11.52,768600.0
2008-10-14 14:00:00,11.5,11.52,11.11,11.19,1084200.0,11.5,11.52,11.11,11.19,1084200.0
2008-10-14 15:00:00,11.21,11.56,11.18,11.37,1506000.0,11.21,11.56,11.18,11.37,1506000.0
2008-10-15 09:30:00,11.45,11.8,11.18,11.55,1359600.0,11.45,11.8,11.18,11.55,1359600.0
2008-10-15 10:00:00,11.55,11.73,11.45,11.56,1190100.0,11.55,11.73,11.45,11.56,1190100.0
2008-10-15 11:00:00,11.56,11.77,11.54,11.69,800100.0,11.56,11.77,11.54,11.69,800100.0
2008-10-15 12:00:00,11.69,11.94,11.69,11.88,972900.0,11.69,11.94,11.69,11.88,972900.0
2008-10-15 13:00:00,11.87,11.93,11.67,11.71,627300.0,11.87,11.93,11.67,11.71,627300.0
2008-10-15 14:00:00,11.72,11.87,11.65,11.76,791400.0,11.72,11.87,11.65,11.76,791400.0
2008-10-15 15:00:00,11.76,11.96,11.63,11.67,1842600.0,11.76,11.96,11.63,11.67,1842600.0
2008-10-16 09:30:00,11.67,11.95,11.57,11.76,571200.0,11.67,11.95,11.57,11.76,571200.0
2008-10-16 10:00:00,11.75,11.77,11.23,11.23,1048800.0,11.75,11.77,11.23,11.23,1048800.0
2008-10-16 11:00:00,11.23,11.6,11.04,11.42,1272900.0,11.23,11.6,11.04,11.42,1272900.0
2008-10-16 12:00:00,11.41,11.89,11.39,11.59,1159500.0,11.41,11.89,11.39,11.59,1159500.0
2008-10-16 13:00:00,11.59,11.96,11.56,11.91,1175700.0,11.59,11.96,11.56,11.91,1175700.0
2008-10-16 14:00:00,11.92,12.03,11.84,11.97,1397700.0,11.92,12.03,11.84,11.97,1397700.0
2008-10-16 15:00:00,11.98,12.22,11.95,12.15,2197500.0,11.98,12.22,11.95,12.15,2197500.0
2008-10-17 09:30:00,11.79,12.1,11.68,11.99,482100.0,11.79,12.1,11.68,11.99,482100.0
2008-10-17 10:00:00,11.99,12.06,11.76,11.89,1416900.0,11.99,12.06,11.76,11.89,1416900.0
2008-10-17 11:00:00,11.9,11.98,11.58,11.59,1562400.0,11.9,11.98,11.58,11.59,1562400.0
2008-10-17 12:00:00,11.59,11.79,11.51,11.78,879000.0,11.59,11.79,11.51,11.78,879000.0
2008-10-17 13:00:00,11.78,11.94,11.63,11.71,1087200.0,11.78,11.94,11.63,11.71,1087200.0
2008-10-17 14:00:00,11.72,11.79,11.57,11.63,1222200.0,11.72,11.79,11.57,11.63,1222200.0
2008-10-17 15:00:00,11.64,11.76,11.47,11.6,2444700.0,11.64,11.76,11.47,11.6,2444700.0
2008-10-20 09:30:00,11.71,11.88,11.59,11.86,576000.0,11.71,11.88,11.59,11.86,576000.0
2008-10-20 10:00:00,11.87,11.96,11.68,11.77,681600.0,11.87,11.96,11.68,11.77,681600.0
2008-10-20 11:00:00,11.76,11.77,11.47,11.62,822000.0,11.76,11.77,11.47,11.62,822000.0
2008-10-20 12:00:00,11.62,11.7,11.56,11.56,374100.0,11.62,11.7,11.56,11.56,374100.0
2008-10-20 13:00:00,11.55,11.58,11.48,11.5,706500.0,11.55,11.58,11.48,11.5,706500.0
2008-10-20 14:00:00,11.49,11.62,11.48,11.56,959400.0,11.49,11.62,11.48,11.56,959400.0
2008-10-20 15:00:00,11.56,11.58,11.44,11.56,2379600.0,11.56,11.58,11.44,11.56,2379600.0
2008-10-21 09:30:00,11.5,11.65,11.42,11.58,551100.0,11.5,11.65,11.42,11.58,551100.0
2008-10-21 10:00:00,11.58,11.81,11.58,11.71,1015800.0,11.58,11.81,11.58,11.71,1015800.0
2008-10-21 11:00:00,11.71,11.8,11.58,11.58,649800.0,11.71,11.8,11.58,11.58,649800.0
2008-10-21 12:00:00,11.58,11.75,11.55,11.58,399300.0,11.58,11.75,11.55,11.58,399300.0
2008-10-21 13:00:00,11.58,11.78,11.57,11.68,422700.0,11.58,11.78,11.57,11.68,422700.0
2008-10-21 14:00:00,11.69,11.95,11.69,11.86,664200.0,11.69,11.95,11.69,11.86,664200.0
2008-10-21 15:00:00,11.86,11.89,11.58,11.61,1657500.0,11.86,11.89,11.58,11.61,1657500.0
2008-10-22 09:30:00,11.57,11.7,11.12,11.19,454500.0,11.57,11.7,11.12,11.19,454500.0
2008-10-22 10:00:00,11.18,11.52,11.08,11.36,917700.0,11.18,11.52,11.08,11.36,917700.0
2008-10-22 11:00:00,11.36,11.58,11.3,11.41,587100.0,11.36,11.58,11.3,11.41,587100.0
2008-10-22 12:00:00,11.41,11.6,11.4,11.58,466800.0,11.41,11.6,11.4,11.58,466800.0
2008-10-22 13:00:00,11.58,11.58,11.41,11.45,585600.0,11.58,11.58,11.41,11.45,585600.0
2008-10-22 14:00:00,11.44,11.49,11.34,11.4,641400.0,11.44,11.49,11.34,11.4,641400.0
2008-10-22 15:00:00,11.4,11.55,11.09,11.44,1542900.0,11.4,11.55,11.09,11.44,1542900.0
2008-10-23 09:30:00,11.4,11.61,11.23,11.36,544500.0,11.4,11.61,11.23,11.36,544500.0
2008-10-23 10:00:00,11.37,11.78,11.33,11.76,1129800.0,11.37,11.78,11.33,11.76,1129800.0
2008-10-23 11:00:00,11.76,11.8,11.62,11.8,1229400.0,11.76,11.8,11.62,11.8,1229400.0
2008-10-23 12:00:00,11.79,11.79,11.49,11.58,907800.0,11.79,11.79,11.49,11.58,907800.0
2008-10-23 13:00:00,11.55,11.59,11.37,11.38,976800.0,11.55,11.59,11.37,11.38,976800.0
2008-10-23 14:00:00,11.38,11.38,11.05,11.11,1740300.0,11.38,11.38,11.05,11.11,1740300.0
2008-10-23 15:00:00,11.12,11.61,11.06,11.55,2049600.0,11.12,11.61,11.06,11.55,2049600.0
2008-10-24 09:30:00,10.59,11.3,10.43,11.11,587400.0,10.59,11.3,10.43,11.11,587400.0
2008-10-24 10:00:00,11.14,11.47,11.08,11.45,834600.0,11.14,11.47,11.08,11.45,834600.0
2008-10-24 11:00:00,11.45,11.8,11.38,11.74,1018500.0,11.45,11.8,11.38,11.74,1018500.0
2008-10-24 12:00:00,11.73,11.78,11.61,11.65,780000.0,11.73,11.78,11.61,11.65,780000.0
2008-10-24 13:00:00,11.65,11.72,11.47,11.48,533700.0,11.65,11.72,11.47,11.48,533700.0
2008-10-24 14:00:00,11.48,11.75,11.45,11.73,1186500.0,11.48,11.75,11.45,11.73,1186500.0
2008-10-24 15:00:00,11.73,11.76,11.52,11.57,1233000.0,11.73,11.76,11.52,11.57,1233000.0
2008-10-27 09:30:00,11.38,11.79,11.11,11.79,984000.0,11.38,11.79,11.11,11.79,984000.0
2008-10-27 10:00:00,11.79,11.98,11.73,11.78,1258800.0,11.79,11.98,11.73,11.78,1258800.0
2008-10-27 11:00:00,11.78,11.86,11.68,11.7,528600.0,11.78,11.86,11.68,11.7,528600.0
2008-10-27 12:00:00,11.7,11.87,11.61,11.73,591300.0,11.7,11.87,11.61,11.73,591300.0
2008-10-27 13:00:00,11.73,11.88,11.67,11.83,615900.0,11.73,11.88,11.67,11.83,615900.0
2008-10-27 14:00:00,11.83,11.83,11.58,11.59,771600.0,11.83,11.83,11.58,11.59,771600.0
2008-10-27 15:00:00,11.6,11.7,11.43,11.47,1363500.0,11.6,11.7,11.43,11.47,1363500.0
2008-10-28 09:30:00,11.6,11.99,11.53,11.6,404700.0,11.6,11.99,11.53,11.6,404700.0
2008-10-28 10:00:00,11.6,11.63,11.28,11.29,1119000.0,11.6,11.63,11.28,11.29,1119000.0
2008-10-28 11:00:00,11.27,11.42,11.24,11.38,616800.0,11.27,11.42,11.24,11.38,616800.0
2008-10-28 12:00:00,11.37,11.46,11.33,11.37,609000.0,11.37,11.46,11.33,11.37,609000.0
2008-10-28 13:00:00,11.37,11.48,11.37,11.4,505200.0,11.37,11.48,11.37,11.4,505200.0
2008-10-28 14:00:00,11.39,11.97,11.38,11.95,1618500.0,11.39,11.97,11.38,11.95,1618500.0
2008-10-28 15:00:00,11.95,12.33,11.87,12.31,1929600.0,11.95,12.33,11.87,12.31,1929600.0
2008-10-29 09:30:00,12.32,12.43,12.18,12.18,1459500.0,12.32,12.43,12.18,12.18,1459500.0
2008-10-29 10:00:00,12.18,12.37,12.13,12.23,1805700.0,12.18,12.37,12.13,12.23,1805700.0
2008-10-29 11:00:00,12.22,12.37,12.21,12.35,996000.0,12.22,12.37,12.21,12.35,996000.0
2008-10-29 12:00:00,12.35,12.74,12.34,12.74,999900.0,12.35,12.74,12.34,12.74,999900.0
2008-10-29 13:00:00,12.73,12.99,12.72,12.82,1440600.0,12.73,12.99,12.72,12.82,1440600.0
2008-10-29 14:00:00,12.81,12.89,12.54,12.87,1524900.0,12.81,12.89,12.54,12.87,1524900.0
2008-10-29 15:00:00,12.86,13.33,12.78,12.85,2049300.0,12.86,13.33,12.78,12.85,2049300.0
2008-10-30 09:30:00,13.18,13.21,13.01,13.08,346800.0,13.18,13.21,13.01,13.08,346800.0
2008-10-30 10:00:00,13.08,13.16,12.9,12.93,766200.0,13.08,13.16,12.9,12.93,766200.0
2008-10-30 11:00:00,12.91,13.02,12.63,12.67,964500.0,12.91,13.02,12.63,12.67,964500.0
2008-10-30 12:00:00,12.67,12.82,12.57,12.74,776700.0,12.67,12.82,12.57,12.74,776700.0
2008-10-30 13:00:00,12.73,12.83,12.66,12.73,514200.0,12.73,12.83,12.66,12.73,514200.0
2008-10-30 14:00:00,12.73,12.85,12.68,12.71,864900.0,12.73,12.85,12.68,12.71,864900.0
2008-10-30 15:00:00,12.72,12.87,12.64,12.87,1753800.0,12.72,12.87,12.64,12.87,1753800.0
2008-10-31 09:30:00,12.91,13.06,12.74,12.84,419700.0,12.91,13.06,12.74,12.84,419700.0
2008-10-31 10:00:00,12.82,12.92,12.72,12.85,615000.0,12.82,12.92,12.72,12.85,615000.0
2008-10-31 11:00:00,12.87,13.11,12.87,13.02,672600.0,12.87,13.11,12.87,13.02,672600.0
2008-10-31 12:00:00,13.03,13.07,12.96,13.04,360300.0,13.03,13.07,12.96,13.04,360300.0
2008-10-31 13:00:00,13.03,13.21,13.0,13.14,639900.0,13.03,13.21,13.0,13.14,639900.0
2008-10-31 14:00:00,13.13,13.26,13.0,13.05,897300.0,13.13,13.26,13.0,13.05,897300.0
2008-10-31 15:00:00,13.06,13.1,12.44,12.7,2755500.0,13.06,13.1,12.44,12.7,2755500.0
2008-11-03 09:30:00,12.63,12.85,12.56,12.78,323400.0,12.63,12.85,12.56,12.78,323400.0
2008-11-03 10:00:00,12.8,12.88,12.68,12.8,900300.0,12.8,12.88,12.68,12.8,900300.0
2008-11-03 11:00:00,12.8,12.83,12.69,12.74,547800.0,12.8,12.83,12.69,12.74,547800.0
2008-11-03 12:00:00,12.75,12.81,12.72,12.75,777300.0,12.75,12.81,12.72,12.75,777300.0
2008-11-03 13:00:00,12.75,12.82,12.67,12.7,401100.0,12.75,12.82,12.67,12.7,401100.0
2008-11-03 14:00:00,12.7,12.74,12.57,12.69,654600.0,12.7,12.74,12.57,12.69,654600.0
2008-11-03 15:00:00,12.69,12.72,12.6,12.67,1275900.0,12.69,12.72,12.6,12.67,1275900.0
2008-11-04 09:30:00,12.81,12.84,12.38,12.38,441300.0,12.81,12.84,12.38,12.38,441300.0
2008-11-04 10:00:00,12.38,12.62,12.28,12.58,1273200.0,12.38,12.62,12.28,12.58,1273200.0
2008-11-04 11:00:00,12.58,12.72,12.55,12.7,969300.0,12.58,12.72,12.55,12.7,969300.0
2008-11-04 12:00:00,12.7,12.71,12.62,12.64,527400.0,12.7,12.71,12.62,12.64,527400.0
2008-11-04 13:00:00,12.64,12.68,12.52,12.58,665400.0,12.64,12.68,12.52,12.58,665400.0
2008-11-04 14:00:00,12.57,12.61,12.5,12.54,500100.0,12.57,12.61,12.5,12.54,500100.0
2008-11-04 15:00:00,12.54,12.68,12.48,12.66,1421700.0,12.54,12.68,12.48,12.66,1421700.0
2008-11-05 09:30:00,12.35,12.6,12.07,12.09,570000.0,12.35,12.6,12.07,12.09,570000.0
2008-11-05 10:00:00,12.09,12.33,12.08,12.14,1390500.0,12.09,12.33,12.08,12.14,1390500.0
2008-11-05 11:00:00,12.14,12.23,12.13,12.16,447600.0,12.14,12.23,12.13,12.16,447600.0
2008-11-05 12:00:00,12.17,12.17,11.89,12.0,663900.0,12.17,12.17,11.89,12.0,663900.0
2008-11-05 13:00:00,12.0,12.1,11.99,12.04,562500.0,12.0,12.1,11.99,12.04,562500.0
2008-11-05 14:00:00,12.04,12.15,12.03,12.09,653100.0,12.04,12.15,12.03,12.09,653100.0
2008-11-05 15:00:00,12.09,12.12,11.82,11.86,1467600.0,12.09,12.12,11.82,11.86,1467600.0
2008-11-06 09:30:00,12.19,12.56,12.16,12.37,976800.0,12.19,12.56,12.16,12.37,976800.0
2008-11-06 10:00:00,12.37,12.58,12.31,12.51,1591800.0,12.37,12.58,12.31,12.51,1591800.0
2008-11-06 11:00:00,12.51,12.69,12.42,12.45,1297800.0,12.51,12.69,12.42,12.45,1297800.0
2008-11-06 12:00:00,12.46,12.62,12.43,12.6,1119900.0,12.46,12.62,12.43,12.6,1119900.0
2008-11-06 13:00:00,12.59,12.64,12.48,12.56,1146900.0,12.59,12.64,12.48,12.56,1146900.0
2008-11-06 14:00:00,12.56,13.13,12.54,12.99,2799300.0,12.56,13.13,12.54,12.99,2799300.0
2008-11-06 15:00:00,12.99,12.99,12.69,12.76,4143000.0,12.99,12.99,12.69,12.76,4143000.0
2008-11-07 09:30:00,12.82,12.89,12.59,12.61,643500.0,12.82,12.89,12.59,12.61,643500.0
2008-11-07 10:00:00,12.59,12.82,12.54,12.77,1289400.0,12.59,12.82,12.54,12.77,1289400.0
2008-11-07 11:00:00,12.76,12.82,12.56,12.61,1378800.0,12.76,12.82,12.56,12.61,1378800.0
2008-11-07 12:00:00,12.61,12.67,12.52,12.64,438300.0,12.61,12.67,12.52,12.64,438300.0
2008-11-07 13:00:00,12.65,12.65,12.53,12.57,396000.0,12.65,12.65,12.53,12.57,396000.0
2008-11-07 14:00:00,12.57,12.64,12.39,12.39,566400.0,12.57,12.64,12.39,12.39,566400.0
2008-11-07 15:00:00,12.4,12.64,12.39,12.63,1444200.0,12.4,12.64,12.39,12.63,1444200.0
2008-11-10 09:30:00,12.92,12.92,12.67,12.7,369000.0,12.92,12.92,12.67,12.7,369000.0
2008-11-10 10:00:00,12.7,12.76,12.61,12.65,534300.0,12.7,12.76,12.61,12.65,534300.0
2008-11-10 11:00:00,12.65,12.66,12.5,12.55,300300.0,12.65,12.66,12.5,12.55,300300.0
2008-11-10 12:00:00,12.55,12.56,12.41,12.47,321300.0,12.55,12.56,12.41,12.47,321300.0
2008-11-10 13:00:00,12.46,12.7,12.42,12.69,322500.0,12.46,12.7,12.42,12.69,322500.0
2008-11-10 14:00:00,12.69,12.74,12.57,12.58,402900.0,12.69,12.74,12.57,12.58,402900.0
2008-11-10 15:00:00,12.57,12.68,12.48,12.62,774000.0,12.57,12.68,12.48,12.62,774000.0
2008-11-11 09:30:00,12.54,12.67,12.28,12.34,416700.0,12.54,12.67,12.28,12.34,416700.0
2008-11-11 10:00:00,12.35,12.63,12.33,12.42,746400.0,12.35,12.63,12.33,12.42,746400.0
2008-11-11 11:00:00,12.43,12.57,12.37,12.54,491400.0,12.43,12.57,12.37,12.54,491400.0
2008-11-11 12:00:00,12.54,12.7,12.54,12.66,665400.0,12.54,12.7,12.54,12.66,665400.0
2008-11-11 13:00:00,12.65,12.93,12.63,12.91,708900.0,12.65,12.93,12.63,12.91,708900.0
2008-11-11 14:00:00,12.89,13.18,12.72,12.75,1038600.0,12.89,13.18,12.72,12.75,1038600.0
2008-11-11 15:00:00,12.75,12.98,12.7,12.81,1095000.0,12.75,12.98,12.7,12.81,1095000.0
2008-11-12 09:30:00,12.82,12.83,12.47,12.63,513600.0,12.82,12.83,12.47,12.63,513600.0
2008-11-12 10:00:00,12.62,12.7,12.53,12.64,794400.0,12.62,12.7,12.53,12.64,794400.0
2008-11-12 11:00:00,12.64,12.68,12.56,12.58,688200.0,12.64,12.68,12.56,12.58,688200.0
2008-11-12 12:00:00,12.58,12.71,12.53,12.7,709800.0,12.58,12.71,12.53,12.7,709800.0
2008-11-12 13:00:00,12.7,12.72,12.57,12.6,854700.0,12.7,12.72,12.57,12.6,854700.0
2008-11-12 14:00:00,12.6,12.7,12.58,12.64,957000.0,12.6,12.7,12.58,12.64,957000.0
2008-11-12 15:00:00,12.63,12.64,12.47,12.47,1409400.0,12.63,12.64,12.47,12.47,1409400.0
2008-11-13 09:30:00,12.74,12.74,12.44,12.46,701400.0,12.74,12.74,12.44,12.46,701400.0
2008-11-13 10:00:00,12.46,12.77,12.45,12.57,1359600.0,12.46,12.77,12.45,12.57,1359600.0
2008-11-13 11:00:00,12.57,12.62,12.44,12.51,956100.0,12.57,12.62,12.44,12.51,956100.0
2008-11-13 12:00:00,12.51,12.58,12.15,12.15,1144800.0,12.51,12.58,12.15,12.15,1144800.0
2008-11-13 13:00:00,12.15,12.8,12.13,12.54,1909800.0,12.15,12.8,12.13,12.54,1909800.0
2008-11-13 14:00:00,12.54,13.28,12.54,13.17,1866900.0,12.54,13.28,12.54,13.17,1866900.0
2008-11-13 15:00:00,13.17,13.36,12.77,13.36,3012300.0,13.17,13.36,12.77,13.36,3012300.0
2008-11-14 09:30:00,13.36,13.49,13.08,13.38,889500.0,13.36,13.49,13.08,13.38,889500.0
2008-11-14 10:00:00,13.38,13.39,12.87,12.89,1178400.0,13.38,13.39,12.87,12.89,1178400.0
2008-11-14 11:00:00,12.88,12.96,12.75,12.79,648600.0,12.88,12.96,12.75,12.79,648600.0
2008-11-14 12:00:00,12.78,13.06,12.69,13.06,527100.0,12.78,13.06,12.69,13.06,527100.0
2008-11-14 13:00:00,13.06,13.16,12.85,12.94,442800.0,13.06,13.16,12.85,12.94,442800.0
2008-11-14 14:00:00,12.95,13.28,12.93,13.28,720900.0,12.95,13.28,12.93,13.28,720900.0
2008-11-14 15:00:00,13.27,13.32,12.82,12.84,1470300.0,13.27,13.32,12.82,12.84,1470300.0
2008-11-17 09:30:00,12.7,13.19,12.7,13.18,377700.0,12.7,13.19,12.7,13.18,377700.0
2008-11-17 10:00:00,13.18,13.18,12.88,12.96,1060200.0,13.18,13.18,12.88,12.96,1060200.0
2008-11-17 11:00:00,12.96,13.04,12.86,13.0,971400.0,12.96,13.04,12.86,13.0,971400.0
2008-11-17 12:00:00,12.99,13.04,12.85,12.85,1070100.0,12.99,13.04,12.85,12.85,1070100.0
2008-11-17 13:00:00,12.85,12.89,12.68,12.74,951600.0,12.85,12.89,12.68,12.74,951600.0
2008-11-17 14:00:00,12.74,12.81,12.55,12.65,1379100.0,12.74,12.81,12.55,12.65,1379100.0
2008-11-17 15:00:00,12.64,12.73,12.48,12.52,2001300.0,12.64,12.73,12.48,12.52,2001300.0
2008-11-18 09:30:00,12.42,12.92,12.42,12.65,619800.0,12.42,12.92,12.42,12.65,619800.0
2008-11-18 10:00:00,12.63,12.81,12.49,12.7,659100.0,12.63,12.81,12.49,12.7,659100.0
2008-11-18 11:00:00,12.69,12.81,12.55,12.74,627900.0,12.69,12.81,12.55,12.74,627900.0
2008-11-18 12:00:00,12.73,12.73,12.56,12.64,623100.0,12.73,12.73,12.56,12.64,623100.0
2008-11-18 13:00:00,12.63,12.66,12.35,12.47,841800.0,12.63,12.66,12.35,12.47,841800.0
2008-11-18 14:00:00,12.47,12.51,12.26,12.31,1062900.0,12.47,12.51,12.26,12.31,1062900.0
2008-11-18 15:00:00,12.31,12.52,12.14,12.52,3051300.0,12.31,12.52,12.14,12.52,3051300.0
2008-11-19 09:30:00,12.5,12.7,12.49,12.67,661500.0,12.5,12.7,12.49,12.67,661500.0
2008-11-19 10:00:00,12.65,12.86,12.47,12.5,2748000.0,12.65,12.86,12.47,12.5,2748000.0
2008-11-19 11:00:00,12.51,12.68,12.49,12.53,1843500.0,12.51,12.68,12.49,12.53,1843500.0
2008-11-19 12:00:00,12.53,12.58,12.46,12.51,1105200.0,12.53,12.58,12.46,12.51,1105200.0
2008-11-19 13:00:00,12.5,12.57,12.43,12.47,914100.0,12.5,12.57,12.43,12.47,914100.0
2008-11-19 14:00:00,12.47,12.68,12.3,12.61,1610400.0,12.47,12.68,12.3,12.61,1610400.0
2008-11-19 15:00:00,12.62,12.66,12.3,12.31,2205600.0,12.62,12.66,12.3,12.31,2205600.0
2008-11-20 09:30:00,12.41,12.41,11.7,12.0,1479300.0,12.41,12.41,11.7,12.0,1479300.0
2008-11-20 10:00:00,12.01,12.37,11.93,12.26,1819200.0,12.01,12.37,11.93,12.26,1819200.0
2008-11-20 11:00:00,12.26,12.44,12.08,12.09,1283400.0,12.26,12.44,12.08,12.09,1283400.0
2008-11-20 12:00:00,12.08,12.33,11.97,12.16,1576800.0,12.08,12.33,11.97,12.16,1576800.0
2008-11-20 13:00:00,12.16,12.27,12.01,12.07,1635600.0,12.16,12.27,12.01,12.07,1635600.0
2008-11-20 14:00:00,12.07,12.08,11.73,11.75,1965000.0,12.07,12.08,11.73,11.75,1965000.0
2008-11-20 15:00:00,11.75,11.83,11.36,11.37,4089900.0,11.75,11.83,11.36,11.37,4089900.0
2008-11-21 09:30:00,12.04,12.04,11.23,11.23,775800.0,12.04,12.04,11.23,11.23,775800.0
2008-11-21 10:00:00,11.23,11.56,11.18,11.26,2214000.0,11.23,11.56,11.18,11.26,2214000.0
2008-11-21 11:00:00,11.26,11.39,11.14,11.19,1314600.0,11.26,11.39,11.14,11.19,1314600.0
2008-11-21 12:00:00,11.18,11.31,11.06,11.15,1455900.0,11.18,11.31,11.06,11.15,1455900.0
2008-11-21 13:00:00,11.17,11.22,11.07,11.11,1193100.0,11.17,11.22,11.07,11.11,1193100.0
2008-11-21 14:00:00,11.11,11.18,10.99,11.06,1379400.0,11.11,11.18,10.99,11.06,1379400.0
2008-11-21 15:00:00,11.06,11.76,11.06,11.76,2767800.0,11.06,11.76,11.06,11.76,2767800.0
2008-11-24 09:30:00,11.88,12.15,11.59,12.14,1132800.0,11.88,12.15,11.59,12.14,1132800.0
2008-11-24 10:00:00,12.13,12.46,12.03,12.28,1727400.0,12.13,12.46,12.03,12.28,1727400.0
2008-11-24 11:00:00,12.28,12.36,12.17,12.27,1584600.0,12.28,12.36,12.17,12.27,1584600.0
2008-11-24 12:00:00,12.27,12.55,12.22,12.53,1255800.0,12.27,12.55,12.22,12.53,1255800.0
2008-11-24 13:00:00,12.53,12.6,12.46,12.55,1350900.0,12.53,12.6,12.46,12.55,1350900.0
2008-11-24 14:00:00,12.55,12.71,12.43,12.69,1968900.0,12.55,12.71,12.43,12.69,1968900.0
2008-11-24 15:00:00,12.7,12.95,12.62,12.78,3037500.0,12.7,12.95,12.62,12.78,3037500.0
2008-11-25 09:30:00,13.44,13.78,13.18,13.41,2229600.0,13.44,13.78,13.18,13.41,2229600.0
2008-11-25 10:00:00,13.41,13.58,13.24,13.25,1696500.0,13.41,13.58,13.24,13.25,1696500.0
2008-11-25 11:00:00,13.24,13.42,13.14,13.34,1109400.0,13.24,13.42,13.14,13.34,1109400.0
2008-11-25 12:00:00,13.36,13.42,13.23,13.3,1094100.0,13.36,13.42,13.23,13.3,1094100.0
2008-11-25 13:00:00,13.3,13.59,13.3,13.51,1054500.0,13.3,13.59,13.3,13.51,1054500.0
2008-11-25 14:00:00,13.5,13.64,13.34,13.6,1378500.0,13.5,13.64,13.34,13.6,1378500.0
2008-11-25 15:00:00,13.6,13.93,13.52,13.93,3551700.0,13.6,13.93,13.52,13.93,3551700.0
2008-11-26 09:30:00,13.51,13.83,13.45,13.67,1310400.0,13.51,13.83,13.45,13.67,1310400.0
2008-11-26 10:00:00,13.66,13.89,13.6,13.81,1353000.0,13.66,13.89,13.6,13.81,1353000.0
2008-11-26 11:00:00,13.8,13.99,13.72,13.98,1367400.0,13.8,13.99,13.72,13.98,1367400.0
2008-11-26 12:00:00,13.98,14.01,13.86,13.91,1153200.0,13.98,14.01,13.86,13.91,1153200.0
2008-11-26 13:00:00,13.91,13.95,13.58,13.65,1197600.0,13.91,13.95,13.58,13.65,1197600.0
2008-11-26 14:00:00,13.65,13.78,13.6,13.67,786300.0,13.65,13.78,13.6,13.67,786300.0
2008-11-26 15:00:00,13.67,13.86,13.64,13.86,2124300.0,13.67,13.86,13.64,13.86,2124300.0
2008-11-28 09:30:00,14.0,14.0,13.59,13.98,542400.0,14.0,14.0,13.59,13.98,542400.0
2008-11-28 10:00:00,13.98,14.16,13.85,13.93,754800.0,13.98,14.16,13.85,13.93,754800.0
2008-11-28 11:00:00,13.94,13.94,13.75,13.76,539100.0,13.94,13.94,13.75,13.76,539100.0
2008-11-28 12:00:00,13.76,14.12,13.72,14.11,830400.0,13.76,14.12,13.72,14.11,830400.0
2008-12-01 09:30:00,14.07,14.09,13.57,13.57,702900.0,14.07,14.09,13.57,13.57,702900.0
2008-12-01 10:00:00,13.57,13.76,13.45,13.59,1708500.0,13.57,13.76,13.45,13.59,1708500.0
2008-12-01 11:00:00,13.58,13.59,13.31,13.34,1343700.0,13.58,13.59,13.31,13.34,1343700.0
2008-12-01 12:00:00,13.34,13.44,13.17,13.18,908400.0,13.34,13.44,13.17,13.18,908400.0
2008-12-01 13:00:00,13.18,13.45,13.15,13.29,1048500.0,13.18,13.45,13.15,13.29,1048500.0
2008-12-01 14:00:00,13.29,13.44,13.13,13.34,1181100.0,13.29,13.44,13.13,13.34,1181100.0
2008-12-01 15:00:00,13.33,13.37,13.02,13.04,1711800.0,13.33,13.37,13.02,13.04,1711800.0
2008-12-02 09:30:00,13.35,13.57,13.15,13.24,1375500.0,13.35,13.57,13.15,13.24,1375500.0
2008-12-02 10:00:00,13.24,13.35,13.16,13.19,1908600.0,13.24,13.35,13.16,13.19,1908600.0
2008-12-02 11:00:00,13.19,13.22,13.04,13.05,1146900.0,13.19,13.22,13.04,13.05,1146900.0
2008-12-02 12:00:00,13.05,13.13,13.01,13.1,660000.0,13.05,13.13,13.01,13.1,660000.0
2008-12-02 13:00:00,13.09,13.09,12.88,12.89,858600.0,13.09,13.09,12.88,12.89,858600.0
2008-12-02 14:00:00,12.89,12.9,12.6,12.66,1703400.0,12.89,12.9,12.6,12.66,1703400.0
2008-12-02 15:00:00,12.66,12.78,12.55,12.71,2325600.0,12.66,12.78,12.55,12.71,2325600.0
2008-12-03 09:30:00,12.51,13.05,12.51,12.84,787500.0,12.51,13.05,12.51,12.84,787500.0
2008-12-03 10:00:00,12.84,13.33,12.75,13.31,1980300.0,12.84,13.33,12.75,13.31,1980300.0
2008-12-03 11:00:00,13.31,13.41,13.18,13.32,936600.0,13.31,13.41,13.18,13.32,936600.0
2008-12-03 12:00:00,13.31,13.32,13.04,13.08,808800.0,13.31,13.32,13.04,13.08,808800.0
2008-12-03 13:00:00,13.06,13.11,12.95,13.01,1015500.0,13.06,13.11,12.95,13.01,1015500.0
2008-12-03 14:00:00,13.01,13.43,12.97,13.3,1793400.0,13.01,13.43,12.97,13.3,1793400.0
2008-12-03 15:00:00,13.31,13.51,13.21,13.49,2196000.0,13.31,13.51,13.21,13.49,2196000.0
2008-12-04 09:30:00,13.57,13.83,13.4,13.82,903300.0,13.57,13.83,13.4,13.82,903300.0
2008-12-04 10:00:00,13.83,13.91,13.52,13.89,1790400.0,13.83,13.91,13.52,13.89,1790400.0
2008-12-04 11:00:00,13.88,13.89,13.56,13.63,1374000.0,13.88,13.89,13.56,13.63,1374000.0
2008-12-04 12:00:00,13.64,13.68,13.41,13.45,1298400.0,13.64,13.68,13.41,13.45,1298400.0
2008-12-04 13:00:00,13.46,13.46,13.22,13.43,1394700.0,13.46,13.46,13.22,13.43,1394700.0
2008-12-04 14:00:00,13.43,13.67,13.43,13.6,1144800.0,13.43,13.67,13.43,13.6,1144800.0
2008-12-04 15:00:00,13.6,13.6,13.07,13.35,1849800.0,13.6,13.6,13.07,13.35,1849800.0
2008-12-05 09:30:00,13.45,13.54,12.92,13.0,1180200.0,13.45,13.54,12.92,13.0,1180200.0
2008-12-05 10:00:00,13.0,13.35,12.96,13.34,1126200.0,13.0,13.35,12.96,13.34,1126200.0
2008-12-05 11:00:00,13.34,13.47,13.31,13.41,821700.0,13.34,13.47,13.31,13.41,821700.0
2008-12-05 12:00:00,13.41,13.59,13.33,13.58,656100.0,13.41,13.59,13.33,13.58,656100.0
2008-12-05 13:00:00,13.59,13.97,13.57,13.83,1075200.0,13.59,13.97,13.57,13.83,1075200.0
2008-12-05 14:00:00,13.84,14.03,13.59,13.96,1714800.0,13.84,14.03,13.59,13.96,1714800.0
2008-12-05 15:00:00,13.95,14.1,13.76,14.1,2072700.0,13.95,14.1,13.76,14.1,2072700.0
2008-12-08 09:30:00,14.06,14.43,13.89,14.0,1207800.0,14.06,14.43,13.89,14.0,1207800.0
2008-12-08 10:00:00,13.99,14.18,13.71,14.06,1275600.0,13.99,14.18,13.71,14.06,1275600.0
2008-12-08 11:00:00,14.07,14.13,13.77,13.77,643200.0,14.07,14.13,13.77,13.77,643200.0
2008-12-08 12:00:00,13.77,13.91,13.71,13.74,479700.0,13.77,13.91,13.71,13.74,479700.0
2008-12-08 13:00:00,13.74,13.81,13.5,13.54,727500.0,13.74,13.81,13.5,13.54,727500.0
2008-12-08 14:00:00,13.52,13.73,13.45,13.7,987000.0,13.52,13.73,13.45,13.7,987000.0
2008-12-08 15:00:00,13.7,13.7,13.26,13.47,2202300.0,13.7,13.7,13.26,13.47,2202300.0
2008-12-09 09:30:00,13.25,13.77,13.25,13.51,796800.0,13.25,13.77,13.25,13.51,796800.0
2008-12-09 10:00:00,13.51,13.88,13.51,13.85,1417500.0,13.51,13.88,13.51,13.85,1417500.0
2008-12-09 11:00:00,13.85,13.91,13.6,13.81,1148700.0,13.85,13.91,13.6,13.81,1148700.0
2008-12-09 12:00:00,13.81,13.88,13.69,13.74,879300.0,13.81,13.88,13.69,13.74,879300.0
2008-12-09 13:00:00,13.74,13.75,13.51,13.6,970800.0,13.74,13.75,13.51,13.6,970800.0
2008-12-09 14:00:00,13.59,13.62,13.33,13.52,1051500.0,13.59,13.62,13.33,13.52,1051500.0
2008-12-09 15:00:00,13.53,13.59,13.25,13.34,1724400.0,13.53,13.59,13.25,13.34,1724400.0
2008-12-10 09:30:00,13.38,13.66,13.33,13.4,846300.0,13.38,13.66,13.33,13.4,846300.0
2008-12-10 10:00:00,13.4,13.75,13.4,13.62,923400.0,13.4,13.75,13.4,13.62,923400.0
2008-12-10 11:00:00,13.63,13.9,13.55,13.82,1092900.0,13.63,13.9,13.55,13.82,1092900.0
2008-12-10 12:00:00,13.82,13.85,13.75,13.76,565500.0,13.82,13.85,13.75,13.76,565500.0
2008-12-10 13:00:00,13.77,13.77,13.55,13.57,796800.0,13.77,13.77,13.55,13.57,796800.0
2008-12-10 14:00:00,13.57,13.71,13.51,13.6,805500.0,13.57,13.71,13.51,13.6,805500.0
2008-12-10 15:00:00,13.6,13.78,13.6,13.71,1701600.0,13.6,13.78,13.6,13.71,1701600.0
2008-12-11 09:30:00,13.84,13.84,13.4,13.51,610200.0,13.84,13.84,13.4,13.51,610200.0
2008-12-11 10:00:00,13.52,13.67,13.38,13.57,945000.0,13.52,13.67,13.38,13.57,945000.0
2008-12-11 11:00:00,13.57,13.67,13.41,13.66,470100.0,13.57,13.67,13.41,13.66,470100.0
2008-12-11 12:00:00,13.66,13.67,13.49,13.53,578700.0,13.66,13.67,13.49,13.53,578700.0
2008-12-11 13:00:00,13.53,13.54,13.47,13.54,433200.0,13.53,13.54,13.47,13.54,433200.0
2008-12-11 14:00:00,13.53,13.62,13.36,13.37,795000.0,13.53,13.62,13.36,13.37,795000.0
2008-12-11 15:00:00,13.37,13.68,13.35,13.62,2728200.0,13.37,13.68,13.35,13.62,2728200.0
2008-12-12 09:30:00,13.59,13.74,13.25,13.71,519600.0,13.59,13.74,13.25,13.71,519600.0
2008-12-12 10:00:00,13.7,13.84,13.55,13.8,1003800.0,13.7,13.84,13.55,13.8,1003800.0
2008-12-12 11:00:00,13.79,13.8,13.58,13.67,607500.0,13.79,13.8,13.58,13.67,607500.0
2008-12-12 12:00:00,13.68,13.91,13.66,13.89,462000.0,13.68,13.91,13.66,13.89,462000.0
2008-12-12 13:00:00,13.89,13.93,13.69,13.79,498600.0,13.89,13.93,13.69,13.79,498600.0
2008-12-12 14:00:00,13.78,13.89,13.61,13.83,828300.0,13.78,13.89,13.61,13.83,828300.0
2008-12-12 15:00:00,13.83,13.93,13.69,13.87,1293900.0,13.83,13.93,13.69,13.87,1293900.0
2008-12-15 09:30:00,13.85,14.06,13.68,13.68,522900.0,13.85,14.06,13.68,13.68,522900.0
2008-12-15 10:00:00,13.69,13.88,13.41,13.42,1525500.0,13.69,13.88,13.41,13.42,1525500.0
2008-12-15 11:00:00,13.42,13.8,13.42,13.76,643500.0,13.42,13.8,13.42,13.76,643500.0
2008-12-15 12:00:00,13.75,13.85,13.68,13.68,501000.0,13.75,13.85,13.68,13.68,501000.0
2008-12-15 13:00:00,13.68,13.71,13.54,13.71,598500.0,13.68,13.71,13.54,13.71,598500.0
2008-12-15 14:00:00,13.71,13.77,13.54,13.55,582900.0,13.71,13.77,13.54,13.55,582900.0
2008-12-15 15:00:00,13.54,13.72,13.44,13.63,1314000.0,13.54,13.72,13.44,13.63,1314000.0
2008-12-16 09:30:00,13.89,13.96,13.51,13.88,719400.0,13.89,13.96,13.51,13.88,719400.0
2008-12-16 10:00:00,13.88,14.02,13.84,13.95,939900.0,13.88,14.02,13.84,13.95,939900.0
2008-12-16 11:00:00,13.95,14.06,13.88,14.0,612900.0,13.95,14.06,13.88,14.0,612900.0
2008-12-16 12:00:00,14.0,14.14,13.94,14.04,583200.0,14.0,14.14,13.94,14.04,583200.0
2008-12-16 13:00:00,14.04,14.1,13.97,14.02,406500.0,14.04,14.1,13.97,14.02,406500.0
2008-12-16 14:00:00,14.02,14.16,13.87,14.05,696000.0,14.02,14.16,13.87,14.05,696000.0
2008-12-16 15:00:00,14.08,14.22,13.95,14.17,1474800.0,14.08,14.22,13.95,14.17,1474800.0
2008-12-17 09:30:00,14.23,14.4,13.89,14.32,754500.0,14.23,14.4,13.89,14.32,754500.0
2008-12-17 10:00:00,14.33,14.35,14.15,14.32,1334400.0,14.33,14.35,14.15,14.32,1334400.0
2008-12-17 11:00:00,14.31,14.41,14.22,14.39,629400.0,14.31,14.41,14.22,14.39,629400.0
2008-12-17 12:00:00,14.39,14.61,14.39,14.61,975600.0,14.39,14.61,14.39,14.61,975600.0
2008-12-17 13:00:00,14.61,14.67,14.58,14.66,1686300.0,14.61,14.67,14.58,14.66,1686300.0
2008-12-17 14:00:00,14.66,14.67,14.53,14.64,2143200.0,14.66,14.67,14.53,14.64,2143200.0
2008-12-17 15:00:00,14.65,14.67,14.56,14.59,2587500.0,14.65,14.67,14.56,14.59,2587500.0
2008-12-18 09:30:00,14.7,14.7,14.4,14.53,663600.0,14.7,14.7,14.4,14.53,663600.0
2008-12-18 10:00:00,14.53,14.64,14.37,14.56,783900.0,14.53,14.64,14.37,14.56,783900.0
2008-12-18 11:00:00,14.56,14.65,14.43,14.64,555900.0,14.56,14.65,14.43,14.64,555900.0
2008-12-18 12:00:00,14.65,14.67,14.55,14.64,383700.0,14.65,14.67,14.55,14.64,383700.0
2008-12-18 13:00:00,14.64,14.66,14.57,14.57,498000.0,14.64,14.66,14.57,14.57,498000.0
2008-12-18 14:00:00,14.57,14.63,14.39,14.57,783000.0,14.57,14.63,14.39,14.57,783000.0
2008-12-18 15:00:00,14.56,14.56,14.33,14.44,1596600.0,14.56,14.56,14.33,14.44,1596600.0
2008-12-19 09:30:00,14.49,14.59,14.21,14.44,1004700.0,14.49,14.59,14.21,14.44,1004700.0
2008-12-19 10:00:00,14.45,14.62,14.41,14.43,770100.0,14.45,14.62,14.41,14.43,770100.0
2008-12-19 11:00:00,14.42,14.5,14.36,14.39,1262400.0,14.42,14.5,14.36,14.39,1262400.0
2008-12-19 12:00:00,14.4,14.45,14.23,14.42,645600.0,14.4,14.45,14.23,14.42,645600.0
2008-12-19 13:00:00,14.42,14.56,14.4,14.46,606300.0,14.42,14.56,14.4,14.46,606300.0
2008-12-19 14:00:00,14.45,14.5,14.38,14.43,612300.0,14.45,14.5,14.38,14.43,612300.0
2008-12-19 15:00:00,14.44,14.57,14.37,14.57,1958400.0,14.44,14.57,14.37,14.57,1958400.0
2008-12-22 09:30:00,14.03,14.26,13.97,13.97,1335600.0,14.03,14.26,13.97,13.97,1335600.0
2008-12-22 10:00:00,13.98,14.07,13.91,14.0,2045100.0,13.98,14.07,13.91,14.0,2045100.0
2008-12-22 11:00:00,14.0,14.0,13.9,13.96,1103400.0,14.0,14.0,13.9,13.96,1103400.0
2008-12-22 12:00:00,13.95,14.01,13.92,13.99,642900.0,13.95,14.01,13.92,13.99,642900.0
2008-12-22 13:00:00,13.98,14.0,13.94,14.0,568200.0,13.98,14.0,13.94,14.0,568200.0
2008-12-22 14:00:00,13.99,14.0,13.92,13.94,715500.0,13.99,14.0,13.92,13.94,715500.0
2008-12-22 15:00:00,13.93,14.15,13.91,14.15,1922400.0,13.93,14.15,13.91,14.15,1922400.0
2008-12-23 09:30:00,14.15,14.19,13.97,14.0,671400.0,14.15,14.19,13.97,14.0,671400.0
2008-12-23 10:00:00,13.99,14.06,13.91,14.02,1108800.0,13.99,14.06,13.91,14.02,1108800.0
2008-12-23 11:00:00,14.02,14.03,13.86,13.87,698400.0,14.02,14.03,13.86,13.87,698400.0
2008-12-23 12:00:00,13.87,13.96,13.81,13.94,863400.0,13.87,13.96,13.81,13.94,863400.0
2008-12-23 13:00:00,13.93,13.98,13.89,13.98,472200.0,13.93,13.98,13.89,13.98,472200.0
2008-12-23 14:00:00,13.97,13.97,13.73,13.83,681900.0,13.97,13.97,13.73,13.83,681900.0
2008-12-23 15:00:00,13.83,13.92,13.75,13.83,833400.0,13.83,13.92,13.75,13.83,833400.0
2008-12-24 09:30:00,13.8,13.99,13.7,13.94,249900.0,13.8,13.99,13.7,13.94,249900.0
2008-12-24 10:00:00,13.94,14.07,13.9,13.93,383400.0,13.94,14.07,13.9,13.93,383400.0
2008-12-24 11:00:00,13.93,13.93,13.8,13.85,399600.0,13.93,13.93,13.8,13.85,399600.0
2008-12-24 12:00:00,13.85,13.85,13.73,13.77,499200.0,13.85,13.85,13.73,13.77,499200.0
2008-12-26 09:30:00,13.73,13.99,13.7,13.89,167700.0,13.73,13.99,13.7,13.89,167700.0
2008-12-26 10:00:00,13.89,14.01,13.88,14.0,213600.0,13.89,14.01,13.88,14.0,213600.0
2008-12-26 11:00:00,14.01,14.04,13.93,13.93,260400.0,14.01,14.04,13.93,13.93,260400.0
2008-12-26 12:00:00,13.94,13.97,13.92,13.94,111900.0,13.94,13.97,13.92,13.94,111900.0
2008-12-26 13:00:00,13.94,13.96,13.88,13.92,95700.0,13.94,13.96,13.88,13.92,95700.0
2008-12-26 14:00:00,13.93,13.97,13.92,13.94,153900.0,13.93,13.97,13.92,13.94,153900.0
2008-12-26 15:00:00,13.93,13.99,13.92,13.96,257400.0,13.93,13.99,13.92,13.96,257400.0
2008-12-29 09:30:00,13.73,13.82,13.61,13.62,369300.0,13.73,13.82,13.61,13.62,369300.0
2008-12-29 10:00:00,13.62,13.79,13.6,13.79,368100.0,13.62,13.79,13.6,13.79,368100.0
2008-12-29 11:00:00,13.77,13.77,13.65,13.65,160200.0,13.77,13.77,13.65,13.65,160200.0
2008-12-29 12:00:00,13.65,13.67,13.56,13.56,378600.0,13.65,13.67,13.56,13.56,378600.0
2008-12-29 13:00:00,13.55,13.6,13.53,13.56,242100.0,13.55,13.6,13.53,13.56,242100.0
2008-12-29 14:00:00,13.56,13.58,13.5,13.54,432300.0,13.56,13.58,13.5,13.54,432300.0
2008-12-29 15:00:00,13.54,13.6,13.5,13.57,1011000.0,13.54,13.6,13.5,13.57,1011000.0
2008-12-30 09:30:00,13.53,13.79,13.5,13.56,336000.0,13.53,13.79,13.5,13.56,336000.0
2008-12-30 10:00:00,13.55,13.57,13.45,13.47,730800.0,13.55,13.57,13.45,13.47,730800.0
2008-12-30 11:00:00,13.48,13.7,13.48,13.63,528600.0,13.48,13.7,13.48,13.63,528600.0
2008-12-30 12:00:00,13.63,13.65,13.54,13.63,369600.0,13.63,13.65,13.54,13.63,369600.0
2008-12-30 13:00:00,13.64,13.68,13.46,13.47,444900.0,13.64,13.68,13.46,13.47,444900.0
2008-12-30 14:00:00,13.47,13.63,13.43,13.59,448800.0,13.47,13.63,13.43,13.59,448800.0
2008-12-30 15:00:00,13.6,13.64,13.54,13.61,1347000.0,13.6,13.64,13.54,13.61,1347000.0
2008-12-31 09:30:00,13.51,13.88,13.51,13.78,320100.0,13.51,13.88,13.51,13.78,320100.0
2008-12-31 10:00:00,13.78,13.85,13.75,13.8,615000.0,13.78,13.85,13.75,13.8,615000.0
2008-12-31 11:00:00,13.8,13.88,13.76,13.88,528600.0,13.8,13.88,13.76,13.88,528600.0
2008-12-31 12:00:00,13.88,13.97,13.82,13.89,323100.0,13.88,13.97,13.82,13.89,323100.0
2008-12-31 13:00:00,13.89,13.92,13.81,13.9,229800.0,13.89,13.92,13.81,13.9,229800.0
2008-12-31 14:00:00,13.9,13.96,13.84,13.84,329100.0,13.9,13.96,13.84,13.84,329100.0
2008-12-31 15:00:00,13.85,14.0,13.85,13.93,2420700.0,13.85,14.0,13.85,13.93,2420700.0
2009-01-02 09:30:00,13.97,14.1,13.87,13.99,272700.0,13.97,14.1,13.87,13.99,272700.0
2009-01-02 10:00:00,13.99,14.16,13.96,14.15,683400.0,13.99,14.16,13.96,14.15,683400.0
2009-01-02 11:00:00,14.14,14.16,13.94,13.96,554700.0,14.14,14.16,13.94,13.96,554700.0
2009-01-02 12:00:00,13.95,14.03,13.91,13.95,429000.0,13.95,14.03,13.91,13.95,429000.0
2009-01-02 13:00:00,13.95,14.03,13.94,14.0,500700.0,13.95,14.03,13.94,14.0,500700.0
2009-01-02 14:00:00,13.99,14.05,13.96,14.05,674100.0,13.99,14.05,13.96,14.05,674100.0
2009-01-02 15:00:00,14.05,14.08,13.97,14.0,867600.0,14.05,14.08,13.97,14.0,867600.0
2009-01-05 09:30:00,14.08,14.15,13.92,13.99,453600.0,14.08,14.15,13.92,13.99,453600.0
2009-01-05 10:00:00,13.99,14.06,13.93,13.95,929100.0,13.99,14.06,13.93,13.95,929100.0
2009-01-05 11:00:00,13.96,14.01,13.86,13.86,523800.0,13.96,14.01,13.86,13.86,523800.0
2009-01-05 12:00:00,13.86,13.92,13.75,13.84,909900.0,13.86,13.92,13.75,13.84,909900.0
2009-01-05 13:00:00,13.84,14.0,13.84,13.99,846900.0,13.84,14.0,13.84,13.99,846900.0
2009-01-05 14:00:00,13.99,14.03,13.85,13.91,618600.0,13.99,14.03,13.85,13.91,618600.0
2009-01-05 15:00:00,13.91,13.99,13.85,13.95,1128300.0,13.91,13.99,13.85,13.95,1128300.0
2009-01-06 09:30:00,13.96,14.06,13.76,13.97,398400.0,13.96,14.06,13.76,13.97,398400.0
2009-01-06 10:00:00,13.98,14.0,13.45,13.48,1329000.0,13.98,14.0,13.45,13.48,1329000.0
2009-01-06 11:00:00,13.49,13.5,13.35,13.37,1551600.0,13.49,13.5,13.35,13.37,1551600.0
2009-01-06 12:00:00,13.37,13.38,13.26,13.27,1137000.0,13.37,13.38,13.26,13.27,1137000.0
2009-01-06 13:00:00,13.27,13.42,13.2,13.37,1399800.0,13.27,13.42,13.2,13.37,1399800.0
2009-01-06 14:00:00,13.37,13.41,13.31,13.35,1795800.0,13.37,13.41,13.31,13.35,1795800.0
2009-01-06 15:00:00,13.35,13.38,13.17,13.21,2995500.0,13.35,13.38,13.17,13.21,2995500.0
2009-01-07 09:30:00,13.69,13.79,13.5,13.78,1526400.0,13.69,13.79,13.5,13.78,1526400.0
2009-01-07 10:00:00,13.78,14.04,13.74,13.99,2731200.0,13.78,14.04,13.74,13.99,2731200.0
2009-01-07 11:00:00,13.99,14.06,13.96,14.02,1473900.0,13.99,14.06,13.96,14.02,1473900.0
2009-01-07 12:00:00,14.02,14.07,13.89,13.9,978000.0,14.02,14.07,13.89,13.9,978000.0
2009-01-07 13:00:00,13.9,14.01,13.88,13.9,574800.0,13.9,14.01,13.88,13.9,574800.0
2009-01-07 14:00:00,13.9,13.91,13.79,13.8,776100.0,13.9,13.91,13.79,13.8,776100.0
2009-01-07 15:00:00,13.8,13.88,13.71,13.84,1206900.0,13.8,13.88,13.71,13.84,1206900.0
2009-01-08 09:30:00,13.89,13.89,13.37,13.66,1125900.0,13.89,13.89,13.37,13.66,1125900.0
2009-01-08 10:00:00,13.66,13.91,13.62,13.86,1090500.0,13.66,13.91,13.62,13.86,1090500.0
2009-01-08 11:00:00,13.88,13.94,13.68,13.69,672000.0,13.88,13.94,13.68,13.69,672000.0
2009-01-08 12:00:00,13.69,13.85,13.64,13.78,705300.0,13.69,13.85,13.64,13.78,705300.0
2009-01-08 13:00:00,13.78,13.84,13.71,13.8,777900.0,13.78,13.84,13.71,13.8,777900.0
2009-01-08 14:00:00,13.81,13.92,13.78,13.83,1126800.0,13.81,13.92,13.78,13.83,1126800.0
2009-01-08 15:00:00,13.83,13.92,13.75,13.88,2301600.0,13.83,13.92,13.75,13.88,2301600.0
2009-01-09 09:30:00,13.89,13.98,13.48,13.65,486300.0,13.89,13.98,13.48,13.65,486300.0
2009-01-09 10:00:00,13.64,13.86,13.61,13.76,774600.0,13.64,13.86,13.61,13.76,774600.0
2009-01-09 11:00:00,13.76,13.86,13.72,13.83,448200.0,13.76,13.86,13.72,13.83,448200.0
2009-01-09 12:00:00,13.83,13.87,13.75,13.75,312000.0,13.83,13.87,13.75,13.75,312000.0
2009-01-09 13:00:00,13.75,13.8,13.67,13.73,331500.0,13.75,13.8,13.67,13.73,331500.0
2009-01-09 14:00:00,13.74,13.79,13.7,13.73,655200.0,13.74,13.79,13.7,13.73,655200.0
2009-01-09 15:00:00,13.73,13.77,13.63,13.63,1857300.0,13.73,13.77,13.63,13.63,1857300.0
2009-01-12 09:30:00,13.6,13.72,13.43,13.72,478500.0,13.6,13.72,13.43,13.72,478500.0
2009-01-12 10:00:00,13.71,13.83,13.69,13.7,929100.0,13.71,13.83,13.69,13.7,929100.0
2009-01-12 11:00:00,13.69,13.74,13.62,13.72,488100.0,13.69,13.74,13.62,13.72,488100.0
2009-01-12 12:00:00,13.72,13.81,13.71,13.74,410400.0,13.72,13.81,13.71,13.74,410400.0
2009-01-12 13:00:00,13.74,13.81,13.7,13.71,518100.0,13.74,13.81,13.7,13.71,518100.0
2009-01-12 14:00:00,13.7,13.74,13.57,13.64,559500.0,13.7,13.74,13.57,13.64,559500.0
2009-01-12 15:00:00,13.63,13.72,13.56,13.65,1437000.0,13.63,13.72,13.56,13.65,1437000.0
2009-01-13 09:30:00,13.58,13.97,13.47,13.85,409800.0,13.58,13.97,13.47,13.85,409800.0
2009-01-13 10:00:00,13.85,13.95,13.82,13.9,749100.0,13.85,13.95,13.82,13.9,749100.0
2009-01-13 11:00:00,13.9,13.98,13.87,13.95,676200.0,13.9,13.98,13.87,13.95,676200.0
2009-01-13 12:00:00,13.95,13.95,13.81,13.81,582000.0,13.95,13.95,13.81,13.81,582000.0
2009-01-13 13:00:00,13.81,13.82,13.63,13.67,364200.0,13.81,13.82,13.63,13.67,364200.0
2009-01-13 14:00:00,13.67,13.78,13.63,13.69,579300.0,13.67,13.78,13.63,13.69,579300.0
2009-01-13 15:00:00,13.68,13.79,13.61,13.73,1293600.0,13.68,13.79,13.61,13.73,1293600.0
2009-01-14 09:30:00,13.55,13.66,13.49,13.56,407400.0,13.55,13.66,13.49,13.56,407400.0
2009-01-14 10:00:00,13.56,13.63,13.48,13.55,559200.0,13.56,13.63,13.48,13.55,559200.0
2009-01-14 11:00:00,13.55,13.68,13.55,13.67,547500.0,13.55,13.68,13.55,13.67,547500.0
2009-01-14 12:00:00,13.67,13.67,13.53,13.66,436200.0,13.67,13.67,13.53,13.66,436200.0
2009-01-14 13:00:00,13.67,13.69,13.55,13.67,533400.0,13.67,13.69,13.55,13.67,533400.0
2009-01-14 14:00:00,13.67,13.72,13.57,13.68,791700.0,13.67,13.72,13.57,13.68,791700.0
2009-01-14 15:00:00,13.68,13.68,13.55,13.62,1401900.0,13.68,13.68,13.55,13.62,1401900.0
2009-01-15 09:30:00,13.96,14.16,13.69,14.14,1455600.0,13.96,14.16,13.69,14.14,1455600.0
2009-01-15 10:00:00,14.14,14.23,13.98,14.13,2533800.0,14.14,14.23,13.98,14.13,2533800.0
2009-01-15 11:00:00,14.13,14.25,14.04,14.21,1239900.0,14.13,14.25,14.04,14.21,1239900.0
2009-01-15 12:00:00,14.2,14.29,14.15,14.29,825300.0,14.2,14.29,14.15,14.29,825300.0
2009-01-15 13:00:00,14.29,14.47,14.2,14.44,771600.0,14.29,14.47,14.2,14.44,771600.0
2009-01-15 14:00:00,14.45,14.62,14.44,14.48,1385100.0,14.45,14.62,14.44,14.48,1385100.0
2009-01-15 15:00:00,14.48,14.63,14.36,14.52,2272500.0,14.48,14.63,14.36,14.52,2272500.0
2009-01-16 09:30:00,14.62,14.64,14.41,14.51,653700.0,14.62,14.64,14.41,14.51,653700.0
2009-01-16 10:00:00,14.51,14.55,14.4,14.51,603300.0,14.51,14.55,14.4,14.51,603300.0
2009-01-16 11:00:00,14.52,14.56,14.32,14.36,558600.0,14.52,14.56,14.32,14.36,558600.0
2009-01-16 12:00:00,14.37,14.39,14.24,14.33,527400.0,14.37,14.39,14.24,14.33,527400.0
2009-01-16 13:00:00,14.34,14.39,14.28,14.39,470400.0,14.34,14.39,14.28,14.39,470400.0
2009-01-16 14:00:00,14.39,14.43,14.32,14.41,718500.0,14.39,14.43,14.32,14.41,718500.0
2009-01-16 15:00:00,14.42,14.51,14.34,14.44,1049400.0,14.42,14.51,14.34,14.44,1049400.0
2009-01-20 09:30:00,14.41,14.44,14.2,14.33,648600.0,14.41,14.44,14.2,14.33,648600.0
2009-01-20 10:00:00,14.34,14.47,14.28,14.35,591300.0,14.34,14.47,14.28,14.35,591300.0
2009-01-20 11:00:00,14.35,14.48,14.32,14.34,583500.0,14.35,14.48,14.32,14.34,583500.0
2009-01-20 12:00:00,14.34,14.5,14.32,14.35,541800.0,14.34,14.5,14.32,14.35,541800.0
2009-01-20 13:00:00,14.34,14.41,14.23,14.26,454200.0,14.34,14.41,14.23,14.26,454200.0
2009-01-20 14:00:00,14.26,14.33,14.21,14.26,597300.0,14.26,14.33,14.21,14.26,597300.0
2009-01-20 15:00:00,14.25,14.35,14.11,14.23,2205600.0,14.25,14.35,14.11,14.23,2205600.0
2009-01-21 09:30:00,14.25,14.58,14.24,14.31,652200.0,14.25,14.58,14.24,14.31,652200.0
2009-01-21 10:00:00,14.31,14.34,14.1,14.11,1085700.0,14.31,14.34,14.1,14.11,1085700.0
2009-01-21 11:00:00,14.1,14.13,13.98,14.1,1428300.0,14.1,14.13,13.98,14.1,1428300.0
2009-01-21 12:00:00,14.12,14.19,14.05,14.16,807900.0,14.12,14.19,14.05,14.16,807900.0
2009-01-21 13:00:00,14.15,14.17,14.06,14.13,820800.0,14.15,14.17,14.06,14.13,820800.0
2009-01-21 14:00:00,14.13,14.17,14.06,14.16,895800.0,14.13,14.17,14.06,14.16,895800.0
2009-01-21 15:00:00,14.17,14.36,14.15,14.36,1272000.0,14.17,14.36,14.15,14.36,1272000.0
2009-01-22 09:30:00,14.32,14.44,14.19,14.25,354900.0,14.32,14.44,14.19,14.25,354900.0
2009-01-22 10:00:00,14.27,14.33,14.06,14.15,449700.0,14.27,14.33,14.06,14.15,449700.0
2009-01-22 11:00:00,14.15,14.19,14.01,14.04,462300.0,14.15,14.19,14.01,14.04,462300.0
2009-01-22 12:00:00,14.05,14.19,14.0,14.12,373500.0,14.05,14.19,14.0,14.12,373500.0
2009-01-22 13:00:00,14.12,14.38,14.12,14.38,536100.0,14.12,14.38,14.12,14.38,536100.0
2009-01-22 14:00:00,14.39,14.52,14.28,14.4,724500.0,14.39,14.52,14.28,14.4,724500.0
2009-01-22 15:00:00,14.39,14.41,14.18,14.34,1047600.0,14.39,14.41,14.18,14.34,1047600.0
2009-01-23 09:30:00,14.29,14.32,14.05,14.24,186000.0,14.29,14.32,14.05,14.24,186000.0
2009-01-23 10:00:00,14.24,14.32,14.1,14.23,396000.0,14.24,14.32,14.1,14.23,396000.0
2009-01-23 11:00:00,14.24,14.39,14.07,14.1,587100.0,14.24,14.39,14.07,14.1,587100.0
2009-01-23 12:00:00,14.1,14.16,14.03,14.09,431400.0,14.1,14.16,14.03,14.09,431400.0
2009-01-23 13:00:00,14.07,14.27,14.05,14.24,350100.0,14.07,14.27,14.05,14.24,350100.0
2009-01-23 14:00:00,14.25,14.27,14.02,14.08,616500.0,14.25,14.27,14.02,14.08,616500.0
2009-01-23 15:00:00,14.07,14.22,14.03,14.17,769500.0,14.07,14.22,14.03,14.17,769500.0
2009-01-26 09:30:00,14.24,14.3,14.09,14.18,314400.0,14.24,14.3,14.09,14.18,314400.0
2009-01-26 10:00:00,14.19,14.41,14.19,14.32,698400.0,14.19,14.41,14.19,14.32,698400.0
2009-01-26 11:00:00,14.32,14.36,14.18,14.19,391200.0,14.32,14.36,14.18,14.19,391200.0
2009-01-26 12:00:00,14.2,14.3,14.17,14.25,259200.0,14.2,14.3,14.17,14.25,259200.0
2009-01-26 13:00:00,14.25,14.29,14.13,14.19,330000.0,14.25,14.29,14.13,14.19,330000.0
2009-01-26 14:00:00,14.19,14.22,14.06,14.2,286200.0,14.19,14.22,14.06,14.2,286200.0
2009-01-26 15:00:00,14.21,14.29,14.15,14.19,875100.0,14.21,14.29,14.15,14.19,875100.0
2009-01-27 09:30:00,14.3,14.36,14.23,14.35,495300.0,14.3,14.36,14.23,14.35,495300.0
2009-01-27 10:00:00,14.35,14.35,14.12,14.22,332400.0,14.35,14.35,14.12,14.22,332400.0
2009-01-27 11:00:00,14.22,14.29,14.15,14.19,278700.0,14.22,14.29,14.15,14.19,278700.0
2009-01-27 12:00:00,14.19,14.3,14.17,14.22,279300.0,14.19,14.3,14.17,14.22,279300.0
2009-01-27 13:00:00,14.22,14.26,14.13,14.15,358200.0,14.22,14.26,14.13,14.15,358200.0
2009-01-27 14:00:00,14.15,14.26,14.12,14.25,249300.0,14.15,14.26,14.12,14.25,249300.0
2009-01-27 15:00:00,14.26,14.31,14.19,14.28,551400.0,14.26,14.31,14.19,14.28,551400.0
2009-01-28 09:30:00,14.45,14.58,14.33,14.5,331500.0,14.45,14.58,14.33,14.5,331500.0
2009-01-28 10:00:00,14.5,14.56,14.45,14.52,560700.0,14.5,14.56,14.45,14.52,560700.0
2009-01-28 11:00:00,14.52,14.54,14.44,14.45,361200.0,14.52,14.54,14.44,14.45,361200.0
2009-01-28 12:00:00,14.45,14.49,14.43,14.43,273600.0,14.45,14.49,14.43,14.43,273600.0
2009-01-28 13:00:00,14.43,14.64,14.41,14.63,646500.0,14.43,14.64,14.41,14.63,646500.0
2009-01-28 14:00:00,14.64,14.65,14.53,14.63,618000.0,14.64,14.65,14.53,14.63,618000.0
2009-01-28 15:00:00,14.63,14.66,14.46,14.58,1156800.0,14.63,14.66,14.46,14.58,1156800.0
2009-01-29 09:30:00,14.55,14.68,14.44,14.57,515100.0,14.55,14.68,14.44,14.57,515100.0
2009-01-29 10:00:00,14.56,14.66,14.47,14.65,438000.0,14.56,14.66,14.47,14.65,438000.0
2009-01-29 11:00:00,14.65,14.67,14.58,14.64,465900.0,14.65,14.67,14.58,14.64,465900.0
2009-01-29 12:00:00,14.64,14.66,14.43,14.45,333000.0,14.64,14.66,14.43,14.45,333000.0
2009-01-29 13:00:00,14.46,14.46,14.33,14.34,370200.0,14.46,14.46,14.33,14.34,370200.0
2009-01-29 14:00:00,14.35,14.51,14.32,14.46,440700.0,14.35,14.51,14.32,14.46,440700.0
2009-01-29 15:00:00,14.46,14.52,14.36,14.42,767700.0,14.46,14.52,14.36,14.42,767700.0
2009-01-30 09:30:00,14.45,14.58,14.34,14.45,213000.0,14.45,14.58,14.34,14.45,213000.0
2009-01-30 10:00:00,14.44,14.45,14.31,14.32,432600.0,14.44,14.45,14.31,14.32,432600.0
2009-01-30 11:00:00,14.33,14.33,14.2,14.26,272400.0,14.33,14.33,14.2,14.26,272400.0
2009-01-30 12:00:00,14.27,14.44,14.24,14.43,318600.0,14.27,14.44,14.24,14.43,318600.0
2009-01-30 13:00:00,14.42,14.47,14.29,14.38,365400.0,14.42,14.47,14.29,14.38,365400.0
2009-01-30 14:00:00,14.38,14.42,14.22,14.27,394800.0,14.38,14.42,14.22,14.27,394800.0
2009-01-30 15:00:00,14.28,14.31,14.17,14.24,1305600.0,14.28,14.31,14.17,14.24,1305600.0
2009-02-02 09:30:00,14.22,14.31,14.19,14.28,462600.0,14.22,14.31,14.19,14.28,462600.0
2009-02-02 10:00:00,14.28,14.41,14.26,14.29,525600.0,14.28,14.41,14.26,14.29,525600.0
2009-02-02 11:00:00,14.29,14.31,14.17,14.27,492900.0,14.29,14.31,14.17,14.27,492900.0
2009-02-02 12:00:00,14.26,14.36,14.22,14.34,354900.0,14.26,14.36,14.22,14.34,354900.0
2009-02-02 13:00:00,14.34,14.34,14.07,14.12,574200.0,14.34,14.34,14.07,14.12,574200.0
2009-02-02 14:00:00,14.11,14.17,14.04,14.14,589200.0,14.11,14.17,14.04,14.14,589200.0
2009-02-02 15:00:00,14.13,14.34,14.12,14.27,1001100.0,14.13,14.34,14.12,14.27,1001100.0
2009-02-03 09:30:00,14.39,14.48,14.14,14.27,375300.0,14.39,14.48,14.14,14.27,375300.0
2009-02-03 10:00:00,14.3,14.67,14.27,14.66,1145400.0,14.3,14.67,14.27,14.66,1145400.0
2009-02-03 11:00:00,14.66,14.77,14.6,14.61,1527000.0,14.66,14.77,14.6,14.61,1527000.0
2009-02-03 12:00:00,14.6,14.63,14.52,14.54,388800.0,14.6,14.63,14.52,14.54,388800.0
2009-02-03 13:00:00,14.52,14.64,14.51,14.59,422100.0,14.52,14.64,14.51,14.59,422100.0
2009-02-03 14:00:00,14.59,14.7,14.57,14.65,1052400.0,14.59,14.7,14.57,14.65,1052400.0
2009-02-03 15:00:00,14.65,14.74,14.59,14.65,1299600.0,14.65,14.74,14.59,14.65,1299600.0
2009-02-04 09:30:00,14.31,14.37,14.0,14.18,2253900.0,14.31,14.37,14.0,14.18,2253900.0
2009-02-04 10:00:00,14.18,14.33,14.13,14.31,1677900.0,14.18,14.33,14.13,14.31,1677900.0
2009-02-04 11:00:00,14.31,14.35,13.93,13.93,1379700.0,14.31,14.35,13.93,13.93,1379700.0
2009-02-04 12:00:00,13.94,14.01,13.87,13.88,1051800.0,13.94,14.01,13.87,13.88,1051800.0
2009-02-04 13:00:00,13.88,13.92,13.78,13.88,1216800.0,13.88,13.92,13.78,13.88,1216800.0
2009-02-04 14:00:00,13.88,13.9,13.74,13.85,1275000.0,13.88,13.9,13.74,13.85,1275000.0
2009-02-04 15:00:00,13.85,13.95,13.79,13.91,2280600.0,13.85,13.95,13.79,13.91,2280600.0
2009-02-05 09:30:00,12.75,12.77,11.6,11.64,9815100.0,12.75,12.77,11.6,11.64,9815100.0
2009-02-05 10:00:00,11.64,11.96,11.39,11.92,9770100.0,11.64,11.96,11.39,11.92,9770100.0
2009-02-05 11:00:00,11.93,12.03,11.66,11.91,3863100.0,11.93,12.03,11.66,11.91,3863100.0
2009-02-05 12:00:00,11.91,12.07,11.74,11.83,2384700.0,11.91,12.07,11.74,11.83,2384700.0
2009-02-05 13:00:00,11.83,11.84,11.62,11.65,2372400.0,11.83,11.84,11.62,11.65,2372400.0
2009-02-05 14:00:00,11.65,11.79,11.5,11.52,3484500.0,11.65,11.79,11.5,11.52,3484500.0
2009-02-05 15:00:00,11.52,11.67,11.46,11.67,4351800.0,11.52,11.67,11.46,11.67,4351800.0
2009-02-06 09:30:00,12.01,12.21,11.83,12.02,2566200.0,12.01,12.21,11.83,12.02,2566200.0
2009-02-06 10:00:00,12.02,12.05,11.8,11.93,2180700.0,12.02,12.05,11.8,11.93,2180700.0
2009-02-06 11:00:00,11.93,11.96,11.83,11.92,1039800.0,11.93,11.96,11.83,11.92,1039800.0
2009-02-06 12:00:00,11.92,11.92,11.82,11.86,726300.0,11.92,11.92,11.82,11.86,726300.0
2009-02-06 13:00:00,11.86,11.87,11.76,11.8,1210800.0,11.86,11.87,11.76,11.8,1210800.0
2009-02-06 14:00:00,11.8,11.82,11.65,11.71,1506600.0,11.8,11.82,11.65,11.71,1506600.0
2009-02-06 15:00:00,11.71,11.8,11.63,11.79,1994700.0,11.71,11.8,11.63,11.79,1994700.0
2009-02-09 09:30:00,11.79,11.85,11.68,11.84,1264200.0,11.79,11.85,11.68,11.84,1264200.0
2009-02-09 10:00:00,11.84,11.96,11.73,11.95,1758000.0,11.84,11.96,11.73,11.95,1758000.0
2009-02-09 11:00:00,11.95,11.96,11.83,11.87,973200.0,11.95,11.96,11.83,11.87,973200.0
2009-02-09 12:00:00,11.87,11.92,11.8,11.85,696600.0,11.87,11.92,11.8,11.85,696600.0
2009-02-09 13:00:00,11.85,11.88,11.79,11.82,583800.0,11.85,11.88,11.79,11.82,583800.0
2009-02-09 14:00:00,11.82,11.83,11.76,11.79,1225200.0,11.82,11.83,11.76,11.79,1225200.0
2009-02-09 15:00:00,11.79,11.81,11.75,11.8,1713300.0,11.79,11.81,11.75,11.8,1713300.0
2009-02-10 09:30:00,11.72,12.0,11.7,11.99,855600.0,11.72,12.0,11.7,11.99,855600.0
2009-02-10 10:00:00,12.0,12.1,11.89,12.07,1598100.0,12.0,12.1,11.89,12.07,1598100.0
2009-02-10 11:00:00,12.06,12.11,11.77,11.85,1202400.0,12.06,12.11,11.77,11.85,1202400.0
2009-02-10 12:00:00,11.85,11.94,11.76,11.76,624600.0,11.85,11.94,11.76,11.76,624600.0
2009-02-10 13:00:00,11.77,11.77,11.67,11.71,638100.0,11.77,11.77,11.67,11.71,638100.0
2009-02-10 14:00:00,11.7,11.76,11.59,11.64,970200.0,11.7,11.76,11.59,11.64,970200.0
2009-02-10 15:00:00,11.64,11.72,11.64,11.69,1494300.0,11.64,11.72,11.64,11.69,1494300.0
2009-02-11 09:30:00,11.69,11.75,11.5,11.53,694500.0,11.69,11.75,11.5,11.53,694500.0
2009-02-11 10:00:00,11.53,11.56,11.24,11.43,1705500.0,11.53,11.56,11.24,11.43,1705500.0
2009-02-11 11:00:00,11.42,11.53,11.33,11.45,965700.0,11.42,11.53,11.33,11.45,965700.0
2009-02-11 12:00:00,11.45,11.58,11.44,11.5,558000.0,11.45,11.58,11.44,11.5,558000.0
2009-02-11 13:00:00,11.5,11.58,11.41,11.47,446100.0,11.5,11.58,11.41,11.47,446100.0
2009-02-11 14:00:00,11.47,11.58,11.47,11.55,1004700.0,11.47,11.58,11.47,11.55,1004700.0
2009-02-11 15:00:00,11.55,11.57,11.37,11.43,1776600.0,11.55,11.57,11.37,11.43,1776600.0
2009-02-12 09:30:00,11.21,11.33,11.12,11.15,973800.0,11.21,11.33,11.12,11.15,973800.0
2009-02-12 10:00:00,11.15,11.33,11.05,11.27,1079400.0,11.15,11.33,11.05,11.27,1079400.0
2009-02-12 11:00:00,11.27,11.42,11.23,11.37,834900.0,11.27,11.42,11.23,11.37,834900.0
2009-02-12 12:00:00,11.37,11.42,11.35,11.35,458400.0,11.37,11.42,11.35,11.35,458400.0
2009-02-12 13:00:00,11.35,11.36,11.26,11.36,436200.0,11.35,11.36,11.26,11.36,436200.0
2009-02-12 14:00:00,11.35,11.39,11.23,11.27,669900.0,11.35,11.39,11.23,11.27,669900.0
2009-02-12 15:00:00,11.27,11.56,11.24,11.55,1822500.0,11.27,11.56,11.24,11.55,1822500.0
2009-02-13 09:30:00,11.45,11.55,11.34,11.49,481800.0,11.45,11.55,11.34,11.49,481800.0
2009-02-13 10:00:00,11.49,11.52,11.38,11.47,783900.0,11.49,11.52,11.38,11.47,783900.0
2009-02-13 11:00:00,11.47,11.47,11.41,11.44,748200.0,11.47,11.47,11.41,11.44,748200.0
2009-02-13 12:00:00,11.44,11.45,11.38,11.41,1071000.0,11.44,11.45,11.38,11.41,1071000.0
2009-02-13 13:00:00,11.41,11.44,11.31,11.35,1098300.0,11.41,11.44,11.31,11.35,1098300.0
2009-02-13 14:00:00,11.35,11.4,11.21,11.22,1287600.0,11.35,11.4,11.21,11.22,1287600.0
2009-02-13 15:00:00,11.22,11.31,11.18,11.22,1854000.0,11.22,11.31,11.18,11.22,1854000.0
2009-02-17 09:30:00,11.01,11.27,10.98,11.27,1233000.0,11.01,11.27,10.98,11.27,1233000.0
2009-02-17 10:00:00,11.27,11.56,11.26,11.56,1897500.0,11.27,11.56,11.26,11.56,1897500.0
2009-02-17 11:00:00,11.56,11.56,11.41,11.43,1116000.0,11.56,11.56,11.41,11.43,1116000.0
2009-02-17 12:00:00,11.42,11.52,11.42,11.47,940500.0,11.42,11.52,11.42,11.47,940500.0
2009-02-17 13:00:00,11.47,11.52,11.43,11.45,952500.0,11.47,11.52,11.43,11.45,952500.0
2009-02-17 14:00:00,11.45,11.48,11.38,11.41,769200.0,11.45,11.48,11.38,11.41,769200.0
2009-02-17 15:00:00,11.4,11.49,11.36,11.39,1775700.0,11.4,11.49,11.36,11.39,1775700.0
2009-02-18 09:30:00,11.55,11.66,11.35,11.57,864000.0,11.55,11.66,11.35,11.57,864000.0
2009-02-18 10:00:00,11.56,11.58,11.36,11.4,918000.0,11.56,11.58,11.36,11.4,918000.0
2009-02-18 11:00:00,11.4,11.49,11.35,11.4,765300.0,11.4,11.49,11.35,11.4,765300.0
2009-02-18 12:00:00,11.4,11.43,11.18,11.22,1298700.0,11.4,11.43,11.18,11.22,1298700.0
2009-02-18 13:00:00,11.22,11.27,11.19,11.23,687600.0,11.22,11.27,11.19,11.23,687600.0
2009-02-18 14:00:00,11.23,11.38,11.2,11.35,1167000.0,11.23,11.38,11.2,11.35,1167000.0
2009-02-18 15:00:00,11.36,11.39,11.28,11.31,1511100.0,11.36,11.39,11.28,11.31,1511100.0
2009-02-19 09:30:00,11.32,11.49,11.31,11.4,574200.0,11.32,11.49,11.31,11.4,574200.0
2009-02-19 10:00:00,11.4,11.42,11.26,11.27,567600.0,11.4,11.42,11.26,11.27,567600.0
2009-02-19 11:00:00,11.27,11.39,11.27,11.35,480600.0,11.27,11.39,11.27,11.35,480600.0
2009-02-19 12:00:00,11.35,11.4,11.29,11.38,492000.0,11.35,11.4,11.29,11.38,492000.0
2009-02-19 13:00:00,11.39,11.5,11.38,11.47,679500.0,11.39,11.5,11.38,11.47,679500.0
2009-02-19 14:00:00,11.47,11.47,11.39,11.45,700800.0,11.47,11.47,11.39,11.45,700800.0
2009-02-19 15:00:00,11.45,11.48,11.37,11.46,1852800.0,11.45,11.48,11.37,11.46,1852800.0
2009-02-20 09:30:00,11.48,11.8,11.48,11.76,1834800.0,11.48,11.8,11.48,11.76,1834800.0
2009-02-20 10:00:00,11.75,11.83,11.67,11.72,1542900.0,11.75,11.83,11.67,11.72,1542900.0
2009-02-20 11:00:00,11.72,11.75,11.67,11.7,766200.0,11.72,11.75,11.67,11.7,766200.0
2009-02-20 12:00:00,11.7,11.77,11.64,11.71,1004100.0,11.7,11.77,11.64,11.71,1004100.0
2009-02-20 13:00:00,11.71,11.72,11.62,11.69,1444800.0,11.71,11.72,11.62,11.69,1444800.0
2009-02-20 14:00:00,11.69,11.88,11.67,11.75,2129700.0,11.69,11.88,11.67,11.75,2129700.0
2009-02-20 15:00:00,11.75,11.78,11.67,11.73,2301600.0,11.75,11.78,11.67,11.73,2301600.0
2009-02-23 09:30:00,11.91,11.91,11.77,11.78,772800.0,11.91,11.91,11.77,11.78,772800.0
2009-02-23 10:00:00,11.78,11.83,11.74,11.8,1009800.0,11.78,11.83,11.74,11.8,1009800.0
2009-02-23 11:00:00,11.8,11.81,11.63,11.67,653400.0,11.8,11.81,11.63,11.67,653400.0
2009-02-23 12:00:00,11.67,11.75,11.66,11.7,855600.0,11.67,11.75,11.66,11.7,855600.0
2009-02-23 13:00:00,11.7,11.77,11.68,11.75,1075800.0,11.7,11.77,11.68,11.75,1075800.0
2009-02-23 14:00:00,11.75,11.81,11.6,11.61,1047000.0,11.75,11.81,11.6,11.61,1047000.0
2009-02-23 15:00:00,11.61,11.66,11.57,11.6,1920300.0,11.61,11.66,11.57,11.6,1920300.0
2009-02-24 09:30:00,11.62,11.82,11.61,11.74,488400.0,11.62,11.82,11.61,11.74,488400.0
2009-02-24 10:00:00,11.74,11.88,11.71,11.87,1041600.0,11.74,11.88,11.71,11.87,1041600.0
2009-02-24 11:00:00,11.86,11.9,11.78,11.81,1005000.0,11.86,11.9,11.78,11.81,1005000.0
2009-02-24 12:00:00,11.81,11.91,11.78,11.86,995100.0,11.81,11.91,11.78,11.86,995100.0
2009-02-24 13:00:00,11.86,12.01,11.85,11.97,1806000.0,11.86,12.01,11.85,11.97,1806000.0
2009-02-24 14:00:00,11.97,11.99,11.87,11.9,987000.0,11.97,11.99,11.87,11.9,987000.0
2009-02-24 15:00:00,11.9,12.04,11.89,12.02,3137100.0,11.9,12.04,11.89,12.02,3137100.0
2009-02-25 09:30:00,12.13,12.4,12.07,12.32,2248200.0,12.13,12.4,12.07,12.32,2248200.0
2009-02-25 10:00:00,12.32,12.39,12.17,12.28,3722700.0,12.32,12.39,12.17,12.28,3722700.0
2009-02-25 11:00:00,12.28,12.36,12.1,12.12,1498800.0,12.28,12.36,12.1,12.12,1498800.0
2009-02-25 12:00:00,12.12,12.16,11.84,12.03,1164300.0,12.12,12.16,11.84,12.03,1164300.0
2009-02-25 13:00:00,12.03,12.15,12.01,12.13,1001700.0,12.03,12.15,12.01,12.13,1001700.0
2009-02-25 14:00:00,12.13,12.22,11.97,12.2,1745100.0,12.13,12.22,11.97,12.2,1745100.0
2009-02-25 15:00:00,12.2,12.32,12.08,12.08,2254500.0,12.2,12.32,12.08,12.08,2254500.0
2009-02-26 09:30:00,12.54,12.73,12.33,12.59,1760400.0,12.54,12.73,12.33,12.59,1760400.0
2009-02-26 10:00:00,12.58,12.66,12.33,12.42,2044500.0,12.58,12.66,12.33,12.42,2044500.0
2009-02-26 11:00:00,12.42,12.58,12.36,12.51,1877100.0,12.42,12.58,12.36,12.51,1877100.0
2009-02-26 12:00:00,12.51,12.6,12.48,12.49,1156500.0,12.51,12.6,12.48,12.49,1156500.0
2009-02-26 13:00:00,12.5,12.54,12.37,12.52,840000.0,12.5,12.54,12.37,12.52,840000.0
2009-02-26 14:00:00,12.51,12.63,12.38,12.39,1555500.0,12.51,12.63,12.38,12.39,1555500.0
2009-02-26 15:00:00,12.39,12.53,12.35,12.36,3351900.0,12.39,12.53,12.35,12.36,3351900.0
2009-02-27 09:30:00,12.32,12.79,12.2,12.7,1811400.0,12.32,12.79,12.2,12.7,1811400.0
2009-02-27 10:00:00,12.7,13.02,12.63,12.8,2734200.0,12.7,13.02,12.63,12.8,2734200.0
2009-02-27 11:00:00,12.83,13.05,12.81,13.04,1872600.0,12.83,13.05,12.81,13.04,1872600.0
2009-02-27 12:00:00,13.04,13.16,12.97,13.08,1734600.0,13.04,13.16,12.97,13.08,1734600.0
2009-02-27 13:00:00,13.08,13.16,12.99,13.13,1592400.0,13.08,13.16,12.99,13.13,1592400.0
2009-02-27 14:00:00,13.14,13.18,12.98,13.12,1634700.0,13.14,13.18,12.98,13.12,1634700.0
2009-02-27 15:00:00,13.11,13.12,12.94,12.94,2981700.0,13.11,13.12,12.94,12.94,2981700.0
2009-03-02 09:30:00,12.92,13.2,12.87,13.07,1435200.0,12.92,13.2,12.87,13.07,1435200.0
2009-03-02 10:00:00,13.07,13.12,12.94,13.0,2132100.0,13.07,13.12,12.94,13.0,2132100.0
2009-03-02 11:00:00,13.01,13.07,13.0,13.06,942600.0,13.01,13.07,13.0,13.06,942600.0
2009-03-02 12:00:00,13.06,13.1,12.99,13.04,1448400.0,13.06,13.1,12.99,13.04,1448400.0
2009-03-02 13:00:00,13.04,13.1,13.03,13.1,1158600.0,13.04,13.1,13.03,13.1,1158600.0
2009-03-02 14:00:00,13.1,13.18,13.07,13.14,1470000.0,13.1,13.18,13.07,13.14,1470000.0
2009-03-02 15:00:00,13.14,13.19,13.07,13.08,2759700.0,13.14,13.19,13.07,13.08,2759700.0
2009-03-03 09:30:00,13.17,13.31,12.92,13.01,1288500.0,13.17,13.31,12.92,13.01,1288500.0
2009-03-03 10:00:00,13.01,13.04,12.69,12.72,2132700.0,13.01,13.04,12.69,12.72,2132700.0
2009-03-03 11:00:00,12.72,12.78,12.63,12.64,2127300.0,12.72,12.78,12.63,12.64,2127300.0
2009-03-03 12:00:00,12.64,12.93,12.63,12.77,1143600.0,12.64,12.93,12.63,12.77,1143600.0
2009-03-03 13:00:00,12.77,12.79,12.69,12.78,1070700.0,12.77,12.79,12.69,12.78,1070700.0
2009-03-03 14:00:00,12.78,12.83,12.69,12.76,1802700.0,12.78,12.83,12.69,12.76,1802700.0
2009-03-03 15:00:00,12.76,12.77,12.65,12.73,2450700.0,12.76,12.77,12.65,12.73,2450700.0
2009-03-04 09:30:00,12.88,13.0,12.69,12.89,544800.0,12.88,13.0,12.69,12.89,544800.0
2009-03-04 10:00:00,12.88,12.92,12.74,12.85,1090800.0,12.88,12.92,12.74,12.85,1090800.0
2009-03-04 11:00:00,12.85,13.0,12.85,12.97,943200.0,12.85,13.0,12.85,12.97,943200.0
2009-03-04 12:00:00,12.97,12.97,12.85,12.88,1099200.0,12.97,12.97,12.85,12.88,1099200.0
2009-03-04 13:00:00,12.88,13.0,12.8,12.96,878700.0,12.88,13.0,12.8,12.96,878700.0
2009-03-04 14:00:00,12.96,13.16,12.94,13.15,1492800.0,12.96,13.16,12.94,13.15,1492800.0
2009-03-04 15:00:00,13.15,13.29,12.98,13.01,3269100.0,13.15,13.29,12.98,13.01,3269100.0
2009-03-05 09:30:00,13.14,13.64,13.03,13.51,2180700.0,13.14,13.64,13.03,13.51,2180700.0
2009-03-05 10:00:00,13.52,13.63,13.49,13.5,3366000.0,13.52,13.63,13.49,13.5,3366000.0
2009-03-05 11:00:00,13.5,13.59,13.41,13.45,2288100.0,13.5,13.59,13.41,13.45,2288100.0
2009-03-05 12:00:00,13.45,13.57,13.44,13.54,1016700.0,13.45,13.57,13.44,13.54,1016700.0
2009-03-05 13:00:00,13.54,13.62,13.53,13.55,1090500.0,13.54,13.62,13.53,13.55,1090500.0
2009-03-05 14:00:00,13.55,13.56,13.35,13.37,1596900.0,13.55,13.56,13.35,13.37,1596900.0
2009-03-05 15:00:00,13.37,13.52,13.29,13.37,2693700.0,13.37,13.52,13.29,13.37,2693700.0
2009-03-06 09:30:00,13.32,13.46,12.96,13.01,1219800.0,13.32,13.46,12.96,13.01,1219800.0
2009-03-06 10:00:00,13.02,13.1,12.89,12.99,1283100.0,13.02,13.1,12.89,12.99,1283100.0
2009-03-06 11:00:00,12.99,13.13,12.96,13.07,847500.0,12.99,13.13,12.96,13.07,847500.0
2009-03-06 12:00:00,13.07,13.1,12.95,13.0,756600.0,13.07,13.1,12.95,13.0,756600.0
2009-03-06 13:00:00,13.0,13.05,12.97,12.99,556200.0,13.0,13.05,12.97,12.99,556200.0
2009-03-06 14:00:00,12.99,13.08,12.85,12.87,1338000.0,12.99,13.08,12.85,12.87,1338000.0
2009-03-06 15:00:00,12.87,13.22,12.87,13.19,2760900.0,12.87,13.22,12.87,13.19,2760900.0
2009-03-09 09:30:00,13.02,13.32,12.91,13.27,603000.0,13.02,13.32,12.91,13.27,603000.0
2009-03-09 10:00:00,13.29,13.36,13.23,13.3,894900.0,13.29,13.36,13.23,13.3,894900.0
2009-03-09 11:00:00,13.3,13.42,13.27,13.3,891000.0,13.3,13.42,13.27,13.3,891000.0
2009-03-09 12:00:00,13.3,13.37,13.27,13.35,837300.0,13.3,13.37,13.27,13.35,837300.0
2009-03-09 13:00:00,13.34,13.38,13.26,13.36,1055700.0,13.34,13.38,13.26,13.36,1055700.0
2009-03-09 14:00:00,13.36,13.44,13.34,13.4,1147200.0,13.36,13.44,13.34,13.4,1147200.0
2009-03-09 15:00:00,13.4,13.43,13.31,13.34,2484900.0,13.4,13.43,13.31,13.34,2484900.0
2009-03-10 09:30:00,13.47,13.82,13.38,13.65,1098300.0,13.47,13.82,13.38,13.65,1098300.0
2009-03-10 10:00:00,13.65,14.1,13.65,13.82,2986800.0,13.65,14.1,13.65,13.82,2986800.0
2009-03-10 11:00:00,13.82,13.82,13.59,13.72,1415400.0,13.82,13.82,13.59,13.72,1415400.0
2009-03-10 12:00:00,13.72,13.89,13.72,13.75,888300.0,13.72,13.89,13.72,13.75,888300.0
2009-03-10 13:00:00,13.75,13.83,13.73,13.73,765300.0,13.75,13.83,13.73,13.73,765300.0
2009-03-10 14:00:00,13.73,13.79,13.61,13.67,1895100.0,13.73,13.79,13.61,13.67,1895100.0
2009-03-10 15:00:00,13.66,13.77,13.62,13.75,2076000.0,13.66,13.77,13.62,13.75,2076000.0
2009-03-11 09:30:00,13.88,13.95,13.57,13.81,757200.0,13.88,13.95,13.57,13.81,757200.0
2009-03-11 10:00:00,13.8,13.91,13.74,13.83,1495200.0,13.8,13.91,13.74,13.83,1495200.0
2009-03-11 11:00:00,13.83,13.86,13.73,13.84,974400.0,13.83,13.86,13.73,13.84,974400.0
2009-03-11 12:00:00,13.84,13.86,13.74,13.78,739500.0,13.84,13.86,13.74,13.78,739500.0
2009-03-11 13:00:00,13.78,13.83,13.75,13.8,832200.0,13.78,13.83,13.75,13.8,832200.0
2009-03-11 14:00:00,13.79,13.82,13.49,13.57,2128500.0,13.79,13.82,13.49,13.57,2128500.0
2009-03-11 15:00:00,13.57,13.75,13.57,13.63,1767900.0,13.57,13.75,13.57,13.63,1767900.0
2009-03-12 09:30:00,13.6,13.66,13.38,13.49,620100.0,13.6,13.66,13.38,13.49,620100.0
2009-03-12 10:00:00,13.49,13.64,13.49,13.6,830100.0,13.49,13.64,13.49,13.6,830100.0
2009-03-12 11:00:00,13.61,13.66,13.55,13.61,551700.0,13.61,13.66,13.55,13.61,551700.0
2009-03-12 12:00:00,13.62,13.8,13.61,13.79,665100.0,13.62,13.8,13.61,13.79,665100.0
2009-03-12 13:00:00,13.79,13.85,13.71,13.76,670800.0,13.79,13.85,13.71,13.76,670800.0
2009-03-12 14:00:00,13.76,13.78,13.71,13.75,972300.0,13.76,13.78,13.71,13.75,972300.0
2009-03-12 15:00:00,13.76,13.83,13.68,13.76,1992600.0,13.76,13.83,13.68,13.76,1992600.0
2009-03-13 09:30:00,13.69,13.84,13.59,13.82,606300.0,13.69,13.84,13.59,13.82,606300.0
2009-03-13 10:00:00,13.82,13.85,13.66,13.68,829200.0,13.82,13.85,13.66,13.68,829200.0
2009-03-13 11:00:00,13.68,13.75,13.63,13.66,753600.0,13.68,13.75,13.63,13.66,753600.0
2009-03-13 12:00:00,13.66,13.71,13.63,13.68,672900.0,13.66,13.71,13.63,13.68,672900.0
2009-03-13 13:00:00,13.67,13.83,13.67,13.81,520800.0,13.67,13.83,13.67,13.81,520800.0
2009-03-13 14:00:00,13.8,13.84,13.72,13.77,1037700.0,13.8,13.84,13.72,13.77,1037700.0
2009-03-13 15:00:00,13.77,13.81,13.68,13.74,1720800.0,13.77,13.81,13.68,13.74,1720800.0
2009-03-16 09:30:00,13.67,13.85,13.42,13.5,677700.0,13.67,13.85,13.42,13.5,677700.0
2009-03-16 10:00:00,13.5,13.55,13.35,13.36,985500.0,13.5,13.55,13.35,13.36,985500.0
2009-03-16 11:00:00,13.36,13.58,13.35,13.52,757200.0,13.36,13.58,13.35,13.52,757200.0
2009-03-16 12:00:00,13.52,13.6,13.5,13.56,529800.0,13.52,13.6,13.5,13.56,529800.0
2009-03-16 13:00:00,13.56,13.56,13.46,13.5,812400.0,13.56,13.56,13.46,13.5,812400.0
2009-03-16 14:00:00,13.5,13.52,13.46,13.47,879000.0,13.5,13.52,13.46,13.47,879000.0
2009-03-16 15:00:00,13.48,13.48,13.32,13.36,1581300.0,13.48,13.48,13.32,13.36,1581300.0
2009-03-17 09:30:00,13.32,13.56,13.26,13.52,284700.0,13.32,13.56,13.26,13.52,284700.0
2009-03-17 10:00:00,13.52,13.7,13.51,13.64,580800.0,13.52,13.7,13.51,13.64,580800.0
2009-03-17 11:00:00,13.63,13.74,13.55,13.73,509700.0,13.63,13.74,13.55,13.73,509700.0
2009-03-17 12:00:00,13.74,13.88,13.64,13.72,779700.0,13.74,13.88,13.64,13.72,779700.0
2009-03-17 13:00:00,13.73,13.84,13.72,13.78,768900.0,13.73,13.84,13.72,13.78,768900.0
2009-03-17 14:00:00,13.79,13.82,13.71,13.78,733200.0,13.79,13.82,13.71,13.78,733200.0
2009-03-17 15:00:00,13.77,13.85,13.73,13.85,1597500.0,13.77,13.85,13.73,13.85,1597500.0
2009-03-18 09:30:00,13.83,13.83,13.62,13.8,304200.0,13.83,13.83,13.62,13.8,304200.0
2009-03-18 10:00:00,13.79,13.85,13.67,13.77,722700.0,13.79,13.85,13.67,13.77,722700.0
2009-03-18 11:00:00,13.77,13.93,13.77,13.93,1010700.0,13.77,13.93,13.77,13.93,1010700.0
2009-03-18 12:00:00,13.93,13.94,13.81,13.83,421500.0,13.93,13.94,13.81,13.83,421500.0
2009-03-18 13:00:00,13.83,13.96,13.82,13.93,428400.0,13.83,13.96,13.82,13.93,428400.0
2009-03-18 14:00:00,13.94,14.15,13.87,14.04,909300.0,13.94,14.15,13.87,14.04,909300.0
2009-03-18 15:00:00,14.04,14.05,13.78,13.89,2074200.0,14.04,14.05,13.78,13.89,2074200.0
2009-03-19 09:30:00,13.92,14.04,13.66,13.67,1285200.0,13.92,14.04,13.66,13.67,1285200.0
2009-03-19 10:00:00,13.67,13.93,13.67,13.89,1127700.0,13.67,13.93,13.67,13.89,1127700.0
2009-03-19 11:00:00,13.89,13.9,13.71,13.78,519900.0,13.89,13.9,13.71,13.78,519900.0
2009-03-19 12:00:00,13.78,13.78,13.67,13.72,582600.0,13.78,13.78,13.67,13.72,582600.0
2009-03-19 13:00:00,13.73,13.82,13.68,13.77,568800.0,13.73,13.82,13.68,13.77,568800.0
2009-03-19 14:00:00,13.77,13.83,13.73,13.75,678600.0,13.77,13.83,13.73,13.75,678600.0
2009-03-19 15:00:00,13.75,13.92,13.75,13.86,1285200.0,13.75,13.92,13.75,13.86,1285200.0
2009-03-20 09:30:00,13.77,13.87,13.75,13.79,519000.0,13.77,13.87,13.75,13.79,519000.0
2009-03-20 10:00:00,13.79,13.81,13.65,13.67,645000.0,13.79,13.81,13.65,13.67,645000.0
2009-03-20 11:00:00,13.67,13.78,13.66,13.71,459600.0,13.67,13.78,13.66,13.71,459600.0
2009-03-20 12:00:00,13.7,13.71,13.65,13.65,392700.0,13.7,13.71,13.65,13.65,392700.0
2009-03-20 13:00:00,13.65,13.65,13.52,13.52,622200.0,13.65,13.65,13.52,13.52,622200.0
2009-03-20 14:00:00,13.53,13.64,13.5,13.62,791100.0,13.53,13.64,13.5,13.62,791100.0
2009-03-20 15:00:00,13.62,13.73,13.62,13.64,1394400.0,13.62,13.73,13.62,13.64,1394400.0
2009-03-23 09:30:00,13.75,13.79,13.42,13.44,540900.0,13.75,13.79,13.42,13.44,540900.0
2009-03-23 10:00:00,13.45,13.65,13.44,13.65,770700.0,13.45,13.65,13.44,13.65,770700.0
2009-03-23 11:00:00,13.65,13.89,13.6,13.87,733200.0,13.65,13.89,13.6,13.87,733200.0
2009-03-23 12:00:00,13.87,13.87,13.61,13.68,1085400.0,13.87,13.87,13.61,13.68,1085400.0
2009-03-23 13:00:00,13.68,13.75,13.56,13.58,792000.0,13.68,13.75,13.56,13.58,792000.0
2009-03-23 14:00:00,13.59,13.64,13.53,13.61,1205700.0,13.59,13.64,13.53,13.61,1205700.0
2009-03-23 15:00:00,13.61,13.8,13.58,13.79,1770600.0,13.61,13.8,13.58,13.79,1770600.0
2009-03-24 09:30:00,13.37,13.81,13.37,13.77,1326300.0,13.37,13.81,13.37,13.77,1326300.0
2009-03-24 10:00:00,13.77,13.87,13.69,13.72,1491000.0,13.77,13.87,13.69,13.72,1491000.0
2009-03-24 11:00:00,13.72,13.75,13.68,13.69,696900.0,13.72,13.75,13.68,13.69,696900.0
2009-03-24 12:00:00,13.69,13.73,13.59,13.62,1277100.0,13.69,13.73,13.59,13.62,1277100.0
2009-03-24 13:00:00,13.62,13.64,13.55,13.57,1133100.0,13.62,13.64,13.55,13.57,1133100.0
2009-03-24 14:00:00,13.58,13.59,13.54,13.57,1098300.0,13.58,13.59,13.54,13.57,1098300.0
2009-03-24 15:00:00,13.57,13.58,13.46,13.47,1288500.0,13.57,13.58,13.46,13.47,1288500.0
2009-03-25 09:30:00,13.65,13.88,13.53,13.83,802800.0,13.65,13.88,13.53,13.83,802800.0
2009-03-25 10:00:00,13.83,13.97,13.83,13.86,845400.0,13.83,13.97,13.83,13.86,845400.0
2009-03-25 11:00:00,13.86,13.99,13.86,13.97,987300.0,13.86,13.99,13.86,13.97,987300.0
2009-03-25 12:00:00,13.97,14.05,13.92,13.99,899400.0,13.97,14.05,13.92,13.99,899400.0
2009-03-25 13:00:00,13.99,13.99,13.84,13.86,789900.0,13.99,13.99,13.84,13.86,789900.0
2009-03-25 14:00:00,13.86,13.88,13.73,13.81,779400.0,13.86,13.88,13.73,13.81,779400.0
2009-03-25 15:00:00,13.8,14.11,13.76,14.08,1634100.0,13.8,14.11,13.76,14.08,1634100.0
2009-03-26 09:30:00,14.09,14.29,14.07,14.26,538500.0,14.09,14.29,14.07,14.26,538500.0
2009-03-26 10:00:00,14.28,14.38,14.25,14.36,744300.0,14.28,14.38,14.25,14.36,744300.0
2009-03-26 11:00:00,14.36,14.59,14.33,14.4,899700.0,14.36,14.59,14.33,14.4,899700.0
2009-03-26 12:00:00,14.4,14.57,14.39,14.55,755700.0,14.4,14.57,14.39,14.55,755700.0
2009-03-26 13:00:00,14.55,14.65,14.55,14.57,672300.0,14.55,14.65,14.55,14.57,672300.0
2009-03-26 14:00:00,14.58,14.63,14.43,14.43,1023300.0,14.58,14.63,14.43,14.43,1023300.0
2009-03-26 15:00:00,14.43,14.57,14.42,14.57,1180200.0,14.43,14.57,14.42,14.57,1180200.0
2009-03-27 09:30:00,14.59,14.63,14.2,14.59,1119000.0,14.59,14.63,14.2,14.59,1119000.0
2009-03-27 10:00:00,14.59,14.6,14.36,14.42,892800.0,14.59,14.6,14.36,14.42,892800.0
2009-03-27 11:00:00,14.42,14.52,14.34,14.49,528000.0,14.42,14.52,14.34,14.49,528000.0
2009-03-27 12:00:00,14.49,14.54,14.49,14.5,446700.0,14.49,14.54,14.49,14.5,446700.0
2009-03-27 13:00:00,14.5,14.54,14.49,14.51,589500.0,14.5,14.54,14.49,14.51,589500.0
2009-03-27 14:00:00,14.51,14.6,14.5,14.59,527400.0,14.51,14.6,14.5,14.59,527400.0
2009-03-27 15:00:00,14.59,14.7,14.54,14.61,2105700.0,14.59,14.7,14.54,14.61,2105700.0
2009-03-30 09:30:00,14.46,14.61,14.31,14.6,719700.0,14.46,14.61,14.31,14.6,719700.0
2009-03-30 10:00:00,14.61,14.72,14.53,14.62,1079100.0,14.61,14.72,14.53,14.62,1079100.0
2009-03-30 11:00:00,14.62,14.7,14.59,14.66,612900.0,14.62,14.7,14.59,14.66,612900.0
2009-03-30 12:00:00,14.67,14.85,14.66,14.66,891900.0,14.67,14.85,14.66,14.66,891900.0
2009-03-30 13:00:00,14.66,14.81,14.66,14.75,541800.0,14.66,14.81,14.66,14.75,541800.0
2009-03-30 14:00:00,14.75,14.9,14.74,14.81,1215900.0,14.75,14.9,14.74,14.81,1215900.0
2009-03-30 15:00:00,14.81,15.0,14.81,14.98,2402100.0,14.81,15.0,14.81,14.98,2402100.0
2009-03-31 09:30:00,15.03,15.05,14.67,14.7,864600.0,15.03,15.05,14.67,14.7,864600.0
2009-03-31 10:00:00,14.7,14.97,14.7,14.87,1477200.0,14.7,14.97,14.7,14.87,1477200.0
2009-03-31 11:00:00,14.87,15.05,14.87,15.01,1047900.0,14.87,15.05,14.87,15.01,1047900.0
2009-03-31 12:00:00,15.01,15.01,14.92,14.94,538800.0,15.01,15.01,14.92,14.94,538800.0
2009-03-31 13:00:00,14.94,15.02,14.94,15.02,355500.0,14.94,15.02,14.94,15.02,355500.0
2009-03-31 14:00:00,15.02,15.11,15.0,15.02,592800.0,15.02,15.11,15.0,15.02,592800.0
2009-03-31 15:00:00,15.02,15.02,14.86,14.86,1536900.0,15.02,15.02,14.86,14.86,1536900.0
2009-04-01 09:30:00,14.7,14.77,14.6,14.69,646500.0,14.7,14.77,14.6,14.69,646500.0
2009-04-01 10:00:00,14.69,14.72,14.52,14.65,1206000.0,14.69,14.72,14.52,14.65,1206000.0
2009-04-01 11:00:00,14.65,14.69,14.56,14.68,1219200.0,14.65,14.69,14.56,14.68,1219200.0
2009-04-01 12:00:00,14.68,14.73,14.6,14.6,865200.0,14.68,14.73,14.6,14.6,865200.0
2009-04-01 13:00:00,14.6,14.68,14.59,14.6,808500.0,14.6,14.68,14.59,14.6,808500.0
2009-04-01 14:00:00,14.6,14.65,14.51,14.54,1890300.0,14.6,14.65,14.51,14.54,1890300.0
2009-04-01 15:00:00,14.54,14.54,14.38,14.51,4453200.0,14.54,14.54,14.38,14.51,4453200.0
2009-04-02 09:30:00,14.68,14.75,14.55,14.6,647400.0,14.68,14.75,14.55,14.6,647400.0
2009-04-02 10:00:00,14.6,14.94,14.55,14.93,1179600.0,14.6,14.94,14.55,14.93,1179600.0
2009-04-02 11:00:00,14.93,15.01,14.89,14.91,905100.0,14.93,15.01,14.89,14.91,905100.0
2009-04-02 12:00:00,14.92,14.98,14.92,14.93,904800.0,14.92,14.98,14.92,14.93,904800.0
2009-04-02 13:00:00,14.93,14.95,14.7,14.7,1131900.0,14.93,14.95,14.7,14.7,1131900.0
2009-04-02 14:00:00,14.71,14.72,14.57,14.58,1163100.0,14.71,14.72,14.57,14.58,1163100.0
2009-04-02 15:00:00,14.58,14.59,14.32,14.41,2733600.0,14.58,14.59,14.32,14.41,2733600.0
2009-04-03 09:30:00,13.96,14.08,13.83,14.01,2333400.0,13.96,14.08,13.83,14.01,2333400.0
2009-04-03 10:00:00,14.0,14.21,13.98,14.06,1331400.0,14.0,14.21,13.98,14.06,1331400.0
2009-04-03 11:00:00,14.06,14.11,13.98,14.02,635700.0,14.06,14.11,13.98,14.02,635700.0
2009-04-03 12:00:00,14.02,14.2,14.02,14.12,813000.0,14.02,14.2,14.02,14.12,813000.0
2009-04-03 13:00:00,14.12,14.14,13.96,13.96,667500.0,14.12,14.14,13.96,13.96,667500.0
2009-04-03 14:00:00,13.96,13.98,13.92,13.98,963300.0,13.96,13.98,13.92,13.98,963300.0
2009-04-03 15:00:00,13.98,14.09,13.92,14.08,2033400.0,13.98,14.09,13.92,14.08,2033400.0
2009-04-06 09:30:00,13.98,14.35,13.97,14.31,1019700.0,13.98,14.35,13.97,14.31,1019700.0
2009-04-06 10:00:00,14.31,14.35,14.14,14.16,648000.0,14.31,14.35,14.14,14.16,648000.0
2009-04-06 11:00:00,14.16,14.16,14.02,14.03,542100.0,14.16,14.16,14.02,14.03,542100.0
2009-04-06 12:00:00,14.03,14.22,13.97,14.21,1262700.0,14.03,14.22,13.97,14.21,1262700.0
2009-04-06 13:00:00,14.22,14.27,14.11,14.12,504300.0,14.22,14.27,14.11,14.12,504300.0
2009-04-06 14:00:00,14.12,14.19,14.11,14.15,774600.0,14.12,14.19,14.11,14.15,774600.0
2009-04-06 15:00:00,14.14,14.23,14.07,14.13,2089200.0,14.14,14.23,14.07,14.13,2089200.0
2009-04-07 09:30:00,14.29,14.58,14.23,14.51,1116600.0,14.29,14.58,14.23,14.51,1116600.0
2009-04-07 10:00:00,14.51,14.71,14.42,14.65,1719300.0,14.51,14.71,14.42,14.65,1719300.0
2009-04-07 11:00:00,14.65,14.8,14.61,14.72,950100.0,14.65,14.8,14.61,14.72,950100.0
2009-04-07 12:00:00,14.72,14.72,14.59,14.65,685800.0,14.72,14.72,14.59,14.65,685800.0
2009-04-07 13:00:00,14.65,14.71,14.61,14.69,1209000.0,14.65,14.71,14.61,14.69,1209000.0
2009-04-07 14:00:00,14.69,14.69,14.59,14.62,1054800.0,14.69,14.69,14.59,14.62,1054800.0
2009-04-07 15:00:00,14.62,14.77,14.62,14.68,1891800.0,14.62,14.77,14.62,14.68,1891800.0
2009-04-08 09:30:00,14.67,14.9,14.65,14.81,1641000.0,14.67,14.9,14.65,14.81,1641000.0
2009-04-08 10:00:00,14.81,14.87,14.51,14.56,1595100.0,14.81,14.87,14.51,14.56,1595100.0
2009-04-08 11:00:00,14.56,14.69,14.53,14.64,1035900.0,14.56,14.69,14.53,14.64,1035900.0
2009-04-08 12:00:00,14.65,14.7,14.61,14.68,684900.0,14.65,14.7,14.61,14.68,684900.0
2009-04-08 13:00:00,14.68,14.68,14.55,14.59,613200.0,14.68,14.68,14.55,14.59,613200.0
2009-04-08 14:00:00,14.58,14.59,14.49,14.51,984600.0,14.58,14.59,14.49,14.51,984600.0
2009-04-08 15:00:00,14.51,14.56,14.43,14.56,1481400.0,14.51,14.56,14.43,14.56,1481400.0
2009-04-09 09:30:00,14.88,14.88,14.36,14.67,868200.0,14.88,14.88,14.36,14.67,868200.0
2009-04-09 10:00:00,14.67,14.72,14.63,14.68,823200.0,14.67,14.72,14.63,14.68,823200.0
2009-04-09 11:00:00,14.68,14.78,14.65,14.78,597900.0,14.68,14.78,14.65,14.78,597900.0
2009-04-09 12:00:00,14.77,14.78,14.7,14.75,321900.0,14.77,14.78,14.7,14.75,321900.0
2009-04-09 13:00:00,14.75,14.81,14.75,14.78,196800.0,14.75,14.81,14.75,14.78,196800.0
2009-04-09 14:00:00,14.78,14.84,14.71,14.79,447000.0,14.78,14.84,14.71,14.79,447000.0
2009-04-09 15:00:00,14.79,14.79,14.68,14.7,1226700.0,14.79,14.79,14.68,14.7,1226700.0
2009-04-13 09:30:00,14.67,14.79,14.6,14.79,302400.0,14.67,14.79,14.6,14.79,302400.0
2009-04-13 10:00:00,14.79,14.81,14.53,14.53,483600.0,14.79,14.81,14.53,14.53,483600.0
2009-04-13 11:00:00,14.53,14.64,14.52,14.64,370200.0,14.53,14.64,14.52,14.64,370200.0
2009-04-13 12:00:00,14.65,14.76,14.59,14.76,302100.0,14.65,14.76,14.59,14.76,302100.0
2009-04-13 13:00:00,14.76,14.76,14.7,14.73,595200.0,14.76,14.76,14.7,14.73,595200.0
2009-04-13 14:00:00,14.73,14.73,14.61,14.61,603600.0,14.73,14.73,14.61,14.61,603600.0
2009-04-13 15:00:00,14.61,14.67,14.6,14.63,1357800.0,14.61,14.67,14.6,14.63,1357800.0
2009-04-14 09:30:00,14.42,14.53,14.28,14.46,763200.0,14.42,14.53,14.28,14.46,763200.0
2009-04-14 10:00:00,14.46,14.58,14.37,14.52,480300.0,14.46,14.58,14.37,14.52,480300.0
2009-04-14 11:00:00,14.51,14.51,14.41,14.42,304800.0,14.51,14.51,14.41,14.42,304800.0
2009-04-14 12:00:00,14.42,14.43,14.34,14.36,427800.0,14.42,14.43,14.34,14.36,427800.0
2009-04-14 13:00:00,14.35,14.36,14.3,14.34,407100.0,14.35,14.36,14.3,14.34,407100.0
2009-04-14 14:00:00,14.34,14.36,14.31,14.34,436500.0,14.34,14.36,14.31,14.34,436500.0
2009-04-14 15:00:00,14.35,14.39,14.3,14.35,695100.0,14.35,14.39,14.3,14.35,695100.0
2009-04-15 09:30:00,14.43,14.51,14.15,14.21,816300.0,14.43,14.51,14.15,14.21,816300.0
2009-04-15 10:00:00,14.21,14.26,13.92,13.93,1243200.0,14.21,14.26,13.92,13.93,1243200.0
2009-04-15 11:00:00,13.94,13.98,13.92,13.92,984900.0,13.94,13.98,13.92,13.92,984900.0
2009-04-15 12:00:00,13.92,14.09,13.92,14.06,510000.0,13.92,14.09,13.92,14.06,510000.0
2009-04-15 13:00:00,14.06,14.11,14.05,14.06,525600.0,14.06,14.11,14.05,14.06,525600.0
2009-04-15 14:00:00,14.06,14.09,14.01,14.06,1065900.0,14.06,14.09,14.01,14.06,1065900.0
2009-04-15 15:00:00,14.06,14.27,14.05,14.21,1347900.0,14.06,14.27,14.05,14.21,1347900.0
2009-04-16 09:30:00,14.13,14.36,14.13,14.36,205200.0,14.13,14.36,14.13,14.36,205200.0
2009-04-16 10:00:00,14.37,14.41,14.3,14.3,416400.0,14.37,14.41,14.3,14.3,416400.0
2009-04-16 11:00:00,14.3,14.41,14.23,14.35,524700.0,14.3,14.41,14.23,14.35,524700.0
2009-04-16 12:00:00,14.35,14.47,14.35,14.43,513900.0,14.35,14.47,14.35,14.43,513900.0
2009-04-16 13:00:00,14.42,14.46,14.38,14.45,525000.0,14.42,14.46,14.38,14.45,525000.0
2009-04-16 14:00:00,14.45,14.62,14.42,14.58,457200.0,14.45,14.62,14.42,14.58,457200.0
2009-04-16 15:00:00,14.58,14.61,14.47,14.53,1067700.0,14.58,14.61,14.47,14.53,1067700.0
2009-04-17 09:30:00,14.53,14.6,14.19,14.29,634500.0,14.53,14.6,14.19,14.29,634500.0
2009-04-17 10:00:00,14.29,14.3,14.26,14.28,776700.0,14.29,14.3,14.26,14.28,776700.0
2009-04-17 11:00:00,14.28,14.35,14.23,14.3,796200.0,14.28,14.35,14.23,14.3,796200.0
2009-04-17 12:00:00,14.31,14.35,14.29,14.33,669000.0,14.31,14.35,14.29,14.33,669000.0
2009-04-17 13:00:00,14.33,14.33,14.27,14.3,819900.0,14.33,14.33,14.27,14.3,819900.0
2009-04-17 14:00:00,14.3,14.31,14.24,14.24,456600.0,14.3,14.31,14.24,14.24,456600.0
2009-04-17 15:00:00,14.24,14.32,14.21,14.22,1817100.0,14.24,14.32,14.21,14.22,1817100.0
2009-04-20 09:30:00,14.21,14.25,14.11,14.16,393000.0,14.21,14.25,14.11,14.16,393000.0
2009-04-20 10:00:00,14.16,14.23,14.08,14.2,658800.0,14.16,14.23,14.08,14.2,658800.0
2009-04-20 11:00:00,14.2,14.29,14.17,14.26,504300.0,14.2,14.29,14.17,14.26,504300.0
2009-04-20 12:00:00,14.26,14.38,14.24,14.35,424800.0,14.26,14.38,14.24,14.35,424800.0
2009-04-20 13:00:00,14.35,14.38,14.32,14.37,550200.0,14.35,14.38,14.32,14.37,550200.0
2009-04-20 14:00:00,14.36,14.44,14.27,14.4,677700.0,14.36,14.44,14.27,14.4,677700.0
2009-04-20 15:00:00,14.4,14.49,14.35,14.43,1249800.0,14.4,14.49,14.35,14.43,1249800.0
2009-04-21 09:30:00,14.45,14.54,14.32,14.34,402900.0,14.45,14.54,14.32,14.34,402900.0
2009-04-21 10:00:00,14.33,14.35,14.13,14.22,773700.0,14.33,14.35,14.13,14.22,773700.0
2009-04-21 11:00:00,14.23,14.3,14.19,14.19,931200.0,14.23,14.3,14.19,14.19,931200.0
2009-04-21 12:00:00,14.19,14.21,14.07,14.1,851100.0,14.19,14.21,14.07,14.1,851100.0
2009-04-21 13:00:00,14.1,14.19,14.09,14.18,277200.0,14.1,14.19,14.09,14.18,277200.0
2009-04-21 14:00:00,14.18,14.25,14.16,14.25,537000.0,14.18,14.25,14.16,14.25,537000.0
2009-04-21 15:00:00,14.25,14.39,14.25,14.33,1520100.0,14.25,14.39,14.25,14.33,1520100.0
2009-04-22 09:30:00,14.21,14.4,14.14,14.4,121800.0,14.21,14.4,14.14,14.4,121800.0
2009-04-22 10:00:00,14.4,14.83,14.4,14.81,1161000.0,14.4,14.83,14.4,14.81,1161000.0
2009-04-22 11:00:00,14.81,14.91,14.75,14.84,380100.0,14.81,14.91,14.75,14.84,380100.0
2009-04-22 12:00:00,14.83,14.87,14.57,14.61,564900.0,14.83,14.87,14.57,14.61,564900.0
2009-04-22 13:00:00,14.61,14.74,14.59,14.69,247200.0,14.61,14.74,14.59,14.69,247200.0
2009-04-22 14:00:00,14.69,14.79,14.67,14.73,336000.0,14.69,14.79,14.67,14.73,336000.0
2009-04-22 15:00:00,14.72,14.76,14.5,14.5,1172700.0,14.72,14.76,14.5,14.5,1172700.0
2009-04-23 09:30:00,14.37,14.56,14.37,14.48,277200.0,14.37,14.56,14.37,14.48,277200.0
2009-04-23 10:00:00,14.48,14.48,14.28,14.31,759300.0,14.48,14.48,14.28,14.31,759300.0
2009-04-23 11:00:00,14.3,14.39,14.22,14.22,723300.0,14.3,14.39,14.22,14.22,723300.0
2009-04-23 12:00:00,14.22,14.39,14.22,14.34,361200.0,14.22,14.39,14.22,14.34,361200.0
2009-04-23 13:00:00,14.35,14.44,14.26,14.32,355200.0,14.35,14.44,14.26,14.32,355200.0
2009-04-23 14:00:00,14.31,14.32,14.2,14.21,668400.0,14.31,14.32,14.2,14.21,668400.0
2009-04-23 15:00:00,14.21,14.34,14.17,14.31,1054800.0,14.21,14.34,14.17,14.31,1054800.0
2009-04-24 09:30:00,14.33,14.47,14.2,14.47,401700.0,14.33,14.47,14.2,14.47,401700.0
2009-04-24 10:00:00,14.47,14.52,14.36,14.44,489000.0,14.47,14.52,14.36,14.44,489000.0
2009-04-24 11:00:00,14.43,14.46,14.36,14.42,461400.0,14.43,14.46,14.36,14.42,461400.0
2009-04-24 12:00:00,14.42,14.46,14.4,14.44,473100.0,14.42,14.46,14.4,14.44,473100.0
2009-04-24 13:00:00,14.44,14.46,14.35,14.39,371100.0,14.44,14.46,14.35,14.39,371100.0
2009-04-24 14:00:00,14.39,14.43,14.27,14.3,835200.0,14.39,14.43,14.27,14.3,835200.0
2009-04-24 15:00:00,14.31,14.38,14.12,14.19,1524300.0,14.31,14.38,14.12,14.19,1524300.0
2009-04-27 09:30:00,14.18,14.25,14.01,14.19,446400.0,14.18,14.25,14.01,14.19,446400.0
2009-04-27 10:00:00,14.19,14.51,14.18,14.48,474600.0,14.19,14.51,14.18,14.48,474600.0
2009-04-27 11:00:00,14.49,14.63,14.49,14.51,469500.0,14.49,14.63,14.49,14.51,469500.0
2009-04-27 12:00:00,14.51,14.55,14.36,14.4,322500.0,14.51,14.55,14.36,14.4,322500.0
2009-04-27 13:00:00,14.4,14.4,14.33,14.36,317700.0,14.4,14.4,14.33,14.36,317700.0
2009-04-27 14:00:00,14.36,14.43,14.29,14.4,352200.0,14.36,14.43,14.29,14.4,352200.0
2009-04-27 15:00:00,14.4,14.44,14.33,14.37,555000.0,14.4,14.44,14.33,14.37,555000.0
2009-04-28 09:30:00,14.42,14.77,14.33,14.7,690600.0,14.42,14.77,14.33,14.7,690600.0
2009-04-28 10:00:00,14.72,15.03,14.71,14.85,1543800.0,14.72,15.03,14.71,14.85,1543800.0
2009-04-28 11:00:00,14.85,14.96,14.75,14.79,601500.0,14.85,14.96,14.75,14.79,601500.0
2009-04-28 12:00:00,14.79,14.88,14.78,14.84,264600.0,14.79,14.88,14.78,14.84,264600.0
2009-04-28 13:00:00,14.84,14.84,14.74,14.76,341100.0,14.84,14.84,14.74,14.76,341100.0
2009-04-28 14:00:00,14.76,14.86,14.75,14.79,416100.0,14.76,14.86,14.75,14.79,416100.0
2009-04-28 15:00:00,14.79,14.8,14.58,14.63,1161300.0,14.79,14.8,14.58,14.63,1161300.0
2009-04-29 09:30:00,14.77,14.89,14.52,14.55,298200.0,14.77,14.89,14.52,14.55,298200.0
2009-04-29 10:00:00,14.55,14.6,14.51,14.52,413100.0,14.55,14.6,14.51,14.52,413100.0
2009-04-29 11:00:00,14.52,14.65,14.46,14.46,455400.0,14.52,14.65,14.46,14.46,455400.0
2009-04-29 12:00:00,14.47,14.48,14.38,14.43,505500.0,14.47,14.48,14.38,14.43,505500.0
2009-04-29 13:00:00,14.44,14.5,14.4,14.43,595800.0,14.44,14.5,14.4,14.43,595800.0
2009-04-29 14:00:00,14.43,14.56,14.41,14.46,617400.0,14.43,14.56,14.41,14.46,617400.0
2009-04-29 15:00:00,14.46,14.5,14.3,14.34,996000.0,14.46,14.5,14.3,14.34,996000.0
2009-04-30 09:30:00,14.28,14.51,14.23,14.33,401100.0,14.28,14.51,14.23,14.33,401100.0
2009-04-30 10:00:00,14.33,14.38,14.27,14.35,723300.0,14.33,14.38,14.27,14.35,723300.0
2009-04-30 11:00:00,14.36,14.46,14.35,14.38,314100.0,14.36,14.46,14.35,14.38,314100.0
2009-04-30 12:00:00,14.38,14.42,14.34,14.35,267600.0,14.38,14.42,14.34,14.35,267600.0
2009-04-30 13:00:00,14.34,14.36,14.17,14.19,414900.0,14.34,14.36,14.17,14.19,414900.0
2009-04-30 14:00:00,14.18,14.23,14.15,14.17,706200.0,14.18,14.23,14.15,14.17,706200.0
2009-04-30 15:00:00,14.17,14.18,14.1,14.11,2305200.0,14.17,14.18,14.1,14.11,2305200.0
2009-05-01 09:30:00,14.31,14.31,13.87,13.9,495600.0,14.31,14.31,13.87,13.9,495600.0
2009-05-01 10:00:00,13.9,13.99,13.84,13.87,541500.0,13.9,13.99,13.84,13.87,541500.0
2009-05-01 11:00:00,13.87,13.93,13.78,13.79,344100.0,13.87,13.93,13.78,13.79,344100.0
2009-05-01 12:00:00,13.79,13.83,13.72,13.82,339600.0,13.79,13.83,13.72,13.82,339600.0
2009-05-01 13:00:00,13.82,13.85,13.79,13.84,498000.0,13.82,13.85,13.79,13.84,498000.0
2009-05-01 14:00:00,13.84,13.89,13.84,13.84,367800.0,13.84,13.89,13.84,13.84,367800.0
2009-05-01 15:00:00,13.84,13.89,13.72,13.84,1361700.0,13.84,13.89,13.72,13.84,1361700.0
2009-05-04 09:30:00,13.99,14.36,13.86,14.32,963900.0,13.99,14.36,13.86,14.32,963900.0
2009-05-04 10:00:00,14.32,14.5,14.28,14.41,902400.0,14.32,14.5,14.28,14.41,902400.0
2009-05-04 11:00:00,14.41,14.55,14.4,14.47,800100.0,14.41,14.55,14.4,14.47,800100.0
2009-05-04 12:00:00,14.47,14.48,14.31,14.37,206700.0,14.47,14.48,14.31,14.37,206700.0
2009-05-04 13:00:00,14.37,14.45,14.36,14.41,278400.0,14.37,14.45,14.36,14.41,278400.0
2009-05-04 14:00:00,14.41,14.44,14.3,14.32,372300.0,14.41,14.44,14.3,14.32,372300.0
2009-05-04 15:00:00,14.32,14.41,14.3,14.41,951600.0,14.32,14.41,14.3,14.41,951600.0
2009-05-05 09:30:00,14.27,14.39,14.18,14.22,453900.0,14.27,14.39,14.18,14.22,453900.0
2009-05-05 10:00:00,14.22,14.3,14.18,14.24,721200.0,14.22,14.3,14.18,14.24,721200.0
2009-05-05 11:00:00,14.25,14.28,14.22,14.22,305400.0,14.25,14.28,14.22,14.22,305400.0
2009-05-05 12:00:00,14.22,14.26,14.21,14.22,315900.0,14.22,14.26,14.21,14.22,315900.0
2009-05-05 13:00:00,14.23,14.25,14.2,14.24,336300.0,14.23,14.25,14.2,14.24,336300.0
2009-05-05 14:00:00,14.25,14.32,14.2,14.3,551400.0,14.25,14.32,14.2,14.3,551400.0
2009-05-05 15:00:00,14.3,14.5,14.28,14.41,1612200.0,14.3,14.5,14.28,14.41,1612200.0
2009-05-06 09:30:00,14.44,14.65,14.44,14.48,411600.0,14.44,14.65,14.44,14.48,411600.0
2009-05-06 10:00:00,14.49,14.5,14.17,14.32,461400.0,14.49,14.5,14.17,14.32,461400.0
2009-05-06 11:00:00,14.32,14.33,14.19,14.25,714600.0,14.32,14.33,14.19,14.25,714600.0
2009-05-06 12:00:00,14.25,14.25,14.11,14.11,354300.0,14.25,14.25,14.11,14.11,354300.0
2009-05-06 13:00:00,14.12,14.18,14.02,14.06,506400.0,14.12,14.18,14.02,14.06,506400.0
2009-05-06 14:00:00,14.07,14.27,14.06,14.12,730800.0,14.07,14.27,14.06,14.12,730800.0
2009-05-06 15:00:00,14.12,14.28,14.12,14.27,1395300.0,14.12,14.28,14.12,14.27,1395300.0
2009-05-07 09:30:00,14.73,14.86,14.65,14.71,1489500.0,14.73,14.86,14.65,14.71,1489500.0
2009-05-07 10:00:00,14.71,14.71,14.35,14.56,2306400.0,14.71,14.71,14.35,14.56,2306400.0
2009-05-07 11:00:00,14.55,14.57,14.47,14.54,1052400.0,14.55,14.57,14.47,14.54,1052400.0
2009-05-07 12:00:00,14.54,14.64,14.49,14.59,656400.0,14.54,14.64,14.49,14.59,656400.0
2009-05-07 13:00:00,14.59,14.59,14.42,14.44,507300.0,14.59,14.59,14.42,14.44,507300.0
2009-05-07 14:00:00,14.45,14.53,14.36,14.49,923400.0,14.45,14.53,14.36,14.49,923400.0
2009-05-07 15:00:00,14.49,14.51,14.37,14.45,981000.0,14.49,14.51,14.37,14.45,981000.0
2009-05-08 09:30:00,14.62,14.62,14.41,14.42,231000.0,14.62,14.62,14.41,14.42,231000.0
2009-05-08 10:00:00,14.43,14.48,14.07,14.14,935400.0,14.43,14.48,14.07,14.14,935400.0
2009-05-08 11:00:00,14.15,14.25,14.12,14.16,468300.0,14.15,14.25,14.12,14.16,468300.0
2009-05-08 12:00:00,14.16,14.19,14.13,14.14,357300.0,14.16,14.19,14.13,14.14,357300.0
2009-05-08 13:00:00,14.15,14.15,13.89,13.89,867600.0,14.15,14.15,13.89,13.89,867600.0
2009-05-08 14:00:00,13.89,14.18,13.89,14.16,790500.0,13.89,14.18,13.89,14.16,790500.0
2009-05-08 15:00:00,14.17,14.19,14.02,14.11,1267800.0,14.17,14.19,14.02,14.11,1267800.0
2009-05-11 09:30:00,13.82,14.11,13.7,14.05,592200.0,13.82,14.11,13.7,14.05,592200.0
2009-05-11 10:00:00,14.04,14.29,13.97,14.14,1075200.0,14.04,14.29,13.97,14.14,1075200.0
2009-05-11 11:00:00,14.15,14.26,14.12,14.16,388800.0,14.15,14.26,14.12,14.16,388800.0
2009-05-11 12:00:00,14.15,14.32,14.12,14.32,261600.0,14.15,14.32,14.12,14.32,261600.0
2009-05-11 13:00:00,14.32,14.51,14.27,14.48,492000.0,14.32,14.51,14.27,14.48,492000.0
2009-05-11 14:00:00,14.48,14.48,14.35,14.42,503100.0,14.48,14.48,14.35,14.42,503100.0
2009-05-11 15:00:00,14.43,14.44,14.29,14.33,1222200.0,14.43,14.44,14.29,14.33,1222200.0
2009-05-12 09:30:00,14.51,14.51,14.13,14.24,367500.0,14.51,14.51,14.13,14.24,367500.0
2009-05-12 10:00:00,14.24,14.25,14.07,14.17,573600.0,14.24,14.25,14.07,14.17,573600.0
2009-05-12 11:00:00,14.17,14.24,14.07,14.08,350700.0,14.17,14.24,14.07,14.08,350700.0
2009-05-12 12:00:00,14.09,14.13,14.06,14.07,375300.0,14.09,14.13,14.06,14.07,375300.0
2009-05-12 13:00:00,14.07,14.13,14.04,14.07,344100.0,14.07,14.13,14.04,14.07,344100.0
2009-05-12 14:00:00,14.07,14.18,14.03,14.18,537000.0,14.07,14.18,14.03,14.18,537000.0
2009-05-12 15:00:00,14.18,14.22,14.11,14.13,834900.0,14.18,14.22,14.11,14.13,834900.0
2009-05-13 09:30:00,14.02,14.06,13.85,13.99,224400.0,14.02,14.06,13.85,13.99,224400.0
2009-05-13 10:00:00,13.95,14.08,13.9,13.91,328500.0,13.95,14.08,13.9,13.91,328500.0
2009-05-13 11:00:00,13.9,13.95,13.85,13.94,274800.0,13.9,13.95,13.85,13.94,274800.0
2009-05-13 12:00:00,13.93,14.01,13.91,13.97,222300.0,13.93,14.01,13.91,13.97,222300.0
2009-05-13 13:00:00,13.97,13.99,13.89,13.91,393900.0,13.97,13.99,13.89,13.91,393900.0
2009-05-13 14:00:00,13.91,13.97,13.85,13.97,290400.0,13.91,13.97,13.85,13.97,290400.0
2009-05-13 15:00:00,13.97,14.0,13.89,13.97,857100.0,13.97,14.0,13.89,13.97,857100.0
2009-05-14 09:30:00,14.02,14.16,13.9,13.99,295500.0,14.02,14.16,13.9,13.99,295500.0
2009-05-14 10:00:00,14.0,14.18,13.99,14.12,421500.0,14.0,14.18,13.99,14.12,421500.0
2009-05-14 11:00:00,14.12,14.22,14.06,14.13,273300.0,14.12,14.22,14.06,14.13,273300.0
2009-05-14 12:00:00,14.12,14.17,14.08,14.14,230100.0,14.12,14.17,14.08,14.14,230100.0
2009-05-14 13:00:00,14.13,14.13,14.05,14.08,151500.0,14.13,14.13,14.05,14.08,151500.0
2009-05-14 14:00:00,14.08,14.12,14.03,14.05,314100.0,14.08,14.12,14.03,14.05,314100.0
2009-05-14 15:00:00,14.05,14.07,13.95,14.0,1162800.0,14.05,14.07,13.95,14.0,1162800.0
2009-05-15 09:30:00,13.95,14.15,13.87,14.09,229200.0,13.95,14.15,13.87,14.09,229200.0
2009-05-15 10:00:00,14.09,14.22,13.98,14.18,628500.0,14.09,14.22,13.98,14.18,628500.0
2009-05-15 11:00:00,14.19,14.19,14.05,14.06,143700.0,14.19,14.19,14.05,14.06,143700.0
2009-05-15 12:00:00,14.05,14.17,14.04,14.1,308400.0,14.05,14.17,14.04,14.1,308400.0
2009-05-15 13:00:00,14.1,14.1,13.98,14.02,275700.0,14.1,14.1,13.98,14.02,275700.0
2009-05-15 14:00:00,14.02,14.11,14.01,14.09,264000.0,14.02,14.11,14.01,14.09,264000.0
2009-05-15 15:00:00,14.09,14.13,14.05,14.07,539400.0,14.09,14.13,14.05,14.07,539400.0
2009-05-18 09:30:00,14.33,14.34,14.06,14.07,409800.0,14.33,14.34,14.06,14.07,409800.0
2009-05-18 10:00:00,14.07,14.08,13.76,13.81,1843800.0,14.07,14.08,13.76,13.81,1843800.0
2009-05-18 11:00:00,13.8,13.83,13.72,13.81,684900.0,13.8,13.83,13.72,13.81,684900.0
2009-05-18 12:00:00,13.8,13.93,13.8,13.92,427800.0,13.8,13.93,13.8,13.92,427800.0
2009-05-18 13:00:00,13.92,13.93,13.86,13.9,557700.0,13.92,13.93,13.86,13.9,557700.0
2009-05-18 14:00:00,13.9,14.03,13.9,14.01,727800.0,13.9,14.03,13.9,14.01,727800.0
2009-05-18 15:00:00,14.01,14.08,13.95,14.06,1102200.0,14.01,14.08,13.95,14.06,1102200.0
2009-05-19 09:30:00,13.95,14.14,13.92,14.12,217500.0,13.95,14.14,13.92,14.12,217500.0
2009-05-19 10:00:00,14.11,14.21,14.07,14.14,937200.0,14.11,14.21,14.07,14.14,937200.0
2009-05-19 11:00:00,14.14,14.2,14.06,14.17,316500.0,14.14,14.2,14.06,14.17,316500.0
2009-05-19 12:00:00,14.17,14.32,14.17,14.27,298200.0,14.17,14.32,14.17,14.27,298200.0
2009-05-19 13:00:00,14.27,14.39,14.25,14.38,530700.0,14.27,14.39,14.25,14.38,530700.0
2009-05-19 14:00:00,14.38,14.38,14.28,14.34,635400.0,14.38,14.38,14.28,14.34,635400.0
2009-05-19 15:00:00,14.34,14.34,14.23,14.24,1214400.0,14.34,14.34,14.23,14.24,1214400.0
2009-05-20 09:30:00,14.47,14.67,14.4,14.5,782100.0,14.47,14.67,14.4,14.5,782100.0
2009-05-20 10:00:00,14.5,14.56,14.42,14.43,537600.0,14.5,14.56,14.42,14.43,537600.0
2009-05-20 11:00:00,14.43,14.46,14.25,14.26,580800.0,14.43,14.46,14.25,14.26,580800.0
2009-05-20 12:00:00,14.25,14.28,13.98,14.0,850500.0,14.25,14.28,13.98,14.0,850500.0
2009-05-20 13:00:00,13.99,14.05,13.86,14.02,1212300.0,13.99,14.05,13.86,14.02,1212300.0
2009-05-20 14:00:00,14.02,14.23,13.99,14.16,1117200.0,14.02,14.23,13.99,14.16,1117200.0
2009-05-20 15:00:00,14.16,14.17,13.98,14.02,1252200.0,14.16,14.17,13.98,14.02,1252200.0
2009-05-21 09:30:00,14.0,14.23,13.92,14.13,432600.0,14.0,14.23,13.92,14.13,432600.0
2009-05-21 10:00:00,14.12,14.27,14.09,14.17,1048800.0,14.12,14.27,14.09,14.17,1048800.0
2009-05-21 11:00:00,14.16,14.23,14.16,14.18,471900.0,14.16,14.23,14.16,14.18,471900.0
2009-05-21 12:00:00,14.18,14.23,14.16,14.2,465000.0,14.18,14.23,14.16,14.2,465000.0
2009-05-21 13:00:00,14.21,14.25,14.13,14.13,545700.0,14.21,14.25,14.13,14.13,545700.0
2009-05-21 14:00:00,14.13,14.18,14.04,14.07,861300.0,14.13,14.18,14.04,14.07,861300.0
2009-05-21 15:00:00,14.07,14.19,14.04,14.15,1058400.0,14.07,14.19,14.04,14.15,1058400.0
2009-05-22 09:30:00,14.2,14.28,14.0,14.05,462600.0,14.2,14.28,14.0,14.05,462600.0
2009-05-22 10:00:00,14.06,14.28,14.02,14.25,747900.0,14.06,14.28,14.02,14.25,747900.0
2009-05-22 11:00:00,14.25,14.33,14.19,14.3,580500.0,14.25,14.33,14.19,14.3,580500.0
2009-05-22 12:00:00,14.3,14.37,14.26,14.35,290700.0,14.3,14.37,14.26,14.35,290700.0
2009-05-22 13:00:00,14.35,14.37,14.24,14.28,394800.0,14.35,14.37,14.24,14.28,394800.0
2009-05-22 14:00:00,14.29,14.35,14.25,14.35,446700.0,14.29,14.35,14.25,14.35,446700.0
2009-05-22 15:00:00,14.35,14.36,14.22,14.22,643800.0,14.35,14.36,14.22,14.22,643800.0
2009-05-26 09:30:00,14.39,14.57,14.08,14.53,725700.0,14.39,14.57,14.08,14.53,725700.0
2009-05-26 10:00:00,14.56,14.76,14.51,14.54,1329600.0,14.56,14.76,14.51,14.54,1329600.0
2009-05-26 11:00:00,14.55,14.63,14.52,14.6,686100.0,14.55,14.63,14.52,14.6,686100.0
2009-05-26 12:00:00,14.6,14.7,14.54,14.7,897600.0,14.6,14.7,14.54,14.7,897600.0
2009-05-26 13:00:00,14.7,14.78,14.64,14.75,708600.0,14.7,14.78,14.64,14.75,708600.0
2009-05-26 14:00:00,14.74,14.83,14.71,14.77,696900.0,14.74,14.83,14.71,14.77,696900.0
2009-05-26 15:00:00,14.76,14.83,14.64,14.8,2049300.0,14.76,14.83,14.64,14.8,2049300.0
2009-05-27 09:30:00,14.84,15.58,14.7,15.36,3984000.0,14.84,15.58,14.7,15.36,3984000.0
2009-05-27 10:00:00,15.36,15.56,15.27,15.49,2104500.0,15.36,15.56,15.27,15.49,2104500.0
2009-05-27 11:00:00,15.49,15.57,15.38,15.42,1261200.0,15.49,15.57,15.38,15.42,1261200.0
2009-05-27 12:00:00,15.42,15.48,15.22,15.28,975000.0,15.42,15.48,15.22,15.28,975000.0
2009-05-27 13:00:00,15.29,15.38,15.17,15.23,955200.0,15.29,15.38,15.17,15.23,955200.0
2009-05-27 14:00:00,15.23,15.3,15.14,15.27,1288800.0,15.23,15.3,15.14,15.27,1288800.0
2009-05-27 15:00:00,15.27,15.36,15.1,15.11,2284500.0,15.27,15.36,15.1,15.11,2284500.0
2009-05-28 09:30:00,15.15,15.33,15.04,15.05,771300.0,15.15,15.33,15.04,15.05,771300.0
2009-05-28 10:00:00,15.05,15.05,14.83,14.94,1228500.0,15.05,15.05,14.83,14.94,1228500.0
2009-05-28 11:00:00,14.93,15.06,14.89,14.95,1032300.0,14.93,15.06,14.89,14.95,1032300.0
2009-05-28 12:00:00,14.95,14.97,14.75,14.76,486300.0,14.95,14.97,14.75,14.76,486300.0
2009-05-28 13:00:00,14.75,14.9,14.72,14.75,707400.0,14.75,14.9,14.72,14.75,707400.0
2009-05-28 14:00:00,14.75,14.92,14.73,14.88,833700.0,14.75,14.92,14.73,14.88,833700.0
2009-05-28 15:00:00,14.88,14.97,14.76,14.91,1056900.0,14.88,14.97,14.76,14.91,1056900.0
2009-05-29 09:30:00,14.97,15.0,14.73,14.88,464700.0,14.97,15.0,14.73,14.88,464700.0
2009-05-29 10:00:00,14.87,14.94,14.63,14.66,1206300.0,14.87,14.94,14.63,14.66,1206300.0
2009-05-29 11:00:00,14.64,14.71,14.63,14.67,765600.0,14.64,14.71,14.63,14.67,765600.0
2009-05-29 12:00:00,14.67,14.84,14.67,14.77,493200.0,14.67,14.84,14.67,14.77,493200.0
2009-05-29 13:00:00,14.77,14.9,14.77,14.89,300900.0,14.77,14.9,14.77,14.89,300900.0
2009-05-29 14:00:00,14.89,14.9,14.8,14.82,377700.0,14.89,14.9,14.8,14.82,377700.0
2009-05-29 15:00:00,14.82,14.93,14.77,14.92,894300.0,14.82,14.93,14.77,14.92,894300.0
2009-06-01 09:30:00,14.93,15.17,14.84,15.02,432900.0,14.93,15.17,14.84,15.02,432900.0
2009-06-01 10:00:00,15.02,15.23,15.02,15.19,1028100.0,15.02,15.23,15.02,15.19,1028100.0
2009-06-01 11:00:00,15.2,15.24,15.14,15.2,476400.0,15.2,15.24,15.14,15.2,476400.0
2009-06-01 12:00:00,15.2,15.27,15.19,15.2,687300.0,15.2,15.27,15.19,15.2,687300.0
2009-06-01 13:00:00,15.21,15.25,15.17,15.23,431100.0,15.21,15.25,15.17,15.23,431100.0
2009-06-01 14:00:00,15.23,15.23,15.07,15.11,906300.0,15.23,15.23,15.07,15.11,906300.0
2009-06-01 15:00:00,15.12,15.15,15.0,15.09,1093500.0,15.12,15.15,15.0,15.09,1093500.0
2009-06-02 09:30:00,15.08,15.22,14.95,15.14,531900.0,15.08,15.22,14.95,15.14,531900.0
2009-06-02 10:00:00,15.14,15.28,15.14,15.18,699600.0,15.14,15.28,15.14,15.18,699600.0
2009-06-02 11:00:00,15.18,15.26,15.14,15.22,438600.0,15.18,15.26,15.14,15.22,438600.0
2009-06-02 12:00:00,15.22,15.25,15.11,15.24,648600.0,15.22,15.25,15.11,15.24,648600.0
2009-06-02 13:00:00,15.25,15.33,15.23,15.33,738600.0,15.25,15.33,15.23,15.33,738600.0
2009-06-02 14:00:00,15.32,15.43,15.3,15.4,1031400.0,15.32,15.43,15.3,15.4,1031400.0
2009-06-02 15:00:00,15.4,15.47,15.38,15.42,2130000.0,15.4,15.47,15.38,15.42,2130000.0
2009-06-03 09:30:00,15.34,15.41,15.18,15.27,347100.0,15.34,15.41,15.18,15.27,347100.0
2009-06-03 10:00:00,15.27,15.31,15.12,15.18,505500.0,15.27,15.31,15.12,15.18,505500.0
2009-06-03 11:00:00,15.18,15.29,15.15,15.2,418500.0,15.18,15.29,15.15,15.2,418500.0
2009-06-03 12:00:00,15.2,15.21,15.12,15.18,423600.0,15.2,15.21,15.12,15.18,423600.0
2009-06-03 13:00:00,15.19,15.21,15.13,15.16,378300.0,15.19,15.21,15.13,15.16,378300.0
2009-06-03 14:00:00,15.15,15.15,15.05,15.09,581700.0,15.15,15.15,15.05,15.09,581700.0
2009-06-03 15:00:00,15.1,15.14,15.03,15.13,1080900.0,15.1,15.14,15.03,15.13,1080900.0
2009-06-04 09:30:00,15.05,15.08,14.63,14.71,719100.0,15.05,15.08,14.63,14.71,719100.0
2009-06-04 10:00:00,14.72,14.76,14.55,14.65,996300.0,14.72,14.76,14.55,14.65,996300.0
2009-06-04 11:00:00,14.65,14.66,14.52,14.6,420300.0,14.65,14.66,14.52,14.6,420300.0
2009-06-04 12:00:00,14.6,14.69,14.58,14.68,241200.0,14.6,14.69,14.58,14.68,241200.0
2009-06-04 13:00:00,14.68,14.77,14.68,14.69,224700.0,14.68,14.77,14.68,14.69,224700.0
2009-06-04 14:00:00,14.69,14.72,14.63,14.65,461100.0,14.69,14.72,14.63,14.65,461100.0
2009-06-04 15:00:00,14.64,14.83,14.61,14.76,1048800.0,14.64,14.83,14.61,14.76,1048800.0
2009-06-05 09:30:00,14.82,14.94,14.65,14.77,338700.0,14.82,14.94,14.65,14.77,338700.0
2009-06-05 10:00:00,14.77,14.82,14.61,14.78,1016400.0,14.77,14.82,14.61,14.78,1016400.0
2009-06-05 11:00:00,14.77,14.87,14.74,14.79,614400.0,14.77,14.87,14.74,14.79,614400.0
2009-06-05 12:00:00,14.79,14.86,14.74,14.84,410100.0,14.79,14.86,14.74,14.84,410100.0
2009-06-05 13:00:00,14.84,14.84,14.71,14.78,378300.0,14.84,14.84,14.71,14.78,378300.0
2009-06-05 14:00:00,14.79,14.79,14.7,14.76,386400.0,14.79,14.79,14.7,14.76,386400.0
2009-06-05 15:00:00,14.76,14.85,14.72,14.79,759300.0,14.76,14.85,14.72,14.79,759300.0
2009-06-08 09:30:00,14.92,14.93,14.76,14.83,369600.0,14.92,14.93,14.76,14.83,369600.0
2009-06-08 10:00:00,14.81,14.91,14.71,14.84,564300.0,14.81,14.91,14.71,14.84,564300.0
2009-06-08 11:00:00,14.84,14.85,14.73,14.77,874800.0,14.84,14.85,14.73,14.77,874800.0
2009-06-08 12:00:00,14.76,14.8,14.68,14.74,382500.0,14.76,14.8,14.68,14.74,382500.0
2009-06-08 13:00:00,14.75,14.8,14.69,14.71,366900.0,14.75,14.8,14.69,14.71,366900.0
2009-06-08 14:00:00,14.71,14.73,14.66,14.69,356400.0,14.71,14.73,14.66,14.69,356400.0
2009-06-08 15:00:00,14.69,14.85,14.69,14.76,1119900.0,14.69,14.85,14.69,14.76,1119900.0
2009-06-09 09:30:00,14.86,14.9,14.64,14.64,525000.0,14.86,14.9,14.64,14.64,525000.0
2009-06-09 10:00:00,14.65,14.66,14.53,14.56,1200300.0,14.65,14.66,14.53,14.56,1200300.0
2009-06-09 11:00:00,14.56,14.58,14.49,14.53,824400.0,14.56,14.58,14.49,14.53,824400.0
2009-06-09 12:00:00,14.53,14.69,14.52,14.68,556200.0,14.53,14.69,14.52,14.68,556200.0
2009-06-09 13:00:00,14.68,14.77,14.67,14.77,310800.0,14.68,14.77,14.67,14.77,310800.0
2009-06-09 14:00:00,14.77,14.82,14.74,14.76,495900.0,14.77,14.82,14.74,14.76,495900.0
2009-06-09 15:00:00,14.76,14.81,14.7,14.76,1011900.0,14.76,14.81,14.7,14.76,1011900.0
2009-06-10 09:30:00,14.81,14.85,14.67,14.69,409500.0,14.81,14.85,14.67,14.69,409500.0
2009-06-10 10:00:00,14.67,14.74,14.57,14.69,1377600.0,14.67,14.74,14.57,14.69,1377600.0
2009-06-10 11:00:00,14.69,14.75,14.67,14.69,733200.0,14.69,14.75,14.67,14.69,733200.0
2009-06-10 12:00:00,14.69,14.71,14.64,14.68,543900.0,14.69,14.71,14.64,14.68,543900.0
2009-06-10 13:00:00,14.67,14.68,14.54,14.61,286200.0,14.67,14.68,14.54,14.61,286200.0
2009-06-10 14:00:00,14.62,14.75,14.58,14.72,359400.0,14.62,14.75,14.58,14.72,359400.0
2009-06-10 15:00:00,14.72,14.76,14.64,14.72,583500.0,14.72,14.76,14.64,14.72,583500.0
2009-06-11 09:30:00,14.94,14.94,14.61,14.68,290100.0,14.94,14.94,14.61,14.68,290100.0
2009-06-11 10:00:00,14.67,14.73,14.6,14.68,961800.0,14.67,14.73,14.6,14.68,961800.0
2009-06-11 11:00:00,14.66,14.68,14.53,14.53,993600.0,14.66,14.68,14.53,14.53,993600.0
2009-06-11 12:00:00,14.53,14.58,14.48,14.57,552600.0,14.53,14.58,14.48,14.57,552600.0
2009-06-11 13:00:00,14.58,14.64,14.5,14.56,827700.0,14.58,14.64,14.5,14.56,827700.0
2009-06-11 14:00:00,14.56,14.57,14.5,14.53,387000.0,14.56,14.57,14.5,14.53,387000.0
2009-06-11 15:00:00,14.53,14.57,14.47,14.48,777000.0,14.53,14.57,14.47,14.48,777000.0
2009-06-12 09:30:00,14.46,14.57,14.34,14.36,565800.0,14.46,14.57,14.34,14.36,565800.0
2009-06-12 10:00:00,14.36,14.37,14.2,14.28,685800.0,14.36,14.37,14.2,14.28,685800.0
2009-06-12 11:00:00,14.27,14.27,14.19,14.23,423000.0,14.27,14.27,14.19,14.23,423000.0
2009-06-12 12:00:00,14.23,14.27,14.19,14.24,185700.0,14.23,14.27,14.19,14.24,185700.0
2009-06-12 13:00:00,14.24,14.3,14.22,14.26,315000.0,14.24,14.3,14.22,14.26,315000.0
2009-06-12 14:00:00,14.26,14.4,14.23,14.38,598200.0,14.26,14.4,14.23,14.38,598200.0
2009-06-12 15:00:00,14.38,14.49,14.37,14.43,537600.0,14.38,14.49,14.37,14.43,537600.0
2009-06-15 09:30:00,14.39,14.42,14.09,14.14,315000.0,14.39,14.42,14.09,14.14,315000.0
2009-06-15 10:00:00,14.15,14.18,14.08,14.15,696900.0,14.15,14.18,14.08,14.15,696900.0
2009-06-15 11:00:00,14.16,14.2,14.12,14.19,334800.0,14.16,14.2,14.12,14.19,334800.0
2009-06-15 12:00:00,14.19,14.24,14.18,14.2,358500.0,14.19,14.24,14.18,14.2,358500.0
2009-06-15 13:00:00,14.19,14.21,14.1,14.1,405000.0,14.19,14.21,14.1,14.1,405000.0
2009-06-15 14:00:00,14.11,14.14,14.05,14.07,674400.0,14.11,14.14,14.05,14.07,674400.0
2009-06-15 15:00:00,14.07,14.21,14.06,14.12,1317600.0,14.07,14.21,14.06,14.12,1317600.0
2009-06-16 09:30:00,14.05,14.18,13.99,14.03,454800.0,14.05,14.18,13.99,14.03,454800.0
2009-06-16 10:00:00,14.02,14.05,13.9,14.01,635700.0,14.02,14.05,13.9,14.01,635700.0
2009-06-16 11:00:00,14.01,14.07,13.91,13.94,481500.0,14.01,14.07,13.91,13.94,481500.0
2009-06-16 12:00:00,13.94,13.94,13.73,13.81,469800.0,13.94,13.94,13.73,13.81,469800.0
2009-06-16 13:00:00,13.81,13.9,13.79,13.87,486600.0,13.81,13.9,13.79,13.87,486600.0
2009-06-16 14:00:00,13.87,13.92,13.8,13.87,515700.0,13.87,13.92,13.8,13.87,515700.0
2009-06-16 15:00:00,13.87,14.07,13.83,13.9,1397400.0,13.87,14.07,13.83,13.9,1397400.0
2009-06-17 09:30:00,13.95,14.0,13.77,13.89,221700.0,13.95,14.0,13.77,13.89,221700.0
2009-06-17 10:00:00,13.89,14.07,13.84,14.01,525300.0,13.89,14.07,13.84,14.01,525300.0
2009-06-17 11:00:00,14.01,14.17,14.01,14.08,508200.0,14.01,14.17,14.01,14.08,508200.0
2009-06-17 12:00:00,14.08,14.13,14.01,14.07,696600.0,14.08,14.13,14.01,14.07,696600.0
2009-06-17 13:00:00,14.07,14.23,14.06,14.17,402900.0,14.07,14.23,14.06,14.17,402900.0
2009-06-17 14:00:00,14.18,14.2,14.06,14.1,433200.0,14.18,14.2,14.06,14.1,433200.0
2009-06-17 15:00:00,14.1,14.13,14.03,14.04,891000.0,14.1,14.13,14.03,14.04,891000.0
2009-06-18 09:30:00,14.11,14.11,13.89,14.07,299400.0,14.11,14.11,13.89,14.07,299400.0
2009-06-18 10:00:00,14.07,14.08,13.85,13.89,452400.0,14.07,14.08,13.85,13.89,452400.0
2009-06-18 11:00:00,13.89,14.0,13.89,13.99,326700.0,13.89,14.0,13.89,13.99,326700.0
2009-06-18 12:00:00,14.0,14.03,13.96,14.0,195000.0,14.0,14.03,13.96,14.0,195000.0
2009-06-18 13:00:00,14.0,14.03,13.97,13.97,180900.0,14.0,14.03,13.97,13.97,180900.0
2009-06-18 14:00:00,13.97,13.99,13.91,13.93,209100.0,13.97,13.99,13.91,13.93,209100.0
2009-06-18 15:00:00,13.93,13.94,13.88,13.9,543600.0,13.93,13.94,13.88,13.9,543600.0
2009-06-19 09:30:00,14.03,14.17,13.97,13.97,613800.0,14.03,14.17,13.97,13.97,613800.0
2009-06-19 10:00:00,13.97,14.17,13.91,14.16,663300.0,13.97,14.17,13.91,14.16,663300.0
2009-06-19 11:00:00,14.16,14.17,14.06,14.08,188100.0,14.16,14.17,14.06,14.08,188100.0
2009-06-19 12:00:00,14.08,14.09,13.96,13.96,171900.0,14.08,14.09,13.96,13.96,171900.0
2009-06-19 13:00:00,13.97,14.08,13.95,14.07,238500.0,13.97,14.08,13.95,14.07,238500.0
2009-06-19 14:00:00,14.07,14.09,14.05,14.08,282000.0,14.07,14.09,14.05,14.08,282000.0
2009-06-19 15:00:00,14.07,14.14,14.02,14.03,825900.0,14.07,14.14,14.02,14.03,825900.0
2009-06-22 09:30:00,13.83,14.04,13.82,13.9,418800.0,13.83,14.04,13.82,13.9,418800.0
2009-06-22 10:00:00,13.9,14.03,13.88,13.97,555000.0,13.9,14.03,13.88,13.97,555000.0
2009-06-22 11:00:00,13.97,14.11,13.92,14.05,315600.0,13.97,14.11,13.92,14.05,315600.0
2009-06-22 12:00:00,14.05,14.1,14.02,14.09,258600.0,14.05,14.1,14.02,14.09,258600.0
2009-06-22 13:00:00,14.09,14.09,13.96,13.98,222000.0,14.09,14.09,13.96,13.98,222000.0
2009-06-22 14:00:00,13.98,14.05,13.97,14.05,400500.0,13.98,14.05,13.97,14.05,400500.0
2009-06-22 15:00:00,14.05,14.07,13.95,13.95,827400.0,14.05,14.07,13.95,13.95,827400.0
2009-06-23 09:30:00,14.11,14.15,13.84,14.08,346800.0,14.11,14.15,13.84,14.08,346800.0
2009-06-23 10:00:00,14.08,14.16,13.97,13.98,509700.0,14.08,14.16,13.97,13.98,509700.0
2009-06-23 11:00:00,13.98,14.0,13.92,13.93,362400.0,13.98,14.0,13.92,13.93,362400.0
2009-06-23 12:00:00,13.92,13.93,13.83,13.86,233700.0,13.92,13.93,13.83,13.86,233700.0
2009-06-23 13:00:00,13.86,13.92,13.77,13.77,227400.0,13.86,13.92,13.77,13.77,227400.0
2009-06-23 14:00:00,13.77,13.86,13.75,13.76,334800.0,13.77,13.86,13.75,13.76,334800.0
2009-06-23 15:00:00,13.75,13.83,13.74,13.76,560400.0,13.75,13.83,13.74,13.76,560400.0
2009-06-24 09:30:00,13.8,13.92,13.74,13.9,523500.0,13.8,13.92,13.74,13.9,523500.0
2009-06-24 10:00:00,13.9,14.06,13.86,14.0,736200.0,13.9,14.06,13.86,14.0,736200.0
2009-06-24 11:00:00,14.0,14.0,13.83,13.86,419100.0,14.0,14.0,13.83,13.86,419100.0
2009-06-24 12:00:00,13.86,13.86,13.8,13.83,241800.0,13.86,13.86,13.8,13.83,241800.0
2009-06-24 13:00:00,13.83,13.86,13.81,13.81,380100.0,13.83,13.86,13.81,13.81,380100.0
2009-06-24 14:00:00,13.81,13.87,13.75,13.78,606000.0,13.81,13.87,13.75,13.78,606000.0
2009-06-24 15:00:00,13.79,13.81,13.7,13.77,674100.0,13.79,13.81,13.7,13.77,674100.0
2009-06-25 09:30:00,13.78,14.09,13.78,14.05,336600.0,13.78,14.09,13.78,14.05,336600.0
2009-06-25 10:00:00,14.07,14.13,14.03,14.06,464400.0,14.07,14.13,14.03,14.06,464400.0
2009-06-25 11:00:00,14.07,14.12,14.0,14.08,329400.0,14.07,14.12,14.0,14.08,329400.0
2009-06-25 12:00:00,14.08,14.09,14.02,14.04,183000.0,14.08,14.09,14.02,14.04,183000.0
2009-06-25 13:00:00,14.03,14.08,14.02,14.06,217200.0,14.03,14.08,14.02,14.06,217200.0
2009-06-25 14:00:00,14.06,14.06,13.99,14.01,260400.0,14.06,14.06,13.99,14.01,260400.0
2009-06-25 15:00:00,14.01,14.06,13.98,14.02,741900.0,14.01,14.06,13.98,14.02,741900.0
2009-06-26 09:30:00,14.09,14.23,13.92,14.15,240300.0,14.09,14.23,13.92,14.15,240300.0
2009-06-26 10:00:00,14.16,14.28,14.16,14.19,522300.0,14.16,14.28,14.16,14.19,522300.0
2009-06-26 11:00:00,14.19,14.25,14.15,14.24,315300.0,14.19,14.25,14.15,14.24,315300.0
2009-06-26 12:00:00,14.24,14.28,14.21,14.22,290400.0,14.24,14.28,14.21,14.22,290400.0
2009-06-26 13:00:00,14.22,14.23,14.14,14.19,294900.0,14.22,14.23,14.14,14.19,294900.0
2009-06-26 14:00:00,14.19,14.3,14.17,14.3,766500.0,14.19,14.3,14.17,14.3,766500.0
2009-06-26 15:00:00,14.3,14.31,14.19,14.22,876300.0,14.3,14.31,14.19,14.22,876300.0
2009-06-29 09:30:00,14.29,14.29,14.15,14.21,203700.0,14.29,14.29,14.15,14.21,203700.0
2009-06-29 10:00:00,14.2,14.29,14.1,14.27,391500.0,14.2,14.29,14.1,14.27,391500.0
2009-06-29 11:00:00,14.27,14.32,14.25,14.32,183900.0,14.27,14.32,14.25,14.32,183900.0
2009-06-29 12:00:00,14.32,14.36,14.28,14.28,189300.0,14.32,14.36,14.28,14.28,189300.0
2009-06-29 13:00:00,14.28,14.31,14.2,14.23,157800.0,14.28,14.31,14.2,14.23,157800.0
2009-06-29 14:00:00,14.23,14.25,14.21,14.25,210000.0,14.23,14.25,14.21,14.25,210000.0
2009-06-29 15:00:00,14.25,14.27,14.19,14.23,537900.0,14.25,14.27,14.19,14.23,537900.0
2009-06-30 09:30:00,14.23,14.43,14.16,14.29,216000.0,14.23,14.43,14.16,14.29,216000.0
2009-06-30 10:00:00,14.28,14.29,14.05,14.15,402300.0,14.28,14.29,14.05,14.15,402300.0
2009-06-30 11:00:00,14.15,14.21,14.12,14.17,328500.0,14.15,14.21,14.12,14.17,328500.0
2009-06-30 12:00:00,14.18,14.19,14.09,14.09,228000.0,14.18,14.19,14.09,14.09,228000.0
2009-06-30 13:00:00,14.09,14.09,13.99,14.0,192600.0,14.09,14.09,13.99,14.0,192600.0
2009-06-30 14:00:00,14.0,14.11,13.99,14.1,282900.0,14.0,14.11,13.99,14.1,282900.0
2009-06-30 15:00:00,14.1,14.12,14.0,14.04,1105200.0,14.1,14.12,14.0,14.04,1105200.0
2009-07-01 09:30:00,14.15,14.24,14.11,14.23,281100.0,14.15,14.24,14.11,14.23,281100.0
2009-07-01 10:00:00,14.23,14.28,14.17,14.25,384300.0,14.23,14.28,14.17,14.25,384300.0
2009-07-01 11:00:00,14.25,14.27,14.13,14.15,262500.0,14.25,14.27,14.13,14.15,262500.0
2009-07-01 12:00:00,14.15,14.2,14.14,14.18,435300.0,14.15,14.2,14.14,14.18,435300.0
2009-07-01 13:00:00,14.18,14.26,14.17,14.2,302700.0,14.18,14.26,14.17,14.2,302700.0
2009-07-01 14:00:00,14.21,14.22,14.15,14.17,294600.0,14.21,14.22,14.15,14.17,294600.0
2009-07-01 15:00:00,14.17,14.19,14.12,14.14,573900.0,14.17,14.19,14.12,14.14,573900.0
2009-07-02 09:30:00,14.22,14.22,13.85,13.87,318900.0,14.22,14.22,13.85,13.87,318900.0
2009-07-02 10:00:00,13.87,13.9,13.82,13.83,571800.0,13.87,13.9,13.82,13.83,571800.0
2009-07-02 11:00:00,13.83,13.86,13.8,13.81,364200.0,13.83,13.86,13.8,13.81,364200.0
2009-07-02 12:00:00,13.81,13.82,13.77,13.78,237300.0,13.81,13.82,13.77,13.78,237300.0
2009-07-02 13:00:00,13.78,13.82,13.77,13.78,360300.0,13.78,13.82,13.77,13.78,360300.0
2009-07-02 14:00:00,13.77,13.83,13.75,13.83,488700.0,13.77,13.83,13.75,13.83,488700.0
2009-07-02 15:00:00,13.83,13.85,13.76,13.8,737700.0,13.83,13.85,13.76,13.8,737700.0
2009-07-06 09:30:00,13.69,13.92,13.67,13.71,522300.0,13.69,13.92,13.67,13.71,522300.0
2009-07-06 10:00:00,13.71,13.73,13.55,13.61,838800.0,13.71,13.73,13.55,13.61,838800.0
2009-07-06 11:00:00,13.6,13.68,13.55,13.61,371100.0,13.6,13.68,13.55,13.61,371100.0
2009-07-06 12:00:00,13.61,13.66,13.61,13.64,202200.0,13.61,13.66,13.61,13.64,202200.0
2009-07-06 13:00:00,13.64,13.73,13.63,13.66,240000.0,13.64,13.73,13.63,13.66,240000.0
2009-07-06 14:00:00,13.66,13.72,13.66,13.72,285000.0,13.66,13.72,13.66,13.72,285000.0
2009-07-06 15:00:00,13.72,13.75,13.67,13.7,750600.0,13.72,13.75,13.67,13.7,750600.0
2009-07-07 09:30:00,13.74,13.75,13.59,13.69,331500.0,13.74,13.75,13.59,13.69,331500.0
2009-07-07 10:00:00,13.69,13.69,13.63,13.67,560400.0,13.69,13.69,13.63,13.67,560400.0
2009-07-07 11:00:00,13.67,13.7,13.62,13.68,284700.0,13.67,13.7,13.62,13.68,284700.0
2009-07-07 12:00:00,13.67,13.69,13.65,13.68,341400.0,13.67,13.69,13.65,13.68,341400.0
2009-07-07 13:00:00,13.68,13.74,13.67,13.72,280500.0,13.68,13.74,13.67,13.72,280500.0
2009-07-07 14:00:00,13.72,13.72,13.64,13.67,269400.0,13.72,13.72,13.64,13.67,269400.0
2009-07-07 15:00:00,13.67,13.67,13.53,13.53,892200.0,13.67,13.67,13.53,13.53,892200.0
2009-07-08 09:30:00,14.04,14.48,14.0,14.39,1980900.0,14.04,14.48,14.0,14.39,1980900.0
2009-07-08 10:00:00,14.38,14.47,14.23,14.26,1461900.0,14.38,14.47,14.23,14.26,1461900.0
2009-07-08 11:00:00,14.26,14.33,14.21,14.3,385800.0,14.26,14.33,14.21,14.3,385800.0
2009-07-08 12:00:00,14.3,14.37,14.3,14.35,572700.0,14.3,14.37,14.3,14.35,572700.0
2009-07-08 13:00:00,14.35,14.54,14.35,14.52,628500.0,14.35,14.54,14.35,14.52,628500.0
2009-07-08 14:00:00,14.52,14.54,14.46,14.5,520800.0,14.52,14.54,14.46,14.5,520800.0
2009-07-08 15:00:00,14.5,14.63,14.48,14.62,1755300.0,14.5,14.63,14.48,14.62,1755300.0
2009-07-09 09:30:00,14.7,14.85,14.52,14.58,520200.0,14.7,14.85,14.52,14.58,520200.0
2009-07-09 10:00:00,14.59,14.75,14.55,14.59,662400.0,14.59,14.75,14.55,14.59,662400.0
2009-07-09 11:00:00,14.59,14.61,14.47,14.56,354600.0,14.59,14.61,14.47,14.56,354600.0
2009-07-09 12:00:00,14.55,14.58,14.48,14.53,391500.0,14.55,14.58,14.48,14.53,391500.0
2009-07-09 13:00:00,14.54,14.57,14.5,14.52,253800.0,14.54,14.57,14.5,14.52,253800.0
2009-07-09 14:00:00,14.53,14.63,14.51,14.53,270600.0,14.53,14.63,14.51,14.53,270600.0
2009-07-09 15:00:00,14.53,14.59,14.51,14.55,713700.0,14.53,14.59,14.51,14.55,713700.0
2009-07-10 09:30:00,14.56,14.73,14.55,14.55,356400.0,14.56,14.73,14.55,14.55,356400.0
2009-07-10 10:00:00,14.55,14.67,14.46,14.52,594900.0,14.55,14.67,14.46,14.52,594900.0
2009-07-10 11:00:00,14.51,14.52,14.36,14.46,351600.0,14.51,14.52,14.36,14.46,351600.0
2009-07-10 12:00:00,14.45,14.47,14.36,14.36,326400.0,14.45,14.47,14.36,14.36,326400.0
2009-07-10 13:00:00,14.37,14.4,14.31,14.31,342000.0,14.37,14.4,14.31,14.31,342000.0
2009-07-10 14:00:00,14.31,14.34,14.29,14.3,266400.0,14.31,14.34,14.29,14.3,266400.0
2009-07-10 15:00:00,14.3,14.37,14.27,14.33,858900.0,14.3,14.37,14.27,14.33,858900.0
2009-07-13 09:30:00,14.4,14.49,14.18,14.25,320700.0,14.4,14.49,14.18,14.25,320700.0
2009-07-13 10:00:00,14.24,14.54,14.15,14.49,607500.0,14.24,14.54,14.15,14.49,607500.0
2009-07-13 11:00:00,14.49,14.55,14.42,14.51,413700.0,14.49,14.55,14.42,14.51,413700.0
2009-07-13 12:00:00,14.52,14.56,14.47,14.52,202200.0,14.52,14.56,14.47,14.52,202200.0
2009-07-13 13:00:00,14.52,14.58,14.48,14.48,305400.0,14.52,14.58,14.48,14.48,305400.0
2009-07-13 14:00:00,14.49,14.54,14.47,14.51,735900.0,14.49,14.54,14.47,14.51,735900.0
2009-07-13 15:00:00,14.5,14.54,14.44,14.52,627900.0,14.5,14.54,14.44,14.52,627900.0
2009-07-14 09:30:00,14.63,14.63,14.33,14.36,359400.0,14.63,14.63,14.33,14.36,359400.0
2009-07-14 10:00:00,14.36,14.5,14.34,14.42,492000.0,14.36,14.5,14.34,14.42,492000.0
2009-07-14 11:00:00,14.43,14.6,14.41,14.54,688200.0,14.43,14.6,14.41,14.54,688200.0
2009-07-14 12:00:00,14.53,14.56,14.51,14.53,316500.0,14.53,14.56,14.51,14.53,316500.0
2009-07-14 13:00:00,14.53,14.55,14.52,14.54,307800.0,14.53,14.55,14.52,14.54,307800.0
2009-07-14 14:00:00,14.54,14.6,14.52,14.59,448800.0,14.54,14.6,14.52,14.59,448800.0
2009-07-14 15:00:00,14.59,14.61,14.54,14.56,904500.0,14.59,14.61,14.54,14.56,904500.0
2009-07-15 09:30:00,14.71,14.87,14.62,14.82,803700.0,14.71,14.87,14.62,14.82,803700.0
2009-07-15 10:00:00,14.8,14.82,14.64,14.65,546600.0,14.8,14.82,14.64,14.65,546600.0
2009-07-15 11:00:00,14.66,14.77,14.62,14.65,611100.0,14.66,14.77,14.62,14.65,611100.0
2009-07-15 12:00:00,14.65,14.71,14.61,14.61,579000.0,14.65,14.71,14.61,14.61,579000.0
2009-07-15 13:00:00,14.61,14.68,14.6,14.67,449400.0,14.61,14.68,14.6,14.67,449400.0
2009-07-15 14:00:00,14.67,14.69,14.63,14.67,326100.0,14.67,14.69,14.63,14.67,326100.0
2009-07-15 15:00:00,14.68,14.71,14.65,14.69,990900.0,14.68,14.71,14.65,14.69,990900.0
2009-07-16 09:30:00,14.73,14.75,14.59,14.68,226200.0,14.73,14.75,14.59,14.68,226200.0
2009-07-16 10:00:00,14.68,14.73,14.61,14.62,506400.0,14.68,14.73,14.61,14.62,506400.0
2009-07-16 11:00:00,14.62,14.64,14.55,14.6,248700.0,14.62,14.64,14.55,14.6,248700.0
2009-07-16 12:00:00,14.6,14.64,14.58,14.6,209400.0,14.6,14.64,14.58,14.6,209400.0
2009-07-16 13:00:00,14.61,14.69,14.59,14.68,221700.0,14.61,14.69,14.59,14.68,221700.0
2009-07-16 14:00:00,14.68,14.79,14.66,14.77,383400.0,14.68,14.79,14.66,14.77,383400.0
2009-07-16 15:00:00,14.77,14.86,14.74,14.8,841200.0,14.77,14.86,14.74,14.8,841200.0
2009-07-17 09:30:00,14.86,14.87,14.64,14.73,263700.0,14.86,14.87,14.64,14.73,263700.0
2009-07-17 10:00:00,14.72,14.79,14.7,14.73,285300.0,14.72,14.79,14.7,14.73,285300.0
2009-07-17 11:00:00,14.73,14.73,14.65,14.66,260700.0,14.73,14.73,14.65,14.66,260700.0
2009-07-17 12:00:00,14.66,14.67,14.62,14.67,187800.0,14.66,14.67,14.62,14.67,187800.0
2009-07-17 13:00:00,14.67,14.7,14.65,14.69,348300.0,14.67,14.7,14.65,14.69,348300.0
2009-07-17 14:00:00,14.69,14.72,14.67,14.69,183900.0,14.69,14.72,14.67,14.69,183900.0
2009-07-17 15:00:00,14.69,14.73,14.66,14.71,387000.0,14.69,14.73,14.66,14.71,387000.0
2009-07-20 09:30:00,14.87,14.92,14.68,14.88,366900.0,14.87,14.92,14.68,14.88,366900.0
2009-07-20 10:00:00,14.88,14.94,14.74,14.81,442800.0,14.88,14.94,14.74,14.81,442800.0
2009-07-20 11:00:00,14.81,14.84,14.78,14.81,209400.0,14.81,14.84,14.78,14.81,209400.0
2009-07-20 12:00:00,14.82,14.94,14.81,14.94,418200.0,14.82,14.94,14.81,14.94,418200.0
2009-07-20 13:00:00,14.94,14.96,14.91,14.95,237000.0,14.94,14.96,14.91,14.95,237000.0
2009-07-20 14:00:00,14.94,14.98,14.93,14.96,323700.0,14.94,14.98,14.93,14.96,323700.0
2009-07-20 15:00:00,14.97,15.03,14.96,15.0,1125300.0,14.97,15.03,14.96,15.0,1125300.0
2009-07-21 09:30:00,14.86,15.13,14.86,15.06,434100.0,14.86,15.13,14.86,15.06,434100.0
2009-07-21 10:00:00,15.07,15.12,14.93,15.1,624300.0,15.07,15.12,14.93,15.1,624300.0
2009-07-21 11:00:00,15.1,15.13,14.9,14.91,406200.0,15.1,15.13,14.9,14.91,406200.0
2009-07-21 12:00:00,14.91,14.96,14.84,14.88,521700.0,14.91,14.96,14.84,14.88,521700.0
2009-07-21 13:00:00,14.89,15.04,14.87,15.01,388500.0,14.89,15.04,14.87,15.01,388500.0
2009-07-21 14:00:00,15.01,15.1,14.99,15.1,471000.0,15.01,15.1,14.99,15.1,471000.0
2009-07-21 15:00:00,15.1,15.2,15.07,15.19,814800.0,15.1,15.2,15.07,15.19,814800.0
2009-07-22 09:30:00,15.12,15.32,15.01,15.28,324600.0,15.12,15.32,15.01,15.28,324600.0
2009-07-22 10:00:00,15.28,15.29,15.09,15.18,622200.0,15.28,15.29,15.09,15.18,622200.0
2009-07-22 11:00:00,15.17,15.2,15.13,15.17,271800.0,15.17,15.2,15.13,15.17,271800.0
2009-07-22 12:00:00,15.17,15.25,15.12,15.23,268500.0,15.17,15.25,15.12,15.23,268500.0
2009-07-22 13:00:00,15.23,15.25,15.16,15.18,257700.0,15.23,15.25,15.16,15.18,257700.0
2009-07-22 14:00:00,15.18,15.2,15.13,15.16,205200.0,15.18,15.2,15.13,15.16,205200.0
2009-07-22 15:00:00,15.17,15.18,15.09,15.11,610200.0,15.17,15.18,15.09,15.11,610200.0
2009-07-23 09:30:00,15.2,15.21,15.02,15.21,344400.0,15.2,15.21,15.02,15.21,344400.0
2009-07-23 10:00:00,15.21,15.36,15.18,15.35,682200.0,15.21,15.36,15.18,15.35,682200.0
2009-07-23 11:00:00,15.35,15.62,15.35,15.58,637200.0,15.35,15.62,15.35,15.58,637200.0
2009-07-23 12:00:00,15.58,15.59,15.53,15.58,439200.0,15.58,15.59,15.53,15.58,439200.0
2009-07-23 13:00:00,15.58,15.62,15.52,15.52,392100.0,15.58,15.62,15.52,15.52,392100.0
2009-07-23 14:00:00,15.52,15.52,15.39,15.45,515700.0,15.52,15.52,15.39,15.45,515700.0
2009-07-23 15:00:00,15.45,15.46,15.32,15.37,725700.0,15.45,15.46,15.32,15.37,725700.0
2009-07-24 09:30:00,15.37,15.53,15.26,15.31,363600.0,15.37,15.53,15.26,15.31,363600.0
2009-07-24 10:00:00,15.32,15.33,15.1,15.13,454200.0,15.32,15.33,15.1,15.13,454200.0
2009-07-24 11:00:00,15.13,15.19,15.1,15.15,288300.0,15.13,15.19,15.1,15.15,288300.0
2009-07-24 12:00:00,15.15,15.22,15.14,15.19,147300.0,15.15,15.22,15.14,15.19,147300.0
2009-07-24 13:00:00,15.2,15.3,15.18,15.22,189000.0,15.2,15.3,15.18,15.22,189000.0
2009-07-24 14:00:00,15.22,15.28,15.22,15.25,163500.0,15.22,15.28,15.22,15.25,163500.0
2009-07-24 15:00:00,15.26,15.32,15.25,15.32,356400.0,15.26,15.32,15.25,15.32,356400.0
2009-07-27 09:30:00,15.41,15.41,15.05,15.11,226800.0,15.41,15.41,15.05,15.11,226800.0
2009-07-27 10:00:00,15.11,15.2,15.04,15.09,326400.0,15.11,15.2,15.04,15.09,326400.0
2009-07-27 11:00:00,15.09,15.16,15.06,15.14,212400.0,15.09,15.16,15.06,15.14,212400.0
2009-07-27 12:00:00,15.14,15.18,15.11,15.16,301200.0,15.14,15.18,15.11,15.16,301200.0
2009-07-27 13:00:00,15.16,15.19,15.07,15.11,225900.0,15.16,15.19,15.07,15.11,225900.0
2009-07-27 14:00:00,15.12,15.2,15.09,15.14,300600.0,15.12,15.2,15.09,15.14,300600.0
2009-07-27 15:00:00,15.14,15.2,15.12,15.19,650100.0,15.14,15.2,15.12,15.19,650100.0
2009-07-28 09:30:00,15.07,15.47,15.07,15.47,367500.0,15.07,15.47,15.07,15.47,367500.0
2009-07-28 10:00:00,15.45,15.46,15.23,15.26,358800.0,15.45,15.46,15.23,15.26,358800.0
2009-07-28 11:00:00,15.26,15.3,15.16,15.26,183900.0,15.26,15.3,15.16,15.26,183900.0
2009-07-28 12:00:00,15.26,15.33,15.26,15.29,135900.0,15.26,15.33,15.26,15.29,135900.0
2009-07-28 13:00:00,15.29,15.31,15.25,15.28,255000.0,15.29,15.31,15.25,15.28,255000.0
2009-07-28 14:00:00,15.28,15.3,15.24,15.24,260100.0,15.28,15.3,15.24,15.24,260100.0
2009-07-28 15:00:00,15.24,15.28,15.2,15.25,698700.0,15.24,15.28,15.2,15.25,698700.0
2009-07-29 09:30:00,15.17,15.32,15.15,15.29,221100.0,15.17,15.32,15.15,15.29,221100.0
2009-07-29 10:00:00,15.29,15.39,15.18,15.3,422400.0,15.29,15.39,15.18,15.3,422400.0
2009-07-29 11:00:00,15.3,15.35,15.23,15.29,415200.0,15.3,15.35,15.23,15.29,415200.0
2009-07-29 12:00:00,15.3,15.33,15.27,15.33,141300.0,15.3,15.33,15.27,15.33,141300.0
2009-07-29 13:00:00,15.32,15.34,15.25,15.33,201000.0,15.32,15.34,15.25,15.33,201000.0
2009-07-29 14:00:00,15.33,15.37,15.31,15.32,245400.0,15.33,15.37,15.31,15.32,245400.0
2009-07-29 15:00:00,15.32,15.41,15.31,15.4,558600.0,15.32,15.41,15.31,15.4,558600.0
2009-07-30 09:30:00,15.37,15.62,15.29,15.61,186300.0,15.37,15.62,15.29,15.61,186300.0
2009-07-30 10:00:00,15.61,15.75,15.58,15.72,408600.0,15.61,15.75,15.58,15.72,408600.0
2009-07-30 11:00:00,15.72,15.76,15.61,15.61,290100.0,15.72,15.76,15.61,15.61,290100.0
2009-07-30 12:00:00,15.61,15.69,15.57,15.69,276000.0,15.61,15.69,15.57,15.69,276000.0
2009-07-30 13:00:00,15.69,15.71,15.64,15.64,239400.0,15.69,15.71,15.64,15.64,239400.0
2009-07-30 14:00:00,15.64,15.65,15.6,15.61,370800.0,15.64,15.65,15.6,15.61,370800.0
2009-07-30 15:00:00,15.61,15.65,15.46,15.49,681300.0,15.61,15.65,15.46,15.49,681300.0
2009-07-31 09:30:00,15.67,15.72,15.33,15.6,163800.0,15.67,15.72,15.33,15.6,163800.0
2009-07-31 10:00:00,15.6,15.6,15.46,15.46,196800.0,15.6,15.6,15.46,15.46,196800.0
2009-07-31 11:00:00,15.47,15.48,15.36,15.4,151200.0,15.47,15.48,15.36,15.4,151200.0
2009-07-31 12:00:00,15.41,15.41,15.32,15.35,237900.0,15.41,15.41,15.32,15.35,237900.0
2009-07-31 13:00:00,15.35,15.45,15.34,15.38,274500.0,15.35,15.45,15.34,15.38,274500.0
2009-07-31 14:00:00,15.38,15.44,15.35,15.37,165000.0,15.38,15.44,15.35,15.37,165000.0
2009-07-31 15:00:00,15.37,15.44,15.23,15.23,763200.0,15.37,15.44,15.23,15.23,763200.0
2009-08-03 09:30:00,15.53,15.62,15.14,15.15,334500.0,15.53,15.62,15.14,15.15,334500.0
2009-08-03 10:00:00,15.15,15.29,15.02,15.24,1047600.0,15.15,15.29,15.02,15.24,1047600.0
2009-08-03 11:00:00,15.24,15.34,15.24,15.34,211800.0,15.24,15.34,15.24,15.34,211800.0
2009-08-03 12:00:00,15.34,15.37,15.27,15.35,197100.0,15.34,15.37,15.27,15.35,197100.0
2009-08-03 13:00:00,15.35,15.35,15.29,15.3,231600.0,15.35,15.35,15.29,15.3,231600.0
2009-08-03 14:00:00,15.3,15.36,15.3,15.31,271200.0,15.3,15.36,15.3,15.31,271200.0
2009-08-03 15:00:00,15.31,15.44,15.31,15.43,669600.0,15.31,15.44,15.31,15.43,669600.0
2009-08-04 09:30:00,15.52,15.55,15.42,15.46,300300.0,15.52,15.55,15.42,15.46,300300.0
2009-08-04 10:00:00,15.46,15.5,15.36,15.36,536700.0,15.46,15.5,15.36,15.36,536700.0
2009-08-04 11:00:00,15.36,15.36,15.26,15.33,425700.0,15.36,15.36,15.26,15.33,425700.0
2009-08-04 12:00:00,15.32,15.32,15.28,15.29,270900.0,15.32,15.32,15.28,15.29,270900.0
2009-08-04 13:00:00,15.29,15.29,15.15,15.18,270600.0,15.29,15.29,15.15,15.18,270600.0
2009-08-04 14:00:00,15.17,15.19,15.03,15.05,647100.0,15.17,15.19,15.03,15.05,647100.0
2009-08-04 15:00:00,15.05,15.09,14.96,14.98,1801500.0,15.05,15.09,14.96,14.98,1801500.0
2009-08-05 09:30:00,15.13,15.22,14.81,14.85,314700.0,15.13,15.22,14.81,14.85,314700.0
2009-08-05 10:00:00,14.85,14.99,14.79,14.96,673200.0,14.85,14.99,14.79,14.96,673200.0
2009-08-05 11:00:00,14.97,15.0,14.93,14.98,344400.0,14.97,15.0,14.93,14.98,344400.0
2009-08-05 12:00:00,14.98,15.02,14.97,15.0,326400.0,14.98,15.02,14.97,15.0,326400.0
2009-08-05 13:00:00,15.0,15.03,14.93,15.0,251100.0,15.0,15.03,14.93,15.0,251100.0
2009-08-05 14:00:00,15.0,15.06,14.96,15.02,543900.0,15.0,15.06,14.96,15.02,543900.0
2009-08-05 15:00:00,15.03,15.08,14.86,14.94,1354800.0,15.03,15.08,14.86,14.94,1354800.0
2009-08-06 09:30:00,15.29,15.5,15.12,15.15,1109400.0,15.29,15.5,15.12,15.15,1109400.0
2009-08-06 10:00:00,15.15,15.37,15.05,15.3,1140300.0,15.15,15.37,15.05,15.3,1140300.0
2009-08-06 11:00:00,15.31,15.46,15.31,15.34,633000.0,15.31,15.46,15.31,15.34,633000.0
2009-08-06 12:00:00,15.34,15.39,15.3,15.36,1089000.0,15.34,15.39,15.3,15.36,1089000.0
2009-08-06 13:00:00,15.37,15.39,15.31,15.31,388800.0,15.37,15.39,15.31,15.31,388800.0
2009-08-06 14:00:00,15.32,15.32,15.24,15.3,357900.0,15.32,15.32,15.24,15.3,357900.0
2009-08-06 15:00:00,15.29,15.37,15.24,15.25,959100.0,15.29,15.37,15.24,15.25,959100.0
2009-08-07 09:30:00,15.38,15.48,15.27,15.31,239400.0,15.38,15.48,15.27,15.31,239400.0
2009-08-07 10:00:00,15.31,15.49,15.29,15.47,597600.0,15.31,15.49,15.29,15.47,597600.0
2009-08-07 11:00:00,15.47,15.56,15.45,15.5,398100.0,15.47,15.56,15.45,15.5,398100.0
2009-08-07 12:00:00,15.49,15.52,15.42,15.51,546300.0,15.49,15.52,15.42,15.51,546300.0
2009-08-07 13:00:00,15.51,15.57,15.5,15.57,204300.0,15.51,15.57,15.5,15.57,204300.0
2009-08-07 14:00:00,15.57,15.58,15.52,15.56,302400.0,15.57,15.58,15.52,15.56,302400.0
2009-08-07 15:00:00,15.56,15.6,15.5,15.58,837900.0,15.56,15.6,15.5,15.58,837900.0
2009-08-10 09:30:00,15.67,15.71,15.42,15.42,211800.0,15.67,15.71,15.42,15.42,211800.0
2009-08-10 10:00:00,15.43,15.5,15.31,15.42,362400.0,15.43,15.5,15.31,15.42,362400.0
2009-08-10 11:00:00,15.42,15.43,15.32,15.35,364200.0,15.42,15.43,15.32,15.35,364200.0
2009-08-10 12:00:00,15.35,15.39,15.33,15.39,243000.0,15.35,15.39,15.33,15.39,243000.0
2009-08-10 13:00:00,15.39,15.41,15.37,15.37,226200.0,15.39,15.41,15.37,15.37,226200.0
2009-08-10 14:00:00,15.36,15.36,15.24,15.26,282000.0,15.36,15.36,15.24,15.26,282000.0
2009-08-10 15:00:00,15.26,15.37,15.26,15.37,959100.0,15.26,15.37,15.26,15.37,959100.0
2009-08-11 09:30:00,15.27,15.34,15.12,15.31,217200.0,15.27,15.34,15.12,15.31,217200.0
2009-08-11 10:00:00,15.31,15.31,15.23,15.27,288600.0,15.31,15.31,15.23,15.27,288600.0
2009-08-11 11:00:00,15.26,15.28,15.22,15.28,168000.0,15.26,15.28,15.22,15.28,168000.0
2009-08-11 12:00:00,15.27,15.3,15.22,15.22,141000.0,15.27,15.3,15.22,15.22,141000.0
2009-08-11 13:00:00,15.22,15.26,15.21,15.21,204300.0,15.22,15.26,15.21,15.21,204300.0
2009-08-11 14:00:00,15.21,15.31,15.21,15.31,255900.0,15.21,15.31,15.21,15.31,255900.0
2009-08-11 15:00:00,15.31,15.42,15.31,15.35,798300.0,15.31,15.42,15.31,15.35,798300.0
2009-08-12 09:30:00,15.34,15.4,15.29,15.36,191100.0,15.34,15.4,15.29,15.36,191100.0
2009-08-12 10:00:00,15.36,15.55,15.36,15.52,438300.0,15.36,15.55,15.36,15.52,438300.0
2009-08-12 11:00:00,15.52,15.55,15.49,15.55,285000.0,15.52,15.55,15.49,15.55,285000.0
2009-08-12 12:00:00,15.55,15.56,15.48,15.53,282600.0,15.55,15.56,15.48,15.53,282600.0
2009-08-12 13:00:00,15.53,15.58,15.51,15.54,242400.0,15.53,15.58,15.51,15.54,242400.0
2009-08-12 14:00:00,15.54,15.56,15.43,15.51,338700.0,15.54,15.56,15.43,15.51,338700.0
2009-08-12 15:00:00,15.51,15.54,15.42,15.42,683700.0,15.51,15.54,15.42,15.42,683700.0
2009-08-13 09:30:00,15.59,15.6,15.04,15.11,336600.0,15.59,15.6,15.04,15.11,336600.0
2009-08-13 10:00:00,15.11,15.38,15.07,15.37,576000.0,15.11,15.38,15.07,15.37,576000.0
2009-08-13 11:00:00,15.37,15.37,15.13,15.14,348300.0,15.37,15.37,15.13,15.14,348300.0
2009-08-13 12:00:00,15.14,15.22,15.13,15.19,323400.0,15.14,15.22,15.13,15.19,323400.0
2009-08-13 13:00:00,15.19,15.24,15.17,15.19,278400.0,15.19,15.24,15.17,15.19,278400.0
2009-08-13 14:00:00,15.19,15.28,15.17,15.25,395100.0,15.19,15.28,15.17,15.25,395100.0
2009-08-13 15:00:00,15.26,15.34,15.25,15.3,1045200.0,15.26,15.34,15.25,15.3,1045200.0
2009-08-14 09:30:00,15.26,15.38,15.17,15.2,220200.0,15.26,15.38,15.17,15.2,220200.0
2009-08-14 10:00:00,15.2,15.22,15.09,15.13,595800.0,15.2,15.22,15.09,15.13,595800.0
2009-08-14 11:00:00,15.13,15.18,15.11,15.11,384900.0,15.13,15.18,15.11,15.11,384900.0
2009-08-14 12:00:00,15.12,15.15,15.03,15.14,375300.0,15.12,15.15,15.03,15.14,375300.0
2009-08-14 13:00:00,15.14,15.15,15.08,15.09,259800.0,15.14,15.15,15.08,15.09,259800.0
2009-08-14 14:00:00,15.09,15.1,15.02,15.03,365400.0,15.09,15.1,15.02,15.03,365400.0
2009-08-14 15:00:00,15.03,15.04,14.95,15.03,818100.0,15.03,15.04,14.95,15.03,818100.0
2009-08-17 09:30:00,14.86,14.92,14.77,14.83,254100.0,14.86,14.92,14.77,14.83,254100.0
2009-08-17 10:00:00,14.83,14.84,14.73,14.82,589500.0,14.83,14.84,14.73,14.82,589500.0
2009-08-17 11:00:00,14.81,14.82,14.69,14.79,332400.0,14.81,14.82,14.69,14.79,332400.0
2009-08-17 12:00:00,14.8,14.86,14.79,14.8,310200.0,14.8,14.86,14.79,14.8,310200.0
2009-08-17 13:00:00,14.8,14.8,14.73,14.78,176400.0,14.8,14.8,14.73,14.78,176400.0
2009-08-17 14:00:00,14.78,14.78,14.7,14.73,324300.0,14.78,14.78,14.7,14.73,324300.0
2009-08-17 15:00:00,14.73,14.78,14.67,14.68,924000.0,14.73,14.78,14.67,14.68,924000.0
2009-08-18 09:30:00,14.74,14.86,14.69,14.74,188700.0,14.74,14.86,14.69,14.74,188700.0
2009-08-18 10:00:00,14.74,14.93,14.73,14.9,463200.0,14.74,14.93,14.73,14.9,463200.0
2009-08-18 11:00:00,14.91,14.97,14.87,14.92,180600.0,14.91,14.97,14.87,14.92,180600.0
2009-08-18 12:00:00,14.93,14.95,14.87,14.88,195300.0,14.93,14.95,14.87,14.88,195300.0
2009-08-18 13:00:00,14.88,14.91,14.84,14.91,160800.0,14.88,14.91,14.84,14.91,160800.0
2009-08-18 14:00:00,14.92,14.92,14.88,14.89,155100.0,14.92,14.92,14.88,14.89,155100.0
2009-08-18 15:00:00,14.89,14.94,14.87,14.91,459600.0,14.89,14.94,14.87,14.91,459600.0
2009-08-19 09:30:00,15.01,15.17,14.81,14.94,177300.0,15.01,15.17,14.81,14.94,177300.0
2009-08-19 10:00:00,14.94,15.1,14.94,15.03,405600.0,14.94,15.1,14.94,15.03,405600.0
2009-08-19 11:00:00,15.02,15.12,15.01,15.09,185400.0,15.02,15.12,15.01,15.09,185400.0
2009-08-19 12:00:00,15.08,15.14,15.07,15.07,194700.0,15.08,15.14,15.07,15.07,194700.0
2009-08-19 13:00:00,15.07,15.11,15.05,15.08,120000.0,15.07,15.11,15.05,15.08,120000.0
2009-08-19 14:00:00,15.08,15.09,15.03,15.07,136800.0,15.08,15.09,15.03,15.07,136800.0
2009-08-19 15:00:00,15.07,15.08,15.0,15.05,379200.0,15.07,15.08,15.0,15.05,379200.0
2009-08-20 09:30:00,15.04,15.08,14.91,14.94,201900.0,15.04,15.08,14.91,14.94,201900.0
2009-08-20 10:00:00,14.94,15.02,14.9,14.92,570900.0,14.94,15.02,14.9,14.92,570900.0
2009-08-20 11:00:00,14.92,14.92,14.78,14.8,604200.0,14.92,14.92,14.78,14.8,604200.0
2009-08-20 12:00:00,14.8,14.87,14.79,14.87,291900.0,14.8,14.87,14.79,14.87,291900.0
2009-08-20 13:00:00,14.88,14.89,14.81,14.85,489600.0,14.88,14.89,14.81,14.85,489600.0
2009-08-20 14:00:00,14.84,14.85,14.82,14.83,381900.0,14.84,14.85,14.82,14.83,381900.0
2009-08-20 15:00:00,14.83,14.94,14.83,14.9,704100.0,14.83,14.94,14.83,14.9,704100.0
2009-08-21 09:30:00,15.16,15.23,14.84,15.16,331200.0,15.16,15.23,14.84,15.16,331200.0
2009-08-21 10:00:00,15.16,15.29,15.16,15.26,534900.0,15.16,15.29,15.16,15.26,534900.0
2009-08-21 11:00:00,15.27,15.34,15.26,15.31,252900.0,15.27,15.34,15.26,15.31,252900.0
2009-08-21 12:00:00,15.31,15.34,15.29,15.31,290100.0,15.31,15.34,15.29,15.31,290100.0
2009-08-21 13:00:00,15.31,15.32,15.21,15.21,144900.0,15.31,15.32,15.21,15.21,144900.0
2009-08-21 14:00:00,15.22,15.27,15.21,15.26,216600.0,15.22,15.27,15.21,15.26,216600.0
2009-08-21 15:00:00,15.27,15.4,15.26,15.35,1180800.0,15.27,15.4,15.26,15.35,1180800.0
2009-08-24 09:30:00,15.32,15.41,15.18,15.22,403200.0,15.32,15.41,15.18,15.22,403200.0
2009-08-24 10:00:00,15.22,15.27,15.18,15.25,279600.0,15.22,15.27,15.18,15.25,279600.0
2009-08-24 11:00:00,15.25,15.29,15.23,15.25,286500.0,15.25,15.29,15.23,15.25,286500.0
2009-08-24 12:00:00,15.25,15.28,15.22,15.25,224100.0,15.25,15.28,15.22,15.25,224100.0
2009-08-24 13:00:00,15.25,15.3,15.25,15.25,405900.0,15.25,15.3,15.25,15.25,405900.0
2009-08-24 14:00:00,15.25,15.34,15.25,15.33,294300.0,15.25,15.34,15.25,15.33,294300.0
2009-08-24 15:00:00,15.33,15.38,15.29,15.34,1081800.0,15.33,15.38,15.29,15.34,1081800.0
2009-08-25 09:30:00,15.45,16.0,15.39,15.99,932100.0,15.45,16.0,15.39,15.99,932100.0
2009-08-25 10:00:00,15.99,16.07,15.68,15.76,2110800.0,15.99,16.07,15.68,15.76,2110800.0
2009-08-25 11:00:00,15.75,15.89,15.75,15.83,690300.0,15.75,15.89,15.75,15.83,690300.0
2009-08-25 12:00:00,15.83,15.94,15.81,15.89,824700.0,15.83,15.94,15.81,15.89,824700.0
2009-08-25 13:00:00,15.89,16.0,15.88,15.97,720600.0,15.89,16.0,15.88,15.97,720600.0
2009-08-25 14:00:00,15.97,16.03,15.95,16.01,1820700.0,15.97,16.03,15.95,16.01,1820700.0
2009-08-25 15:00:00,16.01,16.07,15.95,15.97,2781000.0,16.01,16.07,15.95,15.97,2781000.0
2009-08-26 09:30:00,16.76,17.13,16.67,17.03,4573200.0,16.76,17.13,16.67,17.03,4573200.0
2009-08-26 10:00:00,17.03,17.07,16.88,16.94,2311200.0,17.03,17.07,16.88,16.94,2311200.0
2009-08-26 11:00:00,16.94,16.99,16.76,16.99,1260300.0,16.94,16.99,16.76,16.99,1260300.0
2009-08-26 12:00:00,16.99,17.01,16.8,16.86,946200.0,16.99,17.01,16.8,16.86,946200.0
2009-08-26 13:00:00,16.86,16.9,16.77,16.87,1023300.0,16.86,16.9,16.77,16.87,1023300.0
2009-08-26 14:00:00,16.87,16.87,16.61,16.61,1434600.0,16.87,16.87,16.61,16.61,1434600.0
2009-08-26 15:00:00,16.61,16.81,16.57,16.69,2363400.0,16.61,16.81,16.57,16.69,2363400.0
2009-08-27 09:30:00,16.89,16.97,16.76,16.81,970200.0,16.89,16.97,16.76,16.81,970200.0
2009-08-27 10:00:00,16.8,16.87,16.71,16.78,782100.0,16.8,16.87,16.71,16.78,782100.0
2009-08-27 11:00:00,16.78,16.91,16.77,16.9,415200.0,16.78,16.91,16.77,16.9,415200.0
2009-08-27 12:00:00,16.91,16.95,16.86,16.88,495300.0,16.91,16.95,16.86,16.88,495300.0
2009-08-27 13:00:00,16.88,16.88,16.81,16.82,429900.0,16.88,16.88,16.81,16.82,429900.0
2009-08-27 14:00:00,16.82,16.88,16.81,16.86,697800.0,16.82,16.88,16.81,16.86,697800.0
2009-08-27 15:00:00,16.86,16.99,16.84,16.92,1213800.0,16.86,16.99,16.84,16.92,1213800.0
2009-08-28 09:30:00,16.98,17.24,16.93,17.07,668100.0,16.98,17.24,16.93,17.07,668100.0
2009-08-28 10:00:00,17.07,17.1,16.93,16.96,607200.0,17.07,17.1,16.93,16.96,607200.0
2009-08-28 11:00:00,16.96,17.03,16.92,17.0,351000.0,16.96,17.03,16.92,17.0,351000.0
2009-08-28 12:00:00,17.01,17.04,16.92,16.93,390000.0,17.01,17.04,16.92,16.93,390000.0
2009-08-28 13:00:00,16.93,17.0,16.91,16.98,347400.0,16.93,17.0,16.91,16.98,347400.0
2009-08-28 14:00:00,16.97,17.08,16.92,17.07,483900.0,16.97,17.08,16.92,17.07,483900.0
2009-08-28 15:00:00,17.08,17.12,17.0,17.06,1020300.0,17.08,17.12,17.0,17.06,1020300.0
2009-08-31 09:30:00,16.95,17.04,16.83,16.88,337500.0,16.95,17.04,16.83,16.88,337500.0
2009-08-31 10:00:00,16.87,16.92,16.75,16.89,567900.0,16.87,16.92,16.75,16.89,567900.0
2009-08-31 11:00:00,16.89,16.89,16.78,16.81,228300.0,16.89,16.89,16.78,16.81,228300.0
2009-08-31 12:00:00,16.8,16.86,16.78,16.8,224700.0,16.8,16.86,16.78,16.8,224700.0
2009-08-31 13:00:00,16.81,16.85,16.73,16.73,450300.0,16.81,16.85,16.73,16.73,450300.0
2009-08-31 14:00:00,16.73,16.74,16.65,16.68,627000.0,16.73,16.74,16.65,16.68,627000.0
2009-08-31 15:00:00,16.68,16.72,16.62,16.65,1347600.0,16.68,16.72,16.62,16.65,1347600.0
2009-09-01 09:30:00,16.63,16.93,16.61,16.91,269100.0,16.63,16.93,16.61,16.91,269100.0
2009-09-01 10:00:00,16.92,17.0,16.79,16.8,777300.0,16.92,17.0,16.79,16.8,777300.0
2009-09-01 11:00:00,16.8,16.8,16.44,16.52,691500.0,16.8,16.8,16.44,16.52,691500.0
2009-09-01 12:00:00,16.51,16.54,16.47,16.49,476100.0,16.51,16.54,16.47,16.49,476100.0
2009-09-01 13:00:00,16.49,16.57,16.44,16.55,395100.0,16.49,16.57,16.44,16.55,395100.0
2009-09-01 14:00:00,16.55,16.56,16.48,16.5,283800.0,16.55,16.56,16.48,16.5,283800.0
2009-09-01 15:00:00,16.5,16.53,16.47,16.49,945300.0,16.5,16.53,16.47,16.49,945300.0
2009-09-02 09:30:00,16.62,16.62,16.45,16.51,402900.0,16.62,16.62,16.45,16.51,402900.0
2009-09-02 10:00:00,16.5,16.53,16.36,16.46,399900.0,16.5,16.53,16.36,16.46,399900.0
2009-09-02 11:00:00,16.46,16.48,16.41,16.43,263700.0,16.46,16.48,16.41,16.43,263700.0
2009-09-02 12:00:00,16.44,16.47,16.38,16.47,186900.0,16.44,16.47,16.38,16.47,186900.0
2009-09-02 13:00:00,16.47,16.47,16.41,16.44,172800.0,16.47,16.47,16.41,16.44,172800.0
2009-09-02 14:00:00,16.44,16.49,16.43,16.45,245400.0,16.44,16.49,16.43,16.45,245400.0
2009-09-02 15:00:00,16.45,16.52,16.45,16.45,659100.0,16.45,16.52,16.45,16.45,659100.0
2009-09-03 09:30:00,16.29,16.41,16.01,16.25,1276200.0,16.29,16.41,16.01,16.25,1276200.0
2009-09-03 10:00:00,16.24,16.44,16.12,16.25,1096200.0,16.24,16.44,16.12,16.25,1096200.0
2009-09-03 11:00:00,16.26,16.34,16.25,16.32,336900.0,16.26,16.34,16.25,16.32,336900.0
2009-09-03 12:00:00,16.32,16.39,16.31,16.33,342000.0,16.32,16.39,16.31,16.33,342000.0
2009-09-03 13:00:00,16.33,16.36,16.31,16.34,262500.0,16.33,16.36,16.31,16.34,262500.0
2009-09-03 14:00:00,16.33,16.35,16.3,16.34,382200.0,16.33,16.35,16.3,16.34,382200.0
2009-09-03 15:00:00,16.34,16.45,16.32,16.45,864900.0,16.34,16.45,16.32,16.45,864900.0
2009-09-04 09:30:00,16.41,16.46,16.23,16.3,234600.0,16.41,16.46,16.23,16.3,234600.0
2009-09-04 10:00:00,16.29,16.4,16.27,16.34,691200.0,16.29,16.4,16.27,16.34,691200.0
2009-09-04 11:00:00,16.34,16.36,16.3,16.36,341400.0,16.34,16.36,16.3,16.36,341400.0
2009-09-04 12:00:00,16.36,16.41,16.33,16.34,547200.0,16.36,16.41,16.33,16.34,547200.0
2009-09-04 13:00:00,16.34,16.37,16.29,16.29,396600.0,16.34,16.37,16.29,16.29,396600.0
2009-09-04 14:00:00,16.29,16.33,16.25,16.33,482700.0,16.29,16.33,16.25,16.33,482700.0
2009-09-04 15:00:00,16.33,16.4,16.29,16.39,459600.0,16.33,16.4,16.29,16.39,459600.0
2009-09-08 09:30:00,16.42,16.47,16.24,16.4,629100.0,16.42,16.47,16.24,16.4,629100.0
2009-09-08 10:00:00,16.4,16.57,16.39,16.41,544200.0,16.4,16.57,16.39,16.41,544200.0
2009-09-08 11:00:00,16.4,16.43,16.3,16.34,230700.0,16.4,16.43,16.3,16.34,230700.0
2009-09-08 12:00:00,16.34,16.35,16.27,16.29,268800.0,16.34,16.35,16.27,16.29,268800.0
2009-09-08 13:00:00,16.29,16.34,16.28,16.31,184200.0,16.29,16.34,16.28,16.31,184200.0
2009-09-08 14:00:00,16.32,16.38,16.3,16.33,406200.0,16.32,16.38,16.3,16.33,406200.0
2009-09-08 15:00:00,16.33,16.43,16.27,16.34,801300.0,16.33,16.43,16.27,16.34,801300.0
2009-09-09 09:30:00,16.43,16.53,16.35,16.4,328200.0,16.43,16.53,16.35,16.4,328200.0
2009-09-09 10:00:00,16.39,16.44,16.32,16.36,653100.0,16.39,16.44,16.32,16.36,653100.0
2009-09-09 11:00:00,16.36,16.43,16.35,16.37,408900.0,16.36,16.43,16.35,16.37,408900.0
2009-09-09 12:00:00,16.36,16.4,16.32,16.4,414900.0,16.36,16.4,16.32,16.4,414900.0
2009-09-09 13:00:00,16.4,16.41,16.33,16.34,504000.0,16.4,16.41,16.33,16.34,504000.0
2009-09-09 14:00:00,16.34,16.37,16.29,16.31,360900.0,16.34,16.37,16.29,16.31,360900.0
2009-09-09 15:00:00,16.31,16.41,16.31,16.39,392400.0,16.31,16.41,16.31,16.39,392400.0
2009-09-10 09:30:00,16.27,16.56,16.27,16.53,454500.0,16.27,16.56,16.27,16.53,454500.0
2009-09-10 10:00:00,16.53,16.66,16.53,16.54,891600.0,16.53,16.66,16.53,16.54,891600.0
2009-09-10 11:00:00,16.55,16.6,16.52,16.53,481500.0,16.55,16.6,16.52,16.53,481500.0
2009-09-10 12:00:00,16.54,16.62,16.54,16.6,576300.0,16.54,16.62,16.54,16.6,576300.0
2009-09-10 13:00:00,16.6,16.63,16.58,16.63,533700.0,16.6,16.63,16.58,16.63,533700.0
2009-09-10 14:00:00,16.63,16.7,16.62,16.67,639900.0,16.63,16.7,16.62,16.67,639900.0
2009-09-10 15:00:00,16.67,16.8,16.65,16.76,1363200.0,16.67,16.8,16.65,16.76,1363200.0
2009-09-11 09:30:00,16.71,16.76,16.52,16.63,429600.0,16.71,16.76,16.52,16.63,429600.0
2009-09-11 10:00:00,16.61,16.65,16.4,16.41,591900.0,16.61,16.65,16.4,16.41,591900.0
2009-09-11 11:00:00,16.41,16.42,16.29,16.32,266400.0,16.41,16.42,16.29,16.32,266400.0
2009-09-11 12:00:00,16.32,16.34,16.22,16.33,483300.0,16.32,16.34,16.22,16.33,483300.0
2009-09-11 13:00:00,16.33,16.36,16.31,16.33,207000.0,16.33,16.36,16.31,16.33,207000.0
2009-09-11 14:00:00,16.32,16.38,16.3,16.34,329400.0,16.32,16.38,16.3,16.34,329400.0
2009-09-11 15:00:00,16.34,16.39,16.28,16.35,875400.0,16.34,16.39,16.28,16.35,875400.0
2009-09-14 09:30:00,16.3,16.37,16.17,16.35,353100.0,16.3,16.37,16.17,16.35,353100.0
2009-09-14 10:00:00,16.35,16.41,16.3,16.36,363000.0,16.35,16.41,16.3,16.36,363000.0
2009-09-14 11:00:00,16.35,16.41,16.33,16.33,140400.0,16.35,16.41,16.33,16.33,140400.0
2009-09-14 12:00:00,16.33,16.38,16.31,16.34,82200.0,16.33,16.38,16.31,16.34,82200.0
2009-09-14 13:00:00,16.34,16.4,16.32,16.4,235500.0,16.34,16.4,16.32,16.4,235500.0
2009-09-14 14:00:00,16.39,16.45,16.38,16.41,166800.0,16.39,16.45,16.38,16.41,166800.0
2009-09-14 15:00:00,16.42,16.46,16.38,16.44,570900.0,16.42,16.46,16.38,16.44,570900.0
2009-09-15 09:30:00,16.43,16.56,16.41,16.45,243300.0,16.43,16.56,16.41,16.45,243300.0
2009-09-15 10:00:00,16.44,16.45,16.23,16.34,853500.0,16.44,16.45,16.23,16.34,853500.0
2009-09-15 11:00:00,16.34,16.35,16.25,16.26,191100.0,16.34,16.35,16.25,16.26,191100.0
2009-09-15 12:00:00,16.26,16.26,16.18,16.2,295200.0,16.26,16.26,16.18,16.2,295200.0
2009-09-15 13:00:00,16.2,16.28,16.2,16.25,111000.0,16.2,16.28,16.2,16.25,111000.0
2009-09-15 14:00:00,16.25,16.3,16.21,16.24,176100.0,16.25,16.3,16.21,16.24,176100.0
2009-09-15 15:00:00,16.24,16.27,16.21,16.25,594600.0,16.24,16.27,16.21,16.25,594600.0
2009-09-16 09:30:00,16.26,16.31,16.07,16.07,333300.0,16.26,16.31,16.07,16.07,333300.0
2009-09-16 10:00:00,16.07,16.08,15.96,16.02,686100.0,16.07,16.08,15.96,16.02,686100.0
2009-09-16 11:00:00,16.01,16.05,15.99,16.03,424200.0,16.01,16.05,15.99,16.03,424200.0
2009-09-16 12:00:00,16.03,16.05,15.95,15.98,1250700.0,16.03,16.05,15.95,15.98,1250700.0
2009-09-16 13:00:00,15.98,16.02,15.97,16.0,507900.0,15.98,16.02,15.97,16.0,507900.0
2009-09-16 14:00:00,16.01,16.02,15.95,16.0,384300.0,16.01,16.02,15.95,16.0,384300.0
2009-09-16 15:00:00,15.99,16.0,15.91,15.94,1140600.0,15.99,16.0,15.91,15.94,1140600.0
2009-09-17 09:30:00,15.91,16.1,15.91,15.95,494700.0,15.91,16.1,15.91,15.95,494700.0
2009-09-17 10:00:00,15.95,16.0,15.86,15.93,653700.0,15.95,16.0,15.86,15.93,653700.0
2009-09-17 11:00:00,15.93,15.98,15.84,15.89,677100.0,15.93,15.98,15.84,15.89,677100.0
2009-09-17 12:00:00,15.89,15.96,15.88,15.92,672900.0,15.89,15.96,15.88,15.92,672900.0
2009-09-17 13:00:00,15.92,15.93,15.88,15.91,331800.0,15.92,15.93,15.88,15.91,331800.0
2009-09-17 14:00:00,15.91,15.97,15.9,15.97,608400.0,15.91,15.97,15.9,15.97,608400.0
2009-09-17 15:00:00,15.97,16.07,15.96,16.02,1247700.0,15.97,16.07,15.96,16.02,1247700.0
2009-09-18 09:30:00,16.02,16.05,15.85,15.89,653400.0,16.02,16.05,15.85,15.89,653400.0
2009-09-18 10:00:00,15.89,16.02,15.89,16.0,327000.0,15.89,16.02,15.89,16.0,327000.0
2009-09-18 11:00:00,16.0,16.03,15.91,16.0,484200.0,16.0,16.03,15.91,16.0,484200.0
2009-09-18 12:00:00,16.0,16.07,16.0,16.03,333300.0,16.0,16.07,16.0,16.03,333300.0
2009-09-18 13:00:00,16.03,16.06,16.02,16.04,336600.0,16.03,16.06,16.02,16.04,336600.0
2009-09-18 14:00:00,16.04,16.12,16.04,16.09,345300.0,16.04,16.12,16.04,16.09,345300.0
2009-09-18 15:00:00,16.08,16.17,16.07,16.1,1469700.0,16.08,16.17,16.07,16.1,1469700.0
2009-09-21 09:30:00,16.33,16.77,16.28,16.7,1555200.0,16.33,16.77,16.28,16.7,1555200.0
2009-09-21 10:00:00,16.69,16.9,16.64,16.87,1624200.0,16.69,16.9,16.64,16.87,1624200.0
2009-09-21 11:00:00,16.87,17.0,16.83,16.93,660300.0,16.87,17.0,16.83,16.93,660300.0
2009-09-21 12:00:00,16.94,17.02,16.93,16.95,552900.0,16.94,17.02,16.93,16.95,552900.0
2009-09-21 13:00:00,16.95,16.96,16.88,16.93,632100.0,16.95,16.96,16.88,16.93,632100.0
2009-09-21 14:00:00,16.94,16.94,16.86,16.88,831600.0,16.94,16.94,16.86,16.88,831600.0
2009-09-21 15:00:00,16.89,17.01,16.85,16.91,1970400.0,16.89,17.01,16.85,16.91,1970400.0
2009-09-22 09:30:00,16.94,17.11,16.75,16.82,509700.0,16.94,17.11,16.75,16.82,509700.0
2009-09-22 10:00:00,16.81,16.83,16.7,16.8,702300.0,16.81,16.83,16.7,16.8,702300.0
2009-09-22 11:00:00,16.79,16.87,16.79,16.84,655500.0,16.79,16.87,16.79,16.84,655500.0
2009-09-22 12:00:00,16.84,16.89,16.71,16.73,709200.0,16.84,16.89,16.71,16.73,709200.0
2009-09-22 13:00:00,16.73,16.78,16.69,16.74,430500.0,16.73,16.78,16.69,16.74,430500.0
2009-09-22 14:00:00,16.74,16.8,16.74,16.79,561000.0,16.74,16.8,16.74,16.79,561000.0
2009-09-22 15:00:00,16.78,16.8,16.73,16.74,1068900.0,16.78,16.8,16.73,16.74,1068900.0
2009-09-23 09:30:00,16.8,16.81,16.56,16.57,655500.0,16.8,16.81,16.56,16.57,655500.0
2009-09-23 10:00:00,16.57,16.7,16.54,16.66,798900.0,16.57,16.7,16.54,16.66,798900.0
2009-09-23 11:00:00,16.66,16.76,16.66,16.7,547200.0,16.66,16.76,16.66,16.7,547200.0
2009-09-23 12:00:00,16.69,16.7,16.65,16.68,304200.0,16.69,16.7,16.65,16.68,304200.0
2009-09-23 13:00:00,16.68,16.71,16.63,16.63,412500.0,16.68,16.71,16.63,16.63,412500.0
2009-09-23 14:00:00,16.63,16.7,16.55,16.62,645900.0,16.63,16.7,16.55,16.62,645900.0
2009-09-23 15:00:00,16.63,16.67,16.42,16.44,1223400.0,16.63,16.67,16.42,16.44,1223400.0
2009-09-24 09:30:00,16.43,16.64,16.35,16.49,423900.0,16.43,16.64,16.35,16.49,423900.0
2009-09-24 10:00:00,16.49,16.49,16.34,16.4,710400.0,16.49,16.49,16.34,16.4,710400.0
2009-09-24 11:00:00,16.4,16.46,16.35,16.39,576000.0,16.4,16.46,16.35,16.39,576000.0
2009-09-24 12:00:00,16.39,16.41,16.33,16.36,268500.0,16.39,16.41,16.33,16.36,268500.0
2009-09-24 13:00:00,16.36,16.41,16.34,16.38,264900.0,16.36,16.41,16.34,16.38,264900.0
2009-09-24 14:00:00,16.38,16.46,16.37,16.44,462000.0,16.38,16.46,16.37,16.44,462000.0
2009-09-24 15:00:00,16.44,16.45,16.38,16.44,654600.0,16.44,16.45,16.38,16.44,654600.0
2009-09-25 09:30:00,16.34,16.34,16.17,16.17,602100.0,16.34,16.34,16.17,16.17,602100.0
2009-09-25 10:00:00,16.16,16.24,16.02,16.04,825900.0,16.16,16.24,16.02,16.04,825900.0
2009-09-25 11:00:00,16.04,16.06,15.94,15.96,819300.0,16.04,16.06,15.94,15.96,819300.0
2009-09-25 12:00:00,15.95,16.06,15.95,16.02,615300.0,15.95,16.06,15.95,16.02,615300.0
2009-09-25 13:00:00,16.01,16.11,16.0,16.1,528000.0,16.01,16.11,16.0,16.1,528000.0
2009-09-25 14:00:00,16.1,16.11,15.98,16.03,564000.0,16.1,16.11,15.98,16.03,564000.0
2009-09-25 15:00:00,16.03,16.04,15.93,15.99,2143200.0,16.03,16.04,15.93,15.99,2143200.0
2009-09-28 09:30:00,16.04,16.04,15.9,15.97,345900.0,16.04,16.04,15.9,15.97,345900.0
2009-09-28 10:00:00,15.98,16.02,15.94,15.97,752100.0,15.98,16.02,15.94,15.97,752100.0
2009-09-28 11:00:00,15.97,16.0,15.93,16.0,603600.0,15.97,16.0,15.93,16.0,603600.0
2009-09-28 12:00:00,16.0,16.0,15.97,15.98,374400.0,16.0,16.0,15.97,15.98,374400.0
2009-09-28 13:00:00,15.98,16.0,15.97,16.0,766200.0,15.98,16.0,15.97,16.0,766200.0
2009-09-28 14:00:00,16.0,16.0,15.97,15.97,684900.0,16.0,16.0,15.97,15.97,684900.0
2009-09-28 15:00:00,15.97,16.01,15.97,16.01,1545000.0,15.97,16.01,15.97,16.01,1545000.0
2009-09-29 09:30:00,16.07,16.17,15.99,16.12,404700.0,16.07,16.17,15.99,16.12,404700.0
2009-09-29 10:00:00,16.12,16.18,16.01,16.01,680400.0,16.12,16.18,16.01,16.01,680400.0
2009-09-29 11:00:00,16.01,16.02,15.94,16.02,596700.0,16.01,16.02,15.94,16.02,596700.0
2009-09-29 12:00:00,16.02,16.13,16.02,16.1,579600.0,16.02,16.13,16.02,16.1,579600.0
2009-09-29 13:00:00,16.1,16.13,16.08,16.11,458400.0,16.1,16.13,16.08,16.11,458400.0
2009-09-29 14:00:00,16.12,16.16,16.08,16.12,541200.0,16.12,16.16,16.08,16.12,541200.0
2009-09-29 15:00:00,16.12,16.12,16.05,16.06,1431600.0,16.12,16.12,16.05,16.06,1431600.0
2009-09-30 09:30:00,16.28,16.28,16.01,16.1,643200.0,16.28,16.28,16.01,16.1,643200.0
2009-09-30 10:00:00,16.1,16.23,16.05,16.16,715800.0,16.1,16.23,16.05,16.16,715800.0
2009-09-30 11:00:00,16.16,16.28,16.15,16.27,607200.0,16.16,16.28,16.15,16.27,607200.0
2009-09-30 12:00:00,16.27,16.33,16.18,16.32,422700.0,16.27,16.33,16.18,16.32,422700.0
2009-09-30 13:00:00,16.32,16.35,16.28,16.3,438600.0,16.32,16.35,16.28,16.3,438600.0
2009-09-30 14:00:00,16.3,16.31,16.24,16.25,491400.0,16.3,16.31,16.24,16.25,491400.0
2009-09-30 15:00:00,16.24,16.26,16.19,16.23,1602000.0,16.24,16.26,16.19,16.23,1602000.0
2009-10-01 09:30:00,16.15,16.37,16.1,16.33,487200.0,16.15,16.37,16.1,16.33,487200.0
2009-10-01 10:00:00,16.34,16.37,16.15,16.24,619800.0,16.34,16.37,16.15,16.24,619800.0
2009-10-01 11:00:00,16.24,16.24,16.03,16.1,378000.0,16.24,16.24,16.03,16.1,378000.0
2009-10-01 12:00:00,16.1,16.19,16.08,16.16,431700.0,16.1,16.19,16.08,16.16,431700.0
2009-10-01 13:00:00,16.16,16.2,16.11,16.18,397200.0,16.16,16.2,16.11,16.18,397200.0
2009-10-01 14:00:00,16.19,16.27,16.17,16.17,621600.0,16.19,16.27,16.17,16.17,621600.0
2009-10-01 15:00:00,16.17,16.2,16.1,16.12,1092000.0,16.17,16.2,16.1,16.12,1092000.0
2009-10-02 09:30:00,16.02,16.19,16.0,16.11,404700.0,16.02,16.19,16.0,16.11,404700.0
2009-10-02 10:00:00,16.1,16.2,16.06,16.09,783600.0,16.1,16.2,16.06,16.09,783600.0
2009-10-02 11:00:00,16.09,16.13,16.01,16.04,461400.0,16.09,16.13,16.01,16.04,461400.0
2009-10-02 12:00:00,16.03,16.05,15.98,16.03,586500.0,16.03,16.05,15.98,16.03,586500.0
2009-10-02 13:00:00,16.03,16.08,16.03,16.05,293400.0,16.03,16.08,16.03,16.05,293400.0
2009-10-02 14:00:00,16.05,16.09,16.01,16.03,390900.0,16.05,16.09,16.01,16.03,390900.0
2009-10-02 15:00:00,16.03,16.04,15.85,15.85,1049100.0,16.03,16.04,15.85,15.85,1049100.0
2009-10-05 09:30:00,15.84,16.0,15.78,15.9,368700.0,15.84,16.0,15.78,15.9,368700.0
2009-10-05 10:00:00,15.93,16.01,15.84,16.0,500700.0,15.93,16.01,15.84,16.0,500700.0
2009-10-05 11:00:00,16.0,16.08,15.98,16.07,513300.0,16.0,16.08,15.98,16.07,513300.0
2009-10-05 12:00:00,16.07,16.08,15.97,16.04,275700.0,16.07,16.08,15.97,16.04,275700.0
2009-10-05 13:00:00,16.04,16.04,15.96,15.97,277200.0,16.04,16.04,15.96,15.97,277200.0
2009-10-05 14:00:00,15.97,16.15,15.97,16.13,471600.0,15.97,16.15,15.97,16.13,471600.0
2009-10-05 15:00:00,16.13,16.15,16.1,16.12,930600.0,16.13,16.15,16.1,16.12,930600.0
2009-10-06 09:30:00,16.15,16.41,16.12,16.38,249000.0,16.15,16.41,16.12,16.38,249000.0
2009-10-06 10:00:00,16.39,16.45,16.33,16.41,284700.0,16.39,16.45,16.33,16.41,284700.0
2009-10-06 11:00:00,16.41,16.44,16.33,16.36,372900.0,16.41,16.44,16.33,16.36,372900.0
2009-10-06 12:00:00,16.35,16.52,16.35,16.49,428700.0,16.35,16.52,16.35,16.49,428700.0
2009-10-06 13:00:00,16.49,16.56,16.46,16.54,351600.0,16.49,16.56,16.46,16.54,351600.0
2009-10-06 14:00:00,16.54,16.56,16.51,16.52,684900.0,16.54,16.56,16.51,16.52,684900.0
2009-10-06 15:00:00,16.52,16.55,16.5,16.52,1300500.0,16.52,16.55,16.5,16.52,1300500.0
2009-10-07 09:30:00,16.62,16.73,16.47,16.56,798900.0,16.62,16.73,16.47,16.56,798900.0
2009-10-07 10:00:00,16.55,16.57,16.49,16.51,393600.0,16.55,16.57,16.49,16.51,393600.0
2009-10-07 11:00:00,16.51,16.53,16.36,16.38,634200.0,16.51,16.53,16.36,16.38,634200.0
2009-10-07 12:00:00,16.37,16.42,16.34,16.41,187800.0,16.37,16.42,16.34,16.41,187800.0
2009-10-07 13:00:00,16.41,16.41,16.33,16.33,184800.0,16.41,16.41,16.33,16.33,184800.0
2009-10-07 14:00:00,16.33,16.34,16.19,16.29,670800.0,16.33,16.34,16.19,16.29,670800.0
2009-10-07 15:00:00,16.29,16.33,16.26,16.33,614400.0,16.29,16.33,16.26,16.33,614400.0
2009-10-08 09:30:00,16.35,16.46,16.21,16.37,196500.0,16.35,16.46,16.21,16.37,196500.0
2009-10-08 10:00:00,16.37,16.38,16.29,16.33,605100.0,16.37,16.38,16.29,16.33,605100.0
2009-10-08 11:00:00,16.33,16.34,16.28,16.32,533400.0,16.33,16.34,16.28,16.32,533400.0
2009-10-08 12:00:00,16.32,16.34,16.28,16.31,141600.0,16.32,16.34,16.28,16.31,141600.0
2009-10-08 13:00:00,16.31,16.31,16.2,16.21,376200.0,16.31,16.31,16.2,16.21,376200.0
2009-10-08 14:00:00,16.21,16.24,16.18,16.2,479400.0,16.21,16.24,16.18,16.2,479400.0
2009-10-08 15:00:00,16.2,16.24,16.17,16.22,947100.0,16.2,16.24,16.17,16.22,947100.0
2009-10-09 09:30:00,16.13,16.25,16.05,16.23,334800.0,16.13,16.25,16.05,16.23,334800.0
2009-10-09 10:00:00,16.22,16.22,16.14,16.2,467100.0,16.22,16.22,16.14,16.2,467100.0
2009-10-09 11:00:00,16.2,16.21,16.14,16.17,279900.0,16.2,16.21,16.14,16.17,279900.0
2009-10-09 12:00:00,16.17,16.21,16.13,16.21,307200.0,16.17,16.21,16.13,16.21,307200.0
2009-10-09 13:00:00,16.21,16.27,16.2,16.25,258900.0,16.21,16.27,16.2,16.25,258900.0
2009-10-09 14:00:00,16.25,16.32,16.22,16.31,291600.0,16.25,16.32,16.22,16.31,291600.0
2009-10-09 15:00:00,16.31,16.36,16.29,16.35,914400.0,16.31,16.36,16.29,16.35,914400.0
2009-10-12 09:30:00,16.28,16.34,16.26,16.29,266700.0,16.28,16.34,16.26,16.29,266700.0
2009-10-12 10:00:00,16.28,16.4,16.28,16.38,260100.0,16.28,16.4,16.28,16.38,260100.0
2009-10-12 11:00:00,16.38,16.42,16.31,16.31,162300.0,16.38,16.42,16.31,16.31,162300.0
2009-10-12 12:00:00,16.31,16.36,16.27,16.3,242700.0,16.31,16.36,16.27,16.3,242700.0
2009-10-12 13:00:00,16.3,16.33,16.29,16.3,547800.0,16.3,16.33,16.29,16.3,547800.0
2009-10-12 14:00:00,16.31,16.34,16.23,16.3,611400.0,16.31,16.34,16.23,16.3,611400.0
2009-10-12 15:00:00,16.31,16.44,16.3,16.43,1653900.0,16.31,16.44,16.3,16.43,1653900.0
2009-10-13 09:30:00,16.4,16.5,16.39,16.44,678000.0,16.4,16.5,16.39,16.44,678000.0
2009-10-13 10:00:00,16.43,16.54,16.42,16.53,663300.0,16.43,16.54,16.42,16.53,663300.0
2009-10-13 11:00:00,16.53,16.62,16.48,16.61,606900.0,16.53,16.62,16.48,16.61,606900.0
2009-10-13 12:00:00,16.62,16.63,16.55,16.55,444600.0,16.62,16.63,16.55,16.55,444600.0
2009-10-13 13:00:00,16.54,16.58,16.54,16.56,316200.0,16.54,16.58,16.54,16.56,316200.0
2009-10-13 14:00:00,16.56,16.61,16.55,16.6,408300.0,16.56,16.61,16.55,16.6,408300.0
2009-10-13 15:00:00,16.6,16.62,16.57,16.6,1062300.0,16.6,16.62,16.57,16.6,1062300.0
2009-10-14 09:30:00,16.61,16.73,16.48,16.6,521100.0,16.61,16.73,16.48,16.6,521100.0
2009-10-14 10:00:00,16.6,16.6,16.42,16.47,841800.0,16.6,16.6,16.42,16.47,841800.0
2009-10-14 11:00:00,16.47,16.51,16.41,16.42,544200.0,16.47,16.51,16.41,16.42,544200.0
2009-10-14 12:00:00,16.42,16.49,16.42,16.49,455100.0,16.42,16.49,16.42,16.49,455100.0
2009-10-14 13:00:00,16.49,16.6,16.48,16.56,544500.0,16.49,16.6,16.48,16.56,544500.0
2009-10-14 14:00:00,16.57,16.57,16.46,16.51,592200.0,16.57,16.57,16.46,16.51,592200.0
2009-10-14 15:00:00,16.5,16.54,16.48,16.53,996300.0,16.5,16.54,16.48,16.53,996300.0
2009-10-15 09:30:00,16.42,16.45,16.36,16.43,384300.0,16.42,16.45,16.36,16.43,384300.0
2009-10-15 10:00:00,16.43,16.48,16.36,16.38,296100.0,16.43,16.48,16.36,16.38,296100.0
2009-10-15 11:00:00,16.38,16.4,16.3,16.33,327600.0,16.38,16.4,16.3,16.33,327600.0
2009-10-15 12:00:00,16.33,16.36,16.27,16.27,301500.0,16.33,16.36,16.27,16.27,301500.0
2009-10-15 13:00:00,16.27,16.33,16.25,16.3,253200.0,16.27,16.33,16.25,16.3,253200.0
2009-10-15 14:00:00,16.31,16.31,16.25,16.26,510900.0,16.31,16.31,16.25,16.26,510900.0
2009-10-15 15:00:00,16.26,16.27,16.21,16.25,708600.0,16.26,16.27,16.21,16.25,708600.0
2009-10-16 09:30:00,16.32,16.39,16.2,16.33,264300.0,16.32,16.39,16.2,16.33,264300.0
2009-10-16 10:00:00,16.33,16.33,16.1,16.19,711000.0,16.33,16.33,16.1,16.19,711000.0
2009-10-16 11:00:00,16.19,16.28,16.15,16.2,363300.0,16.19,16.28,16.15,16.2,363300.0
2009-10-16 12:00:00,16.21,16.23,16.15,16.2,218100.0,16.21,16.23,16.15,16.2,218100.0
2009-10-16 13:00:00,16.21,16.34,16.19,16.26,235800.0,16.21,16.34,16.19,16.26,235800.0
2009-10-16 14:00:00,16.27,16.32,16.17,16.18,566400.0,16.27,16.32,16.17,16.18,566400.0
2009-10-16 15:00:00,16.18,16.34,16.18,16.3,555000.0,16.18,16.34,16.18,16.3,555000.0
2009-10-19 09:30:00,16.31,16.31,16.15,16.17,339600.0,16.31,16.31,16.15,16.17,339600.0
2009-10-19 10:00:00,16.16,16.3,16.16,16.25,622500.0,16.16,16.3,16.16,16.25,622500.0
2009-10-19 11:00:00,16.26,16.42,16.23,16.39,387900.0,16.26,16.42,16.23,16.39,387900.0
2009-10-19 12:00:00,16.39,16.46,16.39,16.44,234300.0,16.39,16.46,16.39,16.44,234300.0
2009-10-19 13:00:00,16.44,16.49,16.43,16.45,250200.0,16.44,16.49,16.43,16.45,250200.0
2009-10-19 14:00:00,16.44,16.5,16.43,16.46,252300.0,16.44,16.5,16.43,16.46,252300.0
2009-10-19 15:00:00,16.46,16.47,16.43,16.45,461700.0,16.46,16.47,16.43,16.45,461700.0
2009-10-20 09:30:00,16.46,16.47,16.33,16.36,361500.0,16.46,16.47,16.33,16.36,361500.0
2009-10-20 10:00:00,16.36,16.39,16.26,16.37,627000.0,16.36,16.39,16.26,16.37,627000.0
2009-10-20 11:00:00,16.37,16.4,16.34,16.36,542400.0,16.37,16.4,16.34,16.36,542400.0
2009-10-20 12:00:00,16.36,16.4,16.31,16.37,282000.0,16.36,16.4,16.31,16.37,282000.0
2009-10-20 13:00:00,16.37,16.39,16.35,16.37,185100.0,16.37,16.39,16.35,16.37,185100.0
2009-10-20 14:00:00,16.37,16.38,16.27,16.3,348300.0,16.37,16.38,16.27,16.3,348300.0
2009-10-20 15:00:00,16.31,16.33,16.28,16.3,357600.0,16.31,16.33,16.28,16.3,357600.0
2009-10-21 09:30:00,16.22,16.32,16.18,16.19,166800.0,16.22,16.32,16.18,16.19,166800.0
2009-10-21 10:00:00,16.19,16.23,16.14,16.2,389400.0,16.19,16.23,16.14,16.2,389400.0
2009-10-21 11:00:00,16.2,16.26,16.18,16.18,270000.0,16.2,16.26,16.18,16.18,270000.0
2009-10-21 12:00:00,16.17,16.18,16.04,16.06,303600.0,16.17,16.18,16.04,16.06,303600.0
2009-10-21 13:00:00,16.06,16.14,16.06,16.13,186000.0,16.06,16.14,16.06,16.13,186000.0
2009-10-21 14:00:00,16.13,16.14,15.99,16.0,441000.0,16.13,16.14,15.99,16.0,441000.0
2009-10-21 15:00:00,16.0,16.01,15.76,15.76,1159200.0,16.0,16.01,15.76,15.76,1159200.0
2009-10-22 09:30:00,15.76,15.87,15.67,15.72,546900.0,15.76,15.87,15.67,15.72,546900.0
2009-10-22 10:00:00,15.73,15.96,15.68,15.94,522600.0,15.73,15.96,15.68,15.94,522600.0
2009-10-22 11:00:00,15.94,15.94,15.83,15.87,1143900.0,15.94,15.94,15.83,15.87,1143900.0
2009-10-22 12:00:00,15.87,15.97,15.87,15.96,382800.0,15.87,15.97,15.87,15.96,382800.0
2009-10-22 13:00:00,15.97,16.07,15.97,16.0,774600.0,15.97,16.07,15.97,16.0,774600.0
2009-10-22 14:00:00,16.0,16.15,16.0,16.04,900600.0,16.0,16.15,16.0,16.04,900600.0
2009-10-22 15:00:00,16.04,16.08,15.97,15.99,1406100.0,16.04,16.08,15.97,15.99,1406100.0
2009-10-23 09:30:00,16.09,16.09,15.83,15.97,275700.0,16.09,16.09,15.83,15.97,275700.0
2009-10-23 10:00:00,15.97,15.99,15.79,15.8,258900.0,15.97,15.99,15.79,15.8,258900.0
2009-10-23 11:00:00,15.79,15.89,15.78,15.83,820500.0,15.79,15.89,15.78,15.83,820500.0
2009-10-23 12:00:00,15.83,15.9,15.83,15.88,323700.0,15.83,15.9,15.83,15.88,323700.0
2009-10-23 13:00:00,15.88,15.88,15.83,15.85,386100.0,15.88,15.88,15.83,15.85,386100.0
2009-10-23 14:00:00,15.85,15.86,15.82,15.83,324900.0,15.85,15.86,15.82,15.83,324900.0
2009-10-23 15:00:00,15.83,15.85,15.8,15.85,767700.0,15.83,15.85,15.8,15.85,767700.0
2009-10-26 09:30:00,15.76,15.9,15.76,15.78,418500.0,15.76,15.9,15.76,15.78,418500.0
2009-10-26 10:00:00,15.78,15.83,15.72,15.8,629700.0,15.78,15.83,15.72,15.8,629700.0
2009-10-26 11:00:00,15.8,15.81,15.6,15.64,494700.0,15.8,15.81,15.6,15.64,494700.0
2009-10-26 12:00:00,15.63,15.75,15.59,15.72,447600.0,15.63,15.75,15.59,15.72,447600.0
2009-10-26 13:00:00,15.72,15.77,15.7,15.74,222300.0,15.72,15.77,15.7,15.74,222300.0
2009-10-26 14:00:00,15.74,15.75,15.7,15.7,721800.0,15.74,15.75,15.7,15.7,721800.0
2009-10-26 15:00:00,15.7,15.73,15.63,15.68,890400.0,15.7,15.73,15.63,15.68,890400.0
2009-10-27 09:30:00,15.73,15.73,15.51,15.56,360600.0,15.73,15.73,15.51,15.56,360600.0
2009-10-27 10:00:00,15.56,15.71,15.45,15.59,564600.0,15.56,15.71,15.45,15.59,564600.0
2009-10-27 11:00:00,15.58,15.59,15.36,15.37,298800.0,15.58,15.59,15.36,15.37,298800.0
2009-10-27 12:00:00,15.37,15.44,15.27,15.28,344100.0,15.37,15.44,15.27,15.28,344100.0
2009-10-27 13:00:00,15.29,15.32,15.19,15.23,482700.0,15.29,15.32,15.19,15.23,482700.0
2009-10-27 14:00:00,15.23,15.42,15.23,15.39,412500.0,15.23,15.42,15.23,15.39,412500.0
2009-10-27 15:00:00,15.39,15.39,15.28,15.31,890400.0,15.39,15.39,15.28,15.31,890400.0
2009-10-28 09:30:00,15.17,15.44,15.17,15.42,219600.0,15.17,15.44,15.17,15.42,219600.0
2009-10-28 10:00:00,15.42,15.54,15.3,15.41,1242600.0,15.42,15.54,15.3,15.41,1242600.0
2009-10-28 11:00:00,15.41,15.5,15.39,15.5,647700.0,15.41,15.5,15.39,15.5,647700.0
2009-10-28 12:00:00,15.49,15.5,15.34,15.34,438600.0,15.49,15.5,15.34,15.34,438600.0
2009-10-28 13:00:00,15.34,15.34,15.22,15.22,467100.0,15.34,15.34,15.22,15.22,467100.0
2009-10-28 14:00:00,15.22,15.26,15.16,15.24,452400.0,15.22,15.26,15.16,15.24,452400.0
2009-10-28 15:00:00,15.24,15.28,15.19,15.23,751200.0,15.24,15.28,15.19,15.23,751200.0
2009-10-29 09:30:00,15.32,15.33,15.14,15.2,342600.0,15.32,15.33,15.14,15.2,342600.0
2009-10-29 10:00:00,15.2,15.33,15.16,15.33,587400.0,15.2,15.33,15.16,15.33,587400.0
2009-10-29 11:00:00,15.33,15.38,15.29,15.33,429300.0,15.33,15.38,15.29,15.33,429300.0
2009-10-29 12:00:00,15.34,15.41,15.32,15.38,309300.0,15.34,15.41,15.32,15.38,309300.0
2009-10-29 13:00:00,15.38,15.38,15.28,15.3,209400.0,15.38,15.38,15.28,15.3,209400.0
2009-10-29 14:00:00,15.29,15.3,15.22,15.28,383400.0,15.29,15.3,15.22,15.28,383400.0
2009-10-29 15:00:00,15.28,15.3,15.23,15.25,835500.0,15.28,15.3,15.23,15.25,835500.0
2009-10-30 09:30:00,15.24,15.31,15.15,15.19,457500.0,15.24,15.31,15.15,15.19,457500.0
2009-10-30 10:00:00,15.2,15.25,15.16,15.2,472500.0,15.2,15.25,15.16,15.2,472500.0
2009-10-30 11:00:00,15.21,15.22,15.04,15.06,571200.0,15.21,15.22,15.04,15.06,571200.0
2009-10-30 12:00:00,15.05,15.13,15.03,15.05,443700.0,15.05,15.13,15.03,15.05,443700.0
2009-10-30 13:00:00,15.05,15.05,14.95,14.95,637800.0,15.05,15.05,14.95,14.95,637800.0
2009-10-30 14:00:00,14.95,15.04,14.9,14.98,743100.0,14.95,15.04,14.9,14.98,743100.0
2009-10-30 15:00:00,14.98,15.07,14.94,15.07,1989900.0,14.98,15.07,14.94,15.07,1989900.0
2009-11-02 09:30:00,15.33,15.52,15.25,15.41,1032600.0,15.33,15.52,15.25,15.41,1032600.0
2009-11-02 10:00:00,15.42,15.78,15.42,15.63,1224300.0,15.42,15.78,15.42,15.63,1224300.0
2009-11-02 11:00:00,15.63,15.76,15.61,15.75,582300.0,15.63,15.76,15.61,15.75,582300.0
2009-11-02 12:00:00,15.76,15.8,15.67,15.72,956700.0,15.76,15.8,15.67,15.72,956700.0
2009-11-02 13:00:00,15.72,15.8,15.68,15.72,1501800.0,15.72,15.8,15.68,15.72,1501800.0
2009-11-02 14:00:00,15.72,15.87,15.68,15.83,906300.0,15.72,15.87,15.68,15.83,906300.0
2009-11-02 15:00:00,15.84,15.94,15.78,15.9,1986300.0,15.84,15.94,15.78,15.9,1986300.0
2009-11-03 09:30:00,15.81,15.95,15.71,15.81,622800.0,15.81,15.95,15.71,15.81,622800.0
2009-11-03 10:00:00,15.79,15.81,15.57,15.61,775200.0,15.79,15.81,15.57,15.61,775200.0
2009-11-03 11:00:00,15.61,15.65,15.58,15.61,309000.0,15.61,15.65,15.58,15.61,309000.0
2009-11-03 12:00:00,15.61,15.78,15.61,15.67,442800.0,15.61,15.78,15.61,15.67,442800.0
2009-11-03 13:00:00,15.66,15.71,15.6,15.65,295800.0,15.66,15.71,15.6,15.65,295800.0
2009-11-03 14:00:00,15.66,15.69,15.59,15.62,422400.0,15.66,15.69,15.59,15.62,422400.0
2009-11-03 15:00:00,15.63,15.67,15.59,15.67,559500.0,15.63,15.67,15.59,15.67,559500.0
2009-11-04 09:30:00,15.72,15.72,15.38,15.5,308100.0,15.72,15.72,15.38,15.5,308100.0
2009-11-04 10:00:00,15.5,15.72,15.45,15.72,516600.0,15.5,15.72,15.45,15.72,516600.0
2009-11-04 11:00:00,15.72,15.72,15.62,15.69,305400.0,15.72,15.72,15.62,15.69,305400.0
2009-11-04 12:00:00,15.69,15.84,15.69,15.8,334800.0,15.69,15.84,15.69,15.8,334800.0
2009-11-04 13:00:00,15.8,15.83,15.77,15.78,309300.0,15.8,15.83,15.77,15.78,309300.0
2009-11-04 14:00:00,15.78,15.85,15.71,15.8,786600.0,15.78,15.85,15.71,15.8,786600.0
2009-11-04 15:00:00,15.8,15.83,15.75,15.76,1124400.0,15.8,15.83,15.75,15.76,1124400.0
2009-11-05 09:30:00,16.07,16.08,15.82,15.84,390300.0,16.07,16.08,15.82,15.84,390300.0
2009-11-05 10:00:00,15.84,16.14,15.83,16.08,894000.0,15.84,16.14,15.83,16.08,894000.0
2009-11-05 11:00:00,16.08,16.14,15.99,15.99,595200.0,16.08,16.14,15.99,15.99,595200.0
2009-11-05 12:00:00,15.99,16.06,15.9,16.03,317700.0,15.99,16.06,15.9,16.03,317700.0
2009-11-05 13:00:00,16.03,16.06,15.99,16.03,252300.0,16.03,16.06,15.99,16.03,252300.0
2009-11-05 14:00:00,16.03,16.2,16.02,16.2,695400.0,16.03,16.2,16.02,16.2,695400.0
2009-11-05 15:00:00,16.2,16.2,16.06,16.11,1028400.0,16.2,16.2,16.06,16.11,1028400.0
2009-11-06 09:30:00,15.9,16.18,15.86,16.02,572700.0,15.9,16.18,15.86,16.02,572700.0
2009-11-06 10:00:00,16.03,16.06,15.84,15.98,644700.0,16.03,16.06,15.84,15.98,644700.0
2009-11-06 11:00:00,15.98,16.16,15.97,16.16,390000.0,15.98,16.16,15.97,16.16,390000.0
2009-11-06 12:00:00,16.16,16.23,16.13,16.19,301200.0,16.16,16.23,16.13,16.19,301200.0
2009-11-06 13:00:00,16.19,16.22,16.15,16.18,823200.0,16.19,16.22,16.15,16.18,823200.0
2009-11-06 14:00:00,16.18,16.22,16.11,16.2,1252200.0,16.18,16.22,16.11,16.2,1252200.0
2009-11-06 15:00:00,16.19,16.26,16.16,16.26,897900.0,16.19,16.26,16.16,16.26,897900.0
2009-11-09 09:30:00,16.29,16.47,16.15,16.43,552000.0,16.29,16.47,16.15,16.43,552000.0
2009-11-09 10:00:00,16.43,16.46,16.35,16.42,665400.0,16.43,16.46,16.35,16.42,665400.0
2009-11-09 11:00:00,16.42,16.52,16.35,16.52,453900.0,16.42,16.52,16.35,16.52,453900.0
2009-11-09 12:00:00,16.51,16.59,16.49,16.5,332100.0,16.51,16.59,16.49,16.5,332100.0
2009-11-09 13:00:00,16.5,16.54,16.45,16.49,254400.0,16.5,16.54,16.45,16.49,254400.0
2009-11-09 14:00:00,16.49,16.51,16.46,16.51,277800.0,16.49,16.51,16.46,16.51,277800.0
2009-11-09 15:00:00,16.51,16.56,16.49,16.55,789600.0,16.51,16.56,16.49,16.55,789600.0
2009-11-10 09:30:00,16.56,16.59,16.47,16.47,142800.0,16.56,16.59,16.47,16.47,142800.0
2009-11-10 10:00:00,16.47,16.47,16.33,16.35,363300.0,16.47,16.47,16.33,16.35,363300.0
2009-11-10 11:00:00,16.34,16.36,16.29,16.33,275100.0,16.34,16.36,16.29,16.33,275100.0
2009-11-10 12:00:00,16.33,16.38,16.27,16.28,259800.0,16.33,16.38,16.27,16.28,259800.0
2009-11-10 13:00:00,16.28,16.35,16.23,16.35,177000.0,16.28,16.35,16.23,16.35,177000.0
2009-11-10 14:00:00,16.34,16.42,16.33,16.4,336300.0,16.34,16.42,16.33,16.4,336300.0
2009-11-10 15:00:00,16.4,16.43,16.37,16.43,562500.0,16.4,16.43,16.37,16.43,562500.0
2009-11-11 09:30:00,16.6,16.6,16.28,16.37,248400.0,16.6,16.6,16.28,16.37,248400.0
2009-11-11 10:00:00,16.36,16.53,16.36,16.42,469800.0,16.36,16.53,16.36,16.42,469800.0
2009-11-11 11:00:00,16.41,16.43,16.35,16.42,434100.0,16.41,16.43,16.35,16.42,434100.0
2009-11-11 12:00:00,16.42,16.43,16.3,16.33,707400.0,16.42,16.43,16.3,16.33,707400.0
2009-11-11 13:00:00,16.33,16.35,16.27,16.3,280800.0,16.33,16.35,16.27,16.3,280800.0
2009-11-11 14:00:00,16.31,16.41,16.3,16.34,385200.0,16.31,16.41,16.3,16.34,385200.0
2009-11-11 15:00:00,16.34,16.44,16.33,16.44,615000.0,16.34,16.44,16.33,16.44,615000.0
2009-11-12 09:30:00,16.49,16.51,16.31,16.41,205500.0,16.49,16.51,16.31,16.41,205500.0
2009-11-12 10:00:00,16.41,16.46,16.28,16.29,376800.0,16.41,16.46,16.28,16.29,376800.0
2009-11-12 11:00:00,16.29,16.29,16.07,16.07,531600.0,16.29,16.29,16.07,16.07,531600.0
2009-11-12 12:00:00,16.08,16.15,16.07,16.14,172200.0,16.08,16.15,16.07,16.14,172200.0
2009-11-12 13:00:00,16.13,16.18,16.09,16.15,152700.0,16.13,16.18,16.09,16.15,152700.0
2009-11-12 14:00:00,16.16,16.21,16.14,16.14,156300.0,16.16,16.21,16.14,16.14,156300.0
2009-11-12 15:00:00,16.13,16.17,16.02,16.06,831600.0,16.13,16.17,16.02,16.06,831600.0
2009-11-13 09:30:00,16.06,16.09,16.01,16.09,640800.0,16.06,16.09,16.01,16.09,640800.0
2009-11-13 10:00:00,16.09,16.42,16.06,16.16,1184100.0,16.09,16.42,16.06,16.16,1184100.0
2009-11-13 11:00:00,16.16,16.19,16.12,16.16,589200.0,16.16,16.19,16.12,16.16,589200.0
2009-11-13 12:00:00,16.16,16.31,16.16,16.3,360000.0,16.16,16.31,16.16,16.3,360000.0
2009-11-13 13:00:00,16.3,16.37,16.28,16.33,259200.0,16.3,16.37,16.28,16.33,259200.0
2009-11-13 14:00:00,16.33,16.35,16.23,16.24,379800.0,16.33,16.35,16.23,16.24,379800.0
2009-11-13 15:00:00,16.24,16.38,16.23,16.36,1025100.0,16.24,16.38,16.23,16.36,1025100.0
2009-11-16 09:30:00,15.88,16.23,15.85,16.11,1094700.0,15.88,16.23,15.85,16.11,1094700.0
2009-11-16 10:00:00,16.11,16.19,16.09,16.12,678900.0,16.11,16.19,16.09,16.12,678900.0
2009-11-16 11:00:00,16.11,16.28,16.05,16.28,801000.0,16.11,16.28,16.05,16.28,801000.0
2009-11-16 12:00:00,16.28,16.33,16.21,16.33,687000.0,16.28,16.33,16.21,16.33,687000.0
2009-11-16 13:00:00,16.33,16.45,16.32,16.44,495000.0,16.33,16.45,16.32,16.44,495000.0
2009-11-16 14:00:00,16.44,16.5,16.42,16.48,646800.0,16.44,16.5,16.42,16.48,646800.0
2009-11-16 15:00:00,16.48,16.49,16.38,16.42,788400.0,16.48,16.49,16.38,16.42,788400.0
2009-11-17 09:30:00,16.35,16.38,16.27,16.3,263700.0,16.35,16.38,16.27,16.3,263700.0
2009-11-17 10:00:00,16.31,16.46,16.31,16.43,705000.0,16.31,16.46,16.31,16.43,705000.0
2009-11-17 11:00:00,16.43,16.44,16.24,16.3,485400.0,16.43,16.44,16.24,16.3,485400.0
2009-11-17 12:00:00,16.3,16.32,16.29,16.29,200100.0,16.3,16.32,16.29,16.29,200100.0
2009-11-17 13:00:00,16.29,16.32,16.27,16.29,250800.0,16.29,16.32,16.27,16.29,250800.0
2009-11-17 14:00:00,16.29,16.39,16.29,16.37,318900.0,16.29,16.39,16.29,16.37,318900.0
2009-11-17 15:00:00,16.37,16.4,16.34,16.39,636300.0,16.37,16.4,16.34,16.39,636300.0
2009-11-18 09:30:00,16.38,16.51,16.37,16.46,289800.0,16.38,16.51,16.37,16.46,289800.0
2009-11-18 10:00:00,16.46,16.46,16.37,16.41,267600.0,16.46,16.46,16.37,16.41,267600.0
2009-11-18 11:00:00,16.41,16.44,16.4,16.44,181200.0,16.41,16.44,16.4,16.44,181200.0
2009-11-18 12:00:00,16.44,16.45,16.41,16.44,143400.0,16.44,16.45,16.41,16.44,143400.0
2009-11-18 13:00:00,16.44,16.49,16.42,16.47,176400.0,16.44,16.49,16.42,16.47,176400.0
2009-11-18 14:00:00,16.47,16.47,16.43,16.47,197100.0,16.47,16.47,16.43,16.47,197100.0
2009-11-18 15:00:00,16.47,16.49,16.44,16.45,607500.0,16.47,16.49,16.44,16.45,607500.0
2009-11-19 09:30:00,16.37,16.41,16.21,16.22,243300.0,16.37,16.41,16.21,16.22,243300.0
2009-11-19 10:00:00,16.22,16.28,16.18,16.18,381000.0,16.22,16.28,16.18,16.18,381000.0
2009-11-19 11:00:00,16.18,16.19,16.1,16.17,258600.0,16.18,16.19,16.1,16.17,258600.0
2009-11-19 12:00:00,16.17,16.2,16.15,16.17,224400.0,16.17,16.2,16.15,16.17,224400.0
2009-11-19 13:00:00,16.17,16.18,16.14,16.14,158400.0,16.17,16.18,16.14,16.14,158400.0
2009-11-19 14:00:00,16.14,16.16,16.1,16.16,403800.0,16.14,16.16,16.1,16.16,403800.0
2009-11-19 15:00:00,16.16,16.26,16.14,16.25,900900.0,16.16,16.26,16.14,16.25,900900.0
2009-11-20 09:30:00,16.26,16.33,16.19,16.19,260100.0,16.26,16.33,16.19,16.19,260100.0
2009-11-20 10:00:00,16.2,16.29,16.19,16.25,322800.0,16.2,16.29,16.19,16.25,322800.0
2009-11-20 11:00:00,16.25,16.28,16.19,16.23,244500.0,16.25,16.28,16.19,16.23,244500.0
2009-11-20 12:00:00,16.23,16.25,16.17,16.18,298500.0,16.23,16.25,16.17,16.18,298500.0
2009-11-20 13:00:00,16.19,16.27,16.18,16.22,239700.0,16.19,16.27,16.18,16.22,239700.0
2009-11-20 14:00:00,16.22,16.27,16.2,16.24,141000.0,16.22,16.27,16.2,16.24,141000.0
2009-11-20 15:00:00,16.24,16.32,16.24,16.31,613800.0,16.24,16.32,16.24,16.31,613800.0
2009-11-23 09:30:00,16.53,16.53,16.34,16.51,502500.0,16.53,16.53,16.34,16.51,502500.0
2009-11-23 10:00:00,16.51,16.56,16.36,16.41,605400.0,16.51,16.56,16.36,16.41,605400.0
2009-11-23 11:00:00,16.41,16.45,16.34,16.35,597600.0,16.41,16.45,16.34,16.35,597600.0
2009-11-23 12:00:00,16.35,16.37,16.3,16.35,512400.0,16.35,16.37,16.3,16.35,512400.0
2009-11-23 13:00:00,16.36,16.38,16.32,16.32,353100.0,16.36,16.38,16.32,16.32,353100.0
2009-11-23 14:00:00,16.32,16.34,16.24,16.26,452700.0,16.32,16.34,16.24,16.26,452700.0
2009-11-23 15:00:00,16.26,16.4,16.26,16.37,1341900.0,16.26,16.4,16.26,16.37,1341900.0
2009-11-24 09:30:00,17.0,17.38,16.84,17.22,3444900.0,17.0,17.38,16.84,17.22,3444900.0
2009-11-24 10:00:00,17.23,17.4,17.01,17.23,2396700.0,17.23,17.4,17.01,17.23,2396700.0
2009-11-24 11:00:00,17.23,17.23,17.1,17.16,817500.0,17.23,17.23,17.1,17.16,817500.0
2009-11-24 12:00:00,17.16,17.17,17.06,17.08,466200.0,17.16,17.17,17.06,17.08,466200.0
2009-11-24 13:00:00,17.08,17.13,17.0,17.03,545700.0,17.08,17.13,17.0,17.03,545700.0
2009-11-24 14:00:00,17.03,17.13,17.0,17.07,769800.0,17.03,17.13,17.0,17.07,769800.0
2009-11-24 15:00:00,17.08,17.16,17.0,17.13,1546800.0,17.08,17.16,17.0,17.13,1546800.0
2009-11-25 09:30:00,17.06,17.08,16.97,17.0,390900.0,17.06,17.08,16.97,17.0,390900.0
2009-11-25 10:00:00,17.0,17.13,17.0,17.05,751200.0,17.0,17.13,17.0,17.05,751200.0
2009-11-25 11:00:00,17.05,17.06,16.95,16.95,438000.0,17.05,17.06,16.95,16.95,438000.0
2009-11-25 12:00:00,16.95,16.96,16.9,16.91,380700.0,16.95,16.96,16.9,16.91,380700.0
2009-11-25 13:00:00,16.91,16.94,16.84,16.86,452700.0,16.91,16.94,16.84,16.86,452700.0
2009-11-25 14:00:00,16.86,16.98,16.85,16.97,440400.0,16.86,16.98,16.85,16.97,440400.0
2009-11-25 15:00:00,16.97,17.06,16.89,17.02,1067700.0,16.97,17.06,16.89,17.02,1067700.0
2009-11-27 09:30:00,16.82,16.99,16.7,16.97,210000.0,16.82,16.99,16.7,16.97,210000.0
2009-11-27 10:00:00,16.97,17.15,16.97,17.11,602700.0,16.97,17.15,16.97,17.11,602700.0
2009-11-27 11:00:00,17.1,17.16,16.95,16.95,360300.0,17.1,17.16,16.95,16.95,360300.0
2009-11-27 12:00:00,16.96,16.97,16.86,16.86,270000.0,16.96,16.97,16.86,16.86,270000.0
2009-11-27 13:00:00,16.86,17.02,16.86,17.02,33300.0,16.86,17.02,16.86,17.02,33300.0
2009-11-27 14:00:00,17.02,17.02,17.02,17.02,0.0,17.02,17.02,17.02,17.02,0.0
2009-11-27 15:00:00,17.02,17.02,17.02,17.02,0.0,17.02,17.02,17.02,17.02,0.0
2009-11-30 09:30:00,16.79,16.88,16.53,16.73,361800.0,16.79,16.88,16.53,16.73,361800.0
2009-11-30 10:00:00,16.73,16.75,16.46,16.5,602700.0,16.73,16.75,16.46,16.5,602700.0
2009-11-30 11:00:00,16.5,16.5,16.42,16.44,705900.0,16.5,16.5,16.42,16.44,705900.0
2009-11-30 12:00:00,16.44,16.44,16.3,16.31,372300.0,16.44,16.44,16.3,16.31,372300.0
2009-11-30 13:00:00,16.31,16.34,16.28,16.28,473700.0,16.31,16.34,16.28,16.28,473700.0
2009-11-30 14:00:00,16.28,16.34,16.27,16.33,612000.0,16.28,16.34,16.27,16.33,612000.0
2009-11-30 15:00:00,16.34,16.36,16.31,16.32,1665600.0,16.34,16.36,16.31,16.32,1665600.0
2009-12-01 09:30:00,16.34,16.45,16.26,16.29,404100.0,16.34,16.45,16.26,16.29,404100.0
2009-12-01 10:00:00,16.29,16.32,16.18,16.27,1179600.0,16.29,16.32,16.18,16.27,1179600.0
2009-12-01 11:00:00,16.27,16.3,16.25,16.25,634800.0,16.27,16.3,16.25,16.25,634800.0
2009-12-01 12:00:00,16.25,16.27,16.25,16.26,611400.0,16.25,16.27,16.25,16.26,611400.0
2009-12-01 13:00:00,16.26,16.28,16.26,16.28,500700.0,16.26,16.28,16.26,16.28,500700.0
2009-12-01 14:00:00,16.28,16.29,16.26,16.27,717600.0,16.28,16.29,16.26,16.27,717600.0
2009-12-01 15:00:00,16.27,16.28,16.22,16.23,1197300.0,16.27,16.28,16.22,16.23,1197300.0
2009-12-02 09:30:00,16.24,16.32,16.21,16.28,308400.0,16.24,16.32,16.21,16.28,308400.0
2009-12-02 10:00:00,16.28,16.36,16.28,16.33,821400.0,16.28,16.36,16.28,16.33,821400.0
2009-12-02 11:00:00,16.33,16.36,16.3,16.33,531600.0,16.33,16.36,16.3,16.33,531600.0
2009-12-02 12:00:00,16.33,16.33,16.22,16.28,438600.0,16.33,16.33,16.22,16.28,438600.0
2009-12-02 13:00:00,16.28,16.31,16.26,16.29,241200.0,16.28,16.31,16.26,16.29,241200.0
2009-12-02 14:00:00,16.29,16.32,16.27,16.29,567300.0,16.29,16.32,16.27,16.29,567300.0
2009-12-02 15:00:00,16.29,16.29,16.25,16.26,648000.0,16.29,16.29,16.25,16.26,648000.0
2009-12-03 09:30:00,16.23,16.37,15.91,15.91,710100.0,16.23,16.37,15.91,15.91,710100.0
2009-12-03 10:00:00,15.91,15.94,15.72,15.75,973800.0,15.91,15.94,15.72,15.75,973800.0
2009-12-03 11:00:00,15.75,15.84,15.71,15.77,1499100.0,15.75,15.84,15.71,15.77,1499100.0
2009-12-03 12:00:00,15.77,15.78,15.7,15.75,716400.0,15.77,15.78,15.7,15.75,716400.0
2009-12-03 13:00:00,15.75,15.76,15.66,15.67,745800.0,15.75,15.76,15.66,15.67,745800.0
2009-12-03 14:00:00,15.66,15.88,15.63,15.87,1145100.0,15.66,15.88,15.63,15.87,1145100.0
2009-12-03 15:00:00,15.87,15.88,15.66,15.69,2184600.0,15.87,15.88,15.66,15.69,2184600.0
2009-12-04 09:30:00,15.73,16.06,15.73,15.95,733800.0,15.73,16.06,15.73,15.95,733800.0
2009-12-04 10:00:00,15.95,16.0,15.8,15.8,1180500.0,15.95,16.0,15.8,15.8,1180500.0
2009-12-04 11:00:00,15.8,15.83,15.59,15.63,1112700.0,15.8,15.83,15.59,15.63,1112700.0
2009-12-04 12:00:00,15.63,15.69,15.58,15.66,596400.0,15.63,15.69,15.58,15.66,596400.0
2009-12-04 13:00:00,15.66,15.67,15.55,15.59,691500.0,15.66,15.67,15.55,15.59,691500.0
2009-12-04 14:00:00,15.59,15.65,15.58,15.63,876300.0,15.59,15.65,15.58,15.63,876300.0
2009-12-04 15:00:00,15.63,15.7,15.55,15.6,1558200.0,15.63,15.7,15.55,15.6,1558200.0
2009-12-07 09:30:00,15.6,15.78,15.53,15.75,750900.0,15.6,15.78,15.53,15.75,750900.0
2009-12-07 10:00:00,15.75,15.75,15.63,15.67,637800.0,15.75,15.75,15.63,15.67,637800.0
2009-12-07 11:00:00,15.67,15.68,15.64,15.66,349800.0,15.67,15.68,15.64,15.66,349800.0
2009-12-07 12:00:00,15.66,15.75,15.66,15.71,287400.0,15.66,15.75,15.66,15.71,287400.0
2009-12-07 13:00:00,15.71,15.76,15.7,15.75,351900.0,15.71,15.76,15.7,15.75,351900.0
2009-12-07 14:00:00,15.75,15.76,15.64,15.69,422400.0,15.75,15.76,15.64,15.69,422400.0
2009-12-07 15:00:00,15.69,15.75,15.66,15.75,975300.0,15.69,15.75,15.66,15.75,975300.0
2009-12-08 09:30:00,15.73,15.77,15.61,15.7,647400.0,15.73,15.77,15.61,15.7,647400.0
2009-12-08 10:00:00,15.7,15.76,15.64,15.7,576300.0,15.7,15.76,15.64,15.7,576300.0
2009-12-08 11:00:00,15.7,15.93,15.69,15.86,479100.0,15.7,15.93,15.69,15.86,479100.0
2009-12-08 12:00:00,15.86,15.93,15.84,15.93,374100.0,15.86,15.93,15.84,15.93,374100.0
2009-12-08 13:00:00,15.93,16.0,15.92,15.99,680700.0,15.93,16.0,15.92,15.99,680700.0
2009-12-08 14:00:00,16.0,16.0,15.87,15.89,614100.0,16.0,16.0,15.87,15.89,614100.0
2009-12-08 15:00:00,15.89,16.07,15.88,15.99,1746300.0,15.89,16.07,15.88,15.99,1746300.0
2009-12-09 09:30:00,16.03,16.08,15.85,16.06,343200.0,16.03,16.08,15.85,16.06,343200.0
2009-12-09 10:00:00,16.07,16.08,15.98,16.01,773400.0,16.07,16.08,15.98,16.01,773400.0
2009-12-09 11:00:00,16.01,16.06,15.99,16.04,585000.0,16.01,16.06,15.99,16.04,585000.0
2009-12-09 12:00:00,16.04,16.04,15.99,16.03,1265400.0,16.04,16.04,15.99,16.03,1265400.0
2009-12-09 13:00:00,16.03,16.03,15.94,16.0,544500.0,16.03,16.03,15.94,16.0,544500.0
2009-12-09 14:00:00,16.0,16.0,15.93,15.96,411900.0,16.0,16.0,15.93,15.96,411900.0
2009-12-09 15:00:00,15.96,16.04,15.96,16.01,2018400.0,15.96,16.04,15.96,16.01,2018400.0
2009-12-10 09:30:00,16.0,16.13,15.93,15.93,201300.0,16.0,16.13,15.93,15.93,201300.0
2009-12-10 10:00:00,15.93,16.14,15.92,16.07,432000.0,15.93,16.14,15.92,16.07,432000.0
2009-12-10 11:00:00,16.07,16.13,16.01,16.12,207000.0,16.07,16.13,16.01,16.12,207000.0
2009-12-10 12:00:00,16.11,16.13,16.05,16.06,184500.0,16.11,16.13,16.05,16.06,184500.0
2009-12-10 13:00:00,16.06,16.06,16.0,16.04,182400.0,16.06,16.06,16.0,16.04,182400.0
2009-12-10 14:00:00,16.04,16.06,16.01,16.01,226200.0,16.04,16.06,16.01,16.01,226200.0
2009-12-10 15:00:00,16.01,16.05,16.0,16.04,733500.0,16.01,16.05,16.0,16.04,733500.0
2009-12-11 09:30:00,16.11,16.25,16.06,16.24,176700.0,16.11,16.25,16.06,16.24,176700.0
2009-12-11 10:00:00,16.25,16.25,16.18,16.21,274200.0,16.25,16.25,16.18,16.21,274200.0
2009-12-11 11:00:00,16.21,16.26,16.16,16.2,285000.0,16.21,16.26,16.16,16.2,285000.0
2009-12-11 12:00:00,16.2,16.2,16.15,16.19,147900.0,16.2,16.2,16.15,16.19,147900.0
2009-12-11 13:00:00,16.19,16.2,16.14,16.15,151500.0,16.19,16.2,16.14,16.15,151500.0
2009-12-11 14:00:00,16.15,16.26,16.13,16.26,408300.0,16.15,16.26,16.13,16.26,408300.0
2009-12-11 15:00:00,16.26,16.32,16.23,16.3,1052100.0,16.26,16.32,16.23,16.3,1052100.0
2009-12-14 09:30:00,16.32,16.34,16.07,16.08,333900.0,16.32,16.34,16.07,16.08,333900.0
2009-12-14 10:00:00,16.09,16.09,15.99,16.05,466800.0,16.09,16.09,15.99,16.05,466800.0
2009-12-14 11:00:00,16.05,16.13,16.0,16.01,720900.0,16.05,16.13,16.0,16.01,720900.0
2009-12-14 12:00:00,16.02,16.13,16.01,16.08,256800.0,16.02,16.13,16.01,16.08,256800.0
2009-12-14 13:00:00,16.07,16.11,16.05,16.1,157200.0,16.07,16.11,16.05,16.1,157200.0
2009-12-14 14:00:00,16.1,16.12,16.05,16.11,243300.0,16.1,16.12,16.05,16.11,243300.0
2009-12-14 15:00:00,16.11,16.15,16.08,16.12,567900.0,16.11,16.15,16.08,16.12,567900.0
2009-12-15 09:30:00,16.06,16.11,15.99,16.01,234600.0,16.06,16.11,15.99,16.01,234600.0
2009-12-15 10:00:00,16.01,16.12,16.0,16.08,245100.0,16.01,16.12,16.0,16.08,245100.0
2009-12-15 11:00:00,16.08,16.15,16.05,16.15,242100.0,16.08,16.15,16.05,16.15,242100.0
2009-12-15 12:00:00,16.15,16.19,16.14,16.18,166500.0,16.15,16.19,16.14,16.18,166500.0
2009-12-15 13:00:00,16.18,16.21,16.12,16.14,276000.0,16.18,16.21,16.12,16.14,276000.0
2009-12-15 14:00:00,16.14,16.19,16.14,16.19,189000.0,16.14,16.19,16.14,16.19,189000.0
2009-12-15 15:00:00,16.19,16.2,16.13,16.14,496800.0,16.19,16.2,16.13,16.14,496800.0
2009-12-16 09:30:00,16.18,16.18,16.0,16.12,524400.0,16.18,16.18,16.0,16.12,524400.0
2009-12-16 10:00:00,16.12,16.25,16.12,16.24,390300.0,16.12,16.25,16.12,16.24,390300.0
2009-12-16 11:00:00,16.24,16.31,16.22,16.22,370800.0,16.24,16.31,16.22,16.22,370800.0
2009-12-16 12:00:00,16.22,16.22,16.16,16.17,298200.0,16.22,16.22,16.16,16.17,298200.0
2009-12-16 13:00:00,16.17,16.21,16.15,16.2,190800.0,16.17,16.21,16.15,16.2,190800.0
2009-12-16 14:00:00,16.19,16.2,16.09,16.1,356700.0,16.19,16.2,16.09,16.1,356700.0
2009-12-16 15:00:00,16.09,16.13,16.01,16.07,600600.0,16.09,16.13,16.01,16.07,600600.0
2009-12-17 09:30:00,15.96,16.04,15.92,15.98,289800.0,15.96,16.04,15.92,15.98,289800.0
2009-12-17 10:00:00,15.99,16.04,15.88,15.95,303000.0,15.99,16.04,15.88,15.95,303000.0
2009-12-17 11:00:00,15.95,16.07,15.95,16.07,228600.0,15.95,16.07,15.95,16.07,228600.0
2009-12-17 12:00:00,16.07,16.1,16.02,16.06,223800.0,16.07,16.1,16.02,16.06,223800.0
2009-12-17 13:00:00,16.07,16.1,16.06,16.08,176400.0,16.07,16.1,16.06,16.08,176400.0
2009-12-17 14:00:00,16.08,16.14,16.06,16.11,258000.0,16.08,16.14,16.06,16.11,258000.0
2009-12-17 15:00:00,16.11,16.14,16.07,16.07,706800.0,16.11,16.14,16.07,16.07,706800.0
2009-12-18 09:30:00,16.18,16.21,16.06,16.08,717600.0,16.18,16.21,16.06,16.08,717600.0
2009-12-18 10:00:00,16.09,16.16,16.08,16.09,497400.0,16.09,16.16,16.08,16.09,497400.0
2009-12-18 11:00:00,16.09,16.11,16.04,16.07,246900.0,16.09,16.11,16.04,16.07,246900.0
2009-12-18 12:00:00,16.07,16.19,16.06,16.17,388500.0,16.07,16.19,16.06,16.17,388500.0
2009-12-18 13:00:00,16.17,16.2,16.13,16.2,410700.0,16.17,16.2,16.13,16.2,410700.0
2009-12-18 14:00:00,16.19,16.33,16.19,16.32,563100.0,16.19,16.33,16.19,16.32,563100.0
2009-12-18 15:00:00,16.33,16.33,16.26,16.3,963900.0,16.33,16.33,16.26,16.3,963900.0
2009-12-21 09:30:00,16.3,16.58,16.3,16.4,370800.0,16.3,16.58,16.3,16.4,370800.0
2009-12-21 10:00:00,16.4,16.41,16.25,16.29,357900.0,16.4,16.41,16.25,16.29,357900.0
2009-12-21 11:00:00,16.28,16.34,16.25,16.33,128400.0,16.28,16.34,16.25,16.33,128400.0
2009-12-21 12:00:00,16.33,16.36,16.31,16.35,180900.0,16.33,16.36,16.31,16.35,180900.0
2009-12-21 13:00:00,16.34,16.37,16.32,16.32,153000.0,16.34,16.37,16.32,16.32,153000.0
2009-12-21 14:00:00,16.32,16.32,16.29,16.3,143100.0,16.32,16.32,16.29,16.3,143100.0
2009-12-21 15:00:00,16.3,16.31,16.25,16.27,461400.0,16.3,16.31,16.25,16.27,461400.0
2009-12-22 09:30:00,16.31,16.33,16.17,16.17,177900.0,16.31,16.33,16.17,16.17,177900.0
2009-12-22 10:00:00,16.18,16.27,16.13,16.24,502200.0,16.18,16.27,16.13,16.24,502200.0
2009-12-22 11:00:00,16.24,16.28,16.19,16.2,312900.0,16.24,16.28,16.19,16.2,312900.0
2009-12-22 12:00:00,16.21,16.31,16.21,16.3,106200.0,16.21,16.31,16.21,16.3,106200.0
2009-12-22 13:00:00,16.3,16.31,16.29,16.29,234000.0,16.3,16.31,16.29,16.29,234000.0
2009-12-22 14:00:00,16.29,16.29,16.22,16.23,384300.0,16.29,16.29,16.22,16.23,384300.0
2009-12-22 15:00:00,16.23,16.26,16.18,16.26,708900.0,16.23,16.26,16.18,16.26,708900.0
2009-12-23 09:30:00,16.3,16.45,16.3,16.38,139800.0,16.3,16.45,16.3,16.38,139800.0
2009-12-23 10:00:00,16.37,16.37,16.26,16.33,221700.0,16.37,16.37,16.26,16.33,221700.0
2009-12-23 11:00:00,16.32,16.33,16.27,16.33,302700.0,16.32,16.33,16.27,16.33,302700.0
2009-12-23 12:00:00,16.33,16.33,16.3,16.31,239700.0,16.33,16.33,16.3,16.31,239700.0
2009-12-23 13:00:00,16.31,16.35,16.3,16.33,244200.0,16.31,16.35,16.3,16.33,244200.0
2009-12-23 14:00:00,16.33,16.34,16.32,16.33,231000.0,16.33,16.34,16.32,16.33,231000.0
2009-12-23 15:00:00,16.33,16.37,16.31,16.34,498000.0,16.33,16.37,16.31,16.34,498000.0
2009-12-24 09:30:00,16.3,16.38,16.23,16.36,41700.0,16.3,16.38,16.23,16.36,41700.0
2009-12-24 10:00:00,16.39,16.39,16.32,16.33,78300.0,16.39,16.39,16.32,16.33,78300.0
2009-12-24 11:00:00,16.34,16.35,16.31,16.35,47100.0,16.34,16.35,16.31,16.35,47100.0
2009-12-24 12:00:00,16.37,16.4,16.33,16.35,87600.0,16.37,16.4,16.33,16.35,87600.0
2009-12-28 09:30:00,16.43,16.43,16.29,16.34,48600.0,16.43,16.43,16.29,16.34,48600.0
2009-12-28 10:00:00,16.34,16.36,16.23,16.35,102000.0,16.34,16.36,16.23,16.35,102000.0
2009-12-28 11:00:00,16.35,16.36,16.28,16.28,134100.0,16.35,16.36,16.28,16.28,134100.0
2009-12-28 12:00:00,16.29,16.3,16.28,16.28,92100.0,16.29,16.3,16.28,16.28,92100.0
2009-12-28 13:00:00,16.28,16.3,16.27,16.29,104400.0,16.28,16.3,16.27,16.29,104400.0
2009-12-28 14:00:00,16.29,16.29,16.23,16.28,117900.0,16.29,16.29,16.23,16.28,117900.0
2009-12-28 15:00:00,16.28,16.32,16.26,16.3,191700.0,16.28,16.32,16.26,16.3,191700.0
2009-12-29 09:30:00,16.27,16.27,16.2,16.25,180600.0,16.27,16.27,16.2,16.25,180600.0
2009-12-29 10:00:00,16.25,16.33,16.24,16.27,249600.0,16.25,16.33,16.24,16.27,249600.0
2009-12-29 11:00:00,16.27,16.29,16.23,16.24,356100.0,16.27,16.29,16.23,16.24,356100.0
2009-12-29 12:00:00,16.24,16.29,16.23,16.28,157800.0,16.24,16.29,16.23,16.28,157800.0
2009-12-29 13:00:00,16.28,16.31,16.24,16.25,209400.0,16.28,16.31,16.24,16.25,209400.0
2009-12-29 14:00:00,16.25,16.29,16.24,16.26,144300.0,16.25,16.29,16.24,16.26,144300.0
2009-12-29 15:00:00,16.27,16.31,16.23,16.23,517500.0,16.27,16.31,16.23,16.23,517500.0
2009-12-30 09:30:00,16.33,16.33,16.23,16.25,86100.0,16.33,16.33,16.23,16.25,86100.0
2009-12-30 10:00:00,16.25,16.3,16.17,16.19,210000.0,16.25,16.3,16.17,16.19,210000.0
2009-12-30 11:00:00,16.19,16.21,16.12,16.13,324300.0,16.19,16.21,16.12,16.13,324300.0
2009-12-30 12:00:00,16.14,16.21,16.12,16.21,237300.0,16.14,16.21,16.12,16.21,237300.0
2009-12-30 13:00:00,16.21,16.26,16.2,16.21,146700.0,16.21,16.26,16.2,16.21,146700.0
2009-12-30 14:00:00,16.21,16.24,16.18,16.23,166800.0,16.21,16.24,16.18,16.23,166800.0
2009-12-30 15:00:00,16.23,16.26,16.21,16.22,477000.0,16.23,16.26,16.21,16.22,477000.0
2009-12-31 09:30:00,16.19,16.28,16.18,16.24,50400.0,16.19,16.28,16.18,16.24,50400.0
2009-12-31 10:00:00,16.24,16.28,16.21,16.26,99300.0,16.24,16.28,16.21,16.26,99300.0
2009-12-31 11:00:00,16.26,16.32,16.25,16.3,189300.0,16.26,16.32,16.25,16.3,189300.0
2009-12-31 12:00:00,16.3,16.3,16.23,16.28,132300.0,16.3,16.3,16.23,16.28,132300.0
2009-12-31 13:00:00,16.28,16.3,16.27,16.29,105600.0,16.28,16.3,16.27,16.29,105600.0
2009-12-31 14:00:00,16.29,16.29,16.25,16.27,119100.0,16.29,16.29,16.25,16.27,119100.0
2009-12-31 15:00:00,16.27,16.27,16.1,16.1,316200.0,16.27,16.27,16.1,16.1,316200.0
2010-01-04 09:30:00,16.04,16.34,16.04,16.29,538200.0,16.04,16.34,16.04,16.29,538200.0
2010-01-04 10:00:00,16.3,16.31,16.08,16.16,454500.0,16.3,16.31,16.08,16.16,454500.0
2010-01-04 11:00:00,16.16,16.17,16.0,16.07,425100.0,16.16,16.17,16.0,16.07,425100.0
2010-01-04 12:00:00,16.07,16.07,16.02,16.06,208800.0,16.07,16.07,16.02,16.06,208800.0
2010-01-04 13:00:00,16.06,16.09,16.0,16.01,252300.0,16.06,16.09,16.0,16.01,252300.0
2010-01-04 14:00:00,16.0,16.02,16.0,16.0,274800.0,16.0,16.02,16.0,16.0,274800.0
2010-01-04 15:00:00,16.0,16.08,16.0,16.06,558300.0,16.0,16.08,16.0,16.06,558300.0
2010-01-05 09:30:00,16.01,16.05,15.77,15.77,236400.0,16.01,16.05,15.77,15.77,236400.0
2010-01-05 10:00:00,15.77,15.98,15.72,15.82,605400.0,15.77,15.98,15.72,15.82,605400.0
2010-01-05 11:00:00,15.81,15.88,15.72,15.75,614700.0,15.81,15.88,15.72,15.75,614700.0
2010-01-05 12:00:00,15.75,15.8,15.66,15.68,512100.0,15.75,15.8,15.66,15.68,512100.0
2010-01-05 13:00:00,15.68,15.77,15.66,15.77,264900.0,15.68,15.77,15.66,15.77,264900.0
2010-01-05 14:00:00,15.77,15.81,15.76,15.8,381000.0,15.77,15.81,15.76,15.8,381000.0
2010-01-05 15:00:00,15.8,15.89,15.8,15.85,630600.0,15.8,15.89,15.8,15.85,630600.0
2010-01-06 09:30:00,16.25,16.63,16.23,16.49,1290000.0,16.25,16.63,16.23,16.49,1290000.0
2010-01-06 10:00:00,16.49,16.66,16.47,16.66,853500.0,16.49,16.66,16.47,16.66,853500.0
2010-01-06 11:00:00,16.66,16.74,16.6,16.68,622500.0,16.66,16.74,16.6,16.68,622500.0
2010-01-06 12:00:00,16.69,16.72,16.65,16.7,579600.0,16.69,16.72,16.65,16.7,579600.0
2010-01-06 13:00:00,16.7,16.72,16.57,16.59,334800.0,16.7,16.72,16.57,16.59,334800.0
2010-01-06 14:00:00,16.59,16.74,16.57,16.72,525900.0,16.59,16.74,16.57,16.72,525900.0
2010-01-06 15:00:00,16.72,16.82,16.67,16.79,1857900.0,16.72,16.82,16.67,16.79,1857900.0
2010-01-07 09:30:00,16.68,16.81,16.4,16.44,416400.0,16.68,16.81,16.4,16.44,416400.0
2010-01-07 10:00:00,16.45,16.62,16.4,16.6,459900.0,16.45,16.62,16.4,16.6,459900.0
2010-01-07 11:00:00,16.6,16.67,16.57,16.58,323700.0,16.6,16.67,16.57,16.58,323700.0
2010-01-07 12:00:00,16.58,16.63,16.58,16.62,153900.0,16.58,16.63,16.58,16.62,153900.0
2010-01-07 13:00:00,16.61,16.64,16.56,16.58,274200.0,16.61,16.64,16.56,16.58,274200.0
2010-01-07 14:00:00,16.59,16.67,16.57,16.64,239100.0,16.59,16.67,16.57,16.64,239100.0
2010-01-07 15:00:00,16.64,16.67,16.6,16.67,658800.0,16.64,16.67,16.6,16.67,658800.0
2010-01-08 09:30:00,16.55,16.6,16.47,16.6,149700.0,16.55,16.6,16.47,16.6,149700.0
2010-01-08 10:00:00,16.6,16.66,16.47,16.5,397800.0,16.6,16.66,16.47,16.5,397800.0
2010-01-08 11:00:00,16.51,16.55,16.44,16.45,290100.0,16.51,16.55,16.44,16.45,290100.0
2010-01-08 12:00:00,16.45,16.47,16.4,16.47,169500.0,16.45,16.47,16.4,16.47,169500.0
2010-01-08 13:00:00,16.47,16.51,16.42,16.43,229800.0,16.47,16.51,16.42,16.43,229800.0
2010-01-08 14:00:00,16.42,16.45,16.4,16.45,106500.0,16.42,16.45,16.4,16.45,106500.0
2010-01-08 15:00:00,16.44,16.46,16.4,16.44,324300.0,16.44,16.46,16.4,16.44,324300.0
2010-01-11 09:30:00,16.5,16.5,16.27,16.38,152400.0,16.5,16.5,16.27,16.38,152400.0
2010-01-11 10:00:00,16.39,16.5,16.35,16.49,333300.0,16.39,16.5,16.35,16.49,333300.0
2010-01-11 11:00:00,16.49,16.49,16.35,16.37,411600.0,16.49,16.49,16.35,16.37,411600.0
2010-01-11 12:00:00,16.37,16.38,16.33,16.35,337200.0,16.37,16.38,16.33,16.35,337200.0
2010-01-11 13:00:00,16.35,16.37,16.32,16.35,197700.0,16.35,16.37,16.32,16.35,197700.0
2010-01-11 14:00:00,16.35,16.35,16.32,16.33,238500.0,16.35,16.35,16.32,16.33,238500.0
2010-01-11 15:00:00,16.33,16.36,16.32,16.35,575700.0,16.33,16.36,16.32,16.35,575700.0
2010-01-12 09:30:00,16.31,16.37,16.23,16.37,165900.0,16.31,16.37,16.23,16.37,165900.0
2010-01-12 10:00:00,16.36,16.59,16.34,16.57,378000.0,16.36,16.59,16.34,16.57,378000.0
2010-01-12 11:00:00,16.56,16.67,16.52,16.58,389700.0,16.56,16.67,16.52,16.58,389700.0
2010-01-12 12:00:00,16.58,16.62,16.48,16.49,352500.0,16.58,16.62,16.48,16.49,352500.0
2010-01-12 13:00:00,16.49,16.58,16.44,16.58,230400.0,16.49,16.58,16.44,16.58,230400.0
2010-01-12 14:00:00,16.58,16.65,16.52,16.62,494100.0,16.58,16.65,16.52,16.62,494100.0
2010-01-12 15:00:00,16.61,16.63,16.54,16.55,771900.0,16.61,16.63,16.54,16.55,771900.0
2010-01-13 09:30:00,16.61,16.62,16.39,16.46,531900.0,16.61,16.62,16.39,16.46,531900.0
2010-01-13 10:00:00,16.46,16.51,16.35,16.43,291600.0,16.46,16.51,16.35,16.43,291600.0
2010-01-13 11:00:00,16.43,16.43,16.36,16.42,155700.0,16.43,16.43,16.36,16.42,155700.0
2010-01-13 12:00:00,16.42,16.45,16.38,16.38,117600.0,16.42,16.45,16.38,16.38,117600.0
2010-01-13 13:00:00,16.38,16.45,16.38,16.38,150900.0,16.38,16.45,16.38,16.38,150900.0
2010-01-13 14:00:00,16.39,16.44,16.39,16.4,149400.0,16.39,16.44,16.39,16.4,149400.0
2010-01-13 15:00:00,16.4,16.47,16.4,16.46,378300.0,16.4,16.47,16.4,16.46,378300.0
2010-01-14 09:30:00,16.45,16.56,16.36,16.49,167100.0,16.45,16.56,16.36,16.49,167100.0
2010-01-14 10:00:00,16.48,16.52,16.43,16.43,271500.0,16.48,16.52,16.43,16.43,271500.0
2010-01-14 11:00:00,16.44,16.49,16.43,16.43,154200.0,16.44,16.49,16.43,16.43,154200.0
2010-01-14 12:00:00,16.42,16.47,16.42,16.42,115500.0,16.42,16.47,16.42,16.42,115500.0
2010-01-14 13:00:00,16.43,16.48,16.43,16.45,164100.0,16.43,16.48,16.43,16.45,164100.0
2010-01-14 14:00:00,16.44,16.48,16.44,16.47,134700.0,16.44,16.48,16.44,16.47,134700.0
2010-01-14 15:00:00,16.47,16.49,16.4,16.42,320400.0,16.47,16.49,16.4,16.42,320400.0
2010-01-15 09:30:00,16.44,16.56,16.38,16.42,183600.0,16.44,16.56,16.38,16.42,183600.0
2010-01-15 10:00:00,16.42,16.59,16.34,16.59,367800.0,16.42,16.59,16.34,16.59,367800.0
2010-01-15 11:00:00,16.6,16.61,16.51,16.51,198000.0,16.6,16.61,16.51,16.51,198000.0
2010-01-15 12:00:00,16.51,16.52,16.49,16.51,246300.0,16.51,16.52,16.49,16.51,246300.0
2010-01-15 13:00:00,16.51,16.54,16.49,16.5,128700.0,16.51,16.54,16.49,16.5,128700.0
2010-01-15 14:00:00,16.5,16.53,16.45,16.48,207000.0,16.5,16.53,16.45,16.48,207000.0
2010-01-15 15:00:00,16.48,16.49,16.43,16.45,448800.0,16.48,16.49,16.43,16.45,448800.0
2010-01-19 09:30:00,16.48,16.67,16.44,16.53,185700.0,16.48,16.67,16.44,16.53,185700.0
2010-01-19 10:00:00,16.52,16.61,16.52,16.6,336000.0,16.52,16.61,16.52,16.6,336000.0
2010-01-19 11:00:00,16.6,16.67,16.57,16.64,173700.0,16.6,16.67,16.57,16.64,173700.0
2010-01-19 12:00:00,16.64,16.67,16.61,16.61,357300.0,16.64,16.67,16.61,16.61,357300.0
2010-01-19 13:00:00,16.61,16.62,16.53,16.54,296700.0,16.61,16.62,16.53,16.54,296700.0
2010-01-19 14:00:00,16.55,16.61,16.52,16.56,248700.0,16.55,16.61,16.52,16.56,248700.0
2010-01-19 15:00:00,16.56,16.56,16.51,16.55,593400.0,16.56,16.56,16.51,16.55,593400.0
2010-01-20 09:30:00,16.52,16.53,16.36,16.49,175500.0,16.52,16.53,16.36,16.49,175500.0
2010-01-20 10:00:00,16.48,16.5,16.36,16.47,240300.0,16.48,16.5,16.36,16.47,240300.0
2010-01-20 11:00:00,16.46,16.51,16.38,16.51,259200.0,16.46,16.51,16.38,16.51,259200.0
2010-01-20 12:00:00,16.51,16.52,16.46,16.46,154200.0,16.51,16.52,16.46,16.46,154200.0
2010-01-20 13:00:00,16.47,16.47,16.42,16.45,192000.0,16.47,16.47,16.42,16.45,192000.0
2010-01-20 14:00:00,16.45,16.47,16.43,16.47,228000.0,16.45,16.47,16.43,16.47,228000.0
2010-01-20 15:00:00,16.47,16.47,16.42,16.44,366300.0,16.47,16.47,16.42,16.44,366300.0
2010-01-21 09:30:00,16.45,16.62,16.42,16.55,295500.0,16.45,16.62,16.42,16.55,295500.0
2010-01-21 10:00:00,16.54,16.63,16.47,16.54,462900.0,16.54,16.63,16.47,16.54,462900.0
2010-01-21 11:00:00,16.54,16.57,16.45,16.5,312900.0,16.54,16.57,16.45,16.5,312900.0
2010-01-21 12:00:00,16.5,16.53,16.44,16.51,201900.0,16.5,16.53,16.44,16.51,201900.0
2010-01-21 13:00:00,16.51,16.53,16.46,16.52,192600.0,16.51,16.53,16.46,16.52,192600.0
2010-01-21 14:00:00,16.52,16.55,16.47,16.52,203700.0,16.52,16.55,16.47,16.52,203700.0
2010-01-21 15:00:00,16.51,16.52,16.41,16.43,648300.0,16.51,16.52,16.41,16.43,648300.0
2010-01-22 09:30:00,16.49,16.49,16.32,16.34,242700.0,16.49,16.49,16.32,16.34,242700.0
2010-01-22 10:00:00,16.35,16.37,16.23,16.32,430500.0,16.35,16.37,16.23,16.32,430500.0
2010-01-22 11:00:00,16.32,16.39,16.26,16.31,537600.0,16.32,16.39,16.26,16.31,537600.0
2010-01-22 12:00:00,16.31,16.34,16.27,16.3,245400.0,16.31,16.34,16.27,16.3,245400.0
2010-01-22 13:00:00,16.3,16.3,16.18,16.2,326400.0,16.3,16.3,16.18,16.2,326400.0
2010-01-22 14:00:00,16.2,16.22,16.17,16.19,326100.0,16.2,16.22,16.17,16.19,326100.0
2010-01-22 15:00:00,16.19,16.21,16.03,16.08,739200.0,16.19,16.21,16.03,16.08,739200.0
2010-01-25 09:30:00,16.11,16.15,16.0,16.14,434400.0,16.11,16.15,16.0,16.14,434400.0
2010-01-25 10:00:00,16.14,16.23,16.12,16.15,498600.0,16.14,16.23,16.12,16.15,498600.0
2010-01-25 11:00:00,16.15,16.35,16.12,16.32,543000.0,16.15,16.35,16.12,16.32,543000.0
2010-01-25 12:00:00,16.32,16.35,16.29,16.33,357000.0,16.32,16.35,16.29,16.33,357000.0
2010-01-25 13:00:00,16.33,16.35,16.29,16.34,376500.0,16.33,16.35,16.29,16.34,376500.0
2010-01-25 14:00:00,16.34,16.35,16.32,16.34,273900.0,16.34,16.35,16.32,16.34,273900.0
2010-01-25 15:00:00,16.35,16.35,16.24,16.27,849600.0,16.35,16.35,16.24,16.27,849600.0
2010-01-26 09:30:00,16.25,16.32,16.0,16.28,175800.0,16.25,16.32,16.0,16.28,175800.0
2010-01-26 10:00:00,16.31,16.46,16.3,16.43,480000.0,16.31,16.46,16.3,16.43,480000.0
2010-01-26 11:00:00,16.43,16.48,16.36,16.36,261000.0,16.43,16.48,16.36,16.36,261000.0
2010-01-26 12:00:00,16.35,16.41,16.34,16.4,180300.0,16.35,16.41,16.34,16.4,180300.0
2010-01-26 13:00:00,16.4,16.41,16.32,16.33,107700.0,16.4,16.41,16.32,16.33,107700.0
2010-01-26 14:00:00,16.34,16.43,16.33,16.41,494400.0,16.34,16.43,16.33,16.41,494400.0
2010-01-26 15:00:00,16.41,16.43,16.36,16.36,395700.0,16.41,16.43,16.36,16.36,395700.0
2010-01-27 09:30:00,16.44,16.44,16.25,16.34,105900.0,16.44,16.44,16.25,16.34,105900.0
2010-01-27 10:00:00,16.34,16.45,16.3,16.41,202500.0,16.34,16.45,16.3,16.41,202500.0
2010-01-27 11:00:00,16.42,16.46,16.33,16.41,234300.0,16.42,16.46,16.33,16.41,234300.0
2010-01-27 12:00:00,16.42,16.42,16.36,16.36,526500.0,16.42,16.42,16.36,16.36,526500.0
2010-01-27 13:00:00,16.36,16.38,16.29,16.33,179100.0,16.36,16.38,16.29,16.33,179100.0
2010-01-27 14:00:00,16.33,16.35,16.22,16.29,266400.0,16.33,16.35,16.22,16.29,266400.0
2010-01-27 15:00:00,16.29,16.39,16.25,16.31,399000.0,16.29,16.39,16.25,16.31,399000.0
2010-01-28 09:30:00,16.38,16.42,16.17,16.33,208800.0,16.38,16.42,16.17,16.33,208800.0
2010-01-28 10:00:00,16.34,16.35,16.27,16.3,236700.0,16.34,16.35,16.27,16.3,236700.0
2010-01-28 11:00:00,16.3,16.34,16.24,16.31,621900.0,16.3,16.34,16.24,16.31,621900.0
2010-01-28 12:00:00,16.31,16.32,16.26,16.29,335400.0,16.31,16.32,16.26,16.29,335400.0
2010-01-28 13:00:00,16.29,16.34,16.25,16.31,381000.0,16.29,16.34,16.25,16.31,381000.0
2010-01-28 14:00:00,16.3,16.4,16.29,16.4,2733900.0,16.3,16.4,16.29,16.4,2733900.0
2010-01-28 15:00:00,16.4,16.46,16.36,16.37,1350300.0,16.4,16.46,16.36,16.37,1350300.0
2010-01-29 09:30:00,16.41,16.42,16.33,16.37,320100.0,16.41,16.42,16.33,16.37,320100.0
2010-01-29 10:00:00,16.37,16.53,16.35,16.47,339300.0,16.37,16.53,16.35,16.47,339300.0
2010-01-29 11:00:00,16.47,16.56,16.43,16.49,393300.0,16.47,16.56,16.43,16.49,393300.0
2010-01-29 12:00:00,16.48,16.51,16.43,16.5,300000.0,16.48,16.51,16.43,16.5,300000.0
2010-01-29 13:00:00,16.51,16.6,16.48,16.59,337800.0,16.51,16.6,16.48,16.59,337800.0
2010-01-29 14:00:00,16.58,16.63,16.55,16.57,500700.0,16.58,16.63,16.55,16.57,500700.0
2010-01-29 15:00:00,16.57,16.62,16.51,16.51,1857300.0,16.57,16.62,16.51,16.51,1857300.0
2010-02-01 09:30:00,16.63,16.64,16.54,16.61,252300.0,16.63,16.64,16.54,16.61,252300.0
2010-02-01 10:00:00,16.61,16.66,16.47,16.54,473100.0,16.61,16.66,16.47,16.54,473100.0
2010-02-01 11:00:00,16.54,16.66,16.51,16.55,448200.0,16.54,16.66,16.51,16.55,448200.0
2010-02-01 12:00:00,16.54,16.58,16.51,16.54,246300.0,16.54,16.58,16.51,16.54,246300.0
2010-02-01 13:00:00,16.55,16.58,16.53,16.53,234600.0,16.55,16.58,16.53,16.53,234600.0
2010-02-01 14:00:00,16.53,16.59,16.52,16.57,357600.0,16.53,16.59,16.52,16.57,357600.0
2010-02-01 15:00:00,16.57,16.66,16.57,16.66,712800.0,16.57,16.66,16.57,16.66,712800.0
2010-02-02 09:30:00,16.71,16.86,16.68,16.8,402600.0,16.71,16.86,16.68,16.8,402600.0
2010-02-02 10:00:00,16.82,16.93,16.78,16.86,817200.0,16.82,16.93,16.78,16.86,817200.0
2010-02-02 11:00:00,16.85,16.89,16.78,16.84,320700.0,16.85,16.89,16.78,16.84,320700.0
2010-02-02 12:00:00,16.84,16.93,16.84,16.93,228600.0,16.84,16.93,16.84,16.93,228600.0
2010-02-02 13:00:00,16.93,17.0,16.9,16.97,582000.0,16.93,17.0,16.9,16.97,582000.0
2010-02-02 14:00:00,16.98,17.0,16.87,16.91,501900.0,16.98,17.0,16.87,16.91,501900.0
2010-02-02 15:00:00,16.91,17.02,16.89,16.97,1296600.0,16.91,17.02,16.89,16.97,1296600.0
2010-02-03 09:30:00,17.02,17.02,16.83,16.91,388800.0,17.02,17.02,16.83,16.91,388800.0
2010-02-03 10:00:00,16.9,17.1,16.9,17.09,762300.0,16.9,17.1,16.9,17.09,762300.0
2010-02-03 11:00:00,17.09,17.1,16.92,16.96,721500.0,17.09,17.1,16.92,16.96,721500.0
2010-02-03 12:00:00,16.96,17.1,16.96,17.09,522900.0,16.96,17.1,16.96,17.09,522900.0
2010-02-03 13:00:00,17.08,17.16,17.07,17.11,553500.0,17.08,17.16,17.07,17.11,553500.0
2010-02-03 14:00:00,17.11,17.18,17.05,17.17,1082700.0,17.11,17.18,17.05,17.17,1082700.0
2010-02-03 15:00:00,17.17,17.24,17.06,17.07,1485900.0,17.17,17.24,17.06,17.07,1485900.0
2010-02-04 09:30:00,16.66,16.7,16.37,16.47,2031000.0,16.66,16.7,16.37,16.47,2031000.0
2010-02-04 10:00:00,16.47,16.63,16.44,16.48,1085400.0,16.47,16.63,16.44,16.48,1085400.0
2010-02-04 11:00:00,16.47,16.55,16.43,16.54,636900.0,16.47,16.55,16.43,16.54,636900.0
2010-02-04 12:00:00,16.54,16.6,16.46,16.48,668400.0,16.54,16.6,16.46,16.48,668400.0
2010-02-04 13:00:00,16.48,16.5,16.41,16.45,1359300.0,16.48,16.5,16.41,16.45,1359300.0
2010-02-04 14:00:00,16.44,16.45,16.36,16.42,1973100.0,16.44,16.45,16.36,16.42,1973100.0
2010-02-04 15:00:00,16.42,16.42,16.33,16.38,2017200.0,16.42,16.42,16.33,16.38,2017200.0
2010-02-05 09:30:00,16.23,16.24,16.13,16.15,1023900.0,16.23,16.24,16.13,16.15,1023900.0
2010-02-05 10:00:00,16.17,16.2,16.08,16.11,1347900.0,16.17,16.2,16.08,16.11,1347900.0
2010-02-05 11:00:00,16.11,16.14,16.07,16.09,606600.0,16.11,16.14,16.07,16.09,606600.0
2010-02-05 12:00:00,16.09,16.22,16.07,16.2,679500.0,16.09,16.22,16.07,16.2,679500.0
2010-02-05 13:00:00,16.2,16.21,16.03,16.03,573300.0,16.2,16.21,16.03,16.03,573300.0
2010-02-05 14:00:00,16.04,16.12,16.02,16.08,1176600.0,16.04,16.12,16.02,16.08,1176600.0
2010-02-05 15:00:00,16.08,16.17,16.04,16.06,3081600.0,16.08,16.17,16.04,16.06,3081600.0
2010-02-08 09:30:00,16.04,16.08,15.79,15.8,604200.0,16.04,16.08,15.79,15.8,604200.0
2010-02-08 10:00:00,15.8,15.96,15.78,15.95,1446600.0,15.8,15.96,15.78,15.95,1446600.0
2010-02-08 11:00:00,15.95,15.96,15.85,15.85,967500.0,15.95,15.96,15.85,15.85,967500.0
2010-02-08 12:00:00,15.85,15.93,15.82,15.89,677100.0,15.85,15.93,15.82,15.89,677100.0
2010-02-08 13:00:00,15.89,15.89,15.77,15.84,949500.0,15.89,15.89,15.77,15.84,949500.0
2010-02-08 14:00:00,15.83,15.89,15.8,15.8,900900.0,15.83,15.89,15.8,15.8,900900.0
2010-02-08 15:00:00,15.8,15.82,15.67,15.71,1966200.0,15.8,15.82,15.67,15.71,1966200.0
2010-02-09 09:30:00,15.79,15.92,15.72,15.85,219300.0,15.79,15.92,15.72,15.85,219300.0
2010-02-09 10:00:00,15.85,15.93,15.83,15.88,348600.0,15.85,15.93,15.83,15.88,348600.0
2010-02-09 11:00:00,15.88,15.93,15.8,15.9,515700.0,15.88,15.93,15.8,15.9,515700.0
2010-02-09 12:00:00,15.91,16.02,15.87,15.88,594600.0,15.91,16.02,15.87,15.88,594600.0
2010-02-09 13:00:00,15.88,15.96,15.88,15.93,459300.0,15.88,15.96,15.88,15.93,459300.0
2010-02-09 14:00:00,15.93,16.0,15.91,15.95,458400.0,15.93,16.0,15.91,15.95,458400.0
2010-02-09 15:00:00,15.95,16.03,15.95,15.99,889800.0,15.95,16.03,15.95,15.99,889800.0
2010-02-10 09:30:00,15.92,16.09,15.78,16.06,312300.0,15.92,16.09,15.78,16.06,312300.0
2010-02-10 10:00:00,16.06,16.06,15.9,15.95,638400.0,16.06,16.06,15.9,15.95,638400.0
2010-02-10 11:00:00,15.95,16.0,15.91,15.92,359400.0,15.95,16.0,15.91,15.92,359400.0
2010-02-10 12:00:00,15.92,15.96,15.89,15.95,297600.0,15.92,15.96,15.89,15.95,297600.0
2010-02-10 13:00:00,15.95,15.95,15.87,15.9,406200.0,15.95,15.95,15.87,15.9,406200.0
2010-02-10 14:00:00,15.9,16.0,15.9,15.97,308100.0,15.9,16.0,15.9,15.97,308100.0
2010-02-10 15:00:00,15.97,16.0,15.91,15.93,618300.0,15.97,16.0,15.91,15.93,618300.0
2010-02-11 09:30:00,15.83,16.02,15.74,15.83,169500.0,15.83,16.02,15.74,15.83,169500.0
2010-02-11 10:00:00,15.83,15.85,15.76,15.83,361200.0,15.83,15.85,15.76,15.83,361200.0
2010-02-11 11:00:00,15.84,15.91,15.83,15.86,376800.0,15.84,15.91,15.83,15.86,376800.0
2010-02-11 12:00:00,15.85,15.89,15.8,15.88,354600.0,15.85,15.89,15.8,15.88,354600.0
2010-02-11 13:00:00,15.88,15.91,15.83,15.84,429000.0,15.88,15.91,15.83,15.84,429000.0
2010-02-11 14:00:00,15.84,15.92,15.84,15.9,340500.0,15.84,15.92,15.84,15.9,340500.0
2010-02-11 15:00:00,15.9,15.92,15.86,15.91,507000.0,15.9,15.92,15.86,15.91,507000.0
2010-02-12 09:30:00,15.87,15.98,15.79,15.91,427200.0,15.87,15.98,15.79,15.91,427200.0
2010-02-12 10:00:00,15.92,15.99,15.87,15.98,396900.0,15.92,15.99,15.87,15.98,396900.0
2010-02-12 11:00:00,15.98,15.98,15.92,15.95,302400.0,15.98,15.98,15.92,15.95,302400.0
2010-02-12 12:00:00,15.95,16.02,15.94,15.98,344700.0,15.95,16.02,15.94,15.98,344700.0
2010-02-12 13:00:00,15.98,16.01,15.92,15.97,332400.0,15.98,16.01,15.92,15.97,332400.0
2010-02-12 14:00:00,15.97,16.05,15.95,16.04,442800.0,15.97,16.05,15.95,16.04,442800.0
2010-02-12 15:00:00,16.04,16.13,16.01,16.13,889500.0,16.04,16.13,16.01,16.13,889500.0
2010-02-16 09:30:00,16.37,16.55,16.29,16.47,756000.0,16.37,16.55,16.29,16.47,756000.0
2010-02-16 10:00:00,16.47,16.66,16.47,16.53,1125600.0,16.47,16.66,16.47,16.53,1125600.0
2010-02-16 11:00:00,16.53,16.6,16.51,16.55,720300.0,16.53,16.6,16.51,16.55,720300.0
2010-02-16 12:00:00,16.55,16.57,16.49,16.49,255000.0,16.55,16.57,16.49,16.49,255000.0
2010-02-16 13:00:00,16.49,16.5,16.36,16.36,649800.0,16.49,16.5,16.36,16.36,649800.0
2010-02-16 14:00:00,16.37,16.47,16.35,16.42,640800.0,16.37,16.47,16.35,16.42,640800.0
2010-02-16 15:00:00,16.42,16.47,16.4,16.44,678900.0,16.42,16.47,16.4,16.44,678900.0
2010-02-17 09:30:00,16.44,16.59,16.42,16.52,107700.0,16.44,16.59,16.42,16.52,107700.0
2010-02-17 10:00:00,16.53,16.59,16.46,16.59,276600.0,16.53,16.59,16.46,16.59,276600.0
2010-02-17 11:00:00,16.59,16.64,16.55,16.63,238500.0,16.59,16.64,16.55,16.63,238500.0
2010-02-17 12:00:00,16.63,16.72,16.63,16.69,288300.0,16.63,16.72,16.63,16.69,288300.0
2010-02-17 13:00:00,16.69,16.71,16.69,16.71,224400.0,16.69,16.71,16.69,16.71,224400.0
2010-02-17 14:00:00,16.71,16.72,16.67,16.67,373800.0,16.71,16.72,16.67,16.67,373800.0
2010-02-17 15:00:00,16.67,16.73,16.67,16.7,546300.0,16.67,16.73,16.67,16.7,546300.0
2010-02-18 09:30:00,16.67,16.68,16.54,16.61,313800.0,16.67,16.68,16.54,16.61,313800.0
2010-02-18 10:00:00,16.61,16.63,16.56,16.6,226800.0,16.61,16.63,16.56,16.6,226800.0
2010-02-18 11:00:00,16.6,16.6,16.53,16.58,220500.0,16.6,16.6,16.53,16.58,220500.0
2010-02-18 12:00:00,16.58,16.63,16.55,16.63,203700.0,16.58,16.63,16.55,16.63,203700.0
2010-02-18 13:00:00,16.63,16.64,16.62,16.63,134700.0,16.63,16.64,16.62,16.63,134700.0
2010-02-18 14:00:00,16.62,16.65,16.6,16.63,170700.0,16.62,16.65,16.6,16.63,170700.0
2010-02-18 15:00:00,16.63,16.65,16.61,16.63,302400.0,16.63,16.65,16.61,16.63,302400.0
2010-02-19 09:30:00,16.57,16.73,16.57,16.65,249000.0,16.57,16.73,16.57,16.65,249000.0
2010-02-19 10:00:00,16.65,16.65,16.51,16.54,309000.0,16.65,16.65,16.51,16.54,309000.0
2010-02-19 11:00:00,16.55,16.71,16.54,16.71,348600.0,16.55,16.71,16.54,16.71,348600.0
2010-02-19 12:00:00,16.71,16.8,16.69,16.7,409500.0,16.71,16.8,16.69,16.7,409500.0
2010-02-19 13:00:00,16.7,16.71,16.62,16.63,312300.0,16.7,16.71,16.62,16.63,312300.0
2010-02-19 14:00:00,16.63,16.63,16.58,16.62,249300.0,16.63,16.63,16.58,16.62,249300.0
2010-02-19 15:00:00,16.62,16.71,16.59,16.67,923400.0,16.62,16.71,16.59,16.67,923400.0
2010-02-22 09:30:00,16.71,16.81,16.63,16.73,611100.0,16.71,16.81,16.63,16.73,611100.0
2010-02-22 10:00:00,16.73,16.76,16.65,16.69,529200.0,16.73,16.76,16.65,16.69,529200.0
2010-02-22 11:00:00,16.69,16.69,16.62,16.67,897900.0,16.69,16.69,16.62,16.67,897900.0
2010-02-22 12:00:00,16.67,16.68,16.55,16.6,331800.0,16.67,16.68,16.55,16.6,331800.0
2010-02-22 13:00:00,16.6,16.63,16.54,16.56,249000.0,16.6,16.63,16.54,16.56,249000.0
2010-02-22 14:00:00,16.56,16.59,16.51,16.51,356100.0,16.56,16.59,16.51,16.51,356100.0
2010-02-22 15:00:00,16.51,16.57,16.5,16.52,677400.0,16.51,16.57,16.5,16.52,677400.0
2010-02-23 09:30:00,16.56,16.66,16.47,16.53,358200.0,16.56,16.66,16.47,16.53,358200.0
2010-02-23 10:00:00,16.52,16.53,16.38,16.48,627300.0,16.52,16.53,16.38,16.48,627300.0
2010-02-23 11:00:00,16.48,16.51,16.43,16.51,511800.0,16.48,16.51,16.43,16.51,511800.0
2010-02-23 12:00:00,16.5,16.56,16.46,16.55,201000.0,16.5,16.56,16.46,16.55,201000.0
2010-02-23 13:00:00,16.55,16.58,16.54,16.56,190200.0,16.55,16.58,16.54,16.56,190200.0
2010-02-23 14:00:00,16.56,16.56,16.49,16.53,371100.0,16.56,16.56,16.49,16.53,371100.0
2010-02-23 15:00:00,16.53,16.66,16.52,16.56,1374600.0,16.53,16.66,16.52,16.56,1374600.0
2010-02-24 09:30:00,17.3,17.98,17.29,17.86,3742500.0,17.3,17.98,17.29,17.86,3742500.0
2010-02-24 10:00:00,17.86,18.27,17.81,18.22,3992100.0,17.86,18.27,17.81,18.22,3992100.0
2010-02-24 11:00:00,18.22,18.29,18.16,18.26,1425000.0,18.22,18.29,18.16,18.26,1425000.0
2010-02-24 12:00:00,18.26,18.67,18.15,18.58,3149400.0,18.26,18.67,18.15,18.58,3149400.0
2010-02-24 13:00:00,18.58,18.63,18.48,18.59,1806600.0,18.58,18.63,18.48,18.59,1806600.0
2010-02-24 14:00:00,18.59,18.75,18.5,18.52,1980900.0,18.59,18.75,18.5,18.52,1980900.0
2010-02-24 15:00:00,18.52,18.67,18.48,18.6,2963700.0,18.52,18.67,18.48,18.6,2963700.0
2010-02-25 09:30:00,18.53,18.82,18.51,18.54,1751100.0,18.53,18.82,18.51,18.54,1751100.0
2010-02-25 10:00:00,18.54,18.79,18.52,18.73,1468500.0,18.54,18.79,18.52,18.73,1468500.0
2010-02-25 11:00:00,18.73,18.79,18.69,18.72,1182000.0,18.73,18.79,18.69,18.72,1182000.0
2010-02-25 12:00:00,18.72,18.73,18.63,18.67,598500.0,18.72,18.73,18.63,18.67,598500.0
2010-02-25 13:00:00,18.67,18.71,18.63,18.71,622500.0,18.67,18.71,18.63,18.71,622500.0
2010-02-25 14:00:00,18.72,18.74,18.62,18.63,1087800.0,18.72,18.74,18.62,18.63,1087800.0
2010-02-25 15:00:00,18.62,18.73,18.6,18.69,1311900.0,18.62,18.73,18.6,18.69,1311900.0
2010-02-26 09:30:00,18.78,18.8,18.63,18.63,363900.0,18.78,18.8,18.63,18.63,363900.0
2010-02-26 10:00:00,18.62,18.71,18.56,18.61,459600.0,18.62,18.71,18.56,18.61,459600.0
2010-02-26 11:00:00,18.61,18.67,18.57,18.63,294600.0,18.61,18.67,18.57,18.63,294600.0
2010-02-26 12:00:00,18.63,18.67,18.61,18.65,355500.0,18.63,18.67,18.61,18.65,355500.0
2010-02-26 13:00:00,18.65,18.72,18.63,18.66,235800.0,18.65,18.72,18.63,18.66,235800.0
2010-02-26 14:00:00,18.66,18.66,18.55,18.56,551700.0,18.66,18.66,18.55,18.56,551700.0
2010-02-26 15:00:00,18.56,18.62,18.52,18.58,1055100.0,18.56,18.62,18.52,18.58,1055100.0
2010-03-01 09:30:00,18.7,18.74,18.38,18.45,498900.0,18.7,18.74,18.38,18.45,498900.0
2010-03-01 10:00:00,18.45,18.53,18.43,18.51,639900.0,18.45,18.53,18.43,18.51,639900.0
2010-03-01 11:00:00,18.5,18.54,18.43,18.48,404700.0,18.5,18.54,18.43,18.48,404700.0
2010-03-01 12:00:00,18.48,18.53,18.48,18.52,257100.0,18.48,18.53,18.48,18.52,257100.0
2010-03-01 13:00:00,18.52,18.53,18.5,18.5,265800.0,18.52,18.53,18.5,18.5,265800.0
2010-03-01 14:00:00,18.51,18.55,18.45,18.46,532200.0,18.51,18.55,18.45,18.46,532200.0
2010-03-01 15:00:00,18.46,18.47,18.4,18.43,1109100.0,18.46,18.47,18.4,18.43,1109100.0
2010-03-02 09:30:00,18.58,18.58,18.32,18.36,359400.0,18.58,18.58,18.32,18.36,359400.0
2010-03-02 10:00:00,18.36,18.54,18.33,18.49,577500.0,18.36,18.54,18.33,18.49,577500.0
2010-03-02 11:00:00,18.49,18.65,18.47,18.65,558000.0,18.49,18.65,18.47,18.65,558000.0
2010-03-02 12:00:00,18.65,18.68,18.59,18.59,473400.0,18.65,18.68,18.59,18.59,473400.0
2010-03-02 13:00:00,18.6,18.68,18.58,18.61,510000.0,18.6,18.68,18.58,18.61,510000.0
2010-03-02 14:00:00,18.61,18.7,18.6,18.66,492900.0,18.61,18.7,18.6,18.66,492900.0
2010-03-02 15:00:00,18.66,18.7,18.62,18.68,930900.0,18.66,18.7,18.62,18.68,930900.0
2010-03-03 09:30:00,18.62,18.71,18.59,18.63,259200.0,18.62,18.71,18.59,18.63,259200.0
2010-03-03 10:00:00,18.63,18.66,18.55,18.59,327300.0,18.63,18.66,18.55,18.59,327300.0
2010-03-03 11:00:00,18.59,18.69,18.58,18.6,303600.0,18.59,18.69,18.58,18.6,303600.0
2010-03-03 12:00:00,18.59,18.6,18.51,18.52,197700.0,18.59,18.6,18.51,18.52,197700.0
2010-03-03 13:00:00,18.52,18.63,18.5,18.62,415500.0,18.52,18.63,18.5,18.62,415500.0
2010-03-03 14:00:00,18.62,18.63,18.48,18.52,340200.0,18.62,18.63,18.48,18.52,340200.0
2010-03-03 15:00:00,18.52,18.55,18.48,18.54,1017300.0,18.52,18.55,18.48,18.54,1017300.0
2010-03-04 09:30:00,18.58,18.98,18.5,18.97,595200.0,18.58,18.98,18.5,18.97,595200.0
2010-03-04 10:00:00,18.96,18.98,18.81,18.85,899100.0,18.96,18.98,18.81,18.85,899100.0
2010-03-04 11:00:00,18.85,18.86,18.75,18.8,391500.0,18.85,18.86,18.75,18.8,391500.0
2010-03-04 12:00:00,18.79,18.81,18.75,18.78,152100.0,18.79,18.81,18.75,18.78,152100.0
2010-03-04 13:00:00,18.77,18.83,18.74,18.83,209700.0,18.77,18.83,18.74,18.83,209700.0
2010-03-04 14:00:00,18.83,18.83,18.77,18.79,258000.0,18.83,18.83,18.77,18.79,258000.0
2010-03-04 15:00:00,18.78,18.79,18.69,18.73,612600.0,18.78,18.79,18.69,18.73,612600.0
2010-03-05 09:30:00,18.81,18.85,18.67,18.8,155400.0,18.81,18.85,18.67,18.8,155400.0
2010-03-05 10:00:00,18.81,18.94,18.76,18.86,320100.0,18.81,18.94,18.76,18.86,320100.0
2010-03-05 11:00:00,18.87,18.97,18.86,18.94,250800.0,18.87,18.97,18.86,18.94,250800.0
2010-03-05 12:00:00,18.94,18.95,18.89,18.94,228000.0,18.94,18.95,18.89,18.94,228000.0
2010-03-05 13:00:00,18.94,18.97,18.91,18.97,296100.0,18.94,18.97,18.91,18.97,296100.0
2010-03-05 14:00:00,18.97,19.0,18.93,18.93,295500.0,18.97,19.0,18.93,18.93,295500.0
2010-03-05 15:00:00,18.93,19.0,18.91,18.93,773100.0,18.93,19.0,18.91,18.93,773100.0
2010-03-08 09:30:00,18.92,18.95,18.78,18.93,186600.0,18.92,18.95,18.78,18.93,186600.0
2010-03-08 10:00:00,18.93,19.0,18.9,18.93,216000.0,18.93,19.0,18.9,18.93,216000.0
2010-03-08 11:00:00,18.93,18.95,18.89,18.94,278400.0,18.93,18.95,18.89,18.94,278400.0
2010-03-08 12:00:00,18.94,19.0,18.94,18.98,253800.0,18.94,19.0,18.94,18.98,253800.0
2010-03-08 13:00:00,18.98,18.98,18.93,18.97,233100.0,18.98,18.98,18.93,18.97,233100.0
2010-03-08 14:00:00,18.97,19.01,18.96,19.0,295500.0,18.97,19.01,18.96,19.0,295500.0
2010-03-08 15:00:00,19.0,19.02,18.95,18.95,518100.0,19.0,19.02,18.95,18.95,518100.0
2010-03-09 09:30:00,18.88,18.99,18.84,18.9,207000.0,18.88,18.99,18.84,18.9,207000.0
2010-03-09 10:00:00,18.9,18.9,18.84,18.87,360600.0,18.9,18.9,18.84,18.87,360600.0
2010-03-09 11:00:00,18.86,18.87,18.71,18.78,553200.0,18.86,18.87,18.71,18.78,553200.0
2010-03-09 12:00:00,18.78,18.8,18.67,18.69,513000.0,18.78,18.8,18.67,18.69,513000.0
2010-03-09 13:00:00,18.69,18.73,18.65,18.67,755400.0,18.69,18.73,18.65,18.67,755400.0
2010-03-09 14:00:00,18.67,18.72,18.64,18.66,444000.0,18.67,18.72,18.64,18.66,444000.0
2010-03-09 15:00:00,18.67,18.69,18.57,18.68,937500.0,18.67,18.69,18.57,18.68,937500.0
2010-03-10 09:30:00,18.65,18.79,18.59,18.7,174900.0,18.65,18.79,18.59,18.7,174900.0
2010-03-10 10:00:00,18.7,18.8,18.7,18.79,285600.0,18.7,18.8,18.7,18.79,285600.0
2010-03-10 11:00:00,18.79,18.81,18.71,18.72,231600.0,18.79,18.81,18.71,18.72,231600.0
2010-03-10 12:00:00,18.72,18.74,18.68,18.73,214500.0,18.72,18.74,18.68,18.73,214500.0
2010-03-10 13:00:00,18.73,18.76,18.7,18.73,99300.0,18.73,18.76,18.7,18.73,99300.0
2010-03-10 14:00:00,18.72,18.78,18.68,18.68,168900.0,18.72,18.78,18.68,18.68,168900.0
2010-03-10 15:00:00,18.68,18.73,18.64,18.73,502200.0,18.68,18.73,18.64,18.73,502200.0
2010-03-11 09:30:00,18.74,18.77,18.65,18.68,159600.0,18.74,18.77,18.65,18.68,159600.0
2010-03-11 10:00:00,18.69,18.72,18.62,18.66,394800.0,18.69,18.72,18.62,18.66,394800.0
2010-03-11 11:00:00,18.66,18.69,18.6,18.63,134400.0,18.66,18.69,18.6,18.63,134400.0
2010-03-11 12:00:00,18.63,18.63,18.53,18.62,234000.0,18.63,18.63,18.53,18.62,234000.0
2010-03-11 13:00:00,18.62,18.67,18.62,18.63,108000.0,18.62,18.67,18.62,18.63,108000.0
2010-03-11 14:00:00,18.63,18.68,18.6,18.66,150900.0,18.63,18.68,18.6,18.66,150900.0
2010-03-11 15:00:00,18.66,18.68,18.62,18.68,454800.0,18.66,18.68,18.62,18.68,454800.0
2010-03-12 09:30:00,18.65,18.67,18.52,18.6,207000.0,18.65,18.67,18.52,18.6,207000.0
2010-03-12 10:00:00,18.61,18.68,18.4,18.66,498000.0,18.61,18.68,18.4,18.66,498000.0
2010-03-12 11:00:00,18.66,18.81,18.64,18.69,223500.0,18.66,18.81,18.64,18.69,223500.0
2010-03-12 12:00:00,18.69,18.72,18.66,18.7,87600.0,18.69,18.72,18.66,18.7,87600.0
2010-03-12 13:00:00,18.7,18.73,18.68,18.72,80400.0,18.7,18.73,18.68,18.72,80400.0
2010-03-12 14:00:00,18.72,18.75,18.69,18.71,181500.0,18.72,18.75,18.69,18.71,181500.0
2010-03-12 15:00:00,18.7,18.77,18.69,18.77,326100.0,18.7,18.77,18.69,18.77,326100.0
2010-03-15 09:30:00,18.67,18.77,18.57,18.66,167400.0,18.67,18.77,18.57,18.66,167400.0
2010-03-15 10:00:00,18.65,18.66,18.48,18.59,346800.0,18.65,18.66,18.48,18.59,346800.0
2010-03-15 11:00:00,18.61,18.69,18.61,18.67,186900.0,18.61,18.69,18.61,18.67,186900.0
2010-03-15 12:00:00,18.67,18.84,18.67,18.83,235200.0,18.67,18.84,18.67,18.83,235200.0
2010-03-15 13:00:00,18.83,18.9,18.81,18.9,302100.0,18.83,18.9,18.81,18.9,302100.0
2010-03-15 14:00:00,18.9,18.99,18.84,18.94,371100.0,18.9,18.99,18.84,18.94,371100.0
2010-03-15 15:00:00,18.94,19.03,18.94,18.99,945300.0,18.94,19.03,18.94,18.99,945300.0
2010-03-16 09:30:00,19.1,19.25,19.04,19.19,525900.0,19.1,19.25,19.04,19.19,525900.0
2010-03-16 10:00:00,19.19,19.31,19.13,19.16,896400.0,19.19,19.31,19.13,19.16,896400.0
2010-03-16 11:00:00,19.15,19.19,19.08,19.11,219300.0,19.15,19.19,19.08,19.11,219300.0
2010-03-16 12:00:00,19.12,19.14,18.96,19.02,399900.0,19.12,19.14,18.96,19.02,399900.0
2010-03-16 13:00:00,19.02,19.02,18.87,18.88,351900.0,19.02,19.02,18.87,18.88,351900.0
2010-03-16 14:00:00,18.88,18.92,18.85,18.9,474600.0,18.88,18.92,18.85,18.9,474600.0
2010-03-16 15:00:00,18.9,18.92,18.84,18.91,630900.0,18.9,18.92,18.84,18.91,630900.0
2010-03-17 09:30:00,19.0,19.08,18.81,18.88,208500.0,19.0,19.08,18.81,18.88,208500.0
2010-03-17 10:00:00,18.9,19.03,18.88,18.91,405000.0,18.9,19.03,18.88,18.91,405000.0
2010-03-17 11:00:00,18.91,18.93,18.86,18.87,255300.0,18.91,18.93,18.86,18.87,255300.0
2010-03-17 12:00:00,18.87,18.88,18.77,18.8,245400.0,18.87,18.88,18.77,18.8,245400.0
2010-03-17 13:00:00,18.8,18.9,18.8,18.86,201900.0,18.8,18.9,18.8,18.86,201900.0
2010-03-17 14:00:00,18.87,18.92,18.83,18.83,233700.0,18.87,18.92,18.83,18.83,233700.0
2010-03-17 15:00:00,18.83,18.86,18.78,18.83,711300.0,18.83,18.86,18.78,18.83,711300.0
2010-03-18 09:30:00,18.79,18.89,18.76,18.76,163800.0,18.79,18.89,18.76,18.76,163800.0
2010-03-18 10:00:00,18.76,18.79,18.7,18.78,201300.0,18.76,18.79,18.7,18.78,201300.0
2010-03-18 11:00:00,18.78,18.85,18.78,18.85,178500.0,18.78,18.85,18.78,18.85,178500.0
2010-03-18 12:00:00,18.85,18.87,18.81,18.86,189600.0,18.85,18.87,18.81,18.86,189600.0
2010-03-18 13:00:00,18.86,18.91,18.82,18.84,183300.0,18.86,18.91,18.82,18.84,183300.0
2010-03-18 14:00:00,18.84,18.91,18.84,18.9,183300.0,18.84,18.91,18.84,18.9,183300.0
2010-03-18 15:00:00,18.89,18.94,18.86,18.92,595200.0,18.89,18.94,18.86,18.92,595200.0
2010-03-19 09:30:00,18.96,18.97,18.8,18.91,435900.0,18.96,18.97,18.8,18.91,435900.0
2010-03-19 10:00:00,18.9,18.97,18.83,18.89,255300.0,18.9,18.97,18.83,18.89,255300.0
2010-03-19 11:00:00,18.89,18.97,18.89,18.97,154200.0,18.89,18.97,18.89,18.97,154200.0
2010-03-19 12:00:00,18.96,18.97,18.86,18.87,165300.0,18.96,18.97,18.86,18.87,165300.0
2010-03-19 13:00:00,18.87,18.91,18.81,18.83,197700.0,18.87,18.91,18.81,18.83,197700.0
2010-03-19 14:00:00,18.83,18.89,18.79,18.8,242400.0,18.83,18.89,18.79,18.8,242400.0
2010-03-19 15:00:00,18.8,18.84,18.77,18.81,647100.0,18.8,18.84,18.77,18.81,647100.0
2010-03-22 09:30:00,18.85,19.38,18.85,19.32,1100700.0,18.85,19.38,18.85,19.32,1100700.0
2010-03-22 10:00:00,19.32,19.77,19.32,19.69,1497600.0,19.32,19.77,19.32,19.69,1497600.0
2010-03-22 11:00:00,19.69,19.81,19.64,19.68,1282800.0,19.69,19.81,19.64,19.68,1282800.0
2010-03-22 12:00:00,19.68,19.85,19.67,19.78,645000.0,19.68,19.85,19.67,19.78,645000.0
2010-03-22 13:00:00,19.78,19.81,19.71,19.74,486600.0,19.78,19.81,19.71,19.74,486600.0
2010-03-22 14:00:00,19.74,20.02,19.73,19.84,1270200.0,19.74,20.02,19.73,19.84,1270200.0
2010-03-22 15:00:00,19.85,19.93,19.77,19.81,1661700.0,19.85,19.93,19.77,19.81,1661700.0
2010-03-23 09:30:00,19.91,20.09,19.76,20.01,613200.0,19.91,20.09,19.76,20.01,613200.0
2010-03-23 10:00:00,20.01,20.04,19.72,19.75,564900.0,20.01,20.04,19.72,19.75,564900.0
2010-03-23 11:00:00,19.75,19.79,19.6,19.74,728700.0,19.75,19.79,19.6,19.74,728700.0
2010-03-23 12:00:00,19.74,19.8,19.72,19.75,362100.0,19.74,19.8,19.72,19.75,362100.0
2010-03-23 13:00:00,19.75,19.83,19.75,19.76,374400.0,19.75,19.83,19.75,19.76,374400.0
2010-03-23 14:00:00,19.76,19.93,19.76,19.89,397800.0,19.76,19.93,19.76,19.89,397800.0
2010-03-23 15:00:00,19.89,20.01,19.89,19.92,831300.0,19.89,20.01,19.89,19.92,831300.0
2010-03-24 09:30:00,19.96,20.01,19.74,19.84,316500.0,19.96,20.01,19.74,19.84,316500.0
2010-03-24 10:00:00,19.84,19.89,19.76,19.76,546900.0,19.84,19.89,19.76,19.76,546900.0
2010-03-24 11:00:00,19.76,19.76,19.65,19.69,566100.0,19.76,19.76,19.65,19.69,566100.0
2010-03-24 12:00:00,19.69,19.76,19.66,19.75,657900.0,19.69,19.76,19.66,19.75,657900.0
2010-03-24 13:00:00,19.75,19.83,19.71,19.83,395400.0,19.75,19.83,19.71,19.83,395400.0
2010-03-24 14:00:00,19.83,19.86,19.77,19.79,419100.0,19.83,19.86,19.77,19.79,419100.0
2010-03-24 15:00:00,19.8,19.87,19.79,19.8,633600.0,19.8,19.87,19.79,19.8,633600.0
2010-03-25 09:30:00,19.9,19.99,19.69,19.7,435600.0,19.9,19.99,19.69,19.7,435600.0
2010-03-25 10:00:00,19.7,19.71,19.54,19.61,678600.0,19.7,19.71,19.54,19.61,678600.0
2010-03-25 11:00:00,19.61,19.84,19.6,19.71,535800.0,19.61,19.84,19.6,19.71,535800.0
2010-03-25 12:00:00,19.71,19.76,19.65,19.75,371100.0,19.71,19.76,19.65,19.75,371100.0
2010-03-25 13:00:00,19.75,19.84,19.73,19.74,441600.0,19.75,19.84,19.73,19.74,441600.0
2010-03-25 14:00:00,19.74,19.79,19.71,19.76,468000.0,19.74,19.79,19.71,19.76,468000.0
2010-03-25 15:00:00,19.75,19.83,19.7,19.72,836400.0,19.75,19.83,19.7,19.72,836400.0
2010-03-26 09:30:00,19.74,19.99,19.71,19.81,342300.0,19.74,19.99,19.71,19.81,342300.0
2010-03-26 10:00:00,19.81,19.9,19.77,19.8,425400.0,19.81,19.9,19.77,19.8,425400.0
2010-03-26 11:00:00,19.8,19.87,19.79,19.81,260700.0,19.8,19.87,19.79,19.81,260700.0
2010-03-26 12:00:00,19.81,19.85,19.75,19.76,207000.0,19.81,19.85,19.75,19.76,207000.0
2010-03-26 13:00:00,19.76,19.8,19.73,19.79,169800.0,19.76,19.8,19.73,19.79,169800.0
2010-03-26 14:00:00,19.79,19.88,19.77,19.87,338400.0,19.79,19.88,19.77,19.87,338400.0
2010-03-26 15:00:00,19.88,19.95,19.84,19.9,738900.0,19.88,19.95,19.84,19.9,738900.0
2010-03-29 09:30:00,19.88,20.07,19.79,19.82,170700.0,19.88,20.07,19.79,19.82,170700.0
2010-03-29 10:00:00,19.82,19.9,19.75,19.9,320700.0,19.82,19.9,19.75,19.9,320700.0
2010-03-29 11:00:00,19.9,19.94,19.84,19.91,184500.0,19.9,19.94,19.84,19.91,184500.0
2010-03-29 12:00:00,19.91,19.93,19.81,19.83,123000.0,19.91,19.93,19.81,19.83,123000.0
2010-03-29 13:00:00,19.83,19.84,19.8,19.82,142200.0,19.83,19.84,19.8,19.82,142200.0
2010-03-29 14:00:00,19.82,19.87,19.82,19.86,188100.0,19.82,19.87,19.82,19.86,188100.0
2010-03-29 15:00:00,19.86,19.9,19.84,19.89,487800.0,19.86,19.9,19.84,19.89,487800.0
2010-03-30 09:30:00,19.94,20.0,19.68,19.99,116700.0,19.94,20.0,19.68,19.99,116700.0
2010-03-30 10:00:00,19.99,20.05,19.83,19.83,377400.0,19.99,20.05,19.83,19.83,377400.0
2010-03-30 11:00:00,19.83,19.89,19.78,19.87,302400.0,19.83,19.89,19.78,19.87,302400.0
2010-03-30 12:00:00,19.87,19.91,19.83,19.9,91500.0,19.87,19.91,19.83,19.9,91500.0
2010-03-30 13:00:00,19.9,19.92,19.87,19.87,168300.0,19.9,19.92,19.87,19.87,168300.0
2010-03-30 14:00:00,19.87,19.93,19.87,19.89,218100.0,19.87,19.93,19.87,19.89,218100.0
2010-03-30 15:00:00,19.89,19.94,19.85,19.86,670800.0,19.89,19.94,19.85,19.86,670800.0
2010-03-31 09:30:00,19.69,19.97,19.67,19.74,231300.0,19.69,19.97,19.67,19.74,231300.0
2010-03-31 10:00:00,19.74,19.85,19.68,19.85,579300.0,19.74,19.85,19.68,19.85,579300.0
2010-03-31 11:00:00,19.85,19.86,19.72,19.74,247200.0,19.85,19.86,19.72,19.74,247200.0
2010-03-31 12:00:00,19.74,19.78,19.68,19.68,176400.0,19.74,19.78,19.68,19.68,176400.0
2010-03-31 13:00:00,19.7,19.79,19.7,19.77,163200.0,19.7,19.79,19.7,19.77,163200.0
2010-03-31 14:00:00,19.77,19.87,19.74,19.79,379200.0,19.77,19.87,19.74,19.79,379200.0
2010-03-31 15:00:00,19.79,19.83,19.74,19.74,730800.0,19.79,19.83,19.74,19.74,730800.0
2010-04-01 09:30:00,19.76,19.93,19.76,19.93,210300.0,19.76,19.93,19.76,19.93,210300.0
2010-04-01 10:00:00,19.93,20.04,19.92,19.94,298500.0,19.93,20.04,19.92,19.94,298500.0
2010-04-01 11:00:00,19.94,19.99,19.86,19.93,251400.0,19.94,19.99,19.86,19.93,251400.0
2010-04-01 12:00:00,19.94,19.95,19.89,19.91,174300.0,19.94,19.95,19.89,19.91,174300.0
2010-04-01 13:00:00,19.91,19.96,19.86,19.88,206100.0,19.91,19.96,19.86,19.88,206100.0
2010-04-01 14:00:00,19.88,19.91,19.86,19.9,351300.0,19.88,19.91,19.86,19.9,351300.0
2010-04-01 15:00:00,19.9,19.93,19.88,19.93,362700.0,19.9,19.93,19.88,19.93,362700.0
2010-04-05 09:30:00,19.91,20.06,19.91,19.94,119100.0,19.91,20.06,19.91,19.94,119100.0
2010-04-05 10:00:00,19.94,20.03,19.93,20.01,219300.0,19.94,20.03,19.93,20.01,219300.0
2010-04-05 11:00:00,20.01,20.05,19.9,19.9,231600.0,20.01,20.05,19.9,19.9,231600.0
2010-04-05 12:00:00,19.9,19.9,19.78,19.84,295500.0,19.9,19.9,19.78,19.84,295500.0
2010-04-05 13:00:00,19.84,19.98,19.76,19.77,262800.0,19.84,19.98,19.76,19.77,262800.0
2010-04-05 14:00:00,19.77,19.88,19.73,19.8,395100.0,19.77,19.88,19.73,19.8,395100.0
2010-04-05 15:00:00,19.8,19.83,19.77,19.83,675000.0,19.8,19.83,19.77,19.83,675000.0
2010-04-06 09:30:00,19.6,19.87,19.57,19.81,273000.0,19.6,19.87,19.57,19.81,273000.0
2010-04-06 10:00:00,19.82,19.87,19.5,19.66,524700.0,19.82,19.87,19.5,19.66,524700.0
2010-04-06 11:00:00,19.67,19.7,19.62,19.66,307800.0,19.67,19.7,19.62,19.66,307800.0
2010-04-06 12:00:00,19.66,19.69,19.65,19.66,146100.0,19.66,19.69,19.65,19.66,146100.0
2010-04-06 13:00:00,19.67,19.78,19.66,19.76,274500.0,19.67,19.78,19.66,19.76,274500.0
2010-04-06 14:00:00,19.77,19.86,19.76,19.84,373500.0,19.77,19.86,19.76,19.84,373500.0
2010-04-06 15:00:00,19.84,19.85,19.77,19.83,710700.0,19.84,19.85,19.77,19.83,710700.0
2010-04-07 09:30:00,20.06,20.06,19.93,20.02,553200.0,20.06,20.06,19.93,20.02,553200.0
2010-04-07 10:00:00,20.02,20.27,20.01,20.07,971700.0,20.02,20.27,20.01,20.07,971700.0
2010-04-07 11:00:00,20.07,20.11,20.02,20.11,374400.0,20.07,20.11,20.02,20.11,374400.0
2010-04-07 12:00:00,20.11,20.13,20.03,20.04,282900.0,20.11,20.13,20.03,20.04,282900.0
2010-04-07 13:00:00,20.05,20.08,19.98,20.05,397200.0,20.05,20.08,19.98,20.05,397200.0
2010-04-07 14:00:00,20.05,20.05,19.94,19.94,507000.0,20.05,20.05,19.94,19.94,507000.0
2010-04-07 15:00:00,19.94,19.94,19.78,19.86,1162500.0,19.94,19.94,19.78,19.86,1162500.0
2010-04-08 09:30:00,19.78,19.83,19.52,19.69,322800.0,19.78,19.83,19.52,19.69,322800.0
2010-04-08 10:00:00,19.69,19.77,19.67,19.69,303900.0,19.69,19.77,19.67,19.69,303900.0
2010-04-08 11:00:00,19.69,19.71,19.67,19.68,252300.0,19.69,19.71,19.67,19.68,252300.0
2010-04-08 12:00:00,19.68,19.78,19.62,19.78,214200.0,19.68,19.78,19.62,19.78,214200.0
2010-04-08 13:00:00,19.77,19.92,19.77,19.84,418800.0,19.77,19.92,19.77,19.84,418800.0
2010-04-08 14:00:00,19.84,19.86,19.76,19.84,343200.0,19.84,19.86,19.76,19.84,343200.0
2010-04-08 15:00:00,19.84,19.89,19.78,19.81,498900.0,19.84,19.89,19.78,19.81,498900.0
2010-04-09 09:30:00,19.75,19.81,19.58,19.6,373200.0,19.75,19.81,19.58,19.6,373200.0
2010-04-09 10:00:00,19.6,19.69,19.58,19.67,522300.0,19.6,19.69,19.58,19.67,522300.0
2010-04-09 11:00:00,19.67,19.77,19.66,19.75,377700.0,19.67,19.77,19.66,19.75,377700.0
2010-04-09 12:00:00,19.75,19.75,19.66,19.67,192600.0,19.75,19.75,19.66,19.67,192600.0
2010-04-09 13:00:00,19.67,19.7,19.65,19.67,176100.0,19.67,19.7,19.65,19.67,176100.0
2010-04-09 14:00:00,19.67,19.75,19.64,19.74,264900.0,19.67,19.75,19.64,19.74,264900.0
2010-04-09 15:00:00,19.74,19.81,19.7,19.81,458700.0,19.74,19.81,19.7,19.81,458700.0
2010-04-12 09:30:00,19.75,19.81,19.66,19.7,161700.0,19.75,19.81,19.66,19.7,161700.0
2010-04-12 10:00:00,19.71,19.79,19.63,19.7,426900.0,19.71,19.79,19.63,19.7,426900.0
2010-04-12 11:00:00,19.7,19.76,19.7,19.71,243300.0,19.7,19.76,19.7,19.71,243300.0
2010-04-12 12:00:00,19.71,19.79,19.71,19.77,199200.0,19.71,19.79,19.71,19.77,199200.0
2010-04-12 13:00:00,19.78,19.82,19.75,19.78,189600.0,19.78,19.82,19.75,19.78,189600.0
2010-04-12 14:00:00,19.78,19.85,19.78,19.81,206400.0,19.78,19.85,19.78,19.81,206400.0
2010-04-12 15:00:00,19.81,19.81,19.76,19.78,627600.0,19.81,19.81,19.76,19.78,627600.0
2010-04-13 09:30:00,19.74,19.83,19.67,19.76,222600.0,19.74,19.83,19.67,19.76,222600.0
2010-04-13 10:00:00,19.76,19.8,19.63,19.73,372000.0,19.76,19.8,19.63,19.73,372000.0
2010-04-13 11:00:00,19.74,19.8,19.72,19.76,352200.0,19.74,19.8,19.72,19.76,352200.0
2010-04-13 12:00:00,19.76,19.79,19.71,19.78,210900.0,19.76,19.79,19.71,19.78,210900.0
2010-04-13 13:00:00,19.77,19.79,19.75,19.79,206400.0,19.77,19.79,19.75,19.79,206400.0
2010-04-13 14:00:00,19.79,19.81,19.75,19.76,227400.0,19.79,19.81,19.75,19.76,227400.0
2010-04-13 15:00:00,19.76,19.86,19.76,19.85,655500.0,19.76,19.86,19.76,19.85,655500.0
2010-04-14 09:30:00,19.97,19.98,19.85,19.95,186000.0,19.97,19.98,19.85,19.95,186000.0
2010-04-14 10:00:00,19.95,19.97,19.86,19.94,429000.0,19.95,19.97,19.86,19.94,429000.0
2010-04-14 11:00:00,19.95,20.03,19.92,19.99,253800.0,19.95,20.03,19.92,19.99,253800.0
2010-04-14 12:00:00,19.99,20.0,19.95,19.97,222600.0,19.99,20.0,19.95,19.97,222600.0
2010-04-14 13:00:00,19.97,20.06,19.97,19.97,355200.0,19.97,20.06,19.97,19.97,355200.0
2010-04-14 14:00:00,19.97,20.0,19.91,19.94,372600.0,19.97,20.0,19.91,19.94,372600.0
2010-04-14 15:00:00,19.94,19.98,19.89,19.93,1137000.0,19.94,19.98,19.89,19.93,1137000.0
2010-04-15 09:30:00,19.89,19.97,19.74,19.86,118500.0,19.89,19.97,19.74,19.86,118500.0
2010-04-15 10:00:00,19.86,19.95,19.83,19.95,347100.0,19.86,19.95,19.83,19.95,347100.0
2010-04-15 11:00:00,19.96,19.98,19.86,19.88,235800.0,19.96,19.98,19.86,19.88,235800.0
2010-04-15 12:00:00,19.88,19.95,19.86,19.95,285600.0,19.88,19.95,19.86,19.95,285600.0
2010-04-15 13:00:00,19.95,20.0,19.92,19.94,271800.0,19.95,20.0,19.92,19.94,271800.0
2010-04-15 14:00:00,19.94,19.96,19.9,19.91,142200.0,19.94,19.96,19.9,19.91,142200.0
2010-04-15 15:00:00,19.91,19.95,19.86,19.88,857700.0,19.91,19.95,19.86,19.88,857700.0
2010-04-16 09:30:00,19.58,19.87,19.58,19.68,429300.0,19.58,19.87,19.58,19.68,429300.0
2010-04-16 10:00:00,19.68,19.8,19.67,19.76,370200.0,19.68,19.8,19.67,19.76,370200.0
2010-04-16 11:00:00,19.76,19.77,19.69,19.74,450900.0,19.76,19.77,19.69,19.74,450900.0
2010-04-16 12:00:00,19.74,19.78,19.7,19.75,322500.0,19.74,19.78,19.7,19.75,322500.0
2010-04-16 13:00:00,19.76,19.77,19.7,19.76,242100.0,19.76,19.77,19.7,19.76,242100.0
2010-04-16 14:00:00,19.77,19.84,19.76,19.82,172500.0,19.77,19.84,19.76,19.82,172500.0
2010-04-16 15:00:00,19.82,19.97,19.42,19.96,1291500.0,19.82,19.97,19.42,19.96,1291500.0
2010-04-19 09:30:00,19.98,20.03,19.81,19.86,211800.0,19.98,20.03,19.81,19.86,211800.0
2010-04-19 10:00:00,19.86,19.87,19.74,19.76,390600.0,19.86,19.87,19.74,19.76,390600.0
2010-04-19 11:00:00,19.75,19.75,19.6,19.61,500100.0,19.75,19.75,19.6,19.61,500100.0
2010-04-19 12:00:00,19.61,19.72,19.56,19.71,238500.0,19.61,19.72,19.56,19.71,238500.0
2010-04-19 13:00:00,19.71,19.73,19.68,19.71,175200.0,19.71,19.73,19.68,19.71,175200.0
2010-04-19 14:00:00,19.71,19.76,19.65,19.72,493800.0,19.71,19.76,19.65,19.72,493800.0
2010-04-19 15:00:00,19.73,19.76,19.66,19.73,823800.0,19.73,19.76,19.66,19.73,823800.0
2010-04-20 09:30:00,19.78,19.87,19.74,19.82,140700.0,19.78,19.87,19.74,19.82,140700.0
2010-04-20 10:00:00,19.81,19.86,19.76,19.81,183600.0,19.81,19.86,19.76,19.81,183600.0
2010-04-20 11:00:00,19.81,19.88,19.8,19.85,220500.0,19.81,19.88,19.8,19.85,220500.0
2010-04-20 12:00:00,19.86,19.9,19.86,19.9,295500.0,19.86,19.9,19.86,19.9,295500.0
2010-04-20 13:00:00,19.9,19.92,19.88,19.88,144000.0,19.9,19.92,19.88,19.88,144000.0
2010-04-20 14:00:00,19.89,19.92,19.88,19.91,220200.0,19.89,19.92,19.88,19.91,220200.0
2010-04-20 15:00:00,19.91,19.93,19.88,19.88,898800.0,19.91,19.93,19.88,19.88,898800.0
2010-04-21 09:30:00,20.03,20.07,19.89,20.0,126900.0,20.03,20.07,19.89,20.0,126900.0
2010-04-21 10:00:00,20.0,20.05,19.94,20.0,225000.0,20.0,20.05,19.94,20.0,225000.0
2010-04-21 11:00:00,20.0,20.06,19.96,20.01,273300.0,20.0,20.06,19.96,20.01,273300.0
2010-04-21 12:00:00,20.01,20.13,19.98,20.08,249300.0,20.01,20.13,19.98,20.08,249300.0
2010-04-21 13:00:00,20.06,20.17,20.02,20.17,252600.0,20.06,20.17,20.02,20.17,252600.0
2010-04-21 14:00:00,20.17,20.17,20.05,20.12,234900.0,20.17,20.17,20.05,20.12,234900.0
2010-04-21 15:00:00,20.14,20.19,20.08,20.15,1157700.0,20.14,20.19,20.08,20.15,1157700.0
2010-04-22 09:30:00,20.08,20.37,20.04,20.34,298800.0,20.08,20.37,20.04,20.34,298800.0
2010-04-22 10:00:00,20.34,20.48,20.27,20.37,664200.0,20.34,20.48,20.27,20.37,664200.0
2010-04-22 11:00:00,20.37,20.41,20.34,20.4,290100.0,20.37,20.41,20.34,20.4,290100.0
2010-04-22 12:00:00,20.39,20.41,20.37,20.37,211800.0,20.39,20.41,20.37,20.37,211800.0
2010-04-22 13:00:00,20.37,20.43,20.37,20.38,435900.0,20.37,20.43,20.37,20.38,435900.0
2010-04-22 14:00:00,20.38,20.46,20.37,20.43,558900.0,20.38,20.46,20.37,20.43,558900.0
2010-04-22 15:00:00,20.43,20.52,20.42,20.47,1092300.0,20.43,20.52,20.42,20.47,1092300.0
2010-04-23 09:30:00,20.47,20.74,20.47,20.67,801000.0,20.47,20.74,20.47,20.67,801000.0
2010-04-23 10:00:00,20.67,20.83,20.67,20.83,860400.0,20.67,20.83,20.67,20.83,860400.0
2010-04-23 11:00:00,20.83,20.88,20.77,20.78,444900.0,20.83,20.88,20.77,20.78,444900.0
2010-04-23 12:00:00,20.78,20.88,20.77,20.88,396900.0,20.78,20.88,20.77,20.88,396900.0
2010-04-23 13:00:00,20.88,20.9,20.81,20.88,302400.0,20.88,20.9,20.81,20.88,302400.0
2010-04-23 14:00:00,20.87,20.88,20.83,20.87,267900.0,20.87,20.88,20.83,20.87,267900.0
2010-04-23 15:00:00,20.87,20.89,20.85,20.88,838500.0,20.87,20.89,20.85,20.88,838500.0
2010-04-26 09:30:00,20.76,20.8,20.6,20.63,348600.0,20.76,20.8,20.6,20.63,348600.0
2010-04-26 10:00:00,20.64,20.66,20.51,20.52,501000.0,20.64,20.66,20.51,20.52,501000.0
2010-04-26 11:00:00,20.53,20.56,20.49,20.53,414000.0,20.53,20.56,20.49,20.53,414000.0
2010-04-26 12:00:00,20.54,20.59,20.5,20.59,215400.0,20.54,20.59,20.5,20.59,215400.0
2010-04-26 13:00:00,20.59,20.63,20.55,20.6,264600.0,20.59,20.63,20.55,20.6,264600.0
2010-04-26 14:00:00,20.6,20.61,20.53,20.54,349500.0,20.6,20.61,20.53,20.54,349500.0
2010-04-26 15:00:00,20.53,20.64,20.51,20.58,684900.0,20.53,20.64,20.51,20.58,684900.0
2010-04-27 09:30:00,20.5,20.71,20.48,20.66,165600.0,20.5,20.71,20.48,20.66,165600.0
2010-04-27 10:00:00,20.67,20.69,20.54,20.59,227100.0,20.67,20.69,20.54,20.59,227100.0
2010-04-27 11:00:00,20.59,20.59,20.36,20.42,319500.0,20.59,20.59,20.36,20.42,319500.0
2010-04-27 12:00:00,20.42,20.45,20.36,20.42,165600.0,20.42,20.45,20.36,20.42,165600.0
2010-04-27 13:00:00,20.41,20.52,20.4,20.5,185400.0,20.41,20.52,20.4,20.5,185400.0
2010-04-27 14:00:00,20.5,20.52,20.46,20.48,267900.0,20.5,20.52,20.46,20.48,267900.0
2010-04-27 15:00:00,20.47,20.52,20.4,20.41,871500.0,20.47,20.52,20.4,20.41,871500.0
2010-04-28 09:30:00,20.5,20.68,20.42,20.45,288000.0,20.5,20.68,20.42,20.45,288000.0
2010-04-28 10:00:00,20.43,20.52,20.25,20.25,483600.0,20.43,20.52,20.25,20.25,483600.0
2010-04-28 11:00:00,20.26,20.38,20.23,20.32,441000.0,20.26,20.38,20.23,20.32,441000.0
2010-04-28 12:00:00,20.32,20.39,20.27,20.37,215700.0,20.32,20.39,20.27,20.37,215700.0
2010-04-28 13:00:00,20.36,20.39,20.32,20.36,174000.0,20.36,20.39,20.32,20.36,174000.0
2010-04-28 14:00:00,20.37,20.5,20.34,20.49,433800.0,20.37,20.5,20.34,20.49,433800.0
2010-04-28 15:00:00,20.49,20.5,20.26,20.28,1068300.0,20.49,20.5,20.26,20.28,1068300.0
2010-04-29 09:30:00,20.35,20.44,20.29,20.35,127500.0,20.35,20.44,20.29,20.35,127500.0
2010-04-29 10:00:00,20.34,20.58,20.28,20.5,236100.0,20.34,20.58,20.28,20.5,236100.0
2010-04-29 11:00:00,20.5,20.57,20.49,20.57,304800.0,20.5,20.57,20.49,20.57,304800.0
2010-04-29 12:00:00,20.57,20.71,20.56,20.69,295500.0,20.57,20.71,20.56,20.69,295500.0
2010-04-29 13:00:00,20.69,20.85,20.69,20.83,409200.0,20.69,20.85,20.69,20.83,409200.0
2010-04-29 14:00:00,20.83,20.87,20.81,20.83,396900.0,20.83,20.87,20.81,20.83,396900.0
2010-04-29 15:00:00,20.82,20.82,20.7,20.75,752100.0,20.82,20.82,20.7,20.75,752100.0
2010-04-30 09:30:00,20.82,20.82,20.64,20.67,165300.0,20.82,20.82,20.64,20.67,165300.0
2010-04-30 10:00:00,20.68,20.69,20.44,20.5,298200.0,20.68,20.69,20.44,20.5,298200.0
2010-04-30 11:00:00,20.51,20.53,20.4,20.44,253500.0,20.51,20.53,20.4,20.44,253500.0
2010-04-30 12:00:00,20.45,20.47,20.14,20.14,400500.0,20.45,20.47,20.14,20.14,400500.0
2010-04-30 13:00:00,20.16,20.37,20.07,20.28,365100.0,20.16,20.37,20.07,20.28,365100.0
2010-04-30 14:00:00,20.26,20.81,20.24,20.34,407100.0,20.26,20.81,20.24,20.34,407100.0
2010-04-30 15:00:00,20.33,20.35,20.23,20.23,1377000.0,20.33,20.35,20.23,20.23,1377000.0
2010-05-03 09:30:00,20.37,20.51,20.25,20.26,389100.0,20.37,20.51,20.25,20.26,389100.0
2010-05-03 10:00:00,20.25,20.48,20.23,20.37,539400.0,20.25,20.48,20.23,20.37,539400.0
2010-05-03 11:00:00,20.37,20.59,20.35,20.53,250800.0,20.37,20.59,20.35,20.53,250800.0
2010-05-03 12:00:00,20.52,20.6,20.49,20.55,217500.0,20.52,20.6,20.49,20.55,217500.0
2010-05-03 13:00:00,20.55,20.56,20.48,20.49,248700.0,20.55,20.56,20.48,20.49,248700.0
2010-05-03 14:00:00,20.49,20.49,20.4,20.45,178200.0,20.49,20.49,20.4,20.45,178200.0
2010-05-03 15:00:00,20.45,20.46,20.35,20.39,1407600.0,20.45,20.46,20.35,20.39,1407600.0
2010-05-04 09:30:00,20.24,20.24,19.9,20.23,166200.0,20.24,20.24,19.9,20.23,166200.0
2010-05-04 10:00:00,20.23,20.5,20.13,20.29,632700.0,20.23,20.5,20.13,20.29,632700.0
2010-05-04 11:00:00,20.28,20.42,20.15,20.41,253800.0,20.28,20.42,20.15,20.41,253800.0
2010-05-04 12:00:00,20.41,20.42,20.28,20.41,223800.0,20.41,20.42,20.28,20.41,223800.0
2010-05-04 13:00:00,20.41,20.44,20.34,20.41,147300.0,20.41,20.44,20.34,20.41,147300.0
2010-05-04 14:00:00,20.41,20.46,20.36,20.44,175500.0,20.41,20.46,20.36,20.44,175500.0
2010-05-04 15:00:00,20.44,20.46,20.3,20.44,948000.0,20.44,20.46,20.3,20.44,948000.0
2010-05-05 09:30:00,20.2,20.5,20.2,20.47,328500.0,20.2,20.5,20.2,20.47,328500.0
2010-05-05 10:00:00,20.5,20.64,20.42,20.56,338400.0,20.5,20.64,20.42,20.56,338400.0
2010-05-05 11:00:00,20.55,20.71,20.51,20.64,222000.0,20.55,20.71,20.51,20.64,222000.0
2010-05-05 12:00:00,20.63,20.64,20.47,20.5,186900.0,20.63,20.64,20.47,20.5,186900.0
2010-05-05 13:00:00,20.5,20.51,20.4,20.47,158400.0,20.5,20.51,20.4,20.47,158400.0
2010-05-05 14:00:00,20.47,20.54,20.3,20.34,295500.0,20.47,20.54,20.3,20.34,295500.0
2010-05-05 15:00:00,20.35,20.48,20.32,20.39,887400.0,20.35,20.48,20.32,20.39,887400.0
2010-05-06 09:30:00,20.25,20.25,20.04,20.22,371100.0,20.25,20.25,20.04,20.22,371100.0
2010-05-06 10:00:00,20.22,20.3,20.04,20.19,339600.0,20.22,20.3,20.04,20.19,339600.0
2010-05-06 11:00:00,20.17,20.18,20.07,20.13,243900.0,20.17,20.18,20.07,20.13,243900.0
2010-05-06 12:00:00,20.15,20.22,20.07,20.12,143400.0,20.15,20.22,20.07,20.12,143400.0
2010-05-06 13:00:00,20.11,20.15,19.93,19.96,1098300.0,20.11,20.15,19.93,19.96,1098300.0
2010-05-06 14:00:00,19.95,20.2,19.35,20.2,1346700.0,19.95,20.2,19.35,20.2,1346700.0
2010-05-06 15:00:00,20.12,20.13,19.68,19.97,2170800.0,20.12,20.13,19.68,19.97,2170800.0
2010-05-07 09:30:00,19.91,20.03,19.53,19.73,266400.0,19.91,20.03,19.53,19.73,266400.0
2010-05-07 10:00:00,19.72,19.79,19.2,19.68,827700.0,19.72,19.79,19.2,19.68,827700.0
2010-05-07 11:00:00,19.67,19.96,19.6,19.8,428100.0,19.67,19.96,19.6,19.8,428100.0
2010-05-07 12:00:00,19.8,19.86,19.6,19.6,261000.0,19.8,19.86,19.6,19.6,261000.0
2010-05-07 13:00:00,19.61,19.76,19.53,19.73,330900.0,19.61,19.76,19.53,19.73,330900.0
2010-05-07 14:00:00,19.72,19.76,19.58,19.64,388500.0,19.72,19.76,19.58,19.64,388500.0
2010-05-07 15:00:00,19.64,19.74,19.43,19.59,1711800.0,19.64,19.74,19.43,19.59,1711800.0
2010-05-10 09:30:00,20.32,20.36,19.92,20.09,448200.0,20.32,20.36,19.92,20.09,448200.0
2010-05-10 10:00:00,20.08,20.24,19.95,19.97,730200.0,20.08,20.24,19.95,19.97,730200.0
2010-05-10 11:00:00,19.97,20.17,19.97,20.16,282000.0,19.97,20.17,19.97,20.16,282000.0
2010-05-10 12:00:00,20.16,20.17,20.02,20.02,209100.0,20.16,20.17,20.02,20.02,209100.0
2010-05-10 13:00:00,20.02,20.02,19.87,19.94,266400.0,20.02,20.02,19.87,19.94,266400.0
2010-05-10 14:00:00,19.94,20.13,19.92,20.12,353100.0,19.94,20.13,19.92,20.12,353100.0
2010-05-10 15:00:00,20.12,20.13,20.0,20.12,861000.0,20.12,20.13,20.0,20.12,861000.0
2010-05-11 09:30:00,19.86,20.32,19.86,20.22,189900.0,19.86,20.32,19.86,20.22,189900.0
2010-05-11 10:00:00,20.22,20.29,20.13,20.24,408000.0,20.22,20.29,20.13,20.24,408000.0
2010-05-11 11:00:00,20.23,20.33,20.18,20.3,155100.0,20.23,20.33,20.18,20.3,155100.0
2010-05-11 12:00:00,20.3,20.36,20.28,20.31,188100.0,20.3,20.36,20.28,20.31,188100.0
2010-05-11 13:00:00,20.31,20.36,20.23,20.26,216900.0,20.31,20.36,20.23,20.26,216900.0
2010-05-11 14:00:00,20.26,20.3,20.19,20.26,330300.0,20.26,20.3,20.19,20.26,330300.0
2010-05-11 15:00:00,20.27,20.36,20.19,20.27,998100.0,20.27,20.36,20.19,20.27,998100.0
2010-05-12 09:30:00,20.24,20.52,20.21,20.31,352200.0,20.24,20.52,20.21,20.31,352200.0
2010-05-12 10:00:00,20.31,20.33,20.19,20.22,250500.0,20.31,20.33,20.19,20.22,250500.0
2010-05-12 11:00:00,20.2,20.3,20.19,20.3,305700.0,20.2,20.3,20.19,20.3,305700.0
2010-05-12 12:00:00,20.29,20.37,20.28,20.34,183300.0,20.29,20.37,20.28,20.34,183300.0
2010-05-12 13:00:00,20.33,20.42,20.33,20.38,313800.0,20.33,20.42,20.33,20.38,313800.0
2010-05-12 14:00:00,20.38,20.5,20.37,20.45,316200.0,20.38,20.5,20.37,20.45,316200.0
2010-05-12 15:00:00,20.44,20.53,20.37,20.47,1152300.0,20.44,20.53,20.37,20.47,1152300.0
2010-05-13 09:30:00,20.07,20.38,20.07,20.31,667800.0,20.07,20.38,20.07,20.31,667800.0
2010-05-13 10:00:00,20.3,20.37,20.19,20.22,882300.0,20.3,20.37,20.19,20.22,882300.0
2010-05-13 11:00:00,20.21,20.3,20.15,20.21,399000.0,20.21,20.3,20.15,20.21,399000.0
2010-05-13 12:00:00,20.21,20.22,20.14,20.17,656100.0,20.21,20.22,20.14,20.17,656100.0
2010-05-13 13:00:00,20.18,20.19,20.07,20.08,705600.0,20.18,20.19,20.07,20.08,705600.0
2010-05-13 14:00:00,20.08,20.17,20.02,20.06,500700.0,20.08,20.17,20.02,20.06,500700.0
2010-05-13 15:00:00,20.05,20.12,19.92,20.01,1372500.0,20.05,20.12,19.92,20.01,1372500.0
2010-05-14 09:30:00,19.91,20.08,19.73,19.83,267300.0,19.91,20.08,19.73,19.83,267300.0
2010-05-14 10:00:00,19.82,20.0,19.79,19.89,1026000.0,19.82,20.0,19.79,19.89,1026000.0
2010-05-14 11:00:00,19.89,19.92,19.77,19.86,313200.0,19.89,19.92,19.77,19.86,313200.0
2010-05-14 12:00:00,19.85,20.1,19.78,20.09,410700.0,19.85,20.1,19.78,20.09,410700.0
2010-05-14 13:00:00,20.09,20.21,19.99,19.99,483000.0,20.09,20.21,19.99,19.99,483000.0
2010-05-14 14:00:00,20.0,20.0,19.86,19.94,250800.0,20.0,20.0,19.86,19.94,250800.0
2010-05-14 15:00:00,19.93,20.08,19.81,19.97,1912500.0,19.93,20.08,19.81,19.97,1912500.0
2010-05-17 09:30:00,20.03,20.17,19.7,19.8,469500.0,20.03,20.17,19.7,19.8,469500.0
2010-05-17 10:00:00,19.81,19.95,19.79,19.88,1144500.0,19.81,19.95,19.79,19.88,1144500.0
2010-05-17 11:00:00,19.88,19.89,19.75,19.82,486600.0,19.88,19.89,19.75,19.82,486600.0
2010-05-17 12:00:00,19.82,19.89,19.63,19.86,549900.0,19.82,19.89,19.63,19.86,549900.0
2010-05-17 13:00:00,19.86,20.0,19.83,19.86,312900.0,19.86,20.0,19.83,19.86,312900.0
2010-05-17 14:00:00,19.86,19.91,19.83,19.9,632400.0,19.86,19.91,19.83,19.9,632400.0
2010-05-17 15:00:00,19.9,20.03,19.82,19.93,1366800.0,19.9,20.03,19.82,19.93,1366800.0
2010-05-18 09:30:00,20.1,20.24,19.98,20.02,430500.0,20.1,20.24,19.98,20.02,430500.0
2010-05-18 10:00:00,20.03,20.03,19.8,19.95,478200.0,20.03,20.03,19.8,19.95,478200.0
2010-05-18 11:00:00,19.95,20.0,19.86,19.92,400500.0,19.95,20.0,19.86,19.92,400500.0
2010-05-18 12:00:00,19.92,19.96,19.88,19.88,451200.0,19.92,19.96,19.88,19.88,451200.0
2010-05-18 13:00:00,19.88,19.92,19.75,19.75,597600.0,19.88,19.92,19.75,19.75,597600.0
2010-05-18 14:00:00,19.76,19.86,19.64,19.65,815100.0,19.76,19.86,19.64,19.65,815100.0
2010-05-18 15:00:00,19.65,19.85,19.58,19.8,1036200.0,19.65,19.85,19.58,19.8,1036200.0
2010-05-19 09:30:00,19.82,20.07,19.78,19.86,511500.0,19.82,20.07,19.78,19.86,511500.0
2010-05-19 10:00:00,19.88,20.0,19.73,19.96,321900.0,19.88,20.0,19.73,19.96,321900.0
2010-05-19 11:00:00,19.96,19.98,19.76,19.83,525300.0,19.96,19.98,19.76,19.83,525300.0
2010-05-19 12:00:00,19.82,19.92,19.81,19.88,426900.0,19.82,19.92,19.81,19.88,426900.0
2010-05-19 13:00:00,19.91,20.17,19.85,20.11,391800.0,19.91,20.17,19.85,20.11,391800.0
2010-05-19 14:00:00,20.11,20.17,19.98,20.15,920400.0,20.11,20.17,19.98,20.15,920400.0
2010-05-19 15:00:00,20.15,20.15,19.87,19.89,1363500.0,20.15,20.15,19.87,19.89,1363500.0
2010-05-20 09:30:00,20.51,20.73,20.14,20.38,2029200.0,20.51,20.73,20.14,20.38,2029200.0
2010-05-20 10:00:00,20.38,20.44,20.03,20.29,1686000.0,20.38,20.44,20.03,20.29,1686000.0
2010-05-20 11:00:00,20.29,20.63,20.27,20.43,1056000.0,20.29,20.63,20.27,20.43,1056000.0
2010-05-20 12:00:00,20.43,20.55,20.42,20.49,954600.0,20.43,20.55,20.42,20.49,954600.0
2010-05-20 13:00:00,20.48,20.62,20.4,20.56,1263900.0,20.48,20.62,20.4,20.56,1263900.0
2010-05-20 14:00:00,20.56,20.98,20.43,20.76,1789800.0,20.56,20.98,20.43,20.76,1789800.0
2010-05-20 15:00:00,20.76,20.84,20.51,20.51,2309100.0,20.76,20.84,20.51,20.51,2309100.0
2010-05-21 09:30:00,20.26,20.67,20.11,20.57,1269900.0,20.26,20.67,20.11,20.57,1269900.0
2010-05-21 10:00:00,20.55,20.56,20.07,20.19,1694700.0,20.55,20.56,20.07,20.19,1694700.0
2010-05-21 11:00:00,20.19,20.38,20.16,20.34,943200.0,20.19,20.38,20.16,20.34,943200.0
2010-05-21 12:00:00,20.34,20.34,20.16,20.26,648900.0,20.34,20.34,20.16,20.26,648900.0
2010-05-21 13:00:00,20.27,20.28,20.1,20.16,655200.0,20.27,20.28,20.1,20.16,655200.0
2010-05-21 14:00:00,20.16,20.28,20.15,20.23,759300.0,20.16,20.28,20.15,20.23,759300.0
2010-05-21 15:00:00,20.23,20.4,20.22,20.34,1871100.0,20.23,20.4,20.22,20.34,1871100.0
2010-05-24 09:30:00,20.41,20.69,20.36,20.63,445800.0,20.41,20.69,20.36,20.63,445800.0
2010-05-24 10:00:00,20.63,20.83,20.58,20.82,1295100.0,20.63,20.83,20.58,20.82,1295100.0
2010-05-24 11:00:00,20.82,20.92,20.75,20.88,799200.0,20.82,20.92,20.75,20.88,799200.0
2010-05-24 12:00:00,20.89,21.14,20.87,21.1,910800.0,20.89,21.14,20.87,21.1,910800.0
2010-05-24 13:00:00,21.1,21.16,21.08,21.12,700800.0,21.1,21.16,21.08,21.12,700800.0
2010-05-24 14:00:00,21.12,21.22,21.08,21.14,814200.0,21.12,21.22,21.08,21.14,814200.0
2010-05-24 15:00:00,21.14,21.17,20.87,20.88,1569900.0,21.14,21.17,20.87,20.88,1569900.0
2010-05-25 09:30:00,20.58,20.77,20.42,20.75,524100.0,20.58,20.77,20.42,20.75,524100.0
2010-05-25 10:00:00,20.76,20.93,20.64,20.75,938700.0,20.76,20.93,20.64,20.75,938700.0
2010-05-25 11:00:00,20.75,20.86,20.71,20.85,465900.0,20.75,20.86,20.71,20.85,465900.0
2010-05-25 12:00:00,20.85,20.88,20.71,20.74,431400.0,20.85,20.88,20.71,20.74,431400.0
2010-05-25 13:00:00,20.73,20.79,20.64,20.79,841500.0,20.73,20.79,20.64,20.79,841500.0
2010-05-25 14:00:00,20.77,20.91,20.73,20.85,651600.0,20.77,20.91,20.73,20.85,651600.0
2010-05-25 15:00:00,20.86,21.19,20.83,21.15,2178300.0,20.86,21.19,20.83,21.15,2178300.0
2010-05-26 09:30:00,21.17,21.27,21.02,21.14,495600.0,21.17,21.27,21.02,21.14,495600.0
2010-05-26 10:00:00,21.15,21.2,20.96,20.98,477600.0,21.15,21.2,20.96,20.98,477600.0
2010-05-26 11:00:00,20.97,21.07,20.92,21.06,336300.0,20.97,21.07,20.92,21.06,336300.0
2010-05-26 12:00:00,21.06,21.09,20.93,20.99,284700.0,21.06,21.09,20.93,20.99,284700.0
2010-05-26 13:00:00,20.99,21.06,20.97,20.97,182100.0,20.99,21.06,20.97,20.97,182100.0
2010-05-26 14:00:00,20.98,21.0,20.78,20.83,607500.0,20.98,21.0,20.78,20.83,607500.0
2010-05-26 15:00:00,20.84,20.91,20.63,20.67,1356000.0,20.84,20.91,20.63,20.67,1356000.0
2010-05-27 09:30:00,21.19,21.2,20.78,20.83,408000.0,21.19,21.2,20.78,20.83,408000.0
2010-05-27 10:00:00,20.83,20.89,20.75,20.8,648300.0,20.83,20.89,20.75,20.8,648300.0
2010-05-27 11:00:00,20.8,20.86,20.78,20.81,499200.0,20.8,20.86,20.78,20.81,499200.0
2010-05-27 12:00:00,20.81,20.85,20.76,20.8,513900.0,20.81,20.85,20.76,20.8,513900.0
2010-05-27 13:00:00,20.8,20.82,20.75,20.79,410400.0,20.8,20.82,20.75,20.79,410400.0
2010-05-27 14:00:00,20.79,20.81,20.72,20.75,618600.0,20.79,20.81,20.72,20.75,618600.0
2010-05-27 15:00:00,20.74,20.86,20.73,20.84,1039500.0,20.74,20.86,20.73,20.84,1039500.0
2010-05-28 09:30:00,20.85,21.0,20.71,20.83,252300.0,20.85,21.0,20.71,20.83,252300.0
2010-05-28 10:00:00,20.82,20.89,20.63,20.64,501900.0,20.82,20.89,20.63,20.64,501900.0
2010-05-28 11:00:00,20.65,20.7,20.59,20.7,392100.0,20.65,20.7,20.59,20.7,392100.0
2010-05-28 12:00:00,20.7,20.83,20.65,20.75,380400.0,20.7,20.83,20.65,20.75,380400.0
2010-05-28 13:00:00,20.75,20.85,20.71,20.74,260100.0,20.75,20.85,20.71,20.74,260100.0
2010-05-28 14:00:00,20.72,20.94,20.65,20.94,445500.0,20.72,20.94,20.65,20.94,445500.0
2010-05-28 15:00:00,20.92,20.98,20.83,20.86,1184100.0,20.92,20.98,20.83,20.86,1184100.0
2010-06-01 09:30:00,20.86,20.93,20.64,20.66,371100.0,20.86,20.93,20.64,20.66,371100.0
2010-06-01 10:00:00,20.67,20.83,20.66,20.74,756000.0,20.67,20.83,20.66,20.74,756000.0
2010-06-01 11:00:00,20.73,20.81,20.64,20.67,428100.0,20.73,20.81,20.64,20.67,428100.0
2010-06-01 12:00:00,20.66,20.69,20.62,20.63,522900.0,20.66,20.69,20.62,20.63,522900.0
2010-06-01 13:00:00,20.63,20.85,20.63,20.8,653400.0,20.63,20.85,20.63,20.8,653400.0
2010-06-01 14:00:00,20.8,20.82,20.71,20.77,336600.0,20.8,20.82,20.71,20.77,336600.0
2010-06-01 15:00:00,20.78,20.79,20.57,20.57,730500.0,20.78,20.79,20.57,20.57,730500.0
2010-06-02 09:30:00,20.59,20.61,20.37,20.4,246000.0,20.59,20.61,20.37,20.4,246000.0
2010-06-02 10:00:00,20.4,20.53,20.35,20.5,620400.0,20.4,20.53,20.35,20.5,620400.0
2010-06-02 11:00:00,20.5,20.6,20.48,20.54,414600.0,20.5,20.6,20.48,20.54,414600.0
2010-06-02 12:00:00,20.53,20.55,20.44,20.53,208500.0,20.53,20.55,20.44,20.53,208500.0
2010-06-02 13:00:00,20.53,20.55,20.48,20.51,294900.0,20.53,20.55,20.48,20.51,294900.0
2010-06-02 14:00:00,20.52,20.59,20.46,20.57,486000.0,20.52,20.59,20.46,20.57,486000.0
2010-06-02 15:00:00,20.57,20.71,20.55,20.68,995100.0,20.57,20.71,20.55,20.68,995100.0
2010-06-03 09:30:00,20.73,20.85,20.62,20.82,656100.0,20.73,20.85,20.62,20.82,656100.0
2010-06-03 10:00:00,20.82,20.84,20.57,20.65,727200.0,20.82,20.84,20.57,20.65,727200.0
2010-06-03 11:00:00,20.64,20.75,20.64,20.67,832500.0,20.64,20.75,20.64,20.67,832500.0
2010-06-03 12:00:00,20.67,20.74,20.61,20.67,628200.0,20.67,20.74,20.61,20.67,628200.0
2010-06-03 13:00:00,20.68,20.76,20.65,20.68,364200.0,20.68,20.76,20.65,20.68,364200.0
2010-06-03 14:00:00,20.68,20.86,20.68,20.79,349200.0,20.68,20.86,20.68,20.79,349200.0
2010-06-03 15:00:00,20.79,20.83,20.72,20.82,935100.0,20.79,20.83,20.72,20.82,935100.0
2010-06-04 09:30:00,20.64,20.69,20.52,20.6,564000.0,20.64,20.69,20.52,20.6,564000.0
2010-06-04 10:00:00,20.59,20.62,20.47,20.57,417600.0,20.59,20.62,20.47,20.57,417600.0
2010-06-04 11:00:00,20.56,20.58,20.41,20.5,261600.0,20.56,20.58,20.41,20.5,261600.0
2010-06-04 12:00:00,20.5,20.5,20.38,20.46,361200.0,20.5,20.5,20.38,20.46,361200.0
2010-06-04 13:00:00,20.45,20.49,20.41,20.43,497100.0,20.45,20.49,20.41,20.43,497100.0
2010-06-04 14:00:00,20.43,20.45,20.22,20.29,645000.0,20.43,20.45,20.22,20.29,645000.0
2010-06-04 15:00:00,20.29,20.4,20.24,20.32,986400.0,20.29,20.4,20.24,20.32,986400.0
2010-06-07 09:30:00,20.4,20.4,20.13,20.28,323100.0,20.4,20.4,20.13,20.28,323100.0
2010-06-07 10:00:00,20.28,20.41,20.0,20.03,478500.0,20.28,20.41,20.0,20.03,478500.0
2010-06-07 11:00:00,20.03,20.16,20.01,20.15,420000.0,20.03,20.16,20.01,20.15,420000.0
2010-06-07 12:00:00,20.13,20.16,20.02,20.13,317700.0,20.13,20.16,20.02,20.13,317700.0
2010-06-07 13:00:00,20.14,20.2,20.12,20.17,380400.0,20.14,20.2,20.12,20.17,380400.0
2010-06-07 14:00:00,20.16,20.2,20.08,20.08,554700.0,20.16,20.2,20.08,20.08,554700.0
2010-06-07 15:00:00,20.09,20.15,20.03,20.12,1494600.0,20.09,20.15,20.03,20.12,1494600.0
2010-06-08 09:30:00,20.18,20.42,20.12,20.2,285600.0,20.18,20.42,20.12,20.2,285600.0
2010-06-08 10:00:00,20.19,20.2,19.93,20.07,351600.0,20.19,20.2,19.93,20.07,351600.0
2010-06-08 11:00:00,20.06,20.29,20.01,20.25,481200.0,20.06,20.29,20.01,20.25,481200.0
2010-06-08 12:00:00,20.25,20.3,20.18,20.29,364800.0,20.25,20.3,20.18,20.29,364800.0
2010-06-08 13:00:00,20.28,20.35,20.19,20.25,355200.0,20.28,20.35,20.19,20.25,355200.0
2010-06-08 14:00:00,20.25,20.33,20.19,20.2,338700.0,20.25,20.33,20.19,20.2,338700.0
2010-06-08 15:00:00,20.2,20.35,20.15,20.32,858600.0,20.2,20.35,20.15,20.32,858600.0
2010-06-09 09:30:00,20.31,20.7,20.31,20.64,547500.0,20.31,20.7,20.31,20.64,547500.0
2010-06-09 10:00:00,20.64,20.68,20.47,20.68,396600.0,20.64,20.68,20.47,20.68,396600.0
2010-06-09 11:00:00,20.67,20.77,20.57,20.57,305400.0,20.67,20.77,20.57,20.57,305400.0
2010-06-09 12:00:00,20.57,20.63,20.53,20.56,179100.0,20.57,20.63,20.53,20.56,179100.0
2010-06-09 13:00:00,20.57,20.62,20.54,20.62,263100.0,20.57,20.62,20.54,20.62,263100.0
2010-06-09 14:00:00,20.62,20.67,20.56,20.59,561000.0,20.62,20.67,20.56,20.59,561000.0
2010-06-09 15:00:00,20.58,20.61,20.42,20.47,1066500.0,20.58,20.61,20.42,20.47,1066500.0
2010-06-10 09:30:00,20.64,20.83,20.64,20.77,166800.0,20.64,20.83,20.64,20.77,166800.0
2010-06-10 10:00:00,20.78,20.85,20.72,20.76,366600.0,20.78,20.85,20.72,20.76,366600.0
2010-06-10 11:00:00,20.75,20.8,20.68,20.69,308100.0,20.75,20.8,20.68,20.69,308100.0
2010-06-10 12:00:00,20.7,20.73,20.62,20.73,295200.0,20.7,20.73,20.62,20.73,295200.0
2010-06-10 13:00:00,20.73,20.77,20.68,20.74,320100.0,20.73,20.77,20.68,20.74,320100.0
2010-06-10 14:00:00,20.73,20.9,20.71,20.85,436500.0,20.73,20.9,20.71,20.85,436500.0
2010-06-10 15:00:00,20.85,20.92,20.82,20.88,1098300.0,20.85,20.92,20.82,20.88,1098300.0
2010-06-11 09:30:00,20.83,21.02,20.71,21.0,170100.0,20.83,21.02,20.71,21.0,170100.0
2010-06-11 10:00:00,20.98,21.05,20.85,20.86,437700.0,20.98,21.05,20.85,20.86,437700.0
2010-06-11 11:00:00,20.86,21.02,20.85,20.97,342900.0,20.86,21.02,20.85,20.97,342900.0
2010-06-11 12:00:00,20.98,21.0,20.79,20.81,213900.0,20.98,21.0,20.79,20.81,213900.0
2010-06-11 13:00:00,20.81,20.91,20.81,20.84,134400.0,20.81,20.91,20.81,20.84,134400.0
2010-06-11 14:00:00,20.84,20.89,20.77,20.79,203700.0,20.84,20.89,20.77,20.79,203700.0
2010-06-11 15:00:00,20.79,21.03,20.79,21.02,1116000.0,20.79,21.03,20.79,21.02,1116000.0
2010-06-14 09:30:00,21.16,21.2,21.02,21.03,246000.0,21.16,21.2,21.02,21.03,246000.0
2010-06-14 10:00:00,21.03,21.08,20.87,21.02,675000.0,21.03,21.08,20.87,21.02,675000.0
2010-06-14 11:00:00,21.01,21.16,21.0,21.12,359700.0,21.01,21.16,21.0,21.12,359700.0
2010-06-14 12:00:00,21.11,21.13,21.01,21.01,263400.0,21.11,21.13,21.01,21.01,263400.0
2010-06-14 13:00:00,21.01,21.13,21.0,21.06,259200.0,21.01,21.13,21.0,21.06,259200.0
2010-06-14 14:00:00,21.05,21.08,20.93,21.05,474600.0,21.05,21.08,20.93,21.05,474600.0
2010-06-14 15:00:00,21.05,21.05,20.88,20.92,770400.0,21.05,21.05,20.88,20.92,770400.0
2010-06-15 09:30:00,21.08,21.17,21.0,21.15,307200.0,21.08,21.17,21.0,21.15,307200.0
2010-06-15 10:00:00,21.15,21.15,20.97,21.02,584100.0,21.15,21.15,20.97,21.02,584100.0
2010-06-15 11:00:00,21.03,21.23,21.02,21.2,381900.0,21.03,21.23,21.02,21.2,381900.0
2010-06-15 12:00:00,21.21,21.27,21.19,21.25,288000.0,21.21,21.27,21.19,21.25,288000.0
2010-06-15 13:00:00,21.25,21.34,21.21,21.32,384300.0,21.25,21.34,21.21,21.32,384300.0
2010-06-15 14:00:00,21.32,21.49,21.26,21.26,466800.0,21.32,21.49,21.26,21.26,466800.0
2010-06-15 15:00:00,21.26,21.39,21.25,21.33,769800.0,21.26,21.39,21.25,21.33,769800.0
2010-06-16 09:30:00,21.22,21.48,21.22,21.32,248400.0,21.22,21.48,21.22,21.32,248400.0
2010-06-16 10:00:00,21.32,21.34,21.1,21.31,503700.0,21.32,21.34,21.1,21.31,503700.0
2010-06-16 11:00:00,21.31,21.42,21.27,21.3,291600.0,21.31,21.42,21.27,21.3,291600.0
2010-06-16 12:00:00,21.3,21.4,21.3,21.35,158100.0,21.3,21.4,21.3,21.35,158100.0
2010-06-16 13:00:00,21.35,21.43,21.32,21.43,146400.0,21.35,21.43,21.32,21.43,146400.0
2010-06-16 14:00:00,21.43,21.46,21.28,21.29,285600.0,21.43,21.46,21.28,21.29,285600.0
2010-06-16 15:00:00,21.29,21.31,21.15,21.18,1080300.0,21.29,21.31,21.15,21.18,1080300.0
2010-06-17 09:30:00,21.17,21.4,21.09,21.18,325500.0,21.17,21.4,21.09,21.18,325500.0
2010-06-17 10:00:00,21.17,21.18,21.02,21.14,484200.0,21.17,21.18,21.02,21.14,484200.0
2010-06-17 11:00:00,21.14,21.24,21.1,21.21,375600.0,21.14,21.24,21.1,21.21,375600.0
2010-06-17 12:00:00,21.21,21.24,21.16,21.2,177000.0,21.21,21.24,21.16,21.2,177000.0
2010-06-17 13:00:00,21.2,21.24,21.17,21.23,281100.0,21.2,21.24,21.17,21.23,281100.0
2010-06-17 14:00:00,21.23,21.27,21.16,21.22,341100.0,21.23,21.27,21.16,21.22,341100.0
2010-06-17 15:00:00,21.22,21.23,21.0,21.2,893400.0,21.22,21.23,21.0,21.2,893400.0
2010-06-18 09:30:00,21.29,21.44,21.13,21.19,489300.0,21.29,21.44,21.13,21.19,489300.0
2010-06-18 10:00:00,21.19,21.37,21.19,21.32,275100.0,21.19,21.37,21.19,21.32,275100.0
2010-06-18 11:00:00,21.32,21.4,21.24,21.31,222900.0,21.32,21.4,21.24,21.31,222900.0
2010-06-18 12:00:00,21.32,21.34,21.11,21.11,219900.0,21.32,21.34,21.11,21.11,219900.0
2010-06-18 13:00:00,21.11,21.21,21.1,21.11,166500.0,21.11,21.21,21.1,21.11,166500.0
2010-06-18 14:00:00,21.11,21.12,21.03,21.04,407400.0,21.11,21.12,21.03,21.04,407400.0
2010-06-18 15:00:00,21.04,21.08,20.98,21.01,1074300.0,21.04,21.08,20.98,21.01,1074300.0
2010-06-21 09:30:00,21.1,21.29,21.0,21.17,513300.0,21.1,21.29,21.0,21.17,513300.0
2010-06-21 10:00:00,21.18,21.18,21.0,21.0,382800.0,21.18,21.18,21.0,21.0,382800.0
2010-06-21 11:00:00,21.01,21.08,21.01,21.07,261900.0,21.01,21.08,21.01,21.07,261900.0
2010-06-21 12:00:00,21.07,21.07,20.92,20.97,277800.0,21.07,21.07,20.92,20.97,277800.0
2010-06-21 13:00:00,20.97,21.07,20.96,21.05,439800.0,20.97,21.07,20.96,21.05,439800.0
2010-06-21 14:00:00,21.05,21.18,21.04,21.04,391200.0,21.05,21.18,21.04,21.04,391200.0
2010-06-21 15:00:00,21.04,21.09,20.87,21.0,1176900.0,21.04,21.09,20.87,21.0,1176900.0
2010-06-22 09:30:00,20.97,21.18,20.89,20.98,262200.0,20.97,21.18,20.89,20.98,262200.0
2010-06-22 10:00:00,20.97,21.13,20.89,20.98,811500.0,20.97,21.13,20.89,20.98,811500.0
2010-06-22 11:00:00,20.98,21.09,20.9,21.04,300000.0,20.98,21.09,20.9,21.04,300000.0
2010-06-22 12:00:00,21.04,21.06,20.87,20.98,206700.0,21.04,21.06,20.87,20.98,206700.0
2010-06-22 13:00:00,20.98,20.99,20.8,20.8,317100.0,20.98,20.99,20.8,20.8,317100.0
2010-06-22 14:00:00,20.81,20.81,20.63,20.73,423600.0,20.81,20.81,20.63,20.73,423600.0
2010-06-22 15:00:00,20.73,20.79,20.66,20.69,1061700.0,20.73,20.79,20.66,20.69,1061700.0
2010-06-23 09:30:00,20.7,20.94,20.67,20.92,247200.0,20.7,20.94,20.67,20.92,247200.0
2010-06-23 10:00:00,20.92,20.93,20.66,20.8,381000.0,20.92,20.93,20.66,20.8,381000.0
2010-06-23 11:00:00,20.8,20.81,20.75,20.75,384900.0,20.8,20.81,20.75,20.75,384900.0
2010-06-23 12:00:00,20.75,20.79,20.72,20.76,395400.0,20.75,20.79,20.72,20.76,395400.0
2010-06-23 13:00:00,20.76,20.88,20.76,20.87,266100.0,20.76,20.88,20.76,20.87,266100.0
2010-06-23 14:00:00,20.87,20.98,20.8,20.88,303600.0,20.87,20.98,20.8,20.88,303600.0
2010-06-23 15:00:00,20.89,21.0,20.83,20.9,686700.0,20.89,21.0,20.83,20.9,686700.0
2010-06-24 09:30:00,20.85,20.86,20.48,20.5,258900.0,20.85,20.86,20.48,20.5,258900.0
2010-06-24 10:00:00,20.52,20.82,20.45,20.72,805800.0,20.52,20.82,20.45,20.72,805800.0
2010-06-24 11:00:00,20.72,20.79,20.66,20.76,590400.0,20.72,20.79,20.66,20.76,590400.0
2010-06-24 12:00:00,20.76,20.92,20.72,20.89,362400.0,20.76,20.92,20.72,20.89,362400.0
2010-06-24 13:00:00,20.89,21.06,20.85,21.05,459900.0,20.89,21.06,20.85,21.05,459900.0
2010-06-24 14:00:00,21.05,21.05,20.82,20.85,567300.0,21.05,21.05,20.82,20.85,567300.0
2010-06-24 15:00:00,20.84,20.99,20.82,20.92,995700.0,20.84,20.99,20.82,20.92,995700.0
2010-06-25 09:30:00,21.0,21.11,20.75,21.0,600800.0,21.0,21.11,20.75,21.0,600800.0
2010-06-25 10:00:00,21.0,21.06,20.86,21.02,530000.0,21.0,21.06,20.86,21.02,530000.0
2010-06-25 11:00:00,21.02,21.23,21.02,21.16,485200.0,21.02,21.23,21.02,21.16,485200.0
2010-06-25 12:00:00,21.16,21.2,21.01,21.05,552400.0,21.16,21.2,21.01,21.05,552400.0
2010-06-25 13:00:00,21.05,21.14,21.03,21.05,546200.0,21.05,21.14,21.03,21.05,546200.0
2010-06-25 14:00:00,21.05,21.07,20.97,21.03,250600.0,21.05,21.07,20.97,21.03,250600.0
2010-06-25 15:00:00,21.03,21.07,20.94,21.02,837200.0,21.03,21.07,20.94,21.02,837200.0
2010-06-28 09:30:00,21.0,21.1,20.92,20.98,150400.0,21.0,21.1,20.92,20.98,150400.0
2010-06-28 10:00:00,20.99,21.0,20.88,20.96,482600.0,20.99,21.0,20.88,20.96,482600.0
2010-06-28 11:00:00,20.97,21.1,20.92,20.93,422400.0,20.97,21.1,20.92,20.93,422400.0
2010-06-28 12:00:00,20.93,20.98,20.83,20.97,417400.0,20.93,20.98,20.83,20.97,417400.0
2010-06-28 13:00:00,20.96,21.02,20.93,20.99,284800.0,20.96,21.02,20.93,20.99,284800.0
2010-06-28 14:00:00,20.99,21.06,20.92,21.04,589200.0,20.99,21.06,20.92,21.04,589200.0
2010-06-28 15:00:00,21.04,21.13,20.93,20.93,1214400.0,21.04,21.13,20.93,20.93,1214400.0
2010-06-29 09:30:00,20.72,20.94,20.58,20.76,286400.0,20.72,20.94,20.58,20.76,286400.0
2010-06-29 10:00:00,20.77,20.89,20.61,20.88,656800.0,20.77,20.89,20.61,20.88,656800.0
2010-06-29 11:00:00,20.88,20.95,20.79,20.8,417200.0,20.88,20.95,20.79,20.8,417200.0
2010-06-29 12:00:00,20.8,20.93,20.75,20.85,624000.0,20.8,20.93,20.75,20.85,624000.0
2010-06-29 13:00:00,20.86,20.89,20.8,20.86,394000.0,20.86,20.89,20.8,20.86,394000.0
2010-06-29 14:00:00,20.87,20.96,20.83,20.83,475800.0,20.87,20.96,20.83,20.83,475800.0
2010-06-29 15:00:00,20.84,20.96,20.79,20.88,1406400.0,20.84,20.96,20.79,20.88,1406400.0
2010-06-30 09:30:00,20.9,21.15,20.82,21.14,549200.0,20.9,21.15,20.82,21.14,549200.0
2010-06-30 10:00:00,21.13,21.14,20.82,20.83,694000.0,21.13,21.14,20.82,20.83,694000.0
2010-06-30 11:00:00,20.84,21.11,20.83,21.02,620200.0,20.84,21.11,20.83,21.02,620200.0
2010-06-30 12:00:00,21.0,21.02,20.85,20.87,212600.0,21.0,21.02,20.85,20.87,212600.0
2010-06-30 13:00:00,20.88,20.94,20.82,20.92,279800.0,20.88,20.94,20.82,20.92,279800.0
2010-06-30 14:00:00,20.92,20.95,20.86,20.86,426600.0,20.92,20.95,20.86,20.86,426600.0
2010-06-30 15:00:00,20.86,20.93,20.8,20.83,1487800.0,20.86,20.93,20.8,20.83,1487800.0
2010-07-01 09:30:00,20.86,20.98,20.7,20.7,344000.0,20.86,20.98,20.7,20.7,344000.0
2010-07-01 10:00:00,20.65,20.86,20.56,20.74,640000.0,20.65,20.86,20.56,20.74,640000.0
2010-07-01 11:00:00,20.74,21.06,20.7,20.97,599000.0,20.74,21.06,20.7,20.97,599000.0
2010-07-01 12:00:00,20.97,21.13,20.86,20.98,304200.0,20.97,21.13,20.86,20.98,304200.0
2010-07-01 13:00:00,20.97,21.13,20.94,21.09,279000.0,20.97,21.13,20.94,21.09,279000.0
2010-07-01 14:00:00,21.08,21.12,20.98,21.08,408000.0,21.08,21.12,20.98,21.08,408000.0
2010-07-01 15:00:00,21.08,21.21,21.05,21.18,1354800.0,21.08,21.21,21.05,21.18,1354800.0
2010-07-02 09:30:00,21.24,21.55,21.15,21.42,431400.0,21.24,21.55,21.15,21.42,431400.0
2010-07-02 10:00:00,21.41,21.58,21.4,21.51,737400.0,21.41,21.58,21.4,21.51,737400.0
2010-07-02 11:00:00,21.5,21.58,21.42,21.55,471000.0,21.5,21.58,21.42,21.55,471000.0
2010-07-02 12:00:00,21.54,21.65,21.48,21.52,631400.0,21.54,21.65,21.48,21.52,631400.0
2010-07-02 13:00:00,21.51,21.58,21.49,21.55,585600.0,21.51,21.58,21.49,21.55,585600.0
2010-07-02 14:00:00,21.55,21.59,21.47,21.59,445400.0,21.55,21.59,21.47,21.59,445400.0
2010-07-02 15:00:00,21.58,21.63,21.5,21.54,1143400.0,21.58,21.63,21.5,21.54,1143400.0
2010-07-06 09:30:00,21.86,22.07,21.74,21.85,778600.0,21.86,22.07,21.74,21.85,778600.0
2010-07-06 10:00:00,21.84,21.91,21.65,21.65,775400.0,21.84,21.91,21.65,21.65,775400.0
2010-07-06 11:00:00,21.66,21.74,21.6,21.66,756800.0,21.66,21.74,21.6,21.66,756800.0
2010-07-06 12:00:00,21.65,21.71,21.41,21.42,664600.0,21.65,21.71,21.41,21.42,664600.0
2010-07-06 13:00:00,21.42,21.5,21.33,21.41,808000.0,21.42,21.5,21.33,21.41,808000.0
2010-07-06 14:00:00,21.41,21.5,21.35,21.36,705400.0,21.41,21.5,21.35,21.36,705400.0
2010-07-06 15:00:00,21.36,21.52,21.36,21.45,1153800.0,21.36,21.52,21.36,21.45,1153800.0
2010-07-07 09:30:00,21.15,21.25,20.95,21.17,1577400.0,21.15,21.25,20.95,21.17,1577400.0
2010-07-07 10:00:00,21.18,21.28,20.86,21.08,2240000.0,21.18,21.28,20.86,21.08,2240000.0
2010-07-07 11:00:00,21.09,21.09,20.93,20.99,815800.0,21.09,21.09,20.93,20.99,815800.0
2010-07-07 12:00:00,20.99,21.0,20.81,20.84,615800.0,20.99,21.0,20.81,20.84,615800.0
2010-07-07 13:00:00,20.84,20.96,20.83,20.86,566000.0,20.84,20.96,20.83,20.86,566000.0
2010-07-07 14:00:00,20.86,20.91,20.67,20.75,1122400.0,20.86,20.91,20.67,20.75,1122400.0
2010-07-07 15:00:00,20.74,20.88,20.7,20.82,1787000.0,20.74,20.88,20.7,20.82,1787000.0
2010-07-08 09:30:00,20.97,21.15,20.45,20.51,662600.0,20.97,21.15,20.45,20.51,662600.0
2010-07-08 10:00:00,20.5,20.83,20.49,20.72,819200.0,20.5,20.83,20.49,20.72,819200.0
2010-07-08 11:00:00,20.72,20.85,20.7,20.73,488200.0,20.72,20.85,20.7,20.73,488200.0
2010-07-08 12:00:00,20.72,20.77,20.71,20.71,340200.0,20.72,20.77,20.71,20.71,340200.0
2010-07-08 13:00:00,20.71,20.9,20.71,20.88,486600.0,20.71,20.9,20.71,20.88,486600.0
2010-07-08 14:00:00,20.88,20.93,20.78,20.84,381800.0,20.88,20.93,20.78,20.84,381800.0
2010-07-08 15:00:00,20.84,20.99,20.79,20.92,826000.0,20.84,20.99,20.79,20.92,826000.0
2010-07-09 09:30:00,20.93,21.04,20.8,20.81,201000.0,20.93,21.04,20.8,20.81,201000.0
2010-07-09 10:00:00,20.82,20.9,20.72,20.73,381000.0,20.82,20.9,20.72,20.73,381000.0
2010-07-09 11:00:00,20.73,20.78,20.61,20.68,427600.0,20.73,20.78,20.61,20.68,427600.0
2010-07-09 12:00:00,20.69,20.72,20.61,20.65,248400.0,20.69,20.72,20.61,20.65,248400.0
2010-07-09 13:00:00,20.64,20.68,20.63,20.67,265400.0,20.64,20.68,20.63,20.67,265400.0
2010-07-09 14:00:00,20.67,20.7,20.6,20.69,291800.0,20.67,20.7,20.6,20.69,291800.0
2010-07-09 15:00:00,20.7,20.73,20.64,20.71,674000.0,20.7,20.73,20.64,20.71,674000.0
2010-07-12 09:30:00,20.65,20.85,20.65,20.74,114600.0,20.65,20.85,20.65,20.74,114600.0
2010-07-12 10:00:00,20.73,20.75,20.54,20.67,421800.0,20.73,20.75,20.54,20.67,421800.0
2010-07-12 11:00:00,20.67,20.7,20.53,20.57,263600.0,20.67,20.7,20.53,20.57,263600.0
2010-07-12 12:00:00,20.57,20.64,20.51,20.52,184000.0,20.57,20.64,20.51,20.52,184000.0
2010-07-12 13:00:00,20.51,20.67,20.5,20.61,150600.0,20.51,20.67,20.5,20.61,150600.0
2010-07-12 14:00:00,20.61,20.7,20.59,20.61,263200.0,20.61,20.7,20.59,20.61,263200.0
2010-07-12 15:00:00,20.61,20.7,20.58,20.67,511600.0,20.61,20.7,20.58,20.67,511600.0
2010-07-13 09:30:00,20.83,20.93,20.76,20.86,197200.0,20.83,20.93,20.76,20.86,197200.0
2010-07-13 10:00:00,20.88,21.0,20.8,20.82,280800.0,20.88,21.0,20.8,20.82,280800.0
2010-07-13 11:00:00,20.82,20.94,20.81,20.83,266200.0,20.82,20.94,20.81,20.83,266200.0
2010-07-13 12:00:00,20.83,20.91,20.75,20.75,303800.0,20.83,20.91,20.75,20.75,303800.0
2010-07-13 13:00:00,20.74,20.82,20.73,20.78,317400.0,20.74,20.82,20.73,20.78,317400.0
2010-07-13 14:00:00,20.78,20.82,20.75,20.78,292400.0,20.78,20.82,20.75,20.78,292400.0
2010-07-13 15:00:00,20.78,20.9,20.78,20.82,594200.0,20.78,20.9,20.78,20.82,594200.0
2010-07-14 09:30:00,20.8,20.87,20.73,20.84,200400.0,20.8,20.87,20.73,20.84,200400.0
2010-07-14 10:00:00,20.84,20.97,20.77,20.92,264400.0,20.84,20.97,20.77,20.92,264400.0
2010-07-14 11:00:00,20.92,21.08,20.86,21.03,257000.0,20.92,21.08,20.86,21.03,257000.0
2010-07-14 12:00:00,21.03,21.11,20.98,21.1,296200.0,21.03,21.11,20.98,21.1,296200.0
2010-07-14 13:00:00,21.1,21.11,20.97,21.0,267600.0,21.1,21.11,20.97,21.0,267600.0
2010-07-14 14:00:00,21.0,21.05,20.9,21.02,310200.0,21.0,21.05,20.9,21.02,310200.0
2010-07-14 15:00:00,21.02,21.09,20.98,21.03,413600.0,21.02,21.09,20.98,21.03,413600.0
2010-07-15 09:30:00,20.98,21.09,20.86,21.09,90800.0,20.98,21.09,20.86,21.09,90800.0
2010-07-15 10:00:00,21.07,21.09,20.96,21.08,351800.0,21.07,21.09,20.96,21.08,351800.0
2010-07-15 11:00:00,21.08,21.22,21.04,21.11,317600.0,21.08,21.22,21.04,21.11,317600.0
2010-07-15 12:00:00,21.12,21.18,21.08,21.16,210400.0,21.12,21.18,21.08,21.16,210400.0
2010-07-15 13:00:00,21.16,21.24,21.14,21.24,291400.0,21.16,21.24,21.14,21.24,291400.0
2010-07-15 14:00:00,21.24,21.38,21.19,21.32,563000.0,21.24,21.38,21.19,21.32,563000.0
2010-07-15 15:00:00,21.33,21.36,21.22,21.29,861200.0,21.33,21.36,21.22,21.29,861200.0
2010-07-16 09:30:00,21.29,21.38,21.2,21.25,201600.0,21.29,21.38,21.2,21.25,201600.0
2010-07-16 10:00:00,21.25,21.42,21.19,21.41,427400.0,21.25,21.42,21.19,21.41,427400.0
2010-07-16 11:00:00,21.41,21.42,21.22,21.24,288200.0,21.41,21.42,21.22,21.24,288200.0
2010-07-16 12:00:00,21.23,21.29,21.15,21.17,296600.0,21.23,21.29,21.15,21.17,296600.0
2010-07-16 13:00:00,21.18,21.32,21.17,21.24,315000.0,21.18,21.32,21.17,21.24,315000.0
2010-07-16 14:00:00,21.24,21.33,21.23,21.3,358800.0,21.24,21.33,21.23,21.3,358800.0
2010-07-16 15:00:00,21.31,21.32,21.19,21.2,1139200.0,21.31,21.32,21.19,21.2,1139200.0
2010-07-19 09:30:00,21.2,21.2,21.02,21.05,315800.0,21.2,21.2,21.02,21.05,315800.0
2010-07-19 10:00:00,21.04,21.05,20.89,21.0,431400.0,21.04,21.05,20.89,21.0,431400.0
2010-07-19 11:00:00,21.0,21.1,20.97,21.08,264000.0,21.0,21.1,20.97,21.08,264000.0
2010-07-19 12:00:00,21.08,21.1,20.99,21.02,198000.0,21.08,21.1,20.99,21.02,198000.0
2010-07-19 13:00:00,21.02,21.05,20.79,20.81,507800.0,21.02,21.05,20.79,20.81,507800.0
2010-07-19 14:00:00,20.81,20.84,20.74,20.78,662400.0,20.81,20.84,20.74,20.78,662400.0
2010-07-19 15:00:00,20.77,20.88,20.75,20.8,1126800.0,20.77,20.88,20.75,20.8,1126800.0
2010-07-20 09:30:00,20.65,20.68,20.48,20.62,356400.0,20.65,20.68,20.48,20.62,356400.0
2010-07-20 10:00:00,20.61,20.7,20.52,20.56,805600.0,20.61,20.7,20.52,20.56,805600.0
2010-07-20 11:00:00,20.56,20.85,20.53,20.83,485400.0,20.56,20.85,20.53,20.83,485400.0
2010-07-20 12:00:00,20.82,20.89,20.75,20.83,254400.0,20.82,20.89,20.75,20.83,254400.0
2010-07-20 13:00:00,20.84,21.02,20.83,21.0,306800.0,20.84,21.02,20.83,21.0,306800.0
2010-07-20 14:00:00,21.0,21.03,20.93,21.01,412800.0,21.0,21.03,20.93,21.01,412800.0
2010-07-20 15:00:00,21.02,21.21,21.0,21.18,885800.0,21.02,21.21,21.0,21.18,885800.0
2010-07-21 09:30:00,21.22,21.22,20.97,21.09,427400.0,21.22,21.22,20.97,21.09,427400.0
2010-07-21 10:00:00,21.09,21.17,21.05,21.11,382000.0,21.09,21.17,21.05,21.11,382000.0
2010-07-21 11:00:00,21.11,21.16,21.06,21.13,339200.0,21.11,21.16,21.06,21.13,339200.0
2010-07-21 12:00:00,21.13,21.31,21.1,21.2,190000.0,21.13,21.31,21.1,21.2,190000.0
2010-07-21 13:00:00,21.2,21.27,21.15,21.22,111400.0,21.2,21.27,21.15,21.22,111400.0
2010-07-21 14:00:00,21.21,21.21,21.0,21.01,507400.0,21.21,21.21,21.0,21.01,507400.0
2010-07-21 15:00:00,21.01,21.07,20.94,20.98,839600.0,21.01,21.07,20.94,20.98,839600.0
2010-07-22 09:30:00,21.08,21.26,20.97,21.13,114800.0,21.08,21.26,20.97,21.13,114800.0
2010-07-22 10:00:00,21.17,21.29,21.17,21.21,192000.0,21.17,21.29,21.17,21.21,192000.0
2010-07-22 11:00:00,21.22,21.3,21.19,21.19,139800.0,21.22,21.3,21.19,21.19,139800.0
2010-07-22 12:00:00,21.19,21.28,21.17,21.26,118800.0,21.19,21.28,21.17,21.26,118800.0
2010-07-22 13:00:00,21.26,21.33,21.24,21.28,126400.0,21.26,21.33,21.24,21.28,126400.0
2010-07-22 14:00:00,21.28,21.39,21.28,21.37,307000.0,21.28,21.39,21.28,21.37,307000.0
2010-07-22 15:00:00,21.36,21.45,21.31,21.4,1071400.0,21.36,21.45,21.31,21.4,1071400.0
2010-07-23 09:30:00,21.43,21.58,21.31,21.49,145000.0,21.43,21.58,21.31,21.49,145000.0
2010-07-23 10:00:00,21.49,21.65,21.49,21.55,453600.0,21.49,21.65,21.49,21.55,453600.0
2010-07-23 11:00:00,21.55,21.64,21.49,21.59,270600.0,21.55,21.64,21.49,21.59,270600.0
2010-07-23 12:00:00,21.6,21.66,21.49,21.5,215000.0,21.6,21.66,21.49,21.5,215000.0
2010-07-23 13:00:00,21.5,21.74,21.47,21.7,147800.0,21.5,21.74,21.47,21.7,147800.0
2010-07-23 14:00:00,21.7,21.75,21.64,21.72,206400.0,21.7,21.75,21.64,21.72,206400.0
2010-07-23 15:00:00,21.72,21.75,21.64,21.71,603800.0,21.72,21.75,21.64,21.71,603800.0
2010-07-26 09:30:00,21.73,21.85,21.63,21.83,237000.0,21.73,21.85,21.63,21.83,237000.0
2010-07-26 10:00:00,21.84,22.0,21.73,21.85,322200.0,21.84,22.0,21.73,21.85,322200.0
2010-07-26 11:00:00,21.86,21.93,21.82,21.86,191800.0,21.86,21.93,21.82,21.86,191800.0
2010-07-26 12:00:00,21.86,22.0,21.85,21.99,182000.0,21.86,22.0,21.85,21.99,182000.0
2010-07-26 13:00:00,21.98,22.05,21.98,22.03,149000.0,21.98,22.05,21.98,22.03,149000.0
2010-07-26 14:00:00,22.02,22.02,21.93,21.95,257000.0,22.02,22.02,21.93,21.95,257000.0
2010-07-26 15:00:00,21.95,22.1,21.94,22.09,553800.0,21.95,22.1,21.94,22.09,553800.0
2010-07-27 09:30:00,22.25,22.56,22.25,22.25,673600.0,22.25,22.56,22.25,22.25,673600.0
2010-07-27 10:00:00,22.25,22.37,22.1,22.1,719600.0,22.25,22.37,22.1,22.1,719600.0
2010-07-27 11:00:00,22.1,22.11,21.99,22.08,360200.0,22.1,22.11,21.99,22.08,360200.0
2010-07-27 12:00:00,22.08,22.1,21.99,22.01,294200.0,22.08,22.1,21.99,22.01,294200.0
2010-07-27 13:00:00,22.0,22.3,21.91,21.96,238800.0,22.0,22.3,21.91,21.96,238800.0
2010-07-27 14:00:00,21.96,22.07,21.96,22.0,354600.0,21.96,22.07,21.96,22.0,354600.0
2010-07-27 15:00:00,22.0,22.1,21.98,22.0,724800.0,22.0,22.1,21.98,22.0,724800.0
2010-07-28 09:30:00,22.06,22.25,21.86,22.19,246600.0,22.06,22.25,21.86,22.19,246600.0
2010-07-28 10:00:00,22.19,22.2,22.08,22.11,368600.0,22.19,22.2,22.08,22.11,368600.0
2010-07-28 11:00:00,22.11,22.13,21.95,22.0,321200.0,22.11,22.13,21.95,22.0,321200.0
2010-07-28 12:00:00,22.0,22.02,21.91,22.01,242800.0,22.0,22.02,21.91,22.01,242800.0
2010-07-28 13:00:00,22.01,22.07,21.99,22.06,238000.0,22.01,22.07,21.99,22.06,238000.0
2010-07-28 14:00:00,22.06,22.08,21.95,21.96,419800.0,22.06,22.08,21.95,21.96,419800.0
2010-07-28 15:00:00,21.97,22.0,21.93,21.97,560600.0,21.97,22.0,21.93,21.97,560600.0
2010-07-29 09:30:00,21.97,22.1,21.85,21.85,155200.0,21.97,22.1,21.85,21.85,155200.0
2010-07-29 10:00:00,21.85,21.93,21.75,21.79,278000.0,21.85,21.93,21.75,21.79,278000.0
2010-07-29 11:00:00,21.79,21.79,21.64,21.76,527400.0,21.79,21.79,21.64,21.76,527400.0
2010-07-29 12:00:00,21.75,21.76,21.55,21.57,539000.0,21.75,21.76,21.55,21.57,539000.0
2010-07-29 13:00:00,21.57,21.63,21.55,21.6,390600.0,21.57,21.63,21.55,21.6,390600.0
2010-07-29 14:00:00,21.6,21.67,21.55,21.63,517400.0,21.6,21.67,21.55,21.63,517400.0
2010-07-29 15:00:00,21.63,21.77,21.59,21.74,903600.0,21.63,21.77,21.59,21.74,903600.0
2010-07-30 09:30:00,21.46,21.78,21.36,21.76,204800.0,21.46,21.78,21.36,21.76,204800.0
2010-07-30 10:00:00,21.75,21.98,21.75,21.96,481200.0,21.75,21.98,21.75,21.96,481200.0
2010-07-30 11:00:00,21.96,22.05,21.93,22.05,395400.0,21.96,22.05,21.93,22.05,395400.0
2010-07-30 12:00:00,22.07,22.13,21.98,22.02,413800.0,22.07,22.13,21.98,22.02,413800.0
2010-07-30 13:00:00,22.02,22.04,21.86,21.88,222600.0,22.02,22.04,21.86,21.88,222600.0
2010-07-30 14:00:00,21.88,21.96,21.87,21.96,452800.0,21.88,21.96,21.87,21.96,452800.0
2010-07-30 15:00:00,21.96,22.21,21.96,22.17,1090600.0,21.96,22.21,21.96,22.17,1090600.0
2010-08-02 09:30:00,22.39,22.75,22.25,22.35,539400.0,22.39,22.75,22.25,22.35,539400.0
2010-08-02 10:00:00,22.33,22.46,22.29,22.41,480000.0,22.33,22.46,22.29,22.41,480000.0
2010-08-02 11:00:00,22.42,22.44,22.29,22.34,369200.0,22.42,22.44,22.29,22.34,369200.0
2010-08-02 12:00:00,22.34,22.35,22.17,22.17,364200.0,22.34,22.35,22.17,22.17,364200.0
2010-08-02 13:00:00,22.17,22.18,22.07,22.16,511600.0,22.17,22.18,22.07,22.16,511600.0
2010-08-02 14:00:00,22.15,22.19,22.07,22.11,515200.0,22.15,22.19,22.07,22.11,515200.0
2010-08-02 15:00:00,22.11,22.13,22.05,22.11,911400.0,22.11,22.13,22.05,22.11,911400.0
2010-08-03 09:30:00,22.11,22.11,21.86,21.9,195400.0,22.11,22.11,21.86,21.9,195400.0
2010-08-03 10:00:00,21.9,21.9,21.7,21.74,635800.0,21.9,21.9,21.7,21.74,635800.0
2010-08-03 11:00:00,21.75,21.91,21.65,21.8,373400.0,21.75,21.91,21.65,21.8,373400.0
2010-08-03 12:00:00,21.8,21.82,21.77,21.78,163600.0,21.8,21.82,21.77,21.78,163600.0
2010-08-03 13:00:00,21.78,21.85,21.75,21.76,171600.0,21.78,21.85,21.75,21.76,171600.0
2010-08-03 14:00:00,21.76,21.82,21.74,21.78,167400.0,21.76,21.82,21.74,21.78,167400.0
2010-08-03 15:00:00,21.78,21.79,21.63,21.65,728000.0,21.78,21.79,21.63,21.65,728000.0
2010-08-04 09:30:00,21.83,21.91,21.67,21.79,198000.0,21.83,21.91,21.67,21.79,198000.0
2010-08-04 10:00:00,21.79,21.84,21.65,21.69,239000.0,21.79,21.84,21.65,21.69,239000.0
2010-08-04 11:00:00,21.72,21.77,21.69,21.75,178800.0,21.72,21.77,21.69,21.75,178800.0
2010-08-04 12:00:00,21.75,21.77,21.68,21.72,243200.0,21.75,21.77,21.68,21.72,243200.0
2010-08-04 13:00:00,21.72,21.74,21.65,21.65,296200.0,21.72,21.74,21.65,21.65,296200.0
2010-08-04 14:00:00,21.65,21.68,21.53,21.58,641200.0,21.65,21.68,21.53,21.58,641200.0
2010-08-04 15:00:00,21.58,21.63,21.55,21.59,1195200.0,21.58,21.63,21.55,21.59,1195200.0
2010-08-05 09:30:00,21.53,21.56,21.38,21.48,466800.0,21.53,21.56,21.38,21.48,466800.0
2010-08-05 10:00:00,21.47,21.61,21.41,21.59,277400.0,21.47,21.61,21.41,21.59,277400.0
2010-08-05 11:00:00,21.58,21.64,21.52,21.53,188400.0,21.58,21.64,21.52,21.53,188400.0
2010-08-05 12:00:00,21.54,21.58,21.43,21.45,177200.0,21.54,21.58,21.43,21.45,177200.0
2010-08-05 13:00:00,21.45,21.45,21.38,21.4,252800.0,21.45,21.45,21.38,21.4,252800.0
2010-08-05 14:00:00,21.4,21.42,21.37,21.38,291200.0,21.4,21.42,21.37,21.38,291200.0
2010-08-05 15:00:00,21.38,21.43,21.35,21.36,673800.0,21.38,21.43,21.35,21.36,673800.0
2010-08-06 09:30:00,21.25,21.29,21.08,21.29,283000.0,21.25,21.29,21.08,21.29,283000.0
2010-08-06 10:00:00,21.3,21.31,20.98,20.99,868400.0,21.3,21.31,20.98,20.99,868400.0
2010-08-06 11:00:00,20.98,21.0,20.91,20.92,999600.0,20.98,21.0,20.91,20.92,999600.0
2010-08-06 12:00:00,20.92,20.99,20.91,20.94,422200.0,20.92,20.99,20.91,20.94,422200.0
2010-08-06 13:00:00,20.94,20.94,20.86,20.86,491000.0,20.94,20.94,20.86,20.86,491000.0
2010-08-06 14:00:00,20.87,20.96,20.8,20.93,637600.0,20.87,20.96,20.8,20.93,637600.0
2010-08-06 15:00:00,20.93,21.03,20.92,21.02,1426200.0,20.93,21.03,20.92,21.02,1426200.0
2010-08-09 09:30:00,21.07,21.48,21.07,21.48,371000.0,21.07,21.48,21.07,21.48,371000.0
2010-08-09 10:00:00,21.48,21.49,21.38,21.39,264200.0,21.48,21.49,21.38,21.39,264200.0
2010-08-09 11:00:00,21.38,21.43,21.33,21.37,324000.0,21.38,21.43,21.33,21.37,324000.0
2010-08-09 12:00:00,21.37,21.43,21.31,21.32,151200.0,21.37,21.43,21.31,21.32,151200.0
2010-08-09 13:00:00,21.32,21.48,21.3,21.48,336800.0,21.32,21.48,21.3,21.48,336800.0
2010-08-09 14:00:00,21.47,21.61,21.47,21.59,400000.0,21.47,21.61,21.47,21.59,400000.0
2010-08-09 15:00:00,21.59,21.6,21.5,21.51,552200.0,21.59,21.6,21.5,21.51,552200.0
2010-08-10 09:30:00,21.31,21.42,21.28,21.36,221200.0,21.31,21.42,21.28,21.36,221200.0
2010-08-10 10:00:00,21.36,21.36,21.25,21.28,300600.0,21.36,21.36,21.25,21.28,300600.0
2010-08-10 11:00:00,21.28,21.34,21.19,21.28,301200.0,21.28,21.34,21.19,21.28,301200.0
2010-08-10 12:00:00,21.28,21.39,21.28,21.36,259400.0,21.28,21.39,21.28,21.36,259400.0
2010-08-10 13:00:00,21.36,21.36,21.21,21.22,255200.0,21.36,21.36,21.21,21.22,255200.0
2010-08-10 14:00:00,21.22,21.41,21.22,21.35,379000.0,21.22,21.41,21.22,21.35,379000.0
2010-08-10 15:00:00,21.36,21.39,21.24,21.31,879800.0,21.36,21.39,21.24,21.31,879800.0
2010-08-11 09:30:00,21.14,21.26,21.03,21.19,234600.0,21.14,21.26,21.03,21.19,234600.0
2010-08-11 10:00:00,21.18,21.23,21.13,21.21,361200.0,21.18,21.23,21.13,21.21,361200.0
2010-08-11 11:00:00,21.21,21.28,21.17,21.26,234200.0,21.21,21.28,21.17,21.26,234200.0
2010-08-11 12:00:00,21.25,21.35,21.23,21.25,408400.0,21.25,21.35,21.23,21.25,408400.0
2010-08-11 13:00:00,21.25,21.31,21.22,21.24,162400.0,21.25,21.31,21.22,21.24,162400.0
2010-08-11 14:00:00,21.25,21.31,21.18,21.21,254000.0,21.25,21.31,21.18,21.21,254000.0
2010-08-11 15:00:00,21.21,21.25,21.13,21.13,497000.0,21.21,21.25,21.13,21.13,497000.0
2010-08-12 09:30:00,20.78,21.06,20.64,21.05,197800.0,20.78,21.06,20.64,21.05,197800.0
2010-08-12 10:00:00,21.04,21.25,20.98,21.17,392000.0,21.04,21.25,20.98,21.17,392000.0
2010-08-12 11:00:00,21.17,21.35,21.16,21.34,374800.0,21.17,21.35,21.16,21.34,374800.0
2010-08-12 12:00:00,21.34,21.35,21.27,21.32,302200.0,21.34,21.35,21.27,21.32,302200.0
2010-08-12 13:00:00,21.32,21.36,21.25,21.28,194600.0,21.32,21.36,21.25,21.28,194600.0
2010-08-12 14:00:00,21.29,21.3,21.22,21.29,180400.0,21.29,21.3,21.22,21.29,180400.0
2010-08-12 15:00:00,21.29,21.36,21.26,21.27,471400.0,21.29,21.36,21.26,21.27,471400.0
2010-08-13 09:30:00,21.18,21.31,21.11,21.28,107000.0,21.18,21.31,21.11,21.28,107000.0
2010-08-13 10:00:00,21.25,21.29,21.15,21.2,276600.0,21.25,21.29,21.15,21.2,276600.0
2010-08-13 11:00:00,21.2,21.27,21.18,21.23,191800.0,21.2,21.27,21.18,21.23,191800.0
2010-08-13 12:00:00,21.24,21.34,21.22,21.28,136200.0,21.24,21.34,21.22,21.28,136200.0
2010-08-13 13:00:00,21.28,21.29,21.24,21.28,160000.0,21.28,21.29,21.24,21.28,160000.0
2010-08-13 14:00:00,21.27,21.27,21.22,21.25,194000.0,21.27,21.27,21.22,21.25,194000.0
2010-08-13 15:00:00,21.25,21.27,21.14,21.17,556400.0,21.25,21.27,21.14,21.17,556400.0
2010-08-16 09:30:00,21.06,21.14,20.88,21.1,171200.0,21.06,21.14,20.88,21.1,171200.0
2010-08-16 10:00:00,21.11,21.2,20.96,20.97,499600.0,21.11,21.2,20.96,20.97,499600.0
2010-08-16 11:00:00,20.98,20.98,20.81,20.84,462400.0,20.98,20.98,20.81,20.84,462400.0
2010-08-16 12:00:00,20.85,21.07,20.84,21.07,277400.0,20.85,21.07,20.84,21.07,277400.0
2010-08-16 13:00:00,21.07,21.09,20.96,21.0,145600.0,21.07,21.09,20.96,21.0,145600.0
2010-08-16 14:00:00,20.99,21.0,20.94,20.97,285200.0,20.99,21.0,20.94,20.97,285200.0
2010-08-16 15:00:00,20.96,21.05,20.92,21.03,529200.0,20.96,21.05,20.92,21.03,529200.0
2010-08-17 09:30:00,20.55,20.63,20.3,20.4,968400.0,20.55,20.63,20.3,20.4,968400.0
2010-08-17 10:00:00,20.4,20.56,20.38,20.48,969400.0,20.4,20.56,20.38,20.48,969400.0
2010-08-17 11:00:00,20.48,20.61,20.45,20.61,629600.0,20.48,20.61,20.45,20.61,629600.0
2010-08-17 12:00:00,20.61,20.71,20.53,20.61,354400.0,20.61,20.71,20.53,20.61,354400.0
2010-08-17 13:00:00,20.6,20.7,20.58,20.6,300200.0,20.6,20.7,20.58,20.6,300200.0
2010-08-17 14:00:00,20.6,20.76,20.6,20.64,757800.0,20.6,20.76,20.6,20.64,757800.0
2010-08-17 15:00:00,20.64,20.67,20.49,20.55,1140000.0,20.64,20.67,20.49,20.55,1140000.0
2010-08-18 09:30:00,20.56,20.58,20.38,20.4,215000.0,20.56,20.58,20.38,20.4,215000.0
2010-08-18 10:00:00,20.4,20.5,20.33,20.5,706400.0,20.4,20.5,20.33,20.5,706400.0
2010-08-18 11:00:00,20.51,20.73,20.5,20.71,564600.0,20.51,20.73,20.5,20.71,564600.0
2010-08-18 12:00:00,20.7,20.92,20.67,20.86,288400.0,20.7,20.92,20.67,20.86,288400.0
2010-08-18 13:00:00,20.86,20.88,20.8,20.86,317000.0,20.86,20.88,20.8,20.86,317000.0
2010-08-18 14:00:00,20.86,20.96,20.82,20.94,447400.0,20.86,20.96,20.82,20.94,447400.0
2010-08-18 15:00:00,20.93,20.98,20.86,20.88,1280800.0,20.93,20.98,20.86,20.88,1280800.0
2010-08-19 09:30:00,21.11,22.2,21.11,22.03,2202600.0,21.11,22.2,21.11,22.03,2202600.0
2010-08-19 10:00:00,22.04,22.27,21.68,21.91,1952000.0,22.04,22.27,21.68,21.91,1952000.0
2010-08-19 11:00:00,21.92,22.11,21.83,21.91,904200.0,21.92,22.11,21.83,21.91,904200.0
2010-08-19 12:00:00,21.91,22.04,21.9,21.93,579000.0,21.91,22.04,21.9,21.93,579000.0
2010-08-19 13:00:00,21.93,21.96,21.83,21.88,533800.0,21.93,21.96,21.83,21.88,533800.0
2010-08-19 14:00:00,21.88,21.99,21.79,21.93,642800.0,21.88,21.99,21.79,21.93,642800.0
2010-08-19 15:00:00,21.93,22.03,21.89,21.93,1431800.0,21.93,22.03,21.89,21.93,1431800.0
2010-08-20 09:30:00,21.93,21.93,21.75,21.84,294000.0,21.93,21.93,21.75,21.84,294000.0
2010-08-20 10:00:00,21.83,22.05,21.8,22.04,531000.0,21.83,22.05,21.8,22.04,531000.0
2010-08-20 11:00:00,22.04,22.16,21.88,21.9,418400.0,22.04,22.16,21.88,21.9,418400.0
2010-08-20 12:00:00,21.9,22.11,21.88,22.09,278800.0,21.9,22.11,21.88,22.09,278800.0
2010-08-20 13:00:00,22.09,22.2,22.09,22.13,296200.0,22.09,22.2,22.09,22.13,296200.0
2010-08-20 14:00:00,22.13,22.25,22.11,22.22,542600.0,22.13,22.25,22.11,22.22,542600.0
2010-08-20 15:00:00,22.22,22.34,22.2,22.33,1130400.0,22.22,22.34,22.2,22.33,1130400.0
2010-08-23 09:30:00,22.53,22.6,22.4,22.42,313000.0,22.53,22.6,22.4,22.42,313000.0
2010-08-23 10:00:00,22.43,22.45,22.17,22.18,537400.0,22.43,22.45,22.17,22.18,537400.0
2010-08-23 11:00:00,22.18,22.23,22.09,22.1,442600.0,22.18,22.23,22.09,22.1,442600.0
2010-08-23 12:00:00,22.1,22.22,22.1,22.14,208000.0,22.1,22.22,22.1,22.14,208000.0
2010-08-23 13:00:00,22.14,22.15,22.09,22.13,203400.0,22.14,22.15,22.09,22.13,203400.0
2010-08-23 14:00:00,22.14,22.18,22.11,22.13,414800.0,22.14,22.18,22.11,22.13,414800.0
2010-08-23 15:00:00,22.13,22.14,22.05,22.07,707200.0,22.13,22.14,22.05,22.07,707200.0
2010-08-24 09:30:00,21.9,22.09,21.75,22.09,412400.0,21.9,22.09,21.75,22.09,412400.0
2010-08-24 10:00:00,22.08,22.47,21.96,22.38,1005000.0,22.08,22.47,21.96,22.38,1005000.0
2010-08-24 11:00:00,22.39,22.43,22.3,22.36,608800.0,22.39,22.43,22.3,22.36,608800.0
2010-08-24 12:00:00,22.36,23.0,22.35,22.82,1481000.0,22.36,23.0,22.35,22.82,1481000.0
2010-08-24 13:00:00,22.82,22.82,22.52,22.53,550200.0,22.82,22.82,22.52,22.53,550200.0
2010-08-24 14:00:00,22.53,22.53,22.3,22.33,688800.0,22.53,22.53,22.3,22.33,688800.0
2010-08-24 15:00:00,22.34,22.41,22.17,22.18,1054000.0,22.34,22.41,22.17,22.18,1054000.0
2010-08-25 09:30:00,22.05,22.11,21.89,22.0,241200.0,22.05,22.11,21.89,22.0,241200.0
2010-08-25 10:00:00,22.0,22.21,21.94,22.18,530800.0,22.0,22.21,21.94,22.18,530800.0
2010-08-25 11:00:00,22.18,22.32,22.16,22.3,442600.0,22.18,22.32,22.16,22.3,442600.0
2010-08-25 12:00:00,22.3,22.3,22.16,22.17,342800.0,22.3,22.3,22.16,22.17,342800.0
2010-08-25 13:00:00,22.17,22.33,22.16,22.31,349600.0,22.17,22.33,22.16,22.31,349600.0
2010-08-25 14:00:00,22.31,22.4,22.27,22.4,530200.0,22.31,22.4,22.27,22.4,530200.0
2010-08-25 15:00:00,22.4,22.5,22.34,22.42,1118600.0,22.4,22.5,22.34,22.42,1118600.0
2010-08-26 09:30:00,22.41,22.5,22.32,22.4,209200.0,22.41,22.5,22.32,22.4,209200.0
2010-08-26 10:00:00,22.39,22.55,22.3,22.52,502600.0,22.39,22.55,22.3,22.52,502600.0
2010-08-26 11:00:00,22.51,22.61,22.47,22.6,578600.0,22.51,22.61,22.47,22.6,578600.0
2010-08-26 12:00:00,22.6,22.71,22.58,22.65,405200.0,22.6,22.71,22.58,22.65,405200.0
2010-08-26 13:00:00,22.65,22.65,22.51,22.53,380200.0,22.65,22.65,22.51,22.53,380200.0
2010-08-26 14:00:00,22.53,22.57,22.46,22.52,391800.0,22.53,22.57,22.46,22.52,391800.0
2010-08-26 15:00:00,22.51,22.57,22.36,22.39,774800.0,22.51,22.57,22.36,22.39,774800.0
2010-08-27 09:30:00,22.61,22.7,22.32,22.33,92800.0,22.61,22.7,22.32,22.33,92800.0
2010-08-27 10:00:00,22.35,22.72,22.29,22.68,641000.0,22.35,22.72,22.29,22.68,641000.0
2010-08-27 11:00:00,22.68,22.84,22.68,22.75,467800.0,22.68,22.84,22.68,22.75,467800.0
2010-08-27 12:00:00,22.75,22.83,22.67,22.7,309400.0,22.75,22.83,22.67,22.7,309400.0
2010-08-27 13:00:00,22.7,22.83,22.67,22.82,320600.0,22.7,22.83,22.67,22.82,320600.0
2010-08-27 14:00:00,22.82,22.91,22.79,22.86,535400.0,22.82,22.91,22.79,22.86,535400.0
2010-08-27 15:00:00,22.86,22.93,22.83,22.91,1003800.0,22.86,22.93,22.83,22.91,1003800.0
2010-08-30 09:30:00,22.81,22.94,22.68,22.75,179400.0,22.81,22.94,22.68,22.75,179400.0
2010-08-30 10:00:00,22.74,22.77,22.59,22.66,529000.0,22.74,22.77,22.59,22.66,529000.0
2010-08-30 11:00:00,22.66,22.67,22.54,22.57,375600.0,22.66,22.67,22.54,22.57,375600.0
2010-08-30 12:00:00,22.58,22.8,22.56,22.79,460400.0,22.58,22.8,22.56,22.79,460400.0
2010-08-30 13:00:00,22.79,22.82,22.67,22.68,343600.0,22.79,22.82,22.67,22.68,343600.0
2010-08-30 14:00:00,22.68,22.82,22.68,22.75,409400.0,22.68,22.82,22.68,22.75,409400.0
2010-08-30 15:00:00,22.75,22.78,22.58,22.59,687200.0,22.75,22.78,22.58,22.59,687200.0
2010-08-31 09:30:00,22.41,22.61,22.35,22.58,270600.0,22.41,22.61,22.35,22.58,270600.0
2010-08-31 10:00:00,22.61,22.76,22.56,22.67,394000.0,22.61,22.76,22.56,22.67,394000.0
2010-08-31 11:00:00,22.67,22.75,22.61,22.68,225800.0,22.67,22.75,22.61,22.68,225800.0
2010-08-31 12:00:00,22.68,22.79,22.66,22.72,226400.0,22.68,22.79,22.66,22.72,226400.0
2010-08-31 13:00:00,22.71,22.84,22.71,22.82,257200.0,22.71,22.84,22.71,22.82,257200.0
2010-08-31 14:00:00,22.82,22.82,22.57,22.65,414000.0,22.82,22.82,22.57,22.65,414000.0
2010-08-31 15:00:00,22.64,22.67,22.58,22.67,819400.0,22.64,22.67,22.58,22.67,819400.0
2010-09-01 09:30:00,22.98,22.98,22.81,22.93,240800.0,22.98,22.98,22.81,22.93,240800.0
2010-09-01 10:00:00,22.92,23.25,22.92,22.98,706800.0,22.92,23.25,22.92,22.98,706800.0
2010-09-01 11:00:00,22.98,22.99,22.85,22.92,379200.0,22.98,22.99,22.85,22.92,379200.0
2010-09-01 12:00:00,22.91,23.03,22.91,23.03,148400.0,22.91,23.03,22.91,23.03,148400.0
2010-09-01 13:00:00,23.04,23.05,22.99,23.01,158400.0,23.04,23.05,22.99,23.01,158400.0
2010-09-01 14:00:00,23.01,23.04,22.95,22.95,211000.0,23.01,23.04,22.95,22.95,211000.0
2010-09-01 15:00:00,22.95,22.98,22.92,22.97,613400.0,22.95,22.98,22.92,22.97,613400.0
2010-09-02 09:30:00,23.02,23.21,23.02,23.1,349400.0,23.02,23.21,23.02,23.1,349400.0
2010-09-02 10:00:00,23.11,23.25,23.04,23.23,379400.0,23.11,23.25,23.04,23.23,379400.0
2010-09-02 11:00:00,23.23,23.39,23.22,23.35,328000.0,23.23,23.39,23.22,23.35,328000.0
2010-09-02 12:00:00,23.35,23.42,23.32,23.36,203600.0,23.35,23.42,23.32,23.36,203600.0
2010-09-02 13:00:00,23.36,23.46,23.36,23.43,219200.0,23.36,23.46,23.36,23.43,219200.0
2010-09-02 14:00:00,23.43,23.53,23.42,23.52,225600.0,23.43,23.53,23.42,23.52,225600.0
2010-09-02 15:00:00,23.52,23.59,23.42,23.45,740000.0,23.52,23.59,23.42,23.45,740000.0
2010-09-03 09:30:00,23.6,23.75,23.55,23.68,236600.0,23.6,23.75,23.55,23.68,236600.0
2010-09-03 10:00:00,23.68,23.68,23.13,23.17,783800.0,23.68,23.68,23.13,23.17,783800.0
2010-09-03 11:00:00,23.17,23.23,23.03,23.16,627600.0,23.17,23.23,23.03,23.16,627600.0
2010-09-03 12:00:00,23.16,23.18,22.89,22.94,613600.0,23.16,23.18,22.89,22.94,613600.0
2010-09-03 13:00:00,22.95,23.08,22.94,23.04,353800.0,22.95,23.08,22.94,23.04,353800.0
2010-09-03 14:00:00,23.05,23.06,22.94,22.96,348200.0,23.05,23.06,22.94,22.96,348200.0
2010-09-03 15:00:00,22.96,23.03,22.91,23.02,1075200.0,22.96,23.03,22.91,23.02,1075200.0
2010-09-07 09:30:00,23.03,23.26,22.83,23.2,177800.0,23.03,23.26,22.83,23.2,177800.0
2010-09-07 10:00:00,23.15,23.23,22.91,23.07,616400.0,23.15,23.23,22.91,23.07,616400.0
2010-09-07 11:00:00,23.07,23.22,23.07,23.22,251200.0,23.07,23.22,23.07,23.22,251200.0
2010-09-07 12:00:00,23.22,23.25,23.18,23.24,267000.0,23.22,23.25,23.18,23.24,267000.0
2010-09-07 13:00:00,23.25,23.3,23.21,23.29,194400.0,23.25,23.3,23.21,23.29,194400.0
2010-09-07 14:00:00,23.29,23.3,23.21,23.22,249000.0,23.29,23.3,23.21,23.22,249000.0
2010-09-07 15:00:00,23.22,23.25,23.15,23.16,527600.0,23.22,23.25,23.15,23.16,527600.0
2010-09-08 09:30:00,23.25,23.39,23.18,23.3,83200.0,23.25,23.39,23.18,23.3,83200.0
2010-09-08 10:00:00,23.29,23.37,23.17,23.35,236000.0,23.29,23.37,23.17,23.35,236000.0
2010-09-08 11:00:00,23.35,23.48,23.34,23.43,398400.0,23.35,23.48,23.34,23.43,398400.0
2010-09-08 12:00:00,23.43,23.61,23.4,23.6,405400.0,23.43,23.61,23.4,23.6,405400.0
2010-09-08 13:00:00,23.59,23.59,23.39,23.43,276800.0,23.59,23.59,23.39,23.43,276800.0
2010-09-08 14:00:00,23.44,23.45,23.39,23.42,295400.0,23.44,23.45,23.39,23.42,295400.0
2010-09-08 15:00:00,23.42,23.44,23.35,23.39,453600.0,23.42,23.44,23.35,23.39,453600.0
2010-09-09 09:30:00,23.5,23.67,23.22,23.3,354600.0,23.5,23.67,23.22,23.3,354600.0
2010-09-09 10:00:00,23.3,23.3,23.09,23.2,562000.0,23.3,23.3,23.09,23.2,562000.0
2010-09-09 11:00:00,23.2,23.22,23.07,23.12,378400.0,23.2,23.22,23.07,23.12,378400.0
2010-09-09 12:00:00,23.11,23.17,23.09,23.09,254200.0,23.11,23.17,23.09,23.09,254200.0
2010-09-09 13:00:00,23.09,23.13,22.99,22.99,270000.0,23.09,23.13,22.99,22.99,270000.0
2010-09-09 14:00:00,22.99,23.0,22.84,22.93,534200.0,22.99,23.0,22.84,22.93,534200.0
2010-09-09 15:00:00,22.94,23.03,22.92,23.01,660200.0,22.94,23.03,22.92,23.01,660200.0
2010-09-10 09:30:00,23.11,23.24,23.09,23.21,108000.0,23.11,23.24,23.09,23.21,108000.0
2010-09-10 10:00:00,23.21,23.33,23.16,23.31,234800.0,23.21,23.33,23.16,23.31,234800.0
2010-09-10 11:00:00,23.31,23.38,23.17,23.17,127000.0,23.31,23.38,23.17,23.17,127000.0
2010-09-10 12:00:00,23.18,23.23,23.13,23.18,84600.0,23.18,23.23,23.13,23.18,84600.0
2010-09-10 13:00:00,23.17,23.19,23.11,23.18,92000.0,23.17,23.19,23.11,23.18,92000.0
2010-09-10 14:00:00,23.18,23.25,23.16,23.23,134200.0,23.18,23.25,23.16,23.23,134200.0
2010-09-10 15:00:00,23.23,23.29,23.22,23.27,383400.0,23.23,23.29,23.22,23.27,383400.0
2010-09-13 09:30:00,23.41,23.5,23.31,23.49,194000.0,23.41,23.5,23.31,23.49,194000.0
2010-09-13 10:00:00,23.49,23.55,23.44,23.5,330600.0,23.49,23.55,23.44,23.5,330600.0
2010-09-13 11:00:00,23.5,23.5,23.43,23.45,307000.0,23.5,23.5,23.43,23.45,307000.0
2010-09-13 12:00:00,23.45,23.46,23.25,23.38,391600.0,23.45,23.46,23.25,23.38,391600.0
2010-09-13 13:00:00,23.38,23.5,23.35,23.46,244600.0,23.38,23.5,23.35,23.46,244600.0
2010-09-13 14:00:00,23.46,23.54,23.44,23.52,331600.0,23.46,23.54,23.44,23.52,331600.0
2010-09-13 15:00:00,23.52,23.56,23.42,23.44,980400.0,23.52,23.56,23.42,23.44,980400.0
2010-09-14 09:30:00,23.65,23.83,23.46,23.54,374600.0,23.65,23.83,23.46,23.54,374600.0
2010-09-14 10:00:00,23.55,23.68,23.49,23.63,284600.0,23.55,23.68,23.49,23.63,284600.0
2010-09-14 11:00:00,23.62,23.72,23.6,23.61,207600.0,23.62,23.72,23.6,23.61,207600.0
2010-09-14 12:00:00,23.62,23.8,23.62,23.67,239800.0,23.62,23.8,23.62,23.67,239800.0
2010-09-14 13:00:00,23.67,23.75,23.65,23.72,86800.0,23.67,23.75,23.65,23.72,86800.0
2010-09-14 14:00:00,23.72,23.75,23.65,23.71,187200.0,23.72,23.75,23.65,23.71,187200.0
2010-09-14 15:00:00,23.7,23.8,23.67,23.68,530800.0,23.7,23.8,23.67,23.68,530800.0
2010-09-15 09:30:00,23.54,23.89,23.54,23.84,336400.0,23.54,23.89,23.54,23.84,336400.0
2010-09-15 10:00:00,23.83,23.85,23.6,23.71,600600.0,23.83,23.85,23.6,23.71,600600.0
2010-09-15 11:00:00,23.71,23.83,23.66,23.75,200000.0,23.71,23.83,23.66,23.75,200000.0
2010-09-15 12:00:00,23.75,23.79,23.73,23.75,108400.0,23.75,23.79,23.73,23.75,108400.0
2010-09-15 13:00:00,23.75,23.93,23.65,23.92,627000.0,23.75,23.93,23.65,23.92,627000.0
2010-09-15 14:00:00,23.92,23.98,23.88,23.96,275000.0,23.92,23.98,23.88,23.96,275000.0
2010-09-15 15:00:00,23.95,24.11,23.94,24.03,885400.0,23.95,24.11,23.94,24.03,885400.0
2010-09-16 09:30:00,24.09,24.1,23.92,24.05,84200.0,24.09,24.1,23.92,24.05,84200.0
2010-09-16 10:00:00,24.03,24.06,23.89,23.91,156800.0,24.03,24.06,23.89,23.91,156800.0
2010-09-16 11:00:00,23.91,23.95,23.86,23.93,113800.0,23.91,23.95,23.86,23.93,113800.0
2010-09-16 12:00:00,23.93,24.0,23.91,23.99,96000.0,23.93,24.0,23.91,23.99,96000.0
2010-09-16 13:00:00,23.99,24.02,23.95,23.97,133400.0,23.99,24.02,23.95,23.97,133400.0
2010-09-16 14:00:00,23.97,24.04,23.95,24.02,119200.0,23.97,24.04,23.95,24.02,119200.0
2010-09-16 15:00:00,24.02,24.08,24.02,24.07,372000.0,24.02,24.08,24.02,24.07,372000.0
2010-09-17 09:30:00,24.07,24.17,23.98,24.02,369600.0,24.07,24.17,23.98,24.02,369600.0
2010-09-17 10:00:00,24.02,24.23,24.0,24.11,267400.0,24.02,24.23,24.0,24.11,267400.0
2010-09-17 11:00:00,24.11,24.15,24.03,24.09,233600.0,24.11,24.15,24.03,24.09,233600.0
2010-09-17 12:00:00,24.09,24.16,24.08,24.15,441400.0,24.09,24.16,24.08,24.15,441400.0
2010-09-17 13:00:00,24.15,24.18,24.08,24.13,158400.0,24.15,24.18,24.08,24.13,158400.0
2010-09-17 14:00:00,24.12,24.2,24.1,24.19,125000.0,24.12,24.2,24.1,24.19,125000.0
2010-09-17 15:00:00,24.18,24.23,24.13,24.19,635400.0,24.18,24.23,24.13,24.19,635400.0
2010-09-20 09:30:00,24.31,24.32,24.07,24.11,316000.0,24.31,24.32,24.07,24.11,316000.0
2010-09-20 10:00:00,24.11,24.32,24.09,24.27,314000.0,24.11,24.32,24.09,24.27,314000.0
2010-09-20 11:00:00,24.27,24.28,24.24,24.25,133800.0,24.27,24.28,24.24,24.25,133800.0
2010-09-20 12:00:00,24.25,24.25,24.11,24.18,182800.0,24.25,24.25,24.11,24.18,182800.0
2010-09-20 13:00:00,24.18,24.21,24.15,24.15,137000.0,24.18,24.21,24.15,24.15,137000.0
2010-09-20 14:00:00,24.15,24.2,24.11,24.2,302200.0,24.15,24.2,24.11,24.2,302200.0
2010-09-20 15:00:00,24.2,24.25,24.17,24.24,486800.0,24.2,24.25,24.17,24.24,486800.0
2010-09-21 09:30:00,24.18,24.24,24.0,24.05,142400.0,24.18,24.24,24.0,24.05,142400.0
2010-09-21 10:00:00,24.05,24.1,23.93,23.95,354800.0,24.05,24.1,23.93,23.95,354800.0
2010-09-21 11:00:00,23.95,24.05,23.87,23.96,223800.0,23.95,24.05,23.87,23.96,223800.0
2010-09-21 12:00:00,23.96,24.05,23.93,24.03,182000.0,23.96,24.05,23.93,24.03,182000.0
2010-09-21 13:00:00,24.03,24.03,23.93,23.98,122600.0,24.03,24.03,23.93,23.98,122600.0
2010-09-21 14:00:00,23.98,24.11,23.93,24.05,400200.0,23.98,24.11,23.93,24.05,400200.0
2010-09-21 15:00:00,24.05,24.11,23.99,24.07,644800.0,24.05,24.11,23.99,24.07,644800.0
2010-09-22 09:30:00,23.98,24.1,23.81,24.04,299000.0,23.98,24.1,23.81,24.04,299000.0
2010-09-22 10:00:00,24.03,24.05,23.78,23.91,390600.0,24.03,24.05,23.78,23.91,390600.0
2010-09-22 11:00:00,23.91,24.0,23.86,24.0,118600.0,23.91,24.0,23.86,24.0,118600.0
2010-09-22 12:00:00,24.0,24.03,23.95,23.98,91600.0,24.0,24.03,23.95,23.98,91600.0
2010-09-22 13:00:00,23.98,23.99,23.88,23.88,180400.0,23.98,23.99,23.88,23.88,180400.0
2010-09-22 14:00:00,23.88,24.1,23.88,24.08,124400.0,23.88,24.1,23.88,24.08,124400.0
2010-09-22 15:00:00,24.08,24.16,24.03,24.13,561600.0,24.08,24.16,24.03,24.13,561600.0
2010-09-23 09:30:00,24.02,24.08,23.94,24.02,98400.0,24.02,24.08,23.94,24.02,98400.0
2010-09-23 10:00:00,24.03,24.13,23.89,24.07,341000.0,24.03,24.13,23.89,24.07,341000.0
2010-09-23 11:00:00,24.07,24.13,24.02,24.13,190800.0,24.07,24.13,24.02,24.13,190800.0
2010-09-23 12:00:00,24.13,24.14,23.99,24.0,131000.0,24.13,24.14,23.99,24.0,131000.0
2010-09-23 13:00:00,24.0,24.04,24.0,24.01,136800.0,24.0,24.04,24.0,24.01,136800.0
2010-09-23 14:00:00,24.01,24.03,23.94,23.95,294600.0,24.01,24.03,23.94,23.95,294600.0
2010-09-23 15:00:00,23.95,23.98,23.74,23.77,853600.0,23.95,23.98,23.74,23.77,853600.0
2010-09-24 09:30:00,23.99,24.06,23.83,23.83,275000.0,23.99,24.06,23.83,23.83,275000.0
2010-09-24 10:00:00,23.83,23.92,23.72,23.86,464000.0,23.83,23.92,23.72,23.86,464000.0
2010-09-24 11:00:00,23.86,24.0,23.85,23.93,198800.0,23.86,24.0,23.85,23.93,198800.0
2010-09-24 12:00:00,23.93,23.97,23.81,23.92,265800.0,23.93,23.97,23.81,23.92,265800.0
2010-09-24 13:00:00,23.92,23.97,23.87,23.9,195800.0,23.92,23.97,23.87,23.9,195800.0
2010-09-24 14:00:00,23.9,23.91,23.82,23.85,243400.0,23.9,23.91,23.82,23.85,243400.0
2010-09-24 15:00:00,23.85,23.85,23.67,23.7,1049400.0,23.85,23.85,23.67,23.7,1049400.0
2010-09-27 09:30:00,23.8,24.02,23.75,23.99,310400.0,23.8,24.02,23.75,23.99,310400.0
2010-09-27 10:00:00,23.99,24.14,23.94,24.12,359000.0,23.99,24.14,23.94,24.12,359000.0
2010-09-27 11:00:00,24.11,24.12,24.0,24.09,289400.0,24.11,24.12,24.0,24.09,289400.0
2010-09-27 12:00:00,24.09,24.21,24.09,24.2,170000.0,24.09,24.21,24.09,24.2,170000.0
2010-09-27 13:00:00,24.2,24.29,24.16,24.29,397400.0,24.2,24.29,24.16,24.29,397400.0
2010-09-27 14:00:00,24.29,24.45,24.29,24.44,473200.0,24.29,24.45,24.29,24.44,473200.0
2010-09-27 15:00:00,24.43,24.45,24.34,24.4,909600.0,24.43,24.45,24.34,24.4,909600.0
2010-09-28 09:30:00,24.49,24.64,24.23,24.23,292600.0,24.49,24.64,24.23,24.23,292600.0
2010-09-28 10:00:00,24.23,24.25,24.11,24.21,382200.0,24.23,24.25,24.11,24.21,382200.0
2010-09-28 11:00:00,24.21,24.39,24.21,24.33,145800.0,24.21,24.39,24.21,24.33,145800.0
2010-09-28 12:00:00,24.34,24.45,24.32,24.42,191400.0,24.34,24.45,24.32,24.42,191400.0
2010-09-28 13:00:00,24.43,24.59,24.39,24.59,175600.0,24.43,24.59,24.39,24.59,175600.0
2010-09-28 14:00:00,24.59,24.61,24.53,24.57,280000.0,24.59,24.61,24.53,24.57,280000.0
2010-09-28 15:00:00,24.58,24.64,24.54,24.58,716800.0,24.58,24.64,24.54,24.58,716800.0
2010-09-29 09:30:00,24.78,25.05,24.69,24.75,389600.0,24.78,25.05,24.69,24.75,389600.0
2010-09-29 10:00:00,24.77,24.84,24.64,24.83,493400.0,24.77,24.84,24.64,24.83,493400.0
2010-09-29 11:00:00,24.82,24.89,24.75,24.88,452600.0,24.82,24.89,24.75,24.88,452600.0
2010-09-29 12:00:00,24.88,24.89,24.86,24.88,164800.0,24.88,24.89,24.86,24.88,164800.0
2010-09-29 13:00:00,24.88,24.9,24.81,24.87,384000.0,24.88,24.9,24.81,24.87,384000.0
2010-09-29 14:00:00,24.87,24.88,24.8,24.82,325200.0,24.87,24.88,24.8,24.82,325200.0
2010-09-29 15:00:00,24.82,24.85,24.68,24.7,807600.0,24.82,24.85,24.68,24.7,807600.0
2010-09-30 09:30:00,24.85,24.92,24.68,24.7,249000.0,24.85,24.92,24.68,24.7,249000.0
2010-09-30 10:00:00,24.68,24.68,24.45,24.45,595000.0,24.68,24.68,24.45,24.45,595000.0
2010-09-30 11:00:00,24.45,24.56,24.39,24.4,333400.0,24.45,24.56,24.39,24.4,333400.0
2010-09-30 12:00:00,24.39,24.47,24.3,24.47,294400.0,24.39,24.47,24.3,24.47,294400.0
2010-09-30 13:00:00,24.47,24.63,24.45,24.54,155200.0,24.47,24.63,24.45,24.54,155200.0
2010-09-30 14:00:00,24.54,24.65,24.51,24.57,211800.0,24.54,24.65,24.51,24.57,211800.0
2010-09-30 15:00:00,24.56,24.59,24.36,24.36,783600.0,24.56,24.59,24.36,24.36,783600.0
2010-10-01 09:30:00,24.58,24.67,24.5,24.61,177000.0,24.58,24.67,24.5,24.61,177000.0
2010-10-01 10:00:00,24.6,24.63,24.25,24.28,306200.0,24.6,24.63,24.25,24.28,306200.0
2010-10-01 11:00:00,24.27,24.28,24.2,24.23,308600.0,24.27,24.28,24.2,24.23,308600.0
2010-10-01 12:00:00,24.23,24.25,24.15,24.16,132800.0,24.23,24.25,24.15,24.16,132800.0
2010-10-01 13:00:00,24.16,24.22,24.15,24.2,263000.0,24.16,24.22,24.15,24.2,263000.0
2010-10-01 14:00:00,24.19,24.23,24.17,24.23,152600.0,24.19,24.23,24.17,24.23,152600.0
2010-10-01 15:00:00,24.23,24.25,24.17,24.24,516200.0,24.23,24.25,24.17,24.24,516200.0
2010-10-04 09:30:00,24.22,24.33,24.14,24.17,119000.0,24.22,24.33,24.14,24.17,119000.0
2010-10-04 10:00:00,24.17,24.32,24.13,24.2,211800.0,24.17,24.32,24.13,24.2,211800.0
2010-10-04 11:00:00,24.18,24.18,24.0,24.01,141200.0,24.18,24.18,24.0,24.01,141200.0
2010-10-04 12:00:00,24.0,24.07,23.98,24.07,110200.0,24.0,24.07,23.98,24.07,110200.0
2010-10-04 13:00:00,24.08,24.13,24.06,24.11,108400.0,24.08,24.13,24.06,24.11,108400.0
2010-10-04 14:00:00,24.12,24.13,24.07,24.08,97000.0,24.12,24.13,24.07,24.08,97000.0
2010-10-04 15:00:00,24.08,24.14,24.05,24.11,439600.0,24.08,24.14,24.05,24.11,439600.0
2010-10-05 09:30:00,24.26,24.37,24.23,24.33,170200.0,24.26,24.37,24.23,24.33,170200.0
2010-10-05 10:00:00,24.32,24.5,24.28,24.46,253600.0,24.32,24.5,24.28,24.46,253600.0
2010-10-05 11:00:00,24.47,24.61,24.46,24.57,181200.0,24.47,24.61,24.46,24.57,181200.0
2010-10-05 12:00:00,24.56,24.62,24.54,24.61,90600.0,24.56,24.62,24.54,24.61,90600.0
2010-10-05 13:00:00,24.61,24.68,24.6,24.63,166000.0,24.61,24.68,24.6,24.63,166000.0
2010-10-05 14:00:00,24.63,24.63,24.54,24.59,200400.0,24.63,24.63,24.54,24.59,200400.0
2010-10-05 15:00:00,24.59,24.59,24.5,24.52,319400.0,24.59,24.59,24.5,24.52,319400.0
2010-10-06 09:30:00,24.56,24.62,24.51,24.53,62800.0,24.56,24.62,24.51,24.53,62800.0
2010-10-06 10:00:00,24.53,24.55,24.49,24.5,315400.0,24.53,24.55,24.49,24.5,315400.0
2010-10-06 11:00:00,24.5,24.56,24.5,24.53,90200.0,24.5,24.56,24.5,24.53,90200.0
2010-10-06 12:00:00,24.53,24.55,24.5,24.54,228000.0,24.53,24.55,24.5,24.54,228000.0
2010-10-06 13:00:00,24.54,24.59,24.53,24.59,169800.0,24.54,24.59,24.53,24.59,169800.0
2010-10-06 14:00:00,24.59,24.65,24.57,24.65,186800.0,24.59,24.65,24.57,24.65,186800.0
2010-10-06 15:00:00,24.65,24.65,24.6,24.63,453800.0,24.65,24.65,24.6,24.63,453800.0
2010-10-07 09:30:00,25.0,25.0,24.5,24.61,82200.0,25.0,25.0,24.5,24.61,82200.0
2010-10-07 10:00:00,24.62,24.73,24.6,24.64,343600.0,24.62,24.73,24.6,24.64,343600.0
2010-10-07 11:00:00,24.64,24.79,24.63,24.75,275800.0,24.64,24.79,24.63,24.75,275800.0
2010-10-07 12:00:00,24.75,24.81,24.67,24.74,231200.0,24.75,24.81,24.67,24.74,231200.0
2010-10-07 13:00:00,24.74,24.86,24.74,24.83,181000.0,24.74,24.86,24.74,24.83,181000.0
2010-10-07 14:00:00,24.83,24.88,24.8,24.83,207600.0,24.83,24.88,24.8,24.83,207600.0
2010-10-07 15:00:00,24.84,24.91,24.8,24.85,465800.0,24.84,24.91,24.8,24.85,465800.0
2010-10-08 09:30:00,24.9,24.92,24.64,24.86,339600.0,24.9,24.92,24.64,24.86,339600.0
2010-10-08 10:00:00,24.86,24.86,24.58,24.82,521800.0,24.86,24.86,24.58,24.82,521800.0
2010-10-08 11:00:00,24.83,25.08,24.7,25.05,1653600.0,24.83,25.08,24.7,25.05,1653600.0
2010-10-08 12:00:00,25.05,25.06,24.7,24.8,983600.0,25.05,25.06,24.7,24.8,983600.0
2010-10-08 13:00:00,24.8,24.84,24.65,24.72,205000.0,24.8,24.84,24.65,24.72,205000.0
2010-10-08 14:00:00,24.72,24.74,24.61,24.71,482000.0,24.72,24.74,24.61,24.71,482000.0
2010-10-08 15:00:00,24.71,24.79,24.54,24.55,757400.0,24.71,24.79,24.54,24.55,757400.0
2010-10-11 09:30:00,24.41,24.7,24.25,24.67,322000.0,24.41,24.7,24.25,24.67,322000.0
2010-10-11 10:00:00,24.67,24.8,24.65,24.77,393800.0,24.67,24.8,24.65,24.77,393800.0
2010-10-11 11:00:00,24.77,24.92,24.68,24.84,228600.0,24.77,24.92,24.68,24.84,228600.0
2010-10-11 12:00:00,24.83,24.89,24.83,24.88,93200.0,24.83,24.89,24.83,24.88,93200.0
2010-10-11 13:00:00,24.88,25.08,24.88,25.04,491400.0,24.88,25.08,24.88,25.04,491400.0
2010-10-11 14:00:00,25.04,25.05,25.0,25.0,153400.0,25.04,25.05,25.0,25.0,153400.0
2010-10-11 15:00:00,25.0,25.04,24.9,24.99,398800.0,25.0,25.04,24.9,24.99,398800.0
2010-10-12 09:30:00,24.91,24.99,24.77,24.9,119600.0,24.91,24.99,24.77,24.9,119600.0
2010-10-12 10:00:00,24.9,25.1,24.9,25.03,174000.0,24.9,25.1,24.9,25.03,174000.0
2010-10-12 11:00:00,25.04,25.07,24.99,25.05,248000.0,25.04,25.07,24.99,25.05,248000.0
2010-10-12 12:00:00,25.05,25.06,25.02,25.03,64400.0,25.05,25.06,25.02,25.03,64400.0
2010-10-12 13:00:00,25.04,25.1,25.02,25.09,123200.0,25.04,25.1,25.02,25.09,123200.0
2010-10-12 14:00:00,25.08,25.33,25.05,25.25,476800.0,25.08,25.33,25.05,25.25,476800.0
2010-10-12 15:00:00,25.25,25.32,25.19,25.24,849600.0,25.25,25.32,25.19,25.24,849600.0
2010-10-13 09:30:00,25.35,25.38,25.23,25.31,463600.0,25.35,25.38,25.23,25.31,463600.0
2010-10-13 10:00:00,25.31,25.35,25.09,25.24,695600.0,25.31,25.35,25.09,25.24,695600.0
2010-10-13 11:00:00,25.24,25.24,25.13,25.18,371800.0,25.24,25.24,25.13,25.18,371800.0
2010-10-13 12:00:00,25.18,25.22,25.16,25.2,258000.0,25.18,25.22,25.16,25.2,258000.0
2010-10-13 13:00:00,25.2,25.39,25.2,25.36,157800.0,25.2,25.39,25.2,25.36,157800.0
2010-10-13 14:00:00,25.36,25.48,25.36,25.43,277400.0,25.36,25.48,25.36,25.43,277400.0
2010-10-13 15:00:00,25.43,25.43,25.25,25.3,584400.0,25.43,25.43,25.25,25.3,584400.0
2010-10-14 09:30:00,25.35,25.48,25.17,25.18,113800.0,25.35,25.48,25.17,25.18,113800.0
2010-10-14 10:00:00,25.18,25.31,24.68,24.71,893800.0,25.18,25.31,24.68,24.71,893800.0
2010-10-14 11:00:00,24.74,24.91,24.73,24.82,560400.0,24.74,24.91,24.73,24.82,560400.0
2010-10-14 12:00:00,24.83,24.86,24.72,24.84,151000.0,24.83,24.86,24.72,24.84,151000.0
2010-10-14 13:00:00,24.84,24.86,24.72,24.74,157800.0,24.84,24.86,24.72,24.74,157800.0
2010-10-14 14:00:00,24.74,24.75,24.64,24.65,161200.0,24.74,24.75,24.64,24.65,161200.0
2010-10-14 15:00:00,24.65,24.86,24.61,24.82,784000.0,24.65,24.86,24.61,24.82,784000.0
2010-10-15 09:30:00,25.05,25.14,24.86,24.95,123400.0,25.05,25.14,24.86,24.95,123400.0
2010-10-15 10:00:00,24.93,24.98,24.76,24.88,396400.0,24.93,24.98,24.76,24.88,396400.0
2010-10-15 11:00:00,24.89,25.06,24.88,24.99,289200.0,24.89,25.06,24.88,24.99,289200.0
2010-10-15 12:00:00,25.0,25.15,24.93,25.03,230200.0,25.0,25.15,24.93,25.03,230200.0
2010-10-15 13:00:00,25.03,25.12,25.0,25.12,184600.0,25.03,25.12,25.0,25.12,184600.0
2010-10-15 14:00:00,25.12,25.12,25.03,25.05,312800.0,25.12,25.12,25.03,25.05,312800.0
2010-10-15 15:00:00,25.06,25.1,24.99,25.06,624800.0,25.06,25.1,24.99,25.06,624800.0
2010-10-18 09:30:00,25.11,25.17,24.93,25.0,190200.0,25.11,25.17,24.93,25.0,190200.0
2010-10-18 10:00:00,25.0,25.05,24.88,25.04,410800.0,25.0,25.05,24.88,25.04,410800.0
2010-10-18 11:00:00,25.05,25.11,24.9,25.08,222400.0,25.05,25.11,24.9,25.08,222400.0
2010-10-18 12:00:00,25.08,25.15,25.04,25.14,142000.0,25.08,25.15,25.04,25.14,142000.0
2010-10-18 13:00:00,25.14,25.16,25.1,25.15,185800.0,25.14,25.16,25.1,25.15,185800.0
2010-10-18 14:00:00,25.15,25.18,25.08,25.09,209000.0,25.15,25.18,25.08,25.09,209000.0
2010-10-18 15:00:00,25.09,25.16,25.06,25.1,475200.0,25.09,25.16,25.06,25.1,475200.0
2010-10-19 09:30:00,25.11,25.44,24.94,25.29,656200.0,25.11,25.44,24.94,25.29,656200.0
2010-10-19 10:00:00,25.29,25.68,25.28,25.65,1180800.0,25.29,25.68,25.28,25.65,1180800.0
2010-10-19 11:00:00,25.65,25.65,25.32,25.46,346800.0,25.65,25.65,25.32,25.46,346800.0
2010-10-19 12:00:00,25.45,25.48,25.26,25.32,344000.0,25.45,25.48,25.26,25.32,344000.0
2010-10-19 13:00:00,25.33,25.33,25.15,25.2,346800.0,25.33,25.33,25.15,25.2,346800.0
2010-10-19 14:00:00,25.2,25.2,25.0,25.07,682600.0,25.2,25.2,25.0,25.07,682600.0
2010-10-19 15:00:00,25.07,25.11,25.0,25.09,719200.0,25.07,25.11,25.0,25.09,719200.0
2010-10-20 09:30:00,25.18,25.21,25.05,25.11,118000.0,25.18,25.21,25.05,25.11,118000.0
2010-10-20 10:00:00,25.13,25.29,25.02,25.29,572600.0,25.13,25.29,25.02,25.29,572600.0
2010-10-20 11:00:00,25.29,25.48,25.27,25.34,430800.0,25.29,25.48,25.27,25.34,430800.0
2010-10-20 12:00:00,25.34,25.43,25.33,25.42,332400.0,25.34,25.43,25.33,25.42,332400.0
2010-10-20 13:00:00,25.42,25.48,25.35,25.4,362200.0,25.42,25.48,25.35,25.4,362200.0
2010-10-20 14:00:00,25.4,25.45,25.36,25.38,356400.0,25.4,25.45,25.36,25.38,356400.0
2010-10-20 15:00:00,25.39,25.61,25.37,25.59,1339800.0,25.39,25.61,25.37,25.59,1339800.0
2010-10-21 09:30:00,25.72,25.8,25.62,25.7,239800.0,25.72,25.8,25.62,25.7,239800.0
2010-10-21 10:00:00,25.7,25.92,25.63,25.76,383200.0,25.7,25.92,25.63,25.76,383200.0
2010-10-21 11:00:00,25.77,25.78,25.59,25.71,309400.0,25.77,25.78,25.59,25.71,309400.0
2010-10-21 12:00:00,25.71,25.73,25.63,25.66,144600.0,25.71,25.73,25.63,25.66,144600.0
2010-10-21 13:00:00,25.65,25.67,25.54,25.57,329200.0,25.65,25.67,25.54,25.57,329200.0
2010-10-21 14:00:00,25.57,25.63,25.52,25.6,398400.0,25.57,25.63,25.52,25.6,398400.0
2010-10-21 15:00:00,25.6,25.77,25.6,25.7,914000.0,25.6,25.77,25.6,25.7,914000.0
2010-10-22 09:30:00,25.71,25.84,25.64,25.65,134400.0,25.71,25.84,25.64,25.65,134400.0
2010-10-22 10:00:00,25.66,25.91,25.65,25.89,227000.0,25.66,25.91,25.65,25.89,227000.0
2010-10-22 11:00:00,25.88,26.03,25.82,26.0,335200.0,25.88,26.03,25.82,26.0,335200.0
2010-10-22 12:00:00,26.0,26.07,25.99,26.0,251200.0,26.0,26.07,25.99,26.0,251200.0
2010-10-22 13:00:00,26.01,26.02,25.88,25.9,192000.0,26.01,26.02,25.88,25.9,192000.0
2010-10-22 14:00:00,25.9,25.93,25.87,25.92,222400.0,25.9,25.93,25.87,25.92,222400.0
2010-10-22 15:00:00,25.92,25.93,25.84,25.86,516800.0,25.92,25.93,25.84,25.86,516800.0
2010-10-25 09:30:00,25.99,26.16,25.87,26.15,141000.0,25.99,26.16,25.87,26.15,141000.0
2010-10-25 10:00:00,26.15,26.2,25.96,26.04,211000.0,26.15,26.2,25.96,26.04,211000.0
2010-10-25 11:00:00,26.03,26.08,25.89,26.05,219000.0,26.03,26.08,25.89,26.05,219000.0
2010-10-25 12:00:00,26.04,26.04,25.79,25.88,271000.0,26.04,26.04,25.79,25.88,271000.0
2010-10-25 13:00:00,25.87,25.95,25.82,25.94,137000.0,25.87,25.95,25.82,25.94,137000.0
2010-10-25 14:00:00,25.93,25.99,25.91,25.92,143400.0,25.93,25.99,25.91,25.92,143400.0
2010-10-25 15:00:00,25.92,25.99,25.78,25.83,612600.0,25.92,25.99,25.78,25.83,612600.0
2010-10-26 09:30:00,25.85,26.02,25.63,25.92,293400.0,25.85,26.02,25.63,25.92,293400.0
2010-10-26 10:00:00,25.93,26.21,25.92,26.13,450000.0,25.93,26.21,25.92,26.13,450000.0
2010-10-26 11:00:00,26.13,26.18,25.99,26.18,157400.0,26.13,26.18,25.99,26.18,157400.0
2010-10-26 12:00:00,26.18,26.19,26.04,26.14,115400.0,26.18,26.19,26.04,26.14,115400.0
2010-10-26 13:00:00,26.15,26.31,25.76,25.8,985000.0,26.15,26.31,25.76,25.8,985000.0
2010-10-26 14:00:00,25.8,25.9,25.63,25.88,458200.0,25.8,25.9,25.63,25.88,458200.0
2010-10-26 15:00:00,25.88,25.95,25.73,25.74,667400.0,25.88,25.95,25.73,25.74,667400.0
2010-10-27 09:30:00,25.68,25.74,25.46,25.55,259400.0,25.68,25.74,25.46,25.55,259400.0
2010-10-27 10:00:00,25.57,25.66,25.5,25.6,420400.0,25.57,25.66,25.5,25.6,420400.0
2010-10-27 11:00:00,25.61,25.61,25.48,25.49,254400.0,25.61,25.61,25.48,25.49,254400.0
2010-10-27 12:00:00,25.49,25.55,25.46,25.53,148200.0,25.49,25.55,25.46,25.53,148200.0
2010-10-27 13:00:00,25.54,25.57,25.46,25.52,156200.0,25.54,25.57,25.46,25.52,156200.0
2010-10-27 14:00:00,25.53,25.61,25.52,25.56,185200.0,25.53,25.61,25.52,25.56,185200.0
2010-10-27 15:00:00,25.56,25.64,25.54,25.61,620200.0,25.56,25.64,25.54,25.61,620200.0
2010-10-28 09:30:00,25.75,25.96,25.71,25.93,265600.0,25.75,25.96,25.71,25.93,265600.0
2010-10-28 10:00:00,25.93,25.96,25.66,25.7,202000.0,25.93,25.96,25.66,25.7,202000.0
2010-10-28 11:00:00,25.7,25.7,25.54,25.61,192000.0,25.7,25.7,25.54,25.61,192000.0
2010-10-28 12:00:00,25.6,25.6,25.48,25.52,120600.0,25.6,25.6,25.48,25.52,120600.0
2010-10-28 13:00:00,25.5,25.61,25.5,25.53,246400.0,25.5,25.61,25.5,25.53,246400.0
2010-10-28 14:00:00,25.53,25.62,25.49,25.5,414600.0,25.53,25.62,25.49,25.5,414600.0
2010-10-28 15:00:00,25.5,25.7,25.5,25.65,569800.0,25.5,25.7,25.5,25.65,569800.0
2010-10-29 09:30:00,25.67,25.78,25.53,25.58,87000.0,25.67,25.78,25.53,25.58,87000.0
2010-10-29 10:00:00,25.58,25.68,25.46,25.52,297200.0,25.58,25.68,25.46,25.52,297200.0
2010-10-29 11:00:00,25.53,25.63,25.51,25.61,153200.0,25.53,25.63,25.51,25.61,153200.0
2010-10-29 12:00:00,25.61,25.66,25.6,25.65,88400.0,25.61,25.66,25.6,25.65,88400.0
2010-10-29 13:00:00,25.65,25.71,25.61,25.69,149200.0,25.65,25.71,25.61,25.69,149200.0
2010-10-29 14:00:00,25.69,25.77,25.68,25.69,160000.0,25.69,25.77,25.68,25.69,160000.0
2010-10-29 15:00:00,25.69,25.78,25.61,25.66,537800.0,25.69,25.78,25.61,25.66,537800.0
2010-11-01 09:30:00,25.75,25.93,25.64,25.76,130600.0,25.75,25.93,25.64,25.76,130600.0
2010-11-01 10:00:00,25.75,25.82,25.6,25.66,283400.0,25.75,25.82,25.6,25.66,283400.0
2010-11-01 11:00:00,25.66,25.69,25.53,25.63,156800.0,25.66,25.69,25.53,25.63,156800.0
2010-11-01 12:00:00,25.63,25.68,25.59,25.59,146400.0,25.63,25.68,25.59,25.59,146400.0
2010-11-01 13:00:00,25.6,25.72,25.56,25.72,377800.0,25.6,25.72,25.56,25.72,377800.0
2010-11-01 14:00:00,25.72,25.8,25.68,25.75,349800.0,25.72,25.8,25.68,25.75,349800.0
2010-11-01 15:00:00,25.75,25.75,25.63,25.75,512800.0,25.75,25.75,25.63,25.75,512800.0
2010-11-02 09:30:00,25.88,25.99,25.81,25.96,205400.0,25.88,25.99,25.81,25.96,205400.0
2010-11-02 10:00:00,25.96,25.98,25.84,25.92,358000.0,25.96,25.98,25.84,25.92,358000.0
2010-11-02 11:00:00,25.93,26.13,25.92,26.11,199000.0,25.93,26.13,25.92,26.11,199000.0
2010-11-02 12:00:00,26.11,26.29,26.11,26.22,190400.0,26.11,26.29,26.11,26.22,190400.0
2010-11-02 13:00:00,26.22,26.29,26.22,26.29,158200.0,26.22,26.29,26.22,26.29,158200.0
2010-11-02 14:00:00,26.3,26.32,26.21,26.23,212000.0,26.3,26.32,26.21,26.23,212000.0
2010-11-02 15:00:00,26.23,26.29,26.13,26.18,468400.0,26.23,26.29,26.13,26.18,468400.0
2010-11-03 09:30:00,26.3,26.38,26.16,26.26,192000.0,26.3,26.38,26.16,26.26,192000.0
2010-11-03 10:00:00,26.27,26.36,26.15,26.26,198600.0,26.27,26.36,26.15,26.26,198600.0
2010-11-03 11:00:00,26.26,26.27,26.0,26.11,173600.0,26.26,26.27,26.0,26.11,173600.0
2010-11-03 12:00:00,26.11,26.19,26.07,26.14,64200.0,26.11,26.19,26.07,26.14,64200.0
2010-11-03 13:00:00,26.15,26.25,26.15,26.23,101400.0,26.15,26.25,26.15,26.23,101400.0
2010-11-03 14:00:00,26.23,26.4,26.08,26.3,348000.0,26.23,26.4,26.08,26.3,348000.0
2010-11-03 15:00:00,26.3,26.38,26.2,26.31,369400.0,26.3,26.38,26.2,26.31,369400.0
2010-11-04 09:30:00,26.5,26.5,26.27,26.29,195600.0,26.5,26.5,26.27,26.29,195600.0
2010-11-04 10:00:00,26.29,26.35,26.2,26.25,347000.0,26.29,26.35,26.2,26.25,347000.0
2010-11-04 11:00:00,26.25,26.32,26.23,26.26,302400.0,26.25,26.32,26.23,26.26,302400.0
2010-11-04 12:00:00,26.25,26.29,26.24,26.28,236600.0,26.25,26.29,26.24,26.28,236600.0
2010-11-04 13:00:00,26.28,26.34,26.22,26.22,251800.0,26.28,26.34,26.22,26.22,251800.0
2010-11-04 14:00:00,26.22,26.22,26.04,26.04,424600.0,26.22,26.22,26.04,26.04,424600.0
2010-11-04 15:00:00,26.04,26.11,25.97,26.09,800800.0,26.04,26.11,25.97,26.09,800800.0
2010-11-05 09:30:00,26.22,26.48,26.19,26.42,218000.0,26.22,26.48,26.19,26.42,218000.0
2010-11-05 10:00:00,26.41,26.6,26.4,26.48,258400.0,26.41,26.6,26.4,26.48,258400.0
2010-11-05 11:00:00,26.48,26.52,26.38,26.38,111800.0,26.48,26.52,26.38,26.38,111800.0
2010-11-05 12:00:00,26.38,26.4,26.29,26.34,92800.0,26.38,26.4,26.29,26.34,92800.0
2010-11-05 13:00:00,26.34,26.4,26.28,26.39,117200.0,26.34,26.4,26.28,26.39,117200.0
2010-11-05 14:00:00,26.39,26.52,26.36,26.49,291800.0,26.39,26.52,26.36,26.49,291800.0
2010-11-05 15:00:00,26.47,26.52,26.43,26.49,358800.0,26.47,26.52,26.43,26.49,358800.0
2010-11-08 09:30:00,26.31,26.41,26.05,26.08,264800.0,26.31,26.41,26.05,26.08,264800.0
2010-11-08 10:00:00,26.09,26.21,26.06,26.18,381600.0,26.09,26.21,26.06,26.18,381600.0
2010-11-08 11:00:00,26.18,26.3,26.08,26.27,195600.0,26.18,26.3,26.08,26.27,195600.0
2010-11-08 12:00:00,26.26,26.27,26.15,26.17,101200.0,26.26,26.27,26.15,26.17,101200.0
2010-11-08 13:00:00,26.18,26.32,26.14,26.32,118000.0,26.18,26.32,26.14,26.32,118000.0
2010-11-08 14:00:00,26.32,26.38,26.31,26.35,153200.0,26.32,26.38,26.31,26.35,153200.0
2010-11-08 15:00:00,26.35,26.38,26.31,26.35,443800.0,26.35,26.38,26.31,26.35,443800.0
2010-11-09 09:30:00,26.42,26.47,26.33,26.47,78600.0,26.42,26.47,26.33,26.47,78600.0
2010-11-09 10:00:00,26.47,26.5,26.4,26.44,139800.0,26.47,26.5,26.4,26.44,139800.0
2010-11-09 11:00:00,26.43,26.45,26.27,26.3,85000.0,26.43,26.45,26.27,26.3,85000.0
2010-11-09 12:00:00,26.3,26.36,26.23,26.36,131800.0,26.3,26.36,26.23,26.36,131800.0
2010-11-09 13:00:00,26.36,26.43,26.26,26.33,105000.0,26.36,26.43,26.26,26.33,105000.0
2010-11-09 14:00:00,26.33,26.36,26.28,26.34,107800.0,26.33,26.36,26.28,26.34,107800.0
2010-11-09 15:00:00,26.34,26.39,26.26,26.39,563600.0,26.34,26.39,26.26,26.39,563600.0
2010-11-10 09:30:00,26.29,26.41,26.15,26.25,150000.0,26.29,26.41,26.15,26.25,150000.0
2010-11-10 10:00:00,26.25,26.53,26.2,26.51,227200.0,26.25,26.53,26.2,26.51,227200.0
2010-11-10 11:00:00,26.52,26.65,26.5,26.6,194800.0,26.52,26.65,26.5,26.6,194800.0
2010-11-10 12:00:00,26.58,26.65,26.58,26.63,140000.0,26.58,26.65,26.58,26.63,140000.0
2010-11-10 13:00:00,26.63,26.69,26.56,26.68,216400.0,26.63,26.69,26.56,26.68,216400.0
2010-11-10 14:00:00,26.68,26.74,26.65,26.7,288800.0,26.68,26.74,26.65,26.7,288800.0
2010-11-10 15:00:00,26.7,26.83,26.68,26.83,456600.0,26.7,26.83,26.68,26.83,456600.0
2010-11-11 09:30:00,26.7,26.81,26.61,26.66,156600.0,26.7,26.81,26.61,26.66,156600.0
2010-11-11 10:00:00,26.66,27.05,26.65,26.93,372800.0,26.66,27.05,26.65,26.93,372800.0
2010-11-11 11:00:00,26.93,27.11,26.93,27.07,299000.0,26.93,27.11,26.93,27.07,299000.0
2010-11-11 12:00:00,27.06,27.17,27.0,27.14,158200.0,27.06,27.17,27.0,27.14,158200.0
2010-11-11 13:00:00,27.14,27.35,27.12,27.32,250000.0,27.14,27.35,27.12,27.32,250000.0
2010-11-11 14:00:00,27.31,27.34,27.18,27.2,357600.0,27.31,27.34,27.18,27.2,357600.0
2010-11-11 15:00:00,27.19,27.24,27.12,27.17,873600.0,27.19,27.24,27.12,27.17,873600.0
2010-11-12 09:30:00,26.88,26.95,26.63,26.73,501600.0,26.88,26.95,26.63,26.73,501600.0
2010-11-12 10:00:00,26.73,26.79,26.59,26.66,346000.0,26.73,26.79,26.59,26.66,346000.0
2010-11-12 11:00:00,26.66,26.81,26.54,26.61,190800.0,26.66,26.81,26.54,26.61,190800.0
2010-11-12 12:00:00,26.62,26.67,26.58,26.64,203400.0,26.62,26.67,26.58,26.64,203400.0
2010-11-12 13:00:00,26.64,26.79,26.6,26.65,160200.0,26.64,26.79,26.6,26.65,160200.0
2010-11-12 14:00:00,26.65,26.68,26.55,26.67,190600.0,26.65,26.68,26.55,26.67,190600.0
2010-11-12 15:00:00,26.67,26.79,26.63,26.78,705800.0,26.67,26.79,26.63,26.78,705800.0
2010-11-15 09:30:00,26.68,26.97,26.5,26.63,240400.0,26.68,26.97,26.5,26.63,240400.0
2010-11-15 10:00:00,26.63,26.87,26.55,26.77,237000.0,26.63,26.87,26.55,26.77,237000.0
2010-11-15 11:00:00,26.77,26.86,26.76,26.82,163400.0,26.77,26.86,26.76,26.82,163400.0
2010-11-15 12:00:00,26.83,26.83,26.67,26.81,178800.0,26.83,26.83,26.67,26.81,178800.0
2010-11-15 13:00:00,26.82,26.88,26.8,26.85,169000.0,26.82,26.88,26.8,26.85,169000.0
2010-11-15 14:00:00,26.86,26.9,26.8,26.88,231400.0,26.86,26.9,26.8,26.88,231400.0
2010-11-15 15:00:00,26.88,26.88,26.76,26.78,562200.0,26.88,26.88,26.76,26.78,562200.0
2010-11-16 09:30:00,26.65,26.93,26.55,26.84,180200.0,26.65,26.93,26.55,26.84,180200.0
2010-11-16 10:00:00,26.85,26.87,26.66,26.78,337400.0,26.85,26.87,26.66,26.78,337400.0
2010-11-16 11:00:00,26.77,26.8,26.5,26.54,350400.0,26.77,26.8,26.5,26.54,350400.0
2010-11-16 12:00:00,26.54,26.72,26.54,26.67,179600.0,26.54,26.72,26.54,26.67,179600.0
2010-11-16 13:00:00,26.66,26.75,26.58,26.72,127800.0,26.66,26.75,26.58,26.72,127800.0
2010-11-16 14:00:00,26.71,26.76,26.6,26.68,249200.0,26.71,26.76,26.6,26.68,249200.0
2010-11-16 15:00:00,26.68,26.71,26.58,26.68,418000.0,26.68,26.71,26.58,26.68,418000.0
2010-11-17 09:30:00,26.75,27.07,26.68,27.02,158800.0,26.75,27.07,26.68,27.02,158800.0
2010-11-17 10:00:00,27.04,27.04,26.85,26.9,349600.0,27.04,27.04,26.85,26.9,349600.0
2010-11-17 11:00:00,26.89,27.04,26.85,27.01,263400.0,26.89,27.04,26.85,27.01,263400.0
2010-11-17 12:00:00,27.01,27.11,26.95,27.09,266200.0,27.01,27.11,26.95,27.09,266200.0
2010-11-17 13:00:00,27.08,27.25,27.05,27.23,390400.0,27.08,27.25,27.05,27.23,390400.0
2010-11-17 14:00:00,27.24,27.39,27.21,27.32,707600.0,27.24,27.39,27.21,27.32,707600.0
2010-11-17 15:00:00,27.32,27.4,27.27,27.36,918400.0,27.32,27.4,27.27,27.36,918400.0
2010-11-18 09:30:00,28.16,29.0,28.15,28.36,2040000.0,28.16,29.0,28.15,28.36,2040000.0
2010-11-18 10:00:00,28.36,28.42,27.89,28.13,2003600.0,28.36,28.42,27.89,28.13,2003600.0
2010-11-18 11:00:00,28.13,28.15,27.61,27.75,967600.0,28.13,28.15,27.61,27.75,967600.0
2010-11-18 12:00:00,27.75,27.89,27.56,27.67,485400.0,27.75,27.89,27.56,27.67,485400.0
2010-11-18 13:00:00,27.67,27.71,27.45,27.57,652200.0,27.67,27.71,27.45,27.57,652200.0
2010-11-18 14:00:00,27.57,27.59,27.25,27.25,780000.0,27.57,27.59,27.25,27.25,780000.0
2010-11-18 15:00:00,27.25,27.42,26.85,26.91,1753400.0,27.25,27.42,26.85,26.91,1753400.0
2010-11-19 09:30:00,26.99,27.07,26.64,26.7,645200.0,26.99,27.07,26.64,26.7,645200.0
2010-11-19 10:00:00,26.71,26.85,26.53,26.84,812200.0,26.71,26.85,26.53,26.84,812200.0
2010-11-19 11:00:00,26.84,27.06,26.8,26.88,535000.0,26.84,27.06,26.8,26.88,535000.0
2010-11-19 12:00:00,26.88,26.92,26.85,26.86,164400.0,26.88,26.92,26.85,26.86,164400.0
2010-11-19 13:00:00,26.86,26.9,26.8,26.8,326800.0,26.86,26.9,26.8,26.8,326800.0
2010-11-19 14:00:00,26.8,26.86,26.65,26.85,567400.0,26.8,26.86,26.65,26.85,567400.0
2010-11-19 15:00:00,26.85,26.86,26.68,26.71,810800.0,26.85,26.86,26.68,26.71,810800.0
2010-11-22 09:30:00,26.83,27.05,26.71,27.03,279400.0,26.83,27.05,26.71,27.03,279400.0
2010-11-22 10:00:00,27.03,27.48,27.03,27.3,579000.0,27.03,27.48,27.03,27.3,579000.0
2010-11-22 11:00:00,27.29,27.39,27.25,27.37,341400.0,27.29,27.39,27.25,27.37,341400.0
2010-11-22 12:00:00,27.37,27.5,27.31,27.35,339800.0,27.37,27.5,27.31,27.35,339800.0
2010-11-22 13:00:00,27.36,27.38,27.29,27.33,360800.0,27.36,27.38,27.29,27.33,360800.0
2010-11-22 14:00:00,27.34,27.38,27.28,27.36,333600.0,27.34,27.38,27.28,27.36,333600.0
2010-11-22 15:00:00,27.36,27.47,27.35,27.4,623000.0,27.36,27.47,27.35,27.4,623000.0
2010-11-23 09:30:00,27.22,27.35,27.1,27.11,294600.0,27.22,27.35,27.1,27.11,294600.0
2010-11-23 10:00:00,27.11,27.29,27.03,27.22,764600.0,27.11,27.29,27.03,27.22,764600.0
2010-11-23 11:00:00,27.22,27.23,27.09,27.12,359000.0,27.22,27.23,27.09,27.12,359000.0
2010-11-23 12:00:00,27.12,27.23,27.09,27.16,300400.0,27.12,27.23,27.09,27.16,300400.0
2010-11-23 13:00:00,27.16,27.23,27.12,27.16,352800.0,27.16,27.23,27.12,27.16,352800.0
2010-11-23 14:00:00,27.16,27.29,27.1,27.26,471400.0,27.16,27.29,27.1,27.26,471400.0
2010-11-23 15:00:00,27.25,27.49,27.24,27.43,987400.0,27.25,27.49,27.24,27.43,987400.0
2010-11-24 09:30:00,27.92,27.92,27.52,27.68,283600.0,27.92,27.92,27.52,27.68,283600.0
2010-11-24 10:00:00,27.67,27.98,27.63,27.96,365000.0,27.67,27.98,27.63,27.96,365000.0
2010-11-24 11:00:00,27.96,28.1,27.95,28.1,309400.0,27.96,28.1,27.95,28.1,309400.0
2010-11-24 12:00:00,28.1,28.13,27.97,28.03,277000.0,28.1,28.13,27.97,28.03,277000.0
2010-11-24 13:00:00,28.03,28.11,27.99,28.05,212000.0,28.03,28.11,27.99,28.05,212000.0
2010-11-24 14:00:00,28.05,28.08,28.0,28.04,275800.0,28.05,28.08,28.0,28.04,275800.0
2010-11-24 15:00:00,28.04,28.07,28.0,28.05,559000.0,28.04,28.07,28.0,28.05,559000.0
2010-11-26 09:30:00,27.99,28.31,27.98,28.15,198400.0,27.99,28.31,27.98,28.15,198400.0
2010-11-26 10:00:00,28.16,28.43,28.09,28.33,345400.0,28.16,28.43,28.09,28.33,345400.0
2010-11-26 11:00:00,28.32,28.35,28.23,28.34,210800.0,28.32,28.35,28.23,28.34,210800.0
2010-11-26 12:00:00,28.34,28.47,28.25,28.36,379800.0,28.34,28.47,28.25,28.36,379800.0
2010-11-29 09:30:00,28.25,28.25,27.77,27.96,472000.0,28.25,28.25,27.77,27.96,472000.0
2010-11-29 10:00:00,27.97,27.97,27.57,27.61,448400.0,27.97,27.97,27.57,27.61,448400.0
2010-11-29 11:00:00,27.61,27.69,27.5,27.53,256400.0,27.61,27.69,27.5,27.53,256400.0
2010-11-29 12:00:00,27.51,27.66,27.51,27.6,233800.0,27.51,27.66,27.51,27.6,233800.0
2010-11-29 13:00:00,27.6,27.6,27.48,27.49,313400.0,27.6,27.6,27.48,27.49,313400.0
2010-11-29 14:00:00,27.49,27.66,27.47,27.64,527200.0,27.49,27.66,27.47,27.64,527200.0
2010-11-29 15:00:00,27.64,27.77,27.59,27.6,1488200.0,27.64,27.77,27.59,27.6,1488200.0
2010-11-30 09:30:00,27.48,27.74,27.39,27.63,266200.0,27.48,27.74,27.39,27.63,266200.0
2010-11-30 10:00:00,27.64,27.72,27.52,27.59,271600.0,27.64,27.72,27.52,27.59,271600.0
2010-11-30 11:00:00,27.6,27.65,27.48,27.56,218200.0,27.6,27.65,27.48,27.56,218200.0
2010-11-30 12:00:00,27.57,27.61,27.45,27.54,233800.0,27.57,27.61,27.45,27.54,233800.0
2010-11-30 13:00:00,27.53,27.61,27.5,27.6,284800.0,27.53,27.61,27.5,27.6,284800.0
2010-11-30 14:00:00,27.6,27.63,27.55,27.57,347200.0,27.6,27.63,27.55,27.57,347200.0
2010-11-30 15:00:00,27.57,27.59,27.43,27.47,827600.0,27.57,27.59,27.43,27.47,827600.0
2010-12-01 09:30:00,27.74,27.96,27.69,27.81,257400.0,27.74,27.96,27.69,27.81,257400.0
2010-12-01 10:00:00,27.83,27.88,27.51,27.65,311800.0,27.83,27.88,27.51,27.65,311800.0
2010-12-01 11:00:00,27.64,27.85,27.64,27.84,134400.0,27.64,27.85,27.64,27.84,134400.0
2010-12-01 12:00:00,27.84,27.88,27.74,27.88,146200.0,27.84,27.88,27.74,27.88,146200.0
2010-12-01 13:00:00,27.88,28.03,27.88,28.02,226400.0,27.88,28.03,27.88,28.02,226400.0
2010-12-01 14:00:00,28.02,28.06,27.97,27.99,216200.0,28.02,28.06,27.97,27.99,216200.0
2010-12-01 15:00:00,27.99,27.99,27.91,27.96,350000.0,27.99,27.99,27.91,27.96,350000.0
2010-12-02 09:30:00,27.87,27.97,27.71,27.75,207400.0,27.87,27.97,27.71,27.75,207400.0
2010-12-02 10:00:00,27.75,27.89,27.7,27.75,337200.0,27.75,27.89,27.7,27.75,337200.0
2010-12-02 11:00:00,27.76,27.91,27.74,27.87,276000.0,27.76,27.91,27.74,27.87,276000.0
2010-12-02 12:00:00,27.87,27.95,27.78,27.95,149600.0,27.87,27.95,27.78,27.95,149600.0
2010-12-02 13:00:00,27.95,28.07,27.95,28.04,139200.0,27.95,28.07,27.95,28.04,139200.0
2010-12-02 14:00:00,28.04,28.07,27.98,28.0,184200.0,28.04,28.07,27.98,28.0,184200.0
2010-12-02 15:00:00,28.0,28.11,28.0,28.05,441000.0,28.0,28.11,28.0,28.05,441000.0
2010-12-03 09:30:00,27.92,28.02,27.77,27.86,137600.0,27.92,28.02,27.77,27.86,137600.0
2010-12-03 10:00:00,27.86,27.94,27.67,27.75,360800.0,27.86,27.94,27.67,27.75,360800.0
2010-12-03 11:00:00,27.75,27.94,27.74,27.92,230600.0,27.75,27.94,27.74,27.92,230600.0
2010-12-03 12:00:00,27.92,28.06,27.89,27.97,204400.0,27.92,28.06,27.89,27.97,204400.0
2010-12-03 13:00:00,27.96,28.19,27.92,28.15,285800.0,27.96,28.19,27.92,28.15,285800.0
2010-12-03 14:00:00,28.15,28.18,28.07,28.12,188400.0,28.15,28.18,28.07,28.12,188400.0
2010-12-03 15:00:00,28.12,28.33,28.11,28.27,529800.0,28.12,28.33,28.11,28.27,529800.0
2010-12-06 09:30:00,28.2,28.22,27.75,27.89,236800.0,28.2,28.22,27.75,27.89,236800.0
2010-12-06 10:00:00,27.89,28.02,27.78,27.78,333400.0,27.89,28.02,27.78,27.78,333400.0
2010-12-06 11:00:00,27.78,27.81,27.58,27.59,374000.0,27.78,27.81,27.58,27.59,374000.0
2010-12-06 12:00:00,27.61,27.72,27.32,27.7,642600.0,27.61,27.72,27.32,27.7,642600.0
2010-12-06 13:00:00,27.71,27.81,27.6,27.67,328000.0,27.71,27.81,27.6,27.67,328000.0
2010-12-06 14:00:00,27.68,27.76,27.65,27.66,210600.0,27.68,27.76,27.65,27.66,210600.0
2010-12-06 15:00:00,27.65,27.7,27.41,27.52,1214400.0,27.65,27.7,27.41,27.52,1214400.0
2010-12-07 09:30:00,27.88,28.38,27.83,28.31,642400.0,27.88,28.38,27.83,28.31,642400.0
2010-12-07 10:00:00,28.3,28.4,28.16,28.28,495400.0,28.3,28.4,28.16,28.28,495400.0
2010-12-07 11:00:00,28.29,28.54,28.28,28.47,375800.0,28.29,28.54,28.28,28.47,375800.0
2010-12-07 12:00:00,28.47,28.6,28.35,28.59,349200.0,28.47,28.6,28.35,28.59,349200.0
2010-12-07 13:00:00,28.59,28.68,28.53,28.61,403800.0,28.59,28.68,28.53,28.61,403800.0
2010-12-07 14:00:00,28.61,28.63,28.42,28.43,424800.0,28.61,28.63,28.42,28.43,424800.0
2010-12-07 15:00:00,28.45,28.49,28.22,28.27,1044400.0,28.45,28.49,28.22,28.27,1044400.0
2010-12-08 09:30:00,28.38,28.42,28.31,28.31,171400.0,28.38,28.42,28.31,28.31,171400.0
2010-12-08 10:00:00,28.3,28.3,28.08,28.25,419400.0,28.3,28.3,28.08,28.25,419400.0
2010-12-08 11:00:00,28.26,28.48,28.23,28.42,329800.0,28.26,28.48,28.23,28.42,329800.0
2010-12-08 12:00:00,28.42,28.42,28.28,28.34,171000.0,28.42,28.42,28.28,28.34,171000.0
2010-12-08 13:00:00,28.34,28.44,28.34,28.4,184600.0,28.34,28.44,28.34,28.4,184600.0
2010-12-08 14:00:00,28.4,28.48,28.39,28.45,212000.0,28.4,28.48,28.39,28.45,212000.0
2010-12-08 15:00:00,28.45,28.53,28.36,28.47,514000.0,28.45,28.53,28.36,28.47,514000.0
2010-12-09 09:30:00,28.22,28.6,28.12,28.18,322000.0,28.22,28.6,28.12,28.18,322000.0
2010-12-09 10:00:00,28.17,28.18,27.8,27.85,414800.0,28.17,28.18,27.8,27.85,414800.0
2010-12-09 11:00:00,27.84,28.0,27.78,27.92,292200.0,27.84,28.0,27.78,27.92,292200.0
2010-12-09 12:00:00,27.92,28.06,27.88,27.91,264600.0,27.92,28.06,27.88,27.91,264600.0
2010-12-09 13:00:00,27.9,27.91,27.83,27.83,191600.0,27.9,27.91,27.83,27.83,191600.0
2010-12-09 14:00:00,27.84,27.85,27.7,27.74,297200.0,27.84,27.85,27.7,27.74,297200.0
2010-12-09 15:00:00,27.73,27.86,27.7,27.85,537400.0,27.73,27.86,27.7,27.85,537400.0
2010-12-10 09:30:00,27.96,27.99,27.79,27.79,108200.0,27.96,27.99,27.79,27.79,108200.0
2010-12-10 10:00:00,27.81,27.86,27.56,27.83,435000.0,27.81,27.86,27.56,27.83,435000.0
2010-12-10 11:00:00,27.81,27.96,27.79,27.93,133800.0,27.81,27.96,27.79,27.93,133800.0
2010-12-10 12:00:00,27.91,28.08,27.91,28.07,159000.0,27.91,28.08,27.91,28.07,159000.0
2010-12-10 13:00:00,28.08,28.21,28.05,28.19,195800.0,28.08,28.21,28.05,28.19,195800.0
2010-12-10 14:00:00,28.19,28.33,28.18,28.32,255800.0,28.19,28.33,28.18,28.32,255800.0
2010-12-10 15:00:00,28.31,28.37,28.28,28.32,739200.0,28.31,28.37,28.28,28.32,739200.0
2010-12-13 09:30:00,28.44,28.5,28.11,28.14,217000.0,28.44,28.5,28.11,28.14,217000.0
2010-12-13 10:00:00,28.15,28.27,28.08,28.13,340600.0,28.15,28.27,28.08,28.13,340600.0
2010-12-13 11:00:00,28.13,28.16,27.98,28.0,375800.0,28.13,28.16,27.98,28.0,375800.0
2010-12-13 12:00:00,27.99,28.03,27.94,28.0,197600.0,27.99,28.03,27.94,28.0,197600.0
2010-12-13 13:00:00,28.0,28.14,27.99,28.0,224600.0,28.0,28.14,27.99,28.0,224600.0
2010-12-13 14:00:00,28.0,28.04,27.97,28.02,225400.0,28.0,28.04,27.97,28.02,225400.0
2010-12-13 15:00:00,28.02,28.02,27.85,27.93,1166000.0,28.02,28.02,27.85,27.93,1166000.0
2010-12-14 09:30:00,27.93,28.14,27.73,27.74,201800.0,27.93,28.14,27.73,27.74,201800.0
2010-12-14 10:00:00,27.76,27.78,27.68,27.71,283800.0,27.76,27.78,27.68,27.71,283800.0
2010-12-14 11:00:00,27.71,27.82,27.6,27.82,227400.0,27.71,27.82,27.6,27.82,227400.0
2010-12-14 12:00:00,27.82,28.03,27.82,28.0,252000.0,27.82,28.03,27.82,28.0,252000.0
2010-12-14 13:00:00,28.0,28.03,27.93,28.0,182600.0,28.0,28.03,27.93,28.0,182600.0
2010-12-14 14:00:00,28.0,28.0,27.9,27.98,238800.0,28.0,28.0,27.9,27.98,238800.0
2010-12-14 15:00:00,27.98,28.01,27.85,27.94,487000.0,27.98,28.01,27.85,27.94,487000.0
2010-12-15 09:30:00,27.95,28.11,27.89,28.07,69000.0,27.95,28.11,27.89,28.07,69000.0
2010-12-15 10:00:00,28.07,28.17,27.92,28.14,207400.0,28.07,28.17,27.92,28.14,207400.0
2010-12-15 11:00:00,28.15,28.15,28.04,28.11,107000.0,28.15,28.15,28.04,28.11,107000.0
2010-12-15 12:00:00,28.11,28.11,27.95,27.98,331800.0,28.11,28.11,27.95,27.98,331800.0
2010-12-15 13:00:00,27.99,28.06,27.96,28.04,117400.0,27.99,28.06,27.96,28.04,117400.0
2010-12-15 14:00:00,28.04,28.07,27.97,27.99,158800.0,28.04,28.07,27.97,27.99,158800.0
2010-12-15 15:00:00,28.0,28.11,27.93,27.95,525200.0,28.0,28.11,27.93,27.95,525200.0
2010-12-16 09:30:00,27.99,28.13,27.96,28.02,167600.0,27.99,28.13,27.96,28.02,167600.0
2010-12-16 10:00:00,28.01,28.22,27.99,28.17,247200.0,28.01,28.22,27.99,28.17,247200.0
2010-12-16 11:00:00,28.17,28.42,28.13,28.39,213800.0,28.17,28.42,28.13,28.39,213800.0
2010-12-16 12:00:00,28.4,28.46,28.33,28.43,166600.0,28.4,28.46,28.33,28.43,166600.0
2010-12-16 13:00:00,28.45,28.5,28.43,28.46,167800.0,28.45,28.5,28.43,28.46,167800.0
2010-12-16 14:00:00,28.47,28.55,28.47,28.53,217600.0,28.47,28.55,28.47,28.53,217600.0
2010-12-16 15:00:00,28.53,28.65,28.48,28.62,686000.0,28.53,28.65,28.48,28.62,686000.0
2010-12-17 09:30:00,28.63,28.65,28.27,28.31,358600.0,28.63,28.65,28.27,28.31,358600.0
2010-12-17 10:00:00,28.32,28.52,28.24,28.46,263000.0,28.32,28.52,28.24,28.46,263000.0
2010-12-17 11:00:00,28.46,28.55,28.37,28.48,266200.0,28.46,28.55,28.37,28.48,266200.0
2010-12-17 12:00:00,28.48,28.6,28.39,28.43,114000.0,28.48,28.6,28.39,28.43,114000.0
2010-12-17 13:00:00,28.44,28.47,28.36,28.36,178400.0,28.44,28.47,28.36,28.36,178400.0
2010-12-17 14:00:00,28.37,28.39,28.23,28.27,280400.0,28.37,28.39,28.23,28.27,280400.0
2010-12-17 15:00:00,28.27,28.72,28.13,28.7,2240200.0,28.27,28.72,28.13,28.7,2240200.0
2010-12-20 09:30:00,28.63,28.63,28.41,28.41,288000.0,28.63,28.63,28.41,28.41,288000.0
2010-12-20 10:00:00,28.4,28.41,28.23,28.25,313200.0,28.4,28.41,28.23,28.25,313200.0
2010-12-20 11:00:00,28.25,28.38,28.15,28.38,233600.0,28.25,28.38,28.15,28.38,233600.0
2010-12-20 12:00:00,28.37,28.38,28.29,28.36,329400.0,28.37,28.38,28.29,28.36,329400.0
2010-12-20 13:00:00,28.36,28.47,28.34,28.45,310800.0,28.36,28.47,28.34,28.45,310800.0
2010-12-20 14:00:00,28.45,28.62,28.45,28.52,198800.0,28.45,28.62,28.45,28.52,198800.0
2010-12-20 15:00:00,28.53,28.56,28.3,28.32,662800.0,28.53,28.56,28.3,28.32,662800.0
2010-12-21 09:30:00,28.46,28.53,28.06,28.07,280000.0,28.46,28.53,28.06,28.07,280000.0
2010-12-21 10:00:00,28.07,28.16,28.0,28.02,364600.0,28.07,28.16,28.0,28.02,364600.0
2010-12-21 11:00:00,28.02,28.1,27.8,28.07,334800.0,28.02,28.1,27.8,28.07,334800.0
2010-12-21 12:00:00,28.07,28.21,28.07,28.14,187000.0,28.07,28.21,28.07,28.14,187000.0
2010-12-21 13:00:00,28.14,28.14,28.06,28.08,199200.0,28.14,28.14,28.06,28.08,199200.0
2010-12-21 14:00:00,28.08,28.14,28.0,28.11,233200.0,28.08,28.14,28.0,28.11,233200.0
2010-12-21 15:00:00,28.11,28.16,28.09,28.13,494400.0,28.11,28.16,28.09,28.13,494400.0
2010-12-22 09:30:00,28.13,28.28,28.06,28.23,187000.0,28.13,28.28,28.06,28.23,187000.0
2010-12-22 10:00:00,28.23,28.31,28.0,28.15,247000.0,28.23,28.31,28.0,28.15,247000.0
2010-12-22 11:00:00,28.16,28.18,28.07,28.11,135000.0,28.16,28.18,28.07,28.11,135000.0
2010-12-22 12:00:00,28.11,28.18,28.07,28.12,110800.0,28.11,28.18,28.07,28.12,110800.0
2010-12-22 13:00:00,28.13,28.18,28.08,28.17,70400.0,28.13,28.18,28.08,28.17,70400.0
2010-12-22 14:00:00,28.18,28.25,28.17,28.22,96400.0,28.18,28.25,28.17,28.22,96400.0
2010-12-22 15:00:00,28.22,28.23,28.11,28.15,176400.0,28.22,28.23,28.11,28.15,176400.0
2010-12-23 09:30:00,28.22,28.42,28.21,28.39,161800.0,28.22,28.42,28.21,28.39,161800.0
2010-12-23 10:00:00,28.38,28.49,28.34,28.45,192800.0,28.38,28.49,28.34,28.45,192800.0
2010-12-23 11:00:00,28.45,28.47,28.39,28.43,73600.0,28.45,28.47,28.39,28.43,73600.0
2010-12-23 12:00:00,28.44,28.47,28.38,28.46,79400.0,28.44,28.47,28.38,28.46,79400.0
2010-12-23 13:00:00,28.46,28.5,28.4,28.4,97600.0,28.46,28.5,28.4,28.4,97600.0
2010-12-23 14:00:00,28.41,28.45,28.38,28.39,113800.0,28.41,28.45,28.38,28.39,113800.0
2010-12-23 15:00:00,28.39,28.45,28.36,28.39,228800.0,28.39,28.45,28.36,28.39,228800.0
2010-12-27 09:30:00,28.42,28.45,28.06,28.25,151600.0,28.42,28.45,28.06,28.25,151600.0
2010-12-27 10:00:00,28.25,28.49,28.14,28.48,196200.0,28.25,28.49,28.14,28.48,196200.0
2010-12-27 11:00:00,28.47,28.55,28.46,28.54,103600.0,28.47,28.55,28.46,28.54,103600.0
2010-12-27 12:00:00,28.55,28.6,28.51,28.59,75000.0,28.55,28.6,28.51,28.59,75000.0
2010-12-27 13:00:00,28.58,28.67,28.56,28.65,107600.0,28.58,28.67,28.56,28.65,107600.0
2010-12-27 14:00:00,28.65,28.65,28.57,28.6,103000.0,28.65,28.65,28.57,28.6,103000.0
2010-12-27 15:00:00,28.6,28.61,28.43,28.48,358200.0,28.6,28.61,28.43,28.48,358200.0
2010-12-28 09:30:00,28.46,28.54,28.12,28.23,201200.0,28.46,28.54,28.12,28.23,201200.0
2010-12-28 10:00:00,28.2,28.25,28.1,28.11,169600.0,28.2,28.25,28.1,28.11,169600.0
2010-12-28 11:00:00,28.13,28.24,28.13,28.24,64800.0,28.13,28.24,28.13,28.24,64800.0
2010-12-28 12:00:00,28.24,28.24,28.21,28.24,44400.0,28.24,28.24,28.21,28.24,44400.0
2010-12-28 13:00:00,28.24,28.25,28.21,28.24,67200.0,28.24,28.25,28.21,28.24,67200.0
2010-12-28 14:00:00,28.24,28.25,28.21,28.24,101400.0,28.24,28.25,28.21,28.24,101400.0
2010-12-28 15:00:00,28.25,28.28,28.11,28.11,713200.0,28.25,28.28,28.11,28.11,713200.0
2010-12-29 09:30:00,28.23,28.28,28.14,28.18,178800.0,28.23,28.28,28.14,28.18,178800.0
2010-12-29 10:00:00,28.18,28.24,28.1,28.16,448800.0,28.18,28.24,28.1,28.16,448800.0
2010-12-29 11:00:00,28.17,28.22,28.13,28.2,223600.0,28.17,28.22,28.13,28.2,223600.0
2010-12-29 12:00:00,28.21,28.25,28.16,28.24,120000.0,28.21,28.25,28.16,28.24,120000.0
2010-12-29 13:00:00,28.24,28.3,28.24,28.27,73400.0,28.24,28.3,28.24,28.27,73400.0
2010-12-29 14:00:00,28.27,28.29,28.25,28.25,111200.0,28.27,28.29,28.25,28.25,111200.0
2010-12-29 15:00:00,28.25,28.33,28.24,28.29,180600.0,28.25,28.33,28.24,28.29,180600.0
2010-12-30 09:30:00,28.19,28.44,28.16,28.33,114200.0,28.19,28.44,28.16,28.33,114200.0
2010-12-30 10:00:00,28.32,28.35,28.2,28.32,189200.0,28.32,28.35,28.2,28.32,189200.0
2010-12-30 11:00:00,28.32,28.33,28.16,28.17,124200.0,28.32,28.33,28.16,28.17,124200.0
2010-12-30 12:00:00,28.18,28.21,28.14,28.15,142200.0,28.18,28.21,28.14,28.15,142200.0
2010-12-30 13:00:00,28.14,28.17,28.1,28.13,167800.0,28.14,28.17,28.1,28.13,167800.0
2010-12-30 14:00:00,28.13,28.24,28.11,28.24,193400.0,28.13,28.24,28.11,28.24,193400.0
2010-12-30 15:00:00,28.24,28.3,28.19,28.2,244600.0,28.24,28.3,28.19,28.2,244600.0
2010-12-31 09:30:00,28.27,28.4,28.08,28.09,150000.0,28.27,28.4,28.08,28.09,150000.0
2010-12-31 10:00:00,28.09,28.17,28.0,28.13,123200.0,28.09,28.17,28.0,28.13,123200.0
2010-12-31 11:00:00,28.12,28.24,28.1,28.13,91400.0,28.12,28.24,28.1,28.13,91400.0
2010-12-31 12:00:00,28.13,28.22,28.11,28.14,100200.0,28.13,28.22,28.11,28.14,100200.0
2010-12-31 13:00:00,28.14,28.18,28.1,28.11,73200.0,28.14,28.18,28.1,28.11,73200.0
2010-12-31 14:00:00,28.11,28.16,28.1,28.16,70000.0,28.11,28.16,28.1,28.16,70000.0
2010-12-31 15:00:00,28.16,28.23,28.04,28.04,370800.0,28.16,28.23,28.04,28.04,370800.0
2011-01-03 09:30:00,28.33,28.5,28.23,28.28,320400.0,28.33,28.5,28.23,28.28,320400.0
2011-01-03 10:00:00,28.25,28.5,27.97,28.5,405600.0,28.25,28.5,27.97,28.5,405600.0
2011-01-03 11:00:00,28.5,28.5,28.39,28.48,129000.0,28.5,28.5,28.39,28.48,129000.0
2011-01-03 12:00:00,28.49,28.5,28.24,28.26,121800.0,28.49,28.5,28.24,28.26,121800.0
2011-01-03 13:00:00,28.26,28.36,28.24,28.32,107400.0,28.26,28.36,28.24,28.32,107400.0
2011-01-03 14:00:00,28.32,28.35,28.24,28.29,144200.0,28.32,28.35,28.24,28.29,144200.0
2011-01-03 15:00:00,28.29,28.31,28.21,28.28,276600.0,28.29,28.31,28.21,28.28,276600.0
2011-01-04 09:30:00,28.25,28.36,27.96,27.99,240200.0,28.25,28.36,27.96,27.99,240200.0
2011-01-04 10:00:00,28.0,28.03,27.54,27.55,525400.0,28.0,28.03,27.54,27.55,525400.0
2011-01-04 11:00:00,27.55,27.6,27.27,27.48,790400.0,27.55,27.6,27.27,27.48,790400.0
2011-01-04 12:00:00,27.48,27.53,27.42,27.49,279600.0,27.48,27.53,27.42,27.49,279600.0
2011-01-04 13:00:00,27.49,27.5,27.37,27.47,422400.0,27.49,27.5,27.37,27.47,422400.0
2011-01-04 14:00:00,27.46,27.47,27.39,27.42,601400.0,27.46,27.47,27.39,27.42,601400.0
2011-01-04 15:00:00,27.42,27.44,27.21,27.36,1306000.0,27.42,27.44,27.21,27.36,1306000.0
2011-01-05 09:30:00,26.49,26.58,25.52,25.93,1812000.0,26.49,26.58,25.52,25.93,1812000.0
2011-01-05 10:00:00,25.93,26.37,25.92,25.93,1453000.0,25.93,26.37,25.92,25.93,1453000.0
2011-01-05 11:00:00,25.93,26.2,25.93,26.01,878200.0,25.93,26.2,25.93,26.01,878200.0
2011-01-05 12:00:00,26.01,26.15,26.0,26.04,529800.0,26.01,26.15,26.0,26.04,529800.0
2011-01-05 13:00:00,26.04,26.05,25.9,26.03,743000.0,26.04,26.05,25.9,26.03,743000.0
2011-01-05 14:00:00,26.03,26.17,26.02,26.1,739000.0,26.03,26.17,26.02,26.1,739000.0
2011-01-05 15:00:00,26.1,26.14,26.0,26.04,1220400.0,26.1,26.14,26.0,26.04,1220400.0
2011-01-06 09:30:00,25.92,26.25,25.86,26.17,574000.0,25.92,26.25,25.86,26.17,574000.0
2011-01-06 10:00:00,26.17,26.22,25.98,26.11,614000.0,26.17,26.22,25.98,26.11,614000.0
2011-01-06 11:00:00,26.11,26.18,25.93,25.98,654600.0,26.11,26.18,25.93,25.98,654600.0
2011-01-06 12:00:00,25.99,26.02,25.87,25.88,635800.0,25.99,26.02,25.87,25.88,635800.0
2011-01-06 13:00:00,25.89,25.96,25.84,25.88,661200.0,25.89,25.96,25.84,25.88,661200.0
2011-01-06 14:00:00,25.88,25.9,25.61,25.62,764800.0,25.88,25.9,25.61,25.62,764800.0
2011-01-06 15:00:00,25.61,25.71,25.54,25.66,1245600.0,25.61,25.71,25.54,25.66,1245600.0
2011-01-07 09:30:00,25.63,25.89,25.56,25.75,230400.0,25.63,25.89,25.56,25.75,230400.0
2011-01-07 10:00:00,25.75,26.04,25.74,25.92,457600.0,25.75,26.04,25.74,25.92,457600.0
2011-01-07 11:00:00,25.92,25.97,25.77,25.89,403200.0,25.92,25.97,25.77,25.89,403200.0
2011-01-07 12:00:00,25.89,25.93,25.7,25.7,497000.0,25.89,25.93,25.7,25.7,497000.0
2011-01-07 13:00:00,25.72,25.91,25.7,25.89,284600.0,25.72,25.91,25.7,25.89,284600.0
2011-01-07 14:00:00,25.89,25.99,25.86,25.93,399200.0,25.89,25.99,25.86,25.93,399200.0
2011-01-07 15:00:00,25.93,25.97,25.86,25.89,708600.0,25.93,25.97,25.86,25.89,708600.0
2011-01-10 09:30:00,25.78,25.98,25.69,25.98,361200.0,25.78,25.98,25.69,25.98,361200.0
2011-01-10 10:00:00,25.98,26.3,25.98,26.2,668600.0,25.98,26.3,25.98,26.2,668600.0
2011-01-10 11:00:00,26.18,26.2,26.08,26.17,404600.0,26.18,26.2,26.08,26.17,404600.0
2011-01-10 12:00:00,26.17,26.18,26.08,26.15,338200.0,26.17,26.18,26.08,26.15,338200.0
2011-01-10 13:00:00,26.13,26.34,26.13,26.31,584800.0,26.13,26.34,26.13,26.31,584800.0
2011-01-10 14:00:00,26.3,26.32,26.2,26.29,514200.0,26.3,26.32,26.2,26.29,514200.0
2011-01-10 15:00:00,26.29,26.33,26.22,26.22,788800.0,26.29,26.33,26.22,26.22,788800.0
2011-01-11 09:30:00,26.35,26.39,26.06,26.17,211600.0,26.35,26.39,26.06,26.17,211600.0
2011-01-11 10:00:00,26.17,26.35,26.13,26.29,539000.0,26.17,26.35,26.13,26.29,539000.0
2011-01-11 11:00:00,26.29,26.34,26.25,26.29,483200.0,26.29,26.34,26.25,26.29,483200.0
2011-01-11 12:00:00,26.29,26.32,26.24,26.25,217000.0,26.29,26.32,26.24,26.25,217000.0
2011-01-11 13:00:00,26.25,26.26,26.11,26.14,380200.0,26.25,26.26,26.11,26.14,380200.0
2011-01-11 14:00:00,26.15,26.16,26.06,26.06,299400.0,26.15,26.16,26.06,26.06,299400.0
2011-01-11 15:00:00,26.07,26.12,25.97,26.02,936000.0,26.07,26.12,25.97,26.02,936000.0
2011-01-12 09:30:00,26.03,26.05,25.71,25.71,304400.0,26.03,26.05,25.71,25.71,304400.0
2011-01-12 10:00:00,25.71,25.77,25.67,25.69,442400.0,25.71,25.77,25.67,25.69,442400.0
2011-01-12 11:00:00,25.69,25.75,25.65,25.68,410000.0,25.69,25.75,25.65,25.68,410000.0
2011-01-12 12:00:00,25.68,25.74,25.65,25.67,226600.0,25.68,25.74,25.65,25.67,226600.0
2011-01-12 13:00:00,25.67,25.8,25.63,25.77,327600.0,25.67,25.8,25.63,25.77,327600.0
2011-01-12 14:00:00,25.78,25.8,25.58,25.59,416200.0,25.78,25.8,25.58,25.59,416200.0
2011-01-12 15:00:00,25.59,25.61,25.36,25.45,1245600.0,25.59,25.61,25.36,25.45,1245600.0
2011-01-13 09:30:00,25.3,25.48,25.09,25.27,448600.0,25.3,25.48,25.09,25.27,448600.0
2011-01-13 10:00:00,25.28,25.33,25.2,25.3,536000.0,25.28,25.33,25.2,25.3,536000.0
2011-01-13 11:00:00,25.3,25.36,25.27,25.3,549800.0,25.3,25.36,25.27,25.3,549800.0
2011-01-13 12:00:00,25.3,25.36,25.28,25.35,236400.0,25.3,25.36,25.28,25.35,236400.0
2011-01-13 13:00:00,25.36,25.41,25.31,25.4,328200.0,25.36,25.41,25.31,25.4,328200.0
2011-01-13 14:00:00,25.4,25.41,25.25,25.3,301000.0,25.4,25.41,25.25,25.3,301000.0
2011-01-13 15:00:00,25.29,25.35,25.24,25.33,749400.0,25.29,25.35,25.24,25.33,749400.0
2011-01-14 09:30:00,25.24,25.4,25.09,25.39,343000.0,25.24,25.4,25.09,25.39,343000.0
2011-01-14 10:00:00,25.39,25.45,25.26,25.36,457400.0,25.39,25.45,25.26,25.36,457400.0
2011-01-14 11:00:00,25.36,25.36,25.21,25.27,271800.0,25.36,25.36,25.21,25.27,271800.0
2011-01-14 12:00:00,25.27,25.28,25.17,25.18,267000.0,25.27,25.28,25.17,25.18,267000.0
2011-01-14 13:00:00,25.18,25.35,25.18,25.28,331600.0,25.18,25.35,25.18,25.28,331600.0
2011-01-14 14:00:00,25.28,25.29,25.16,25.2,474200.0,25.28,25.29,25.16,25.2,474200.0
2011-01-14 15:00:00,25.21,25.21,25.11,25.2,575600.0,25.21,25.21,25.11,25.2,575600.0
2011-01-18 09:30:00,25.25,25.82,25.11,25.11,383000.0,25.25,25.82,25.11,25.11,383000.0
2011-01-18 10:00:00,25.11,25.34,25.05,25.24,541200.0,25.11,25.34,25.05,25.24,541200.0
2011-01-18 11:00:00,25.24,25.24,25.11,25.12,345600.0,25.24,25.24,25.11,25.12,345600.0
2011-01-18 12:00:00,25.12,25.14,25.07,25.14,247200.0,25.12,25.14,25.07,25.14,247200.0
2011-01-18 13:00:00,25.14,25.22,25.11,25.2,242400.0,25.14,25.22,25.11,25.2,242400.0
2011-01-18 14:00:00,25.2,25.21,25.1,25.1,400600.0,25.2,25.21,25.1,25.1,400600.0
2011-01-18 15:00:00,25.1,25.18,25.05,25.18,1318200.0,25.1,25.18,25.05,25.18,1318200.0
2011-01-19 09:30:00,25.86,25.95,25.47,25.61,877800.0,25.86,25.95,25.47,25.61,877800.0
2011-01-19 10:00:00,25.6,25.78,25.52,25.76,719200.0,25.6,25.78,25.52,25.76,719200.0
2011-01-19 11:00:00,25.76,25.93,25.74,25.93,386000.0,25.76,25.93,25.74,25.93,386000.0
2011-01-19 12:00:00,25.93,25.93,25.85,25.87,461200.0,25.93,25.93,25.85,25.87,461200.0
2011-01-19 13:00:00,25.88,25.91,25.86,25.89,358600.0,25.88,25.91,25.86,25.89,358600.0
2011-01-19 14:00:00,25.89,25.94,25.82,25.87,424200.0,25.89,25.94,25.82,25.87,424200.0
2011-01-19 15:00:00,25.87,26.0,25.86,25.93,1780600.0,25.87,26.0,25.86,25.93,1780600.0
2011-01-20 09:30:00,25.81,26.13,25.77,26.03,398800.0,25.81,26.13,25.77,26.03,398800.0
2011-01-20 10:00:00,26.03,26.2,25.97,26.01,496800.0,26.03,26.2,25.97,26.01,496800.0
2011-01-20 11:00:00,26.01,26.13,25.86,25.88,318400.0,26.01,26.13,25.86,25.88,318400.0
2011-01-20 12:00:00,25.88,25.96,25.85,25.95,247400.0,25.88,25.96,25.85,25.95,247400.0
2011-01-20 13:00:00,25.95,25.95,25.81,25.85,274400.0,25.95,25.95,25.81,25.85,274400.0
2011-01-20 14:00:00,25.85,25.98,25.83,25.95,694000.0,25.85,25.98,25.83,25.95,694000.0
2011-01-20 15:00:00,25.96,25.96,25.8,25.86,891000.0,25.96,25.96,25.8,25.86,891000.0
2011-01-21 09:30:00,25.91,25.96,25.86,25.92,359400.0,25.91,25.96,25.86,25.92,359400.0
2011-01-21 10:00:00,25.9,25.92,25.69,25.75,382000.0,25.9,25.92,25.69,25.75,382000.0
2011-01-21 11:00:00,25.75,25.84,25.7,25.81,459400.0,25.75,25.84,25.7,25.81,459400.0
2011-01-21 12:00:00,25.82,25.84,25.74,25.81,374400.0,25.82,25.84,25.74,25.81,374400.0
2011-01-21 13:00:00,25.82,25.93,25.77,25.93,211600.0,25.82,25.93,25.77,25.93,211600.0
2011-01-21 14:00:00,25.93,25.95,25.9,25.91,231200.0,25.93,25.95,25.9,25.91,231200.0
2011-01-21 15:00:00,25.92,25.98,25.92,25.95,831400.0,25.92,25.98,25.92,25.95,831400.0
2011-01-24 09:30:00,25.9,25.94,25.75,25.85,445400.0,25.9,25.94,25.75,25.85,445400.0
2011-01-24 10:00:00,25.85,25.88,25.75,25.86,459800.0,25.85,25.88,25.75,25.86,459800.0
2011-01-24 11:00:00,25.85,25.94,25.84,25.93,460000.0,25.85,25.94,25.84,25.93,460000.0
2011-01-24 12:00:00,25.93,26.06,25.91,26.03,319200.0,25.93,26.06,25.91,26.03,319200.0
2011-01-24 13:00:00,26.03,26.1,26.0,26.08,205600.0,26.03,26.1,26.0,26.08,205600.0
2011-01-24 14:00:00,26.08,26.18,26.06,26.09,342400.0,26.08,26.18,26.06,26.09,342400.0
2011-01-24 15:00:00,26.08,26.22,26.07,26.18,944000.0,26.08,26.22,26.07,26.18,944000.0
2011-01-25 09:30:00,26.04,26.06,25.82,26.02,207600.0,26.04,26.06,25.82,26.02,207600.0
2011-01-25 10:00:00,26.02,26.13,25.95,26.11,402400.0,26.02,26.13,25.95,26.11,402400.0
2011-01-25 11:00:00,26.11,26.14,26.05,26.06,584200.0,26.11,26.14,26.05,26.06,584200.0
2011-01-25 12:00:00,26.05,26.11,26.05,26.06,310200.0,26.05,26.11,26.05,26.06,310200.0
2011-01-25 13:00:00,26.06,26.07,26.0,26.03,162200.0,26.06,26.07,26.0,26.03,162200.0
2011-01-25 14:00:00,26.04,26.04,25.94,25.98,427000.0,26.04,26.04,25.94,25.98,427000.0
2011-01-25 15:00:00,25.98,26.08,25.95,26.06,687600.0,25.98,26.08,25.95,26.06,687600.0
2011-01-26 09:30:00,26.05,26.06,25.73,26.03,225600.0,26.05,26.06,25.73,26.03,225600.0
2011-01-26 10:00:00,26.03,26.38,25.99,26.24,461200.0,26.03,26.38,25.99,26.24,461200.0
2011-01-26 11:00:00,26.23,26.23,25.95,25.96,244800.0,26.23,26.23,25.95,25.96,244800.0
2011-01-26 12:00:00,25.97,26.0,25.86,25.9,489600.0,25.97,26.0,25.86,25.9,489600.0
2011-01-26 13:00:00,25.91,25.92,25.81,25.9,597600.0,25.91,25.92,25.81,25.9,597600.0
2011-01-26 14:00:00,25.91,25.94,25.82,25.88,566800.0,25.91,25.94,25.82,25.88,566800.0
2011-01-26 15:00:00,25.88,25.93,25.85,25.89,1010800.0,25.88,25.93,25.85,25.89,1010800.0
2011-01-27 09:30:00,25.89,25.91,25.78,25.79,135400.0,25.89,25.91,25.78,25.79,135400.0
2011-01-27 10:00:00,25.8,25.96,25.79,25.95,313000.0,25.8,25.96,25.79,25.95,313000.0
2011-01-27 11:00:00,25.95,25.99,25.87,25.95,191800.0,25.95,25.99,25.87,25.95,191800.0
2011-01-27 12:00:00,25.96,25.97,25.86,25.86,215400.0,25.96,25.97,25.86,25.86,215400.0
2011-01-27 13:00:00,25.87,25.99,25.86,25.97,157400.0,25.87,25.99,25.86,25.97,157400.0
2011-01-27 14:00:00,25.96,26.0,25.93,26.0,178000.0,25.96,26.0,25.93,26.0,178000.0
2011-01-27 15:00:00,26.0,26.04,25.97,26.0,477400.0,26.0,26.04,25.97,26.0,477400.0
2011-01-28 09:30:00,26.06,26.06,25.71,25.73,227400.0,26.06,26.06,25.71,25.73,227400.0
2011-01-28 10:00:00,25.74,25.75,25.52,25.67,583400.0,25.74,25.75,25.52,25.67,583400.0
2011-01-28 11:00:00,25.67,25.72,25.39,25.4,465400.0,25.67,25.72,25.39,25.4,465400.0
2011-01-28 12:00:00,25.4,25.48,25.36,25.39,286000.0,25.4,25.48,25.36,25.39,286000.0
2011-01-28 13:00:00,25.39,25.42,25.27,25.41,156600.0,25.39,25.42,25.27,25.41,156600.0
2011-01-28 14:00:00,25.4,25.52,25.4,25.5,288800.0,25.4,25.52,25.4,25.5,288800.0
2011-01-28 15:00:00,25.5,25.52,25.43,25.49,762600.0,25.5,25.52,25.43,25.49,762600.0
2011-01-31 09:30:00,25.47,25.67,25.16,25.25,220000.0,25.47,25.67,25.16,25.25,220000.0
2011-01-31 10:00:00,25.27,25.49,25.24,25.45,252400.0,25.27,25.49,25.24,25.45,252400.0
2011-01-31 11:00:00,25.43,25.51,25.34,25.5,159200.0,25.43,25.51,25.34,25.5,159200.0
2011-01-31 12:00:00,25.48,25.5,25.42,25.47,213200.0,25.48,25.5,25.42,25.47,213200.0
2011-01-31 13:00:00,25.47,25.5,25.41,25.46,129400.0,25.47,25.5,25.41,25.46,129400.0
2011-01-31 14:00:00,25.47,25.49,25.35,25.35,302200.0,25.47,25.49,25.35,25.35,302200.0
2011-01-31 15:00:00,25.35,25.36,25.26,25.29,606600.0,25.35,25.36,25.26,25.29,606600.0
2011-02-01 09:30:00,25.47,25.49,25.38,25.4,198800.0,25.47,25.49,25.38,25.4,198800.0
2011-02-01 10:00:00,25.41,25.45,25.22,25.38,545600.0,25.41,25.45,25.22,25.38,545600.0
2011-02-01 11:00:00,25.38,25.42,25.34,25.4,363400.0,25.38,25.42,25.34,25.4,363400.0
2011-02-01 12:00:00,25.4,25.53,25.4,25.43,431800.0,25.4,25.53,25.4,25.43,431800.0
2011-02-01 13:00:00,25.43,25.6,25.42,25.59,211000.0,25.43,25.6,25.42,25.59,211000.0
2011-02-01 14:00:00,25.58,25.66,25.56,25.64,271800.0,25.58,25.66,25.56,25.64,271800.0
2011-02-01 15:00:00,25.65,25.65,25.54,25.6,510600.0,25.65,25.65,25.54,25.6,510600.0
2011-02-02 09:30:00,25.0,25.01,24.61,24.9,734400.0,25.0,25.01,24.61,24.9,734400.0
2011-02-02 10:00:00,24.89,25.11,24.86,25.01,785800.0,24.89,25.11,24.86,25.01,785800.0
2011-02-02 11:00:00,25.01,25.04,24.85,24.94,373000.0,25.01,25.04,24.85,24.94,373000.0
2011-02-02 12:00:00,24.94,24.96,24.88,24.89,275200.0,24.94,24.96,24.88,24.89,275200.0
2011-02-02 13:00:00,24.89,24.93,24.74,24.75,421000.0,24.89,24.93,24.74,24.75,421000.0
2011-02-02 14:00:00,24.75,24.9,24.72,24.9,744600.0,24.75,24.9,24.72,24.9,744600.0
2011-02-02 15:00:00,24.9,24.9,24.69,24.73,1204200.0,24.9,24.9,24.69,24.73,1204200.0
2011-02-03 09:30:00,24.79,25.18,24.79,24.85,498000.0,24.79,25.18,24.79,24.85,498000.0
2011-02-03 10:00:00,24.85,24.89,24.45,24.52,894800.0,24.85,24.89,24.45,24.52,894800.0
2011-02-03 11:00:00,24.52,24.77,24.51,24.66,587800.0,24.52,24.77,24.51,24.66,587800.0
2011-02-03 12:00:00,24.66,24.67,24.55,24.65,255800.0,24.66,24.67,24.55,24.65,255800.0
2011-02-03 13:00:00,24.65,24.71,24.6,24.62,252400.0,24.65,24.71,24.6,24.62,252400.0
2011-02-03 14:00:00,24.63,24.64,24.56,24.61,372600.0,24.63,24.64,24.56,24.61,372600.0
2011-02-03 15:00:00,24.62,24.68,24.59,24.63,1085200.0,24.62,24.68,24.59,24.63,1085200.0
2011-02-04 09:30:00,24.69,24.86,24.56,24.82,262800.0,24.69,24.86,24.56,24.82,262800.0
2011-02-04 10:00:00,24.82,25.11,24.71,24.72,664800.0,24.82,25.11,24.71,24.72,664800.0
2011-02-04 11:00:00,24.72,24.79,24.68,24.75,253800.0,24.72,24.79,24.68,24.75,253800.0
2011-02-04 12:00:00,24.75,24.86,24.75,24.86,192400.0,24.75,24.86,24.75,24.86,192400.0
2011-02-04 13:00:00,24.85,24.95,24.85,24.89,251800.0,24.85,24.95,24.85,24.89,251800.0
2011-02-04 14:00:00,24.89,24.9,24.85,24.87,233200.0,24.89,24.9,24.85,24.87,233200.0
2011-02-04 15:00:00,24.87,24.92,24.83,24.86,436200.0,24.87,24.92,24.83,24.86,436200.0
2011-02-07 09:30:00,24.85,24.91,24.65,24.75,229800.0,24.85,24.91,24.65,24.75,229800.0
2011-02-07 10:00:00,24.75,24.98,24.74,24.93,402000.0,24.75,24.98,24.74,24.93,402000.0
2011-02-07 11:00:00,24.93,24.99,24.91,24.98,258400.0,24.93,24.99,24.91,24.98,258400.0
2011-02-07 12:00:00,24.98,24.99,24.91,24.92,197800.0,24.98,24.99,24.91,24.92,197800.0
2011-02-07 13:00:00,24.91,24.93,24.79,24.84,206200.0,24.91,24.93,24.79,24.84,206200.0
2011-02-07 14:00:00,24.85,24.93,24.81,24.82,288400.0,24.85,24.93,24.81,24.82,288400.0
2011-02-07 15:00:00,24.82,24.92,24.8,24.89,992800.0,24.82,24.92,24.8,24.89,992800.0
2011-02-08 09:30:00,24.86,24.98,24.78,24.95,337000.0,24.86,24.98,24.78,24.95,337000.0
2011-02-08 10:00:00,24.95,25.02,24.89,24.9,492800.0,24.95,25.02,24.89,24.9,492800.0
2011-02-08 11:00:00,24.9,24.92,24.86,24.86,350200.0,24.9,24.92,24.86,24.86,350200.0
2011-02-08 12:00:00,24.86,24.89,24.79,24.79,289800.0,24.86,24.89,24.79,24.79,289800.0
2011-02-08 13:00:00,24.79,24.8,24.64,24.74,423000.0,24.79,24.8,24.64,24.74,423000.0
2011-02-08 14:00:00,24.73,24.82,24.68,24.77,477800.0,24.73,24.82,24.68,24.77,477800.0
2011-02-08 15:00:00,24.77,24.85,24.73,24.82,805000.0,24.77,24.85,24.73,24.82,805000.0
2011-02-09 09:30:00,24.82,24.91,24.79,24.87,136600.0,24.82,24.91,24.79,24.87,136600.0
2011-02-09 10:00:00,24.87,24.99,24.71,24.82,273800.0,24.87,24.99,24.71,24.82,273800.0
2011-02-09 11:00:00,24.82,24.93,24.81,24.89,226400.0,24.82,24.93,24.81,24.89,226400.0
2011-02-09 12:00:00,24.89,24.98,24.86,24.94,192200.0,24.89,24.98,24.86,24.94,192200.0
2011-02-09 13:00:00,24.94,24.99,24.93,24.99,201200.0,24.94,24.99,24.93,24.99,201200.0
2011-02-09 14:00:00,24.99,24.99,24.75,24.78,332600.0,24.99,24.99,24.75,24.78,332600.0
2011-02-09 15:00:00,24.78,24.84,24.78,24.82,421000.0,24.78,24.84,24.78,24.82,421000.0
2011-02-10 09:30:00,24.77,24.89,24.6,24.68,183400.0,24.77,24.89,24.6,24.68,183400.0
2011-02-10 10:00:00,24.69,24.76,24.6,24.72,691600.0,24.69,24.76,24.6,24.72,691600.0
2011-02-10 11:00:00,24.72,24.85,24.7,24.82,269600.0,24.72,24.85,24.7,24.82,269600.0
2011-02-10 12:00:00,24.82,24.89,24.79,24.89,212600.0,24.82,24.89,24.79,24.89,212600.0
2011-02-10 13:00:00,24.89,24.89,24.61,24.64,362600.0,24.89,24.89,24.61,24.64,362600.0
2011-02-10 14:00:00,24.64,24.75,24.64,24.67,439400.0,24.64,24.75,24.64,24.67,439400.0
2011-02-10 15:00:00,24.68,24.81,24.66,24.81,1022000.0,24.68,24.81,24.66,24.81,1022000.0
2011-02-11 09:30:00,24.76,24.86,24.64,24.83,89400.0,24.76,24.86,24.64,24.83,89400.0
2011-02-11 10:00:00,24.84,24.93,24.8,24.91,107200.0,24.84,24.93,24.8,24.91,107200.0
2011-02-11 11:00:00,24.91,24.96,24.85,24.91,164800.0,24.91,24.96,24.85,24.91,164800.0
2011-02-11 12:00:00,24.92,24.98,24.88,24.98,119200.0,24.92,24.98,24.88,24.98,119200.0
2011-02-11 13:00:00,24.97,25.03,24.96,25.03,84600.0,24.97,25.03,24.96,25.03,84600.0
2011-02-11 14:00:00,25.03,25.22,25.03,25.21,237400.0,25.03,25.22,25.03,25.21,237400.0
2011-02-11 15:00:00,25.22,25.28,25.2,25.27,861600.0,25.22,25.28,25.2,25.27,861600.0
2011-02-14 09:30:00,25.18,25.3,25.07,25.13,148600.0,25.18,25.3,25.07,25.13,148600.0
2011-02-14 10:00:00,25.14,25.17,25.02,25.07,224800.0,25.14,25.17,25.02,25.07,224800.0
2011-02-14 11:00:00,25.09,25.23,25.06,25.22,174000.0,25.09,25.23,25.06,25.22,174000.0
2011-02-14 12:00:00,25.22,25.23,25.15,25.18,171800.0,25.22,25.23,25.15,25.18,171800.0
2011-02-14 13:00:00,25.17,25.19,25.11,25.12,222600.0,25.17,25.19,25.11,25.12,222600.0
2011-02-14 14:00:00,25.12,25.16,25.11,25.15,275200.0,25.12,25.16,25.11,25.15,275200.0
2011-02-14 15:00:00,25.15,25.23,25.15,25.23,519400.0,25.15,25.23,25.15,25.23,519400.0
2011-02-15 09:30:00,25.66,25.96,25.6,25.83,765800.0,25.66,25.96,25.6,25.83,765800.0
2011-02-15 10:00:00,25.84,25.93,25.7,25.8,631400.0,25.84,25.93,25.7,25.8,631400.0
2011-02-15 11:00:00,25.8,25.83,25.65,25.67,299000.0,25.8,25.83,25.65,25.67,299000.0
2011-02-15 12:00:00,25.67,25.91,25.67,25.9,370400.0,25.67,25.91,25.67,25.9,370400.0
2011-02-15 13:00:00,25.89,25.9,25.66,25.69,222400.0,25.89,25.9,25.66,25.69,222400.0
2011-02-15 14:00:00,25.69,25.7,25.45,25.45,407200.0,25.69,25.7,25.45,25.45,407200.0
2011-02-15 15:00:00,25.46,25.5,25.43,25.48,914400.0,25.46,25.5,25.43,25.48,914400.0
2011-02-16 09:30:00,27.33,27.9,26.81,26.95,3225400.0,27.33,27.9,26.81,26.95,3225400.0
2011-02-16 10:00:00,26.96,26.98,26.46,26.56,1220200.0,26.96,26.98,26.46,26.56,1220200.0
2011-02-16 11:00:00,26.59,26.64,26.33,26.36,714400.0,26.59,26.64,26.33,26.36,714400.0
2011-02-16 12:00:00,26.36,26.39,26.2,26.31,453800.0,26.36,26.39,26.2,26.31,453800.0
2011-02-16 13:00:00,26.31,26.36,26.16,26.24,411000.0,26.31,26.36,26.16,26.24,411000.0
2011-02-16 14:00:00,26.24,26.32,26.15,26.31,476600.0,26.24,26.32,26.15,26.31,476600.0
2011-02-16 15:00:00,26.31,26.4,26.19,26.23,883400.0,26.31,26.4,26.19,26.23,883400.0
2011-02-17 09:30:00,26.24,26.24,25.91,26.07,249800.0,26.24,26.24,25.91,26.07,249800.0
2011-02-17 10:00:00,26.09,26.36,26.08,26.2,561600.0,26.09,26.36,26.08,26.2,561600.0
2011-02-17 11:00:00,26.2,26.5,26.2,26.42,448800.0,26.2,26.5,26.2,26.42,448800.0
2011-02-17 12:00:00,26.41,26.44,26.33,26.34,224000.0,26.41,26.44,26.33,26.34,224000.0
2011-02-17 13:00:00,26.33,26.34,26.16,26.26,308200.0,26.33,26.34,26.16,26.26,308200.0
2011-02-17 14:00:00,26.26,26.39,26.21,26.22,370400.0,26.26,26.39,26.21,26.22,370400.0
2011-02-17 15:00:00,26.21,26.27,26.16,26.17,446000.0,26.21,26.27,26.16,26.17,446000.0
2011-02-18 09:30:00,26.21,26.21,25.86,25.91,362800.0,26.21,26.21,25.86,25.91,362800.0
2011-02-18 10:00:00,25.92,25.93,25.78,25.89,166200.0,25.92,25.93,25.78,25.89,166200.0
2011-02-18 11:00:00,25.88,26.16,25.88,26.11,271800.0,25.88,26.16,25.88,26.11,271800.0
2011-02-18 12:00:00,26.11,26.29,26.07,26.28,338800.0,26.11,26.29,26.07,26.28,338800.0
2011-02-18 13:00:00,26.28,26.32,26.18,26.24,245200.0,26.28,26.32,26.18,26.24,245200.0
2011-02-18 14:00:00,26.23,26.27,26.2,26.21,172600.0,26.23,26.27,26.2,26.21,172600.0
2011-02-18 15:00:00,26.21,26.38,26.19,26.37,616200.0,26.21,26.38,26.19,26.37,616200.0
2011-02-22 09:30:00,26.21,26.59,25.93,26.36,557600.0,26.21,26.59,25.93,26.36,557600.0
2011-02-22 10:00:00,26.36,26.45,26.1,26.38,609600.0,26.36,26.45,26.1,26.38,609600.0
2011-02-22 11:00:00,26.37,26.4,26.2,26.29,392000.0,26.37,26.4,26.2,26.29,392000.0
2011-02-22 12:00:00,26.29,26.33,26.03,26.04,449000.0,26.29,26.33,26.03,26.04,449000.0
2011-02-22 13:00:00,26.04,26.16,26.03,26.07,433400.0,26.04,26.16,26.03,26.07,433400.0
2011-02-22 14:00:00,26.07,26.24,26.02,26.18,518600.0,26.07,26.24,26.02,26.18,518600.0
2011-02-22 15:00:00,26.17,26.19,25.97,26.09,1011400.0,26.17,26.19,25.97,26.09,1011400.0
2011-02-23 09:30:00,25.36,26.25,25.04,25.09,1577400.0,25.36,26.25,25.04,25.09,1577400.0
2011-02-23 10:00:00,25.08,25.45,25.0,25.41,1526000.0,25.08,25.45,25.0,25.41,1526000.0
2011-02-23 11:00:00,25.42,25.42,24.97,25.06,776400.0,25.42,25.42,24.97,25.06,776400.0
2011-02-23 12:00:00,25.05,25.06,24.46,24.49,840000.0,25.05,25.06,24.46,24.49,840000.0
2011-02-23 13:00:00,24.49,25.03,24.43,24.99,1185800.0,24.49,25.03,24.43,24.99,1185800.0
2011-02-23 14:00:00,25.0,25.15,24.59,24.73,1297200.0,25.0,25.15,24.59,24.73,1297200.0
2011-02-23 15:00:00,24.74,24.8,24.25,24.31,2265000.0,24.74,24.8,24.25,24.31,2265000.0
2011-02-24 09:30:00,24.92,25.23,24.91,25.2,1580800.0,24.92,25.23,24.91,25.2,1580800.0
2011-02-24 10:00:00,25.2,25.28,25.03,25.2,1289800.0,25.2,25.28,25.03,25.2,1289800.0
2011-02-24 11:00:00,25.2,25.26,24.99,25.2,757600.0,25.2,25.26,24.99,25.2,757600.0
2011-02-24 12:00:00,25.2,25.36,25.2,25.36,596800.0,25.2,25.36,25.2,25.36,596800.0
2011-02-24 13:00:00,25.36,25.42,25.1,25.11,753400.0,25.36,25.42,25.1,25.11,753400.0
2011-02-24 14:00:00,25.11,25.29,25.11,25.23,614800.0,25.11,25.29,25.11,25.23,614800.0
2011-02-24 15:00:00,25.23,25.4,25.22,25.33,1325000.0,25.23,25.4,25.22,25.33,1325000.0
2011-02-25 09:30:00,25.39,25.52,25.28,25.33,248000.0,25.39,25.52,25.28,25.33,248000.0
2011-02-25 10:00:00,25.33,25.39,24.98,25.21,643000.0,25.33,25.39,24.98,25.21,643000.0
2011-02-25 11:00:00,25.21,25.25,25.0,25.07,324400.0,25.21,25.25,25.0,25.07,324400.0
2011-02-25 12:00:00,25.07,25.27,25.06,25.25,264000.0,25.07,25.27,25.06,25.25,264000.0
2011-02-25 13:00:00,25.24,25.31,25.2,25.21,311600.0,25.24,25.31,25.2,25.21,311600.0
2011-02-25 14:00:00,25.21,25.31,25.21,25.29,534400.0,25.21,25.31,25.21,25.29,534400.0
2011-02-25 15:00:00,25.29,25.29,25.22,25.24,953600.0,25.29,25.29,25.22,25.24,953600.0
2011-02-28 09:30:00,25.21,25.39,24.99,25.04,319800.0,25.21,25.39,24.99,25.04,319800.0
2011-02-28 10:00:00,25.04,25.23,25.0,25.23,597000.0,25.04,25.23,25.0,25.23,597000.0
2011-02-28 11:00:00,25.23,25.29,25.15,25.23,331200.0,25.23,25.29,25.15,25.23,331200.0
2011-02-28 12:00:00,25.23,25.24,25.1,25.13,265000.0,25.23,25.24,25.1,25.13,265000.0
2011-02-28 13:00:00,25.13,25.13,25.02,25.02,351400.0,25.13,25.13,25.02,25.02,351400.0
2011-02-28 14:00:00,25.02,25.06,24.99,25.05,534400.0,25.02,25.06,24.99,25.05,534400.0
2011-02-28 15:00:00,25.05,25.2,25.02,25.17,999000.0,25.05,25.2,25.02,25.17,999000.0
2011-03-01 09:30:00,25.2,25.47,25.09,25.28,200800.0,25.2,25.47,25.09,25.28,200800.0
2011-03-01 10:00:00,25.28,25.39,25.11,25.38,453400.0,25.28,25.39,25.11,25.38,453400.0
2011-03-01 11:00:00,25.38,25.5,25.35,25.38,447400.0,25.38,25.5,25.35,25.38,447400.0
2011-03-01 12:00:00,25.38,25.43,25.32,25.35,416000.0,25.38,25.43,25.32,25.35,416000.0
2011-03-01 13:00:00,25.34,25.36,25.2,25.22,339800.0,25.34,25.36,25.2,25.22,339800.0
2011-03-01 14:00:00,25.22,25.22,25.02,25.05,414800.0,25.22,25.22,25.02,25.05,414800.0
2011-03-01 15:00:00,25.05,25.14,25.0,25.06,570000.0,25.05,25.14,25.0,25.06,570000.0
2011-03-02 09:30:00,25.09,25.19,25.03,25.19,134200.0,25.09,25.19,25.03,25.19,134200.0
2011-03-02 10:00:00,25.18,25.34,25.14,25.34,273200.0,25.18,25.34,25.14,25.34,273200.0
2011-03-02 11:00:00,25.34,25.48,25.21,25.22,751600.0,25.34,25.48,25.21,25.22,751600.0
2011-03-02 12:00:00,25.21,25.42,25.16,25.3,456800.0,25.21,25.42,25.16,25.3,456800.0
2011-03-02 13:00:00,25.31,25.34,25.17,25.2,331400.0,25.31,25.34,25.17,25.2,331400.0
2011-03-02 14:00:00,25.21,25.35,25.17,25.32,243400.0,25.21,25.35,25.17,25.32,243400.0
2011-03-02 15:00:00,25.32,25.41,25.25,25.27,507800.0,25.32,25.41,25.25,25.27,507800.0
2011-03-03 09:30:00,25.47,25.84,25.44,25.75,515200.0,25.47,25.84,25.44,25.75,515200.0
2011-03-03 10:00:00,25.75,25.86,25.58,25.76,551800.0,25.75,25.86,25.58,25.76,551800.0
2011-03-03 11:00:00,25.76,25.81,25.68,25.76,271600.0,25.76,25.81,25.68,25.76,271600.0
2011-03-03 12:00:00,25.76,25.78,25.71,25.72,217800.0,25.76,25.78,25.71,25.72,217800.0
2011-03-03 13:00:00,25.73,25.75,25.7,25.71,194800.0,25.73,25.75,25.7,25.71,194800.0
2011-03-03 14:00:00,25.72,25.79,25.72,25.77,253000.0,25.72,25.79,25.72,25.77,253000.0
2011-03-03 15:00:00,25.77,25.8,25.66,25.66,766200.0,25.77,25.8,25.66,25.66,766200.0
2011-03-04 09:30:00,26.21,26.47,26.03,26.2,816200.0,26.21,26.47,26.03,26.2,816200.0
2011-03-04 10:00:00,26.21,26.24,26.0,26.04,811200.0,26.21,26.24,26.0,26.04,811200.0
2011-03-04 11:00:00,26.04,26.14,25.94,25.96,440600.0,26.04,26.14,25.94,25.96,440600.0
2011-03-04 12:00:00,25.96,26.02,25.9,25.95,281000.0,25.96,26.02,25.9,25.95,281000.0
2011-03-04 13:00:00,25.95,26.0,25.86,25.89,186400.0,25.95,26.0,25.86,25.89,186400.0
2011-03-04 14:00:00,25.88,25.91,25.78,25.79,290000.0,25.88,25.91,25.78,25.79,290000.0
2011-03-04 15:00:00,25.79,26.0,25.78,26.0,713200.0,25.79,26.0,25.78,26.0,713200.0
2011-03-07 09:30:00,26.1,26.14,25.78,25.82,264400.0,26.1,26.14,25.78,25.82,264400.0
2011-03-07 10:00:00,25.8,25.82,25.49,25.5,366600.0,25.8,25.82,25.49,25.5,366600.0
2011-03-07 11:00:00,25.5,25.52,25.34,25.41,432800.0,25.5,25.52,25.34,25.41,432800.0
2011-03-07 12:00:00,25.4,25.49,25.35,25.36,336000.0,25.4,25.49,25.35,25.36,336000.0
2011-03-07 13:00:00,25.35,25.39,25.24,25.24,290400.0,25.35,25.39,25.24,25.24,290400.0
2011-03-07 14:00:00,25.25,25.38,25.2,25.28,274200.0,25.25,25.38,25.2,25.28,274200.0
2011-03-07 15:00:00,25.28,25.39,25.26,25.36,704000.0,25.28,25.39,25.26,25.36,704000.0
2011-03-08 09:30:00,25.38,25.78,25.34,25.74,264200.0,25.38,25.78,25.34,25.74,264200.0
2011-03-08 10:00:00,25.72,25.86,25.68,25.78,424400.0,25.72,25.86,25.68,25.78,424400.0
2011-03-08 11:00:00,25.78,25.81,25.65,25.8,192200.0,25.78,25.81,25.65,25.8,192200.0
2011-03-08 12:00:00,25.79,25.92,25.79,25.87,128400.0,25.79,25.92,25.79,25.87,128400.0
2011-03-08 13:00:00,25.87,26.0,25.86,25.93,204600.0,25.87,26.0,25.86,25.93,204600.0
2011-03-08 14:00:00,25.93,26.0,25.83,25.97,234000.0,25.93,26.0,25.83,25.97,234000.0
2011-03-08 15:00:00,25.98,25.98,25.86,25.9,553600.0,25.98,25.98,25.86,25.9,553600.0
2011-03-09 09:30:00,25.83,25.85,25.5,25.71,148800.0,25.83,25.85,25.5,25.71,148800.0
2011-03-09 10:00:00,25.72,25.9,25.64,25.82,278000.0,25.72,25.9,25.64,25.82,278000.0
2011-03-09 11:00:00,25.81,26.0,25.78,25.96,167400.0,25.81,26.0,25.78,25.96,167400.0
2011-03-09 12:00:00,25.96,26.04,25.88,25.95,171600.0,25.96,26.04,25.88,25.95,171600.0
2011-03-09 13:00:00,25.94,25.96,25.88,25.96,146000.0,25.94,25.96,25.88,25.96,146000.0
2011-03-09 14:00:00,25.96,26.03,25.93,26.0,199000.0,25.96,26.03,25.93,26.0,199000.0
2011-03-09 15:00:00,26.0,26.0,25.89,25.98,482800.0,26.0,26.0,25.89,25.98,482800.0
2011-03-10 09:30:00,25.75,25.92,25.72,25.91,241000.0,25.75,25.92,25.72,25.91,241000.0
2011-03-10 10:00:00,25.91,26.2,25.82,26.15,392200.0,25.91,26.2,25.82,26.15,392200.0
2011-03-10 11:00:00,26.15,26.45,26.08,26.42,392800.0,26.15,26.45,26.08,26.42,392800.0
2011-03-10 12:00:00,26.41,26.43,26.22,26.36,159600.0,26.41,26.43,26.22,26.36,159600.0
2011-03-10 13:00:00,26.36,26.38,26.12,26.18,304600.0,26.36,26.38,26.12,26.18,304600.0
2011-03-10 14:00:00,26.18,26.2,26.11,26.17,237000.0,26.18,26.2,26.11,26.17,237000.0
2011-03-10 15:00:00,26.18,26.23,26.09,26.18,489400.0,26.18,26.23,26.09,26.18,489400.0
2011-03-11 09:30:00,26.27,26.64,26.23,26.42,388600.0,26.27,26.64,26.23,26.42,388600.0
2011-03-11 10:00:00,26.42,26.75,26.36,26.71,609000.0,26.42,26.75,26.36,26.71,609000.0
2011-03-11 11:00:00,26.71,26.75,26.63,26.65,460200.0,26.71,26.75,26.63,26.65,460200.0
2011-03-11 12:00:00,26.65,26.81,26.61,26.8,227000.0,26.65,26.81,26.61,26.8,227000.0
2011-03-11 13:00:00,26.79,26.82,26.68,26.72,246000.0,26.79,26.82,26.68,26.72,246000.0
2011-03-11 14:00:00,26.72,26.8,26.72,26.74,245600.0,26.72,26.8,26.72,26.74,245600.0
2011-03-11 15:00:00,26.74,26.79,26.71,26.72,575000.0,26.74,26.79,26.71,26.72,575000.0
2011-03-14 09:30:00,26.75,27.42,26.75,27.27,824200.0,26.75,27.42,26.75,27.27,824200.0
2011-03-14 10:00:00,27.28,27.34,26.99,27.14,592000.0,27.28,27.34,26.99,27.14,592000.0
2011-03-14 11:00:00,27.13,27.17,27.04,27.07,414600.0,27.13,27.17,27.04,27.07,414600.0
2011-03-14 12:00:00,27.07,27.13,27.0,27.04,409600.0,27.07,27.13,27.0,27.04,409600.0
2011-03-14 13:00:00,27.04,27.11,26.95,26.95,280600.0,27.04,27.11,26.95,26.95,280600.0
2011-03-14 14:00:00,26.95,27.07,26.93,27.02,343000.0,26.95,27.07,26.93,27.02,343000.0
2011-03-14 15:00:00,27.02,27.11,26.99,27.02,583200.0,27.02,27.11,26.99,27.02,583200.0
2011-03-15 09:30:00,26.53,26.8,26.43,26.64,321200.0,26.53,26.8,26.43,26.64,321200.0
2011-03-15 10:00:00,26.63,26.9,26.61,26.71,391000.0,26.63,26.9,26.61,26.71,391000.0
2011-03-15 11:00:00,26.7,26.83,26.65,26.75,193000.0,26.7,26.83,26.65,26.75,193000.0
2011-03-15 12:00:00,26.75,26.8,26.64,26.71,287000.0,26.75,26.8,26.64,26.71,287000.0
2011-03-15 13:00:00,26.71,26.73,26.66,26.73,156200.0,26.71,26.73,26.66,26.73,156200.0
2011-03-15 14:00:00,26.73,26.78,26.67,26.71,222400.0,26.73,26.78,26.67,26.71,222400.0
2011-03-15 15:00:00,26.71,26.84,26.68,26.69,529400.0,26.71,26.84,26.68,26.69,529400.0
2011-03-16 09:30:00,26.49,26.72,26.34,26.61,224200.0,26.49,26.72,26.34,26.61,224200.0
2011-03-16 10:00:00,26.6,26.67,26.45,26.46,287400.0,26.6,26.67,26.45,26.46,287400.0
2011-03-16 11:00:00,26.46,26.7,26.33,26.52,260400.0,26.46,26.7,26.33,26.52,260400.0
2011-03-16 12:00:00,26.54,26.64,26.43,26.61,176200.0,26.54,26.64,26.43,26.61,176200.0
2011-03-16 13:00:00,26.61,26.66,26.57,26.65,261200.0,26.61,26.66,26.57,26.65,261200.0
2011-03-16 14:00:00,26.65,26.81,26.61,26.8,552400.0,26.65,26.81,26.61,26.8,552400.0
2011-03-16 15:00:00,26.79,26.98,26.78,26.84,1073200.0,26.79,26.98,26.78,26.84,1073200.0
2011-03-17 09:30:00,27.1,27.11,26.5,26.73,256000.0,27.1,27.11,26.5,26.73,256000.0
2011-03-17 10:00:00,26.73,26.88,26.68,26.85,356800.0,26.73,26.88,26.68,26.85,356800.0
2011-03-17 11:00:00,26.86,26.88,26.61,26.63,394800.0,26.86,26.88,26.61,26.63,394800.0
2011-03-17 12:00:00,26.63,26.68,26.61,26.67,175400.0,26.63,26.68,26.61,26.67,175400.0
2011-03-17 13:00:00,26.66,26.75,26.66,26.7,319800.0,26.66,26.75,26.66,26.7,319800.0
2011-03-17 14:00:00,26.7,26.85,26.68,26.82,437600.0,26.7,26.85,26.68,26.82,437600.0
2011-03-17 15:00:00,26.82,26.86,26.66,26.67,537800.0,26.82,26.86,26.66,26.67,537800.0
2011-03-18 09:30:00,26.85,26.98,26.75,26.94,652400.0,26.85,26.98,26.75,26.94,652400.0
2011-03-18 10:00:00,26.94,27.03,26.81,26.94,254000.0,26.94,27.03,26.81,26.94,254000.0
2011-03-18 11:00:00,26.97,27.04,26.88,26.9,356000.0,26.97,27.04,26.88,26.9,356000.0
2011-03-18 12:00:00,26.91,26.98,26.86,26.87,177000.0,26.91,26.98,26.86,26.87,177000.0
2011-03-18 13:00:00,26.86,27.0,26.86,26.95,170000.0,26.86,27.0,26.86,26.95,170000.0
2011-03-18 14:00:00,26.95,26.97,26.85,26.88,293000.0,26.95,26.97,26.85,26.88,293000.0
2011-03-18 15:00:00,26.86,27.03,26.86,27.03,707000.0,26.86,27.03,26.86,27.03,707000.0
2011-03-21 09:30:00,27.17,27.23,26.78,26.84,337400.0,27.17,27.23,26.78,26.84,337400.0
2011-03-21 10:00:00,26.79,26.96,26.74,26.86,310000.0,26.79,26.96,26.74,26.86,310000.0
2011-03-21 11:00:00,26.86,26.92,26.8,26.85,173000.0,26.86,26.92,26.8,26.85,173000.0
2011-03-21 12:00:00,26.84,26.92,26.79,26.8,139200.0,26.84,26.92,26.79,26.8,139200.0
2011-03-21 13:00:00,26.81,26.85,26.76,26.78,175600.0,26.81,26.85,26.76,26.78,175600.0
2011-03-21 14:00:00,26.78,26.82,26.75,26.8,254400.0,26.78,26.82,26.75,26.8,254400.0
2011-03-21 15:00:00,26.8,26.86,26.79,26.8,391800.0,26.8,26.86,26.79,26.8,391800.0
2011-03-22 09:30:00,26.92,27.03,26.84,26.86,264800.0,26.92,27.03,26.84,26.86,264800.0
2011-03-22 10:00:00,26.87,26.98,26.83,26.93,228800.0,26.87,26.98,26.83,26.93,228800.0
2011-03-22 11:00:00,26.92,27.02,26.83,26.85,147000.0,26.92,27.02,26.83,26.85,147000.0
2011-03-22 12:00:00,26.85,26.85,26.76,26.8,104400.0,26.85,26.85,26.76,26.8,104400.0
2011-03-22 13:00:00,26.79,26.88,26.72,26.86,181200.0,26.79,26.88,26.72,26.86,181200.0
2011-03-22 14:00:00,26.86,26.93,26.82,26.93,258000.0,26.86,26.93,26.82,26.93,258000.0
2011-03-22 15:00:00,26.93,26.94,26.82,26.83,507600.0,26.93,26.94,26.82,26.83,507600.0
2011-03-23 09:30:00,26.79,26.94,26.59,26.86,166400.0,26.79,26.94,26.59,26.86,166400.0
2011-03-23 10:00:00,26.83,26.92,26.71,26.88,304400.0,26.83,26.92,26.71,26.88,304400.0
2011-03-23 11:00:00,26.88,27.1,26.86,27.03,279800.0,26.88,27.1,26.86,27.03,279800.0
2011-03-23 12:00:00,27.03,27.11,27.0,27.02,156000.0,27.03,27.11,27.0,27.02,156000.0
2011-03-23 13:00:00,27.01,27.04,26.96,27.02,114800.0,27.01,27.04,26.96,27.02,114800.0
2011-03-23 14:00:00,27.01,27.12,26.96,27.11,207800.0,27.01,27.12,26.96,27.11,207800.0
2011-03-23 15:00:00,27.11,27.18,27.08,27.08,311600.0,27.11,27.18,27.08,27.08,311600.0
2011-03-24 09:30:00,27.25,27.36,27.07,27.23,247000.0,27.25,27.36,27.07,27.23,247000.0
2011-03-24 10:00:00,27.22,27.3,27.11,27.29,196600.0,27.22,27.3,27.11,27.29,196600.0
2011-03-24 11:00:00,27.28,27.48,27.21,27.47,313200.0,27.28,27.48,27.21,27.47,313200.0
2011-03-24 12:00:00,27.47,27.5,27.38,27.41,197000.0,27.47,27.5,27.38,27.41,197000.0
2011-03-24 13:00:00,27.41,27.46,27.39,27.43,123400.0,27.41,27.46,27.39,27.43,123400.0
2011-03-24 14:00:00,27.43,27.48,27.42,27.47,211600.0,27.43,27.48,27.42,27.47,211600.0
2011-03-24 15:00:00,27.48,27.67,27.47,27.64,759600.0,27.48,27.67,27.47,27.64,759600.0
2011-03-25 09:30:00,27.66,27.75,27.54,27.73,222800.0,27.66,27.75,27.54,27.73,222800.0
2011-03-25 10:00:00,27.72,27.89,27.68,27.79,616000.0,27.72,27.89,27.68,27.79,616000.0
2011-03-25 11:00:00,27.79,27.9,27.77,27.86,225600.0,27.79,27.9,27.77,27.86,225600.0
2011-03-25 12:00:00,27.86,27.89,27.82,27.83,102000.0,27.86,27.89,27.82,27.83,102000.0
2011-03-25 13:00:00,27.83,27.9,27.74,27.85,200400.0,27.83,27.9,27.74,27.85,200400.0
2011-03-25 14:00:00,27.85,27.85,27.72,27.77,208400.0,27.85,27.85,27.72,27.77,208400.0
2011-03-25 15:00:00,27.77,27.79,27.65,27.66,303600.0,27.77,27.79,27.65,27.66,303600.0
2011-03-28 09:30:00,27.65,27.68,27.53,27.58,132400.0,27.65,27.68,27.53,27.58,132400.0
2011-03-28 10:00:00,27.59,27.7,27.53,27.68,224000.0,27.59,27.7,27.53,27.68,224000.0
2011-03-28 11:00:00,27.68,27.75,27.59,27.72,231400.0,27.68,27.75,27.59,27.72,231400.0
2011-03-28 12:00:00,27.72,27.76,27.63,27.67,139800.0,27.72,27.76,27.63,27.67,139800.0
2011-03-28 13:00:00,27.67,27.68,27.43,27.45,139600.0,27.67,27.68,27.43,27.45,139600.0
2011-03-28 14:00:00,27.47,27.56,27.43,27.53,143200.0,27.47,27.56,27.43,27.53,143200.0
2011-03-28 15:00:00,27.52,27.58,27.46,27.52,323600.0,27.52,27.58,27.46,27.52,323600.0
2011-03-29 09:30:00,27.53,27.66,27.49,27.65,204000.0,27.53,27.66,27.49,27.65,204000.0
2011-03-29 10:00:00,27.63,27.77,27.6,27.63,348400.0,27.63,27.77,27.6,27.63,348400.0
2011-03-29 11:00:00,27.64,27.73,27.61,27.66,174200.0,27.64,27.73,27.61,27.66,174200.0
2011-03-29 12:00:00,27.66,27.67,27.54,27.57,109000.0,27.66,27.67,27.54,27.57,109000.0
2011-03-29 13:00:00,27.57,27.6,27.49,27.49,139000.0,27.57,27.6,27.49,27.49,139000.0
2011-03-29 14:00:00,27.49,27.55,27.45,27.5,197600.0,27.49,27.55,27.45,27.5,197600.0
2011-03-29 15:00:00,27.5,27.61,27.49,27.57,341200.0,27.5,27.61,27.49,27.57,341200.0
2011-03-30 09:30:00,27.72,27.88,27.71,27.72,192600.0,27.72,27.88,27.71,27.72,192600.0
2011-03-30 10:00:00,27.72,28.0,27.7,27.98,203600.0,27.72,28.0,27.7,27.98,203600.0
2011-03-30 11:00:00,27.98,27.98,27.77,27.83,129800.0,27.98,27.98,27.77,27.83,129800.0
2011-03-30 12:00:00,27.83,27.98,27.83,27.85,118600.0,27.83,27.98,27.83,27.85,118600.0
2011-03-30 13:00:00,27.84,27.94,27.8,27.81,59800.0,27.84,27.94,27.8,27.81,59800.0
2011-03-30 14:00:00,27.81,27.86,27.78,27.78,165600.0,27.81,27.86,27.78,27.78,165600.0
2011-03-30 15:00:00,27.79,28.13,27.79,28.1,660200.0,27.79,28.13,27.79,28.1,660200.0
2011-03-31 09:30:00,28.1,28.12,27.6,27.6,203600.0,28.1,28.12,27.6,27.6,203600.0
2011-03-31 10:00:00,27.61,27.64,27.46,27.5,368000.0,27.61,27.64,27.46,27.5,368000.0
2011-03-31 11:00:00,27.5,27.6,27.46,27.6,341400.0,27.5,27.6,27.46,27.6,341400.0
2011-03-31 12:00:00,27.6,27.68,27.57,27.66,160800.0,27.6,27.68,27.57,27.66,160800.0
2011-03-31 13:00:00,27.66,27.72,27.66,27.7,133600.0,27.66,27.72,27.66,27.7,133600.0
2011-03-31 14:00:00,27.7,27.76,27.68,27.75,147600.0,27.7,27.76,27.68,27.75,147600.0
2011-03-31 15:00:00,27.75,27.79,27.74,27.75,595600.0,27.75,27.79,27.74,27.75,595600.0
2011-04-01 09:30:00,27.92,28.53,27.9,28.51,580200.0,27.92,28.53,27.9,28.51,580200.0
2011-04-01 10:00:00,28.5,28.6,28.4,28.52,475800.0,28.5,28.6,28.4,28.52,475800.0
2011-04-01 11:00:00,28.51,28.52,28.27,28.28,237600.0,28.51,28.52,28.27,28.28,237600.0
2011-04-01 12:00:00,28.28,28.28,28.18,28.23,153000.0,28.28,28.28,28.18,28.23,153000.0
2011-04-01 13:00:00,28.24,28.34,28.18,28.3,171000.0,28.24,28.34,28.18,28.3,171000.0
2011-04-01 14:00:00,28.3,28.33,28.16,28.22,185600.0,28.3,28.33,28.16,28.22,185600.0
2011-04-01 15:00:00,28.23,28.38,28.13,28.36,835000.0,28.23,28.38,28.13,28.36,835000.0
2011-04-04 09:30:00,28.34,28.4,28.1,28.25,103400.0,28.34,28.4,28.1,28.25,103400.0
2011-04-04 10:00:00,28.25,28.3,28.13,28.18,192000.0,28.25,28.3,28.13,28.18,192000.0
2011-04-04 11:00:00,28.19,28.24,28.1,28.11,116200.0,28.19,28.24,28.1,28.11,116200.0
2011-04-04 12:00:00,28.11,28.14,27.98,27.98,110800.0,28.11,28.14,27.98,27.98,110800.0
2011-04-04 13:00:00,27.99,28.04,27.93,27.93,120000.0,27.99,28.04,27.93,27.93,120000.0
2011-04-04 14:00:00,27.93,28.06,27.93,28.06,98800.0,27.93,28.06,27.93,28.06,98800.0
2011-04-04 15:00:00,28.06,28.17,28.03,28.17,254600.0,28.06,28.17,28.03,28.17,254600.0
2011-04-05 09:30:00,28.2,28.3,28.08,28.18,110400.0,28.2,28.3,28.08,28.18,110400.0
2011-04-05 10:00:00,28.17,28.65,28.16,28.47,339000.0,28.17,28.65,28.16,28.47,339000.0
2011-04-05 11:00:00,28.49,28.54,28.4,28.5,122600.0,28.49,28.54,28.4,28.5,122600.0
2011-04-05 12:00:00,28.51,28.52,28.43,28.48,122600.0,28.51,28.52,28.43,28.48,122600.0
2011-04-05 13:00:00,28.48,28.54,28.45,28.47,139800.0,28.48,28.54,28.45,28.47,139800.0
2011-04-05 14:00:00,28.46,28.48,28.37,28.41,172800.0,28.46,28.48,28.37,28.41,172800.0
2011-04-05 15:00:00,28.41,28.42,28.34,28.34,349200.0,28.41,28.42,28.34,28.34,349200.0
2011-04-06 09:30:00,28.41,28.68,28.41,28.6,132000.0,28.41,28.68,28.41,28.6,132000.0
2011-04-06 10:00:00,28.6,28.63,28.45,28.48,566200.0,28.6,28.63,28.45,28.48,566200.0
2011-04-06 11:00:00,28.48,28.5,28.37,28.38,492400.0,28.48,28.5,28.37,28.38,492400.0
2011-04-06 12:00:00,28.38,28.43,28.36,28.39,370000.0,28.38,28.43,28.36,28.39,370000.0
2011-04-06 13:00:00,28.39,28.45,28.38,28.43,144400.0,28.39,28.45,28.38,28.43,144400.0
2011-04-06 14:00:00,28.43,28.54,28.43,28.54,133200.0,28.43,28.54,28.43,28.54,133200.0
2011-04-06 15:00:00,28.54,28.55,28.37,28.39,200000.0,28.54,28.55,28.37,28.39,200000.0
2011-04-07 09:30:00,28.34,28.7,28.34,28.68,150800.0,28.34,28.7,28.34,28.68,150800.0
2011-04-07 10:00:00,28.68,28.74,28.45,28.61,309000.0,28.68,28.74,28.45,28.61,309000.0
2011-04-07 11:00:00,28.59,28.72,28.56,28.65,119800.0,28.59,28.72,28.56,28.65,119800.0
2011-04-07 12:00:00,28.65,28.9,28.62,28.87,162600.0,28.65,28.9,28.62,28.87,162600.0
2011-04-07 13:00:00,28.88,28.89,28.48,28.56,121600.0,28.88,28.89,28.48,28.56,121600.0
2011-04-07 14:00:00,28.57,28.57,28.5,28.55,142200.0,28.57,28.57,28.5,28.55,142200.0
2011-04-07 15:00:00,28.55,28.55,28.45,28.46,338800.0,28.55,28.55,28.45,28.46,338800.0
2011-04-08 09:30:00,28.47,28.63,28.09,28.15,241600.0,28.47,28.63,28.09,28.15,241600.0
2011-04-08 10:00:00,28.16,28.2,28.02,28.04,197400.0,28.16,28.2,28.02,28.04,197400.0
2011-04-08 11:00:00,28.05,28.14,27.97,28.04,112600.0,28.05,28.14,27.97,28.04,112600.0
2011-04-08 12:00:00,28.03,28.13,28.0,28.03,101400.0,28.03,28.13,28.0,28.03,101400.0
2011-04-08 13:00:00,28.03,28.04,27.93,27.96,112000.0,28.03,28.04,27.93,27.96,112000.0
2011-04-08 14:00:00,27.97,27.99,27.65,27.65,255800.0,27.97,27.99,27.65,27.65,255800.0
2011-04-08 15:00:00,27.64,27.86,27.64,27.84,547200.0,27.64,27.86,27.64,27.84,547200.0
2011-04-11 09:30:00,28.04,28.17,27.86,27.89,228200.0,28.04,28.17,27.86,27.89,228200.0
2011-04-11 10:00:00,27.89,28.0,27.89,27.93,201000.0,27.89,28.0,27.89,27.93,201000.0
2011-04-11 11:00:00,27.93,28.07,27.9,27.91,181600.0,27.93,28.07,27.9,27.91,181600.0
2011-04-11 12:00:00,27.91,27.95,27.82,27.85,170200.0,27.91,27.95,27.82,27.85,170200.0
2011-04-11 13:00:00,27.84,27.96,27.8,27.95,111400.0,27.84,27.96,27.8,27.95,111400.0
2011-04-11 14:00:00,27.94,27.98,27.89,27.93,113800.0,27.94,27.98,27.89,27.93,113800.0
2011-04-11 15:00:00,27.93,28.04,27.89,28.04,235400.0,27.93,28.04,27.89,28.04,235400.0
2011-04-12 09:30:00,27.85,28.18,27.61,28.11,564200.0,27.85,28.18,27.61,28.11,564200.0
2011-04-12 10:00:00,28.11,28.14,27.93,27.98,876000.0,28.11,28.14,27.93,27.98,876000.0
2011-04-12 11:00:00,27.98,28.24,27.97,28.23,285600.0,27.98,28.24,27.97,28.23,285600.0
2011-04-12 12:00:00,28.23,28.25,28.05,28.05,190000.0,28.23,28.25,28.05,28.05,190000.0
2011-04-12 13:00:00,28.05,28.05,27.89,27.91,213600.0,28.05,28.05,27.89,27.91,213600.0
2011-04-12 14:00:00,27.91,28.02,27.91,27.97,205000.0,27.91,28.02,27.91,27.97,205000.0
2011-04-12 15:00:00,27.98,28.04,27.95,27.99,363200.0,27.98,28.04,27.95,27.99,363200.0
2011-04-13 09:30:00,28.03,28.12,27.85,27.92,273800.0,28.03,28.12,27.85,27.92,273800.0
2011-04-13 10:00:00,27.92,27.93,27.72,27.86,370600.0,27.92,27.93,27.72,27.86,370600.0
2011-04-13 11:00:00,27.86,27.93,27.72,27.73,342800.0,27.86,27.93,27.72,27.73,342800.0
2011-04-13 12:00:00,27.73,27.82,27.66,27.72,120600.0,27.73,27.82,27.66,27.72,120600.0
2011-04-13 13:00:00,27.73,27.92,27.72,27.91,231000.0,27.73,27.92,27.72,27.91,231000.0
2011-04-13 14:00:00,27.91,28.09,27.9,28.08,408600.0,27.91,28.09,27.9,28.08,408600.0
2011-04-13 15:00:00,28.08,28.28,28.08,28.23,421000.0,28.08,28.28,28.08,28.23,421000.0
2011-04-14 09:30:00,28.04,28.22,27.93,28.17,221200.0,28.04,28.22,27.93,28.17,221200.0
2011-04-14 10:00:00,28.15,28.34,28.13,28.29,635800.0,28.15,28.34,28.13,28.29,635800.0
2011-04-14 11:00:00,28.28,28.39,28.25,28.29,338200.0,28.28,28.39,28.25,28.29,338200.0
2011-04-14 12:00:00,28.28,28.31,28.26,28.29,102000.0,28.28,28.31,28.26,28.29,102000.0
2011-04-14 13:00:00,28.31,28.31,28.13,28.14,147000.0,28.31,28.31,28.13,28.14,147000.0
2011-04-14 14:00:00,28.14,28.24,28.13,28.22,139200.0,28.14,28.24,28.13,28.22,139200.0
2011-04-14 15:00:00,28.22,28.31,28.18,28.18,361800.0,28.22,28.31,28.18,28.18,361800.0
2011-04-15 09:30:00,28.27,28.29,28.05,28.15,243600.0,28.27,28.29,28.05,28.15,243600.0
2011-04-15 10:00:00,28.15,28.3,28.14,28.25,232200.0,28.15,28.3,28.14,28.25,232200.0
2011-04-15 11:00:00,28.24,28.25,28.18,28.23,97800.0,28.24,28.25,28.18,28.23,97800.0
2011-04-15 12:00:00,28.22,28.26,28.2,28.23,181400.0,28.22,28.26,28.2,28.23,181400.0
2011-04-15 13:00:00,28.24,28.25,28.14,28.18,90800.0,28.24,28.25,28.14,28.18,90800.0
2011-04-15 14:00:00,28.18,28.36,28.18,28.36,144200.0,28.18,28.36,28.18,28.36,144200.0
2011-04-15 15:00:00,28.36,28.46,28.33,28.45,418200.0,28.36,28.46,28.33,28.45,418200.0
2011-04-18 09:30:00,28.18,28.48,28.12,28.28,188000.0,28.18,28.48,28.12,28.28,188000.0
2011-04-18 10:00:00,28.25,28.46,28.07,28.25,290600.0,28.25,28.46,28.07,28.25,290600.0
2011-04-18 11:00:00,28.25,28.39,28.22,28.31,297000.0,28.25,28.39,28.22,28.31,297000.0
2011-04-18 12:00:00,28.31,28.36,28.23,28.29,259800.0,28.31,28.36,28.23,28.29,259800.0
2011-04-18 13:00:00,28.28,28.32,28.2,28.31,144400.0,28.28,28.32,28.2,28.31,144400.0
2011-04-18 14:00:00,28.31,28.42,28.27,28.38,154200.0,28.31,28.42,28.27,28.38,154200.0
2011-04-18 15:00:00,28.38,28.43,28.3,28.43,471800.0,28.38,28.43,28.3,28.43,471800.0
2011-04-19 09:30:00,28.41,28.45,28.34,28.41,259800.0,28.41,28.45,28.34,28.41,259800.0
2011-04-19 10:00:00,28.41,28.52,28.36,28.43,245200.0,28.41,28.52,28.36,28.43,245200.0
2011-04-19 11:00:00,28.43,28.43,28.22,28.23,214600.0,28.43,28.43,28.22,28.23,214600.0
2011-04-19 12:00:00,28.24,28.29,28.16,28.23,147200.0,28.24,28.29,28.16,28.23,147200.0
2011-04-19 13:00:00,28.23,28.28,28.2,28.24,103000.0,28.23,28.28,28.2,28.24,103000.0
2011-04-19 14:00:00,28.24,28.27,28.17,28.23,190800.0,28.24,28.27,28.17,28.23,190800.0
2011-04-19 15:00:00,28.24,28.27,28.09,28.17,607200.0,28.24,28.27,28.09,28.17,607200.0
2011-04-20 09:30:00,28.44,28.68,28.44,28.58,211000.0,28.44,28.68,28.44,28.58,211000.0
2011-04-20 10:00:00,28.57,28.9,28.55,28.84,234400.0,28.57,28.9,28.55,28.84,234400.0
2011-04-20 11:00:00,28.84,28.86,28.74,28.81,130800.0,28.84,28.86,28.74,28.81,130800.0
2011-04-20 12:00:00,28.8,28.82,28.73,28.75,90600.0,28.8,28.82,28.73,28.75,90600.0
2011-04-20 13:00:00,28.75,28.75,28.61,28.7,78400.0,28.75,28.75,28.61,28.7,78400.0
2011-04-20 14:00:00,28.72,28.76,28.65,28.75,199200.0,28.72,28.76,28.65,28.75,199200.0
2011-04-20 15:00:00,28.75,28.9,28.73,28.88,430200.0,28.75,28.9,28.73,28.88,430200.0
2011-04-21 09:30:00,28.72,28.86,28.58,28.62,149200.0,28.72,28.86,28.58,28.62,149200.0
2011-04-21 10:00:00,28.62,28.8,28.54,28.66,198600.0,28.62,28.8,28.54,28.66,198600.0
2011-04-21 11:00:00,28.64,28.68,28.55,28.56,124400.0,28.64,28.68,28.55,28.56,124400.0
2011-04-21 12:00:00,28.56,28.62,28.51,28.57,179400.0,28.56,28.62,28.51,28.57,179400.0
2011-04-21 13:00:00,28.58,28.65,28.53,28.57,92600.0,28.58,28.65,28.53,28.57,92600.0
2011-04-21 14:00:00,28.57,28.6,28.52,28.52,105600.0,28.57,28.6,28.52,28.52,105600.0
2011-04-21 15:00:00,28.53,28.61,28.52,28.59,204400.0,28.53,28.61,28.52,28.59,204400.0
2011-04-25 09:30:00,28.65,28.67,28.52,28.53,98400.0,28.65,28.67,28.52,28.53,98400.0
2011-04-25 10:00:00,28.53,28.53,28.42,28.5,161800.0,28.53,28.53,28.42,28.5,161800.0
2011-04-25 11:00:00,28.5,28.55,28.44,28.54,98800.0,28.5,28.55,28.44,28.54,98800.0
2011-04-25 12:00:00,28.53,28.66,28.5,28.63,147200.0,28.53,28.66,28.5,28.63,147200.0
2011-04-25 13:00:00,28.64,28.68,28.5,28.5,157600.0,28.64,28.68,28.5,28.5,157600.0
2011-04-25 14:00:00,28.51,28.57,28.5,28.54,179000.0,28.51,28.57,28.5,28.54,179000.0
2011-04-25 15:00:00,28.54,28.58,28.43,28.47,340800.0,28.54,28.58,28.43,28.47,340800.0
2011-04-26 09:30:00,28.59,28.61,28.43,28.53,119600.0,28.59,28.61,28.43,28.53,119600.0
2011-04-26 10:00:00,28.54,28.71,28.52,28.67,136400.0,28.54,28.71,28.52,28.67,136400.0
2011-04-26 11:00:00,28.67,28.67,28.45,28.54,208200.0,28.67,28.67,28.45,28.54,208200.0
2011-04-26 12:00:00,28.53,28.59,28.49,28.56,135000.0,28.53,28.59,28.49,28.56,135000.0
2011-04-26 13:00:00,28.56,28.56,28.45,28.49,236600.0,28.56,28.56,28.45,28.49,236600.0
2011-04-26 14:00:00,28.49,28.53,28.43,28.52,186800.0,28.49,28.53,28.43,28.52,186800.0
2011-04-26 15:00:00,28.52,28.56,28.5,28.55,292200.0,28.52,28.56,28.5,28.55,292200.0
2011-04-27 09:30:00,28.68,28.71,28.52,28.57,119400.0,28.68,28.71,28.52,28.57,119400.0
2011-04-27 10:00:00,28.57,28.77,28.52,28.69,171400.0,28.57,28.77,28.52,28.69,171400.0
2011-04-27 11:00:00,28.7,28.77,28.68,28.72,115200.0,28.7,28.77,28.68,28.72,115200.0
2011-04-27 12:00:00,28.72,28.81,28.68,28.8,107800.0,28.72,28.81,28.68,28.8,107800.0
2011-04-27 13:00:00,28.8,28.81,28.74,28.81,91800.0,28.8,28.81,28.74,28.81,91800.0
2011-04-27 14:00:00,28.81,28.92,28.8,28.89,194400.0,28.81,28.92,28.8,28.89,194400.0
2011-04-27 15:00:00,28.89,29.14,28.88,29.1,534600.0,28.89,29.14,28.88,29.1,534600.0
2011-04-28 09:30:00,29.13,29.25,29.06,29.11,192200.0,29.13,29.25,29.06,29.11,192200.0
2011-04-28 10:00:00,29.11,29.2,29.09,29.09,125200.0,29.11,29.2,29.09,29.09,125200.0
2011-04-28 11:00:00,29.1,29.11,28.91,28.97,225600.0,29.1,29.11,28.91,28.97,225600.0
2011-04-28 12:00:00,28.97,29.05,28.96,29.03,129000.0,28.97,29.05,28.96,29.03,129000.0
2011-04-28 13:00:00,29.03,29.06,28.92,29.05,158800.0,29.03,29.06,28.92,29.05,158800.0
2011-04-28 14:00:00,29.05,29.05,28.85,28.89,210400.0,29.05,29.05,28.85,28.89,210400.0
2011-04-28 15:00:00,28.9,28.9,28.69,28.7,692000.0,28.9,28.9,28.69,28.7,692000.0
2011-04-29 09:30:00,28.68,28.84,28.64,28.77,128400.0,28.68,28.84,28.64,28.77,128400.0
2011-04-29 10:00:00,28.77,28.88,28.68,28.86,287600.0,28.77,28.88,28.68,28.86,287600.0
2011-04-29 11:00:00,28.86,28.88,28.73,28.88,166600.0,28.86,28.88,28.73,28.88,166600.0
2011-04-29 12:00:00,28.88,28.98,28.86,28.88,104400.0,28.88,28.98,28.86,28.88,104400.0
2011-04-29 13:00:00,28.89,28.95,28.83,28.92,114400.0,28.89,28.95,28.83,28.92,114400.0
2011-04-29 14:00:00,28.91,28.96,28.89,28.93,134400.0,28.91,28.96,28.89,28.93,134400.0
2011-04-29 15:00:00,28.93,28.93,28.73,28.75,644400.0,28.93,28.93,28.73,28.75,644400.0
2011-05-02 09:30:00,28.86,29.03,28.82,29.03,251600.0,28.86,29.03,28.82,29.03,251600.0
2011-05-02 10:00:00,29.03,29.11,28.97,28.98,225800.0,29.03,29.11,28.97,28.98,225800.0
2011-05-02 11:00:00,28.99,29.0,28.92,28.93,115800.0,28.99,29.0,28.92,28.93,115800.0
2011-05-02 12:00:00,28.93,28.93,28.85,28.89,161000.0,28.93,28.93,28.85,28.89,161000.0
2011-05-02 13:00:00,28.89,29.02,28.89,28.98,116600.0,28.89,29.02,28.89,28.98,116600.0
2011-05-02 14:00:00,28.98,29.06,28.98,29.02,221600.0,28.98,29.06,28.98,29.02,221600.0
2011-05-02 15:00:00,29.02,29.04,28.96,28.99,401400.0,29.02,29.04,28.96,28.99,401400.0
2011-05-03 09:30:00,29.02,29.12,29.02,29.1,249200.0,29.02,29.12,29.02,29.1,249200.0
2011-05-03 10:00:00,29.1,29.22,29.07,29.14,362600.0,29.1,29.22,29.07,29.14,362600.0
2011-05-03 11:00:00,29.14,29.16,29.07,29.1,196600.0,29.14,29.16,29.07,29.1,196600.0
2011-05-03 12:00:00,29.1,29.12,28.98,29.02,130000.0,29.1,29.12,28.98,29.02,130000.0
2011-05-03 13:00:00,29.02,29.12,29.01,29.11,130400.0,29.02,29.12,29.01,29.11,130400.0
2011-05-03 14:00:00,29.11,29.17,29.06,29.17,155000.0,29.11,29.17,29.06,29.17,155000.0
2011-05-03 15:00:00,29.17,29.4,29.17,29.37,462400.0,29.17,29.4,29.17,29.37,462400.0
2011-05-04 09:30:00,29.26,29.47,29.25,29.25,164200.0,29.26,29.47,29.25,29.25,164200.0
2011-05-04 10:00:00,29.24,29.25,28.97,29.06,159600.0,29.24,29.25,28.97,29.06,159600.0
2011-05-04 11:00:00,29.06,29.1,28.92,28.99,231400.0,29.06,29.1,28.92,28.99,231400.0
2011-05-04 12:00:00,28.99,29.04,28.88,29.03,126200.0,28.99,29.04,28.88,29.03,126200.0
2011-05-04 13:00:00,29.03,29.07,28.93,28.96,163200.0,29.03,29.07,28.93,28.96,163200.0
2011-05-04 14:00:00,28.95,29.15,28.93,29.11,167400.0,28.95,29.15,28.93,29.11,167400.0
2011-05-04 15:00:00,29.11,29.13,29.04,29.05,421600.0,29.11,29.13,29.04,29.05,421600.0
2011-05-05 09:30:00,28.98,29.07,28.9,29.01,261600.0,28.98,29.07,28.9,29.01,261600.0
2011-05-05 10:00:00,29.0,29.2,28.98,29.16,236800.0,29.0,29.2,28.98,29.16,236800.0
2011-05-05 11:00:00,29.15,29.43,29.11,29.34,171600.0,29.15,29.43,29.11,29.34,171600.0
2011-05-05 12:00:00,29.34,29.41,29.21,29.25,96200.0,29.34,29.41,29.21,29.25,96200.0
2011-05-05 13:00:00,29.24,29.29,29.2,29.25,91200.0,29.24,29.29,29.2,29.25,91200.0
2011-05-05 14:00:00,29.25,29.35,29.19,29.27,223600.0,29.25,29.35,29.19,29.27,223600.0
2011-05-05 15:00:00,29.27,29.28,29.02,29.08,595800.0,29.27,29.28,29.02,29.08,595800.0
2011-05-06 09:30:00,29.33,29.44,29.21,29.33,277600.0,29.33,29.44,29.21,29.33,277600.0
2011-05-06 10:00:00,29.33,29.35,29.12,29.2,217600.0,29.33,29.35,29.12,29.2,217600.0
2011-05-06 11:00:00,29.2,29.44,29.2,29.43,98400.0,29.2,29.44,29.2,29.43,98400.0
2011-05-06 12:00:00,29.43,29.49,29.27,29.29,102400.0,29.43,29.49,29.27,29.29,102400.0
2011-05-06 13:00:00,29.3,29.33,29.12,29.13,73800.0,29.3,29.33,29.12,29.13,73800.0
2011-05-06 14:00:00,29.14,29.19,29.03,29.06,91600.0,29.14,29.19,29.03,29.06,91600.0
2011-05-06 15:00:00,29.06,29.14,29.03,29.04,193800.0,29.06,29.14,29.03,29.04,193800.0
2011-05-09 09:30:00,29.13,29.5,29.08,29.41,303600.0,29.13,29.5,29.08,29.41,303600.0
2011-05-09 10:00:00,29.4,29.56,29.32,29.36,192200.0,29.4,29.56,29.32,29.36,192200.0
2011-05-09 11:00:00,29.35,29.38,29.28,29.35,85000.0,29.35,29.38,29.28,29.35,85000.0
2011-05-09 12:00:00,29.35,29.47,29.33,29.42,99000.0,29.35,29.47,29.33,29.42,99000.0
2011-05-09 13:00:00,29.43,29.52,29.43,29.51,45200.0,29.43,29.52,29.43,29.51,45200.0
2011-05-09 14:00:00,29.5,29.52,29.42,29.47,82800.0,29.5,29.52,29.42,29.47,82800.0
2011-05-09 15:00:00,29.47,29.51,29.45,29.5,319400.0,29.47,29.51,29.45,29.5,319400.0
2011-05-10 09:30:00,29.55,29.8,29.52,29.8,81000.0,29.55,29.8,29.52,29.8,81000.0
2011-05-10 10:00:00,29.8,29.9,29.79,29.88,279000.0,29.8,29.9,29.79,29.88,279000.0
2011-05-10 11:00:00,29.88,29.97,29.77,29.8,138000.0,29.88,29.97,29.77,29.8,138000.0
2011-05-10 12:00:00,29.81,29.88,29.8,29.82,86200.0,29.81,29.88,29.8,29.82,86200.0
2011-05-10 13:00:00,29.81,29.84,29.78,29.8,81400.0,29.81,29.84,29.78,29.8,81400.0
2011-05-10 14:00:00,29.8,29.99,29.8,29.99,104400.0,29.8,29.99,29.8,29.99,104400.0
2011-05-10 15:00:00,29.99,30.08,29.98,30.01,374200.0,29.99,30.08,29.98,30.01,374200.0
2011-05-11 09:30:00,29.93,30.15,29.85,29.94,125400.0,29.93,30.15,29.85,29.94,125400.0
2011-05-11 10:00:00,29.94,29.95,29.71,29.81,241800.0,29.94,29.95,29.71,29.81,241800.0
2011-05-11 11:00:00,29.81,29.89,29.7,29.72,106600.0,29.81,29.89,29.7,29.72,106600.0
2011-05-11 12:00:00,29.7,29.74,29.48,29.74,163400.0,29.7,29.74,29.48,29.74,163400.0
2011-05-11 13:00:00,29.75,29.77,29.56,29.67,91400.0,29.75,29.77,29.56,29.67,91400.0
2011-05-11 14:00:00,29.68,29.81,29.67,29.78,272400.0,29.68,29.81,29.67,29.78,272400.0
2011-05-11 15:00:00,29.78,29.93,29.78,29.88,344400.0,29.78,29.93,29.78,29.88,344400.0
2011-05-12 09:30:00,29.95,30.23,29.93,30.2,182600.0,29.95,30.23,29.93,30.2,182600.0
2011-05-12 10:00:00,30.21,30.35,30.11,30.14,566000.0,30.21,30.35,30.11,30.14,566000.0
2011-05-12 11:00:00,30.13,30.29,30.06,30.29,201000.0,30.13,30.29,30.06,30.29,201000.0
2011-05-12 12:00:00,30.28,30.44,30.25,30.43,241800.0,30.28,30.44,30.25,30.43,241800.0
2011-05-12 13:00:00,30.43,30.68,30.43,30.65,344000.0,30.43,30.68,30.43,30.65,344000.0
2011-05-12 14:00:00,30.65,30.79,30.63,30.77,368600.0,30.65,30.79,30.63,30.77,368600.0
2011-05-12 15:00:00,30.77,30.78,30.65,30.75,1058600.0,30.77,30.78,30.65,30.75,1058600.0
2011-05-13 09:30:00,30.9,30.9,30.32,30.35,309800.0,30.9,30.9,30.32,30.35,309800.0
2011-05-13 10:00:00,30.35,30.53,30.34,30.4,292800.0,30.35,30.53,30.34,30.4,292800.0
2011-05-13 11:00:00,30.4,30.47,30.22,30.42,214200.0,30.4,30.47,30.22,30.42,214200.0
2011-05-13 12:00:00,30.42,30.44,30.34,30.41,214200.0,30.42,30.44,30.34,30.41,214200.0
2011-05-13 13:00:00,30.4,30.43,30.38,30.38,91000.0,30.4,30.43,30.38,30.38,91000.0
2011-05-13 14:00:00,30.38,30.61,30.37,30.57,160000.0,30.38,30.61,30.37,30.57,160000.0
2011-05-13 15:00:00,30.56,30.57,30.49,30.54,301000.0,30.56,30.57,30.49,30.54,301000.0
2011-05-16 09:30:00,30.48,30.48,30.13,30.24,252600.0,30.48,30.48,30.13,30.24,252600.0
2011-05-16 10:00:00,30.27,30.38,30.14,30.17,266600.0,30.27,30.38,30.14,30.17,266600.0
2011-05-16 11:00:00,30.17,30.28,30.13,30.15,141800.0,30.17,30.28,30.13,30.15,141800.0
2011-05-16 12:00:00,30.15,30.22,30.09,30.16,130400.0,30.15,30.22,30.09,30.16,130400.0
2011-05-16 13:00:00,30.15,30.33,30.13,30.3,134400.0,30.15,30.33,30.13,30.3,134400.0
2011-05-16 14:00:00,30.3,30.4,30.22,30.25,218600.0,30.3,30.4,30.22,30.25,218600.0
2011-05-16 15:00:00,30.25,30.29,30.11,30.15,391400.0,30.25,30.29,30.11,30.15,391400.0
2011-05-17 09:30:00,30.08,30.24,29.95,30.2,126400.0,30.08,30.24,29.95,30.2,126400.0
2011-05-17 10:00:00,30.18,30.28,30.07,30.08,226400.0,30.18,30.28,30.07,30.08,226400.0
2011-05-17 11:00:00,30.08,30.13,29.91,30.13,218400.0,30.08,30.13,29.91,30.13,218400.0
2011-05-17 12:00:00,30.12,30.2,30.06,30.15,120400.0,30.12,30.2,30.06,30.15,120400.0
2011-05-17 13:00:00,30.15,30.27,30.12,30.17,134000.0,30.15,30.27,30.12,30.17,134000.0
2011-05-17 14:00:00,30.17,30.22,30.15,30.19,146200.0,30.17,30.22,30.15,30.19,146200.0
2011-05-17 15:00:00,30.19,30.21,30.11,30.16,357800.0,30.19,30.21,30.11,30.16,357800.0
2011-05-18 09:30:00,29.97,30.33,29.95,30.25,263000.0,29.97,30.33,29.95,30.25,263000.0
2011-05-18 10:00:00,30.25,30.32,30.07,30.18,266400.0,30.25,30.32,30.07,30.18,266400.0
2011-05-18 11:00:00,30.18,30.2,30.02,30.05,156200.0,30.18,30.2,30.02,30.05,156200.0
2011-05-18 12:00:00,30.06,30.25,30.03,30.23,221200.0,30.06,30.25,30.03,30.23,221200.0
2011-05-18 13:00:00,30.23,30.29,30.17,30.22,167600.0,30.23,30.29,30.17,30.22,167600.0
2011-05-18 14:00:00,30.22,30.4,30.15,30.32,502600.0,30.22,30.4,30.15,30.32,502600.0
2011-05-18 15:00:00,30.31,30.72,30.3,30.66,792600.0,30.31,30.72,30.3,30.66,792600.0
2011-05-19 09:30:00,31.86,32.24,31.58,31.66,1960000.0,31.86,32.24,31.58,31.66,1960000.0
2011-05-19 10:00:00,31.63,31.95,31.58,31.86,1180200.0,31.63,31.95,31.58,31.86,1180200.0
2011-05-19 11:00:00,31.86,31.93,31.77,31.85,546000.0,31.86,31.93,31.77,31.85,546000.0
2011-05-19 12:00:00,31.85,31.93,31.74,31.85,457800.0,31.85,31.93,31.74,31.85,457800.0
2011-05-19 13:00:00,31.85,32.05,31.78,31.98,485600.0,31.85,32.05,31.78,31.98,485600.0
2011-05-19 14:00:00,31.98,31.99,31.59,31.72,604800.0,31.98,31.99,31.59,31.72,604800.0
2011-05-19 15:00:00,31.72,31.91,31.54,31.56,1221200.0,31.72,31.91,31.54,31.56,1221200.0
2011-05-20 09:30:00,31.68,31.89,31.13,31.13,447800.0,31.68,31.89,31.13,31.13,447800.0
2011-05-20 10:00:00,31.14,31.24,31.0,31.04,524000.0,31.14,31.24,31.0,31.04,524000.0
2011-05-20 11:00:00,31.04,31.11,31.0,31.08,314000.0,31.04,31.11,31.0,31.08,314000.0
2011-05-20 12:00:00,31.09,31.23,31.09,31.23,346200.0,31.09,31.23,31.09,31.23,346200.0
2011-05-20 13:00:00,31.24,31.5,31.24,31.38,353400.0,31.24,31.5,31.24,31.38,353400.0
2011-05-20 14:00:00,31.39,31.45,31.36,31.38,373400.0,31.39,31.45,31.36,31.38,373400.0
2011-05-20 15:00:00,31.38,31.38,31.23,31.26,737200.0,31.38,31.38,31.23,31.26,737200.0
2011-05-23 09:30:00,30.99,31.21,30.92,31.16,163200.0,30.99,31.21,30.92,31.16,163200.0
2011-05-23 10:00:00,31.15,31.32,31.13,31.28,257400.0,31.15,31.32,31.13,31.28,257400.0
2011-05-23 11:00:00,31.27,31.36,31.1,31.14,305000.0,31.27,31.36,31.1,31.14,305000.0
2011-05-23 12:00:00,31.14,31.25,31.13,31.22,262400.0,31.14,31.25,31.13,31.22,262400.0
2011-05-23 13:00:00,31.22,31.23,31.08,31.17,113800.0,31.22,31.23,31.08,31.17,113800.0
2011-05-23 14:00:00,31.18,31.27,31.16,31.21,145000.0,31.18,31.27,31.16,31.21,145000.0
2011-05-23 15:00:00,31.21,31.27,31.03,31.08,458400.0,31.21,31.27,31.03,31.08,458400.0
2011-05-24 09:30:00,31.13,31.24,30.86,30.9,242600.0,31.13,31.24,30.86,30.9,242600.0
2011-05-24 10:00:00,30.9,31.05,30.82,30.84,242400.0,30.9,31.05,30.82,30.84,242400.0
2011-05-24 11:00:00,30.84,30.97,30.75,30.81,170800.0,30.84,30.97,30.75,30.81,170800.0
2011-05-24 12:00:00,30.81,31.0,30.79,30.98,109600.0,30.81,31.0,30.79,30.98,109600.0
2011-05-24 13:00:00,30.96,31.0,30.9,30.92,94000.0,30.96,31.0,30.9,30.92,94000.0
2011-05-24 14:00:00,30.92,31.04,30.92,31.02,137000.0,30.92,31.04,30.92,31.02,137000.0
2011-05-24 15:00:00,31.02,31.12,30.95,31.0,427000.0,31.02,31.12,30.95,31.0,427000.0
2011-05-25 09:30:00,30.93,30.96,30.24,30.86,436400.0,30.93,30.96,30.24,30.86,436400.0
2011-05-25 10:00:00,30.86,31.06,30.81,30.92,268400.0,30.86,31.06,30.81,30.92,268400.0
2011-05-25 11:00:00,30.92,30.96,30.81,30.85,351000.0,30.92,30.96,30.81,30.85,351000.0
2011-05-25 12:00:00,30.84,30.87,30.68,30.79,264000.0,30.84,30.87,30.68,30.79,264000.0
2011-05-25 13:00:00,30.78,30.8,30.68,30.7,178200.0,30.78,30.8,30.68,30.7,178200.0
2011-05-25 14:00:00,30.7,30.88,30.66,30.85,236800.0,30.7,30.88,30.66,30.85,236800.0
2011-05-25 15:00:00,30.85,30.94,30.84,30.85,522200.0,30.85,30.94,30.84,30.85,522200.0
2011-05-26 09:30:00,30.75,31.02,30.71,30.99,96400.0,30.75,31.02,30.71,30.99,96400.0
2011-05-26 10:00:00,30.99,31.13,30.99,31.07,214000.0,30.99,31.13,30.99,31.07,214000.0
2011-05-26 11:00:00,31.07,31.22,31.05,31.2,151600.0,31.07,31.22,31.05,31.2,151600.0
2011-05-26 12:00:00,31.2,31.31,31.18,31.29,140200.0,31.2,31.31,31.18,31.29,140200.0
2011-05-26 13:00:00,31.29,31.5,31.29,31.35,281000.0,31.29,31.5,31.29,31.35,281000.0
2011-05-26 14:00:00,31.34,31.58,31.32,31.56,338400.0,31.34,31.58,31.32,31.56,338400.0
2011-05-26 15:00:00,31.56,31.57,31.48,31.49,541800.0,31.56,31.57,31.48,31.49,541800.0
2011-05-27 09:30:00,31.45,31.61,31.4,31.57,144000.0,31.45,31.61,31.4,31.57,144000.0
2011-05-27 10:00:00,31.55,31.66,31.47,31.66,419400.0,31.55,31.66,31.47,31.66,419400.0
2011-05-27 11:00:00,31.65,31.72,31.55,31.61,161400.0,31.65,31.72,31.55,31.61,161400.0
2011-05-27 12:00:00,31.6,31.61,31.53,31.56,97000.0,31.6,31.61,31.53,31.56,97000.0
2011-05-27 13:00:00,31.56,31.61,31.55,31.56,204000.0,31.56,31.61,31.55,31.56,204000.0
2011-05-27 14:00:00,31.56,31.62,31.54,31.6,151000.0,31.56,31.62,31.54,31.6,151000.0
2011-05-27 15:00:00,31.59,31.64,31.55,31.63,327600.0,31.59,31.64,31.55,31.63,327600.0
2011-05-31 09:30:00,31.81,31.88,31.53,31.53,125400.0,31.81,31.88,31.53,31.53,125400.0
2011-05-31 10:00:00,31.55,31.61,31.48,31.58,124200.0,31.55,31.61,31.48,31.58,124200.0
2011-05-31 11:00:00,31.59,31.64,31.55,31.58,89400.0,31.59,31.64,31.55,31.58,89400.0
2011-05-31 12:00:00,31.58,31.78,31.56,31.77,167400.0,31.58,31.78,31.56,31.77,167400.0
2011-05-31 13:00:00,31.77,31.82,31.68,31.77,86800.0,31.77,31.82,31.68,31.77,86800.0
2011-05-31 14:00:00,31.78,31.83,31.74,31.78,264800.0,31.78,31.83,31.74,31.78,264800.0
2011-05-31 15:00:00,31.78,31.86,31.68,31.86,502000.0,31.78,31.86,31.68,31.86,502000.0
2011-06-01 09:30:00,31.67,31.73,31.18,31.22,489400.0,31.67,31.73,31.18,31.22,489400.0
2011-06-01 10:00:00,31.22,31.38,31.15,31.36,688400.0,31.22,31.38,31.15,31.36,688400.0
2011-06-01 11:00:00,31.37,31.53,31.34,31.47,301000.0,31.37,31.53,31.34,31.47,301000.0
2011-06-01 12:00:00,31.48,31.5,31.3,31.32,193200.0,31.48,31.5,31.3,31.32,193200.0
2011-06-01 13:00:00,31.32,31.4,31.31,31.38,199000.0,31.32,31.4,31.31,31.38,199000.0
2011-06-01 14:00:00,31.38,31.38,31.28,31.34,266600.0,31.38,31.38,31.28,31.34,266600.0
2011-06-01 15:00:00,31.33,31.38,31.24,31.34,899600.0,31.33,31.38,31.24,31.34,899600.0
2011-06-02 09:30:00,31.28,31.47,30.95,31.23,188400.0,31.28,31.47,30.95,31.23,188400.0
2011-06-02 10:00:00,31.18,31.3,31.06,31.08,369000.0,31.18,31.3,31.06,31.08,369000.0
2011-06-02 11:00:00,31.08,31.11,30.95,30.98,427200.0,31.08,31.11,30.95,30.98,427200.0
2011-06-02 12:00:00,30.97,31.0,30.82,30.89,575600.0,30.97,31.0,30.82,30.89,575600.0
2011-06-02 13:00:00,30.88,30.95,30.87,30.95,196400.0,30.88,30.95,30.87,30.95,196400.0
2011-06-02 14:00:00,30.95,30.97,30.93,30.97,290600.0,30.95,30.97,30.93,30.97,290600.0
2011-06-02 15:00:00,30.96,31.03,30.91,30.98,930200.0,30.96,31.03,30.91,30.98,930200.0
2011-06-03 09:30:00,30.78,30.81,30.52,30.72,760200.0,30.78,30.81,30.52,30.72,760200.0
2011-06-03 10:00:00,30.71,30.88,30.68,30.84,350000.0,30.71,30.88,30.68,30.84,350000.0
2011-06-03 11:00:00,30.84,30.91,30.8,30.89,511000.0,30.84,30.91,30.8,30.89,511000.0
2011-06-03 12:00:00,30.89,31.11,30.89,31.1,863000.0,30.89,31.11,30.89,31.1,863000.0
2011-06-03 13:00:00,31.1,31.11,30.93,30.95,244800.0,31.1,31.11,30.93,30.95,244800.0
2011-06-03 14:00:00,30.94,30.95,30.78,30.85,295600.0,30.94,30.95,30.78,30.85,295600.0
2011-06-03 15:00:00,30.84,30.92,30.78,30.79,629000.0,30.84,30.92,30.78,30.79,629000.0
2011-06-06 09:30:00,30.71,30.84,30.58,30.59,259600.0,30.71,30.84,30.58,30.59,259600.0
2011-06-06 10:00:00,30.57,30.64,30.51,30.63,679000.0,30.57,30.64,30.51,30.63,679000.0
2011-06-06 11:00:00,30.63,30.76,30.62,30.75,188000.0,30.63,30.76,30.62,30.75,188000.0
2011-06-06 12:00:00,30.75,30.85,30.75,30.84,139400.0,30.75,30.85,30.75,30.84,139400.0
2011-06-06 13:00:00,30.84,30.85,30.77,30.82,175600.0,30.84,30.85,30.77,30.82,175600.0
2011-06-06 14:00:00,30.82,30.86,30.8,30.82,153800.0,30.82,30.86,30.8,30.82,153800.0
2011-06-06 15:00:00,30.81,30.82,30.73,30.75,465800.0,30.81,30.82,30.73,30.75,465800.0
2011-06-07 09:30:00,30.78,31.38,30.75,31.32,388800.0,30.78,31.38,30.75,31.32,388800.0
2011-06-07 10:00:00,31.33,31.52,31.25,31.49,634400.0,31.33,31.52,31.25,31.49,634400.0
2011-06-07 11:00:00,31.49,31.59,31.45,31.54,272600.0,31.49,31.59,31.45,31.54,272600.0
2011-06-07 12:00:00,31.54,31.65,31.5,31.61,198000.0,31.54,31.65,31.5,31.61,198000.0
2011-06-07 13:00:00,31.61,31.65,31.45,31.46,172400.0,31.61,31.65,31.45,31.46,172400.0
2011-06-07 14:00:00,31.45,31.52,31.36,31.43,189000.0,31.45,31.52,31.36,31.43,189000.0
2011-06-07 15:00:00,31.43,31.46,31.33,31.34,610600.0,31.43,31.46,31.33,31.34,610600.0
2011-06-08 09:30:00,31.25,31.25,30.85,30.86,269200.0,31.25,31.25,30.85,30.86,269200.0
2011-06-08 10:00:00,30.86,31.21,30.83,31.14,272800.0,30.86,31.21,30.83,31.14,272800.0
2011-06-08 11:00:00,31.15,31.2,31.06,31.11,250000.0,31.15,31.2,31.06,31.11,250000.0
2011-06-08 12:00:00,31.11,31.18,31.09,31.18,200400.0,31.11,31.18,31.09,31.18,200400.0
2011-06-08 13:00:00,31.19,31.2,30.93,31.03,438000.0,31.19,31.2,30.93,31.03,438000.0
2011-06-08 14:00:00,31.03,31.16,30.97,31.13,286000.0,31.03,31.16,30.97,31.13,286000.0
2011-06-08 15:00:00,31.12,31.13,30.98,31.03,624200.0,31.12,31.13,30.98,31.03,624200.0
2011-06-09 09:30:00,31.02,31.11,30.84,31.05,214800.0,31.02,31.11,30.84,31.05,214800.0
2011-06-09 10:00:00,31.08,31.22,31.04,31.15,169600.0,31.08,31.22,31.04,31.15,169600.0
2011-06-09 11:00:00,31.14,31.25,31.05,31.25,273600.0,31.14,31.25,31.05,31.25,273600.0
2011-06-09 12:00:00,31.25,31.45,31.19,31.19,146600.0,31.25,31.45,31.19,31.19,146600.0
2011-06-09 13:00:00,31.19,31.3,31.14,31.25,180600.0,31.19,31.3,31.14,31.25,180600.0
2011-06-09 14:00:00,31.25,31.41,31.25,31.4,218400.0,31.25,31.41,31.25,31.4,218400.0
2011-06-09 15:00:00,31.4,31.4,31.19,31.21,656200.0,31.4,31.4,31.19,31.21,656200.0
2011-06-10 09:30:00,31.15,31.21,30.97,31.09,107800.0,31.15,31.21,30.97,31.09,107800.0
2011-06-10 10:00:00,31.1,31.1,30.99,31.0,181200.0,31.1,31.1,30.99,31.0,181200.0
2011-06-10 11:00:00,31.0,31.07,30.9,31.0,193800.0,31.0,31.07,30.9,31.0,193800.0
2011-06-10 12:00:00,30.99,31.13,30.99,31.0,73600.0,30.99,31.13,30.99,31.0,73600.0
2011-06-10 13:00:00,31.0,31.08,30.95,31.04,223400.0,31.0,31.08,30.95,31.04,223400.0
2011-06-10 14:00:00,31.04,31.15,30.99,31.13,137200.0,31.04,31.15,30.99,31.13,137200.0
2011-06-10 15:00:00,31.14,31.2,30.85,30.88,405200.0,31.14,31.2,30.85,30.88,405200.0
2011-06-13 09:30:00,31.03,31.27,30.88,31.24,273200.0,31.03,31.27,30.88,31.24,273200.0
2011-06-13 10:00:00,31.24,31.31,31.13,31.15,337400.0,31.24,31.31,31.13,31.15,337400.0
2011-06-13 11:00:00,31.15,31.24,31.11,31.19,180800.0,31.15,31.24,31.11,31.19,180800.0
2011-06-13 12:00:00,31.19,31.32,31.18,31.3,207000.0,31.19,31.32,31.18,31.3,207000.0
2011-06-13 13:00:00,31.3,31.34,31.15,31.32,223400.0,31.3,31.34,31.15,31.32,223400.0
2011-06-13 14:00:00,31.32,31.34,31.2,31.21,156000.0,31.32,31.34,31.2,31.21,156000.0
2011-06-13 15:00:00,31.2,31.24,31.15,31.17,527200.0,31.2,31.24,31.15,31.17,527200.0
2011-06-14 09:30:00,31.39,31.49,31.25,31.38,228000.0,31.39,31.49,31.25,31.38,228000.0
2011-06-14 10:00:00,31.43,31.5,31.38,31.49,185600.0,31.43,31.5,31.38,31.49,185600.0
2011-06-14 11:00:00,31.5,31.57,31.43,31.51,349600.0,31.5,31.57,31.43,31.51,349600.0
2011-06-14 12:00:00,31.51,31.58,31.49,31.55,152400.0,31.51,31.58,31.49,31.55,152400.0
2011-06-14 13:00:00,31.55,31.57,31.52,31.55,102000.0,31.55,31.57,31.52,31.55,102000.0
2011-06-14 14:00:00,31.55,31.56,31.52,31.56,300800.0,31.55,31.56,31.52,31.56,300800.0
2011-06-14 15:00:00,31.56,31.6,31.53,31.56,683200.0,31.56,31.6,31.53,31.56,683200.0
2011-06-15 09:30:00,31.25,31.49,31.2,31.38,135400.0,31.25,31.49,31.2,31.38,135400.0
2011-06-15 10:00:00,31.37,31.49,31.32,31.41,149200.0,31.37,31.49,31.32,31.41,149200.0
2011-06-15 11:00:00,31.39,31.43,31.23,31.23,333000.0,31.39,31.43,31.23,31.23,333000.0
2011-06-15 12:00:00,31.23,31.29,31.18,31.23,307400.0,31.23,31.29,31.18,31.23,307400.0
2011-06-15 13:00:00,31.24,31.29,31.18,31.29,308200.0,31.24,31.29,31.18,31.29,308200.0
2011-06-15 14:00:00,31.29,31.38,31.24,31.31,203400.0,31.29,31.38,31.24,31.31,203400.0
2011-06-15 15:00:00,31.31,31.46,31.29,31.36,761600.0,31.31,31.46,31.29,31.36,761600.0
2011-06-16 09:30:00,31.4,31.43,31.27,31.29,110000.0,31.4,31.43,31.27,31.29,110000.0
2011-06-16 10:00:00,31.28,31.36,31.11,31.28,185000.0,31.28,31.36,31.11,31.28,185000.0
2011-06-16 11:00:00,31.28,31.31,31.18,31.26,292400.0,31.28,31.31,31.18,31.26,292400.0
2011-06-16 12:00:00,31.27,31.3,31.24,31.28,600400.0,31.27,31.3,31.24,31.28,600400.0
2011-06-16 13:00:00,31.27,31.34,31.24,31.25,263000.0,31.27,31.34,31.24,31.25,263000.0
2011-06-16 14:00:00,31.24,31.28,31.0,31.07,320000.0,31.24,31.28,31.0,31.07,320000.0
2011-06-16 15:00:00,31.07,31.37,31.05,31.37,595800.0,31.07,31.37,31.05,31.37,595800.0
2011-06-17 09:30:00,31.65,31.75,31.43,31.63,616600.0,31.65,31.75,31.43,31.63,616600.0
2011-06-17 10:00:00,31.66,31.79,31.57,31.64,184600.0,31.66,31.79,31.57,31.64,184600.0
2011-06-17 11:00:00,31.63,31.7,31.53,31.67,127200.0,31.63,31.7,31.53,31.67,127200.0
2011-06-17 12:00:00,31.68,31.75,31.61,31.68,109000.0,31.68,31.75,31.61,31.68,109000.0
2011-06-17 13:00:00,31.67,31.68,31.52,31.54,94600.0,31.67,31.68,31.52,31.54,94600.0
2011-06-17 14:00:00,31.53,31.63,31.47,31.61,175800.0,31.53,31.63,31.47,31.61,175800.0
2011-06-17 15:00:00,31.61,31.62,31.31,31.33,650600.0,31.61,31.62,31.31,31.33,650600.0
2011-06-20 09:30:00,31.28,31.74,31.08,31.74,161800.0,31.28,31.74,31.08,31.74,161800.0
2011-06-20 10:00:00,31.75,31.9,31.73,31.89,331400.0,31.75,31.9,31.73,31.89,331400.0
2011-06-20 11:00:00,31.9,32.05,31.88,32.05,260000.0,31.9,32.05,31.88,32.05,260000.0
2011-06-20 12:00:00,32.05,32.09,32.01,32.02,148800.0,32.05,32.09,32.01,32.02,148800.0
2011-06-20 13:00:00,32.02,32.05,31.96,32.05,207800.0,32.02,32.05,31.96,32.05,207800.0
2011-06-20 14:00:00,32.05,32.11,32.02,32.09,343800.0,32.05,32.11,32.02,32.09,343800.0
2011-06-20 15:00:00,32.09,32.12,32.04,32.08,541200.0,32.09,32.12,32.04,32.08,541200.0
2011-06-21 09:30:00,32.14,32.25,32.05,32.25,219000.0,32.14,32.25,32.05,32.25,219000.0
2011-06-21 10:00:00,32.25,32.52,32.24,32.49,878800.0,32.25,32.52,32.24,32.49,878800.0
2011-06-21 11:00:00,32.49,32.8,32.49,32.78,410000.0,32.49,32.8,32.49,32.78,410000.0
2011-06-21 12:00:00,32.79,32.79,32.6,32.75,213000.0,32.79,32.79,32.6,32.75,213000.0
2011-06-21 13:00:00,32.76,32.77,32.55,32.55,175400.0,32.76,32.77,32.55,32.55,175400.0
2011-06-21 14:00:00,32.56,32.75,32.55,32.74,207200.0,32.56,32.75,32.55,32.74,207200.0
2011-06-21 15:00:00,32.74,32.78,32.69,32.74,458200.0,32.74,32.78,32.69,32.74,458200.0
2011-06-22 09:30:00,32.74,32.75,32.44,32.5,233600.0,32.74,32.75,32.44,32.5,233600.0
2011-06-22 10:00:00,32.51,32.72,32.45,32.66,440400.0,32.51,32.72,32.45,32.66,440400.0
2011-06-22 11:00:00,32.65,32.71,32.55,32.56,128600.0,32.65,32.71,32.55,32.56,128600.0
2011-06-22 12:00:00,32.55,32.63,32.52,32.62,285200.0,32.55,32.63,32.52,32.62,285200.0
2011-06-22 13:00:00,32.63,32.83,32.59,32.75,180000.0,32.63,32.83,32.59,32.75,180000.0
2011-06-22 14:00:00,32.75,32.87,32.67,32.69,341800.0,32.75,32.87,32.67,32.69,341800.0
2011-06-22 15:00:00,32.68,32.71,32.6,32.65,378200.0,32.68,32.71,32.6,32.65,378200.0
2011-06-23 09:30:00,32.4,32.86,32.4,32.81,371400.0,32.4,32.86,32.4,32.81,371400.0
2011-06-23 10:00:00,32.81,32.85,32.62,32.69,351200.0,32.81,32.85,32.62,32.69,351200.0
2011-06-23 11:00:00,32.69,32.69,32.52,32.62,178400.0,32.69,32.69,32.52,32.62,178400.0
2011-06-23 12:00:00,32.65,32.74,32.58,32.66,133000.0,32.65,32.74,32.58,32.66,133000.0
2011-06-23 13:00:00,32.67,32.78,32.66,32.74,176600.0,32.67,32.78,32.66,32.74,176600.0
2011-06-23 14:00:00,32.74,32.89,32.71,32.89,230800.0,32.74,32.89,32.71,32.89,230800.0
2011-06-23 15:00:00,32.9,33.0,32.8,32.97,323200.0,32.9,33.0,32.8,32.97,323200.0
2011-06-24 09:30:00,32.99,32.99,32.7,32.79,136600.0,32.99,32.99,32.7,32.79,136600.0
2011-06-24 10:00:00,32.77,32.94,32.75,32.9,306200.0,32.77,32.94,32.75,32.9,306200.0
2011-06-24 11:00:00,32.91,32.97,32.77,32.79,130800.0,32.91,32.97,32.77,32.79,130800.0
2011-06-24 12:00:00,32.79,32.82,32.76,32.77,219400.0,32.79,32.82,32.76,32.77,219400.0
2011-06-24 13:00:00,32.78,32.79,32.72,32.75,127800.0,32.78,32.79,32.72,32.75,127800.0
2011-06-24 14:00:00,32.76,32.83,32.74,32.76,180400.0,32.76,32.83,32.74,32.76,180400.0
2011-06-24 15:00:00,32.76,32.77,32.62,32.64,378200.0,32.76,32.77,32.62,32.64,378200.0
2011-06-27 09:30:00,32.76,32.9,32.49,32.81,132000.0,32.76,32.9,32.49,32.81,132000.0
2011-06-27 10:00:00,32.81,33.05,32.8,33.02,299800.0,32.81,33.05,32.8,33.02,299800.0
2011-06-27 11:00:00,33.04,33.15,33.02,33.06,326800.0,33.04,33.15,33.02,33.06,326800.0
2011-06-27 12:00:00,33.06,33.15,33.06,33.1,186000.0,33.06,33.15,33.06,33.1,186000.0
2011-06-27 13:00:00,33.1,33.12,32.98,33.05,188200.0,33.1,33.12,32.98,33.05,188200.0
2011-06-27 14:00:00,33.06,33.13,33.05,33.08,209200.0,33.06,33.13,33.05,33.08,209200.0
2011-06-27 15:00:00,33.09,33.12,33.02,33.02,415000.0,33.09,33.12,33.02,33.02,415000.0
2011-06-28 09:30:00,33.12,33.26,33.08,33.19,161600.0,33.12,33.26,33.08,33.19,161600.0
2011-06-28 10:00:00,33.19,33.24,33.13,33.18,150600.0,33.19,33.24,33.13,33.18,150600.0
2011-06-28 11:00:00,33.17,33.38,33.17,33.34,175400.0,33.17,33.38,33.17,33.34,175400.0
2011-06-28 12:00:00,33.35,33.4,33.18,33.2,144000.0,33.35,33.4,33.18,33.2,144000.0
2011-06-28 13:00:00,33.19,33.34,33.16,33.34,147200.0,33.19,33.34,33.16,33.34,147200.0
2011-06-28 14:00:00,33.34,33.46,33.3,33.46,244200.0,33.34,33.46,33.3,33.46,244200.0
2011-06-28 15:00:00,33.46,33.54,33.44,33.49,814400.0,33.46,33.54,33.44,33.49,814400.0
2011-06-29 09:30:00,33.43,33.47,32.94,33.04,343000.0,33.43,33.47,32.94,33.04,343000.0
2011-06-29 10:00:00,33.08,33.51,32.96,33.45,378000.0,33.08,33.51,32.96,33.45,378000.0
2011-06-29 11:00:00,33.47,33.62,33.41,33.6,713000.0,33.47,33.62,33.41,33.6,713000.0
2011-06-29 12:00:00,33.6,33.82,33.57,33.8,314400.0,33.6,33.82,33.57,33.8,314400.0
2011-06-29 13:00:00,33.8,33.85,33.67,33.7,341800.0,33.8,33.85,33.67,33.7,341800.0
2011-06-29 14:00:00,33.68,33.72,33.52,33.69,350200.0,33.68,33.72,33.52,33.69,350200.0
2011-06-29 15:00:00,33.68,33.71,33.58,33.59,429400.0,33.68,33.71,33.58,33.59,429400.0
2011-06-30 09:30:00,33.79,33.99,33.66,33.74,227400.0,33.79,33.99,33.66,33.74,227400.0
2011-06-30 10:00:00,33.79,33.84,33.61,33.77,199000.0,33.79,33.84,33.61,33.77,199000.0
2011-06-30 11:00:00,33.77,33.82,33.38,33.43,386200.0,33.77,33.82,33.38,33.43,386200.0
2011-06-30 12:00:00,33.41,33.51,33.23,33.26,482200.0,33.41,33.51,33.23,33.26,482200.0
2011-06-30 13:00:00,33.27,33.38,33.24,33.38,243600.0,33.27,33.38,33.24,33.38,243600.0
2011-06-30 14:00:00,33.38,33.41,33.28,33.28,252400.0,33.38,33.41,33.28,33.28,252400.0
2011-06-30 15:00:00,33.28,33.38,33.23,33.31,678600.0,33.28,33.38,33.23,33.31,678600.0
2011-07-01 09:30:00,33.33,33.73,33.2,33.68,230200.0,33.33,33.73,33.2,33.68,230200.0
2011-07-01 10:00:00,33.69,33.98,33.69,33.85,420000.0,33.69,33.98,33.69,33.85,420000.0
2011-07-01 11:00:00,33.85,33.97,33.71,33.9,145200.0,33.85,33.97,33.71,33.9,145200.0
2011-07-01 12:00:00,33.9,33.95,33.84,33.88,95200.0,33.9,33.95,33.84,33.88,95200.0
2011-07-01 13:00:00,33.88,34.08,33.87,34.06,168600.0,33.88,34.08,33.87,34.06,168600.0
2011-07-01 14:00:00,34.06,34.25,34.03,34.2,317000.0,34.06,34.25,34.03,34.2,317000.0
2011-07-01 15:00:00,34.18,34.22,34.03,34.11,365000.0,34.18,34.22,34.03,34.11,365000.0
2011-07-05 09:30:00,34.34,34.37,34.14,34.31,378600.0,34.34,34.37,34.14,34.31,378600.0
2011-07-05 10:00:00,34.31,34.31,34.05,34.13,285000.0,34.31,34.31,34.05,34.13,285000.0
2011-07-05 11:00:00,34.14,34.52,34.1,34.52,357000.0,34.14,34.52,34.1,34.52,357000.0
2011-07-05 12:00:00,34.51,34.55,34.45,34.5,213400.0,34.51,34.55,34.45,34.5,213400.0
2011-07-05 13:00:00,34.51,34.6,34.48,34.58,186800.0,34.51,34.6,34.48,34.58,186800.0
2011-07-05 14:00:00,34.58,34.67,34.54,34.63,429000.0,34.58,34.67,34.54,34.63,429000.0
2011-07-05 15:00:00,34.63,34.73,34.57,34.6,574800.0,34.63,34.73,34.57,34.6,574800.0
2011-07-06 09:30:00,34.65,34.83,34.59,34.63,180000.0,34.65,34.83,34.59,34.63,180000.0
2011-07-06 10:00:00,34.63,34.8,34.48,34.73,239200.0,34.63,34.8,34.48,34.73,239200.0
2011-07-06 11:00:00,34.73,34.93,34.59,34.87,271800.0,34.73,34.93,34.59,34.87,271800.0
2011-07-06 12:00:00,34.85,34.86,34.73,34.8,128200.0,34.85,34.86,34.73,34.8,128200.0
2011-07-06 13:00:00,34.8,34.82,34.66,34.74,107600.0,34.8,34.82,34.66,34.74,107600.0
2011-07-06 14:00:00,34.73,34.8,34.68,34.69,168600.0,34.73,34.8,34.68,34.69,168600.0
2011-07-06 15:00:00,34.7,34.77,34.63,34.76,323200.0,34.7,34.77,34.63,34.76,323200.0
2011-07-07 09:30:00,35.0,35.15,34.85,35.05,182400.0,35.0,35.15,34.85,35.05,182400.0
2011-07-07 10:00:00,35.06,35.15,34.84,34.98,700400.0,35.06,35.15,34.84,34.98,700400.0
2011-07-07 11:00:00,34.98,35.02,34.92,34.98,374800.0,34.98,35.02,34.92,34.98,374800.0
2011-07-07 12:00:00,34.98,35.18,34.94,35.17,218200.0,34.98,35.18,34.94,35.17,218200.0
2011-07-07 13:00:00,35.16,35.24,35.1,35.21,290800.0,35.16,35.24,35.1,35.21,290800.0
2011-07-07 14:00:00,35.21,35.27,35.13,35.2,207400.0,35.21,35.27,35.13,35.2,207400.0
2011-07-07 15:00:00,35.19,35.27,35.05,35.1,428000.0,35.19,35.27,35.05,35.1,428000.0
2011-07-08 09:30:00,34.91,35.16,34.87,34.99,246800.0,34.91,35.16,34.87,34.99,246800.0
2011-07-08 10:00:00,34.96,34.98,34.77,34.9,348800.0,34.96,34.98,34.77,34.9,348800.0
2011-07-08 11:00:00,34.89,34.89,34.7,34.74,167200.0,34.89,34.89,34.7,34.74,167200.0
2011-07-08 12:00:00,34.74,34.87,34.72,34.82,222600.0,34.74,34.87,34.72,34.82,222600.0
2011-07-08 13:00:00,34.81,34.99,34.81,34.97,151400.0,34.81,34.99,34.81,34.97,151400.0
2011-07-08 14:00:00,34.97,34.97,34.83,34.91,147000.0,34.97,34.97,34.83,34.91,147000.0
2011-07-08 15:00:00,34.92,34.96,34.84,34.94,288800.0,34.92,34.96,34.84,34.94,288800.0
2011-07-11 09:30:00,34.73,34.99,34.69,34.91,145800.0,34.73,34.99,34.69,34.91,145800.0
2011-07-11 10:00:00,34.88,34.93,34.68,34.77,439200.0,34.88,34.93,34.68,34.77,439200.0
2011-07-11 11:00:00,34.74,34.83,34.6,34.77,203400.0,34.74,34.83,34.6,34.77,203400.0
2011-07-11 12:00:00,34.76,34.84,34.67,34.7,126800.0,34.76,34.84,34.67,34.7,126800.0
2011-07-11 13:00:00,34.7,34.81,34.67,34.81,107400.0,34.7,34.81,34.67,34.81,107400.0
2011-07-11 14:00:00,34.8,34.82,34.68,34.74,268600.0,34.8,34.82,34.68,34.74,268600.0
2011-07-11 15:00:00,34.74,34.83,34.64,34.8,481200.0,34.74,34.83,34.64,34.8,481200.0
2011-07-12 09:30:00,34.65,34.99,34.65,34.9,219200.0,34.65,34.99,34.65,34.9,219200.0
2011-07-12 10:00:00,34.88,34.99,34.79,34.8,304600.0,34.88,34.99,34.79,34.8,304600.0
2011-07-12 11:00:00,34.79,34.94,34.73,34.86,247000.0,34.79,34.94,34.73,34.86,247000.0
2011-07-12 12:00:00,34.87,34.93,34.5,34.62,464000.0,34.87,34.93,34.5,34.62,464000.0
2011-07-12 13:00:00,34.62,34.82,34.62,34.68,237000.0,34.62,34.82,34.62,34.68,237000.0
2011-07-12 14:00:00,34.68,34.84,34.67,34.69,183200.0,34.68,34.84,34.67,34.69,183200.0
2011-07-12 15:00:00,34.69,34.71,34.55,34.6,730800.0,34.69,34.71,34.55,34.6,730800.0
2011-07-13 09:30:00,34.45,34.55,34.26,34.42,549600.0,34.45,34.55,34.26,34.42,549600.0
2011-07-13 10:00:00,34.41,34.7,34.39,34.65,614400.0,34.41,34.7,34.39,34.65,614400.0
2011-07-13 11:00:00,34.65,34.72,34.6,34.63,206000.0,34.65,34.72,34.6,34.63,206000.0
2011-07-13 12:00:00,34.63,34.7,34.57,34.68,298200.0,34.63,34.7,34.57,34.68,298200.0
2011-07-13 13:00:00,34.68,34.69,34.6,34.64,255600.0,34.68,34.69,34.6,34.64,255600.0
2011-07-13 14:00:00,34.63,34.69,34.62,34.64,341600.0,34.63,34.69,34.62,34.64,341600.0
2011-07-13 15:00:00,34.64,34.74,34.57,34.59,761200.0,34.64,34.74,34.57,34.59,761200.0
2011-07-14 09:30:00,34.76,34.99,34.59,34.95,319200.0,34.76,34.99,34.59,34.95,319200.0
2011-07-14 10:00:00,34.95,34.99,34.8,34.83,319400.0,34.95,34.99,34.8,34.83,319400.0
2011-07-14 11:00:00,34.83,34.94,34.79,34.83,191200.0,34.83,34.94,34.79,34.83,191200.0
2011-07-14 12:00:00,34.82,34.82,34.55,34.56,300000.0,34.82,34.82,34.55,34.56,300000.0
2011-07-14 13:00:00,34.57,34.59,34.29,34.51,362400.0,34.57,34.59,34.29,34.51,362400.0
2011-07-14 14:00:00,34.51,34.51,34.29,34.33,336400.0,34.51,34.51,34.29,34.33,336400.0
2011-07-14 15:00:00,34.33,34.5,34.28,34.46,521800.0,34.33,34.5,34.28,34.46,521800.0
2011-07-15 09:30:00,34.51,34.86,34.32,34.43,233000.0,34.51,34.86,34.32,34.43,233000.0
2011-07-15 10:00:00,34.42,34.5,34.19,34.23,394400.0,34.42,34.5,34.19,34.23,394400.0
2011-07-15 11:00:00,34.22,34.27,34.1,34.1,242000.0,34.22,34.27,34.1,34.1,242000.0
2011-07-15 12:00:00,34.11,34.3,34.11,34.23,103800.0,34.11,34.3,34.11,34.23,103800.0
2011-07-15 13:00:00,34.22,34.35,34.2,34.24,123600.0,34.22,34.35,34.2,34.24,123600.0
2011-07-15 14:00:00,34.23,34.27,34.14,34.23,149600.0,34.23,34.27,34.14,34.23,149600.0
2011-07-15 15:00:00,34.23,34.48,34.23,34.43,262600.0,34.23,34.48,34.23,34.43,262600.0
2011-07-18 09:30:00,33.94,34.07,33.82,34.0,320200.0,33.94,34.07,33.82,34.0,320200.0
2011-07-18 10:00:00,34.0,34.07,33.74,33.85,430400.0,34.0,34.07,33.74,33.85,430400.0
2011-07-18 11:00:00,33.85,34.02,33.74,33.79,220600.0,33.85,34.02,33.74,33.79,220600.0
2011-07-18 12:00:00,33.78,33.9,33.7,33.84,183400.0,33.78,33.9,33.7,33.84,183400.0
2011-07-18 13:00:00,33.85,33.89,33.74,33.86,159600.0,33.85,33.89,33.74,33.86,159600.0
2011-07-18 14:00:00,33.86,33.87,33.76,33.87,164000.0,33.86,33.87,33.76,33.87,164000.0
2011-07-18 15:00:00,33.87,33.95,33.76,33.77,593000.0,33.87,33.95,33.76,33.77,593000.0
2011-07-19 09:30:00,34.06,34.44,33.96,34.1,269800.0,34.06,34.44,33.96,34.1,269800.0
2011-07-19 10:00:00,34.12,34.24,34.08,34.12,246600.0,34.12,34.24,34.08,34.12,246600.0
2011-07-19 11:00:00,34.13,34.17,34.02,34.09,170800.0,34.13,34.17,34.02,34.09,170800.0
2011-07-19 12:00:00,34.08,34.18,34.08,34.11,201400.0,34.08,34.18,34.08,34.11,201400.0
2011-07-19 13:00:00,34.12,34.29,34.06,34.27,153400.0,34.12,34.29,34.06,34.27,153400.0
2011-07-19 14:00:00,34.27,34.42,34.23,34.42,137600.0,34.27,34.42,34.23,34.42,137600.0
2011-07-19 15:00:00,34.42,34.49,34.4,34.49,299800.0,34.42,34.49,34.4,34.49,299800.0
2011-07-20 09:30:00,34.15,34.3,34.05,34.3,250000.0,34.15,34.3,34.05,34.3,250000.0
2011-07-20 10:00:00,34.25,34.26,33.91,34.16,254600.0,34.25,34.26,33.91,34.16,254600.0
2011-07-20 11:00:00,34.16,34.17,34.0,34.01,226600.0,34.16,34.17,34.0,34.01,226600.0
2011-07-20 12:00:00,34.02,34.16,34.01,34.12,143200.0,34.02,34.16,34.01,34.12,143200.0
2011-07-20 13:00:00,34.12,34.24,34.11,34.21,203400.0,34.12,34.24,34.11,34.21,203400.0
2011-07-20 14:00:00,34.2,34.38,34.2,34.29,188800.0,34.2,34.38,34.2,34.29,188800.0
2011-07-20 15:00:00,34.3,34.35,34.24,34.26,364400.0,34.3,34.35,34.24,34.26,364400.0
2011-07-21 09:30:00,34.35,34.62,34.3,34.44,112200.0,34.35,34.62,34.3,34.44,112200.0
2011-07-21 10:00:00,34.42,34.84,34.4,34.78,128200.0,34.42,34.84,34.4,34.78,128200.0
2011-07-21 11:00:00,34.79,34.8,34.48,34.51,118200.0,34.79,34.8,34.48,34.51,118200.0
2011-07-21 12:00:00,34.51,34.59,34.41,34.51,99800.0,34.51,34.59,34.41,34.51,99800.0
2011-07-21 13:00:00,34.51,34.53,34.4,34.44,111400.0,34.51,34.53,34.4,34.44,111400.0
2011-07-21 14:00:00,34.43,34.46,34.34,34.41,121600.0,34.43,34.46,34.34,34.41,121600.0
2011-07-21 15:00:00,34.42,34.45,34.32,34.35,287400.0,34.42,34.45,34.32,34.35,287400.0
2011-07-22 09:30:00,34.73,34.73,34.46,34.47,180200.0,34.73,34.73,34.46,34.47,180200.0
2011-07-22 10:00:00,34.46,34.52,34.3,34.51,152000.0,34.46,34.52,34.3,34.51,152000.0
2011-07-22 11:00:00,34.51,34.51,34.36,34.36,154800.0,34.51,34.51,34.36,34.36,154800.0
2011-07-22 12:00:00,34.36,34.41,34.32,34.38,130000.0,34.36,34.41,34.32,34.38,130000.0
2011-07-22 13:00:00,34.4,34.4,34.34,34.38,75800.0,34.4,34.4,34.34,34.38,75800.0
2011-07-22 14:00:00,34.4,34.47,34.33,34.42,204400.0,34.4,34.47,34.33,34.42,204400.0
2011-07-22 15:00:00,34.42,34.44,34.35,34.39,207400.0,34.42,34.44,34.35,34.39,207400.0
2011-07-25 09:30:00,34.13,34.22,33.94,34.21,130200.0,34.13,34.22,33.94,34.21,130200.0
2011-07-25 10:00:00,34.19,34.29,34.02,34.08,225200.0,34.19,34.29,34.02,34.08,225200.0
2011-07-25 11:00:00,34.08,34.1,34.02,34.1,168400.0,34.08,34.1,34.02,34.1,168400.0
2011-07-25 12:00:00,34.1,34.1,34.02,34.03,83800.0,34.1,34.1,34.02,34.03,83800.0
2011-07-25 13:00:00,34.04,34.04,33.96,33.96,96600.0,34.04,34.04,33.96,33.96,96600.0
2011-07-25 14:00:00,33.96,34.01,33.83,33.84,238000.0,33.96,34.01,33.83,33.84,238000.0
2011-07-25 15:00:00,33.84,33.87,33.7,33.73,527000.0,33.84,33.87,33.7,33.73,527000.0
2011-07-26 09:30:00,33.71,33.95,33.65,33.66,171000.0,33.71,33.95,33.65,33.66,171000.0
2011-07-26 10:00:00,33.69,33.73,33.52,33.52,345600.0,33.69,33.73,33.52,33.52,345600.0
2011-07-26 11:00:00,33.52,33.6,33.51,33.54,227800.0,33.52,33.6,33.51,33.54,227800.0
2011-07-26 12:00:00,33.55,33.63,33.51,33.6,95400.0,33.55,33.63,33.51,33.6,95400.0
2011-07-26 13:00:00,33.62,33.62,33.38,33.46,257200.0,33.62,33.62,33.38,33.46,257200.0
2011-07-26 14:00:00,33.47,33.59,33.46,33.55,301400.0,33.47,33.59,33.46,33.55,301400.0
2011-07-26 15:00:00,33.55,33.7,33.52,33.6,326000.0,33.55,33.7,33.52,33.6,326000.0
2011-07-27 09:30:00,33.9,33.91,33.6,33.69,238600.0,33.9,33.91,33.6,33.69,238600.0
2011-07-27 10:00:00,33.69,33.7,33.35,33.52,260200.0,33.69,33.7,33.35,33.52,260200.0
2011-07-27 11:00:00,33.53,33.67,33.5,33.57,106800.0,33.53,33.67,33.5,33.57,106800.0
2011-07-27 12:00:00,33.57,33.75,33.53,33.65,235200.0,33.57,33.75,33.53,33.65,235200.0
2011-07-27 13:00:00,33.65,33.74,33.62,33.74,156400.0,33.65,33.74,33.62,33.74,156400.0
2011-07-27 14:00:00,33.74,33.74,33.49,33.58,215200.0,33.74,33.74,33.49,33.58,215200.0
2011-07-27 15:00:00,33.58,33.62,33.42,33.44,411000.0,33.58,33.62,33.42,33.44,411000.0
2011-07-28 09:30:00,33.41,33.42,33.14,33.17,201200.0,33.41,33.42,33.14,33.17,201200.0
2011-07-28 10:00:00,33.2,33.39,33.13,33.38,520000.0,33.2,33.39,33.13,33.38,520000.0
2011-07-28 11:00:00,33.37,33.57,33.35,33.49,229200.0,33.37,33.57,33.35,33.49,229200.0
2011-07-28 12:00:00,33.5,33.51,33.3,33.34,124200.0,33.5,33.51,33.3,33.34,124200.0
2011-07-28 13:00:00,33.34,33.35,33.25,33.29,221800.0,33.34,33.35,33.25,33.29,221800.0
2011-07-28 14:00:00,33.29,33.31,33.25,33.29,180400.0,33.29,33.31,33.25,33.29,180400.0
2011-07-28 15:00:00,33.29,33.29,33.15,33.27,715400.0,33.29,33.29,33.15,33.27,715400.0
2011-07-29 09:30:00,33.13,33.13,32.28,32.65,687200.0,33.13,33.13,32.28,32.65,687200.0
2011-07-29 10:00:00,32.62,32.9,32.55,32.84,460800.0,32.62,32.9,32.55,32.84,460800.0
2011-07-29 11:00:00,32.83,33.0,32.76,32.94,225800.0,32.83,33.0,32.76,32.94,225800.0
2011-07-29 12:00:00,32.95,33.07,32.86,33.01,152600.0,32.95,33.07,32.86,33.01,152600.0
2011-07-29 13:00:00,33.0,33.24,32.99,33.16,161400.0,33.0,33.24,32.99,33.16,161400.0
2011-07-29 14:00:00,33.15,33.27,33.1,33.16,165000.0,33.15,33.27,33.1,33.16,165000.0
2011-07-29 15:00:00,33.15,33.19,33.01,33.08,338800.0,33.15,33.19,33.01,33.08,338800.0
2011-08-01 09:30:00,33.33,33.54,32.88,33.0,169800.0,33.33,33.54,32.88,33.0,169800.0
2011-08-01 10:00:00,32.98,33.24,32.69,33.24,254000.0,32.98,33.24,32.69,33.24,254000.0
2011-08-01 11:00:00,33.23,33.24,32.86,32.9,268800.0,33.23,33.24,32.86,32.9,268800.0
2011-08-01 12:00:00,32.9,33.0,32.9,32.98,158400.0,32.9,33.0,32.9,32.98,158400.0
2011-08-01 13:00:00,32.99,33.08,32.91,33.07,97400.0,32.99,33.08,32.91,33.07,97400.0
2011-08-01 14:00:00,33.07,33.2,33.01,33.18,121000.0,33.07,33.2,33.01,33.18,121000.0
2011-08-01 15:00:00,33.19,33.35,33.14,33.32,473800.0,33.19,33.35,33.14,33.32,473800.0
2011-08-02 09:30:00,32.98,33.31,32.92,33.05,170000.0,32.98,33.31,32.92,33.05,170000.0
2011-08-02 10:00:00,33.05,33.05,32.85,32.92,226600.0,33.05,33.05,32.85,32.92,226600.0
2011-08-02 11:00:00,32.91,33.01,32.79,32.83,223600.0,32.91,33.01,32.79,32.83,223600.0
2011-08-02 12:00:00,32.82,32.86,32.68,32.78,297400.0,32.82,32.86,32.68,32.78,297400.0
2011-08-02 13:00:00,32.8,32.93,32.7,32.72,218000.0,32.8,32.93,32.7,32.72,218000.0
2011-08-02 14:00:00,32.72,32.85,32.7,32.84,237000.0,32.72,32.85,32.7,32.84,237000.0
2011-08-02 15:00:00,32.83,32.86,32.41,32.45,613800.0,32.83,32.86,32.41,32.45,613800.0
2011-08-03 09:30:00,32.38,32.46,32.19,32.42,149200.0,32.38,32.46,32.19,32.42,149200.0
2011-08-03 10:00:00,32.43,32.55,31.92,32.19,525200.0,32.43,32.55,31.92,32.19,525200.0
2011-08-03 11:00:00,32.19,32.52,32.15,32.41,323200.0,32.19,32.52,32.15,32.41,323200.0
2011-08-03 12:00:00,32.39,32.56,32.23,32.49,365400.0,32.39,32.56,32.23,32.49,365400.0
2011-08-03 13:00:00,32.49,32.91,32.46,32.88,393200.0,32.49,32.91,32.46,32.88,393200.0
2011-08-03 14:00:00,32.88,32.99,32.85,32.93,409400.0,32.88,32.99,32.85,32.93,409400.0
2011-08-03 15:00:00,32.93,33.13,32.86,33.09,959200.0,32.93,33.13,32.86,33.09,959200.0
2011-08-04 09:30:00,32.58,32.97,32.47,32.64,291200.0,32.58,32.97,32.47,32.64,291200.0
2011-08-04 10:00:00,32.64,32.88,32.45,32.49,333000.0,32.64,32.88,32.45,32.49,333000.0
2011-08-04 11:00:00,32.48,32.55,32.27,32.35,506400.0,32.48,32.55,32.27,32.35,506400.0
2011-08-04 12:00:00,32.37,32.53,32.27,32.46,231200.0,32.37,32.53,32.27,32.46,231200.0
2011-08-04 13:00:00,32.45,32.51,32.21,32.26,173400.0,32.45,32.51,32.21,32.26,173400.0
2011-08-04 14:00:00,32.26,32.26,31.96,32.07,384400.0,32.26,32.26,31.96,32.07,384400.0
2011-08-04 15:00:00,32.06,32.16,31.77,31.77,762600.0,32.06,32.16,31.77,31.77,762600.0
2011-08-05 09:30:00,32.06,32.24,31.5,31.53,409200.0,32.06,32.24,31.5,31.53,409200.0
2011-08-05 10:00:00,31.53,32.01,31.38,31.95,552800.0,31.53,32.01,31.38,31.95,552800.0
2011-08-05 11:00:00,31.93,31.93,31.27,31.32,622200.0,31.93,31.93,31.27,31.32,622200.0
2011-08-05 12:00:00,31.32,31.9,31.1,31.9,831000.0,31.32,31.9,31.1,31.9,831000.0
2011-08-05 13:00:00,31.88,32.0,31.58,31.6,566400.0,31.88,32.0,31.58,31.6,566400.0
2011-08-05 14:00:00,31.63,31.64,31.23,31.3,577000.0,31.63,31.64,31.23,31.3,577000.0
2011-08-05 15:00:00,31.3,31.52,31.09,31.39,895200.0,31.3,31.52,31.09,31.39,895200.0
2011-08-08 09:30:00,30.48,31.15,30.0,31.09,652400.0,30.48,31.15,30.0,31.09,652400.0
2011-08-08 10:00:00,31.07,31.15,30.54,31.02,665600.0,31.07,31.15,30.54,31.02,665600.0
2011-08-08 11:00:00,31.02,31.27,30.86,30.99,326600.0,31.02,31.27,30.86,30.99,326600.0
2011-08-08 12:00:00,31.0,31.0,30.77,30.85,275000.0,31.0,31.0,30.77,30.85,275000.0
2011-08-08 13:00:00,30.85,31.06,30.68,30.68,355600.0,30.85,31.06,30.68,30.68,355600.0
2011-08-08 14:00:00,30.71,30.88,30.28,30.74,670000.0,30.71,30.88,30.28,30.74,670000.0
2011-08-08 15:00:00,30.73,31.14,30.44,30.5,1167400.0,30.73,31.14,30.44,30.5,1167400.0
2011-08-09 09:30:00,30.89,30.9,30.42,30.75,526000.0,30.89,30.9,30.42,30.75,526000.0
2011-08-09 10:00:00,30.75,31.18,30.74,31.04,544400.0,30.75,31.18,30.74,31.04,544400.0
2011-08-09 11:00:00,31.02,31.6,30.97,31.51,359800.0,31.02,31.6,30.97,31.51,359800.0
2011-08-09 12:00:00,31.52,31.61,31.36,31.38,441000.0,31.52,31.61,31.36,31.38,441000.0
2011-08-09 13:00:00,31.36,31.46,31.14,31.29,736000.0,31.36,31.46,31.14,31.29,736000.0
2011-08-09 14:00:00,31.31,31.53,30.61,31.04,920000.0,31.31,31.53,30.61,31.04,920000.0
2011-08-09 15:00:00,31.03,32.37,30.88,32.37,1225400.0,31.03,32.37,30.88,32.37,1225400.0
2011-08-10 09:30:00,31.94,32.13,31.41,31.71,398600.0,31.94,32.13,31.41,31.71,398600.0
2011-08-10 10:00:00,31.7,32.08,31.64,32.04,817000.0,31.7,32.08,31.64,32.04,817000.0
2011-08-10 11:00:00,32.04,32.15,31.82,31.95,478800.0,32.04,32.15,31.82,31.95,478800.0
2011-08-10 12:00:00,31.92,31.98,31.71,31.9,366000.0,31.92,31.98,31.71,31.9,366000.0
2011-08-10 13:00:00,31.89,32.19,31.73,32.18,451000.0,31.89,32.19,31.73,32.18,451000.0
2011-08-10 14:00:00,32.17,32.52,32.11,32.23,782200.0,32.17,32.52,32.11,32.23,782200.0
2011-08-10 15:00:00,32.22,32.25,31.6,31.6,768000.0,32.22,32.25,31.6,31.6,768000.0
2011-08-11 09:30:00,31.78,32.09,31.7,31.86,362800.0,31.78,32.09,31.7,31.86,362800.0
2011-08-11 10:00:00,31.9,32.49,31.76,32.22,414600.0,31.9,32.49,31.76,32.22,414600.0
2011-08-11 11:00:00,32.24,32.38,31.97,32.15,328200.0,32.24,32.38,31.97,32.15,328200.0
2011-08-11 12:00:00,32.18,32.49,31.92,32.46,320200.0,32.18,32.49,31.92,32.46,320200.0
2011-08-11 13:00:00,32.47,32.64,32.29,32.51,342800.0,32.47,32.64,32.29,32.51,342800.0
2011-08-11 14:00:00,32.51,32.81,32.48,32.79,509000.0,32.51,32.81,32.48,32.79,509000.0
2011-08-11 15:00:00,32.8,33.07,32.68,32.71,950200.0,32.8,33.07,32.68,32.71,950200.0
2011-08-12 09:30:00,32.97,33.08,32.49,32.53,379200.0,32.97,33.08,32.49,32.53,379200.0
2011-08-12 10:00:00,32.51,32.85,32.5,32.64,612000.0,32.51,32.85,32.5,32.64,612000.0
2011-08-12 11:00:00,32.64,32.85,32.52,32.76,575000.0,32.64,32.85,32.52,32.76,575000.0
2011-08-12 12:00:00,32.74,32.78,32.52,32.61,623800.0,32.74,32.78,32.52,32.61,623800.0
2011-08-12 13:00:00,32.61,33.02,32.6,33.02,590800.0,32.61,33.02,32.6,33.02,590800.0
2011-08-12 14:00:00,33.01,33.18,33.01,33.16,453800.0,33.01,33.18,33.01,33.16,453800.0
2011-08-12 15:00:00,33.16,33.42,33.14,33.38,667200.0,33.16,33.42,33.14,33.38,667200.0
2011-08-15 09:30:00,33.56,33.76,33.38,33.58,242600.0,33.56,33.76,33.38,33.58,242600.0
2011-08-15 10:00:00,33.56,33.83,33.53,33.76,368200.0,33.56,33.83,33.53,33.76,368200.0
2011-08-15 11:00:00,33.76,33.8,33.55,33.7,346800.0,33.76,33.8,33.55,33.7,346800.0
2011-08-15 12:00:00,33.71,33.97,33.67,33.94,236600.0,33.71,33.97,33.67,33.94,236600.0
2011-08-15 13:00:00,33.92,33.94,33.85,33.89,121600.0,33.92,33.94,33.85,33.89,121600.0
2011-08-15 14:00:00,33.89,33.98,33.79,33.82,235800.0,33.89,33.98,33.79,33.82,235800.0
2011-08-15 15:00:00,33.82,33.97,33.79,33.97,438000.0,33.82,33.97,33.79,33.97,438000.0
2011-08-16 09:30:00,33.79,34.13,33.65,34.09,290000.0,33.79,34.13,33.65,34.09,290000.0
2011-08-16 10:00:00,34.06,34.38,34.03,34.35,480000.0,34.06,34.38,34.03,34.35,480000.0
2011-08-16 11:00:00,34.35,34.38,34.12,34.27,504400.0,34.35,34.38,34.12,34.27,504400.0
2011-08-16 12:00:00,34.28,34.45,34.24,34.33,673000.0,34.28,34.45,34.24,34.33,673000.0
2011-08-16 13:00:00,34.34,34.68,34.26,34.52,788400.0,34.34,34.68,34.26,34.52,788400.0
2011-08-16 14:00:00,34.52,34.74,34.52,34.74,763000.0,34.52,34.74,34.52,34.74,763000.0
2011-08-16 15:00:00,34.74,34.92,34.7,34.75,1579400.0,34.74,34.92,34.7,34.75,1579400.0
2011-08-17 09:30:00,34.9,35.11,34.78,35.07,249400.0,34.9,35.11,34.78,35.07,249400.0
2011-08-17 10:00:00,35.1,35.1,34.41,34.48,528200.0,35.1,35.1,34.41,34.48,528200.0
2011-08-17 11:00:00,34.49,34.53,33.77,33.85,641400.0,34.49,34.53,33.77,33.85,641400.0
2011-08-17 12:00:00,33.84,33.99,33.63,33.73,409000.0,33.84,33.99,33.63,33.73,409000.0
2011-08-17 13:00:00,33.72,33.73,33.31,33.31,518400.0,33.72,33.73,33.31,33.31,518400.0
2011-08-17 14:00:00,33.31,33.62,33.3,33.45,788400.0,33.31,33.62,33.3,33.45,788400.0
2011-08-17 15:00:00,33.45,33.46,33.02,33.24,1654200.0,33.45,33.46,33.02,33.24,1654200.0
2011-08-18 09:30:00,31.28,32.58,30.56,32.04,2041800.0,31.28,32.58,30.56,32.04,2041800.0
2011-08-18 10:00:00,32.04,32.45,31.53,32.44,956000.0,32.04,32.45,31.53,32.44,956000.0
2011-08-18 11:00:00,32.4,32.6,32.01,32.53,758800.0,32.4,32.6,32.01,32.53,758800.0
2011-08-18 12:00:00,32.55,32.91,32.37,32.7,554600.0,32.55,32.91,32.37,32.7,554600.0
2011-08-18 13:00:00,32.69,32.88,32.53,32.74,538600.0,32.69,32.88,32.53,32.74,538600.0
2011-08-18 14:00:00,32.74,33.13,32.66,32.67,536400.0,32.74,33.13,32.66,32.67,536400.0
2011-08-18 15:00:00,32.67,32.84,32.41,32.77,1021200.0,32.67,32.84,32.41,32.77,1021200.0
2011-08-19 09:30:00,32.51,32.78,32.07,32.74,384800.0,32.51,32.78,32.07,32.74,384800.0
2011-08-19 10:00:00,32.74,33.02,32.53,32.55,578800.0,32.74,33.02,32.53,32.55,578800.0
2011-08-19 11:00:00,32.52,32.75,32.3,32.74,344000.0,32.52,32.75,32.3,32.74,344000.0
2011-08-19 12:00:00,32.73,32.89,32.6,32.86,552800.0,32.73,32.89,32.6,32.86,552800.0
2011-08-19 13:00:00,32.85,32.95,32.52,32.63,310400.0,32.85,32.95,32.52,32.63,310400.0
2011-08-19 14:00:00,32.63,32.68,32.42,32.49,405000.0,32.63,32.68,32.42,32.49,405000.0
2011-08-19 15:00:00,32.49,32.59,32.31,32.45,823400.0,32.49,32.59,32.31,32.45,823400.0
2011-08-22 09:30:00,33.15,33.24,32.72,32.74,301400.0,33.15,33.24,32.72,32.74,301400.0
2011-08-22 10:00:00,32.74,32.93,32.48,32.49,618800.0,32.74,32.93,32.48,32.49,618800.0
2011-08-22 11:00:00,32.49,32.61,32.0,32.1,487600.0,32.49,32.61,32.0,32.1,487600.0
2011-08-22 12:00:00,32.1,32.38,32.01,32.35,403400.0,32.1,32.38,32.01,32.35,403400.0
2011-08-22 13:00:00,32.35,32.49,32.25,32.41,352400.0,32.35,32.49,32.25,32.41,352400.0
2011-08-22 14:00:00,32.41,32.52,32.28,32.29,369000.0,32.41,32.52,32.28,32.29,369000.0
2011-08-22 15:00:00,32.29,32.57,32.27,32.48,788400.0,32.29,32.57,32.27,32.48,788400.0
2011-08-23 09:30:00,32.69,32.76,32.47,32.49,311200.0,32.69,32.76,32.47,32.49,311200.0
2011-08-23 10:00:00,32.49,32.96,32.49,32.79,513200.0,32.49,32.96,32.49,32.79,513200.0
2011-08-23 11:00:00,32.77,33.06,32.76,33.02,416400.0,32.77,33.06,32.76,33.02,416400.0
2011-08-23 12:00:00,33.02,33.12,32.99,33.01,403400.0,33.02,33.12,32.99,33.01,403400.0
2011-08-23 13:00:00,33.02,33.05,32.76,32.83,523400.0,33.02,33.05,32.76,32.83,523400.0
2011-08-23 14:00:00,32.83,33.0,32.74,32.9,908000.0,32.83,33.0,32.74,32.9,908000.0
2011-08-23 15:00:00,32.91,33.27,32.89,33.24,1034200.0,32.91,33.27,32.89,33.24,1034200.0
2011-08-24 09:30:00,33.13,33.72,33.02,33.72,260200.0,33.13,33.72,33.02,33.72,260200.0
2011-08-24 10:00:00,33.68,33.76,33.37,33.38,377600.0,33.68,33.76,33.37,33.38,377600.0
2011-08-24 11:00:00,33.38,33.49,33.19,33.4,314200.0,33.38,33.49,33.19,33.4,314200.0
2011-08-24 12:00:00,33.4,33.42,33.17,33.4,209800.0,33.4,33.42,33.17,33.4,209800.0
2011-08-24 13:00:00,33.4,33.63,33.33,33.6,314600.0,33.4,33.63,33.33,33.6,314600.0
2011-08-24 14:00:00,33.6,33.73,33.51,33.7,272000.0,33.6,33.73,33.51,33.7,272000.0
2011-08-24 15:00:00,33.71,34.18,33.7,34.1,899200.0,33.71,34.18,33.7,34.1,899200.0
2011-08-25 09:30:00,34.32,34.57,34.02,34.37,310800.0,34.32,34.57,34.02,34.37,310800.0
2011-08-25 10:00:00,34.35,34.65,34.23,34.41,585200.0,34.35,34.65,34.23,34.41,585200.0
2011-08-25 11:00:00,34.41,34.7,34.35,34.4,436200.0,34.41,34.7,34.35,34.4,436200.0
2011-08-25 12:00:00,34.4,34.46,34.16,34.32,344000.0,34.4,34.46,34.16,34.32,344000.0
2011-08-25 13:00:00,34.32,34.44,34.24,34.33,315200.0,34.32,34.44,34.24,34.33,315200.0
2011-08-25 14:00:00,34.33,34.33,34.13,34.13,499200.0,34.33,34.33,34.13,34.13,499200.0
2011-08-25 15:00:00,34.13,34.21,33.74,33.82,1245600.0,34.13,34.21,33.74,33.82,1245600.0
2011-08-26 09:30:00,33.79,34.06,33.4,33.88,206000.0,33.79,34.06,33.4,33.88,206000.0
2011-08-26 10:00:00,33.82,34.56,33.42,34.27,613800.0,33.82,34.56,33.42,34.27,613800.0
2011-08-26 11:00:00,34.27,34.85,34.23,34.69,631600.0,34.27,34.85,34.23,34.69,631600.0
2011-08-26 12:00:00,34.7,34.99,34.69,34.94,367600.0,34.7,34.99,34.69,34.94,367600.0
2011-08-26 13:00:00,34.94,35.16,34.85,35.15,412600.0,34.94,35.16,34.85,35.15,412600.0
2011-08-26 14:00:00,35.14,35.23,34.93,35.21,436000.0,35.14,35.23,34.93,35.21,436000.0
2011-08-26 15:00:00,35.23,35.31,34.99,35.24,1079000.0,35.23,35.31,34.99,35.24,1079000.0
2011-08-29 09:30:00,35.35,36.52,35.33,36.19,823400.0,35.35,36.52,35.33,36.19,823400.0
2011-08-29 10:00:00,36.22,36.49,36.13,36.42,835200.0,36.22,36.49,36.13,36.42,835200.0
2011-08-29 11:00:00,36.42,36.71,36.32,36.71,525000.0,36.42,36.71,36.32,36.71,525000.0
2011-08-29 12:00:00,36.71,36.87,36.63,36.75,524400.0,36.71,36.87,36.63,36.75,524400.0
2011-08-29 13:00:00,36.75,36.77,36.5,36.56,646600.0,36.75,36.77,36.5,36.56,646600.0
2011-08-29 14:00:00,36.56,36.67,36.52,36.6,493400.0,36.56,36.67,36.52,36.6,493400.0
2011-08-29 15:00:00,36.62,37.01,36.6,36.94,1260400.0,36.62,37.01,36.6,36.94,1260400.0
2011-08-30 09:30:00,36.88,37.25,36.63,36.64,592800.0,36.88,37.25,36.63,36.64,592800.0
2011-08-30 10:00:00,36.62,37.11,36.5,36.94,612400.0,36.62,37.11,36.5,36.94,612400.0
2011-08-30 11:00:00,36.93,37.23,36.93,37.21,573600.0,36.93,37.23,36.93,37.21,573600.0
2011-08-30 12:00:00,37.21,37.36,36.99,36.99,499400.0,37.21,37.36,36.99,36.99,499400.0
2011-08-30 13:00:00,36.99,37.01,36.81,36.91,474600.0,36.99,37.01,36.81,36.91,474600.0
2011-08-30 14:00:00,36.92,37.05,36.8,36.91,536000.0,36.92,37.05,36.8,36.91,536000.0
2011-08-30 15:00:00,36.91,36.95,36.66,36.69,1212200.0,36.91,36.95,36.66,36.69,1212200.0
2011-08-31 09:30:00,36.95,37.12,36.39,36.39,489200.0,36.95,37.12,36.39,36.39,489200.0
2011-08-31 10:00:00,36.38,36.56,36.14,36.17,978400.0,36.38,36.56,36.14,36.17,978400.0
2011-08-31 11:00:00,36.18,36.38,36.13,36.16,454400.0,36.18,36.38,36.13,36.16,454400.0
2011-08-31 12:00:00,36.17,36.31,36.17,36.24,400200.0,36.17,36.31,36.17,36.24,400200.0
2011-08-31 13:00:00,36.24,36.28,36.15,36.16,400200.0,36.24,36.28,36.15,36.16,400200.0
2011-08-31 14:00:00,36.16,36.16,35.66,35.77,722000.0,36.16,36.16,35.66,35.77,722000.0
2011-08-31 15:00:00,35.77,35.86,35.65,35.69,1543000.0,35.77,35.86,35.65,35.69,1543000.0
2011-09-01 09:30:00,36.04,36.09,35.73,35.93,272400.0,36.04,36.09,35.73,35.93,272400.0
2011-09-01 10:00:00,35.91,36.13,35.63,35.75,799800.0,35.91,36.13,35.63,35.75,799800.0
2011-09-01 11:00:00,35.76,36.06,35.74,36.04,332000.0,35.76,36.06,35.74,36.04,332000.0
2011-09-01 12:00:00,36.05,36.05,35.77,35.83,201800.0,36.05,36.05,35.77,35.83,201800.0
2011-09-01 13:00:00,35.83,35.85,35.56,35.59,335800.0,35.83,35.85,35.56,35.59,335800.0
2011-09-01 14:00:00,35.59,35.86,35.55,35.77,623800.0,35.59,35.86,35.55,35.77,623800.0
2011-09-01 15:00:00,35.77,36.04,35.63,35.89,1098800.0,35.77,36.04,35.63,35.89,1098800.0
2011-09-02 09:30:00,35.29,35.55,35.14,35.51,298400.0,35.29,35.55,35.14,35.51,298400.0
2011-09-02 10:00:00,35.52,35.76,35.41,35.69,399400.0,35.52,35.76,35.41,35.69,399400.0
2011-09-02 11:00:00,35.7,35.91,35.59,35.75,154200.0,35.7,35.91,35.59,35.75,154200.0
2011-09-02 12:00:00,35.76,35.8,35.7,35.75,157600.0,35.76,35.8,35.7,35.75,157600.0
2011-09-02 13:00:00,35.75,35.75,35.55,35.59,198400.0,35.75,35.75,35.55,35.59,198400.0
2011-09-02 14:00:00,35.58,35.6,35.43,35.47,296600.0,35.58,35.6,35.43,35.47,296600.0
2011-09-02 15:00:00,35.49,35.68,35.41,35.59,546400.0,35.49,35.68,35.41,35.59,546400.0
2011-09-06 09:30:00,34.83,35.33,34.63,35.3,243800.0,34.83,35.33,34.63,35.3,243800.0
2011-09-06 10:00:00,35.33,35.76,35.29,35.53,569800.0,35.33,35.76,35.29,35.53,569800.0
2011-09-06 11:00:00,35.49,35.84,35.41,35.56,292200.0,35.49,35.84,35.41,35.56,292200.0
2011-09-06 12:00:00,35.56,35.62,35.46,35.49,241400.0,35.56,35.62,35.46,35.49,241400.0
2011-09-06 13:00:00,35.49,36.18,35.44,36.18,413600.0,35.49,36.18,35.44,36.18,413600.0
2011-09-06 14:00:00,36.17,36.35,35.87,35.94,617800.0,36.17,36.35,35.87,35.94,617800.0
2011-09-06 15:00:00,35.94,36.18,35.73,36.1,912400.0,35.94,36.18,35.73,36.1,912400.0
2011-09-07 09:30:00,36.49,36.49,35.99,36.12,266000.0,36.49,36.49,35.99,36.12,266000.0
2011-09-07 10:00:00,36.15,36.37,36.1,36.13,507800.0,36.15,36.37,36.1,36.13,507800.0
2011-09-07 11:00:00,36.13,36.15,36.02,36.02,383600.0,36.13,36.15,36.02,36.02,383600.0
2011-09-07 12:00:00,36.02,36.1,35.98,36.1,573000.0,36.02,36.1,35.98,36.1,573000.0
2011-09-07 13:00:00,36.08,36.13,35.98,36.02,249000.0,36.08,36.13,35.98,36.02,249000.0
2011-09-07 14:00:00,36.02,36.1,35.93,36.05,329400.0,36.02,36.1,35.93,36.05,329400.0
2011-09-07 15:00:00,36.05,36.06,35.95,36.0,745200.0,36.05,36.06,35.95,36.0,745200.0
2011-09-08 09:30:00,35.93,35.99,35.7,35.83,216200.0,35.93,35.99,35.7,35.83,216200.0
2011-09-08 10:00:00,35.84,36.24,35.78,36.09,439400.0,35.84,36.24,35.78,36.09,439400.0
2011-09-08 11:00:00,36.1,36.13,35.85,35.92,216200.0,36.1,36.13,35.85,35.92,216200.0
2011-09-08 12:00:00,35.91,36.0,35.78,35.99,139000.0,35.91,36.0,35.78,35.99,139000.0
2011-09-08 13:00:00,35.99,36.1,35.82,35.91,286600.0,35.99,36.1,35.82,35.91,286600.0
2011-09-08 14:00:00,35.88,35.94,35.67,35.79,283200.0,35.88,35.94,35.67,35.79,283200.0
2011-09-08 15:00:00,35.79,35.79,35.51,35.62,761400.0,35.79,35.79,35.51,35.62,761400.0
2011-09-09 09:30:00,35.34,35.57,35.2,35.44,168600.0,35.34,35.57,35.2,35.44,168600.0
2011-09-09 10:00:00,35.44,35.63,35.36,35.54,538400.0,35.44,35.63,35.36,35.54,538400.0
2011-09-09 11:00:00,35.52,35.63,35.15,35.22,582000.0,35.52,35.63,35.15,35.22,582000.0
2011-09-09 12:00:00,35.23,35.26,34.98,35.21,443000.0,35.23,35.26,34.98,35.21,443000.0
2011-09-09 13:00:00,35.2,35.22,35.04,35.06,324000.0,35.2,35.22,35.04,35.06,324000.0
2011-09-09 14:00:00,35.06,35.1,34.95,35.03,317800.0,35.06,35.1,34.95,35.03,317800.0
2011-09-09 15:00:00,35.01,35.27,34.97,35.16,569600.0,35.01,35.27,34.97,35.16,569600.0
2011-09-12 09:30:00,34.68,35.41,34.63,35.38,216200.0,34.68,35.41,34.63,35.38,216200.0
2011-09-12 10:00:00,35.35,35.62,35.23,35.26,557600.0,35.35,35.62,35.23,35.26,557600.0
2011-09-12 11:00:00,35.27,35.66,35.22,35.56,279000.0,35.27,35.66,35.22,35.56,279000.0
2011-09-12 12:00:00,35.56,35.66,35.37,35.47,201600.0,35.56,35.66,35.37,35.47,201600.0
2011-09-12 13:00:00,35.52,35.57,35.3,35.42,196400.0,35.52,35.57,35.3,35.42,196400.0
2011-09-12 14:00:00,35.41,35.76,35.29,35.46,371600.0,35.41,35.76,35.29,35.46,371600.0
2011-09-12 15:00:00,35.47,35.9,35.41,35.9,652000.0,35.47,35.9,35.41,35.9,652000.0
2011-09-13 09:30:00,35.95,36.08,35.65,36.0,168200.0,35.95,36.08,35.65,36.0,168200.0
2011-09-13 10:00:00,36.0,36.2,35.76,35.83,261000.0,36.0,36.2,35.76,35.83,261000.0
2011-09-13 11:00:00,35.81,35.96,35.74,35.84,161200.0,35.81,35.96,35.74,35.84,161200.0
2011-09-13 12:00:00,35.81,36.05,35.69,36.02,127800.0,35.81,36.05,35.69,36.02,127800.0
2011-09-13 13:00:00,36.04,36.1,35.92,35.96,85400.0,36.04,36.1,35.92,35.96,85400.0
2011-09-13 14:00:00,35.95,36.09,35.91,35.98,157200.0,35.95,36.09,35.91,35.98,157200.0
2011-09-13 15:00:00,36.02,36.11,35.82,36.0,403000.0,36.02,36.11,35.82,36.0,403000.0
2011-09-14 09:30:00,36.29,36.41,36.08,36.26,170400.0,36.29,36.41,36.08,36.26,170400.0
2011-09-14 10:00:00,36.26,36.7,36.01,36.59,602200.0,36.26,36.7,36.01,36.59,602200.0
2011-09-14 11:00:00,36.58,37.0,36.58,36.88,1033400.0,36.58,37.0,36.58,36.88,1033400.0
2011-09-14 12:00:00,36.88,37.05,36.69,36.87,346400.0,36.88,37.05,36.69,36.87,346400.0
2011-09-14 13:00:00,36.88,37.43,36.86,37.24,630000.0,36.88,37.43,36.86,37.24,630000.0
2011-09-14 14:00:00,37.24,37.61,37.19,37.6,639800.0,37.24,37.61,37.19,37.6,639800.0
2011-09-14 15:00:00,37.6,37.76,37.33,37.35,1184200.0,37.6,37.76,37.33,37.35,1184200.0
2011-09-15 09:30:00,37.49,37.95,37.39,37.65,323400.0,37.49,37.95,37.39,37.65,323400.0
2011-09-15 10:00:00,37.65,37.99,37.62,37.73,367000.0,37.65,37.99,37.62,37.73,367000.0
2011-09-15 11:00:00,37.71,38.09,37.63,37.87,480800.0,37.71,38.09,37.63,37.87,480800.0
2011-09-15 12:00:00,37.88,38.1,37.8,38.01,456800.0,37.88,38.1,37.8,38.01,456800.0
2011-09-15 13:00:00,38.01,38.02,37.83,37.99,449800.0,38.01,38.02,37.83,37.99,449800.0
2011-09-15 14:00:00,37.99,38.02,37.81,37.84,355400.0,37.99,38.02,37.81,37.84,355400.0
2011-09-15 15:00:00,37.84,37.92,37.59,37.65,847800.0,37.84,37.92,37.59,37.65,847800.0
2011-09-16 09:30:00,37.76,38.16,37.72,37.74,998400.0,37.76,38.16,37.72,37.74,998400.0
2011-09-16 10:00:00,37.74,38.02,37.64,37.85,646200.0,37.74,38.02,37.64,37.85,646200.0
2011-09-16 11:00:00,37.85,38.08,37.81,37.97,390600.0,37.85,38.08,37.81,37.97,390600.0
2011-09-16 12:00:00,37.95,38.02,37.92,38.0,322600.0,37.95,38.02,37.92,38.0,322600.0
2011-09-16 13:00:00,37.99,38.0,37.82,37.92,327600.0,37.99,38.0,37.82,37.92,327600.0
2011-09-16 14:00:00,37.93,38.0,37.86,37.87,382000.0,37.93,38.0,37.86,37.87,382000.0
2011-09-16 15:00:00,37.88,37.88,37.72,37.77,767000.0,37.88,37.88,37.72,37.77,767000.0
2011-09-19 09:30:00,37.52,37.77,37.43,37.64,448800.0,37.52,37.77,37.43,37.64,448800.0
2011-09-19 10:00:00,37.63,37.9,37.22,37.24,793200.0,37.63,37.9,37.22,37.24,793200.0
2011-09-19 11:00:00,37.25,37.9,37.25,37.81,474000.0,37.25,37.9,37.25,37.81,474000.0
2011-09-19 12:00:00,37.8,37.85,37.6,37.74,237400.0,37.8,37.85,37.6,37.74,237400.0
2011-09-19 13:00:00,37.73,37.85,37.7,37.83,219000.0,37.73,37.85,37.7,37.83,219000.0
2011-09-19 14:00:00,37.81,37.94,37.68,37.84,706200.0,37.81,37.94,37.68,37.84,706200.0
2011-09-19 15:00:00,37.84,38.32,37.82,38.15,686600.0,37.84,38.32,37.82,38.15,686600.0
2011-09-20 09:30:00,38.38,38.38,37.66,37.88,177000.0,38.38,38.38,37.66,37.88,177000.0
2011-09-20 10:00:00,37.88,38.69,37.84,38.6,620400.0,37.88,38.69,37.84,38.6,620400.0
2011-09-20 11:00:00,38.6,38.73,38.29,38.4,264600.0,38.6,38.73,38.29,38.4,264600.0
2011-09-20 12:00:00,38.41,38.42,38.16,38.24,138000.0,38.41,38.42,38.16,38.24,138000.0
2011-09-20 13:00:00,38.23,38.4,38.23,38.31,197800.0,38.23,38.4,38.23,38.31,197800.0
2011-09-20 14:00:00,38.31,38.46,38.08,38.09,200600.0,38.31,38.46,38.08,38.09,200600.0
2011-09-20 15:00:00,38.1,38.16,37.77,37.85,590600.0,38.1,38.16,37.77,37.85,590600.0
2011-09-21 09:30:00,38.05,38.34,37.9,38.3,170200.0,38.05,38.34,37.9,38.3,170200.0
2011-09-21 10:00:00,38.32,38.41,37.97,37.97,353600.0,38.32,38.41,37.97,37.97,353600.0
2011-09-21 11:00:00,37.97,38.65,37.94,38.5,343800.0,37.97,38.65,37.94,38.5,343800.0
2011-09-21 12:00:00,38.49,38.74,38.48,38.71,400600.0,38.49,38.74,38.48,38.71,400600.0
2011-09-21 13:00:00,38.74,38.74,38.48,38.49,183800.0,38.74,38.74,38.48,38.49,183800.0
2011-09-21 14:00:00,38.52,38.88,38.27,38.54,406600.0,38.52,38.88,38.27,38.54,406600.0
2011-09-21 15:00:00,38.52,38.74,38.0,38.01,840200.0,38.52,38.74,38.0,38.01,840200.0
2011-09-22 09:30:00,37.02,37.43,36.88,37.39,493600.0,37.02,37.43,36.88,37.39,493600.0
2011-09-22 10:00:00,37.38,37.99,37.31,37.56,494000.0,37.38,37.99,37.31,37.56,494000.0
2011-09-22 11:00:00,37.54,37.62,37.38,37.42,400200.0,37.54,37.62,37.38,37.42,400200.0
2011-09-22 12:00:00,37.41,37.48,37.31,37.41,277000.0,37.41,37.48,37.31,37.41,277000.0
2011-09-22 13:00:00,37.42,37.46,36.96,36.98,246200.0,37.42,37.46,36.96,36.98,246200.0
2011-09-22 14:00:00,36.99,37.27,36.85,36.99,388600.0,36.99,37.27,36.85,36.99,388600.0
2011-09-22 15:00:00,37.03,37.29,36.81,37.17,739600.0,37.03,37.29,36.81,37.17,739600.0
2011-09-23 09:30:00,37.08,37.55,36.88,37.45,402000.0,37.08,37.55,36.88,37.45,402000.0
2011-09-23 10:00:00,37.45,37.62,36.96,37.54,437200.0,37.45,37.62,36.96,37.54,437200.0
2011-09-23 11:00:00,37.52,37.62,37.34,37.43,416400.0,37.52,37.62,37.34,37.43,416400.0
2011-09-23 12:00:00,37.45,37.48,37.18,37.25,285800.0,37.45,37.48,37.18,37.25,285800.0
2011-09-23 13:00:00,37.26,37.5,37.13,37.49,260600.0,37.26,37.5,37.13,37.49,260600.0
2011-09-23 14:00:00,37.49,37.73,37.34,37.73,237800.0,37.49,37.73,37.34,37.73,237800.0
2011-09-23 15:00:00,37.72,37.97,37.58,37.94,563400.0,37.72,37.97,37.58,37.94,563400.0
2011-09-26 09:30:00,38.26,38.61,38.02,38.44,235600.0,38.26,38.61,38.02,38.44,235600.0
2011-09-26 10:00:00,38.44,38.46,37.91,38.35,371400.0,38.44,38.46,37.91,38.35,371400.0
2011-09-26 11:00:00,38.4,38.59,38.16,38.39,339400.0,38.4,38.59,38.16,38.39,339400.0
2011-09-26 12:00:00,38.41,38.41,38.1,38.27,211000.0,38.41,38.41,38.1,38.27,211000.0
2011-09-26 13:00:00,38.28,38.45,38.15,38.43,222000.0,38.28,38.45,38.15,38.43,222000.0
2011-09-26 14:00:00,38.42,38.68,38.42,38.65,409800.0,38.42,38.68,38.42,38.65,409800.0
2011-09-26 15:00:00,38.66,38.85,38.52,38.74,836200.0,38.66,38.85,38.52,38.74,836200.0
2011-09-27 09:30:00,39.31,39.68,38.76,38.77,503200.0,39.31,39.68,38.76,38.77,503200.0
2011-09-27 10:00:00,38.75,38.85,38.24,38.47,514400.0,38.75,38.85,38.24,38.47,514400.0
2011-09-27 11:00:00,38.45,38.49,38.19,38.42,356000.0,38.45,38.49,38.19,38.42,356000.0
2011-09-27 12:00:00,38.43,38.55,38.13,38.24,255800.0,38.43,38.55,38.13,38.24,255800.0
2011-09-27 13:00:00,38.23,38.62,38.2,38.44,295000.0,38.23,38.62,38.2,38.44,295000.0
2011-09-27 14:00:00,38.44,38.47,38.24,38.29,307800.0,38.44,38.47,38.24,38.29,307800.0
2011-09-27 15:00:00,38.29,38.3,37.62,37.88,1194800.0,38.29,38.3,37.62,37.88,1194800.0
2011-09-28 09:30:00,38.13,39.03,38.06,38.99,453400.0,38.13,39.03,38.06,38.99,453400.0
2011-09-28 10:00:00,38.99,39.01,38.54,38.8,464600.0,38.99,39.01,38.54,38.8,464600.0
2011-09-28 11:00:00,38.78,38.83,38.49,38.6,278200.0,38.78,38.83,38.49,38.6,278200.0
2011-09-28 12:00:00,38.6,38.73,38.51,38.66,112000.0,38.6,38.73,38.51,38.66,112000.0
2011-09-28 13:00:00,38.66,38.66,38.3,38.34,236400.0,38.66,38.66,38.3,38.34,236400.0
2011-09-28 14:00:00,38.31,38.6,38.22,38.46,228000.0,38.31,38.6,38.22,38.46,228000.0
2011-09-28 15:00:00,38.45,38.59,38.02,38.27,733600.0,38.45,38.59,38.02,38.27,733600.0
2011-09-29 09:30:00,38.6,38.77,37.99,38.02,256000.0,38.6,38.77,37.99,38.02,256000.0
2011-09-29 10:00:00,38.08,38.1,37.39,37.68,452800.0,38.08,38.1,37.39,37.68,452800.0
2011-09-29 11:00:00,37.67,38.17,37.66,38.08,508400.0,37.67,38.17,37.66,38.08,508400.0
2011-09-29 12:00:00,38.09,38.12,37.65,37.67,380000.0,38.09,38.12,37.65,37.67,380000.0
2011-09-29 13:00:00,37.66,37.8,37.2,37.2,311400.0,37.66,37.8,37.2,37.2,311400.0
2011-09-29 14:00:00,37.21,37.22,36.68,37.05,485400.0,37.21,37.22,36.68,37.05,485400.0
2011-09-29 15:00:00,37.08,37.72,36.97,37.64,1002800.0,37.08,37.72,36.97,37.64,1002800.0
2011-09-30 09:30:00,37.18,37.6,37.01,37.44,230200.0,37.18,37.6,37.01,37.44,230200.0
2011-09-30 10:00:00,37.44,38.11,37.43,37.52,383800.0,37.44,38.11,37.43,37.52,383800.0
2011-09-30 11:00:00,37.5,38.1,37.5,37.89,249400.0,37.5,38.1,37.5,37.89,249400.0
2011-09-30 12:00:00,37.89,38.02,37.62,37.62,184600.0,37.89,38.02,37.62,37.62,184600.0
2011-09-30 13:00:00,37.61,37.76,37.5,37.67,155600.0,37.61,37.76,37.5,37.67,155600.0
2011-09-30 14:00:00,37.67,37.73,37.48,37.68,425000.0,37.67,37.73,37.48,37.68,425000.0
2011-09-30 15:00:00,37.65,37.84,37.49,37.52,805600.0,37.65,37.84,37.49,37.52,805600.0
2011-10-03 09:30:00,37.23,37.72,37.13,37.23,210000.0,37.23,37.72,37.13,37.23,210000.0
2011-10-03 10:00:00,37.23,37.88,37.21,37.8,425800.0,37.23,37.88,37.21,37.8,425800.0
2011-10-03 11:00:00,37.79,38.01,37.69,37.91,383600.0,37.79,38.01,37.69,37.91,383600.0
2011-10-03 12:00:00,37.91,37.91,37.22,37.29,450400.0,37.91,37.91,37.22,37.29,450400.0
2011-10-03 13:00:00,37.27,37.27,36.62,36.81,448600.0,37.27,37.27,36.62,36.81,448600.0
2011-10-03 14:00:00,36.83,36.94,36.61,36.76,345600.0,36.83,36.94,36.61,36.76,345600.0
2011-10-03 15:00:00,36.77,37.1,36.71,36.85,576400.0,36.77,37.1,36.71,36.85,576400.0
2011-10-04 09:30:00,36.5,36.63,36.15,36.6,281400.0,36.5,36.63,36.15,36.6,281400.0
2011-10-04 10:00:00,36.63,37.25,36.5,36.93,558400.0,36.63,37.25,36.5,36.93,558400.0
2011-10-04 11:00:00,36.95,37.16,36.79,37.05,372800.0,36.95,37.16,36.79,37.05,372800.0
2011-10-04 12:00:00,37.04,37.34,36.9,36.97,241000.0,37.04,37.34,36.9,36.97,241000.0
2011-10-04 13:00:00,36.97,37.1,36.5,36.52,298600.0,36.97,37.1,36.5,36.52,298600.0
2011-10-04 14:00:00,36.55,37.0,36.42,36.6,350400.0,36.55,37.0,36.42,36.6,350400.0
2011-10-04 15:00:00,36.63,37.57,36.38,37.55,756600.0,36.63,37.57,36.38,37.55,756600.0
2011-10-05 09:30:00,37.77,37.83,37.27,37.45,274800.0,37.77,37.83,37.27,37.45,274800.0
2011-10-05 10:00:00,37.45,38.32,37.35,38.27,427400.0,37.45,38.32,37.35,38.27,427400.0
2011-10-05 11:00:00,38.25,38.49,38.1,38.32,412400.0,38.25,38.49,38.1,38.32,412400.0
2011-10-05 12:00:00,38.34,38.37,37.86,38.23,223600.0,38.34,38.37,37.86,38.23,223600.0
2011-10-05 13:00:00,38.26,38.41,38.02,38.3,281000.0,38.26,38.41,38.02,38.3,281000.0
2011-10-05 14:00:00,38.33,38.42,38.1,38.37,321400.0,38.33,38.42,38.1,38.37,321400.0
2011-10-05 15:00:00,38.37,38.43,38.01,38.32,416600.0,38.37,38.43,38.01,38.32,416600.0
2011-10-06 09:30:00,38.4,38.77,38.19,38.43,165600.0,38.4,38.77,38.19,38.43,165600.0
2011-10-06 10:00:00,38.44,38.73,38.33,38.56,217600.0,38.44,38.73,38.33,38.56,217600.0
2011-10-06 11:00:00,38.59,38.7,38.16,38.36,264800.0,38.59,38.7,38.16,38.36,264800.0
2011-10-06 12:00:00,38.36,38.61,38.27,38.55,128000.0,38.36,38.61,38.27,38.55,128000.0
2011-10-06 13:00:00,38.5,38.58,38.35,38.49,219600.0,38.5,38.58,38.35,38.49,219600.0
2011-10-06 14:00:00,38.5,38.56,38.19,38.29,371800.0,38.5,38.56,38.19,38.29,371800.0
2011-10-06 15:00:00,38.3,38.32,38.17,38.23,868800.0,38.3,38.32,38.17,38.23,868800.0
2011-10-07 09:30:00,38.44,39.45,38.44,39.43,461600.0,38.44,39.45,38.44,39.43,461600.0
2011-10-07 10:00:00,39.41,39.62,39.08,39.21,1050400.0,39.41,39.62,39.08,39.21,1050400.0
2011-10-07 11:00:00,39.2,39.21,38.6,38.91,440600.0,39.2,39.21,38.6,38.91,440600.0
2011-10-07 12:00:00,38.91,39.0,38.56,38.68,237400.0,38.91,39.0,38.56,38.68,237400.0
2011-10-07 13:00:00,38.7,38.81,38.63,38.71,286800.0,38.7,38.81,38.63,38.71,286800.0
2011-10-07 14:00:00,38.74,39.02,38.71,38.96,308800.0,38.74,39.02,38.71,38.96,308800.0
2011-10-07 15:00:00,38.96,39.24,38.8,38.85,662200.0,38.96,39.24,38.8,38.85,662200.0
2011-10-10 09:30:00,39.4,39.98,39.36,39.9,406400.0,39.4,39.98,39.36,39.9,406400.0
2011-10-10 10:00:00,39.88,39.91,39.65,39.65,386600.0,39.88,39.91,39.65,39.65,386600.0
2011-10-10 11:00:00,39.66,39.8,39.59,39.68,235200.0,39.66,39.8,39.59,39.68,235200.0
2011-10-10 12:00:00,39.69,39.95,39.65,39.9,269000.0,39.69,39.95,39.65,39.9,269000.0
2011-10-10 13:00:00,39.89,39.96,39.76,39.85,318600.0,39.89,39.96,39.76,39.85,318600.0
2011-10-10 14:00:00,39.84,39.9,39.7,39.72,317200.0,39.84,39.9,39.7,39.72,317200.0
2011-10-10 15:00:00,39.71,39.75,39.48,39.65,819000.0,39.71,39.75,39.48,39.65,819000.0
2011-10-11 09:30:00,39.87,40.49,39.77,40.22,420800.0,39.87,40.49,39.77,40.22,420800.0
2011-10-11 10:00:00,40.18,40.37,39.91,39.98,375600.0,40.18,40.37,39.91,39.98,375600.0
2011-10-11 11:00:00,39.98,40.24,39.98,40.04,243200.0,39.98,40.24,39.98,40.04,243200.0
2011-10-11 12:00:00,40.05,40.13,39.9,40.09,265000.0,40.05,40.13,39.9,40.09,265000.0
2011-10-11 13:00:00,40.09,40.32,40.0,40.3,185400.0,40.09,40.32,40.0,40.3,185400.0
2011-10-11 14:00:00,40.3,40.31,39.99,40.15,270400.0,40.3,40.31,39.99,40.15,270400.0
2011-10-11 15:00:00,40.16,40.24,40.07,40.11,501600.0,40.16,40.24,40.07,40.11,501600.0
2011-10-12 09:30:00,40.45,40.59,39.91,40.02,273400.0,40.45,40.59,39.91,40.02,273400.0
2011-10-12 10:00:00,40.0,40.12,39.81,40.02,417200.0,40.0,40.12,39.81,40.02,417200.0
2011-10-12 11:00:00,40.05,40.29,40.04,40.07,136000.0,40.05,40.29,40.04,40.07,136000.0
2011-10-12 12:00:00,40.06,40.22,39.98,40.21,185200.0,40.06,40.22,39.98,40.21,185200.0
2011-10-12 13:00:00,40.2,40.29,40.11,40.22,196600.0,40.2,40.29,40.11,40.22,196600.0
2011-10-12 14:00:00,40.22,40.4,40.09,40.09,355400.0,40.22,40.4,40.09,40.09,355400.0
2011-10-12 15:00:00,40.15,40.2,39.88,40.0,826600.0,40.15,40.2,39.88,40.0,826600.0
2011-10-13 09:30:00,39.92,40.25,39.8,40.17,200600.0,39.92,40.25,39.8,40.17,200600.0
2011-10-13 10:00:00,40.13,40.3,39.88,39.91,194600.0,40.13,40.3,39.88,39.91,194600.0
2011-10-13 11:00:00,39.88,40.38,39.85,40.26,249200.0,39.88,40.38,39.85,40.26,249200.0
2011-10-13 12:00:00,40.25,40.28,39.93,39.98,143200.0,40.25,40.28,39.93,39.98,143200.0
2011-10-13 13:00:00,39.96,40.06,39.88,39.94,287800.0,39.96,40.06,39.88,39.94,287800.0
2011-10-13 14:00:00,39.95,40.06,39.86,39.9,484400.0,39.95,40.06,39.86,39.9,484400.0
2011-10-13 15:00:00,39.91,39.93,39.61,39.65,1547800.0,39.91,39.93,39.61,39.65,1547800.0
2011-10-14 09:30:00,40.19,40.19,39.49,39.53,159800.0,40.19,40.19,39.49,39.53,159800.0
2011-10-14 10:00:00,39.55,39.85,39.48,39.66,245000.0,39.55,39.85,39.48,39.66,245000.0
2011-10-14 11:00:00,39.65,39.75,39.5,39.64,252200.0,39.65,39.75,39.5,39.64,252200.0
2011-10-14 12:00:00,39.63,39.72,39.54,39.69,131600.0,39.63,39.72,39.54,39.69,131600.0
2011-10-14 13:00:00,39.68,39.88,39.68,39.86,127000.0,39.68,39.88,39.68,39.86,127000.0
2011-10-14 14:00:00,39.86,40.17,39.86,40.07,248600.0,39.86,40.17,39.86,40.07,248600.0
2011-10-14 15:00:00,40.05,40.2,40.01,40.13,351600.0,40.05,40.2,40.01,40.13,351600.0
2011-10-17 09:30:00,39.68,40.48,39.63,40.26,325600.0,39.68,40.48,39.63,40.26,325600.0
2011-10-17 10:00:00,40.25,40.3,39.84,40.1,547000.0,40.25,40.3,39.84,40.1,547000.0
2011-10-17 11:00:00,40.1,40.23,39.97,40.02,186400.0,40.1,40.23,39.97,40.02,186400.0
2011-10-17 12:00:00,40.03,40.12,39.88,39.99,143600.0,40.03,40.12,39.88,39.99,143600.0
2011-10-17 13:00:00,39.98,40.12,39.91,40.1,128400.0,39.98,40.12,39.91,40.1,128400.0
2011-10-17 14:00:00,40.07,40.13,39.88,40.02,174400.0,40.07,40.13,39.88,40.02,174400.0
2011-10-17 15:00:00,40.02,40.13,39.83,39.95,558000.0,40.02,40.13,39.83,39.95,558000.0
2011-10-18 09:30:00,40.06,40.23,39.78,39.95,142800.0,40.06,40.23,39.78,39.95,142800.0
2011-10-18 10:00:00,39.95,40.21,39.81,40.18,198600.0,39.95,40.21,39.81,40.18,198600.0
2011-10-18 11:00:00,40.16,40.19,39.88,40.09,301400.0,40.16,40.19,39.88,40.09,301400.0
2011-10-18 12:00:00,40.11,40.16,39.97,40.13,147000.0,40.11,40.16,39.97,40.13,147000.0
2011-10-18 13:00:00,40.13,40.2,40.0,40.17,272600.0,40.13,40.2,40.0,40.17,272600.0
2011-10-18 14:00:00,40.18,40.19,40.0,40.12,293000.0,40.18,40.19,40.0,40.12,293000.0
2011-10-18 15:00:00,40.12,40.21,39.85,40.05,895600.0,40.12,40.21,39.85,40.05,895600.0
2011-10-19 09:30:00,40.08,40.68,40.03,40.51,260000.0,40.08,40.68,40.03,40.51,260000.0
2011-10-19 10:00:00,40.51,40.52,40.14,40.44,290800.0,40.51,40.52,40.14,40.44,290800.0
2011-10-19 11:00:00,40.43,40.48,40.18,40.2,248400.0,40.43,40.48,40.18,40.2,248400.0
2011-10-19 12:00:00,40.22,40.52,40.21,40.5,161000.0,40.22,40.52,40.21,40.5,161000.0
2011-10-19 13:00:00,40.49,40.51,40.34,40.34,172600.0,40.49,40.51,40.34,40.34,172600.0
2011-10-19 14:00:00,40.35,40.37,40.03,40.24,240600.0,40.35,40.37,40.03,40.24,240600.0
2011-10-19 15:00:00,40.24,40.31,40.15,40.24,483600.0,40.24,40.31,40.15,40.24,483600.0
2011-10-20 09:30:00,40.54,40.63,40.03,40.12,221600.0,40.54,40.63,40.03,40.12,221600.0
2011-10-20 10:00:00,40.12,40.35,40.1,40.13,263600.0,40.12,40.35,40.1,40.13,263600.0
2011-10-20 11:00:00,40.08,40.08,39.83,39.9,238600.0,40.08,40.08,39.83,39.9,238600.0
2011-10-20 12:00:00,39.91,39.93,39.62,39.9,355200.0,39.91,39.93,39.62,39.9,355200.0
2011-10-20 13:00:00,39.91,40.21,39.82,39.85,401400.0,39.91,40.21,39.82,39.85,401400.0
2011-10-20 14:00:00,39.83,40.24,39.73,40.13,316400.0,39.83,40.24,39.73,40.13,316400.0
2011-10-20 15:00:00,40.13,40.18,39.91,40.12,662200.0,40.13,40.18,39.91,40.12,662200.0
2011-10-21 09:30:00,40.58,40.58,40.12,40.25,235800.0,40.58,40.58,40.12,40.25,235800.0
2011-10-21 10:00:00,40.25,40.35,40.03,40.2,224800.0,40.25,40.35,40.03,40.2,224800.0
2011-10-21 11:00:00,40.21,40.21,39.84,39.88,407200.0,40.21,40.21,39.84,39.88,407200.0
2011-10-21 12:00:00,39.88,39.93,39.76,39.91,310800.0,39.88,39.93,39.76,39.91,310800.0
2011-10-21 13:00:00,39.9,39.93,39.75,39.86,292600.0,39.9,39.93,39.75,39.86,292600.0
2011-10-21 14:00:00,39.87,40.05,39.86,40.03,330400.0,39.87,40.05,39.86,40.03,330400.0
2011-10-21 15:00:00,40.05,40.13,39.95,40.03,889000.0,40.05,40.13,39.95,40.03,889000.0
2011-10-24 09:30:00,40.12,40.24,39.93,40.22,202800.0,40.12,40.24,39.93,40.22,202800.0
2011-10-24 10:00:00,40.2,40.31,40.13,40.31,228000.0,40.2,40.31,40.13,40.31,228000.0
2011-10-24 11:00:00,40.31,40.67,40.3,40.67,227600.0,40.31,40.67,40.3,40.67,227600.0
2011-10-24 12:00:00,40.67,40.81,40.67,40.77,218200.0,40.67,40.81,40.67,40.77,218200.0
2011-10-24 13:00:00,40.77,40.79,40.6,40.78,217600.0,40.77,40.79,40.6,40.78,217600.0
2011-10-24 14:00:00,40.78,40.84,40.73,40.79,409800.0,40.78,40.84,40.73,40.79,409800.0
2011-10-24 15:00:00,40.79,40.9,40.66,40.87,581000.0,40.79,40.9,40.66,40.87,581000.0
2011-10-25 09:30:00,40.73,41.2,40.73,41.13,279600.0,40.73,41.2,40.73,41.13,279600.0
2011-10-25 10:00:00,41.13,41.24,40.93,40.98,203200.0,41.13,41.24,40.93,40.98,203200.0
2011-10-25 11:00:00,41.0,41.02,40.7,40.74,270400.0,41.0,41.02,40.7,40.74,270400.0
2011-10-25 12:00:00,40.72,40.81,40.58,40.59,168200.0,40.72,40.81,40.58,40.59,168200.0
2011-10-25 13:00:00,40.58,40.84,40.57,40.77,270800.0,40.58,40.84,40.57,40.77,270800.0
2011-10-25 14:00:00,40.76,40.9,40.67,40.9,178600.0,40.76,40.9,40.67,40.9,178600.0
2011-10-25 15:00:00,40.9,40.9,40.45,40.52,675000.0,40.9,40.9,40.45,40.52,675000.0
2011-10-26 09:30:00,40.72,40.72,40.28,40.28,125800.0,40.72,40.72,40.28,40.28,125800.0
2011-10-26 10:00:00,40.27,40.32,39.57,39.72,548400.0,40.27,40.32,39.57,39.72,548400.0
2011-10-26 11:00:00,39.72,39.82,39.62,39.63,464800.0,39.72,39.82,39.62,39.63,464800.0
2011-10-26 12:00:00,39.64,39.8,39.46,39.62,420600.0,39.64,39.8,39.46,39.62,420600.0
2011-10-26 13:00:00,39.63,39.84,39.58,39.77,210600.0,39.63,39.84,39.58,39.77,210600.0
2011-10-26 14:00:00,39.8,39.88,39.67,39.8,322200.0,39.8,39.88,39.67,39.8,322200.0
2011-10-26 15:00:00,39.8,40.04,39.77,39.9,552000.0,39.8,40.04,39.77,39.9,552000.0
2011-10-27 09:30:00,40.25,40.7,39.6,39.69,525600.0,40.25,40.7,39.6,39.69,525600.0
2011-10-27 10:00:00,39.67,39.71,39.41,39.51,508800.0,39.67,39.71,39.41,39.51,508800.0
2011-10-27 11:00:00,39.52,39.85,39.32,39.84,354800.0,39.52,39.85,39.32,39.84,354800.0
2011-10-27 12:00:00,39.82,40.01,39.6,39.74,358600.0,39.82,40.01,39.6,39.74,358600.0
2011-10-27 13:00:00,39.74,40.1,39.7,40.08,248600.0,39.74,40.1,39.7,40.08,248600.0
2011-10-27 14:00:00,40.08,40.19,39.84,39.84,277400.0,40.08,40.19,39.84,39.84,277400.0
2011-10-27 15:00:00,39.87,40.17,39.69,39.81,875000.0,39.87,40.17,39.69,39.81,875000.0
2011-10-28 09:30:00,39.73,40.12,39.6,40.09,187400.0,39.73,40.12,39.6,40.09,187400.0
2011-10-28 10:00:00,40.09,40.13,39.41,39.6,263400.0,40.09,40.13,39.41,39.6,263400.0
2011-10-28 11:00:00,39.6,39.62,39.29,39.3,278800.0,39.6,39.62,39.29,39.3,278800.0
2011-10-28 12:00:00,39.3,39.4,39.23,39.38,209200.0,39.3,39.4,39.23,39.38,209200.0
2011-10-28 13:00:00,39.38,39.45,39.25,39.27,185800.0,39.38,39.45,39.25,39.27,185800.0
2011-10-28 14:00:00,39.27,39.35,39.24,39.33,298000.0,39.27,39.35,39.24,39.33,298000.0
2011-10-28 15:00:00,39.34,39.53,39.3,39.44,670400.0,39.34,39.53,39.3,39.44,670400.0
2011-10-31 09:30:00,39.34,39.73,39.31,39.58,181000.0,39.34,39.73,39.31,39.58,181000.0
2011-10-31 10:00:00,39.6,40.25,39.56,40.1,486000.0,39.6,40.25,39.56,40.1,486000.0
2011-10-31 11:00:00,40.12,40.16,39.95,40.14,304000.0,40.12,40.16,39.95,40.14,304000.0
2011-10-31 12:00:00,40.15,40.33,40.1,40.18,402400.0,40.15,40.33,40.1,40.18,402400.0
2011-10-31 13:00:00,40.19,40.44,40.17,40.41,279800.0,40.19,40.44,40.17,40.41,279800.0
2011-10-31 14:00:00,40.42,40.47,40.19,40.23,397800.0,40.42,40.47,40.19,40.23,397800.0
2011-10-31 15:00:00,40.23,40.26,39.96,39.98,621000.0,40.23,40.26,39.96,39.98,621000.0
2011-11-01 09:30:00,39.63,40.21,39.52,40.03,235800.0,39.63,40.21,39.52,40.03,235800.0
2011-11-01 10:00:00,40.03,40.17,39.74,40.01,224000.0,40.03,40.17,39.74,40.01,224000.0
2011-11-01 11:00:00,40.03,40.15,39.57,39.62,206200.0,40.03,40.15,39.57,39.62,206200.0
2011-11-01 12:00:00,39.62,39.7,39.5,39.55,248400.0,39.62,39.7,39.5,39.55,248400.0
2011-11-01 13:00:00,39.55,39.96,39.4,39.83,292000.0,39.55,39.96,39.4,39.83,292000.0
2011-11-01 14:00:00,39.81,39.94,39.65,39.72,181200.0,39.81,39.94,39.65,39.72,181200.0
2011-11-01 15:00:00,39.72,39.76,39.46,39.62,644400.0,39.72,39.76,39.46,39.62,644400.0
2011-11-02 09:30:00,40.08,40.17,39.36,39.56,182800.0,40.08,40.17,39.36,39.56,182800.0
2011-11-02 10:00:00,39.57,39.83,39.45,39.79,288000.0,39.57,39.83,39.45,39.79,288000.0
2011-11-02 11:00:00,39.8,39.8,39.46,39.48,218800.0,39.8,39.8,39.46,39.48,218800.0
2011-11-02 12:00:00,39.46,39.65,39.46,39.53,151400.0,39.46,39.65,39.46,39.53,151400.0
2011-11-02 13:00:00,39.54,39.55,39.37,39.38,126000.0,39.54,39.55,39.37,39.38,126000.0
2011-11-02 14:00:00,39.37,39.47,39.22,39.41,260400.0,39.37,39.47,39.22,39.41,260400.0
2011-11-02 15:00:00,39.43,39.52,39.24,39.33,680800.0,39.43,39.52,39.24,39.33,680800.0
2011-11-03 09:30:00,39.56,39.62,38.77,39.02,244800.0,39.56,39.62,38.77,39.02,244800.0
2011-11-03 10:00:00,39.02,39.4,38.66,39.27,323000.0,39.02,39.4,38.66,39.27,323000.0
2011-11-03 11:00:00,39.24,39.49,39.24,39.33,210600.0,39.24,39.49,39.24,39.33,210600.0
2011-11-03 12:00:00,39.31,39.58,39.17,39.52,228600.0,39.31,39.58,39.17,39.52,228600.0
2011-11-03 13:00:00,39.52,39.67,39.46,39.58,163800.0,39.52,39.67,39.46,39.58,163800.0
2011-11-03 14:00:00,39.58,39.74,39.54,39.66,196600.0,39.58,39.74,39.54,39.66,196600.0
2011-11-03 15:00:00,39.66,39.74,39.54,39.7,601200.0,39.66,39.74,39.54,39.7,601200.0
2011-11-04 09:30:00,39.06,39.62,39.06,39.31,168600.0,39.06,39.62,39.06,39.31,168600.0
2011-11-04 10:00:00,39.31,39.49,39.06,39.32,189000.0,39.31,39.49,39.06,39.32,189000.0
2011-11-04 11:00:00,39.33,39.52,39.32,39.43,105600.0,39.33,39.52,39.32,39.43,105600.0
2011-11-04 12:00:00,39.44,39.52,39.36,39.49,112400.0,39.44,39.52,39.36,39.49,112400.0
2011-11-04 13:00:00,39.48,39.71,39.44,39.7,108600.0,39.48,39.71,39.44,39.7,108600.0
2011-11-04 14:00:00,39.72,39.8,39.66,39.7,100600.0,39.72,39.8,39.66,39.7,100600.0
2011-11-04 15:00:00,39.68,39.74,39.52,39.61,309400.0,39.68,39.74,39.52,39.61,309400.0
2011-11-07 09:30:00,39.72,39.86,39.55,39.57,119600.0,39.72,39.86,39.55,39.57,119600.0
2011-11-07 10:00:00,39.55,39.6,39.24,39.27,220800.0,39.55,39.6,39.24,39.27,220800.0
2011-11-07 11:00:00,39.25,39.32,39.02,39.08,289800.0,39.25,39.32,39.02,39.08,289800.0
2011-11-07 12:00:00,39.09,39.27,39.05,39.19,171800.0,39.09,39.27,39.05,39.19,171800.0
2011-11-07 13:00:00,39.19,39.34,39.19,39.26,237800.0,39.19,39.34,39.19,39.26,237800.0
2011-11-07 14:00:00,39.29,39.38,39.27,39.35,270800.0,39.29,39.38,39.27,39.35,270800.0
2011-11-07 15:00:00,39.34,39.46,39.3,39.38,784400.0,39.34,39.46,39.3,39.38,784400.0
2011-11-08 09:30:00,39.5,39.74,39.5,39.7,121600.0,39.5,39.74,39.5,39.7,121600.0
2011-11-08 10:00:00,39.7,39.7,39.14,39.16,170400.0,39.7,39.7,39.14,39.16,170400.0
2011-11-08 11:00:00,39.15,39.23,38.95,39.16,250800.0,39.15,39.23,38.95,39.16,250800.0
2011-11-08 12:00:00,39.16,39.32,39.11,39.31,216200.0,39.16,39.32,39.11,39.31,216200.0
2011-11-08 13:00:00,39.3,39.59,39.24,39.57,261800.0,39.3,39.59,39.24,39.57,261800.0
2011-11-08 14:00:00,39.58,39.77,39.52,39.71,175800.0,39.58,39.77,39.52,39.71,175800.0
2011-11-08 15:00:00,39.72,40.05,39.7,39.94,703800.0,39.72,40.05,39.7,39.94,703800.0
2011-11-09 09:30:00,39.31,39.77,39.31,39.77,301800.0,39.31,39.77,39.31,39.77,301800.0
2011-11-09 10:00:00,39.76,40.02,39.69,39.95,430000.0,39.76,40.02,39.69,39.95,430000.0
2011-11-09 11:00:00,39.96,40.46,39.95,40.35,620200.0,39.96,40.46,39.95,40.35,620200.0
2011-11-09 12:00:00,40.35,40.35,40.02,40.11,438000.0,40.35,40.35,40.02,40.11,438000.0
2011-11-09 13:00:00,40.11,40.18,39.65,39.67,212400.0,40.11,40.18,39.65,39.67,212400.0
2011-11-09 14:00:00,39.67,39.67,39.25,39.35,277200.0,39.67,39.67,39.25,39.35,277200.0
2011-11-09 15:00:00,39.35,39.49,39.27,39.38,520600.0,39.35,39.49,39.27,39.38,520600.0
2011-11-10 09:30:00,39.5,39.76,39.21,39.26,189200.0,39.5,39.76,39.21,39.26,189200.0
2011-11-10 10:00:00,39.29,39.52,38.98,38.99,288000.0,39.29,39.52,38.98,38.99,288000.0
2011-11-10 11:00:00,38.99,39.22,38.99,39.19,281400.0,38.99,39.22,38.99,39.19,281400.0
2011-11-10 12:00:00,39.21,39.35,39.0,39.12,237800.0,39.21,39.35,39.0,39.12,237800.0
2011-11-10 13:00:00,39.12,39.22,39.05,39.15,513800.0,39.12,39.22,39.05,39.15,513800.0
2011-11-10 14:00:00,39.15,39.15,38.8,38.81,348800.0,39.15,39.15,38.8,38.81,348800.0
2011-11-10 15:00:00,38.81,39.03,38.77,38.92,797800.0,38.81,39.03,38.77,38.92,797800.0
2011-11-11 09:30:00,39.23,39.49,38.75,39.05,350600.0,39.23,39.49,38.75,39.05,350600.0
2011-11-11 10:00:00,39.06,39.41,39.02,39.3,431000.0,39.06,39.41,39.02,39.3,431000.0
2011-11-11 11:00:00,39.3,39.38,39.23,39.34,345000.0,39.3,39.38,39.23,39.34,345000.0
2011-11-11 12:00:00,39.34,39.35,39.24,39.29,234000.0,39.34,39.35,39.24,39.29,234000.0
2011-11-11 13:00:00,39.29,39.34,39.22,39.33,288800.0,39.29,39.34,39.22,39.33,288800.0
2011-11-11 14:00:00,39.34,39.39,39.24,39.26,177200.0,39.34,39.39,39.24,39.26,177200.0
2011-11-11 15:00:00,39.24,39.37,39.22,39.34,495800.0,39.24,39.37,39.22,39.34,495800.0
2011-11-14 09:30:00,39.32,39.64,39.3,39.52,236600.0,39.32,39.64,39.3,39.52,236600.0
2011-11-14 10:00:00,39.52,39.59,39.4,39.54,397000.0,39.52,39.59,39.4,39.54,397000.0
2011-11-14 11:00:00,39.55,39.59,39.4,39.4,193400.0,39.55,39.59,39.4,39.4,193400.0
2011-11-14 12:00:00,39.4,39.52,39.31,39.49,156000.0,39.4,39.52,39.31,39.49,156000.0
2011-11-14 13:00:00,39.48,39.56,39.45,39.49,269600.0,39.48,39.56,39.45,39.49,269600.0
2011-11-14 14:00:00,39.49,39.52,39.45,39.46,162000.0,39.49,39.52,39.45,39.46,162000.0
2011-11-14 15:00:00,39.46,39.53,39.43,39.5,519000.0,39.46,39.53,39.43,39.5,519000.0
2011-11-15 09:30:00,39.3,39.49,39.15,39.46,225800.0,39.3,39.49,39.15,39.46,225800.0
2011-11-15 10:00:00,39.44,39.46,38.96,38.96,346400.0,39.44,39.46,38.96,38.96,346400.0
2011-11-15 11:00:00,38.98,39.02,38.88,38.95,322600.0,38.98,39.02,38.88,38.95,322600.0
2011-11-15 12:00:00,38.95,39.13,38.94,39.08,589000.0,38.95,39.13,38.94,39.08,589000.0
2011-11-15 13:00:00,39.1,39.25,39.02,39.23,336000.0,39.1,39.25,39.02,39.23,336000.0
2011-11-15 14:00:00,39.24,39.28,39.17,39.24,342200.0,39.24,39.28,39.17,39.24,342200.0
2011-11-15 15:00:00,39.24,39.33,39.12,39.16,544800.0,39.24,39.33,39.12,39.16,544800.0
2011-11-16 09:30:00,39.21,39.21,38.88,38.97,127200.0,39.21,39.21,38.88,38.97,127200.0
2011-11-16 10:00:00,38.97,38.99,38.84,38.94,269800.0,38.97,38.99,38.84,38.94,269800.0
2011-11-16 11:00:00,38.95,38.95,38.6,38.66,610200.0,38.95,38.95,38.6,38.66,610200.0
2011-11-16 12:00:00,38.66,38.72,38.58,38.6,355000.0,38.66,38.72,38.58,38.6,355000.0
2011-11-16 13:00:00,38.6,38.73,38.59,38.63,405000.0,38.6,38.73,38.59,38.63,405000.0
2011-11-16 14:00:00,38.64,38.68,38.4,38.48,488200.0,38.64,38.68,38.4,38.48,488200.0
2011-11-16 15:00:00,38.49,38.51,37.99,38.03,1068800.0,38.49,38.51,37.99,38.03,1068800.0
2011-11-17 09:30:00,38.46,38.61,37.78,37.8,710000.0,38.46,38.61,37.78,37.8,710000.0
2011-11-17 10:00:00,37.78,38.24,37.74,37.86,647400.0,37.78,38.24,37.74,37.86,647400.0
2011-11-17 11:00:00,37.84,37.95,37.58,37.89,371600.0,37.84,37.95,37.58,37.89,371600.0
2011-11-17 12:00:00,37.88,37.96,37.41,37.73,432800.0,37.88,37.96,37.41,37.73,432800.0
2011-11-17 13:00:00,37.72,38.19,37.67,38.13,630600.0,37.72,38.19,37.67,38.13,630600.0
2011-11-17 14:00:00,38.12,38.32,37.81,38.31,541000.0,38.12,38.32,37.81,38.31,541000.0
2011-11-17 15:00:00,38.3,38.5,38.01,38.13,992000.0,38.3,38.5,38.01,38.13,992000.0
2011-11-18 09:30:00,38.39,38.39,37.5,37.75,528200.0,38.39,38.39,37.5,37.75,528200.0
2011-11-18 10:00:00,37.71,37.89,37.67,37.8,531600.0,37.71,37.89,37.67,37.8,531600.0
2011-11-18 11:00:00,37.78,37.94,37.69,37.93,407200.0,37.78,37.94,37.69,37.93,407200.0
2011-11-18 12:00:00,37.93,38.27,37.8,38.17,345400.0,37.93,38.27,37.8,38.17,345400.0
2011-11-18 13:00:00,38.17,38.22,38.0,38.07,501600.0,38.17,38.22,38.0,38.07,501600.0
2011-11-18 14:00:00,38.07,38.23,38.01,38.06,589200.0,38.07,38.23,38.01,38.06,589200.0
2011-11-18 15:00:00,38.06,38.1,37.96,37.98,777000.0,38.06,38.1,37.96,37.98,777000.0
2011-11-21 09:30:00,37.48,37.53,36.04,37.2,409600.0,37.48,37.53,36.04,37.2,409600.0
2011-11-21 10:00:00,37.2,37.32,36.95,37.18,439200.0,37.2,37.32,36.95,37.18,439200.0
2011-11-21 11:00:00,37.17,37.3,37.1,37.27,214200.0,37.17,37.3,37.1,37.27,214200.0
2011-11-21 12:00:00,37.28,37.5,37.26,37.48,185600.0,37.28,37.5,37.26,37.48,185600.0
2011-11-21 13:00:00,37.48,37.65,37.31,37.31,219000.0,37.48,37.65,37.31,37.31,219000.0
2011-11-21 14:00:00,37.31,37.74,37.27,37.63,425800.0,37.31,37.74,37.27,37.63,425800.0
2011-11-21 15:00:00,37.63,37.95,37.57,37.85,646800.0,37.63,37.95,37.57,37.85,646800.0
2011-11-22 09:30:00,37.88,38.86,37.76,38.73,659800.0,37.88,38.86,37.76,38.73,659800.0
2011-11-22 10:00:00,38.73,39.0,38.63,38.63,817200.0,38.73,39.0,38.63,38.63,817200.0
2011-11-22 11:00:00,38.63,38.65,38.48,38.51,359000.0,38.63,38.65,38.48,38.51,359000.0
2011-11-22 12:00:00,38.5,38.66,38.47,38.56,298400.0,38.5,38.66,38.47,38.56,298400.0
2011-11-22 13:00:00,38.56,38.63,38.42,38.52,270800.0,38.56,38.63,38.42,38.52,270800.0
2011-11-22 14:00:00,38.51,38.73,38.5,38.6,262400.0,38.51,38.73,38.5,38.6,262400.0
2011-11-22 15:00:00,38.61,38.67,38.49,38.54,542000.0,38.61,38.67,38.49,38.54,542000.0
2011-11-23 09:30:00,38.29,38.65,38.29,38.4,215200.0,38.29,38.65,38.29,38.4,215200.0
2011-11-23 10:00:00,38.39,38.77,38.35,38.77,450200.0,38.39,38.77,38.35,38.77,450200.0
2011-11-23 11:00:00,38.76,38.8,38.35,38.44,299000.0,38.76,38.8,38.35,38.44,299000.0
2011-11-23 12:00:00,38.45,38.49,38.38,38.43,203200.0,38.45,38.49,38.38,38.43,203200.0
2011-11-23 13:00:00,38.44,38.52,38.39,38.45,187400.0,38.44,38.52,38.39,38.45,187400.0
2011-11-23 14:00:00,38.45,38.45,38.22,38.33,169800.0,38.45,38.45,38.22,38.33,169800.0
2011-11-23 15:00:00,38.31,38.62,38.29,38.31,512800.0,38.31,38.62,38.29,38.31,512800.0
2011-11-25 09:30:00,38.08,38.32,37.92,38.21,199400.0,38.08,38.32,37.92,38.21,199400.0
2011-11-25 10:00:00,38.2,38.41,38.13,38.36,205200.0,38.2,38.41,38.13,38.36,205200.0
2011-11-25 11:00:00,38.37,38.52,38.35,38.43,295000.0,38.37,38.52,38.35,38.43,295000.0
2011-11-25 12:00:00,38.44,38.5,38.2,38.29,395000.0,38.44,38.5,38.2,38.29,395000.0
2011-11-28 09:30:00,38.66,39.19,38.66,38.87,321200.0,38.66,39.19,38.66,38.87,321200.0
2011-11-28 10:00:00,38.88,38.98,38.8,38.95,345000.0,38.88,38.98,38.8,38.95,345000.0
2011-11-28 11:00:00,38.96,38.98,38.8,38.96,292400.0,38.96,38.98,38.8,38.96,292400.0
2011-11-28 12:00:00,38.96,38.99,38.81,38.81,185200.0,38.96,38.99,38.81,38.81,185200.0
2011-11-28 13:00:00,38.81,38.92,38.73,38.77,164400.0,38.81,38.92,38.73,38.77,164400.0
2011-11-28 14:00:00,38.77,38.88,38.68,38.7,210000.0,38.77,38.88,38.68,38.7,210000.0
2011-11-28 15:00:00,38.69,38.72,38.45,38.59,661000.0,38.69,38.72,38.45,38.59,661000.0
2011-11-29 09:30:00,38.62,38.81,38.47,38.75,151400.0,38.62,38.81,38.47,38.75,151400.0
2011-11-29 10:00:00,38.88,39.37,38.67,39.3,373200.0,38.88,39.37,38.67,39.3,373200.0
2011-11-29 11:00:00,39.29,39.75,39.18,39.64,507200.0,39.29,39.75,39.18,39.64,507200.0
2011-11-29 12:00:00,39.67,39.82,39.56,39.82,211400.0,39.67,39.82,39.56,39.82,211400.0
2011-11-29 13:00:00,39.82,39.88,39.6,39.6,259000.0,39.82,39.88,39.6,39.6,259000.0
2011-11-29 14:00:00,39.58,39.91,39.54,39.76,320000.0,39.58,39.91,39.54,39.76,320000.0
2011-11-29 15:00:00,39.75,39.92,39.75,39.86,395800.0,39.75,39.92,39.75,39.86,395800.0
2011-11-30 09:30:00,40.29,40.48,40.06,40.14,340400.0,40.29,40.48,40.06,40.14,340400.0
2011-11-30 10:00:00,40.14,40.74,40.13,40.71,594800.0,40.14,40.74,40.13,40.71,594800.0
2011-11-30 11:00:00,40.71,40.72,40.46,40.55,488200.0,40.71,40.72,40.46,40.55,488200.0
2011-11-30 12:00:00,40.54,40.58,40.48,40.57,216600.0,40.54,40.58,40.48,40.57,216600.0
2011-11-30 13:00:00,40.58,40.6,40.5,40.53,369600.0,40.58,40.6,40.5,40.53,369600.0
2011-11-30 14:00:00,40.53,40.69,40.51,40.62,592200.0,40.53,40.69,40.51,40.62,592200.0
2011-11-30 15:00:00,40.6,40.8,40.54,40.74,1241400.0,40.6,40.8,40.54,40.74,1241400.0
2011-12-01 09:30:00,40.57,41.22,40.44,41.19,477800.0,40.57,41.22,40.44,41.19,477800.0
2011-12-01 10:00:00,41.15,41.57,41.09,41.14,734400.0,41.15,41.57,41.09,41.14,734400.0
2011-12-01 11:00:00,41.13,41.2,41.1,41.19,441000.0,41.13,41.2,41.1,41.19,441000.0
2011-12-01 12:00:00,41.18,41.23,41.02,41.13,317000.0,41.18,41.23,41.02,41.13,317000.0
2011-12-01 13:00:00,41.13,41.23,41.1,41.19,249200.0,41.13,41.23,41.1,41.19,249200.0
2011-12-01 14:00:00,41.2,41.31,41.13,41.13,221400.0,41.2,41.31,41.13,41.13,221400.0
2011-12-01 15:00:00,41.13,41.13,40.97,41.03,618600.0,41.13,41.13,40.97,41.03,618600.0
2011-12-02 09:30:00,41.33,41.5,40.83,40.99,201000.0,41.33,41.5,40.83,40.99,201000.0
2011-12-02 10:00:00,40.99,41.52,40.99,41.47,333800.0,40.99,41.52,40.99,41.47,333800.0
2011-12-02 11:00:00,41.47,41.47,41.0,41.02,442200.0,41.47,41.47,41.0,41.02,442200.0
2011-12-02 12:00:00,41.02,41.04,40.96,41.01,198800.0,41.02,41.04,40.96,41.01,198800.0
2011-12-02 13:00:00,41.01,41.02,40.93,40.99,114800.0,41.01,41.02,40.93,40.99,114800.0
2011-12-02 14:00:00,40.98,41.0,40.83,40.88,239400.0,40.98,41.0,40.83,40.88,239400.0
2011-12-02 15:00:00,40.88,40.98,40.77,40.88,337400.0,40.88,40.98,40.77,40.88,337400.0
2011-12-05 09:30:00,41.77,41.88,41.48,41.56,371400.0,41.77,41.88,41.48,41.56,371400.0
2011-12-05 10:00:00,41.55,41.97,41.48,41.85,504400.0,41.55,41.97,41.48,41.85,504400.0
2011-12-05 11:00:00,41.85,41.99,41.79,41.84,417200.0,41.85,41.99,41.79,41.84,417200.0
2011-12-05 12:00:00,41.82,41.85,41.77,41.8,197200.0,41.82,41.85,41.77,41.8,197200.0
2011-12-05 13:00:00,41.8,41.85,41.62,41.71,490600.0,41.8,41.85,41.62,41.71,490600.0
2011-12-05 14:00:00,41.72,41.72,41.53,41.66,264600.0,41.72,41.72,41.53,41.66,264600.0
2011-12-05 15:00:00,41.65,41.74,41.53,41.73,524200.0,41.65,41.74,41.53,41.73,524200.0
2011-12-06 09:30:00,41.89,41.99,41.42,41.68,297200.0,41.89,41.99,41.42,41.68,297200.0
2011-12-06 10:00:00,41.68,41.72,41.49,41.52,288400.0,41.68,41.72,41.49,41.52,288400.0
2011-12-06 11:00:00,41.55,41.61,41.43,41.46,266600.0,41.55,41.61,41.43,41.46,266600.0
2011-12-06 12:00:00,41.47,41.47,41.29,41.29,144200.0,41.47,41.47,41.29,41.29,144200.0
2011-12-06 13:00:00,41.3,41.35,41.24,41.27,267400.0,41.3,41.35,41.24,41.27,267400.0
2011-12-06 14:00:00,41.27,41.57,41.24,41.54,342200.0,41.27,41.57,41.24,41.54,342200.0
2011-12-06 15:00:00,41.54,41.55,41.32,41.34,687000.0,41.54,41.55,41.32,41.34,687000.0
2011-12-07 09:30:00,41.19,41.49,40.95,40.98,340200.0,41.19,41.49,40.95,40.98,340200.0
2011-12-07 10:00:00,40.98,41.05,40.88,40.98,218200.0,40.98,41.05,40.88,40.98,218200.0
2011-12-07 11:00:00,40.99,41.18,40.97,41.02,280000.0,40.99,41.18,40.97,41.02,280000.0
2011-12-07 12:00:00,41.03,41.2,41.03,41.18,135000.0,41.03,41.2,41.03,41.18,135000.0
2011-12-07 13:00:00,41.18,41.28,41.05,41.06,134200.0,41.18,41.28,41.05,41.06,134200.0
2011-12-07 14:00:00,41.06,41.07,40.72,40.81,232800.0,41.06,41.07,40.72,40.81,232800.0
2011-12-07 15:00:00,40.83,41.17,40.75,41.07,594800.0,40.83,41.17,40.75,41.07,594800.0
2011-12-08 09:30:00,40.83,41.24,40.79,41.09,274200.0,40.83,41.24,40.79,41.09,274200.0
2011-12-08 10:00:00,41.09,41.49,40.98,41.48,420000.0,41.09,41.49,40.98,41.48,420000.0
2011-12-08 11:00:00,41.48,41.75,41.3,41.66,614000.0,41.48,41.75,41.3,41.66,614000.0
2011-12-08 12:00:00,41.66,41.75,41.55,41.6,243000.0,41.66,41.75,41.55,41.6,243000.0
2011-12-08 13:00:00,41.6,41.63,41.26,41.58,225400.0,41.6,41.63,41.26,41.58,225400.0
2011-12-08 14:00:00,41.57,41.63,41.4,41.45,223400.0,41.57,41.63,41.4,41.45,223400.0
2011-12-08 15:00:00,41.46,41.57,41.2,41.28,452800.0,41.46,41.57,41.2,41.28,452800.0
2011-12-09 09:30:00,41.42,41.69,41.3,41.51,289600.0,41.42,41.69,41.3,41.51,289600.0
2011-12-09 10:00:00,41.52,41.73,41.33,41.42,511600.0,41.52,41.73,41.33,41.42,511600.0
2011-12-09 11:00:00,41.42,41.51,41.27,41.27,400400.0,41.42,41.51,41.27,41.27,400400.0
2011-12-09 12:00:00,41.27,41.32,41.16,41.19,286800.0,41.27,41.32,41.16,41.19,286800.0
2011-12-09 13:00:00,41.21,41.26,41.1,41.11,269200.0,41.21,41.26,41.1,41.11,269200.0
2011-12-09 14:00:00,41.12,41.43,41.08,41.34,425000.0,41.12,41.43,41.08,41.34,425000.0
2011-12-09 15:00:00,41.33,41.38,41.24,41.27,750400.0,41.33,41.38,41.24,41.27,750400.0
2011-12-12 09:30:00,41.84,41.85,40.99,41.05,225400.0,41.84,41.85,40.99,41.05,225400.0
2011-12-12 10:00:00,41.06,41.13,40.92,41.13,297800.0,41.06,41.13,40.92,41.13,297800.0
2011-12-12 11:00:00,41.13,41.22,41.0,41.07,399600.0,41.13,41.22,41.0,41.07,399600.0
2011-12-12 12:00:00,41.07,41.36,41.05,41.25,294600.0,41.07,41.36,41.05,41.25,294600.0
2011-12-12 13:00:00,41.25,41.26,41.1,41.25,211200.0,41.25,41.26,41.1,41.25,211200.0
2011-12-12 14:00:00,41.24,41.27,41.16,41.27,326400.0,41.24,41.27,41.16,41.27,326400.0
2011-12-12 15:00:00,41.27,41.49,41.17,41.47,805600.0,41.27,41.49,41.17,41.47,805600.0
2011-12-13 09:30:00,41.74,41.74,41.17,41.18,303000.0,41.74,41.74,41.17,41.18,303000.0
2011-12-13 10:00:00,41.18,41.26,41.02,41.08,308400.0,41.18,41.26,41.02,41.08,308400.0
2011-12-13 11:00:00,41.07,41.16,40.81,41.13,295400.0,41.07,41.16,40.81,41.13,295400.0
2011-12-13 12:00:00,41.15,41.21,40.99,41.05,159800.0,41.15,41.21,40.99,41.05,159800.0
2011-12-13 13:00:00,41.02,41.12,40.97,41.09,249600.0,41.02,41.12,40.97,41.09,249600.0
2011-12-13 14:00:00,41.09,41.12,40.83,40.87,523600.0,41.09,41.12,40.83,40.87,523600.0
2011-12-13 15:00:00,40.87,40.97,40.57,40.74,1112400.0,40.87,40.97,40.57,40.74,1112400.0
2011-12-14 09:30:00,40.48,40.9,40.44,40.7,309200.0,40.48,40.9,40.44,40.7,309200.0
2011-12-14 10:00:00,40.7,40.72,40.38,40.38,373200.0,40.7,40.72,40.38,40.38,373200.0
2011-12-14 11:00:00,40.39,40.59,40.33,40.59,312800.0,40.39,40.59,40.33,40.59,312800.0
2011-12-14 12:00:00,40.58,41.07,40.58,41.07,539000.0,40.58,41.07,40.58,41.07,539000.0
2011-12-14 13:00:00,41.07,41.1,40.94,40.97,288800.0,41.07,41.1,40.94,40.97,288800.0
2011-12-14 14:00:00,40.97,40.97,40.57,40.6,468400.0,40.97,40.97,40.57,40.6,468400.0
2011-12-14 15:00:00,40.61,40.74,40.56,40.57,724200.0,40.61,40.74,40.56,40.57,724200.0
2011-12-15 09:30:00,40.9,41.35,40.77,41.19,334000.0,40.9,41.35,40.77,41.19,334000.0
2011-12-15 10:00:00,41.22,41.29,40.84,40.93,302600.0,41.22,41.29,40.84,40.93,302600.0
2011-12-15 11:00:00,40.95,40.96,40.74,40.83,262200.0,40.95,40.96,40.74,40.83,262200.0
2011-12-15 12:00:00,40.83,40.95,40.79,40.83,216000.0,40.83,40.95,40.79,40.83,216000.0
2011-12-15 13:00:00,40.83,40.98,40.76,40.96,328800.0,40.83,40.98,40.76,40.96,328800.0
2011-12-15 14:00:00,40.94,41.12,40.94,41.0,424400.0,40.94,41.12,40.94,41.0,424400.0
2011-12-15 15:00:00,41.01,41.17,40.97,41.04,1372800.0,41.01,41.17,40.97,41.04,1372800.0
2011-12-16 09:30:00,41.26,41.38,41.14,41.19,1150200.0,41.26,41.38,41.14,41.19,1150200.0
2011-12-16 10:00:00,41.21,41.36,41.13,41.25,634400.0,41.21,41.36,41.13,41.25,634400.0
2011-12-16 11:00:00,41.24,41.35,41.15,41.24,652200.0,41.24,41.35,41.15,41.24,652200.0
2011-12-16 12:00:00,41.24,41.27,41.13,41.17,412000.0,41.24,41.27,41.13,41.17,412000.0
2011-12-16 13:00:00,41.14,41.26,41.13,41.16,550400.0,41.14,41.26,41.13,41.16,550400.0
2011-12-16 14:00:00,41.16,41.34,41.16,41.26,787400.0,41.16,41.34,41.16,41.26,787400.0
2011-12-16 15:00:00,41.26,41.52,40.2,41.38,7704800.0,41.26,41.52,40.2,41.38,7704800.0
2011-12-19 09:30:00,41.55,41.59,41.24,41.41,482400.0,41.55,41.59,41.24,41.41,482400.0
2011-12-19 10:00:00,41.42,41.52,41.2,41.23,942000.0,41.42,41.52,41.2,41.23,942000.0
2011-12-19 11:00:00,41.23,41.26,40.74,41.06,621800.0,41.23,41.26,40.74,41.06,621800.0
2011-12-19 12:00:00,41.07,41.19,40.96,40.97,522400.0,41.07,41.19,40.96,40.97,522400.0
2011-12-19 13:00:00,40.97,40.98,40.73,40.74,391600.0,40.97,40.98,40.73,40.74,391600.0
2011-12-19 14:00:00,40.73,40.87,40.67,40.81,490800.0,40.73,40.87,40.67,40.81,490800.0
2011-12-19 15:00:00,40.8,40.81,40.58,40.66,695400.0,40.8,40.81,40.58,40.66,695400.0
2011-12-20 09:30:00,41.2,41.56,41.01,41.2,352000.0,41.2,41.56,41.01,41.2,352000.0
2011-12-20 10:00:00,41.2,41.22,40.87,40.94,403600.0,41.2,41.22,40.87,40.94,403600.0
2011-12-20 11:00:00,40.94,40.99,40.87,40.95,354200.0,40.94,40.99,40.87,40.95,354200.0
2011-12-20 12:00:00,40.96,41.0,40.91,40.93,201400.0,40.96,41.0,40.91,40.93,201400.0
2011-12-20 13:00:00,40.94,40.98,40.84,40.84,229600.0,40.94,40.98,40.84,40.84,229600.0
2011-12-20 14:00:00,40.84,40.95,40.84,40.91,340600.0,40.84,40.95,40.84,40.91,340600.0
2011-12-20 15:00:00,40.91,40.99,40.83,40.9,1256600.0,40.91,40.99,40.83,40.9,1256600.0
2011-12-21 09:30:00,40.92,41.3,40.7,40.98,399400.0,40.92,41.3,40.7,40.98,399400.0
2011-12-21 10:00:00,40.98,41.02,40.83,40.85,486600.0,40.98,41.02,40.83,40.85,486600.0
2011-12-21 11:00:00,40.85,41.13,40.82,41.13,629800.0,40.85,41.13,40.82,41.13,629800.0
2011-12-21 12:00:00,41.13,41.28,40.98,41.27,628800.0,41.13,41.28,40.98,41.27,628800.0
2011-12-21 13:00:00,41.28,41.4,41.26,41.39,933200.0,41.28,41.4,41.26,41.39,933200.0
2011-12-21 14:00:00,41.38,41.52,41.38,41.45,573200.0,41.38,41.52,41.38,41.45,573200.0
2011-12-21 15:00:00,41.45,41.5,41.33,41.39,1012400.0,41.45,41.5,41.33,41.39,1012400.0
2011-12-22 09:30:00,41.58,41.58,40.93,41.0,207400.0,41.58,41.58,40.93,41.0,207400.0
2011-12-22 10:00:00,41.02,41.1,40.85,40.91,339800.0,41.02,41.1,40.85,40.91,339800.0
2011-12-22 11:00:00,40.92,41.03,40.92,40.95,490400.0,40.92,41.03,40.92,40.95,490400.0
2011-12-22 12:00:00,40.95,40.96,40.79,40.83,245800.0,40.95,40.96,40.79,40.83,245800.0
2011-12-22 13:00:00,40.85,40.95,40.85,40.91,524200.0,40.85,40.95,40.85,40.91,524200.0
2011-12-22 14:00:00,40.88,40.89,40.77,40.82,220400.0,40.88,40.89,40.77,40.82,220400.0
2011-12-22 15:00:00,40.82,40.85,40.76,40.82,613800.0,40.82,40.85,40.76,40.82,613800.0
2011-12-23 09:30:00,41.0,41.15,40.96,41.01,192800.0,41.0,41.15,40.96,41.01,192800.0
2011-12-23 10:00:00,41.02,41.35,40.98,41.33,309400.0,41.02,41.35,40.98,41.33,309400.0
2011-12-23 11:00:00,41.34,41.63,41.33,41.58,251400.0,41.34,41.63,41.33,41.58,251400.0
2011-12-23 12:00:00,41.58,41.6,41.5,41.56,259400.0,41.58,41.6,41.5,41.56,259400.0
2011-12-23 13:00:00,41.56,41.58,41.52,41.55,235000.0,41.56,41.58,41.52,41.55,235000.0
2011-12-23 14:00:00,41.55,41.63,41.55,41.59,289000.0,41.55,41.63,41.55,41.59,289000.0
2011-12-23 15:00:00,41.59,41.66,41.5,41.62,498800.0,41.59,41.66,41.5,41.62,498800.0
2011-12-27 09:30:00,41.56,41.73,41.28,41.63,232400.0,41.56,41.73,41.28,41.63,232400.0
2011-12-27 10:00:00,41.63,42.13,41.58,41.91,443000.0,41.63,42.13,41.58,41.91,443000.0
2011-12-27 11:00:00,41.91,42.04,41.86,41.96,235400.0,41.91,42.04,41.86,41.96,235400.0
2011-12-27 12:00:00,41.96,42.06,41.96,42.04,169400.0,41.96,42.06,41.96,42.04,169400.0
2011-12-27 13:00:00,42.04,42.07,41.97,42.05,174800.0,42.04,42.07,41.97,42.05,174800.0
2011-12-27 14:00:00,42.04,42.19,42.03,42.18,345600.0,42.04,42.19,42.03,42.18,345600.0
2011-12-27 15:00:00,42.18,42.25,42.07,42.17,659400.0,42.18,42.25,42.07,42.17,659400.0
2011-12-28 09:30:00,42.24,42.26,41.85,41.85,230400.0,42.24,42.26,41.85,41.85,230400.0
2011-12-28 10:00:00,41.87,41.99,41.85,41.99,334000.0,41.87,41.99,41.85,41.99,334000.0
2011-12-28 11:00:00,41.97,41.99,41.88,41.95,258200.0,41.97,41.99,41.88,41.95,258200.0
2011-12-28 12:00:00,41.95,41.96,41.83,41.93,190400.0,41.95,41.96,41.83,41.93,190400.0
2011-12-28 13:00:00,41.93,42.04,41.92,42.0,206600.0,41.93,42.04,41.92,42.0,206600.0
2011-12-28 14:00:00,42.01,42.05,41.96,41.99,372800.0,42.01,42.05,41.96,41.99,372800.0
2011-12-28 15:00:00,41.99,42.0,41.82,41.96,640200.0,41.99,42.0,41.82,41.96,640200.0
2011-12-29 09:30:00,42.1,42.11,41.81,41.88,218800.0,42.1,42.11,41.81,41.88,218800.0
2011-12-29 10:00:00,41.88,41.98,41.84,41.95,285200.0,41.88,41.98,41.84,41.95,285200.0
2011-12-29 11:00:00,41.96,41.99,41.88,41.95,316200.0,41.96,41.99,41.88,41.95,316200.0
2011-12-29 12:00:00,41.95,42.05,41.91,42.02,157400.0,41.95,42.05,41.91,42.02,157400.0
2011-12-29 13:00:00,42.02,42.1,41.98,42.06,222600.0,42.02,42.1,41.98,42.06,222600.0
2011-12-29 14:00:00,42.07,42.09,41.97,42.02,257400.0,42.07,42.09,41.97,42.02,257400.0
2011-12-29 15:00:00,42.02,42.11,41.99,42.03,368800.0,42.02,42.11,41.99,42.03,368800.0
2011-12-30 09:30:00,42.1,42.18,41.92,41.94,191600.0,42.1,42.18,41.92,41.94,191600.0
2011-12-30 10:00:00,41.95,41.99,41.81,41.88,205200.0,41.95,41.99,41.81,41.88,205200.0
2011-12-30 11:00:00,41.87,42.13,41.87,42.07,271200.0,41.87,42.13,41.87,42.07,271200.0
2011-12-30 12:00:00,42.07,42.08,41.98,42.0,185600.0,42.07,42.08,41.98,42.0,185600.0
2011-12-30 13:00:00,42.0,42.08,41.98,41.99,152600.0,42.0,42.08,41.98,41.99,152600.0
2011-12-30 14:00:00,41.99,42.02,41.73,41.74,241200.0,41.99,42.02,41.73,41.74,241200.0
2011-12-30 15:00:00,41.74,41.76,41.54,41.56,409800.0,41.74,41.76,41.54,41.56,409800.0
2012-01-03 09:30:00,42.2,42.27,41.52,41.63,298600.0,42.2,42.27,41.52,41.63,298600.0
2012-01-03 10:00:00,41.65,41.66,41.4,41.63,284800.0,41.65,41.66,41.4,41.63,284800.0
2012-01-03 11:00:00,41.63,41.74,41.42,41.49,286600.0,41.63,41.74,41.42,41.49,286600.0
2012-01-03 12:00:00,41.48,41.59,41.43,41.43,311800.0,41.48,41.59,41.43,41.43,311800.0
2012-01-03 13:00:00,41.44,41.48,41.25,41.32,310800.0,41.44,41.48,41.25,41.32,310800.0
2012-01-03 14:00:00,41.32,41.43,41.3,41.31,447800.0,41.32,41.43,41.3,41.31,447800.0
2012-01-03 15:00:00,41.32,41.32,41.1,41.21,635800.0,41.32,41.32,41.1,41.21,635800.0
2012-01-04 09:30:00,41.15,41.44,41.1,41.38,167400.0,41.15,41.44,41.1,41.38,167400.0
2012-01-04 10:00:00,41.39,41.58,41.24,41.58,217800.0,41.39,41.58,41.24,41.58,217800.0
2012-01-04 11:00:00,41.58,41.71,41.42,41.44,423000.0,41.58,41.71,41.42,41.44,423000.0
2012-01-04 12:00:00,41.44,41.55,41.42,41.48,187400.0,41.44,41.55,41.42,41.48,187400.0
2012-01-04 13:00:00,41.48,41.49,41.37,41.45,187000.0,41.48,41.49,41.37,41.45,187000.0
2012-01-04 14:00:00,41.45,41.51,41.44,41.46,184600.0,41.45,41.51,41.44,41.46,184600.0
2012-01-04 15:00:00,41.46,41.47,41.27,41.31,517600.0,41.46,41.47,41.27,41.31,517600.0
2012-01-05 09:30:00,41.36,41.87,40.88,40.88,278200.0,41.36,41.87,40.88,40.88,278200.0
2012-01-05 10:00:00,40.88,41.21,40.83,41.16,522000.0,40.88,41.21,40.83,41.16,522000.0
2012-01-05 11:00:00,41.16,41.18,41.08,41.08,150200.0,41.16,41.18,41.08,41.08,150200.0
2012-01-05 12:00:00,41.08,41.13,41.06,41.12,184800.0,41.08,41.13,41.06,41.12,184800.0
2012-01-05 13:00:00,41.12,41.35,41.11,41.28,179400.0,41.12,41.35,41.11,41.28,179400.0
2012-01-05 14:00:00,41.28,41.38,41.16,41.35,219000.0,41.28,41.38,41.16,41.35,219000.0
2012-01-05 15:00:00,41.35,41.52,41.35,41.51,293400.0,41.35,41.52,41.35,41.51,293400.0
2012-01-06 09:30:00,41.24,41.38,40.93,41.24,360200.0,41.24,41.38,40.93,41.24,360200.0
2012-01-06 10:00:00,41.24,41.49,41.21,41.43,259600.0,41.24,41.49,41.21,41.43,259600.0
2012-01-06 11:00:00,41.43,41.62,41.42,41.45,265000.0,41.43,41.62,41.42,41.45,265000.0
2012-01-06 12:00:00,41.45,41.45,41.2,41.3,281000.0,41.45,41.45,41.2,41.3,281000.0
2012-01-06 13:00:00,41.27,41.42,41.24,41.35,150200.0,41.27,41.42,41.24,41.35,150200.0
2012-01-06 14:00:00,41.37,41.37,41.19,41.24,128800.0,41.37,41.37,41.19,41.24,128800.0
2012-01-06 15:00:00,41.24,41.37,41.24,41.31,404600.0,41.24,41.37,41.24,41.31,404600.0
2012-01-09 09:30:00,41.49,41.55,41.21,41.51,206000.0,41.49,41.55,41.21,41.51,206000.0
2012-01-09 10:00:00,41.51,41.6,41.42,41.48,285400.0,41.51,41.6,41.42,41.48,285400.0
2012-01-09 11:00:00,41.46,41.56,41.35,41.46,184800.0,41.46,41.56,41.35,41.46,184800.0
2012-01-09 12:00:00,41.46,41.54,41.35,41.5,143600.0,41.46,41.54,41.35,41.5,143600.0
2012-01-09 13:00:00,41.52,41.59,41.49,41.58,115200.0,41.52,41.59,41.49,41.58,115200.0
2012-01-09 14:00:00,41.59,41.63,41.52,41.56,284800.0,41.59,41.63,41.52,41.56,284800.0
2012-01-09 15:00:00,41.57,41.66,41.51,41.61,748600.0,41.57,41.66,41.51,41.61,748600.0
2012-01-10 09:30:00,41.85,41.94,41.52,41.73,234800.0,41.85,41.94,41.52,41.73,234800.0
2012-01-10 10:00:00,41.73,41.77,41.52,41.64,670000.0,41.73,41.77,41.52,41.64,670000.0
2012-01-10 11:00:00,41.63,41.74,41.58,41.71,230600.0,41.63,41.74,41.58,41.71,230600.0
2012-01-10 12:00:00,41.71,41.73,41.38,41.39,221400.0,41.71,41.73,41.38,41.39,221400.0
2012-01-10 13:00:00,41.38,41.38,41.22,41.34,459200.0,41.38,41.38,41.22,41.34,459200.0
2012-01-10 14:00:00,41.34,41.43,41.27,41.4,274200.0,41.34,41.43,41.27,41.4,274200.0
2012-01-10 15:00:00,41.39,41.41,41.29,41.35,494800.0,41.39,41.41,41.29,41.35,494800.0
2012-01-11 09:30:00,41.44,41.63,41.24,41.27,270400.0,41.44,41.63,41.24,41.27,270400.0
2012-01-11 10:00:00,41.27,41.35,41.04,41.05,305000.0,41.27,41.35,41.04,41.05,305000.0
2012-01-11 11:00:00,41.04,41.08,40.9,40.99,449800.0,41.04,41.08,40.9,40.99,449800.0
2012-01-11 12:00:00,40.99,41.03,40.96,41.0,290400.0,40.99,41.03,40.96,41.0,290400.0
2012-01-11 13:00:00,40.99,41.01,40.79,40.87,312800.0,40.99,41.01,40.79,40.87,312800.0
2012-01-11 14:00:00,40.88,40.94,40.85,40.89,303400.0,40.88,40.94,40.85,40.89,303400.0
2012-01-11 15:00:00,40.89,41.03,40.88,41.01,679000.0,40.89,41.03,40.88,41.01,679000.0
2012-01-12 09:30:00,41.15,41.25,41.01,41.21,186200.0,41.15,41.25,41.01,41.21,186200.0
2012-01-12 10:00:00,41.22,41.34,41.07,41.21,542200.0,41.22,41.34,41.07,41.21,542200.0
2012-01-12 11:00:00,41.2,41.4,41.2,41.36,233000.0,41.2,41.4,41.2,41.36,233000.0
2012-01-12 12:00:00,41.37,41.44,41.31,41.42,155200.0,41.37,41.44,41.31,41.42,155200.0
2012-01-12 13:00:00,41.42,41.57,41.41,41.55,195600.0,41.42,41.57,41.41,41.55,195600.0
2012-01-12 14:00:00,41.53,41.63,41.48,41.62,302200.0,41.53,41.63,41.48,41.62,302200.0
2012-01-12 15:00:00,41.63,41.63,41.49,41.51,604200.0,41.63,41.63,41.49,41.51,604200.0
2012-01-13 09:30:00,41.44,41.62,41.31,41.6,395200.0,41.44,41.62,41.31,41.6,395200.0
2012-01-13 10:00:00,41.56,41.59,41.37,41.51,310200.0,41.56,41.59,41.37,41.51,310200.0
2012-01-13 11:00:00,41.51,41.6,41.49,41.59,176200.0,41.51,41.6,41.49,41.59,176200.0
2012-01-13 12:00:00,41.57,41.6,41.42,41.44,75800.0,41.57,41.6,41.42,41.44,75800.0
2012-01-13 13:00:00,41.47,41.47,41.3,41.33,118400.0,41.47,41.47,41.3,41.33,118400.0
2012-01-13 14:00:00,41.33,41.41,41.3,41.35,116000.0,41.33,41.41,41.3,41.35,116000.0
2012-01-13 15:00:00,41.35,41.41,41.33,41.38,312800.0,41.35,41.41,41.33,41.38,312800.0
2012-01-17 09:30:00,41.63,41.84,41.48,41.84,147800.0,41.63,41.84,41.48,41.84,147800.0
2012-01-17 10:00:00,41.85,41.88,41.64,41.88,185600.0,41.85,41.88,41.64,41.88,185600.0
2012-01-17 11:00:00,41.87,41.96,41.83,41.92,172000.0,41.87,41.96,41.83,41.92,172000.0
2012-01-17 12:00:00,41.93,41.95,41.74,41.91,133400.0,41.93,41.95,41.74,41.91,133400.0
2012-01-17 13:00:00,41.91,42.02,41.9,41.97,141000.0,41.91,42.02,41.9,41.97,141000.0
2012-01-17 14:00:00,41.97,42.01,41.88,41.89,175400.0,41.97,42.01,41.88,41.89,175400.0
2012-01-17 15:00:00,41.9,41.99,41.85,41.98,425000.0,41.9,41.99,41.85,41.98,425000.0
2012-01-18 09:30:00,41.88,42.16,41.76,42.1,219000.0,41.88,42.16,41.76,42.1,219000.0
2012-01-18 10:00:00,42.12,42.59,42.12,42.43,723400.0,42.12,42.59,42.12,42.43,723400.0
2012-01-18 11:00:00,42.44,42.55,42.33,42.37,269400.0,42.44,42.55,42.33,42.37,269400.0
2012-01-18 12:00:00,42.37,42.6,42.37,42.52,220400.0,42.37,42.6,42.37,42.52,220400.0
2012-01-18 13:00:00,42.52,42.67,42.51,42.62,147000.0,42.52,42.67,42.51,42.62,147000.0
2012-01-18 14:00:00,42.62,42.88,42.59,42.88,269400.0,42.62,42.88,42.59,42.88,269400.0
2012-01-18 15:00:00,42.88,42.99,42.73,42.77,671000.0,42.88,42.99,42.73,42.77,671000.0
2012-01-19 09:30:00,42.83,43.25,42.8,43.08,359000.0,42.83,43.25,42.8,43.08,359000.0
2012-01-19 10:00:00,43.08,43.11,42.9,42.98,269400.0,43.08,43.11,42.9,42.98,269400.0
2012-01-19 11:00:00,42.98,42.98,42.49,42.7,510600.0,42.98,42.98,42.49,42.7,510600.0
2012-01-19 12:00:00,42.7,42.73,42.52,42.69,184600.0,42.7,42.73,42.52,42.69,184600.0
2012-01-19 13:00:00,42.68,42.74,42.63,42.63,183400.0,42.68,42.74,42.63,42.63,183400.0
2012-01-19 14:00:00,42.63,42.84,42.62,42.76,183400.0,42.63,42.84,42.62,42.76,183400.0
2012-01-19 15:00:00,42.76,42.94,42.75,42.92,336400.0,42.76,42.94,42.75,42.92,336400.0
2012-01-20 09:30:00,42.99,42.99,42.27,42.38,604400.0,42.99,42.99,42.27,42.38,604400.0
2012-01-20 10:00:00,42.37,42.79,42.34,42.58,402400.0,42.37,42.79,42.34,42.58,402400.0
2012-01-20 11:00:00,42.58,42.69,42.35,42.48,286400.0,42.58,42.69,42.35,42.48,286400.0
2012-01-20 12:00:00,42.48,42.52,42.37,42.48,398200.0,42.48,42.52,42.37,42.48,398200.0
2012-01-20 13:00:00,42.48,42.52,42.27,42.27,279000.0,42.48,42.52,42.27,42.27,279000.0
2012-01-20 14:00:00,42.27,42.34,42.13,42.22,157600.0,42.27,42.34,42.13,42.22,157600.0
2012-01-20 15:00:00,42.22,42.29,42.08,42.24,514400.0,42.22,42.29,42.08,42.24,514400.0
2012-01-23 09:30:00,42.4,42.85,42.31,42.74,489600.0,42.4,42.85,42.31,42.74,489600.0
2012-01-23 10:00:00,42.74,43.23,42.7,43.07,557400.0,42.74,43.23,42.7,43.07,557400.0
2012-01-23 11:00:00,43.09,43.1,42.52,42.65,235400.0,43.09,43.1,42.52,42.65,235400.0
2012-01-23 12:00:00,42.66,42.8,42.56,42.77,184800.0,42.66,42.8,42.56,42.77,184800.0
2012-01-23 13:00:00,42.77,42.96,42.76,42.82,120000.0,42.77,42.96,42.76,42.82,120000.0
2012-01-23 14:00:00,42.82,42.91,42.66,42.88,103400.0,42.82,42.91,42.66,42.88,103400.0
2012-01-23 15:00:00,42.88,42.97,42.83,42.9,232000.0,42.88,42.97,42.83,42.9,232000.0
2012-01-24 09:30:00,42.86,43.32,42.85,43.01,366800.0,42.86,43.32,42.85,43.01,366800.0
2012-01-24 10:00:00,43.01,43.18,42.79,42.81,273000.0,43.01,43.18,42.79,42.81,273000.0
2012-01-24 11:00:00,42.8,42.84,42.59,42.82,233400.0,42.8,42.84,42.59,42.82,233400.0
2012-01-24 12:00:00,42.82,42.91,42.81,42.89,86600.0,42.82,42.91,42.81,42.89,86600.0
2012-01-24 13:00:00,42.89,42.95,42.83,42.9,136400.0,42.89,42.95,42.83,42.9,136400.0
2012-01-24 14:00:00,42.91,42.98,42.85,42.96,198000.0,42.91,42.98,42.85,42.96,198000.0
2012-01-24 15:00:00,42.96,43.04,42.95,42.99,225000.0,42.96,43.04,42.95,42.99,225000.0
2012-01-25 09:30:00,42.91,42.95,42.52,42.6,522800.0,42.91,42.95,42.52,42.6,522800.0
2012-01-25 10:00:00,42.59,42.73,42.26,42.41,450200.0,42.59,42.73,42.26,42.41,450200.0
2012-01-25 11:00:00,42.41,42.52,42.34,42.34,162600.0,42.41,42.52,42.34,42.34,162600.0
2012-01-25 12:00:00,42.34,42.45,42.27,42.38,452200.0,42.34,42.45,42.27,42.38,452200.0
2012-01-25 13:00:00,42.38,42.62,42.38,42.6,330000.0,42.38,42.62,42.38,42.6,330000.0
2012-01-25 14:00:00,42.62,42.62,42.42,42.5,295400.0,42.62,42.62,42.42,42.5,295400.0
2012-01-25 15:00:00,42.51,42.71,42.45,42.67,529200.0,42.51,42.71,42.45,42.67,529200.0
2012-01-26 09:30:00,42.48,42.61,42.01,42.21,498400.0,42.48,42.61,42.01,42.21,498400.0
2012-01-26 10:00:00,42.21,42.29,41.99,42.06,586600.0,42.21,42.29,41.99,42.06,586600.0
2012-01-26 11:00:00,42.07,42.15,42.0,42.02,277000.0,42.07,42.15,42.0,42.02,277000.0
2012-01-26 12:00:00,42.02,42.06,41.8,41.89,306400.0,42.02,42.06,41.8,41.89,306400.0
2012-01-26 13:00:00,41.88,42.03,41.8,42.02,332200.0,41.88,42.03,41.8,42.02,332200.0
2012-01-26 14:00:00,42.03,42.08,41.8,41.84,201400.0,42.03,42.08,41.8,41.84,201400.0
2012-01-26 15:00:00,41.84,41.85,41.74,41.84,551400.0,41.84,41.85,41.74,41.84,551400.0
2012-01-27 09:30:00,41.79,42.2,41.78,41.98,292200.0,41.79,42.2,41.78,41.98,292200.0
2012-01-27 10:00:00,41.99,42.38,41.93,42.24,311200.0,41.99,42.38,41.93,42.24,311200.0
2012-01-27 11:00:00,42.24,42.25,41.96,41.97,281600.0,42.24,42.25,41.96,41.97,281600.0
2012-01-27 12:00:00,41.97,42.13,41.96,42.08,117800.0,41.97,42.13,41.96,42.08,117800.0
2012-01-27 13:00:00,42.08,42.24,42.06,42.22,127400.0,42.08,42.24,42.06,42.22,127400.0
2012-01-27 14:00:00,42.22,42.38,42.13,42.37,345400.0,42.22,42.38,42.13,42.37,345400.0
2012-01-27 15:00:00,42.38,42.49,42.32,42.32,359600.0,42.38,42.49,42.32,42.32,359600.0
2012-01-30 09:30:00,42.13,42.26,42.04,42.13,136800.0,42.13,42.26,42.04,42.13,136800.0
2012-01-30 10:00:00,42.13,42.35,42.13,42.3,198000.0,42.13,42.35,42.13,42.3,198000.0
2012-01-30 11:00:00,42.3,42.53,42.3,42.33,271200.0,42.3,42.53,42.3,42.33,271200.0
2012-01-30 12:00:00,42.33,42.38,42.23,42.29,188200.0,42.33,42.38,42.23,42.29,188200.0
2012-01-30 13:00:00,42.29,42.45,42.27,42.44,186600.0,42.29,42.45,42.27,42.44,186600.0
2012-01-30 14:00:00,42.43,42.46,42.33,42.38,139200.0,42.43,42.46,42.33,42.38,139200.0
2012-01-30 15:00:00,42.36,42.53,42.31,42.5,282000.0,42.36,42.53,42.31,42.5,282000.0
2012-01-31 09:30:00,42.52,42.75,42.46,42.64,212400.0,42.52,42.75,42.46,42.64,212400.0
2012-01-31 10:00:00,42.59,42.68,42.18,42.18,386800.0,42.59,42.68,42.18,42.18,386800.0
2012-01-31 11:00:00,42.19,42.29,42.13,42.24,273200.0,42.19,42.29,42.13,42.24,273200.0
2012-01-31 12:00:00,42.26,42.34,42.23,42.27,150600.0,42.26,42.34,42.23,42.27,150600.0
2012-01-31 13:00:00,42.28,42.42,42.27,42.31,99600.0,42.28,42.42,42.27,42.31,99600.0
2012-01-31 14:00:00,42.31,42.52,42.31,42.49,169000.0,42.31,42.52,42.31,42.49,169000.0
2012-01-31 15:00:00,42.49,42.51,42.4,42.4,391200.0,42.49,42.51,42.4,42.4,391200.0
2012-02-01 09:30:00,42.7,42.75,42.43,42.66,182200.0,42.7,42.75,42.43,42.66,182200.0
2012-02-01 10:00:00,42.65,42.66,42.46,42.55,190800.0,42.65,42.66,42.46,42.55,190800.0
2012-02-01 11:00:00,42.55,42.66,42.44,42.66,206600.0,42.55,42.66,42.44,42.66,206600.0
2012-02-01 12:00:00,42.66,42.87,42.65,42.87,205200.0,42.66,42.87,42.65,42.87,205200.0
2012-02-01 13:00:00,42.86,43.07,42.85,42.92,218600.0,42.86,43.07,42.85,42.92,218600.0
2012-02-01 14:00:00,42.92,42.92,42.79,42.83,207400.0,42.92,42.92,42.79,42.83,207400.0
2012-02-01 15:00:00,42.83,42.91,42.83,42.87,402400.0,42.83,42.91,42.83,42.87,402400.0
2012-02-02 09:30:00,42.95,43.23,42.82,43.13,156000.0,42.95,43.23,42.82,43.13,156000.0
2012-02-02 10:00:00,43.14,43.18,43.05,43.11,167800.0,43.14,43.18,43.05,43.11,167800.0
2012-02-02 11:00:00,43.1,43.17,43.07,43.08,146200.0,43.1,43.17,43.07,43.08,146200.0
2012-02-02 12:00:00,43.08,43.1,42.94,43.0,146200.0,43.08,43.1,42.94,43.0,146200.0
2012-02-02 13:00:00,43.0,43.01,42.85,42.94,130400.0,43.0,43.01,42.85,42.94,130400.0
2012-02-02 14:00:00,42.94,43.09,42.93,43.03,139800.0,42.94,43.09,42.93,43.03,139800.0
2012-02-02 15:00:00,43.03,43.18,42.99,43.02,331200.0,43.03,43.18,42.99,43.02,331200.0
2012-02-03 09:30:00,43.16,43.21,43.02,43.08,184400.0,43.16,43.21,43.02,43.08,184400.0
2012-02-03 10:00:00,43.05,43.13,43.0,43.09,171200.0,43.05,43.13,43.0,43.09,171200.0
2012-02-03 11:00:00,43.1,43.12,43.03,43.07,186600.0,43.1,43.12,43.03,43.07,186600.0
2012-02-03 12:00:00,43.06,43.07,42.98,42.98,102000.0,43.06,43.07,42.98,42.98,102000.0
2012-02-03 13:00:00,42.98,43.0,42.88,42.95,160600.0,42.98,43.0,42.88,42.95,160600.0
2012-02-03 14:00:00,42.96,42.99,42.81,42.87,392400.0,42.96,42.99,42.81,42.87,392400.0
2012-02-03 15:00:00,42.87,42.88,42.74,42.83,548200.0,42.87,42.88,42.74,42.83,548200.0
2012-02-06 09:30:00,42.74,43.02,42.51,42.82,259200.0,42.74,43.02,42.51,42.82,259200.0
2012-02-06 10:00:00,42.83,42.87,42.72,42.81,127600.0,42.83,42.87,42.72,42.81,127600.0
2012-02-06 11:00:00,42.81,42.96,42.81,42.93,95600.0,42.81,42.96,42.81,42.93,95600.0
2012-02-06 12:00:00,42.93,42.95,42.8,42.89,74400.0,42.93,42.95,42.8,42.89,74400.0
2012-02-06 13:00:00,42.9,42.99,42.85,42.91,72400.0,42.9,42.99,42.85,42.91,72400.0
2012-02-06 14:00:00,42.92,42.92,42.74,42.81,102200.0,42.92,42.92,42.74,42.81,102200.0
2012-02-06 15:00:00,42.81,42.92,42.8,42.92,208200.0,42.81,42.92,42.8,42.92,208200.0
2012-02-07 09:30:00,42.69,42.88,42.59,42.78,158200.0,42.69,42.88,42.59,42.78,158200.0
2012-02-07 10:00:00,42.77,42.99,42.73,42.88,207200.0,42.77,42.99,42.73,42.88,207200.0
2012-02-07 11:00:00,42.88,42.99,42.84,42.93,143200.0,42.88,42.99,42.84,42.93,143200.0
2012-02-07 12:00:00,42.95,43.05,42.92,43.05,118600.0,42.95,43.05,42.92,43.05,118600.0
2012-02-07 13:00:00,43.04,43.16,43.02,43.1,75400.0,43.04,43.16,43.02,43.1,75400.0
2012-02-07 14:00:00,43.09,43.1,42.9,42.9,104400.0,43.09,43.1,42.9,42.9,104400.0
2012-02-07 15:00:00,42.91,43.03,42.9,43.02,207600.0,42.91,43.03,42.9,43.02,207600.0
2012-02-08 09:30:00,42.94,43.07,42.74,42.99,161600.0,42.94,43.07,42.74,42.99,161600.0
2012-02-08 10:00:00,42.96,42.96,42.56,42.56,185400.0,42.96,42.96,42.56,42.56,185400.0
2012-02-08 11:00:00,42.57,42.82,42.51,42.74,130400.0,42.57,42.82,42.51,42.74,130400.0
2012-02-08 12:00:00,42.76,42.8,42.6,42.72,162000.0,42.76,42.8,42.6,42.72,162000.0
2012-02-08 13:00:00,42.72,42.72,42.52,42.52,81000.0,42.72,42.72,42.52,42.52,81000.0
2012-02-08 14:00:00,42.52,42.67,42.51,42.64,82200.0,42.52,42.67,42.51,42.64,82200.0
2012-02-08 15:00:00,42.63,42.65,42.54,42.64,190600.0,42.63,42.65,42.54,42.64,190600.0
2012-02-09 09:30:00,42.98,42.99,42.72,42.96,294800.0,42.98,42.99,42.72,42.96,294800.0
2012-02-09 10:00:00,42.95,42.99,42.83,42.85,264000.0,42.95,42.99,42.83,42.85,264000.0
2012-02-09 11:00:00,42.85,43.2,42.85,43.2,232000.0,42.85,43.2,42.85,43.2,232000.0
2012-02-09 12:00:00,43.2,43.44,43.19,43.41,259800.0,43.2,43.44,43.19,43.41,259800.0
2012-02-09 13:00:00,43.41,43.42,43.33,43.37,125000.0,43.41,43.42,43.33,43.37,125000.0
2012-02-09 14:00:00,43.38,43.42,43.3,43.34,168400.0,43.38,43.42,43.3,43.34,168400.0
2012-02-09 15:00:00,43.33,43.45,43.3,43.44,319800.0,43.33,43.45,43.3,43.44,319800.0
2012-02-10 09:30:00,43.12,43.38,43.02,43.09,151000.0,43.12,43.38,43.02,43.09,151000.0
2012-02-10 10:00:00,43.09,43.13,43.0,43.02,115800.0,43.09,43.13,43.0,43.02,115800.0
2012-02-10 11:00:00,43.03,43.11,43.0,43.1,123200.0,43.03,43.11,43.0,43.1,123200.0
2012-02-10 12:00:00,43.1,43.34,43.09,43.32,94600.0,43.1,43.34,43.09,43.32,94600.0
2012-02-10 13:00:00,43.33,43.33,43.09,43.18,100200.0,43.33,43.33,43.09,43.18,100200.0
2012-02-10 14:00:00,43.18,43.3,43.18,43.24,98400.0,43.18,43.3,43.18,43.24,98400.0
2012-02-10 15:00:00,43.24,43.43,43.2,43.42,256800.0,43.24,43.43,43.2,43.42,256800.0
2012-02-13 09:30:00,43.5,43.65,43.36,43.6,176800.0,43.5,43.65,43.36,43.6,176800.0
2012-02-13 10:00:00,43.6,43.72,43.43,43.59,162000.0,43.6,43.72,43.43,43.59,162000.0
2012-02-13 11:00:00,43.58,43.73,43.58,43.7,94200.0,43.58,43.73,43.58,43.7,94200.0
2012-02-13 12:00:00,43.7,43.75,43.63,43.74,191200.0,43.7,43.75,43.63,43.74,191200.0
2012-02-13 13:00:00,43.75,43.84,43.73,43.73,104000.0,43.75,43.84,43.73,43.73,104000.0
2012-02-13 14:00:00,43.73,43.82,43.73,43.77,128800.0,43.73,43.82,43.73,43.77,128800.0
2012-02-13 15:00:00,43.77,43.88,43.77,43.86,365000.0,43.77,43.88,43.77,43.86,365000.0
2012-02-14 09:30:00,43.63,43.92,43.63,43.8,113000.0,43.63,43.92,43.63,43.8,113000.0
2012-02-14 10:00:00,43.8,43.87,43.72,43.74,115000.0,43.8,43.87,43.72,43.74,115000.0
2012-02-14 11:00:00,43.75,43.88,43.67,43.85,91600.0,43.75,43.88,43.67,43.85,91600.0
2012-02-14 12:00:00,43.85,43.97,43.85,43.9,72200.0,43.85,43.97,43.85,43.9,72200.0
2012-02-14 13:00:00,43.9,44.05,43.88,44.02,122600.0,43.9,44.05,43.88,44.02,122600.0
2012-02-14 14:00:00,44.02,44.13,43.99,44.13,170000.0,44.02,44.13,43.99,44.13,170000.0
2012-02-14 15:00:00,44.13,44.25,43.95,44.25,312000.0,44.13,44.25,43.95,44.25,312000.0
2012-02-15 09:30:00,44.25,44.4,43.75,43.77,159200.0,44.25,44.4,43.75,43.77,159200.0
2012-02-15 10:00:00,43.77,43.91,43.73,43.91,340800.0,43.77,43.91,43.73,43.91,340800.0
2012-02-15 11:00:00,43.9,44.05,43.87,44.04,194200.0,43.9,44.05,43.87,44.04,194200.0
2012-02-15 12:00:00,44.05,44.06,43.82,43.85,231200.0,44.05,44.06,43.82,43.85,231200.0
2012-02-15 13:00:00,43.85,43.98,43.8,43.98,176600.0,43.85,43.98,43.8,43.98,176600.0
2012-02-15 14:00:00,43.98,43.99,43.77,43.77,213400.0,43.98,43.99,43.77,43.77,213400.0
2012-02-15 15:00:00,43.76,43.87,43.67,43.84,302000.0,43.76,43.87,43.67,43.84,302000.0
2012-02-16 09:30:00,43.96,44.24,43.91,44.1,269800.0,43.96,44.24,43.91,44.1,269800.0
2012-02-16 10:00:00,44.1,44.12,43.71,43.73,233200.0,44.1,44.12,43.71,43.73,233200.0
2012-02-16 11:00:00,43.74,43.77,43.57,43.63,277400.0,43.74,43.77,43.57,43.63,277400.0
2012-02-16 12:00:00,43.63,43.67,43.6,43.6,133600.0,43.63,43.67,43.6,43.6,133600.0
2012-02-16 13:00:00,43.6,43.62,43.52,43.56,190200.0,43.6,43.62,43.52,43.56,190200.0
2012-02-16 14:00:00,43.56,43.71,43.54,43.71,239200.0,43.56,43.71,43.54,43.71,239200.0
2012-02-16 15:00:00,43.71,43.89,43.71,43.88,369200.0,43.71,43.89,43.71,43.88,369200.0
2012-02-17 09:30:00,43.95,44.09,43.85,43.87,482800.0,43.95,44.09,43.85,43.87,482800.0
2012-02-17 10:00:00,43.87,44.12,43.74,44.11,280400.0,43.87,44.12,43.74,44.11,280400.0
2012-02-17 11:00:00,44.12,44.18,43.95,44.08,175800.0,44.12,44.18,43.95,44.08,175800.0
2012-02-17 12:00:00,44.09,44.18,44.05,44.18,96000.0,44.09,44.18,44.05,44.18,96000.0
2012-02-17 13:00:00,44.18,44.35,44.13,44.33,136200.0,44.18,44.35,44.13,44.33,136200.0
2012-02-17 14:00:00,44.32,44.5,44.32,44.48,179200.0,44.32,44.5,44.32,44.48,179200.0
2012-02-17 15:00:00,44.48,44.74,44.45,44.67,689200.0,44.48,44.74,44.45,44.67,689200.0
2012-02-21 09:30:00,44.96,44.99,44.44,44.63,396600.0,44.96,44.99,44.44,44.63,396600.0
2012-02-21 10:00:00,44.6,44.73,44.32,44.6,379600.0,44.6,44.73,44.32,44.6,379600.0
2012-02-21 11:00:00,44.61,44.69,44.55,44.59,187200.0,44.61,44.69,44.55,44.59,187200.0
2012-02-21 12:00:00,44.59,44.63,44.43,44.43,189400.0,44.59,44.63,44.43,44.43,189400.0
2012-02-21 13:00:00,44.44,44.45,44.33,44.35,195600.0,44.44,44.45,44.33,44.35,195600.0
2012-02-21 14:00:00,44.36,44.37,44.07,44.09,520000.0,44.36,44.37,44.07,44.09,520000.0
2012-02-21 15:00:00,44.09,44.21,43.96,44.01,840400.0,44.09,44.21,43.96,44.01,840400.0
2012-02-22 09:30:00,43.1,43.77,42.98,43.09,984800.0,43.1,43.77,42.98,43.09,984800.0
2012-02-22 10:00:00,43.1,43.17,42.38,42.61,1956600.0,43.1,43.17,42.38,42.61,1956600.0
2012-02-22 11:00:00,42.61,42.99,42.6,42.91,996600.0,42.61,42.99,42.6,42.91,996600.0
2012-02-22 12:00:00,42.85,42.9,42.71,42.77,581200.0,42.85,42.9,42.71,42.77,581200.0
2012-02-22 13:00:00,42.77,43.13,42.74,43.12,817400.0,42.77,43.13,42.74,43.12,817400.0
2012-02-22 14:00:00,43.12,43.49,43.1,43.38,894000.0,43.12,43.49,43.1,43.38,894000.0
2012-02-22 15:00:00,43.38,43.76,43.3,43.68,989400.0,43.38,43.76,43.3,43.68,989400.0
2012-02-23 09:30:00,43.78,44.02,43.71,43.94,368800.0,43.78,44.02,43.71,43.94,368800.0
2012-02-23 10:00:00,43.94,44.1,43.84,44.1,469400.0,43.94,44.1,43.84,44.1,469400.0
2012-02-23 11:00:00,44.09,44.25,44.06,44.1,330800.0,44.09,44.25,44.06,44.1,330800.0
2012-02-23 12:00:00,44.1,44.13,44.01,44.08,198000.0,44.1,44.13,44.01,44.08,198000.0
2012-02-23 13:00:00,44.08,44.12,43.95,43.98,213000.0,44.08,44.12,43.95,43.98,213000.0
2012-02-23 14:00:00,43.99,43.99,43.92,43.98,190600.0,43.99,43.99,43.92,43.98,190600.0
2012-02-23 15:00:00,43.98,44.12,43.97,44.04,489200.0,43.98,44.12,43.97,44.04,489200.0
2012-02-24 09:30:00,44.12,44.17,43.6,43.73,119800.0,44.12,44.17,43.6,43.73,119800.0
2012-02-24 10:00:00,43.73,43.76,43.55,43.67,186800.0,43.73,43.76,43.55,43.67,186800.0
2012-02-24 11:00:00,43.67,43.88,43.65,43.82,100400.0,43.67,43.88,43.65,43.82,100400.0
2012-02-24 12:00:00,43.82,43.99,43.82,43.88,108600.0,43.82,43.99,43.82,43.88,108600.0
2012-02-24 13:00:00,43.88,43.99,43.88,43.95,139000.0,43.88,43.99,43.88,43.95,139000.0
2012-02-24 14:00:00,43.95,43.95,43.8,43.88,130600.0,43.95,43.95,43.8,43.88,130600.0
2012-02-24 15:00:00,43.88,43.94,43.82,43.92,266800.0,43.88,43.94,43.82,43.92,266800.0
2012-02-27 09:30:00,43.77,43.88,43.5,43.77,192200.0,43.77,43.88,43.5,43.77,192200.0
2012-02-27 10:00:00,43.77,43.96,43.67,43.9,143800.0,43.77,43.96,43.67,43.9,143800.0
2012-02-27 11:00:00,43.93,44.12,43.91,44.06,179200.0,43.93,44.12,43.91,44.06,179200.0
2012-02-27 12:00:00,44.06,44.21,44.05,44.17,121600.0,44.06,44.21,44.05,44.17,121600.0
2012-02-27 13:00:00,44.18,44.23,44.04,44.15,165200.0,44.18,44.23,44.04,44.15,165200.0
2012-02-27 14:00:00,44.15,44.27,44.13,44.24,182000.0,44.15,44.27,44.13,44.24,182000.0
2012-02-27 15:00:00,44.24,44.33,44.16,44.21,357600.0,44.24,44.33,44.16,44.21,357600.0
2012-02-28 09:30:00,44.26,44.37,44.03,44.19,90400.0,44.26,44.37,44.03,44.19,90400.0
2012-02-28 10:00:00,44.19,44.32,44.17,44.32,258000.0,44.19,44.32,44.17,44.32,258000.0
2012-02-28 11:00:00,44.32,44.34,44.12,44.22,118200.0,44.32,44.34,44.12,44.22,118200.0
2012-02-28 12:00:00,44.22,44.29,44.13,44.29,105400.0,44.22,44.29,44.13,44.29,105400.0
2012-02-28 13:00:00,44.29,44.29,44.08,44.1,205600.0,44.29,44.29,44.08,44.1,205600.0
2012-02-28 14:00:00,44.11,44.17,44.02,44.07,260000.0,44.11,44.17,44.02,44.07,260000.0
2012-02-28 15:00:00,44.08,44.32,44.05,44.27,221600.0,44.08,44.32,44.05,44.27,221600.0
2012-02-29 09:30:00,44.22,44.22,44.02,44.09,98800.0,44.22,44.22,44.02,44.09,98800.0
2012-02-29 10:00:00,44.09,44.17,43.95,43.98,225000.0,44.09,44.17,43.95,43.98,225000.0
2012-02-29 11:00:00,43.99,44.15,43.99,44.13,191800.0,43.99,44.15,43.99,44.13,191800.0
2012-02-29 12:00:00,44.12,44.32,44.1,44.27,156000.0,44.12,44.32,44.1,44.27,156000.0
2012-02-29 13:00:00,44.27,44.4,44.26,44.38,127200.0,44.27,44.4,44.26,44.38,127200.0
2012-02-29 14:00:00,44.38,44.42,44.27,44.37,163000.0,44.38,44.42,44.27,44.37,163000.0
2012-02-29 15:00:00,44.37,44.46,44.24,44.26,534600.0,44.37,44.46,44.24,44.26,534600.0
2012-03-01 09:30:00,44.4,44.4,44.17,44.26,135400.0,44.4,44.4,44.17,44.26,135400.0
2012-03-01 10:00:00,44.27,44.27,44.15,44.25,175400.0,44.27,44.27,44.15,44.25,175400.0
2012-03-01 11:00:00,44.26,44.63,44.25,44.62,313600.0,44.26,44.63,44.25,44.62,313600.0
2012-03-01 12:00:00,44.63,44.85,44.62,44.85,239000.0,44.63,44.85,44.62,44.85,239000.0
2012-03-01 13:00:00,44.84,44.99,44.8,44.91,172600.0,44.84,44.99,44.8,44.91,172600.0
2012-03-01 14:00:00,44.91,45.16,44.9,45.06,330200.0,44.91,45.16,44.9,45.06,330200.0
2012-03-01 15:00:00,45.06,45.57,44.95,45.37,911800.0,45.06,45.57,44.95,45.37,911800.0
2012-03-02 09:30:00,45.33,45.46,45.15,45.26,183800.0,45.33,45.46,45.15,45.26,183800.0
2012-03-02 10:00:00,45.27,45.27,45.04,45.24,304200.0,45.27,45.27,45.04,45.24,304200.0
2012-03-02 11:00:00,45.21,45.3,45.02,45.2,193800.0,45.21,45.3,45.02,45.2,193800.0
2012-03-02 12:00:00,45.21,45.22,45.04,45.07,170400.0,45.21,45.22,45.04,45.07,170400.0
2012-03-02 13:00:00,45.06,45.18,45.02,45.17,115200.0,45.06,45.18,45.02,45.17,115200.0
2012-03-02 14:00:00,45.15,45.3,45.1,45.27,129000.0,45.15,45.3,45.1,45.27,129000.0
2012-03-02 15:00:00,45.27,45.35,45.21,45.31,345000.0,45.27,45.35,45.21,45.31,345000.0
2012-03-05 09:30:00,45.31,45.77,45.26,45.74,250600.0,45.31,45.77,45.26,45.74,250600.0
2012-03-05 10:00:00,45.75,45.94,45.66,45.77,346000.0,45.75,45.94,45.66,45.77,346000.0
2012-03-05 11:00:00,45.78,45.96,45.76,45.87,302600.0,45.78,45.96,45.76,45.87,302600.0
2012-03-05 12:00:00,45.87,46.01,45.82,45.92,222800.0,45.87,46.01,45.82,45.92,222800.0
2012-03-05 13:00:00,45.93,46.16,45.92,46.1,219800.0,45.93,46.16,45.92,46.1,219800.0
2012-03-05 14:00:00,46.09,46.24,46.06,46.21,354200.0,46.09,46.24,46.06,46.21,354200.0
2012-03-05 15:00:00,46.21,46.24,46.02,46.06,625000.0,46.21,46.24,46.02,46.06,625000.0
2012-03-06 09:30:00,45.86,46.2,45.8,45.8,258800.0,45.86,46.2,45.8,45.8,258800.0
2012-03-06 10:00:00,45.8,45.88,45.65,45.72,291200.0,45.8,45.88,45.65,45.72,291200.0
2012-03-06 11:00:00,45.73,45.75,45.58,45.61,209000.0,45.73,45.75,45.58,45.61,209000.0
2012-03-06 12:00:00,45.6,45.76,45.58,45.69,128400.0,45.6,45.76,45.58,45.69,128400.0
2012-03-06 13:00:00,45.69,45.74,45.64,45.7,104600.0,45.69,45.74,45.64,45.7,104600.0
2012-03-06 14:00:00,45.7,45.7,45.52,45.52,180000.0,45.7,45.7,45.52,45.52,180000.0
2012-03-06 15:00:00,45.52,45.76,45.52,45.72,394800.0,45.52,45.76,45.52,45.72,394800.0
2012-03-07 09:30:00,45.96,45.96,45.35,45.44,128600.0,45.96,45.96,45.35,45.44,128600.0
2012-03-07 10:00:00,45.45,45.67,45.35,45.67,122600.0,45.45,45.67,45.35,45.67,122600.0
2012-03-07 11:00:00,45.67,45.75,45.62,45.74,171400.0,45.67,45.75,45.62,45.74,171400.0
2012-03-07 12:00:00,45.75,45.83,45.6,45.62,230800.0,45.75,45.83,45.6,45.62,230800.0
2012-03-07 13:00:00,45.62,45.94,45.61,45.84,309600.0,45.62,45.94,45.61,45.84,309600.0
2012-03-07 14:00:00,45.84,45.86,45.76,45.85,104000.0,45.84,45.86,45.76,45.85,104000.0
2012-03-07 15:00:00,45.85,45.93,45.77,45.82,215200.0,45.85,45.93,45.77,45.82,215200.0
2012-03-08 09:30:00,46.11,46.24,45.69,46.12,208000.0,46.11,46.24,45.69,46.12,208000.0
2012-03-08 10:00:00,46.1,46.2,46.01,46.16,388400.0,46.1,46.2,46.01,46.16,388400.0
2012-03-08 11:00:00,46.16,46.32,46.15,46.2,181600.0,46.16,46.32,46.15,46.2,181600.0
2012-03-08 12:00:00,46.21,46.26,46.09,46.19,96600.0,46.21,46.26,46.09,46.19,96600.0
2012-03-08 13:00:00,46.18,46.38,46.16,46.26,170600.0,46.18,46.38,46.16,46.26,170600.0
2012-03-08 14:00:00,46.26,46.27,46.13,46.26,144800.0,46.26,46.27,46.13,46.26,144800.0
2012-03-08 15:00:00,46.26,46.37,46.19,46.3,357800.0,46.26,46.37,46.19,46.3,357800.0
2012-03-09 09:30:00,46.35,46.61,46.3,46.35,182000.0,46.35,46.61,46.3,46.35,182000.0
2012-03-09 10:00:00,46.35,46.39,46.23,46.23,216200.0,46.35,46.39,46.23,46.23,216200.0
2012-03-09 11:00:00,46.24,46.3,46.12,46.15,230400.0,46.24,46.3,46.12,46.15,230400.0
2012-03-09 12:00:00,46.15,46.31,46.1,46.22,238600.0,46.15,46.31,46.1,46.22,238600.0
2012-03-09 13:00:00,46.22,46.47,46.21,46.47,142400.0,46.22,46.47,46.21,46.47,142400.0
2012-03-09 14:00:00,46.48,46.56,46.45,46.48,132000.0,46.48,46.56,46.45,46.48,132000.0
2012-03-09 15:00:00,46.49,46.62,46.48,46.56,258200.0,46.49,46.62,46.48,46.56,258200.0
2012-03-12 09:30:00,46.63,46.95,46.56,46.91,255800.0,46.63,46.95,46.56,46.91,255800.0
2012-03-12 10:00:00,46.9,46.94,46.8,46.89,243200.0,46.9,46.94,46.8,46.89,243200.0
2012-03-12 11:00:00,46.88,46.9,46.74,46.81,179800.0,46.88,46.9,46.74,46.81,179800.0
2012-03-12 12:00:00,46.82,46.84,46.73,46.73,158800.0,46.82,46.84,46.73,46.73,158800.0
2012-03-12 13:00:00,46.73,46.74,46.62,46.69,132800.0,46.73,46.74,46.62,46.69,132800.0
2012-03-12 14:00:00,46.69,46.77,46.68,46.72,109000.0,46.69,46.77,46.68,46.72,109000.0
2012-03-12 15:00:00,46.73,46.73,46.63,46.68,298600.0,46.73,46.73,46.63,46.68,298600.0
2012-03-13 09:30:00,47.1,47.24,46.69,46.69,160200.0,47.1,47.24,46.69,46.69,160200.0
2012-03-13 10:00:00,46.69,46.7,46.49,46.49,259000.0,46.69,46.7,46.49,46.49,259000.0
2012-03-13 11:00:00,46.49,46.5,46.44,46.48,150800.0,46.49,46.5,46.44,46.48,150800.0
2012-03-13 12:00:00,46.47,46.51,46.4,46.44,108200.0,46.47,46.51,46.4,46.44,108200.0
2012-03-13 13:00:00,46.45,46.55,46.44,46.51,100800.0,46.45,46.55,46.44,46.51,100800.0
2012-03-13 14:00:00,46.51,46.63,46.51,46.6,181600.0,46.51,46.63,46.51,46.6,181600.0
2012-03-13 15:00:00,46.61,46.8,46.6,46.75,364600.0,46.61,46.8,46.6,46.75,364600.0
2012-03-14 09:30:00,46.75,46.8,46.6,46.74,233200.0,46.75,46.8,46.6,46.74,233200.0
2012-03-14 10:00:00,46.74,46.88,46.7,46.88,178600.0,46.74,46.88,46.7,46.88,178600.0
2012-03-14 11:00:00,46.88,46.9,46.83,46.84,150600.0,46.88,46.9,46.83,46.84,150600.0
2012-03-14 12:00:00,46.85,46.88,46.82,46.85,92600.0,46.85,46.88,46.82,46.85,92600.0
2012-03-14 13:00:00,46.85,46.89,46.83,46.85,170000.0,46.85,46.89,46.83,46.85,170000.0
2012-03-14 14:00:00,46.85,46.9,46.84,46.88,121600.0,46.85,46.9,46.84,46.88,121600.0
2012-03-14 15:00:00,46.87,47.08,46.87,47.08,320800.0,46.87,47.08,46.87,47.08,320800.0
2012-03-15 09:30:00,47.07,47.07,46.8,46.89,169600.0,47.07,47.07,46.8,46.89,169600.0
2012-03-15 10:00:00,46.9,46.92,46.77,46.78,183400.0,46.9,46.92,46.77,46.78,183400.0
2012-03-15 11:00:00,46.77,46.93,46.74,46.83,273800.0,46.77,46.93,46.74,46.83,273800.0
2012-03-15 12:00:00,46.82,46.87,46.75,46.85,174800.0,46.82,46.87,46.75,46.85,174800.0
2012-03-15 13:00:00,46.85,46.87,46.76,46.82,123400.0,46.85,46.87,46.76,46.82,123400.0
2012-03-15 14:00:00,46.83,46.87,46.8,46.8,184000.0,46.83,46.87,46.8,46.8,184000.0
2012-03-15 15:00:00,46.8,46.84,46.74,46.77,463800.0,46.8,46.84,46.74,46.77,463800.0
2012-03-16 09:30:00,46.87,47.02,46.77,46.84,756800.0,46.87,47.02,46.77,46.84,756800.0
2012-03-16 10:00:00,46.85,46.87,46.62,46.68,163400.0,46.85,46.87,46.62,46.68,163400.0
2012-03-16 11:00:00,46.68,46.68,46.55,46.61,131000.0,46.68,46.68,46.55,46.61,131000.0
2012-03-16 12:00:00,46.62,46.63,46.43,46.45,138200.0,46.62,46.63,46.43,46.45,138200.0
2012-03-16 13:00:00,46.45,46.6,46.45,46.57,118800.0,46.45,46.6,46.45,46.57,118800.0
2012-03-16 14:00:00,46.57,46.69,46.57,46.64,142200.0,46.57,46.69,46.57,46.64,142200.0
2012-03-16 15:00:00,46.63,46.68,46.59,46.64,308400.0,46.63,46.68,46.59,46.64,308400.0
2012-03-19 09:30:00,46.73,46.74,46.35,46.39,163600.0,46.73,46.74,46.35,46.39,163600.0
2012-03-19 10:00:00,46.38,46.6,46.26,46.52,271800.0,46.38,46.6,46.26,46.52,271800.0
2012-03-19 11:00:00,46.52,46.69,46.47,46.67,104000.0,46.52,46.69,46.47,46.67,104000.0
2012-03-19 12:00:00,46.68,46.77,46.68,46.73,157000.0,46.68,46.77,46.68,46.73,157000.0
2012-03-19 13:00:00,46.74,46.88,46.7,46.88,130000.0,46.74,46.88,46.7,46.88,130000.0
2012-03-19 14:00:00,46.88,46.91,46.8,46.82,131400.0,46.88,46.91,46.8,46.82,131400.0
2012-03-19 15:00:00,46.81,46.95,46.78,46.85,246800.0,46.81,46.95,46.78,46.85,246800.0
2012-03-20 09:30:00,46.53,46.82,46.53,46.66,159400.0,46.53,46.82,46.53,46.66,159400.0
2012-03-20 10:00:00,46.7,46.93,46.7,46.85,92800.0,46.7,46.93,46.7,46.85,92800.0
2012-03-20 11:00:00,46.85,46.92,46.77,46.84,85200.0,46.85,46.92,46.77,46.84,85200.0
2012-03-20 12:00:00,46.84,46.96,46.82,46.95,77400.0,46.84,46.96,46.82,46.95,77400.0
2012-03-20 13:00:00,46.94,47.01,46.91,47.0,108400.0,46.94,47.01,46.91,47.0,108400.0
2012-03-20 14:00:00,47.01,47.1,47.0,47.07,144600.0,47.01,47.1,47.0,47.07,144600.0
2012-03-20 15:00:00,47.07,47.1,46.95,47.09,449800.0,47.07,47.1,46.95,47.09,449800.0
2012-03-21 09:30:00,47.1,47.4,47.04,47.4,163800.0,47.1,47.4,47.04,47.4,163800.0
2012-03-21 10:00:00,47.39,47.41,47.23,47.35,226000.0,47.39,47.41,47.23,47.35,226000.0
2012-03-21 11:00:00,47.34,47.48,47.29,47.43,136200.0,47.34,47.48,47.29,47.43,136200.0
2012-03-21 12:00:00,47.43,47.55,47.33,47.54,246000.0,47.43,47.55,47.33,47.54,246000.0
2012-03-21 13:00:00,47.55,47.55,47.42,47.46,148600.0,47.55,47.55,47.42,47.46,148600.0
2012-03-21 14:00:00,47.47,47.49,47.35,47.43,143000.0,47.47,47.49,47.35,47.43,143000.0
2012-03-21 15:00:00,47.43,47.52,47.37,47.37,315400.0,47.43,47.52,47.37,47.37,315400.0
2012-03-22 09:30:00,47.2,47.7,47.17,47.56,208800.0,47.2,47.7,47.17,47.56,208800.0
2012-03-22 10:00:00,47.56,47.77,47.48,47.49,260400.0,47.56,47.77,47.48,47.49,260400.0
2012-03-22 11:00:00,47.49,47.52,47.37,47.46,106800.0,47.49,47.52,47.37,47.46,106800.0
2012-03-22 12:00:00,47.47,47.48,47.38,47.45,104400.0,47.47,47.48,47.38,47.45,104400.0
2012-03-22 13:00:00,47.47,47.47,47.35,47.42,75800.0,47.47,47.47,47.35,47.42,75800.0
2012-03-22 14:00:00,47.44,47.46,47.4,47.46,119600.0,47.44,47.46,47.4,47.46,119600.0
2012-03-22 15:00:00,47.46,47.65,47.43,47.52,360600.0,47.46,47.65,47.43,47.52,360600.0
2012-03-23 09:30:00,47.44,47.51,47.16,47.18,167400.0,47.44,47.51,47.16,47.18,167400.0
2012-03-23 10:00:00,47.18,47.25,47.02,47.25,187800.0,47.18,47.25,47.02,47.25,187800.0
2012-03-23 11:00:00,47.24,47.37,47.13,47.3,100600.0,47.24,47.37,47.13,47.3,100600.0
2012-03-23 12:00:00,47.3,47.33,47.21,47.24,89800.0,47.3,47.33,47.21,47.24,89800.0
2012-03-23 13:00:00,47.24,47.37,47.21,47.3,78400.0,47.24,47.37,47.21,47.3,78400.0
2012-03-23 14:00:00,47.3,47.42,47.29,47.38,164000.0,47.3,47.42,47.29,47.38,164000.0
2012-03-23 15:00:00,47.38,47.4,47.35,47.35,228000.0,47.38,47.4,47.35,47.35,228000.0
2012-03-26 09:30:00,47.53,47.94,47.4,47.73,279200.0,47.53,47.94,47.4,47.73,279200.0
2012-03-26 10:00:00,47.73,47.94,47.68,47.78,297800.0,47.73,47.94,47.68,47.78,297800.0
2012-03-26 11:00:00,47.8,48.0,47.74,47.91,196800.0,47.8,48.0,47.74,47.91,196800.0
2012-03-26 12:00:00,47.92,47.92,47.82,47.88,157400.0,47.92,47.92,47.82,47.88,157400.0
2012-03-26 13:00:00,47.9,47.98,47.82,47.97,142200.0,47.9,47.98,47.82,47.97,142200.0
2012-03-26 14:00:00,47.98,48.0,47.91,47.99,173400.0,47.98,48.0,47.91,47.99,173400.0
2012-03-26 15:00:00,47.99,48.1,47.82,47.9,495000.0,47.99,48.1,47.82,47.9,495000.0
2012-03-27 09:30:00,48.0,48.07,47.74,47.76,274000.0,48.0,48.07,47.74,47.76,274000.0
2012-03-27 10:00:00,47.76,47.99,47.69,47.85,179600.0,47.76,47.99,47.69,47.85,179600.0
2012-03-27 11:00:00,47.85,48.04,47.84,47.99,191200.0,47.85,48.04,47.84,47.99,191200.0
2012-03-27 12:00:00,47.98,48.02,47.86,47.99,146000.0,47.98,48.02,47.86,47.99,146000.0
2012-03-27 13:00:00,47.99,48.06,47.93,48.02,175400.0,47.99,48.06,47.93,48.02,175400.0
2012-03-27 14:00:00,48.02,48.06,47.94,47.96,183800.0,48.02,48.06,47.94,47.96,183800.0
2012-03-27 15:00:00,47.96,47.96,47.77,47.83,226400.0,47.96,47.96,47.77,47.83,226400.0
2012-03-28 09:30:00,47.72,47.87,47.54,47.64,199800.0,47.72,47.87,47.54,47.64,199800.0
2012-03-28 10:00:00,47.66,47.69,47.42,47.47,198200.0,47.66,47.69,47.42,47.47,198200.0
2012-03-28 11:00:00,47.47,47.47,47.1,47.12,190200.0,47.47,47.47,47.1,47.12,190200.0
2012-03-28 12:00:00,47.13,47.2,47.05,47.05,184200.0,47.13,47.2,47.05,47.05,184200.0
2012-03-28 13:00:00,47.06,47.12,46.96,47.1,142000.0,47.06,47.12,46.96,47.1,142000.0
2012-03-28 14:00:00,47.1,47.24,47.03,47.19,146000.0,47.1,47.24,47.03,47.19,146000.0
2012-03-28 15:00:00,47.17,47.3,47.15,47.3,487400.0,47.17,47.3,47.15,47.3,487400.0
2012-03-29 09:30:00,47.1,47.23,46.85,46.99,186000.0,47.1,47.23,46.85,46.99,186000.0
2012-03-29 10:00:00,46.98,47.11,46.94,47.09,171600.0,46.98,47.11,46.94,47.09,171600.0
2012-03-29 11:00:00,47.09,47.14,46.9,46.94,110800.0,47.09,47.14,46.9,46.94,110800.0
2012-03-29 12:00:00,46.93,47.04,46.9,46.98,100800.0,46.93,47.04,46.9,46.98,100800.0
2012-03-29 13:00:00,46.98,46.99,46.89,46.93,95600.0,46.98,46.99,46.89,46.93,95600.0
2012-03-29 14:00:00,46.93,47.09,46.92,46.99,193800.0,46.93,47.09,46.92,46.99,193800.0
2012-03-29 15:00:00,46.98,47.27,46.98,47.23,370000.0,46.98,47.27,46.98,47.23,370000.0
2012-03-30 09:30:00,47.47,47.57,47.24,47.31,201800.0,47.47,47.57,47.24,47.31,201800.0
2012-03-30 10:00:00,47.34,47.47,47.1,47.16,248400.0,47.34,47.47,47.1,47.16,248400.0
2012-03-30 11:00:00,47.17,47.4,47.14,47.38,170400.0,47.17,47.4,47.14,47.38,170400.0
2012-03-30 12:00:00,47.38,47.39,47.33,47.34,123200.0,47.38,47.39,47.33,47.34,123200.0
2012-03-30 13:00:00,47.35,47.38,47.32,47.38,106000.0,47.35,47.38,47.32,47.38,106000.0
2012-03-30 14:00:00,47.38,47.38,47.31,47.34,210800.0,47.38,47.38,47.31,47.34,210800.0
2012-03-30 15:00:00,47.35,47.39,47.24,47.26,459200.0,47.35,47.39,47.24,47.26,459200.0
2012-04-02 09:30:00,47.29,47.65,47.29,47.38,347200.0,47.29,47.65,47.29,47.38,347200.0
2012-04-02 10:00:00,47.38,47.52,47.31,47.48,199600.0,47.38,47.52,47.31,47.48,199600.0
2012-04-02 11:00:00,47.49,47.5,47.3,47.49,126600.0,47.49,47.5,47.3,47.49,126600.0
2012-04-02 12:00:00,47.49,47.63,47.46,47.57,132000.0,47.49,47.63,47.46,47.57,132000.0
2012-04-02 13:00:00,47.58,47.6,47.44,47.48,155000.0,47.58,47.6,47.44,47.48,155000.0
2012-04-02 14:00:00,47.48,47.63,47.44,47.57,195800.0,47.48,47.63,47.44,47.57,195800.0
2012-04-02 15:00:00,47.57,47.66,47.48,47.48,395600.0,47.57,47.66,47.48,47.48,395600.0
2012-04-03 09:30:00,47.45,47.97,47.42,47.95,152000.0,47.45,47.97,47.42,47.95,152000.0
2012-04-03 10:00:00,47.94,48.06,47.88,47.97,456600.0,47.94,48.06,47.88,47.97,456600.0
2012-04-03 11:00:00,47.97,48.06,47.91,48.05,212400.0,47.97,48.06,47.91,48.05,212400.0
2012-04-03 12:00:00,48.05,48.13,47.99,48.11,152800.0,48.05,48.13,47.99,48.11,152800.0
2012-04-03 13:00:00,48.1,48.1,47.86,47.98,185200.0,48.1,48.1,47.86,47.98,185200.0
2012-04-03 14:00:00,47.98,47.98,47.63,47.72,202800.0,47.98,47.98,47.63,47.72,202800.0
2012-04-03 15:00:00,47.72,47.94,47.72,47.88,390800.0,47.72,47.94,47.72,47.88,390800.0
2012-04-04 09:30:00,47.63,47.77,47.58,47.68,151600.0,47.63,47.77,47.58,47.68,151600.0
2012-04-04 10:00:00,47.68,47.69,47.18,47.19,166600.0,47.68,47.69,47.18,47.19,166600.0
2012-04-04 11:00:00,47.19,47.5,46.97,46.97,282400.0,47.19,47.5,46.97,46.97,282400.0
2012-04-04 12:00:00,46.97,47.1,46.9,47.0,230000.0,46.97,47.1,46.9,47.0,230000.0
2012-04-04 13:00:00,47.01,47.16,46.94,47.15,143200.0,47.01,47.16,46.94,47.15,143200.0
2012-04-04 14:00:00,47.16,47.35,47.15,47.31,207000.0,47.16,47.35,47.15,47.31,207000.0
2012-04-04 15:00:00,47.32,47.41,47.27,47.28,281600.0,47.32,47.41,47.27,47.28,281600.0
2012-04-05 09:30:00,47.06,47.77,47.06,47.63,138600.0,47.06,47.77,47.06,47.63,138600.0
2012-04-05 10:00:00,47.63,47.82,47.49,47.82,136400.0,47.63,47.82,47.49,47.82,136400.0
2012-04-05 11:00:00,47.82,47.93,47.74,47.88,341000.0,47.82,47.93,47.74,47.88,341000.0
2012-04-05 12:00:00,47.9,48.15,47.87,48.15,284800.0,47.9,48.15,47.87,48.15,284800.0
2012-04-05 13:00:00,48.15,48.32,48.15,48.27,225200.0,48.15,48.32,48.15,48.27,225200.0
2012-04-05 14:00:00,48.27,48.27,48.07,48.12,175200.0,48.27,48.27,48.07,48.12,175200.0
2012-04-05 15:00:00,48.11,48.13,48.02,48.07,273800.0,48.11,48.13,48.02,48.07,273800.0
2012-04-09 09:30:00,47.73,47.73,47.06,47.23,285800.0,47.73,47.73,47.06,47.23,285800.0
2012-04-09 10:00:00,47.24,47.57,47.23,47.52,195800.0,47.24,47.57,47.23,47.52,195800.0
2012-04-09 11:00:00,47.52,47.61,47.45,47.51,200200.0,47.52,47.61,47.45,47.51,200200.0
2012-04-09 12:00:00,47.51,47.68,47.47,47.6,139800.0,47.51,47.68,47.47,47.6,139800.0
2012-04-09 13:00:00,47.62,47.65,47.55,47.6,156600.0,47.62,47.65,47.55,47.6,156600.0
2012-04-09 14:00:00,47.6,47.71,47.55,47.67,98000.0,47.6,47.71,47.55,47.67,98000.0
2012-04-09 15:00:00,47.67,47.8,47.63,47.66,299600.0,47.67,47.8,47.63,47.66,299600.0
2012-04-10 09:30:00,47.49,47.72,47.39,47.67,178600.0,47.49,47.72,47.39,47.67,178600.0
2012-04-10 10:00:00,47.69,47.8,47.24,47.4,242400.0,47.69,47.8,47.24,47.4,242400.0
2012-04-10 11:00:00,47.41,47.56,47.28,47.34,177400.0,47.41,47.56,47.28,47.34,177400.0
2012-04-10 12:00:00,47.34,47.35,46.76,46.81,274400.0,47.34,47.35,46.76,46.81,274400.0
2012-04-10 13:00:00,46.8,46.81,46.52,46.63,323000.0,46.8,46.81,46.52,46.63,323000.0
2012-04-10 14:00:00,46.62,46.8,46.56,46.65,175200.0,46.62,46.8,46.56,46.65,175200.0
2012-04-10 15:00:00,46.65,46.79,46.55,46.7,411800.0,46.65,46.79,46.55,46.7,411800.0
2012-04-11 09:30:00,46.91,47.39,46.88,47.31,269000.0,46.91,47.39,46.88,47.31,269000.0
2012-04-11 10:00:00,47.31,47.33,47.04,47.16,238600.0,47.31,47.33,47.04,47.16,238600.0
2012-04-11 11:00:00,47.17,47.24,47.04,47.09,220800.0,47.17,47.24,47.04,47.09,220800.0
2012-04-11 12:00:00,47.1,47.24,47.05,47.21,124000.0,47.1,47.24,47.05,47.21,124000.0
2012-04-11 13:00:00,47.21,47.28,47.08,47.24,141000.0,47.21,47.28,47.08,47.24,141000.0
2012-04-11 14:00:00,47.24,47.35,47.17,47.31,180400.0,47.24,47.35,47.17,47.31,180400.0
2012-04-11 15:00:00,47.31,47.39,47.21,47.37,284600.0,47.31,47.39,47.21,47.37,284600.0
2012-04-12 09:30:00,47.43,47.72,47.27,47.51,136200.0,47.43,47.72,47.27,47.51,136200.0
2012-04-12 10:00:00,47.53,47.8,47.4,47.77,219800.0,47.53,47.8,47.4,47.77,219800.0
2012-04-12 11:00:00,47.79,48.19,47.77,48.17,279200.0,47.79,48.19,47.77,48.17,279200.0
2012-04-12 12:00:00,48.17,48.18,47.98,48.1,231400.0,48.17,48.18,47.98,48.1,231400.0
2012-04-12 13:00:00,48.13,48.15,47.95,47.98,156400.0,48.13,48.15,47.95,47.98,156400.0
2012-04-12 14:00:00,47.99,48.1,47.98,48.06,150800.0,47.99,48.1,47.98,48.06,150800.0
2012-04-12 15:00:00,48.05,48.07,47.92,47.97,304800.0,48.05,48.07,47.92,47.97,304800.0
2012-04-13 09:30:00,47.74,48.21,47.71,48.17,243400.0,47.74,48.21,47.71,48.17,243400.0
2012-04-13 10:00:00,48.17,48.35,47.77,47.91,223600.0,48.17,48.35,47.77,47.91,223600.0
2012-04-13 11:00:00,47.91,48.09,47.87,48.08,299800.0,47.91,48.09,47.87,48.08,299800.0
2012-04-13 12:00:00,48.12,48.18,48.05,48.08,237400.0,48.12,48.18,48.05,48.08,237400.0
2012-04-13 13:00:00,48.07,48.2,48.05,48.18,160800.0,48.07,48.2,48.05,48.18,160800.0
2012-04-13 14:00:00,48.18,48.18,48.02,48.1,266200.0,48.18,48.18,48.02,48.1,266200.0
2012-04-13 15:00:00,48.09,48.16,47.97,47.99,359000.0,48.09,48.16,47.97,47.99,359000.0
2012-04-16 09:30:00,48.12,48.22,47.83,47.83,143000.0,48.12,48.22,47.83,47.83,143000.0
2012-04-16 10:00:00,47.83,47.87,47.63,47.83,266800.0,47.83,47.87,47.63,47.83,266800.0
2012-04-16 11:00:00,47.84,47.99,47.82,47.95,93600.0,47.84,47.99,47.82,47.95,93600.0
2012-04-16 12:00:00,47.94,48.06,47.85,48.06,136600.0,47.94,48.06,47.85,48.06,136600.0
2012-04-16 13:00:00,48.06,48.37,48.04,48.35,183000.0,48.06,48.37,48.04,48.35,183000.0
2012-04-16 14:00:00,48.35,48.54,48.22,48.44,186400.0,48.35,48.54,48.22,48.44,186400.0
2012-04-16 15:00:00,48.45,48.48,48.26,48.31,539800.0,48.45,48.48,48.26,48.31,539800.0
2012-04-17 09:30:00,48.49,48.66,48.29,48.54,350400.0,48.49,48.66,48.29,48.54,350400.0
2012-04-17 10:00:00,48.53,48.55,48.32,48.46,218400.0,48.53,48.55,48.32,48.46,218400.0
2012-04-17 11:00:00,48.47,48.74,48.45,48.63,288600.0,48.47,48.74,48.45,48.63,288600.0
2012-04-17 12:00:00,48.65,48.74,48.62,48.68,225000.0,48.65,48.74,48.62,48.68,225000.0
2012-04-17 13:00:00,48.69,48.88,48.67,48.88,201000.0,48.69,48.88,48.67,48.88,201000.0
2012-04-17 14:00:00,48.88,49.15,48.85,49.14,221400.0,48.88,49.15,48.85,49.14,221400.0
2012-04-17 15:00:00,49.15,49.24,49.09,49.1,537400.0,49.15,49.24,49.09,49.1,537400.0
2012-04-18 09:30:00,49.06,49.21,48.88,49.1,200400.0,49.06,49.21,48.88,49.1,200400.0
2012-04-18 10:00:00,49.1,49.17,48.88,48.88,301200.0,49.1,49.17,48.88,48.88,301200.0
2012-04-18 11:00:00,48.88,49.12,48.82,49.08,150600.0,48.88,49.12,48.82,49.08,150600.0
2012-04-18 12:00:00,49.08,49.19,49.08,49.17,102200.0,49.08,49.19,49.08,49.17,102200.0
2012-04-18 13:00:00,49.17,49.22,49.1,49.16,63800.0,49.17,49.22,49.1,49.16,63800.0
2012-04-18 14:00:00,49.16,49.35,49.16,49.35,113000.0,49.16,49.35,49.16,49.35,113000.0
2012-04-18 15:00:00,49.35,49.42,49.26,49.27,314400.0,49.35,49.42,49.26,49.27,314400.0
2012-04-19 09:30:00,49.16,49.26,48.9,49.19,135200.0,49.16,49.26,48.9,49.19,135200.0
2012-04-19 10:00:00,49.17,49.42,48.85,49.37,189400.0,49.17,49.42,48.85,49.37,189400.0
2012-04-19 11:00:00,49.35,49.47,49.23,49.37,137800.0,49.35,49.47,49.23,49.37,137800.0
2012-04-19 12:00:00,49.35,49.36,49.1,49.18,141600.0,49.35,49.36,49.1,49.18,141600.0
2012-04-19 13:00:00,49.16,49.32,49.11,49.17,140200.0,49.16,49.32,49.11,49.17,140200.0
2012-04-19 14:00:00,49.16,49.21,48.9,49.05,190400.0,49.16,49.21,48.9,49.05,190400.0
2012-04-19 15:00:00,49.04,49.28,48.99,49.22,272800.0,49.04,49.28,48.99,49.22,272800.0
2012-04-20 09:30:00,49.25,49.37,49.03,49.27,331200.0,49.25,49.37,49.03,49.27,331200.0
2012-04-20 10:00:00,49.3,49.6,49.24,49.57,251600.0,49.3,49.6,49.24,49.57,251600.0
2012-04-20 11:00:00,49.57,49.72,49.56,49.71,118600.0,49.57,49.72,49.56,49.71,118600.0
2012-04-20 12:00:00,49.71,49.84,49.71,49.73,113800.0,49.71,49.84,49.71,49.73,113800.0
2012-04-20 13:00:00,49.73,49.74,49.56,49.6,91400.0,49.73,49.74,49.56,49.6,91400.0
2012-04-20 14:00:00,49.59,49.72,49.52,49.69,126000.0,49.59,49.72,49.52,49.69,126000.0
2012-04-20 15:00:00,49.69,49.84,49.62,49.74,303600.0,49.69,49.84,49.62,49.74,303600.0
2012-04-23 09:30:00,49.55,49.74,49.34,49.49,191800.0,49.55,49.74,49.34,49.49,191800.0
2012-04-23 10:00:00,49.48,49.57,49.27,49.47,238600.0,49.48,49.57,49.27,49.47,238600.0
2012-04-23 11:00:00,49.47,49.47,49.05,49.12,176800.0,49.47,49.47,49.05,49.12,176800.0
2012-04-23 12:00:00,49.13,49.24,49.09,49.17,87600.0,49.13,49.24,49.09,49.17,87600.0
2012-04-23 13:00:00,49.17,49.29,49.17,49.29,64800.0,49.17,49.29,49.17,49.29,64800.0
2012-04-23 14:00:00,49.29,49.51,49.24,49.43,118200.0,49.29,49.51,49.24,49.43,118200.0
2012-04-23 15:00:00,49.43,49.52,49.35,49.45,220000.0,49.43,49.52,49.35,49.45,220000.0
2012-04-24 09:30:00,49.18,49.29,48.69,48.76,324200.0,49.18,49.29,48.69,48.76,324200.0
2012-04-24 10:00:00,48.76,49.17,48.75,48.9,270600.0,48.76,49.17,48.75,48.9,270600.0
2012-04-24 11:00:00,48.9,48.95,48.67,48.8,273400.0,48.9,48.95,48.67,48.8,273400.0
2012-04-24 12:00:00,48.8,48.85,48.52,48.53,231400.0,48.8,48.85,48.52,48.53,231400.0
2012-04-24 13:00:00,48.54,48.63,48.38,48.44,348000.0,48.54,48.63,48.38,48.44,348000.0
2012-04-24 14:00:00,48.45,48.58,48.31,48.34,280400.0,48.45,48.58,48.31,48.34,280400.0
2012-04-24 15:00:00,48.34,48.43,48.26,48.35,598200.0,48.34,48.43,48.26,48.35,598200.0
2012-04-25 09:30:00,48.75,49.27,48.67,49.23,329200.0,48.75,49.27,48.67,49.23,329200.0
2012-04-25 10:00:00,49.21,49.37,49.18,49.23,227600.0,49.21,49.37,49.18,49.23,227600.0
2012-04-25 11:00:00,49.22,49.29,49.15,49.16,118800.0,49.22,49.29,49.15,49.16,118800.0
2012-04-25 12:00:00,49.16,49.28,49.13,49.26,100000.0,49.16,49.28,49.13,49.26,100000.0
2012-04-25 13:00:00,49.26,49.37,49.26,49.32,95000.0,49.26,49.37,49.26,49.32,95000.0
2012-04-25 14:00:00,49.32,49.35,49.21,49.32,131200.0,49.32,49.35,49.21,49.32,131200.0
2012-04-25 15:00:00,49.33,49.46,49.27,49.43,209800.0,49.33,49.46,49.27,49.43,209800.0
2012-04-26 09:30:00,49.44,49.75,49.2,49.62,126800.0,49.44,49.75,49.2,49.62,126800.0
2012-04-26 10:00:00,49.65,49.82,49.62,49.75,180400.0,49.65,49.82,49.62,49.75,180400.0
2012-04-26 11:00:00,49.74,49.82,49.43,49.52,120600.0,49.74,49.82,49.43,49.52,120600.0
2012-04-26 12:00:00,49.51,49.67,49.49,49.66,49200.0,49.51,49.67,49.49,49.66,49200.0
2012-04-26 13:00:00,49.67,49.89,49.66,49.86,95400.0,49.67,49.89,49.66,49.86,95400.0
2012-04-26 14:00:00,49.86,50.04,49.86,50.03,117000.0,49.86,50.04,49.86,50.03,117000.0
2012-04-26 15:00:00,50.04,50.22,49.96,49.97,319800.0,50.04,50.22,49.96,49.97,319800.0
2012-04-27 09:30:00,50.25,50.35,50.13,50.21,227200.0,50.25,50.35,50.13,50.21,227200.0
2012-04-27 10:00:00,50.23,50.48,50.09,50.43,177400.0,50.23,50.48,50.09,50.43,177400.0
2012-04-27 11:00:00,50.42,50.88,50.42,50.77,246000.0,50.42,50.88,50.42,50.77,246000.0
2012-04-27 12:00:00,50.76,51.0,50.76,50.95,152600.0,50.76,51.0,50.76,50.95,152600.0
2012-04-27 13:00:00,50.94,51.13,50.88,51.06,133800.0,50.94,51.13,50.88,51.06,133800.0
2012-04-27 14:00:00,51.06,51.11,50.97,51.1,88600.0,51.06,51.11,50.97,51.1,88600.0
2012-04-27 15:00:00,51.11,51.21,50.93,50.99,243600.0,51.11,51.21,50.93,50.99,243600.0
2012-04-30 09:30:00,51.05,51.26,50.87,50.99,153800.0,51.05,51.26,50.87,50.99,153800.0
2012-04-30 10:00:00,50.98,51.08,50.65,50.74,142400.0,50.98,51.08,50.65,50.74,142400.0
2012-04-30 11:00:00,50.74,50.92,50.72,50.86,85200.0,50.74,50.92,50.72,50.86,85200.0
2012-04-30 12:00:00,50.87,50.9,50.74,50.84,100600.0,50.87,50.9,50.74,50.84,100600.0
2012-04-30 13:00:00,50.84,50.86,50.73,50.85,94400.0,50.84,50.86,50.73,50.85,94400.0
2012-04-30 14:00:00,50.85,50.85,50.66,50.7,172200.0,50.85,50.85,50.66,50.7,172200.0
2012-04-30 15:00:00,50.7,50.98,50.67,50.84,282000.0,50.7,50.98,50.67,50.84,282000.0
2012-05-01 09:30:00,50.94,50.96,50.48,50.48,136400.0,50.94,50.96,50.48,50.48,136400.0
2012-05-01 10:00:00,50.51,51.43,50.51,51.32,209400.0,50.51,51.43,50.51,51.32,209400.0
2012-05-01 11:00:00,51.3,51.52,51.29,51.45,136800.0,51.3,51.52,51.29,51.45,136800.0
2012-05-01 12:00:00,51.46,51.57,51.46,51.49,99000.0,51.46,51.57,51.46,51.49,99000.0
2012-05-01 13:00:00,51.48,51.55,51.39,51.42,92400.0,51.48,51.55,51.39,51.42,92400.0
2012-05-01 14:00:00,51.41,51.44,51.26,51.34,128200.0,51.41,51.44,51.26,51.34,128200.0
2012-05-01 15:00:00,51.35,51.35,51.01,51.02,306800.0,51.35,51.35,51.01,51.02,306800.0
2012-05-02 09:30:00,51.03,51.55,50.98,51.24,150600.0,51.03,51.55,50.98,51.24,150600.0
2012-05-02 10:00:00,51.25,51.53,50.99,51.53,198800.0,51.25,51.53,50.99,51.53,198800.0
2012-05-02 11:00:00,51.54,51.76,51.44,51.67,171800.0,51.54,51.76,51.44,51.67,171800.0
2012-05-02 12:00:00,51.67,51.83,51.65,51.78,114600.0,51.67,51.83,51.65,51.78,114600.0
2012-05-02 13:00:00,51.77,51.83,51.68,51.82,108400.0,51.77,51.83,51.68,51.82,108400.0
2012-05-02 14:00:00,51.81,51.98,51.81,51.94,115800.0,51.81,51.98,51.81,51.94,115800.0
2012-05-02 15:00:00,51.93,52.04,51.84,51.94,328600.0,51.93,52.04,51.84,51.94,328600.0
2012-05-03 09:30:00,52.0,52.0,51.67,51.82,118400.0,52.0,52.0,51.67,51.82,118400.0
2012-05-03 10:00:00,51.77,51.98,51.52,51.96,169400.0,51.77,51.98,51.52,51.96,169400.0
2012-05-03 11:00:00,51.99,52.04,51.76,51.76,125600.0,51.99,52.04,51.76,51.76,125600.0
2012-05-03 12:00:00,51.76,51.79,51.66,51.78,98400.0,51.76,51.79,51.66,51.78,98400.0
2012-05-03 13:00:00,51.77,51.84,51.51,51.59,102000.0,51.77,51.84,51.51,51.59,102000.0
2012-05-03 14:00:00,51.56,51.65,51.49,51.54,130400.0,51.56,51.65,51.49,51.54,130400.0
2012-05-03 15:00:00,51.52,51.77,51.52,51.69,324200.0,51.52,51.77,51.52,51.69,324200.0
2012-05-04 09:30:00,51.32,51.76,51.31,51.64,212800.0,51.32,51.76,51.31,51.64,212800.0
2012-05-04 10:00:00,51.63,51.95,51.6,51.79,332600.0,51.63,51.95,51.6,51.79,332600.0
2012-05-04 11:00:00,51.79,51.82,51.24,51.32,183400.0,51.79,51.82,51.24,51.32,183400.0
2012-05-04 12:00:00,51.32,51.38,51.08,51.12,96600.0,51.32,51.38,51.08,51.12,96600.0
2012-05-04 13:00:00,51.12,51.3,51.05,51.21,106200.0,51.12,51.3,51.05,51.21,106200.0
2012-05-04 14:00:00,51.18,51.19,50.94,50.99,143400.0,51.18,51.19,50.94,50.99,143400.0
2012-05-04 15:00:00,50.99,51.07,50.94,50.94,290600.0,50.99,51.07,50.94,50.94,290600.0
2012-05-07 09:30:00,50.74,51.3,50.6,51.28,296400.0,50.74,51.3,50.6,51.28,296400.0
2012-05-07 10:00:00,51.28,51.72,51.27,51.69,341200.0,51.28,51.72,51.27,51.69,341200.0
2012-05-07 11:00:00,51.69,51.8,51.49,51.56,283400.0,51.69,51.8,51.49,51.56,283400.0
2012-05-07 12:00:00,51.54,51.56,51.36,51.38,171400.0,51.54,51.56,51.36,51.38,171400.0
2012-05-07 13:00:00,51.38,51.47,51.22,51.44,120800.0,51.38,51.47,51.22,51.44,120800.0
2012-05-07 14:00:00,51.44,51.58,51.41,51.55,141000.0,51.44,51.58,51.41,51.55,141000.0
2012-05-07 15:00:00,51.54,51.6,51.37,51.4,244600.0,51.54,51.6,51.37,51.4,244600.0
2012-05-08 09:30:00,51.43,51.43,50.56,50.75,315600.0,51.43,51.43,50.56,50.75,315600.0
2012-05-08 10:00:00,50.76,50.79,50.27,50.44,442000.0,50.76,50.79,50.27,50.44,442000.0
2012-05-08 11:00:00,50.41,51.02,50.09,51.01,330200.0,50.41,51.02,50.09,51.01,330200.0
2012-05-08 12:00:00,51.0,51.01,50.85,50.85,244400.0,51.0,51.01,50.85,50.85,244400.0
2012-05-08 13:00:00,50.85,51.1,50.78,50.97,128600.0,50.85,51.1,50.78,50.97,128600.0
2012-05-08 14:00:00,50.98,51.02,50.76,50.85,191200.0,50.98,51.02,50.76,50.85,191200.0
2012-05-08 15:00:00,50.85,51.03,50.76,50.77,353200.0,50.85,51.03,50.76,50.77,353200.0
2012-05-09 09:30:00,50.62,51.24,50.52,50.95,258600.0,50.62,51.24,50.52,50.95,258600.0
2012-05-09 10:00:00,50.95,51.16,50.51,50.98,214200.0,50.95,51.16,50.51,50.98,214200.0
2012-05-09 11:00:00,50.97,51.35,50.93,51.18,116400.0,50.97,51.35,50.93,51.18,116400.0
2012-05-09 12:00:00,51.18,51.2,50.77,50.94,91600.0,51.18,51.2,50.77,50.94,91600.0
2012-05-09 13:00:00,50.93,51.2,50.77,51.04,178800.0,50.93,51.2,50.77,51.04,178800.0
2012-05-09 14:00:00,51.07,51.1,50.93,50.96,189800.0,51.07,51.1,50.93,50.96,189800.0
2012-05-09 15:00:00,50.95,51.1,50.85,50.93,506000.0,50.95,51.1,50.85,50.93,506000.0
2012-05-10 09:30:00,51.21,51.4,50.8,50.85,266600.0,51.21,51.4,50.8,50.85,266600.0
2012-05-10 10:00:00,50.83,50.88,50.49,50.56,316000.0,50.83,50.88,50.49,50.56,316000.0
2012-05-10 11:00:00,50.56,50.89,50.52,50.81,177000.0,50.56,50.89,50.52,50.81,177000.0
2012-05-10 12:00:00,50.81,51.13,50.67,51.07,96000.0,50.81,51.13,50.67,51.07,96000.0
2012-05-10 13:00:00,51.1,51.21,50.99,50.99,126200.0,51.1,51.21,50.99,50.99,126200.0
2012-05-10 14:00:00,51.02,51.19,51.02,51.08,77800.0,51.02,51.19,51.02,51.08,77800.0
2012-05-10 15:00:00,51.09,51.17,50.96,51.12,212600.0,51.09,51.17,50.96,51.12,212600.0
2012-05-11 09:30:00,51.01,51.49,51.01,51.46,198600.0,51.01,51.49,51.01,51.46,198600.0
2012-05-11 10:00:00,51.48,51.79,51.38,51.74,235200.0,51.48,51.79,51.38,51.74,235200.0
2012-05-11 11:00:00,51.78,51.88,51.65,51.77,143400.0,51.78,51.88,51.65,51.77,143400.0
2012-05-11 12:00:00,51.77,51.79,51.6,51.62,100600.0,51.77,51.79,51.6,51.62,100600.0
2012-05-11 13:00:00,51.62,51.63,51.43,51.53,121800.0,51.62,51.63,51.43,51.53,121800.0
2012-05-11 14:00:00,51.56,51.59,51.44,51.49,103800.0,51.56,51.59,51.44,51.49,103800.0
2012-05-11 15:00:00,51.5,51.5,51.32,51.35,298800.0,51.5,51.5,51.32,51.35,298800.0
2012-05-14 09:30:00,50.99,51.33,50.89,50.94,256800.0,50.99,51.33,50.89,50.94,256800.0
2012-05-14 10:00:00,50.9,50.95,50.15,50.47,579200.0,50.9,50.95,50.15,50.47,579200.0
2012-05-14 11:00:00,50.46,50.64,50.36,50.49,246000.0,50.46,50.64,50.36,50.49,246000.0
2012-05-14 12:00:00,50.49,50.66,50.44,50.49,174200.0,50.49,50.66,50.44,50.49,174200.0
2012-05-14 13:00:00,50.49,50.59,50.41,50.49,162400.0,50.49,50.59,50.41,50.49,162400.0
2012-05-14 14:00:00,50.49,50.55,50.17,50.24,237400.0,50.49,50.55,50.17,50.24,237400.0
2012-05-14 15:00:00,50.24,50.24,49.85,49.85,603600.0,50.24,50.24,49.85,49.85,603600.0
2012-05-15 09:30:00,50.09,50.33,49.7,49.93,475800.0,50.09,50.33,49.7,49.93,475800.0
2012-05-15 10:00:00,49.93,51.1,49.91,51.03,624200.0,49.93,51.1,49.91,51.03,624200.0
2012-05-15 11:00:00,51.02,51.07,50.77,50.98,406600.0,51.02,51.07,50.77,50.98,406600.0
2012-05-15 12:00:00,50.98,51.38,50.93,51.35,249200.0,50.98,51.38,50.93,51.35,249200.0
2012-05-15 13:00:00,51.37,51.44,51.17,51.23,334200.0,51.37,51.44,51.17,51.23,334200.0
2012-05-15 14:00:00,51.21,51.28,50.88,50.92,253400.0,51.21,51.28,50.88,50.92,253400.0
2012-05-15 15:00:00,50.91,50.93,50.39,50.55,654000.0,50.91,50.93,50.39,50.55,654000.0
2012-05-16 09:30:00,50.79,51.2,50.6,51.01,312200.0,50.79,51.2,50.6,51.01,312200.0
2012-05-16 10:00:00,50.99,51.04,50.79,50.85,164600.0,50.99,51.04,50.79,50.85,164600.0
2012-05-16 11:00:00,50.85,50.85,50.49,50.63,411400.0,50.85,50.85,50.49,50.63,411400.0
2012-05-16 12:00:00,50.65,50.7,50.41,50.41,376600.0,50.65,50.7,50.41,50.41,376600.0
2012-05-16 13:00:00,50.41,50.78,50.41,50.77,473800.0,50.41,50.78,50.41,50.77,473800.0
2012-05-16 14:00:00,50.76,50.88,50.52,50.65,197800.0,50.76,50.88,50.52,50.65,197800.0
2012-05-16 15:00:00,50.65,50.81,50.53,50.66,744800.0,50.65,50.81,50.53,50.66,744800.0
2012-05-17 09:30:00,48.6,48.75,47.5,48.67,1933800.0,48.6,48.75,47.5,48.67,1933800.0
2012-05-17 10:00:00,48.66,49.2,48.26,48.4,1788600.0,48.66,49.2,48.26,48.4,1788600.0
2012-05-17 11:00:00,48.4,48.4,48.02,48.15,893200.0,48.4,48.4,48.02,48.15,893200.0
2012-05-17 12:00:00,48.15,48.6,48.01,48.51,573200.0,48.15,48.6,48.01,48.51,573200.0
2012-05-17 13:00:00,48.51,48.74,48.19,48.21,471800.0,48.51,48.74,48.19,48.21,471800.0
2012-05-17 14:00:00,48.21,48.57,47.96,48.05,658600.0,48.21,48.57,47.96,48.05,658600.0
2012-05-17 15:00:00,48.02,48.13,47.55,47.57,1130400.0,48.02,48.13,47.55,47.57,1130400.0
2012-05-18 09:30:00,47.6,47.63,46.35,46.85,906600.0,47.6,47.63,46.35,46.85,906600.0
2012-05-18 10:00:00,46.83,47.93,46.82,47.8,490800.0,46.83,47.93,46.82,47.8,490800.0
2012-05-18 11:00:00,47.8,48.04,47.09,47.57,434400.0,47.8,48.04,47.09,47.57,434400.0
2012-05-18 12:00:00,47.57,47.87,47.47,47.72,183200.0,47.57,47.87,47.47,47.72,183200.0
2012-05-18 13:00:00,47.73,47.83,47.44,47.45,213600.0,47.73,47.83,47.44,47.45,213600.0
2012-05-18 14:00:00,47.44,47.63,47.39,47.6,322400.0,47.44,47.63,47.39,47.6,322400.0
2012-05-18 15:00:00,47.61,47.75,47.42,47.6,586200.0,47.61,47.75,47.42,47.6,586200.0
2012-05-21 09:30:00,47.64,47.92,47.41,47.54,370600.0,47.64,47.92,47.41,47.54,370600.0
2012-05-21 10:00:00,47.55,48.23,47.49,48.17,353200.0,47.55,48.23,47.49,48.17,353200.0
2012-05-21 11:00:00,48.17,48.26,48.1,48.18,315400.0,48.17,48.26,48.1,48.18,315400.0
2012-05-21 12:00:00,48.16,48.69,48.16,48.51,191800.0,48.16,48.69,48.16,48.51,191800.0
2012-05-21 13:00:00,48.51,48.59,48.44,48.56,119000.0,48.51,48.59,48.44,48.56,119000.0
2012-05-21 14:00:00,48.56,48.58,48.44,48.45,196800.0,48.56,48.58,48.44,48.45,196800.0
2012-05-21 15:00:00,48.45,48.55,48.38,48.45,434800.0,48.45,48.55,48.38,48.45,434800.0
2012-05-22 09:30:00,48.6,49.1,47.92,48.96,239800.0,48.6,49.1,47.92,48.96,239800.0
2012-05-22 10:00:00,48.96,49.3,48.88,49.1,331200.0,48.96,49.3,48.88,49.1,331200.0
2012-05-22 11:00:00,49.13,49.26,49.01,49.15,125400.0,49.13,49.26,49.01,49.15,125400.0
2012-05-22 12:00:00,49.15,49.27,48.95,49.22,129400.0,49.15,49.27,48.95,49.22,129400.0
2012-05-22 13:00:00,49.24,49.37,49.02,49.13,175200.0,49.24,49.37,49.02,49.13,175200.0
2012-05-22 14:00:00,49.13,49.21,49.03,49.17,171000.0,49.13,49.21,49.03,49.17,171000.0
2012-05-22 15:00:00,49.15,49.17,48.81,49.07,598800.0,49.15,49.17,48.81,49.07,598800.0
2012-05-23 09:30:00,48.76,49.29,48.76,49.23,242800.0,48.76,49.29,48.76,49.23,242800.0
2012-05-23 10:00:00,49.24,49.37,48.82,48.82,286400.0,49.24,49.37,48.82,48.82,286400.0
2012-05-23 11:00:00,48.84,49.13,48.82,49.12,216800.0,48.84,49.13,48.82,49.12,216800.0
2012-05-23 12:00:00,49.1,49.2,49.01,49.07,166600.0,49.1,49.2,49.01,49.07,166600.0
2012-05-23 13:00:00,49.06,49.33,49.03,49.3,165600.0,49.06,49.33,49.03,49.3,165600.0
2012-05-23 14:00:00,49.3,49.4,49.08,49.38,194400.0,49.3,49.4,49.08,49.38,194400.0
2012-05-23 15:00:00,49.38,49.75,49.32,49.69,433200.0,49.38,49.75,49.32,49.69,433200.0
2012-05-24 09:30:00,49.9,50.2,49.71,50.12,375200.0,49.9,50.2,49.71,50.12,375200.0
2012-05-24 10:00:00,50.13,50.51,50.13,50.5,344600.0,50.13,50.51,50.13,50.5,344600.0
2012-05-24 11:00:00,50.47,50.69,50.47,50.63,242200.0,50.47,50.69,50.47,50.63,242200.0
2012-05-24 12:00:00,50.65,50.66,50.55,50.63,227200.0,50.65,50.66,50.55,50.63,227200.0
2012-05-24 13:00:00,50.63,50.72,50.45,50.49,220400.0,50.63,50.72,50.45,50.49,220400.0
2012-05-24 14:00:00,50.48,50.67,50.38,50.46,223800.0,50.48,50.67,50.38,50.46,223800.0
2012-05-24 15:00:00,50.48,50.86,50.46,50.85,371000.0,50.48,50.86,50.46,50.85,371000.0
2012-05-25 09:30:00,51.01,51.15,50.85,51.06,175200.0,51.01,51.15,50.85,51.06,175200.0
2012-05-25 10:00:00,51.05,51.07,50.64,50.74,184600.0,51.05,51.07,50.64,50.74,184600.0
2012-05-25 11:00:00,50.73,50.82,50.6,50.79,144000.0,50.73,50.82,50.6,50.79,144000.0
2012-05-25 12:00:00,50.77,50.96,50.75,50.94,106400.0,50.77,50.96,50.75,50.94,106400.0
2012-05-25 13:00:00,50.92,51.16,50.9,51.02,122200.0,50.92,51.16,50.9,51.02,122200.0
2012-05-25 14:00:00,51.01,51.06,50.87,50.91,115000.0,51.01,51.06,50.87,50.91,115000.0
2012-05-25 15:00:00,50.92,51.11,50.81,51.11,469400.0,50.92,51.11,50.81,51.11,469400.0
2012-05-29 09:30:00,51.5,51.54,50.97,50.98,331800.0,51.5,51.54,50.97,50.98,331800.0
2012-05-29 10:00:00,50.98,51.12,50.75,50.84,308600.0,50.98,51.12,50.75,50.84,308600.0
2012-05-29 11:00:00,50.82,50.9,50.51,50.68,207800.0,50.82,50.9,50.51,50.68,207800.0
2012-05-29 12:00:00,50.68,50.87,50.4,50.69,167200.0,50.68,50.87,50.4,50.69,167200.0
2012-05-29 13:00:00,50.71,51.04,50.65,51.01,107200.0,50.71,51.04,50.65,51.01,107200.0
2012-05-29 14:00:00,51.02,51.27,50.94,51.24,162000.0,51.02,51.27,50.94,51.24,162000.0
2012-05-29 15:00:00,51.23,51.23,51.05,51.1,481200.0,51.23,51.23,51.05,51.1,481200.0
2012-05-30 09:30:00,50.9,50.96,50.59,50.71,212000.0,50.9,50.96,50.59,50.71,212000.0
2012-05-30 10:00:00,50.69,50.8,50.5,50.74,232000.0,50.69,50.8,50.5,50.74,232000.0
2012-05-30 11:00:00,50.74,51.35,50.71,51.33,236200.0,50.74,51.35,50.71,51.33,236200.0
2012-05-30 12:00:00,51.33,51.35,51.02,51.21,134800.0,51.33,51.35,51.02,51.21,134800.0
2012-05-30 13:00:00,51.22,51.28,51.04,51.24,119200.0,51.22,51.28,51.04,51.24,119200.0
2012-05-30 14:00:00,51.24,51.34,51.13,51.27,147200.0,51.24,51.34,51.13,51.27,147200.0
2012-05-30 15:00:00,51.27,51.48,51.24,51.35,487000.0,51.27,51.48,51.24,51.35,487000.0
2012-05-31 09:30:00,51.26,51.48,51.12,51.15,286600.0,51.26,51.48,51.12,51.15,286600.0
2012-05-31 10:00:00,51.17,51.35,50.83,51.19,351000.0,51.17,51.35,50.83,51.19,351000.0
2012-05-31 11:00:00,51.15,51.49,51.02,51.48,201200.0,51.15,51.49,51.02,51.48,201200.0
2012-05-31 12:00:00,51.46,51.67,51.45,51.56,146800.0,51.46,51.67,51.45,51.56,146800.0
2012-05-31 13:00:00,51.54,51.77,51.25,51.31,169600.0,51.54,51.77,51.25,51.31,169600.0
2012-05-31 14:00:00,51.32,51.55,51.27,51.52,121000.0,51.32,51.55,51.27,51.52,121000.0
2012-05-31 15:00:00,51.52,51.72,51.43,51.6,552600.0,51.52,51.72,51.43,51.6,552600.0
2012-06-01 09:30:00,51.19,51.42,50.88,51.11,277600.0,51.19,51.42,50.88,51.11,277600.0
2012-06-01 10:00:00,51.12,51.45,50.6,50.93,427200.0,51.12,51.45,50.6,50.93,427200.0
2012-06-01 11:00:00,50.91,50.94,50.34,50.35,205000.0,50.91,50.94,50.34,50.35,205000.0
2012-06-01 12:00:00,50.35,50.48,50.2,50.22,271800.0,50.35,50.48,50.2,50.22,271800.0
2012-06-01 13:00:00,50.21,50.23,49.88,49.99,298000.0,50.21,50.23,49.88,49.99,298000.0
2012-06-01 14:00:00,50.02,50.27,49.93,50.08,287600.0,50.02,50.27,49.93,50.08,287600.0
2012-06-01 15:00:00,50.08,50.24,49.97,49.97,673400.0,50.08,50.24,49.97,49.97,673400.0
2012-06-04 09:30:00,49.85,50.44,49.63,50.27,196000.0,49.85,50.44,49.63,50.27,196000.0
2012-06-04 10:00:00,50.24,50.65,49.8,50.42,480000.0,50.24,50.65,49.8,50.42,480000.0
2012-06-04 11:00:00,50.41,50.48,50.15,50.35,206400.0,50.41,50.48,50.15,50.35,206400.0
2012-06-04 12:00:00,50.3,50.39,50.17,50.35,79600.0,50.3,50.39,50.17,50.35,79600.0
2012-06-04 13:00:00,50.36,50.63,50.3,50.51,123600.0,50.36,50.63,50.3,50.51,123600.0
2012-06-04 14:00:00,50.5,51.06,50.46,50.85,234000.0,50.5,51.06,50.46,50.85,234000.0
2012-06-04 15:00:00,50.87,51.02,50.71,50.99,383200.0,50.87,51.02,50.71,50.99,383200.0
2012-06-05 09:30:00,50.87,50.99,50.37,50.49,309800.0,50.87,50.99,50.37,50.49,309800.0
2012-06-05 10:00:00,50.51,50.77,50.3,50.35,309400.0,50.51,50.77,50.3,50.35,309400.0
2012-06-05 11:00:00,50.35,50.65,50.27,50.27,195400.0,50.35,50.65,50.27,50.27,195400.0
2012-06-05 12:00:00,50.27,50.62,50.27,50.6,188200.0,50.27,50.62,50.27,50.6,188200.0
2012-06-05 13:00:00,50.61,50.85,50.55,50.82,161800.0,50.61,50.85,50.55,50.82,161800.0
2012-06-05 14:00:00,50.8,50.89,50.59,50.6,194000.0,50.8,50.89,50.59,50.6,194000.0
2012-06-05 15:00:00,50.62,50.77,50.51,50.57,417400.0,50.62,50.77,50.51,50.57,417400.0
2012-06-06 09:30:00,51.02,51.34,50.88,51.24,417800.0,51.02,51.34,50.88,51.24,417800.0
2012-06-06 10:00:00,51.22,52.01,51.2,51.99,443800.0,51.22,52.01,51.2,51.99,443800.0
2012-06-06 11:00:00,52.03,52.17,51.88,51.95,400200.0,52.03,52.17,51.88,51.95,400200.0
2012-06-06 12:00:00,51.95,51.96,51.86,51.9,311800.0,51.95,51.96,51.86,51.9,311800.0
2012-06-06 13:00:00,51.9,52.01,51.86,51.96,380400.0,51.9,52.01,51.86,51.96,380400.0
2012-06-06 14:00:00,51.96,52.04,51.91,51.99,254600.0,51.96,52.04,51.91,51.99,254600.0
2012-06-06 15:00:00,51.99,52.51,51.88,52.41,831000.0,51.99,52.51,51.88,52.41,831000.0
2012-06-07 09:30:00,52.66,52.81,52.42,52.5,262400.0,52.66,52.81,52.42,52.5,262400.0
2012-06-07 10:00:00,52.51,52.74,52.34,52.59,438600.0,52.51,52.74,52.34,52.59,438600.0
2012-06-07 11:00:00,52.6,52.65,52.34,52.38,216200.0,52.6,52.65,52.34,52.38,216200.0
2012-06-07 12:00:00,52.35,52.6,52.29,52.45,157200.0,52.35,52.6,52.29,52.45,157200.0
2012-06-07 13:00:00,52.44,52.56,52.43,52.46,129200.0,52.44,52.56,52.43,52.46,129200.0
2012-06-07 14:00:00,52.48,52.58,52.46,52.57,136000.0,52.48,52.58,52.46,52.57,136000.0
2012-06-07 15:00:00,52.57,52.57,52.32,52.41,366000.0,52.57,52.57,52.32,52.41,366000.0
2012-06-08 09:30:00,52.46,52.74,52.4,52.62,255200.0,52.46,52.74,52.4,52.62,255200.0
2012-06-08 10:00:00,52.62,52.9,52.4,52.85,383600.0,52.62,52.9,52.4,52.85,383600.0
2012-06-08 11:00:00,52.87,52.93,52.71,52.91,136600.0,52.87,52.93,52.71,52.91,136600.0
2012-06-08 12:00:00,52.91,53.02,52.88,53.02,171800.0,52.91,53.02,52.88,53.02,171800.0
2012-06-08 13:00:00,53.02,53.22,52.98,53.21,150200.0,53.02,53.22,52.98,53.21,150200.0
2012-06-08 14:00:00,53.2,53.3,53.06,53.23,158600.0,53.2,53.3,53.06,53.23,158600.0
2012-06-08 15:00:00,53.21,53.42,53.19,53.34,384400.0,53.21,53.42,53.19,53.34,384400.0
2012-06-11 09:30:00,53.67,53.8,53.38,53.51,236600.0,53.67,53.8,53.38,53.51,236600.0
2012-06-11 10:00:00,53.51,53.68,53.38,53.45,254800.0,53.51,53.68,53.38,53.45,254800.0
2012-06-11 11:00:00,53.44,53.77,53.37,53.74,287400.0,53.44,53.77,53.37,53.74,287400.0
2012-06-11 12:00:00,53.73,53.76,53.49,53.52,174400.0,53.73,53.76,53.49,53.52,174400.0
2012-06-11 13:00:00,53.52,53.65,53.31,53.37,154400.0,53.52,53.65,53.31,53.37,154400.0
2012-06-11 14:00:00,53.36,53.36,53.14,53.24,233600.0,53.36,53.36,53.14,53.24,233600.0
2012-06-11 15:00:00,53.24,53.27,52.79,52.87,629800.0,53.24,53.27,52.79,52.87,629800.0
2012-06-12 09:30:00,53.17,53.63,53.04,53.28,257800.0,53.17,53.63,53.04,53.28,257800.0
2012-06-12 10:00:00,53.31,53.39,52.8,52.84,417200.0,53.31,53.39,52.8,52.84,417200.0
2012-06-12 11:00:00,52.84,53.41,52.84,53.3,171400.0,52.84,53.41,52.84,53.3,171400.0
2012-06-12 12:00:00,53.3,53.32,52.88,52.9,154400.0,53.3,53.32,52.88,52.9,154400.0
2012-06-12 13:00:00,52.92,53.2,52.88,53.1,171000.0,52.92,53.2,52.88,53.1,171000.0
2012-06-12 14:00:00,53.1,53.43,53.08,53.43,141800.0,53.1,53.43,53.08,53.43,141800.0
2012-06-12 15:00:00,53.43,53.63,53.32,53.6,370200.0,53.43,53.63,53.32,53.6,370200.0
2012-06-13 09:30:00,53.47,53.6,53.22,53.46,162200.0,53.47,53.6,53.22,53.46,162200.0
2012-06-13 10:00:00,53.45,53.85,53.45,53.85,223800.0,53.45,53.85,53.45,53.85,223800.0
2012-06-13 11:00:00,53.84,53.88,53.54,53.57,174400.0,53.84,53.88,53.54,53.57,174400.0
2012-06-13 12:00:00,53.56,53.66,53.35,53.63,109600.0,53.56,53.66,53.35,53.63,109600.0
2012-06-13 13:00:00,53.63,53.83,53.57,53.6,268800.0,53.63,53.83,53.57,53.6,268800.0
2012-06-13 14:00:00,53.59,53.71,53.23,53.3,173000.0,53.59,53.71,53.23,53.3,173000.0
2012-06-13 15:00:00,53.3,53.36,53.02,53.24,370400.0,53.3,53.36,53.02,53.24,370400.0
2012-06-14 09:30:00,53.33,53.97,53.32,53.97,174800.0,53.33,53.97,53.32,53.97,174800.0
2012-06-14 10:00:00,53.96,54.02,53.75,53.9,220800.0,53.96,54.02,53.75,53.9,220800.0
2012-06-14 11:00:00,53.93,54.03,53.81,53.83,185400.0,53.93,54.03,53.81,53.83,185400.0
2012-06-14 12:00:00,53.83,54.06,53.82,53.97,153000.0,53.83,54.06,53.82,53.97,153000.0
2012-06-14 13:00:00,53.97,54.02,53.67,53.74,203600.0,53.97,54.02,53.67,53.74,203600.0
2012-06-14 14:00:00,53.74,53.76,53.47,53.49,148000.0,53.74,53.76,53.47,53.49,148000.0
2012-06-14 15:00:00,53.47,54.1,53.47,53.94,480400.0,53.47,54.1,53.47,53.94,480400.0
2012-06-15 09:30:00,54.03,54.13,53.79,53.95,470400.0,54.03,54.13,53.79,53.95,470400.0
2012-06-15 10:00:00,53.94,54.31,53.93,54.24,254200.0,53.94,54.31,53.93,54.24,254200.0
2012-06-15 11:00:00,54.27,54.56,54.24,54.52,243600.0,54.27,54.56,54.24,54.52,243600.0
2012-06-15 12:00:00,54.52,54.58,54.45,54.58,187600.0,54.52,54.58,54.45,54.58,187600.0
2012-06-15 13:00:00,54.57,54.73,54.54,54.66,314400.0,54.57,54.73,54.54,54.66,314400.0
2012-06-15 14:00:00,54.63,54.97,54.6,54.7,270000.0,54.63,54.97,54.6,54.7,270000.0
2012-06-15 15:00:00,54.7,55.4,54.7,55.15,1061400.0,54.7,55.4,54.7,55.15,1061400.0
2012-06-18 09:30:00,55.27,55.55,54.97,55.55,231200.0,55.27,55.55,54.97,55.55,231200.0
2012-06-18 10:00:00,55.57,56.26,55.46,56.01,397200.0,55.57,56.26,55.46,56.01,397200.0
2012-06-18 11:00:00,55.98,56.17,55.79,55.98,295800.0,55.98,56.17,55.79,55.98,295800.0
2012-06-18 12:00:00,55.97,56.03,55.79,55.92,216200.0,55.97,56.03,55.79,55.92,216200.0
2012-06-18 13:00:00,55.92,56.21,55.9,56.19,171600.0,55.92,56.21,55.9,56.19,171600.0
2012-06-18 14:00:00,56.2,56.35,56.1,56.34,235200.0,56.2,56.35,56.1,56.34,235200.0
2012-06-18 15:00:00,56.35,56.47,56.26,56.34,491600.0,56.35,56.47,56.26,56.34,491600.0
2012-06-19 09:30:00,56.38,56.78,56.35,56.68,307000.0,56.38,56.78,56.35,56.68,307000.0
2012-06-19 10:00:00,56.68,56.74,56.52,56.57,264000.0,56.68,56.74,56.52,56.57,264000.0
2012-06-19 11:00:00,56.56,56.63,56.18,56.47,299600.0,56.56,56.63,56.18,56.47,299600.0
2012-06-19 12:00:00,56.47,56.5,56.38,56.47,111000.0,56.47,56.5,56.38,56.47,111000.0
2012-06-19 13:00:00,56.47,56.62,56.34,56.61,170000.0,56.47,56.62,56.34,56.61,170000.0
2012-06-19 14:00:00,56.63,56.71,56.52,56.62,154800.0,56.63,56.71,56.52,56.62,154800.0
2012-06-19 15:00:00,56.62,56.78,56.57,56.74,303800.0,56.62,56.78,56.57,56.74,303800.0
2012-06-20 09:30:00,56.79,56.82,56.46,56.55,201600.0,56.79,56.82,56.46,56.55,201600.0
2012-06-20 10:00:00,56.55,56.55,55.9,55.96,419200.0,56.55,56.55,55.9,55.96,419200.0
2012-06-20 11:00:00,55.96,56.04,55.54,55.54,409200.0,55.96,56.04,55.54,55.54,409200.0
2012-06-20 12:00:00,55.55,55.66,55.13,55.48,492400.0,55.55,55.66,55.13,55.48,492400.0
2012-06-20 13:00:00,55.48,55.58,55.31,55.57,331600.0,55.48,55.58,55.31,55.57,331600.0
2012-06-20 14:00:00,55.57,55.58,55.1,55.27,360400.0,55.57,55.58,55.1,55.27,360400.0
2012-06-20 15:00:00,55.27,55.7,55.19,55.57,556400.0,55.27,55.7,55.19,55.57,556400.0
2012-06-21 09:30:00,55.81,55.93,55.55,55.62,279400.0,55.81,55.93,55.55,55.62,279400.0
2012-06-21 10:00:00,55.63,55.63,55.06,55.12,293600.0,55.63,55.63,55.06,55.12,293600.0
2012-06-21 11:00:00,55.1,55.1,54.35,54.49,654800.0,55.1,55.1,54.35,54.49,654800.0
2012-06-21 12:00:00,54.49,54.5,54.11,54.19,319800.0,54.49,54.5,54.11,54.19,319800.0
2012-06-21 13:00:00,54.2,54.22,54.02,54.09,250000.0,54.2,54.22,54.02,54.09,250000.0
2012-06-21 14:00:00,54.08,54.23,53.77,54.17,283200.0,54.08,54.23,53.77,54.17,283200.0
2012-06-21 15:00:00,54.16,54.3,54.05,54.12,495800.0,54.16,54.3,54.05,54.12,495800.0
2012-06-22 09:30:00,54.33,54.43,54.05,54.13,185400.0,54.33,54.43,54.05,54.13,185400.0
2012-06-22 10:00:00,54.13,54.49,54.09,54.49,270000.0,54.13,54.49,54.09,54.49,270000.0
2012-06-22 11:00:00,54.47,54.66,54.4,54.4,203200.0,54.47,54.66,54.4,54.4,203200.0
2012-06-22 12:00:00,54.42,54.52,54.36,54.38,102800.0,54.42,54.52,54.36,54.38,102800.0
2012-06-22 13:00:00,54.38,54.44,54.27,54.43,103000.0,54.38,54.44,54.27,54.43,103000.0
2012-06-22 14:00:00,54.43,54.73,54.4,54.72,126200.0,54.43,54.73,54.4,54.72,126200.0
2012-06-22 15:00:00,54.73,54.84,54.59,54.73,266600.0,54.73,54.84,54.59,54.73,266600.0
2012-06-25 09:30:00,54.52,54.69,54.22,54.6,132000.0,54.52,54.69,54.22,54.6,132000.0
2012-06-25 10:00:00,54.6,54.76,54.43,54.49,200000.0,54.6,54.76,54.43,54.49,200000.0
2012-06-25 11:00:00,54.49,54.52,54.08,54.08,175200.0,54.49,54.52,54.08,54.08,175200.0
2012-06-25 12:00:00,54.08,54.58,54.07,54.54,115400.0,54.08,54.58,54.07,54.54,115400.0
2012-06-25 13:00:00,54.54,54.68,54.38,54.68,75200.0,54.54,54.68,54.38,54.68,75200.0
2012-06-25 14:00:00,54.68,54.81,54.6,54.64,99000.0,54.68,54.81,54.6,54.64,99000.0
2012-06-25 15:00:00,54.65,54.88,54.59,54.76,237600.0,54.65,54.88,54.59,54.76,237600.0
2012-06-26 09:30:00,54.78,55.29,54.77,55.18,222400.0,54.78,55.29,54.77,55.18,222400.0
2012-06-26 10:00:00,55.18,55.25,54.79,55.02,278800.0,55.18,55.25,54.79,55.02,278800.0
2012-06-26 11:00:00,55.04,55.34,54.91,55.19,223000.0,55.04,55.34,54.91,55.19,223000.0
2012-06-26 12:00:00,55.2,55.5,55.16,55.38,116200.0,55.2,55.5,55.16,55.38,116200.0
2012-06-26 13:00:00,55.38,55.55,55.33,55.48,125400.0,55.38,55.55,55.33,55.48,125400.0
2012-06-26 14:00:00,55.49,55.7,55.33,55.49,179000.0,55.49,55.7,55.33,55.49,179000.0
2012-06-26 15:00:00,55.49,55.6,55.41,55.49,317000.0,55.49,55.6,55.41,55.49,317000.0
2012-06-27 09:30:00,55.68,55.68,54.54,54.56,228400.0,55.68,55.68,54.54,54.56,228400.0
2012-06-27 10:00:00,54.57,55.05,54.5,54.61,207400.0,54.57,55.05,54.5,54.61,207400.0
2012-06-27 11:00:00,54.62,54.75,54.58,54.6,147800.0,54.62,54.75,54.58,54.6,147800.0
2012-06-27 12:00:00,54.62,54.78,54.28,54.3,357700.0,54.62,54.78,54.28,54.3,357700.0
2012-06-27 13:00:00,54.3,54.32,53.48,53.49,515100.0,54.3,54.32,53.48,53.49,515100.0
2012-06-27 14:00:00,53.48,53.6,53.3,53.31,506300.0,53.48,53.6,53.3,53.31,506300.0
2012-06-27 15:00:00,53.32,53.65,53.32,53.46,654400.0,53.32,53.65,53.32,53.46,654400.0
2012-06-28 09:30:00,52.4,52.43,51.55,51.76,851900.0,52.4,52.43,51.55,51.76,851900.0
2012-06-28 10:00:00,51.77,51.96,51.15,51.23,804700.0,51.77,51.96,51.15,51.23,804700.0
2012-06-28 11:00:00,51.25,51.7,51.02,51.38,403300.0,51.25,51.7,51.02,51.38,403300.0
2012-06-28 12:00:00,51.37,51.46,50.69,51.4,508600.0,51.37,51.46,50.69,51.4,508600.0
2012-06-28 13:00:00,51.4,51.58,51.35,51.47,238100.0,51.4,51.58,51.35,51.47,238100.0
2012-06-28 14:00:00,51.47,51.5,51.18,51.39,262300.0,51.47,51.5,51.18,51.39,262300.0
2012-06-28 15:00:00,51.4,52.35,51.39,52.17,789600.0,51.4,52.35,51.39,52.17,789600.0
2012-06-29 09:30:00,53.28,53.75,53.06,53.35,344600.0,53.28,53.75,53.06,53.35,344600.0
2012-06-29 10:00:00,53.36,53.64,53.09,53.64,428300.0,53.36,53.64,53.09,53.64,428300.0
2012-06-29 11:00:00,53.64,53.82,53.51,53.8,202300.0,53.64,53.82,53.51,53.8,202300.0
2012-06-29 12:00:00,53.79,53.92,53.72,53.85,266900.0,53.79,53.92,53.72,53.85,266900.0
2012-06-29 13:00:00,53.84,53.95,53.7,53.77,248900.0,53.84,53.95,53.7,53.77,248900.0
2012-06-29 14:00:00,53.77,53.92,53.7,53.9,205200.0,53.77,53.92,53.7,53.9,205200.0
2012-06-29 15:00:00,53.9,53.93,53.67,53.81,416700.0,53.9,53.93,53.67,53.81,416700.0
2012-07-02 09:30:00,53.43,53.43,52.77,53.05,327500.0,53.43,53.43,52.77,53.05,327500.0
2012-07-02 10:00:00,53.03,53.07,52.11,52.12,463000.0,53.03,53.07,52.11,52.12,463000.0
2012-07-02 11:00:00,52.15,52.26,51.08,51.15,672200.0,52.15,52.26,51.08,51.15,672200.0
2012-07-02 12:00:00,51.15,51.71,50.63,51.16,967800.0,51.15,51.71,50.63,51.16,967800.0
2012-07-02 13:00:00,51.16,51.8,51.01,51.72,411600.0,51.16,51.8,51.01,51.72,411600.0
2012-07-02 14:00:00,51.73,52.07,51.73,51.95,385100.0,51.73,52.07,51.73,51.95,385100.0
2012-07-02 15:00:00,51.95,52.22,51.89,52.18,569700.0,51.95,52.22,51.89,52.18,569700.0
2012-07-03 09:30:00,51.8,52.37,51.45,51.62,246100.0,51.8,52.37,51.45,51.62,246100.0
2012-07-03 10:00:00,51.67,52.14,51.66,52.02,341300.0,51.67,52.14,51.66,52.02,341300.0
2012-07-03 11:00:00,52.02,52.55,52.02,52.45,347300.0,52.02,52.55,52.02,52.45,347300.0
2012-07-03 12:00:00,52.46,52.46,51.89,51.99,490200.0,52.46,52.46,51.89,51.99,490200.0
2012-07-05 09:30:00,52.03,53.15,52.02,52.79,389700.0,52.03,53.15,52.02,52.79,389700.0
2012-07-05 10:00:00,52.83,53.8,52.81,53.71,419900.0,52.83,53.8,52.81,53.71,419900.0
2012-07-05 11:00:00,53.71,54.07,53.69,53.99,310200.0,53.71,54.07,53.69,53.99,310200.0
2012-07-05 12:00:00,53.99,54.02,53.84,53.96,235500.0,53.99,54.02,53.84,53.96,235500.0
2012-07-05 13:00:00,53.96,54.06,53.9,54.05,200200.0,53.96,54.06,53.9,54.05,200200.0
2012-07-05 14:00:00,54.04,54.1,53.9,53.96,256500.0,54.04,54.1,53.9,53.96,256500.0
2012-07-05 15:00:00,53.97,54.14,53.94,54.01,659600.0,53.97,54.14,53.94,54.01,659600.0
2012-07-06 09:30:00,54.09,54.72,53.92,54.41,335900.0,54.09,54.72,53.92,54.41,335900.0
2012-07-06 10:00:00,54.41,54.49,54.15,54.24,323100.0,54.41,54.49,54.15,54.24,323100.0
2012-07-06 11:00:00,54.24,54.25,53.85,53.88,239700.0,54.24,54.25,53.85,53.88,239700.0
2012-07-06 12:00:00,53.88,54.13,53.75,54.13,211300.0,53.88,54.13,53.75,54.13,211300.0
2012-07-06 13:00:00,54.12,54.25,54.01,54.1,185000.0,54.12,54.25,54.01,54.1,185000.0
2012-07-06 14:00:00,54.09,54.26,54.06,54.2,185600.0,54.09,54.26,54.06,54.2,185600.0
2012-07-06 15:00:00,54.2,54.37,54.05,54.29,446900.0,54.2,54.37,54.05,54.29,446900.0
2012-07-09 09:30:00,53.01,53.77,52.58,52.62,393700.0,53.01,53.77,52.58,52.62,393700.0
2012-07-09 10:00:00,52.61,52.85,52.5,52.67,571700.0,52.61,52.85,52.5,52.67,571700.0
2012-07-09 11:00:00,52.67,52.73,52.11,52.12,291600.0,52.67,52.73,52.11,52.12,291600.0
2012-07-09 12:00:00,52.13,52.66,52.11,52.66,334600.0,52.13,52.66,52.11,52.66,334600.0
2012-07-09 13:00:00,52.66,53.14,52.65,53.09,253900.0,52.66,53.14,52.65,53.09,253900.0
2012-07-09 14:00:00,53.1,53.19,52.92,52.94,147600.0,53.1,53.19,52.92,52.94,147600.0
2012-07-09 15:00:00,52.94,53.06,52.89,53.03,416900.0,52.94,53.06,52.89,53.03,416900.0
2012-07-10 09:30:00,52.9,53.42,52.67,53.4,178300.0,52.9,53.42,52.67,53.4,178300.0
2012-07-10 10:00:00,53.41,53.54,52.99,53.11,250500.0,53.41,53.54,52.99,53.11,250500.0
2012-07-10 11:00:00,53.11,53.42,52.96,53.23,222700.0,53.11,53.42,52.96,53.23,222700.0
2012-07-10 12:00:00,53.23,53.34,53.11,53.2,182900.0,53.23,53.34,53.11,53.2,182900.0
2012-07-10 13:00:00,53.2,53.28,53.14,53.16,365800.0,53.2,53.28,53.14,53.16,365800.0
2012-07-10 14:00:00,53.16,53.19,52.84,52.85,276600.0,53.16,53.19,52.84,52.85,276600.0
2012-07-10 15:00:00,52.85,52.96,52.65,52.81,459100.0,52.85,52.96,52.65,52.81,459100.0
2012-07-11 09:30:00,52.99,53.23,52.73,52.83,209100.0,52.99,53.23,52.73,52.83,209100.0
2012-07-11 10:00:00,52.81,52.9,52.14,52.14,247600.0,52.81,52.9,52.14,52.14,247600.0
2012-07-11 11:00:00,52.12,52.3,52.05,52.27,221300.0,52.12,52.3,52.05,52.27,221300.0
2012-07-11 12:00:00,52.27,52.33,51.86,51.96,223700.0,52.27,52.33,51.86,51.96,223700.0
2012-07-11 13:00:00,51.96,51.96,51.6,51.76,228700.0,51.96,51.96,51.6,51.76,228700.0
2012-07-11 14:00:00,51.77,51.82,51.46,51.72,287200.0,51.77,51.82,51.46,51.72,287200.0
2012-07-11 15:00:00,51.72,51.93,51.68,51.8,616000.0,51.72,51.93,51.68,51.8,616000.0
2012-07-12 09:30:00,51.48,51.89,51.16,51.37,159400.0,51.48,51.89,51.16,51.37,159400.0
2012-07-12 10:00:00,51.38,51.44,51.1,51.32,191200.0,51.38,51.44,51.1,51.32,191200.0
2012-07-12 11:00:00,51.35,51.89,51.31,51.85,185100.0,51.35,51.89,51.31,51.85,185100.0
2012-07-12 12:00:00,51.87,52.11,51.8,52.07,101200.0,51.87,52.11,51.8,52.07,101200.0
2012-07-12 13:00:00,52.07,52.25,52.0,52.04,140100.0,52.07,52.25,52.0,52.04,140100.0
2012-07-12 14:00:00,52.05,52.13,51.93,52.07,128600.0,52.05,52.13,51.93,52.07,128600.0
2012-07-12 15:00:00,52.08,52.23,51.93,52.03,323200.0,52.08,52.23,51.93,52.03,323200.0
2012-07-13 09:30:00,52.21,52.47,51.94,52.1,114400.0,52.21,52.47,51.94,52.1,114400.0
2012-07-13 10:00:00,52.11,52.52,51.96,52.37,179500.0,52.11,52.52,51.96,52.37,179500.0
2012-07-13 11:00:00,52.38,52.53,52.37,52.5,149900.0,52.38,52.53,52.37,52.5,149900.0
2012-07-13 12:00:00,52.51,52.6,52.43,52.47,116500.0,52.51,52.6,52.43,52.47,116500.0
2012-07-13 13:00:00,52.46,52.52,52.4,52.47,140900.0,52.46,52.52,52.4,52.47,140900.0
2012-07-13 14:00:00,52.46,52.52,52.42,52.48,158800.0,52.46,52.52,52.42,52.48,158800.0
2012-07-13 15:00:00,52.48,52.95,52.47,52.79,677800.0,52.48,52.95,52.47,52.79,677800.0
2012-07-16 09:30:00,52.5,52.5,52.17,52.39,104200.0,52.5,52.5,52.17,52.39,104200.0
2012-07-16 10:00:00,52.39,53.1,52.31,53.0,130500.0,52.39,53.1,52.31,53.0,130500.0
2012-07-16 11:00:00,53.03,53.22,52.9,53.04,143300.0,53.03,53.22,52.9,53.04,143300.0
2012-07-16 12:00:00,53.05,53.07,52.45,52.47,145800.0,53.05,53.07,52.45,52.47,145800.0
2012-07-16 13:00:00,52.46,52.49,52.26,52.36,141700.0,52.46,52.49,52.26,52.36,141700.0
2012-07-16 14:00:00,52.35,52.6,52.34,52.58,107200.0,52.35,52.6,52.34,52.58,107200.0
2012-07-16 15:00:00,52.59,52.66,52.38,52.51,198300.0,52.59,52.66,52.38,52.51,198300.0
2012-07-17 09:30:00,53.13,53.19,52.72,52.96,140700.0,53.13,53.19,52.72,52.96,140700.0
2012-07-17 10:00:00,52.96,52.96,52.55,52.7,143900.0,52.96,52.96,52.55,52.7,143900.0
2012-07-17 11:00:00,52.69,53.15,52.64,53.11,115800.0,52.69,53.15,52.64,53.11,115800.0
2012-07-17 12:00:00,53.14,53.33,53.08,53.1,157500.0,53.14,53.33,53.08,53.1,157500.0
2012-07-17 13:00:00,53.1,53.43,53.1,53.36,108600.0,53.1,53.43,53.1,53.36,108600.0
2012-07-17 14:00:00,53.35,53.46,53.31,53.4,148700.0,53.35,53.46,53.31,53.4,148700.0
2012-07-17 15:00:00,53.4,53.45,53.08,53.3,343700.0,53.4,53.45,53.08,53.3,343700.0
2012-07-18 09:30:00,53.27,53.61,53.22,53.45,91200.0,53.27,53.61,53.22,53.45,91200.0
2012-07-18 10:00:00,53.46,53.71,53.3,53.3,134400.0,53.46,53.71,53.3,53.3,134400.0
2012-07-18 11:00:00,53.32,53.42,53.21,53.24,150200.0,53.32,53.42,53.21,53.24,150200.0
2012-07-18 12:00:00,53.24,53.39,53.14,53.39,179500.0,53.24,53.39,53.14,53.39,179500.0
2012-07-18 13:00:00,53.38,53.5,52.92,53.05,364800.0,53.38,53.5,52.92,53.05,364800.0
2012-07-18 14:00:00,53.05,53.14,52.52,52.61,290900.0,53.05,53.14,52.52,52.61,290900.0
2012-07-18 15:00:00,52.64,53.01,52.56,52.89,376500.0,52.64,53.01,52.56,52.89,376500.0
2012-07-19 09:30:00,52.92,53.08,52.58,52.79,201500.0,52.92,53.08,52.58,52.79,201500.0
2012-07-19 10:00:00,52.79,52.79,52.34,52.4,303900.0,52.79,52.79,52.34,52.4,303900.0
2012-07-19 11:00:00,52.4,52.74,52.4,52.62,252100.0,52.4,52.74,52.4,52.62,252100.0
2012-07-19 12:00:00,52.61,52.69,52.52,52.57,156400.0,52.61,52.69,52.52,52.57,156400.0
2012-07-19 13:00:00,52.56,52.64,52.12,52.17,183200.0,52.56,52.64,52.12,52.17,183200.0
2012-07-19 14:00:00,52.18,52.36,52.03,52.3,203400.0,52.18,52.36,52.03,52.3,203400.0
2012-07-19 15:00:00,52.31,52.81,52.29,52.67,588700.0,52.31,52.81,52.29,52.67,588700.0
2012-07-20 09:30:00,52.62,52.75,51.94,52.06,364000.0,52.62,52.75,51.94,52.06,364000.0
2012-07-20 10:00:00,52.04,52.35,51.92,51.98,351100.0,52.04,52.35,51.92,51.98,351100.0
2012-07-20 11:00:00,51.98,51.99,51.64,51.71,280100.0,51.98,51.99,51.64,51.71,280100.0
2012-07-20 12:00:00,51.71,51.71,51.55,51.63,154400.0,51.71,51.71,51.55,51.63,154400.0
2012-07-20 13:00:00,51.63,51.67,51.37,51.46,195400.0,51.63,51.67,51.37,51.46,195400.0
2012-07-20 14:00:00,51.46,51.57,51.43,51.49,147100.0,51.46,51.57,51.43,51.49,147100.0
2012-07-20 15:00:00,51.48,51.52,51.31,51.4,450200.0,51.48,51.52,51.31,51.4,450200.0
2012-07-23 09:30:00,50.8,50.81,49.8,49.95,457800.0,50.8,50.81,49.8,49.95,457800.0
2012-07-23 10:00:00,49.95,50.37,49.95,50.37,473600.0,49.95,50.37,49.95,50.37,473600.0
2012-07-23 11:00:00,50.38,50.76,50.38,50.75,209100.0,50.38,50.76,50.38,50.75,209100.0
2012-07-23 12:00:00,50.76,50.76,50.55,50.69,183500.0,50.76,50.76,50.55,50.69,183500.0
2012-07-23 13:00:00,50.68,50.85,50.64,50.7,143900.0,50.68,50.85,50.64,50.7,143900.0
2012-07-23 14:00:00,50.7,50.83,50.65,50.7,133700.0,50.7,50.83,50.65,50.7,133700.0
2012-07-23 15:00:00,50.69,50.87,50.58,50.64,342600.0,50.69,50.87,50.58,50.64,342600.0
2012-07-24 09:30:00,50.72,51.12,50.67,50.93,113300.0,50.72,51.12,50.67,50.93,113300.0
2012-07-24 10:00:00,50.93,51.03,50.58,51.01,156500.0,50.93,51.03,50.58,51.01,156500.0
2012-07-24 11:00:00,50.99,51.08,50.76,50.82,141100.0,50.99,51.08,50.76,50.82,141100.0
2012-07-24 12:00:00,50.82,50.83,50.5,50.72,116000.0,50.82,50.83,50.5,50.72,116000.0
2012-07-24 13:00:00,50.71,50.85,50.64,50.79,102900.0,50.71,50.85,50.64,50.79,102900.0
2012-07-24 14:00:00,50.8,50.81,50.47,50.58,130000.0,50.8,50.81,50.47,50.58,130000.0
2012-07-24 15:00:00,50.58,50.74,50.4,50.69,389000.0,50.58,50.74,50.4,50.69,389000.0
2012-07-25 09:30:00,50.62,50.7,50.02,50.19,397600.0,50.62,50.7,50.02,50.19,397600.0
2012-07-25 10:00:00,50.19,50.39,50.05,50.21,382700.0,50.19,50.39,50.05,50.21,382700.0
2012-07-25 11:00:00,50.21,50.45,50.18,50.36,192500.0,50.21,50.45,50.18,50.36,192500.0
2012-07-25 12:00:00,50.36,50.51,50.24,50.24,254800.0,50.36,50.51,50.24,50.24,254800.0
2012-07-25 13:00:00,50.24,50.45,50.24,50.37,241100.0,50.24,50.45,50.24,50.37,241100.0
2012-07-25 14:00:00,50.39,50.46,50.31,50.36,235100.0,50.39,50.46,50.31,50.36,235100.0
2012-07-25 15:00:00,50.33,50.41,50.07,50.16,503600.0,50.33,50.41,50.07,50.16,503600.0
2012-07-26 09:30:00,50.78,51.17,50.63,50.94,169100.0,50.78,51.17,50.63,50.94,169100.0
2012-07-26 10:00:00,50.94,51.06,50.31,50.39,322200.0,50.94,51.06,50.31,50.39,322200.0
2012-07-26 11:00:00,50.41,50.67,50.25,50.3,191400.0,50.41,50.67,50.25,50.3,191400.0
2012-07-26 12:00:00,50.3,50.81,50.3,50.8,165100.0,50.3,50.81,50.3,50.8,165100.0
2012-07-26 13:00:00,50.78,51.07,50.78,51.0,127600.0,50.78,51.07,50.78,51.0,127600.0
2012-07-26 14:00:00,51.0,51.09,50.73,51.0,195600.0,51.0,51.09,50.73,51.0,195600.0
2012-07-26 15:00:00,51.0,51.18,50.96,51.04,264300.0,51.0,51.18,50.96,51.04,264300.0
2012-07-27 09:30:00,51.24,51.48,51.06,51.4,196200.0,51.24,51.48,51.06,51.4,196200.0
2012-07-27 10:00:00,51.38,51.73,51.3,51.7,188900.0,51.38,51.73,51.3,51.7,188900.0
2012-07-27 11:00:00,51.7,51.91,51.64,51.86,231500.0,51.7,51.91,51.64,51.86,231500.0
2012-07-27 12:00:00,51.85,51.93,51.74,51.93,185600.0,51.85,51.93,51.74,51.93,185600.0
2012-07-27 13:00:00,51.93,52.39,51.83,52.23,171000.0,51.93,52.39,51.83,52.23,171000.0
2012-07-27 14:00:00,52.21,52.29,52.02,52.02,132300.0,52.21,52.29,52.02,52.02,132300.0
2012-07-27 15:00:00,52.02,52.14,51.84,51.96,345000.0,52.02,52.14,51.84,51.96,345000.0
2012-07-30 09:30:00,51.78,52.06,51.62,51.9,193800.0,51.78,52.06,51.62,51.9,193800.0
2012-07-30 10:00:00,51.91,52.02,51.33,51.4,227800.0,51.91,52.02,51.33,51.4,227800.0
2012-07-30 11:00:00,51.4,51.64,51.37,51.55,137600.0,51.4,51.64,51.37,51.55,137600.0
2012-07-30 12:00:00,51.56,51.77,51.47,51.67,112000.0,51.56,51.77,51.47,51.67,112000.0
2012-07-30 13:00:00,51.65,51.81,51.63,51.68,100200.0,51.65,51.81,51.63,51.68,100200.0
2012-07-30 14:00:00,51.66,51.77,51.42,51.45,130400.0,51.66,51.77,51.42,51.45,130400.0
2012-07-30 15:00:00,51.46,51.49,51.29,51.43,500200.0,51.46,51.49,51.29,51.43,500200.0
2012-07-31 09:30:00,51.2,51.39,50.67,51.12,190800.0,51.2,51.39,50.67,51.12,190800.0
2012-07-31 10:00:00,51.13,51.33,50.93,51.02,176200.0,51.13,51.33,50.93,51.02,176200.0
2012-07-31 11:00:00,51.01,51.14,50.92,51.05,99500.0,51.01,51.14,50.92,51.05,99500.0
2012-07-31 12:00:00,51.05,51.05,50.81,50.82,100300.0,51.05,51.05,50.81,50.82,100300.0
2012-07-31 13:00:00,50.82,50.96,50.76,50.76,72400.0,50.82,50.96,50.76,50.76,72400.0
2012-07-31 14:00:00,50.76,50.81,50.49,50.49,344100.0,50.76,50.81,50.49,50.49,344100.0
2012-07-31 15:00:00,50.48,50.59,50.32,50.34,482900.0,50.48,50.59,50.32,50.34,482900.0
2012-08-01 09:30:00,50.38,50.98,50.37,50.59,143500.0,50.38,50.98,50.37,50.59,143500.0
2012-08-01 10:00:00,50.57,50.67,50.07,50.43,251300.0,50.57,50.67,50.07,50.43,251300.0
2012-08-01 11:00:00,50.44,50.6,50.37,50.57,135500.0,50.44,50.6,50.37,50.57,135500.0
2012-08-01 12:00:00,50.56,50.62,50.47,50.5,105200.0,50.56,50.62,50.47,50.5,105200.0
2012-08-01 13:00:00,50.51,50.63,50.25,50.26,115700.0,50.51,50.63,50.25,50.26,115700.0
2012-08-01 14:00:00,50.25,50.25,49.9,50.0,367500.0,50.25,50.25,49.9,50.0,367500.0
2012-08-01 15:00:00,50.01,50.27,49.99,50.02,295700.0,50.01,50.27,49.99,50.02,295700.0
2012-08-02 09:30:00,49.82,50.82,49.66,50.6,297300.0,49.82,50.82,49.66,50.6,297300.0
2012-08-02 10:00:00,50.59,51.0,50.51,50.78,215000.0,50.59,51.0,50.51,50.78,215000.0
2012-08-02 11:00:00,50.8,50.83,50.4,50.55,154000.0,50.8,50.83,50.4,50.55,154000.0
2012-08-02 12:00:00,50.56,50.69,50.45,50.58,109400.0,50.56,50.69,50.45,50.58,109400.0
2012-08-02 13:00:00,50.57,50.57,50.36,50.38,126900.0,50.57,50.57,50.36,50.38,126900.0
2012-08-02 14:00:00,50.39,50.58,50.29,50.51,248300.0,50.39,50.58,50.29,50.51,248300.0
2012-08-02 15:00:00,50.51,50.7,50.4,50.63,434200.0,50.51,50.7,50.4,50.63,434200.0
2012-08-03 09:30:00,51.42,51.53,50.99,51.44,155900.0,51.42,51.53,50.99,51.44,155900.0
2012-08-03 10:00:00,51.42,51.5,50.99,51.06,209500.0,51.42,51.5,50.99,51.06,209500.0
2012-08-03 11:00:00,51.07,51.12,50.86,50.96,200300.0,51.07,51.12,50.86,50.96,200300.0
2012-08-03 12:00:00,50.98,51.05,50.78,51.0,105700.0,50.98,51.05,50.78,51.0,105700.0
2012-08-03 13:00:00,50.99,51.07,50.95,51.02,117400.0,50.99,51.07,50.95,51.02,117400.0
2012-08-03 14:00:00,51.02,51.15,50.98,51.02,133500.0,51.02,51.15,50.98,51.02,133500.0
2012-08-03 15:00:00,51.02,51.15,51.01,51.12,238500.0,51.02,51.15,51.01,51.12,238500.0
2012-08-06 09:30:00,51.11,51.4,50.93,51.08,107600.0,51.11,51.4,50.93,51.08,107600.0
2012-08-06 10:00:00,51.13,51.33,51.03,51.03,99800.0,51.13,51.33,51.03,51.03,99800.0
2012-08-06 11:00:00,51.03,51.22,50.97,51.13,142100.0,51.03,51.22,50.97,51.13,142100.0
2012-08-06 12:00:00,51.16,51.2,51.06,51.11,140100.0,51.16,51.2,51.06,51.11,140100.0
2012-08-06 13:00:00,51.13,51.17,51.0,51.05,140600.0,51.13,51.17,51.0,51.05,140600.0
2012-08-06 14:00:00,51.05,51.16,51.05,51.09,128500.0,51.05,51.16,51.05,51.09,128500.0
2012-08-06 15:00:00,51.1,51.15,50.97,50.99,170400.0,51.1,51.15,50.97,50.99,170400.0
2012-08-07 09:30:00,51.29,51.35,50.91,51.23,185100.0,51.29,51.35,50.91,51.23,185100.0
2012-08-07 10:00:00,51.25,51.57,51.07,51.54,133500.0,51.25,51.57,51.07,51.54,133500.0
2012-08-07 11:00:00,51.55,51.77,51.48,51.73,125100.0,51.55,51.77,51.48,51.73,125100.0
2012-08-07 12:00:00,51.74,51.8,51.62,51.73,84900.0,51.74,51.8,51.62,51.73,84900.0
2012-08-07 13:00:00,51.72,51.9,51.68,51.8,121400.0,51.72,51.9,51.68,51.8,121400.0
2012-08-07 14:00:00,51.8,51.88,51.74,51.82,226200.0,51.8,51.88,51.74,51.82,226200.0
2012-08-07 15:00:00,51.83,52.01,51.81,51.96,449000.0,51.83,52.01,51.81,51.96,449000.0
2012-08-08 09:30:00,51.76,52.29,51.64,52.28,277800.0,51.76,52.29,51.64,52.28,277800.0
2012-08-08 10:00:00,52.28,52.58,52.1,52.46,369800.0,52.28,52.58,52.1,52.46,369800.0
2012-08-08 11:00:00,52.46,52.77,52.37,52.51,248300.0,52.46,52.77,52.37,52.51,248300.0
2012-08-08 12:00:00,52.51,52.74,52.35,52.61,207600.0,52.51,52.74,52.35,52.61,207600.0
2012-08-08 13:00:00,52.61,52.67,52.46,52.59,163800.0,52.61,52.67,52.46,52.59,163800.0
2012-08-08 14:00:00,52.6,52.79,52.55,52.7,250800.0,52.6,52.79,52.55,52.7,250800.0
2012-08-08 15:00:00,52.69,53.0,52.68,52.94,558800.0,52.69,53.0,52.68,52.94,558800.0
2012-08-09 09:30:00,52.86,52.96,52.4,52.53,230800.0,52.86,52.96,52.4,52.53,230800.0
2012-08-09 10:00:00,52.53,52.54,52.17,52.2,277800.0,52.53,52.54,52.17,52.2,277800.0
2012-08-09 11:00:00,52.21,52.23,51.78,51.84,225500.0,52.21,52.23,51.78,51.84,225500.0
2012-08-09 12:00:00,51.84,51.89,51.56,51.67,208400.0,51.84,51.89,51.56,51.67,208400.0
2012-08-09 13:00:00,51.68,51.79,51.63,51.76,132000.0,51.68,51.79,51.63,51.76,132000.0
2012-08-09 14:00:00,51.75,51.87,51.74,51.75,169400.0,51.75,51.87,51.74,51.75,169400.0
2012-08-09 15:00:00,51.74,51.84,51.64,51.66,377800.0,51.74,51.84,51.64,51.66,377800.0
2012-08-10 09:30:00,51.87,52.06,51.2,51.21,171900.0,51.87,52.06,51.2,51.21,171900.0
2012-08-10 10:00:00,51.2,51.22,50.98,50.99,198700.0,51.2,51.22,50.98,50.99,198700.0
2012-08-10 11:00:00,51.0,51.0,50.82,50.9,202000.0,51.0,51.0,50.82,50.9,202000.0
2012-08-10 12:00:00,50.89,50.99,50.83,50.91,237200.0,50.89,50.99,50.83,50.91,237200.0
2012-08-10 13:00:00,50.92,50.98,50.75,50.84,247600.0,50.92,50.98,50.75,50.84,247600.0
2012-08-10 14:00:00,50.85,50.87,50.67,50.68,300800.0,50.85,50.87,50.67,50.68,300800.0
2012-08-10 15:00:00,50.68,50.77,50.56,50.71,532400.0,50.68,50.77,50.56,50.71,532400.0
2012-08-13 09:30:00,50.41,50.69,49.91,50.05,323700.0,50.41,50.69,49.91,50.05,323700.0
2012-08-13 10:00:00,50.06,50.07,49.75,49.92,479900.0,50.06,50.07,49.75,49.92,479900.0
2012-08-13 11:00:00,49.9,49.91,49.67,49.73,413000.0,49.9,49.91,49.67,49.73,413000.0
2012-08-13 12:00:00,49.72,49.89,49.67,49.88,350800.0,49.72,49.89,49.67,49.88,350800.0
2012-08-13 13:00:00,49.88,50.08,49.86,49.95,398200.0,49.88,50.08,49.86,49.95,398200.0
2012-08-13 14:00:00,49.95,49.96,49.87,49.92,449700.0,49.95,49.96,49.87,49.92,449700.0
2012-08-13 15:00:00,49.93,50.15,49.9,50.15,648700.0,49.93,50.15,49.9,50.15,648700.0
2012-08-14 09:30:00,50.52,50.64,50.26,50.42,241800.0,50.52,50.64,50.26,50.42,241800.0
2012-08-14 10:00:00,50.42,50.77,50.36,50.67,373300.0,50.42,50.77,50.36,50.67,373300.0
2012-08-14 11:00:00,50.66,50.72,50.36,50.4,318000.0,50.66,50.72,50.36,50.4,318000.0
2012-08-14 12:00:00,50.4,50.5,50.22,50.41,320200.0,50.4,50.5,50.22,50.41,320200.0
2012-08-14 13:00:00,50.41,50.65,50.4,50.59,189000.0,50.41,50.65,50.4,50.59,189000.0
2012-08-14 14:00:00,50.6,50.66,50.57,50.6,239000.0,50.6,50.66,50.57,50.6,239000.0
2012-08-14 15:00:00,50.61,50.68,50.55,50.64,600200.0,50.61,50.68,50.55,50.64,600200.0
2012-08-15 09:30:00,50.55,50.73,50.14,50.18,183000.0,50.55,50.73,50.14,50.18,183000.0
2012-08-15 10:00:00,50.18,50.41,50.17,50.33,330900.0,50.18,50.41,50.17,50.33,330900.0
2012-08-15 11:00:00,50.34,50.47,50.29,50.42,163500.0,50.34,50.47,50.29,50.42,163500.0
2012-08-15 12:00:00,50.42,50.47,50.31,50.33,216700.0,50.42,50.47,50.31,50.33,216700.0
2012-08-15 13:00:00,50.35,50.36,50.24,50.28,232000.0,50.35,50.36,50.24,50.28,232000.0
2012-08-15 14:00:00,50.28,50.29,50.12,50.22,278600.0,50.28,50.29,50.12,50.22,278600.0
2012-08-15 15:00:00,50.22,50.22,49.94,49.98,1006100.0,50.22,50.22,49.94,49.98,1006100.0
2012-08-16 09:30:00,47.75,47.8,38.4,46.89,2047900.0,47.75,47.8,38.4,46.89,2047900.0
2012-08-16 10:00:00,46.9,48.22,46.9,47.73,1178400.0,46.9,48.22,46.9,47.73,1178400.0
2012-08-16 11:00:00,47.73,48.48,47.7,47.96,715300.0,47.73,48.48,47.7,47.96,715300.0
2012-08-16 12:00:00,47.98,48.58,47.97,48.5,329600.0,47.98,48.58,47.97,48.5,329600.0
2012-08-16 13:00:00,48.5,49.37,48.49,49.29,596400.0,48.5,49.37,48.49,49.29,596400.0
2012-08-16 14:00:00,49.29,49.79,49.1,49.54,507800.0,49.29,49.79,49.1,49.54,507800.0
2012-08-16 15:00:00,49.54,49.57,49.04,49.12,909300.0,49.54,49.57,49.04,49.12,909300.0
2012-08-17 09:30:00,49.2,49.38,48.91,48.95,387700.0,49.2,49.38,48.91,48.95,387700.0
2012-08-17 10:00:00,48.95,49.15,48.86,48.9,349200.0,48.95,49.15,48.86,48.9,349200.0
2012-08-17 11:00:00,48.89,49.04,48.61,49.01,306800.0,48.89,49.04,48.61,49.01,306800.0
2012-08-17 12:00:00,49.0,49.14,48.99,49.07,136300.0,49.0,49.14,48.99,49.07,136300.0
2012-08-17 13:00:00,49.07,49.14,49.06,49.07,142100.0,49.07,49.14,49.06,49.07,142100.0
2012-08-17 14:00:00,49.07,49.3,49.06,49.27,212400.0,49.07,49.3,49.06,49.27,212400.0
2012-08-17 15:00:00,49.27,49.29,48.79,48.9,693500.0,49.27,49.29,48.79,48.9,693500.0
2012-08-20 09:30:00,48.9,48.98,48.26,48.52,508300.0,48.9,48.98,48.26,48.52,508300.0
2012-08-20 10:00:00,48.52,48.74,48.39,48.66,568800.0,48.52,48.74,48.39,48.66,568800.0
2012-08-20 11:00:00,48.66,48.68,48.28,48.38,381100.0,48.66,48.68,48.28,48.38,381100.0
2012-08-20 12:00:00,48.38,48.54,48.27,48.38,326300.0,48.38,48.54,48.27,48.38,326300.0
2012-08-20 13:00:00,48.38,48.5,48.33,48.37,273600.0,48.38,48.5,48.33,48.37,273600.0
2012-08-20 14:00:00,48.37,48.66,48.37,48.59,325800.0,48.37,48.66,48.37,48.59,325800.0
2012-08-20 15:00:00,48.59,48.69,48.45,48.67,664300.0,48.59,48.69,48.45,48.67,664300.0
2012-08-21 09:30:00,48.62,48.67,48.14,48.25,450000.0,48.62,48.67,48.14,48.25,450000.0
2012-08-21 10:00:00,48.24,48.46,48.21,48.37,319300.0,48.24,48.46,48.21,48.37,319300.0
2012-08-21 11:00:00,48.37,48.41,48.13,48.14,263200.0,48.37,48.41,48.13,48.14,263200.0
2012-08-21 12:00:00,48.16,48.27,48.11,48.27,173000.0,48.16,48.27,48.11,48.27,173000.0
2012-08-21 13:00:00,48.26,48.39,48.23,48.34,252300.0,48.26,48.39,48.23,48.34,252300.0
2012-08-21 14:00:00,48.35,48.48,48.33,48.41,204000.0,48.35,48.48,48.33,48.41,204000.0
2012-08-21 15:00:00,48.41,48.42,48.19,48.3,423400.0,48.41,48.42,48.19,48.3,423400.0
2012-08-22 09:30:00,48.15,48.65,48.12,48.57,237100.0,48.15,48.65,48.12,48.57,237100.0
2012-08-22 10:00:00,48.57,48.85,48.41,48.78,281700.0,48.57,48.85,48.41,48.78,281700.0
2012-08-22 11:00:00,48.78,48.85,48.73,48.84,268300.0,48.78,48.85,48.73,48.84,268300.0
2012-08-22 12:00:00,48.84,48.91,48.8,48.86,427300.0,48.84,48.91,48.8,48.86,427300.0
2012-08-22 13:00:00,48.86,49.16,48.85,49.16,287700.0,48.86,49.16,48.85,49.16,287700.0
2012-08-22 14:00:00,49.15,49.28,49.0,49.05,371600.0,49.15,49.28,49.0,49.05,371600.0
2012-08-22 15:00:00,49.03,49.07,48.89,48.95,652200.0,49.03,49.07,48.89,48.95,652200.0
2012-08-23 09:30:00,48.68,48.73,48.25,48.41,335000.0,48.68,48.73,48.25,48.41,335000.0
2012-08-23 10:00:00,48.39,48.69,48.25,48.51,355600.0,48.39,48.69,48.25,48.51,355600.0
2012-08-23 11:00:00,48.52,48.69,48.46,48.61,177200.0,48.52,48.69,48.46,48.61,177200.0
2012-08-23 12:00:00,48.61,48.66,48.49,48.62,152600.0,48.61,48.66,48.49,48.62,152600.0
2012-08-23 13:00:00,48.62,48.62,48.45,48.55,223100.0,48.62,48.62,48.45,48.55,223100.0
2012-08-23 14:00:00,48.54,48.59,48.44,48.52,179700.0,48.54,48.59,48.44,48.52,179700.0
2012-08-23 15:00:00,48.53,48.71,48.48,48.51,452500.0,48.53,48.71,48.48,48.51,452500.0
2012-08-24 09:30:00,48.47,48.96,48.33,48.84,219800.0,48.47,48.96,48.33,48.84,219800.0
2012-08-24 10:00:00,48.84,49.33,48.81,49.25,373900.0,48.84,49.33,48.81,49.25,373900.0
2012-08-24 11:00:00,49.26,49.46,49.2,49.4,326800.0,49.26,49.46,49.2,49.4,326800.0
2012-08-24 12:00:00,49.41,49.45,49.17,49.37,232600.0,49.41,49.45,49.17,49.37,232600.0
2012-08-24 13:00:00,49.37,49.39,49.25,49.35,138000.0,49.37,49.39,49.25,49.35,138000.0
2012-08-24 14:00:00,49.35,49.39,49.25,49.28,177300.0,49.35,49.39,49.25,49.28,177300.0
2012-08-24 15:00:00,49.28,49.39,49.23,49.28,406900.0,49.28,49.39,49.23,49.28,406900.0
2012-08-27 09:30:00,49.37,49.41,48.65,48.66,399500.0,49.37,49.41,48.65,48.66,399500.0
2012-08-27 10:00:00,48.66,48.84,48.36,48.48,396200.0,48.66,48.84,48.36,48.48,396200.0
2012-08-27 11:00:00,48.48,48.74,48.43,48.48,408800.0,48.48,48.74,48.43,48.48,408800.0
2012-08-27 12:00:00,48.48,48.52,48.29,48.49,294000.0,48.48,48.52,48.29,48.49,294000.0
2012-08-27 13:00:00,48.49,48.74,48.46,48.64,230700.0,48.49,48.74,48.46,48.64,230700.0
2012-08-27 14:00:00,48.65,48.74,48.4,48.44,302400.0,48.65,48.74,48.4,48.44,302400.0
2012-08-27 15:00:00,48.44,48.46,48.28,48.38,530100.0,48.44,48.46,48.28,48.38,530100.0
2012-08-28 09:30:00,48.45,48.84,48.33,48.5,233000.0,48.45,48.84,48.33,48.5,233000.0
2012-08-28 10:00:00,48.5,48.86,48.42,48.72,236200.0,48.5,48.86,48.42,48.72,236200.0
2012-08-28 11:00:00,48.73,48.73,48.5,48.69,281900.0,48.73,48.73,48.5,48.69,281900.0
2012-08-28 12:00:00,48.71,48.77,48.59,48.66,237900.0,48.71,48.77,48.59,48.66,237900.0
2012-08-28 13:00:00,48.68,48.68,48.47,48.5,241100.0,48.68,48.68,48.47,48.5,241100.0
2012-08-28 14:00:00,48.51,48.7,48.51,48.58,167300.0,48.51,48.7,48.51,48.58,167300.0
2012-08-28 15:00:00,48.57,48.59,48.4,48.4,409800.0,48.57,48.59,48.4,48.4,409800.0
2012-08-29 09:30:00,48.52,48.8,48.48,48.7,137400.0,48.52,48.8,48.48,48.7,137400.0
2012-08-29 10:00:00,48.7,48.83,48.67,48.74,172100.0,48.7,48.83,48.67,48.74,172100.0
2012-08-29 11:00:00,48.75,48.76,48.47,48.59,232400.0,48.75,48.76,48.47,48.59,232400.0
2012-08-29 12:00:00,48.59,48.67,48.53,48.59,159600.0,48.59,48.67,48.53,48.59,159600.0
2012-08-29 13:00:00,48.59,48.7,48.57,48.62,183100.0,48.59,48.7,48.57,48.62,183100.0
2012-08-29 14:00:00,48.64,48.64,48.49,48.5,179700.0,48.64,48.64,48.49,48.5,179700.0
2012-08-29 15:00:00,48.5,48.61,48.42,48.47,401800.0,48.5,48.61,48.42,48.47,401800.0
2012-08-30 09:30:00,48.23,48.45,48.15,48.4,163900.0,48.23,48.45,48.15,48.4,163900.0
2012-08-30 10:00:00,48.4,48.41,48.08,48.13,246800.0,48.4,48.41,48.08,48.13,246800.0
2012-08-30 11:00:00,48.15,48.22,48.08,48.15,124000.0,48.15,48.22,48.08,48.15,124000.0
2012-08-30 12:00:00,48.13,48.23,48.05,48.21,97400.0,48.13,48.23,48.05,48.21,97400.0
2012-08-30 13:00:00,48.2,48.32,48.15,48.32,106800.0,48.2,48.32,48.15,48.32,106800.0
2012-08-30 14:00:00,48.31,48.37,48.21,48.3,113300.0,48.31,48.37,48.21,48.3,113300.0
2012-08-30 15:00:00,48.31,48.31,48.09,48.1,285800.0,48.31,48.31,48.09,48.1,285800.0
2012-08-31 09:30:00,48.25,48.47,48.12,48.16,198600.0,48.25,48.47,48.12,48.16,198600.0
2012-08-31 10:00:00,48.16,48.21,47.91,48.01,307500.0,48.16,48.21,47.91,48.01,307500.0
2012-08-31 11:00:00,48.02,48.36,48.01,48.22,284100.0,48.02,48.36,48.01,48.22,284100.0
2012-08-31 12:00:00,48.22,48.26,48.1,48.18,138400.0,48.22,48.26,48.1,48.18,138400.0
2012-08-31 13:00:00,48.18,48.21,48.06,48.2,109100.0,48.18,48.21,48.06,48.2,109100.0
2012-08-31 14:00:00,48.2,48.39,48.19,48.34,191600.0,48.2,48.39,48.19,48.34,191600.0
2012-08-31 15:00:00,48.34,48.37,48.15,48.16,399300.0,48.34,48.37,48.15,48.16,399300.0
2012-09-04 09:30:00,48.05,48.16,47.91,48.03,180900.0,48.05,48.16,47.91,48.03,180900.0
2012-09-04 10:00:00,48.03,48.06,47.73,47.81,258500.0,48.03,48.06,47.73,47.81,258500.0
2012-09-04 11:00:00,47.82,48.05,47.75,48.05,138600.0,47.82,48.05,47.75,48.05,138600.0
2012-09-04 12:00:00,48.04,48.05,47.8,47.86,178500.0,48.04,48.05,47.8,47.86,178500.0
2012-09-04 13:00:00,47.86,47.98,47.85,47.98,132300.0,47.86,47.98,47.85,47.98,132300.0
2012-09-04 14:00:00,47.98,48.23,47.92,48.2,203800.0,47.98,48.23,47.92,48.2,203800.0
2012-09-04 15:00:00,48.21,48.35,48.12,48.16,250800.0,48.21,48.35,48.12,48.16,250800.0
2012-09-05 09:30:00,48.4,48.78,48.12,48.3,348300.0,48.4,48.78,48.12,48.3,348300.0
2012-09-05 10:00:00,48.3,48.98,48.28,48.67,449300.0,48.3,48.98,48.28,48.67,449300.0
2012-09-05 11:00:00,48.65,48.65,48.32,48.34,261900.0,48.65,48.65,48.32,48.34,261900.0
2012-09-05 12:00:00,48.35,48.36,48.0,48.01,277600.0,48.35,48.36,48.0,48.01,277600.0
2012-09-05 13:00:00,48.0,48.02,47.57,47.6,341900.0,48.0,48.02,47.57,47.6,341900.0
2012-09-05 14:00:00,47.61,47.75,47.58,47.64,371500.0,47.61,47.75,47.58,47.64,371500.0
2012-09-05 15:00:00,47.64,47.65,47.29,47.33,1000700.0,47.64,47.65,47.29,47.33,1000700.0
2012-09-06 09:30:00,47.44,47.97,47.44,47.92,368800.0,47.44,47.97,47.44,47.92,368800.0
2012-09-06 10:00:00,47.92,48.18,47.84,48.17,406700.0,47.92,48.18,47.84,48.17,406700.0
2012-09-06 11:00:00,48.18,48.41,48.18,48.37,320300.0,48.18,48.41,48.18,48.37,320300.0
2012-09-06 12:00:00,48.37,48.4,48.18,48.22,157000.0,48.37,48.4,48.18,48.22,157000.0
2012-09-06 13:00:00,48.21,48.3,48.21,48.23,248900.0,48.21,48.3,48.21,48.23,248900.0
2012-09-06 14:00:00,48.22,48.24,47.97,47.97,320900.0,48.22,48.24,47.97,47.97,320900.0
2012-09-06 15:00:00,47.97,48.03,47.73,48.01,803000.0,47.97,48.03,47.73,48.01,803000.0
2012-09-07 09:30:00,48.07,48.11,47.71,47.82,126500.0,48.07,48.11,47.71,47.82,126500.0
2012-09-07 10:00:00,47.83,47.95,47.66,47.89,183500.0,47.83,47.95,47.66,47.89,183500.0
2012-09-07 11:00:00,47.89,47.89,47.58,47.59,162400.0,47.89,47.89,47.58,47.59,162400.0
2012-09-07 12:00:00,47.6,47.69,47.56,47.69,118600.0,47.6,47.69,47.56,47.69,118600.0
2012-09-07 13:00:00,47.69,47.93,47.68,47.91,435000.0,47.69,47.93,47.68,47.91,435000.0
2012-09-07 14:00:00,47.91,47.95,47.7,47.7,324100.0,47.91,47.95,47.7,47.7,324100.0
2012-09-07 15:00:00,47.7,47.74,47.6,47.7,328900.0,47.7,47.74,47.6,47.7,328900.0
2012-09-10 09:30:00,47.61,47.66,47.28,47.36,203300.0,47.61,47.66,47.28,47.36,203300.0
2012-09-10 10:00:00,47.36,47.69,47.32,47.56,301300.0,47.36,47.69,47.32,47.56,301300.0
2012-09-10 11:00:00,47.55,47.63,47.45,47.59,260200.0,47.55,47.63,47.45,47.59,260200.0
2012-09-10 12:00:00,47.59,47.62,47.47,47.48,175900.0,47.59,47.62,47.47,47.48,175900.0
2012-09-10 13:00:00,47.47,47.6,47.45,47.55,220200.0,47.47,47.6,47.45,47.55,220200.0
2012-09-10 14:00:00,47.56,47.59,47.39,47.4,248000.0,47.56,47.59,47.39,47.4,248000.0
2012-09-10 15:00:00,47.39,47.54,47.39,47.43,397600.0,47.39,47.54,47.39,47.43,397600.0
2012-09-11 09:30:00,47.3,47.41,47.08,47.39,283600.0,47.3,47.41,47.08,47.39,283600.0
2012-09-11 10:00:00,47.38,47.4,47.18,47.26,314100.0,47.38,47.4,47.18,47.26,314100.0
2012-09-11 11:00:00,47.27,47.47,47.27,47.3,228200.0,47.27,47.47,47.27,47.3,228200.0
2012-09-11 12:00:00,47.3,47.33,47.21,47.23,238100.0,47.3,47.33,47.21,47.23,238100.0
2012-09-11 13:00:00,47.23,47.24,46.98,47.05,450200.0,47.23,47.24,46.98,47.05,450200.0
2012-09-11 14:00:00,47.05,47.09,46.65,46.66,412500.0,47.05,47.09,46.65,46.66,412500.0
2012-09-11 15:00:00,46.67,46.68,46.24,46.43,1017900.0,46.67,46.68,46.24,46.43,1017900.0
2012-09-12 09:30:00,46.54,46.56,45.82,45.88,417800.0,46.54,46.56,45.82,45.88,417800.0
2012-09-12 10:00:00,45.88,46.21,45.83,45.85,776600.0,45.88,46.21,45.83,45.85,776600.0
2012-09-12 11:00:00,45.86,45.88,45.43,45.44,630600.0,45.86,45.88,45.43,45.44,630600.0
2012-09-12 12:00:00,45.45,45.8,45.45,45.63,570700.0,45.45,45.8,45.45,45.63,570700.0
2012-09-12 13:00:00,45.64,46.09,45.64,46.08,483800.0,45.64,46.09,45.64,46.08,483800.0
2012-09-12 14:00:00,46.08,46.13,45.85,45.86,411800.0,46.08,46.13,45.85,45.86,411800.0
2012-09-12 15:00:00,45.87,46.12,45.8,46.07,933900.0,45.87,46.12,45.8,46.07,933900.0
2012-09-13 09:30:00,45.97,46.11,45.9,46.04,113800.0,45.97,46.11,45.9,46.04,113800.0
2012-09-13 10:00:00,46.02,46.78,46.02,46.56,473000.0,46.02,46.78,46.02,46.56,473000.0
2012-09-13 11:00:00,46.55,46.93,46.53,46.65,454500.0,46.55,46.93,46.53,46.65,454500.0
2012-09-13 12:00:00,46.64,46.83,46.55,46.71,386500.0,46.64,46.83,46.55,46.71,386500.0
2012-09-13 13:00:00,46.72,47.12,46.7,46.9,373000.0,46.72,47.12,46.7,46.9,373000.0
2012-09-13 14:00:00,46.9,47.19,46.86,46.95,433300.0,46.9,47.19,46.86,46.95,433300.0
2012-09-13 15:00:00,46.95,47.0,46.83,46.88,684700.0,46.95,47.0,46.83,46.88,684700.0
2012-09-14 09:30:00,46.87,47.31,46.72,46.95,415200.0,46.87,47.31,46.72,46.95,415200.0
2012-09-14 10:00:00,46.93,47.4,46.93,47.34,494600.0,46.93,47.4,46.93,47.34,494600.0
2012-09-14 11:00:00,47.33,47.6,47.25,47.41,382700.0,47.33,47.6,47.25,47.41,382700.0
2012-09-14 12:00:00,47.41,47.42,47.11,47.11,130500.0,47.41,47.42,47.11,47.11,130500.0
2012-09-14 13:00:00,47.1,47.22,47.1,47.2,263500.0,47.1,47.22,47.1,47.2,263500.0
2012-09-14 14:00:00,47.2,47.2,47.09,47.13,215100.0,47.2,47.2,47.09,47.13,215100.0
2012-09-14 15:00:00,47.13,47.22,47.09,47.21,817300.0,47.13,47.22,47.09,47.21,817300.0
2012-09-17 09:30:00,47.2,47.3,46.9,47.04,59800.0,47.2,47.3,46.9,47.04,59800.0
2012-09-17 10:00:00,47.03,47.18,47.0,47.12,269600.0,47.03,47.18,47.0,47.12,269600.0
2012-09-17 11:00:00,47.1,47.15,47.05,47.05,207100.0,47.1,47.15,47.05,47.05,207100.0
2012-09-17 12:00:00,47.05,47.08,46.84,46.87,146600.0,47.05,47.08,46.84,46.87,146600.0
2012-09-17 13:00:00,46.87,46.94,46.8,46.85,105400.0,46.87,46.94,46.8,46.85,105400.0
2012-09-17 14:00:00,46.86,46.88,46.73,46.77,131900.0,46.86,46.88,46.73,46.77,131900.0
2012-09-17 15:00:00,46.78,46.93,46.73,46.92,328100.0,46.78,46.93,46.73,46.92,328100.0
2012-09-18 09:30:00,46.5,46.95,46.5,46.57,170700.0,46.5,46.95,46.5,46.57,170700.0
2012-09-18 10:00:00,46.57,46.83,46.56,46.77,367000.0,46.57,46.83,46.56,46.77,367000.0
2012-09-18 11:00:00,46.76,47.02,46.74,46.87,287100.0,46.76,47.02,46.74,46.87,287100.0
2012-09-18 12:00:00,46.87,46.88,46.77,46.82,246100.0,46.87,46.88,46.77,46.82,246100.0
2012-09-18 13:00:00,46.82,47.0,46.81,46.91,162400.0,46.82,47.0,46.81,46.91,162400.0
2012-09-18 14:00:00,46.91,46.96,46.74,46.77,352000.0,46.91,46.96,46.74,46.77,352000.0
2012-09-18 15:00:00,46.77,46.88,46.72,46.83,710900.0,46.77,46.88,46.72,46.83,710900.0
2012-09-19 09:30:00,46.8,46.94,46.78,46.91,273000.0,46.8,46.94,46.78,46.91,273000.0
2012-09-19 10:00:00,46.9,47.12,46.88,47.0,277300.0,46.9,47.12,46.88,47.0,277300.0
2012-09-19 11:00:00,47.0,47.15,46.9,47.14,169200.0,47.0,47.15,46.9,47.14,169200.0
2012-09-19 12:00:00,47.15,47.18,47.06,47.1,147000.0,47.15,47.18,47.06,47.1,147000.0
2012-09-19 13:00:00,47.1,47.15,47.04,47.11,175200.0,47.1,47.15,47.04,47.11,175200.0
2012-09-19 14:00:00,47.11,47.13,47.04,47.09,111600.0,47.11,47.13,47.04,47.09,111600.0
2012-09-19 15:00:00,47.09,47.11,46.98,47.06,425800.0,47.09,47.11,46.98,47.06,425800.0
2012-09-20 09:30:00,46.99,49.35,46.97,48.73,1047000.0,46.99,49.35,46.97,48.73,1047000.0
2012-09-20 10:00:00,48.71,49.19,48.32,48.83,929100.0,48.71,49.19,48.32,48.83,929100.0
2012-09-20 11:00:00,48.82,49.46,48.77,49.25,677800.0,48.82,49.46,48.77,49.25,677800.0
2012-09-20 12:00:00,49.25,49.31,48.84,49.08,467700.0,49.25,49.31,48.84,49.08,467700.0
2012-09-20 13:00:00,49.08,49.33,49.03,49.16,294300.0,49.08,49.33,49.03,49.16,294300.0
2012-09-20 14:00:00,49.15,49.49,49.14,49.23,506700.0,49.15,49.49,49.14,49.23,506700.0
2012-09-20 15:00:00,49.23,49.57,49.21,49.46,868700.0,49.23,49.57,49.21,49.46,868700.0
2012-09-21 09:30:00,49.4,49.51,49.0,49.12,1148900.0,49.4,49.51,49.0,49.12,1148900.0
2012-09-21 10:00:00,49.12,49.17,48.82,48.95,333200.0,49.12,49.17,48.82,48.95,333200.0
2012-09-21 11:00:00,48.95,49.11,48.89,48.91,218500.0,48.95,49.11,48.89,48.91,218500.0
2012-09-21 12:00:00,48.91,48.93,48.75,48.8,221100.0,48.91,48.93,48.75,48.8,221100.0
2012-09-21 13:00:00,48.8,48.81,48.54,48.72,204400.0,48.8,48.81,48.54,48.72,204400.0
2012-09-21 14:00:00,48.71,48.72,48.51,48.62,271300.0,48.71,48.72,48.51,48.62,271300.0
2012-09-21 15:00:00,48.62,48.7,48.5,48.57,571100.0,48.62,48.7,48.5,48.57,571100.0
2012-09-24 09:30:00,48.45,49.19,48.34,49.09,267700.0,48.45,49.19,48.34,49.09,267700.0
2012-09-24 10:00:00,49.09,49.14,48.65,48.77,268500.0,49.09,49.14,48.65,48.77,268500.0
2012-09-24 11:00:00,48.77,49.01,48.64,49.01,247300.0,48.77,49.01,48.64,49.01,247300.0
2012-09-24 12:00:00,49.01,49.11,48.97,49.11,192800.0,49.01,49.11,48.97,49.11,192800.0
2012-09-24 13:00:00,49.11,49.25,49.08,49.16,218400.0,49.11,49.25,49.08,49.16,218400.0
2012-09-24 14:00:00,49.16,49.2,49.01,49.01,133600.0,49.16,49.2,49.01,49.01,133600.0
2012-09-24 15:00:00,49.02,49.05,48.94,49.04,377300.0,49.02,49.05,48.94,49.04,377300.0
2012-09-25 09:30:00,49.04,49.15,48.82,48.98,309900.0,49.04,49.15,48.82,48.98,309900.0
2012-09-25 10:00:00,48.99,49.26,48.99,49.21,163800.0,48.99,49.26,48.99,49.21,163800.0
2012-09-25 11:00:00,49.2,49.25,49.0,49.03,227400.0,49.2,49.25,49.0,49.03,227400.0
2012-09-25 12:00:00,49.02,49.04,48.89,48.93,169900.0,49.02,49.04,48.89,48.93,169900.0
2012-09-25 13:00:00,48.94,49.02,48.8,48.85,170500.0,48.94,49.02,48.8,48.85,170500.0
2012-09-25 14:00:00,48.85,48.91,48.74,48.75,238300.0,48.85,48.91,48.74,48.75,238300.0
2012-09-25 15:00:00,48.76,48.87,48.65,48.71,745100.0,48.76,48.87,48.65,48.71,745100.0
2012-09-26 09:30:00,48.85,49.14,48.83,48.97,145500.0,48.85,49.14,48.83,48.97,145500.0
2012-09-26 10:00:00,48.95,49.03,48.5,48.71,282900.0,48.95,49.03,48.5,48.71,282900.0
2012-09-26 11:00:00,48.7,48.81,48.38,48.4,262800.0,48.7,48.81,48.38,48.4,262800.0
2012-09-26 12:00:00,48.39,48.69,48.37,48.56,167900.0,48.39,48.69,48.37,48.56,167900.0
2012-09-26 13:00:00,48.57,48.58,48.43,48.44,140700.0,48.57,48.58,48.43,48.44,140700.0
2012-09-26 14:00:00,48.45,48.52,48.39,48.43,170800.0,48.45,48.52,48.39,48.43,170800.0
2012-09-26 15:00:00,48.43,48.44,48.31,48.4,528200.0,48.43,48.44,48.31,48.4,528200.0
2012-09-27 09:30:00,48.37,48.38,48.0,48.21,121300.0,48.37,48.38,48.0,48.21,121300.0
2012-09-27 10:00:00,48.21,48.22,48.03,48.06,173500.0,48.21,48.22,48.03,48.06,173500.0
2012-09-27 11:00:00,48.06,48.18,48.06,48.18,158300.0,48.06,48.18,48.06,48.18,158300.0
2012-09-27 12:00:00,48.19,48.73,48.15,48.69,176500.0,48.19,48.73,48.15,48.69,176500.0
2012-09-27 13:00:00,48.7,48.98,48.65,48.78,161000.0,48.7,48.98,48.65,48.78,161000.0
2012-09-27 14:00:00,48.77,48.86,48.68,48.69,129700.0,48.77,48.86,48.68,48.69,129700.0
2012-09-27 15:00:00,48.69,48.73,48.55,48.58,285500.0,48.69,48.73,48.55,48.58,285500.0
2012-09-28 09:30:00,48.2,48.3,47.82,47.84,175500.0,48.2,48.3,47.82,47.84,175500.0
2012-09-28 10:00:00,47.85,48.08,47.82,48.0,339400.0,47.85,48.08,47.82,48.0,339400.0
2012-09-28 11:00:00,48.02,48.2,47.98,48.15,129800.0,48.02,48.2,47.98,48.15,129800.0
2012-09-28 12:00:00,48.14,48.28,48.11,48.23,102700.0,48.14,48.28,48.11,48.23,102700.0
2012-09-28 13:00:00,48.24,48.43,48.23,48.37,105700.0,48.24,48.43,48.23,48.37,105700.0
2012-09-28 14:00:00,48.36,48.36,48.2,48.27,276300.0,48.36,48.36,48.2,48.27,276300.0
2012-09-28 15:00:00,48.25,48.37,48.2,48.27,498900.0,48.25,48.37,48.2,48.27,498900.0
2012-10-01 09:30:00,48.31,48.55,48.16,48.32,170500.0,48.31,48.55,48.16,48.32,170500.0
2012-10-01 10:00:00,48.35,48.68,48.28,48.5,142100.0,48.35,48.68,48.28,48.5,142100.0
2012-10-01 11:00:00,48.48,48.59,48.26,48.29,159600.0,48.48,48.59,48.26,48.29,159600.0
2012-10-01 12:00:00,48.32,48.36,48.1,48.21,261100.0,48.32,48.36,48.1,48.21,261100.0
2012-10-01 13:00:00,48.21,48.26,48.08,48.25,150700.0,48.21,48.26,48.08,48.25,150700.0
2012-10-01 14:00:00,48.25,48.4,48.23,48.4,124500.0,48.25,48.4,48.23,48.4,124500.0
2012-10-01 15:00:00,48.39,48.41,48.22,48.3,368400.0,48.39,48.41,48.22,48.3,368400.0
2012-10-02 09:30:00,48.56,48.66,48.25,48.29,122800.0,48.56,48.66,48.25,48.29,122800.0
2012-10-02 10:00:00,48.3,48.33,48.15,48.19,155200.0,48.3,48.33,48.15,48.19,155200.0
2012-10-02 11:00:00,48.19,48.2,47.75,47.75,429000.0,48.19,48.2,47.75,47.75,429000.0
2012-10-02 12:00:00,47.77,47.79,47.69,47.69,164900.0,47.77,47.79,47.69,47.69,164900.0
2012-10-02 13:00:00,47.69,47.75,47.48,47.48,262700.0,47.69,47.75,47.48,47.48,262700.0
2012-10-02 14:00:00,47.49,47.53,47.32,47.32,314500.0,47.49,47.53,47.32,47.32,314500.0
2012-10-02 15:00:00,47.33,47.65,47.3,47.63,368000.0,47.33,47.65,47.3,47.63,368000.0
2012-10-03 09:30:00,47.83,47.95,47.14,47.31,483100.0,47.83,47.95,47.14,47.31,483100.0
2012-10-03 10:00:00,47.32,47.48,47.13,47.26,565300.0,47.32,47.48,47.13,47.26,565300.0
2012-10-03 11:00:00,47.26,47.56,47.24,47.4,268600.0,47.26,47.56,47.24,47.4,268600.0
2012-10-03 12:00:00,47.4,47.43,47.38,47.4,270700.0,47.4,47.43,47.38,47.4,270700.0
2012-10-03 13:00:00,47.4,47.42,47.18,47.18,296700.0,47.4,47.42,47.18,47.18,296700.0
2012-10-03 14:00:00,47.18,47.4,47.07,47.07,313100.0,47.18,47.4,47.07,47.07,313100.0
2012-10-03 15:00:00,47.07,47.17,46.99,47.02,707000.0,47.07,47.17,46.99,47.02,707000.0
2012-10-04 09:30:00,47.2,47.39,46.96,47.3,264800.0,47.2,47.39,46.96,47.3,264800.0
2012-10-04 10:00:00,47.29,47.51,47.16,47.25,313400.0,47.29,47.51,47.16,47.25,313400.0
2012-10-04 11:00:00,47.26,47.27,47.11,47.14,260900.0,47.26,47.27,47.11,47.14,260900.0
2012-10-04 12:00:00,47.14,47.21,47.07,47.1,158900.0,47.14,47.21,47.07,47.1,158900.0
2012-10-04 13:00:00,47.1,47.33,47.06,47.09,187300.0,47.1,47.33,47.06,47.09,187300.0
2012-10-04 14:00:00,47.1,47.11,47.0,47.05,219200.0,47.1,47.11,47.0,47.05,219200.0
2012-10-04 15:00:00,47.05,47.05,46.84,46.85,1034800.0,47.05,47.05,46.84,46.85,1034800.0
2012-10-05 09:30:00,47.84,47.99,47.53,47.93,549300.0,47.84,47.99,47.53,47.93,549300.0
2012-10-05 10:00:00,47.95,48.49,47.94,48.24,502000.0,47.95,48.49,47.94,48.24,502000.0
2012-10-05 11:00:00,48.24,48.48,48.16,48.44,203800.0,48.24,48.48,48.16,48.44,203800.0
2012-10-05 12:00:00,48.44,48.52,48.37,48.48,194600.0,48.44,48.52,48.37,48.48,194600.0
2012-10-05 13:00:00,48.48,48.51,48.36,48.36,196300.0,48.48,48.51,48.36,48.36,196300.0
2012-10-05 14:00:00,48.36,48.37,48.06,48.07,192200.0,48.36,48.37,48.06,48.07,192200.0
2012-10-05 15:00:00,48.07,48.24,47.96,48.06,424300.0,48.07,48.24,47.96,48.06,424300.0
2012-10-08 09:30:00,47.96,47.96,47.36,47.7,191200.0,47.96,47.96,47.36,47.7,191200.0
2012-10-08 10:00:00,47.7,47.85,47.44,47.47,234200.0,47.7,47.85,47.44,47.47,234200.0
2012-10-08 11:00:00,47.45,47.51,47.26,47.4,172000.0,47.45,47.51,47.26,47.4,172000.0
2012-10-08 12:00:00,47.39,47.58,47.32,47.57,171100.0,47.39,47.58,47.32,47.57,171100.0
2012-10-08 13:00:00,47.57,47.58,47.28,47.29,172700.0,47.57,47.58,47.28,47.29,172700.0
2012-10-08 14:00:00,47.28,47.42,47.27,47.4,157400.0,47.28,47.42,47.27,47.4,157400.0
2012-10-08 15:00:00,47.41,47.5,47.22,47.26,468800.0,47.41,47.5,47.22,47.26,468800.0
2012-10-09 09:30:00,47.09,47.25,46.79,46.87,251200.0,47.09,47.25,46.79,46.87,251200.0
2012-10-09 10:00:00,46.87,47.01,46.47,46.5,299300.0,46.87,47.01,46.47,46.5,299300.0
2012-10-09 11:00:00,46.5,46.66,46.38,46.42,419400.0,46.5,46.66,46.38,46.42,419400.0
2012-10-09 12:00:00,46.43,46.48,46.0,46.15,291200.0,46.43,46.48,46.0,46.15,291200.0
2012-10-09 13:00:00,46.15,46.22,46.04,46.05,276900.0,46.15,46.22,46.04,46.05,276900.0
2012-10-09 14:00:00,46.04,46.07,45.77,45.98,403500.0,46.04,46.07,45.77,45.98,403500.0
2012-10-09 15:00:00,45.98,46.06,45.76,45.79,742900.0,45.98,46.06,45.76,45.79,742900.0
2012-10-10 09:30:00,46.94,46.94,46.13,46.58,692300.0,46.94,46.94,46.13,46.58,692300.0
2012-10-10 10:00:00,46.57,47.13,46.46,47.03,630700.0,46.57,47.13,46.46,47.03,630700.0
2012-10-10 11:00:00,47.01,47.55,47.0,47.23,584500.0,47.01,47.55,47.0,47.23,584500.0
2012-10-10 12:00:00,47.2,47.43,47.2,47.35,381300.0,47.2,47.43,47.2,47.35,381300.0
2012-10-10 13:00:00,47.35,47.39,46.87,46.96,468000.0,47.35,47.39,46.87,46.96,468000.0
2012-10-10 14:00:00,46.96,47.11,46.86,46.88,323600.0,46.96,47.11,46.86,46.88,323600.0
2012-10-10 15:00:00,46.88,46.93,46.75,46.93,1007700.0,46.88,46.93,46.75,46.93,1007700.0
2012-10-11 09:30:00,47.46,47.46,46.83,47.18,445000.0,47.46,47.46,46.83,47.18,445000.0
2012-10-11 10:00:00,47.18,47.45,47.06,47.08,617000.0,47.18,47.45,47.06,47.08,617000.0
2012-10-11 11:00:00,47.09,47.1,43.17,43.65,3642800.0,47.09,47.1,43.17,43.65,3642800.0
2012-10-11 12:00:00,43.64,44.52,42.51,43.57,13080400.0,43.64,44.52,42.51,43.57,13080400.0
2012-10-11 13:00:00,43.57,43.86,42.82,43.63,4844000.0,43.57,43.86,42.82,43.63,4844000.0
2012-10-11 14:00:00,43.63,43.79,43.25,43.46,4094600.0,43.63,43.79,43.25,43.46,4094600.0
2012-10-11 15:00:00,43.45,43.53,43.05,43.28,4759400.0,43.45,43.53,43.05,43.28,4759400.0
2012-10-12 09:30:00,42.17,42.2,41.65,41.85,2088700.0,42.17,42.2,41.65,41.85,2088700.0
2012-10-12 10:00:00,41.85,42.11,41.7,41.75,1798100.0,41.85,42.11,41.7,41.75,1798100.0
2012-10-12 11:00:00,41.75,41.78,41.13,41.29,1849100.0,41.75,41.78,41.13,41.29,1849100.0
2012-10-12 12:00:00,41.29,41.51,41.27,41.46,720800.0,41.29,41.51,41.27,41.46,720800.0
2012-10-12 13:00:00,41.47,41.82,41.28,41.68,802100.0,41.47,41.82,41.28,41.68,802100.0
2012-10-12 14:00:00,41.67,41.7,41.36,41.54,640900.0,41.67,41.7,41.36,41.54,640900.0
2012-10-12 15:00:00,41.54,41.55,40.84,41.12,2818300.0,41.54,41.55,40.84,41.12,2818300.0
2012-10-15 09:30:00,41.2,41.99,40.84,41.28,874600.0,41.2,41.99,40.84,41.28,874600.0
2012-10-15 10:00:00,41.27,41.55,40.96,40.98,647500.0,41.27,41.55,40.96,40.98,647500.0
2012-10-15 11:00:00,40.98,41.0,40.52,40.84,1006200.0,40.98,41.0,40.52,40.84,1006200.0
2012-10-15 12:00:00,40.84,41.0,40.75,40.75,536200.0,40.84,41.0,40.75,40.75,536200.0
2012-10-15 13:00:00,40.76,40.84,40.65,40.69,531600.0,40.76,40.84,40.65,40.69,531600.0
2012-10-15 14:00:00,40.7,40.76,40.22,40.34,946100.0,40.7,40.76,40.22,40.34,946100.0
2012-10-15 15:00:00,40.34,40.59,40.28,40.51,2177200.0,40.34,40.59,40.28,40.51,2177200.0
2012-10-16 09:30:00,40.52,41.14,40.51,41.06,616800.0,40.52,41.14,40.51,41.06,616800.0
2012-10-16 10:00:00,41.07,41.34,41.01,41.16,812100.0,41.07,41.34,41.01,41.16,812100.0
2012-10-16 11:00:00,41.16,41.21,40.84,40.9,567100.0,41.16,41.21,40.84,40.9,567100.0
2012-10-16 12:00:00,40.89,40.9,40.57,40.74,472900.0,40.89,40.9,40.57,40.74,472900.0
2012-10-16 13:00:00,40.74,40.8,40.65,40.65,254600.0,40.74,40.8,40.65,40.65,254600.0
2012-10-16 14:00:00,40.65,40.69,40.57,40.58,525500.0,40.65,40.69,40.57,40.58,525500.0
2012-10-16 15:00:00,40.58,40.65,40.41,40.52,1431700.0,40.58,40.65,40.41,40.52,1431700.0
2012-10-17 09:30:00,40.6,40.89,40.36,40.4,455000.0,40.6,40.89,40.36,40.4,455000.0
2012-10-17 10:00:00,40.4,40.57,40.27,40.5,669200.0,40.4,40.57,40.27,40.5,669200.0
2012-10-17 11:00:00,40.5,40.64,40.46,40.54,609100.0,40.5,40.64,40.46,40.54,609100.0
2012-10-17 12:00:00,40.54,40.73,40.49,40.72,388300.0,40.54,40.73,40.49,40.72,388300.0
2012-10-17 13:00:00,40.73,40.76,39.69,40.09,2098300.0,40.73,40.76,39.69,40.09,2098300.0
2012-10-17 14:00:00,40.1,40.62,39.98,40.39,1083800.0,40.1,40.62,39.98,40.39,1083800.0
2012-10-17 15:00:00,40.39,40.44,40.3,40.37,1273600.0,40.39,40.44,40.3,40.37,1273600.0
2012-10-18 09:30:00,40.35,40.47,40.19,40.3,365200.0,40.35,40.47,40.19,40.3,365200.0
2012-10-18 10:00:00,40.32,40.4,39.84,39.94,820600.0,40.32,40.4,39.84,39.94,820600.0
2012-10-18 11:00:00,39.94,40.04,39.91,39.95,320200.0,39.94,40.04,39.91,39.95,320200.0
2012-10-18 12:00:00,39.95,39.98,39.62,39.63,504500.0,39.95,39.98,39.62,39.63,504500.0
2012-10-18 13:00:00,39.63,39.67,39.23,39.28,840900.0,39.63,39.67,39.23,39.28,840900.0
2012-10-18 14:00:00,39.28,39.74,39.28,39.72,943100.0,39.28,39.74,39.28,39.72,943100.0
2012-10-18 15:00:00,39.72,39.73,39.28,39.35,1661300.0,39.72,39.73,39.28,39.35,1661300.0
2012-10-19 09:30:00,39.24,39.69,38.77,39.25,1160500.0,39.24,39.69,38.77,39.25,1160500.0
2012-10-19 10:00:00,39.23,39.53,39.23,39.32,884800.0,39.23,39.53,39.23,39.32,884800.0
2012-10-19 11:00:00,39.32,39.44,39.16,39.3,665800.0,39.32,39.44,39.16,39.3,665800.0
2012-10-19 12:00:00,39.29,39.31,38.95,38.99,387000.0,39.29,39.31,38.95,38.99,387000.0
2012-10-19 13:00:00,38.98,39.17,38.8,38.86,665000.0,38.98,39.17,38.8,38.86,665000.0
2012-10-19 14:00:00,38.85,39.16,38.8,39.04,691600.0,38.85,39.16,38.8,39.04,691600.0
2012-10-19 15:00:00,39.04,39.18,38.94,39.13,839000.0,39.04,39.18,38.94,39.13,839000.0
2012-10-22 09:30:00,38.88,39.14,38.88,38.97,404100.0,38.88,39.14,38.88,38.97,404100.0
2012-10-22 10:00:00,38.97,39.25,38.97,39.18,667000.0,38.97,39.25,38.97,39.18,667000.0
2012-10-22 11:00:00,39.19,39.25,39.02,39.1,864700.0,39.19,39.25,39.02,39.1,864700.0
2012-10-22 12:00:00,39.11,39.13,38.98,39.04,406800.0,39.11,39.13,38.98,39.04,406800.0
2012-10-22 13:00:00,39.05,39.08,38.72,38.76,425900.0,39.05,39.08,38.72,38.76,425900.0
2012-10-22 14:00:00,38.76,38.8,38.65,38.7,410300.0,38.76,38.8,38.65,38.7,410300.0
2012-10-22 15:00:00,38.7,39.03,38.65,38.97,958800.0,38.7,39.03,38.65,38.97,958800.0
2012-10-23 09:30:00,38.47,39.01,38.45,38.87,597500.0,38.47,39.01,38.45,38.87,597500.0
2012-10-23 10:00:00,38.85,39.06,38.84,38.95,469200.0,38.85,39.06,38.84,38.95,469200.0
2012-10-23 11:00:00,38.95,39.23,38.93,39.23,454400.0,38.95,39.23,38.93,39.23,454400.0
2012-10-23 12:00:00,39.24,39.4,39.18,39.3,643200.0,39.24,39.4,39.18,39.3,643200.0
2012-10-23 13:00:00,39.3,39.57,39.27,39.53,552800.0,39.3,39.57,39.27,39.53,552800.0
2012-10-23 14:00:00,39.53,39.62,39.33,39.45,770400.0,39.53,39.62,39.33,39.45,770400.0
2012-10-23 15:00:00,39.44,39.5,39.16,39.19,814400.0,39.44,39.5,39.16,39.19,814400.0
2012-10-24 09:30:00,40.35,40.7,39.67,39.73,1394800.0,40.35,40.7,39.67,39.73,1394800.0
2012-10-24 10:00:00,39.73,39.78,39.43,39.44,889600.0,39.73,39.78,39.43,39.44,889600.0
2012-10-24 11:00:00,39.44,39.59,39.29,39.55,535700.0,39.44,39.59,39.29,39.55,535700.0
2012-10-24 12:00:00,39.55,39.85,39.5,39.67,568400.0,39.55,39.85,39.5,39.67,568400.0
2012-10-24 13:00:00,39.68,39.93,39.67,39.89,583000.0,39.68,39.93,39.67,39.89,583000.0
2012-10-24 14:00:00,39.88,40.21,39.84,40.15,1061000.0,39.88,40.21,39.84,40.15,1061000.0
2012-10-24 15:00:00,40.15,40.29,40.1,40.27,1428100.0,40.15,40.29,40.1,40.27,1428100.0
2012-10-25 09:30:00,40.75,40.97,40.29,40.46,850100.0,40.75,40.97,40.29,40.46,850100.0
2012-10-25 10:00:00,40.45,40.55,40.06,40.27,891300.0,40.45,40.55,40.06,40.27,891300.0
2012-10-25 11:00:00,40.26,40.28,39.96,40.05,777700.0,40.26,40.28,39.96,40.05,777700.0
2012-10-25 12:00:00,40.05,40.05,39.78,39.89,400000.0,40.05,40.05,39.78,39.89,400000.0
2012-10-25 13:00:00,39.89,40.22,39.89,40.2,363900.0,39.89,40.22,39.89,40.2,363900.0
2012-10-25 14:00:00,40.21,40.25,40.08,40.13,575100.0,40.21,40.25,40.08,40.13,575100.0
2012-10-25 15:00:00,40.12,40.17,40.0,40.05,679900.0,40.12,40.17,40.0,40.05,679900.0
2012-10-26 09:30:00,40.02,40.13,39.6,39.65,674800.0,40.02,40.13,39.6,39.65,674800.0
2012-10-26 10:00:00,39.65,39.8,39.51,39.54,857600.0,39.65,39.8,39.51,39.54,857600.0
2012-10-26 11:00:00,39.54,39.8,39.54,39.72,613800.0,39.54,39.8,39.54,39.72,613800.0
2012-10-26 12:00:00,39.71,39.83,39.6,39.66,685400.0,39.71,39.83,39.6,39.66,685400.0
2012-10-26 13:00:00,39.66,39.78,39.55,39.75,657800.0,39.66,39.78,39.55,39.75,657800.0
2012-10-26 14:00:00,39.76,39.81,39.69,39.75,574600.0,39.76,39.81,39.69,39.75,574600.0
2012-10-26 15:00:00,39.76,39.96,39.75,39.87,1289800.0,39.76,39.96,39.75,39.87,1289800.0
2012-10-31 09:30:00,39.21,40.0,39.2,39.84,1256600.0,39.21,40.0,39.2,39.84,1256600.0
2012-10-31 10:00:00,39.84,39.9,39.61,39.69,739400.0,39.84,39.9,39.61,39.69,739400.0
2012-10-31 11:00:00,39.67,39.85,39.54,39.8,609800.0,39.67,39.85,39.54,39.8,609800.0
2012-10-31 12:00:00,39.78,39.87,39.68,39.87,765000.0,39.78,39.87,39.68,39.87,765000.0
2012-10-31 13:00:00,39.87,39.87,39.62,39.63,669000.0,39.87,39.87,39.62,39.63,669000.0
2012-10-31 14:00:00,39.64,39.79,39.56,39.68,767000.0,39.64,39.79,39.56,39.68,767000.0
2012-10-31 15:00:00,39.66,39.99,39.65,39.88,1600400.0,39.66,39.99,39.65,39.88,1600400.0
2012-11-01 09:30:00,39.71,40.11,39.52,40.08,214100.0,39.71,40.11,39.52,40.08,214100.0
2012-11-01 10:00:00,40.08,40.48,40.04,40.39,574900.0,40.08,40.48,40.04,40.39,574900.0
2012-11-01 11:00:00,40.39,40.65,40.25,40.55,540100.0,40.39,40.65,40.25,40.55,540100.0
2012-11-01 12:00:00,40.54,40.58,40.24,40.38,387200.0,40.54,40.58,40.24,40.38,387200.0
2012-11-01 13:00:00,40.38,40.38,40.06,40.23,208800.0,40.38,40.38,40.06,40.23,208800.0
2012-11-01 14:00:00,40.24,40.29,39.96,40.28,445400.0,40.24,40.29,39.96,40.28,445400.0
2012-11-01 15:00:00,40.28,40.43,40.11,40.37,687200.0,40.28,40.43,40.11,40.37,687200.0
2012-11-02 09:30:00,40.59,40.72,40.22,40.49,247100.0,40.59,40.72,40.22,40.49,247100.0
2012-11-02 10:00:00,40.5,40.57,40.31,40.5,523000.0,40.5,40.57,40.31,40.5,523000.0
2012-11-02 11:00:00,40.5,40.73,40.44,40.73,442000.0,40.5,40.73,40.44,40.73,442000.0
2012-11-02 12:00:00,40.71,40.82,40.59,40.65,387300.0,40.71,40.82,40.59,40.65,387300.0
2012-11-02 13:00:00,40.64,40.81,40.57,40.6,302300.0,40.64,40.81,40.57,40.6,302300.0
2012-11-02 14:00:00,40.6,40.67,40.2,40.28,445800.0,40.6,40.67,40.2,40.28,445800.0
2012-11-02 15:00:00,40.28,40.32,39.53,39.54,1474300.0,40.28,40.32,39.53,39.54,1474300.0
2012-11-05 09:30:00,39.62,39.62,38.87,38.91,582100.0,39.62,39.62,38.87,38.91,582100.0
2012-11-05 10:00:00,38.91,39.13,38.76,38.98,965200.0,38.91,39.13,38.76,38.98,965200.0
2012-11-05 11:00:00,38.99,39.0,38.89,38.96,495500.0,38.99,39.0,38.89,38.96,495500.0
2012-11-05 12:00:00,38.95,39.23,38.95,39.22,577700.0,38.95,39.23,38.95,39.22,577700.0
2012-11-05 13:00:00,39.22,39.44,39.15,39.41,408900.0,39.22,39.44,39.15,39.41,408900.0
2012-11-05 14:00:00,39.41,39.53,39.38,39.52,374200.0,39.41,39.53,39.38,39.52,374200.0
2012-11-05 15:00:00,39.52,39.65,39.5,39.55,571400.0,39.52,39.65,39.5,39.55,571400.0
2012-11-06 09:30:00,39.49,39.49,38.97,39.05,362200.0,39.49,39.49,38.97,39.05,362200.0
2012-11-06 10:00:00,39.04,39.28,38.96,39.2,391600.0,39.04,39.28,38.96,39.2,391600.0
2012-11-06 11:00:00,39.21,39.27,39.09,39.26,339100.0,39.21,39.27,39.09,39.26,339100.0
2012-11-06 12:00:00,39.27,39.35,39.08,39.23,474800.0,39.27,39.35,39.08,39.23,474800.0
2012-11-06 13:00:00,39.23,39.46,39.18,39.36,264300.0,39.23,39.46,39.18,39.36,264300.0
2012-11-06 14:00:00,39.37,39.39,39.15,39.17,405800.0,39.37,39.39,39.15,39.17,405800.0
2012-11-06 15:00:00,39.16,39.17,38.95,39.04,764200.0,39.16,39.17,38.95,39.04,764200.0
2012-11-07 09:30:00,39.0,39.04,38.47,38.73,357200.0,39.0,39.04,38.47,38.73,357200.0
2012-11-07 10:00:00,38.73,38.86,38.33,38.35,496900.0,38.73,38.86,38.33,38.35,496900.0
2012-11-07 11:00:00,38.35,38.6,38.18,38.57,625100.0,38.35,38.6,38.18,38.57,625100.0
2012-11-07 12:00:00,38.58,38.68,38.42,38.57,377700.0,38.58,38.68,38.42,38.57,377700.0
2012-11-07 13:00:00,38.58,38.83,38.58,38.77,287200.0,38.58,38.83,38.58,38.77,287200.0
2012-11-07 14:00:00,38.77,38.94,38.77,38.93,287300.0,38.77,38.94,38.77,38.93,287300.0
2012-11-07 15:00:00,38.94,39.05,38.8,38.81,728800.0,38.94,39.05,38.8,38.81,728800.0
2012-11-08 09:30:00,38.71,38.91,38.66,38.91,168000.0,38.71,38.91,38.66,38.91,168000.0
2012-11-08 10:00:00,38.9,39.03,38.79,38.87,588100.0,38.9,39.03,38.79,38.87,588100.0
2012-11-08 11:00:00,38.86,38.91,38.65,38.76,443700.0,38.86,38.91,38.65,38.76,443700.0
2012-11-08 12:00:00,38.77,38.77,38.5,38.59,337600.0,38.77,38.77,38.5,38.59,337600.0
2012-11-08 13:00:00,38.6,38.61,38.3,38.55,251500.0,38.6,38.61,38.3,38.55,251500.0
2012-11-08 14:00:00,38.54,38.56,38.4,38.45,207500.0,38.54,38.56,38.4,38.45,207500.0
2012-11-08 15:00:00,38.45,38.45,38.09,38.13,647400.0,38.45,38.45,38.09,38.13,647400.0
2012-11-09 09:30:00,38.03,38.2,37.74,37.84,613000.0,38.03,38.2,37.74,37.84,613000.0
2012-11-09 10:00:00,37.83,37.96,37.12,37.19,1367800.0,37.83,37.96,37.12,37.19,1367800.0
2012-11-09 11:00:00,37.21,37.68,37.19,37.64,1608600.0,37.21,37.68,37.19,37.64,1608600.0
2012-11-09 12:00:00,37.65,38.01,37.64,37.93,765600.0,37.65,38.01,37.64,37.93,765600.0
2012-11-09 13:00:00,37.93,38.0,37.58,37.69,932400.0,37.93,38.0,37.58,37.69,932400.0
2012-11-09 14:00:00,37.7,37.81,37.59,37.76,738400.0,37.7,37.81,37.59,37.76,738400.0
2012-11-09 15:00:00,37.76,37.88,37.73,37.73,1496400.0,37.76,37.88,37.73,37.73,1496400.0
2012-11-12 09:30:00,37.77,38.04,37.51,37.92,513700.0,37.77,38.04,37.51,37.92,513700.0
2012-11-12 10:00:00,37.92,38.1,37.76,37.95,344200.0,37.92,38.1,37.76,37.95,344200.0
2012-11-12 11:00:00,37.97,38.02,37.89,38.0,430600.0,37.97,38.02,37.89,38.0,430600.0
2012-11-12 12:00:00,38.0,38.12,37.97,38.08,459200.0,38.0,38.12,37.97,38.08,459200.0
2012-11-12 13:00:00,38.09,38.15,37.98,38.06,220700.0,38.09,38.15,37.98,38.06,220700.0
2012-11-12 14:00:00,38.06,38.13,37.99,38.03,190100.0,38.06,38.13,37.99,38.03,190100.0
2012-11-12 15:00:00,38.02,38.05,37.86,37.87,495800.0,38.02,38.05,37.86,37.87,495800.0
2012-11-13 09:30:00,37.68,37.97,37.67,37.82,625000.0,37.68,37.97,37.67,37.82,625000.0
2012-11-13 10:00:00,37.84,38.11,37.8,38.01,1251200.0,37.84,38.11,37.8,38.01,1251200.0
2012-11-13 11:00:00,38.0,38.02,37.84,37.86,985000.0,38.0,38.02,37.84,37.86,985000.0
2012-11-13 12:00:00,37.87,37.94,37.8,37.86,474000.0,37.87,37.94,37.8,37.86,474000.0
2012-11-13 13:00:00,37.85,37.98,37.77,37.95,797600.0,37.85,37.98,37.77,37.95,797600.0
2012-11-13 14:00:00,37.95,37.97,37.77,37.81,1169400.0,37.95,37.97,37.77,37.81,1169400.0
2012-11-13 15:00:00,37.82,37.91,37.68,37.7,2052400.0,37.82,37.91,37.68,37.7,2052400.0
2012-11-14 09:30:00,37.9,38.2,37.73,37.88,497600.0,37.9,38.2,37.73,37.88,497600.0
2012-11-14 10:00:00,37.87,38.01,37.64,37.82,881700.0,37.87,38.01,37.64,37.82,881700.0
2012-11-14 11:00:00,37.81,37.88,37.52,37.76,446000.0,37.81,37.88,37.52,37.76,446000.0
2012-11-14 12:00:00,37.76,37.79,37.59,37.7,330600.0,37.76,37.79,37.59,37.7,330600.0
2012-11-14 13:00:00,37.7,37.79,37.55,37.7,368200.0,37.7,37.79,37.55,37.7,368200.0
2012-11-14 14:00:00,37.7,37.76,37.54,37.65,360300.0,37.7,37.76,37.54,37.65,360300.0
2012-11-14 15:00:00,37.66,37.81,37.56,37.78,1889800.0,37.66,37.81,37.56,37.78,1889800.0
2012-11-15 09:30:00,39.0,39.82,38.45,38.62,4900600.0,39.0,39.82,38.45,38.62,4900600.0
2012-11-15 10:00:00,38.62,38.91,38.46,38.52,3854400.0,38.62,38.91,38.46,38.52,3854400.0
2012-11-15 11:00:00,38.51,38.94,38.49,38.82,1860600.0,38.51,38.94,38.49,38.82,1860600.0
2012-11-15 12:00:00,38.84,39.06,38.81,39.01,1026600.0,38.84,39.06,38.81,39.01,1026600.0
2012-11-15 13:00:00,39.0,39.98,39.0,39.93,1841200.0,39.0,39.98,39.0,39.93,1841200.0
2012-11-15 14:00:00,39.92,40.01,39.53,39.7,2722600.0,39.92,40.01,39.53,39.7,2722600.0
2012-11-15 15:00:00,39.69,39.79,39.36,39.7,2930200.0,39.69,39.79,39.36,39.7,2930200.0
2012-11-16 09:30:00,39.79,39.98,39.22,39.32,2103000.0,39.79,39.98,39.22,39.32,2103000.0
2012-11-16 10:00:00,39.32,39.38,39.03,39.05,1604400.0,39.32,39.38,39.03,39.05,1604400.0
2012-11-16 11:00:00,39.05,39.63,39.02,39.42,2089800.0,39.05,39.63,39.02,39.42,2089800.0
2012-11-16 12:00:00,39.44,39.52,38.97,39.02,890600.0,39.44,39.52,38.97,39.02,890600.0
2012-11-16 13:00:00,39.02,39.08,38.83,38.86,939200.0,39.02,39.08,38.83,38.86,939200.0
2012-11-16 14:00:00,38.86,38.9,38.6,38.78,1101800.0,38.86,38.9,38.6,38.78,1101800.0
2012-11-16 15:00:00,38.78,38.87,38.69,38.8,2316000.0,38.78,38.87,38.69,38.8,2316000.0
2012-11-19 09:30:00,38.99,39.98,38.99,39.72,790900.0,38.99,39.98,38.99,39.72,790900.0
2012-11-19 10:00:00,39.76,40.27,39.64,40.26,975100.0,39.76,40.27,39.64,40.26,975100.0
2012-11-19 11:00:00,40.25,40.26,39.94,40.09,644900.0,40.25,40.26,39.94,40.09,644900.0
2012-11-19 12:00:00,40.09,40.36,39.99,40.29,312700.0,40.09,40.36,39.99,40.29,312700.0
2012-11-19 13:00:00,40.29,40.42,40.19,40.19,383100.0,40.29,40.42,40.19,40.19,383100.0
2012-11-19 14:00:00,40.19,40.23,40.07,40.2,431500.0,40.19,40.23,40.07,40.2,431500.0
2012-11-19 15:00:00,40.2,40.46,40.17,40.44,993700.0,40.2,40.46,40.17,40.44,993700.0
2012-11-20 09:30:00,40.23,40.81,40.11,40.77,536300.0,40.23,40.81,40.11,40.77,536300.0
2012-11-20 10:00:00,40.75,41.18,40.46,41.07,1099200.0,40.75,41.18,40.46,41.07,1099200.0
2012-11-20 11:00:00,41.06,41.3,40.93,41.3,767900.0,41.06,41.3,40.93,41.3,767900.0
2012-11-20 12:00:00,41.3,41.36,41.09,41.22,633400.0,41.3,41.36,41.09,41.22,633400.0
2012-11-20 13:00:00,41.22,41.54,41.11,41.5,635900.0,41.22,41.54,41.11,41.5,635900.0
2012-11-20 14:00:00,41.5,41.58,41.45,41.55,769600.0,41.5,41.58,41.45,41.55,769600.0
2012-11-20 15:00:00,41.55,41.63,41.5,41.63,1409300.0,41.55,41.63,41.5,41.63,1409300.0
2012-11-21 09:30:00,41.51,42.0,41.41,41.79,1043600.0,41.51,42.0,41.41,41.79,1043600.0
2012-11-21 10:00:00,41.79,41.9,41.52,41.59,1517600.0,41.79,41.9,41.52,41.59,1517600.0
2012-11-21 11:00:00,41.59,41.62,41.28,41.4,920800.0,41.59,41.62,41.28,41.4,920800.0
2012-11-21 12:00:00,41.39,41.52,41.33,41.36,622400.0,41.39,41.52,41.33,41.36,622400.0
2012-11-21 13:00:00,41.37,41.59,41.32,41.59,654000.0,41.37,41.59,41.32,41.59,654000.0
2012-11-21 14:00:00,41.58,41.66,41.5,41.51,600800.0,41.58,41.66,41.5,41.51,600800.0
2012-11-21 15:00:00,41.5,41.55,41.4,41.47,1623400.0,41.5,41.55,41.4,41.47,1623400.0
2012-11-23 09:30:00,41.55,41.79,41.39,41.69,198100.0,41.55,41.79,41.39,41.69,198100.0
2012-11-23 10:00:00,41.68,42.0,41.65,41.93,262300.0,41.68,42.0,41.65,41.93,262300.0
2012-11-23 11:00:00,41.93,42.0,41.82,41.97,254900.0,41.93,42.0,41.82,41.97,254900.0
2012-11-23 12:00:00,41.96,42.04,41.75,42.03,368000.0,41.96,42.04,41.75,42.03,368000.0
2012-11-26 09:30:00,42.01,42.25,41.87,42.12,418800.0,42.01,42.25,41.87,42.12,418800.0
2012-11-26 10:00:00,42.11,42.17,41.79,42.03,688300.0,42.11,42.17,41.79,42.03,688300.0
2012-11-26 11:00:00,42.03,42.19,41.97,42.11,319300.0,42.03,42.19,41.97,42.11,319300.0
2012-11-26 12:00:00,42.11,42.12,42.01,42.1,431200.0,42.11,42.12,42.01,42.1,431200.0
2012-11-26 13:00:00,42.1,42.27,42.04,42.16,312100.0,42.1,42.27,42.04,42.16,312100.0
2012-11-26 14:00:00,42.15,42.24,42.08,42.22,358500.0,42.15,42.24,42.08,42.22,358500.0
2012-11-26 15:00:00,42.21,42.23,42.03,42.18,854100.0,42.21,42.23,42.03,42.18,854100.0
2012-11-27 09:30:00,42.05,42.55,41.82,42.48,391900.0,42.05,42.55,41.82,42.48,391900.0
2012-11-27 10:00:00,42.47,42.55,42.35,42.41,1052000.0,42.47,42.55,42.35,42.41,1052000.0
2012-11-27 11:00:00,42.41,42.52,42.37,42.5,1207200.0,42.41,42.52,42.37,42.5,1207200.0
2012-11-27 12:00:00,42.5,42.66,42.35,42.41,398000.0,42.5,42.66,42.35,42.41,398000.0
2012-11-27 13:00:00,42.4,42.47,41.87,41.87,448000.0,42.4,42.47,41.87,41.87,448000.0
2012-11-27 14:00:00,41.88,41.9,41.19,41.35,781000.0,41.88,41.9,41.19,41.35,781000.0
2012-11-27 15:00:00,41.36,41.48,40.99,41.13,1287900.0,41.36,41.48,40.99,41.13,1287900.0
2012-11-28 09:30:00,41.13,41.42,40.9,41.0,742000.0,41.13,41.42,40.9,41.0,742000.0
2012-11-28 10:00:00,40.99,41.27,40.86,41.04,2267000.0,40.99,41.27,40.86,41.04,2267000.0
2012-11-28 11:00:00,41.05,41.29,40.95,40.95,654300.0,41.05,41.29,40.95,40.95,654300.0
2012-11-28 12:00:00,40.94,41.17,40.83,41.08,619000.0,40.94,41.17,40.83,41.08,619000.0
2012-11-28 13:00:00,41.07,41.2,41.05,41.15,699000.0,41.07,41.2,41.05,41.15,699000.0
2012-11-28 14:00:00,41.15,41.24,41.06,41.23,636400.0,41.15,41.24,41.06,41.23,636400.0
2012-11-28 15:00:00,41.23,41.45,41.18,41.41,2061000.0,41.23,41.45,41.18,41.41,2061000.0
2012-11-29 09:30:00,41.65,41.74,41.32,41.71,315000.0,41.65,41.74,41.32,41.71,315000.0
2012-11-29 10:00:00,41.71,41.88,41.67,41.85,662200.0,41.71,41.88,41.67,41.85,662200.0
2012-11-29 11:00:00,41.84,41.94,41.56,41.66,359700.0,41.84,41.94,41.56,41.66,359700.0
2012-11-29 12:00:00,41.65,41.75,41.57,41.66,404600.0,41.65,41.75,41.57,41.66,404600.0
2012-11-29 13:00:00,41.67,41.81,41.64,41.79,361000.0,41.67,41.81,41.64,41.79,361000.0
2012-11-29 14:00:00,41.79,41.85,41.66,41.84,354200.0,41.79,41.85,41.66,41.84,354200.0
2012-11-29 15:00:00,41.84,41.87,41.67,41.75,1043400.0,41.84,41.87,41.67,41.75,1043400.0
2012-11-30 09:30:00,41.78,41.84,41.64,41.72,229300.0,41.78,41.84,41.64,41.72,229300.0
2012-11-30 10:00:00,41.73,42.01,41.71,41.99,349300.0,41.73,42.01,41.71,41.99,349300.0
2012-11-30 11:00:00,42.0,42.03,41.73,41.76,369600.0,42.0,42.03,41.73,41.76,369600.0
2012-11-30 12:00:00,41.76,41.82,41.73,41.77,218100.0,41.76,41.82,41.73,41.77,218100.0
2012-11-30 13:00:00,41.77,42.01,41.77,41.99,137700.0,41.77,42.01,41.77,41.99,137700.0
2012-11-30 14:00:00,41.99,42.04,41.83,41.91,288800.0,41.99,42.04,41.83,41.91,288800.0
2012-11-30 15:00:00,41.9,41.93,41.53,41.74,1333000.0,41.9,41.93,41.53,41.74,1333000.0
2012-12-03 09:30:00,41.91,41.99,41.5,41.57,173800.0,41.91,41.99,41.5,41.57,173800.0
2012-12-03 10:00:00,41.57,41.64,41.3,41.5,394400.0,41.57,41.64,41.3,41.5,394400.0
2012-12-03 11:00:00,41.5,41.64,41.48,41.55,292100.0,41.5,41.64,41.48,41.55,292100.0
2012-12-03 12:00:00,41.57,41.57,41.41,41.46,262600.0,41.57,41.57,41.41,41.46,262600.0
2012-12-03 13:00:00,41.45,41.52,41.42,41.5,324600.0,41.45,41.52,41.42,41.5,324600.0
2012-12-03 14:00:00,41.51,41.52,41.46,41.51,311800.0,41.51,41.52,41.46,41.51,311800.0
2012-12-03 15:00:00,41.5,41.56,41.28,41.35,561000.0,41.5,41.56,41.28,41.35,561000.0
2012-12-04 09:30:00,41.88,41.92,40.93,40.98,335800.0,41.88,41.92,40.93,40.98,335800.0
2012-12-04 10:00:00,40.98,41.1,40.83,40.86,308900.0,40.98,41.1,40.83,40.86,308900.0
2012-12-04 11:00:00,40.86,40.88,40.73,40.8,336800.0,40.86,40.88,40.73,40.8,336800.0
2012-12-04 12:00:00,40.8,40.93,40.7,40.91,270100.0,40.8,40.93,40.7,40.91,270100.0
2012-12-04 13:00:00,40.92,41.09,40.9,41.03,323200.0,40.92,41.09,40.9,41.03,323200.0
2012-12-04 14:00:00,41.04,41.07,40.88,41.01,259700.0,41.04,41.07,40.88,41.01,259700.0
2012-12-04 15:00:00,41.01,41.38,41.0,41.36,946900.0,41.01,41.38,41.0,41.36,946900.0
2012-12-05 09:30:00,41.28,41.53,40.81,40.82,183500.0,41.28,41.53,40.81,40.82,183500.0
2012-12-05 10:00:00,40.8,40.97,40.45,40.5,394000.0,40.8,40.97,40.45,40.5,394000.0
2012-12-05 11:00:00,40.51,40.79,40.5,40.69,301400.0,40.51,40.79,40.5,40.69,301400.0
2012-12-05 12:00:00,40.7,40.98,40.65,40.95,350000.0,40.7,40.98,40.65,40.95,350000.0
2012-12-05 13:00:00,40.95,41.04,40.77,40.79,212200.0,40.95,41.04,40.77,40.79,212200.0
2012-12-05 14:00:00,40.79,40.97,40.79,40.85,382000.0,40.79,40.97,40.79,40.85,382000.0
2012-12-05 15:00:00,40.85,40.88,40.49,40.55,731600.0,40.85,40.88,40.49,40.55,731600.0
2012-12-06 09:30:00,40.56,40.72,40.13,40.22,305900.0,40.56,40.72,40.13,40.22,305900.0
2012-12-06 10:00:00,40.22,40.5,39.9,40.37,659300.0,40.22,40.5,39.9,40.37,659300.0
2012-12-06 11:00:00,40.37,40.5,40.33,40.38,342500.0,40.37,40.5,40.33,40.38,342500.0
2012-12-06 12:00:00,40.4,40.41,40.22,40.37,415800.0,40.4,40.41,40.22,40.37,415800.0
2012-12-06 13:00:00,40.37,40.48,40.34,40.41,281800.0,40.37,40.48,40.34,40.41,281800.0
2012-12-06 14:00:00,40.41,40.52,40.37,40.49,352300.0,40.41,40.52,40.37,40.49,352300.0
2012-12-06 15:00:00,40.48,40.53,40.38,40.42,698300.0,40.48,40.53,40.38,40.42,698300.0
2012-12-07 09:30:00,40.64,40.64,40.3,40.38,399800.0,40.64,40.64,40.3,40.38,399800.0
2012-12-07 10:00:00,40.38,40.59,40.33,40.35,642800.0,40.38,40.59,40.33,40.35,642800.0
2012-12-07 11:00:00,40.35,40.42,39.94,40.02,1182400.0,40.35,40.42,39.94,40.02,1182400.0
2012-12-07 12:00:00,40.02,40.21,40.0,40.14,904800.0,40.02,40.21,40.0,40.14,904800.0
2012-12-07 13:00:00,40.15,40.16,39.73,39.79,1278600.0,40.15,40.16,39.73,39.79,1278600.0
2012-12-07 14:00:00,39.8,39.99,39.69,39.77,1143000.0,39.8,39.99,39.69,39.77,1143000.0
2012-12-07 15:00:00,39.77,39.85,39.68,39.8,1753800.0,39.77,39.85,39.68,39.8,1753800.0
2012-12-10 09:30:00,39.8,39.97,39.68,39.74,301600.0,39.8,39.97,39.68,39.74,301600.0
2012-12-10 10:00:00,39.75,39.91,39.61,39.89,617100.0,39.75,39.91,39.61,39.89,617100.0
2012-12-10 11:00:00,39.88,39.98,39.76,39.8,403300.0,39.88,39.98,39.76,39.8,403300.0
2012-12-10 12:00:00,39.8,39.83,39.71,39.76,244500.0,39.8,39.83,39.71,39.76,244500.0
2012-12-10 13:00:00,39.75,39.77,39.46,39.48,365000.0,39.75,39.77,39.46,39.48,365000.0
2012-12-10 14:00:00,39.48,39.57,39.3,39.37,426200.0,39.48,39.57,39.3,39.37,426200.0
2012-12-10 15:00:00,39.38,39.54,39.31,39.45,1027500.0,39.38,39.54,39.31,39.45,1027500.0
2012-12-11 09:30:00,39.62,39.72,39.17,39.41,563900.0,39.62,39.72,39.17,39.41,563900.0
2012-12-11 10:00:00,39.41,39.43,37.95,38.61,3121900.0,39.41,39.43,37.95,38.61,3121900.0
2012-12-11 11:00:00,38.62,38.83,38.39,38.67,892300.0,38.62,38.83,38.39,38.67,892300.0
2012-12-11 12:00:00,38.68,38.75,38.1,38.17,1100300.0,38.68,38.75,38.1,38.17,1100300.0
2012-12-11 13:00:00,38.17,38.22,37.64,37.71,1529100.0,38.17,38.22,37.64,37.71,1529100.0
2012-12-11 14:00:00,37.71,37.88,37.55,37.6,2204200.0,37.71,37.88,37.55,37.6,2204200.0
2012-12-11 15:00:00,37.61,38.03,37.47,37.99,3920200.0,37.61,38.03,37.47,37.99,3920200.0
2012-12-12 09:30:00,38.14,38.32,37.88,38.2,812000.0,38.14,38.32,37.88,38.2,812000.0
2012-12-12 10:00:00,38.22,39.02,38.2,38.93,1528200.0,38.22,39.02,38.2,38.93,1528200.0
2012-12-12 11:00:00,38.93,39.03,38.81,38.99,984200.0,38.93,39.03,38.81,38.99,984200.0
2012-12-12 12:00:00,38.99,39.16,38.7,38.72,1281100.0,38.99,39.16,38.7,38.72,1281100.0
2012-12-12 13:00:00,38.72,38.74,38.45,38.71,1127900.0,38.72,38.74,38.45,38.71,1127900.0
2012-12-12 14:00:00,38.71,38.77,38.42,38.45,834200.0,38.71,38.77,38.42,38.45,834200.0
2012-12-12 15:00:00,38.45,38.68,38.29,38.64,2080500.0,38.45,38.68,38.29,38.64,2080500.0
2012-12-13 09:30:00,38.48,38.97,38.44,38.96,352000.0,38.48,38.97,38.44,38.96,352000.0
2012-12-13 10:00:00,38.97,39.48,38.94,39.48,712600.0,38.97,39.48,38.94,39.48,712600.0
2012-12-13 11:00:00,39.48,39.48,39.17,39.27,476600.0,39.48,39.48,39.17,39.27,476600.0
2012-12-13 12:00:00,39.27,39.35,39.09,39.22,369500.0,39.27,39.35,39.09,39.22,369500.0
2012-12-13 13:00:00,39.21,39.25,39.11,39.13,334400.0,39.21,39.25,39.11,39.13,334400.0
2012-12-13 14:00:00,39.13,39.14,38.89,38.93,549800.0,39.13,39.14,38.89,38.93,549800.0
2012-12-13 15:00:00,38.93,39.0,38.82,38.85,1014600.0,38.93,39.0,38.82,38.85,1014600.0
2012-12-14 09:30:00,38.9,38.95,38.71,38.83,219900.0,38.9,38.95,38.71,38.83,219900.0
2012-12-14 10:00:00,38.83,38.88,38.68,38.71,441700.0,38.83,38.88,38.68,38.71,441700.0
2012-12-14 11:00:00,38.71,38.78,38.6,38.75,458200.0,38.71,38.78,38.6,38.75,458200.0
2012-12-14 12:00:00,38.75,38.86,38.72,38.86,391900.0,38.75,38.86,38.72,38.86,391900.0
2012-12-14 13:00:00,38.86,38.88,38.76,38.84,235900.0,38.86,38.88,38.76,38.84,235900.0
2012-12-14 14:00:00,38.84,38.91,38.79,38.81,306800.0,38.84,38.91,38.79,38.81,306800.0
2012-12-14 15:00:00,38.82,38.86,38.59,38.63,1476200.0,38.82,38.86,38.59,38.63,1476200.0
2012-12-17 09:30:00,38.65,38.91,38.64,38.8,375100.0,38.65,38.91,38.64,38.8,375100.0
2012-12-17 10:00:00,38.8,38.87,38.72,38.76,416400.0,38.8,38.87,38.72,38.76,416400.0
2012-12-17 11:00:00,38.76,39.27,38.76,39.2,508000.0,38.76,39.27,38.76,39.2,508000.0
2012-12-17 12:00:00,39.2,39.27,39.09,39.26,398400.0,39.2,39.27,39.09,39.26,398400.0
2012-12-17 13:00:00,39.26,39.39,39.26,39.34,347400.0,39.26,39.39,39.26,39.34,347400.0
2012-12-17 14:00:00,39.34,39.41,39.25,39.36,474300.0,39.34,39.41,39.25,39.36,474300.0
2012-12-17 15:00:00,39.37,39.47,39.3,39.47,767100.0,39.37,39.47,39.3,39.47,767100.0
2012-12-18 09:30:00,39.46,39.74,39.42,39.72,241700.0,39.46,39.74,39.42,39.72,241700.0
2012-12-18 10:00:00,39.72,40.17,39.71,40.12,588400.0,39.72,40.17,39.71,40.12,588400.0
2012-12-18 11:00:00,40.12,40.23,40.09,40.1,407800.0,40.12,40.23,40.09,40.1,407800.0
2012-12-18 12:00:00,40.1,40.19,39.99,40.19,288300.0,40.1,40.19,39.99,40.19,288300.0
2012-12-18 13:00:00,40.19,40.34,40.18,40.3,253300.0,40.19,40.34,40.18,40.3,253300.0
2012-12-18 14:00:00,40.3,40.33,40.09,40.13,410800.0,40.3,40.33,40.09,40.13,410800.0
2012-12-18 15:00:00,40.14,40.28,40.09,40.26,620500.0,40.14,40.28,40.09,40.26,620500.0
2012-12-19 09:30:00,40.3,40.62,39.61,39.74,678800.0,40.3,40.62,39.61,39.74,678800.0
2012-12-19 10:00:00,39.75,39.78,39.5,39.75,713800.0,39.75,39.78,39.5,39.75,713800.0
2012-12-19 11:00:00,39.75,39.83,39.6,39.75,519100.0,39.75,39.83,39.6,39.75,519100.0
2012-12-19 12:00:00,39.76,39.86,39.6,39.63,440500.0,39.76,39.86,39.6,39.63,440500.0
2012-12-19 13:00:00,39.63,39.7,39.63,39.67,255100.0,39.63,39.7,39.63,39.67,255100.0
2012-12-19 14:00:00,39.67,39.73,39.64,39.69,567100.0,39.67,39.73,39.64,39.69,567100.0
2012-12-19 15:00:00,39.69,39.73,39.54,39.54,581100.0,39.69,39.73,39.54,39.54,581100.0
2012-12-20 09:30:00,39.5,39.64,39.34,39.54,272600.0,39.5,39.64,39.34,39.54,272600.0
2012-12-20 10:00:00,39.54,39.73,39.51,39.65,387600.0,39.54,39.73,39.51,39.65,387600.0
2012-12-20 11:00:00,39.64,39.78,39.64,39.78,167200.0,39.64,39.78,39.64,39.78,167200.0
2012-12-20 12:00:00,39.78,39.8,39.6,39.71,193800.0,39.78,39.8,39.6,39.71,193800.0
2012-12-20 13:00:00,39.7,39.96,39.68,39.95,222900.0,39.7,39.96,39.68,39.95,222900.0
2012-12-20 14:00:00,39.94,40.17,39.92,40.11,532700.0,39.94,40.17,39.92,40.11,532700.0
2012-12-20 15:00:00,40.1,40.11,39.94,39.99,500600.0,40.1,40.11,39.94,39.99,500600.0
2012-12-21 09:30:00,39.48,39.76,39.0,39.53,1041200.0,39.48,39.76,39.0,39.53,1041200.0
2012-12-21 10:00:00,39.55,40.06,39.53,40.01,430500.0,39.55,40.06,39.53,40.01,430500.0
2012-12-21 11:00:00,40.0,40.0,39.58,39.63,241300.0,40.0,40.0,39.58,39.63,241300.0
2012-12-21 12:00:00,39.63,39.86,39.6,39.85,224500.0,39.63,39.86,39.6,39.85,224500.0
2012-12-21 13:00:00,39.85,39.86,39.65,39.8,160000.0,39.85,39.86,39.65,39.8,160000.0
2012-12-21 14:00:00,39.8,39.96,39.77,39.93,171400.0,39.8,39.96,39.77,39.93,171400.0
2012-12-21 15:00:00,39.93,40.12,39.92,40.05,758400.0,39.93,40.12,39.92,40.05,758400.0
2012-12-24 09:30:00,39.85,40.29,39.78,40.18,223300.0,39.85,40.29,39.78,40.18,223300.0
2012-12-24 10:00:00,40.18,40.45,40.14,40.24,300800.0,40.18,40.45,40.14,40.24,300800.0
2012-12-24 11:00:00,40.24,40.27,39.95,39.96,179200.0,40.24,40.27,39.95,39.96,179200.0
2012-12-24 12:00:00,39.97,40.09,39.96,40.06,507200.0,39.97,40.09,39.96,40.06,507200.0
2012-12-26 09:30:00,40.17,40.29,39.85,40.26,132400.0,40.17,40.29,39.85,40.26,132400.0
2012-12-26 10:00:00,40.27,40.38,39.9,39.93,214600.0,40.27,40.38,39.9,39.93,214600.0
2012-12-26 11:00:00,39.93,39.93,39.56,39.56,309900.0,39.93,39.93,39.56,39.56,309900.0
2012-12-26 12:00:00,39.56,39.61,39.34,39.41,121000.0,39.56,39.61,39.34,39.41,121000.0
2012-12-26 13:00:00,39.4,39.81,39.36,39.8,338100.0,39.4,39.81,39.36,39.8,338100.0
2012-12-26 14:00:00,39.8,39.84,39.65,39.8,163600.0,39.8,39.84,39.65,39.8,163600.0
2012-12-26 15:00:00,39.8,39.91,39.68,39.73,346600.0,39.8,39.91,39.68,39.73,346600.0
2012-12-27 09:30:00,39.89,39.89,39.58,39.63,162600.0,39.89,39.89,39.58,39.63,162600.0
2012-12-27 10:00:00,39.64,39.78,39.42,39.63,299700.0,39.64,39.78,39.42,39.63,299700.0
2012-12-27 11:00:00,39.64,39.64,39.32,39.41,217300.0,39.64,39.64,39.32,39.41,217300.0
2012-12-27 12:00:00,39.41,39.41,39.18,39.34,241000.0,39.41,39.41,39.18,39.34,241000.0
2012-12-27 13:00:00,39.35,39.47,39.27,39.4,204000.0,39.35,39.47,39.27,39.4,204000.0
2012-12-27 14:00:00,39.4,39.57,39.31,39.56,212300.0,39.4,39.57,39.31,39.56,212300.0
2012-12-27 15:00:00,39.55,39.9,39.55,39.72,468400.0,39.55,39.9,39.55,39.72,468400.0
2012-12-28 09:30:00,39.48,39.74,39.46,39.72,180700.0,39.48,39.74,39.46,39.72,180700.0
2012-12-28 10:00:00,39.71,40.17,39.64,39.94,386100.0,39.71,40.17,39.64,39.94,386100.0
2012-12-28 11:00:00,39.95,40.05,39.67,39.76,166600.0,39.95,40.05,39.67,39.76,166600.0
2012-12-28 12:00:00,39.75,40.06,39.72,39.87,341400.0,39.75,40.06,39.72,39.87,341400.0
2012-12-28 13:00:00,39.87,40.1,39.82,39.85,171400.0,39.87,40.1,39.82,39.85,171400.0
2012-12-28 14:00:00,39.84,39.89,39.75,39.77,183900.0,39.84,39.89,39.75,39.77,183900.0
2012-12-28 15:00:00,39.77,39.79,39.6,39.61,745000.0,39.77,39.79,39.6,39.61,745000.0
2012-12-31 09:30:00,39.47,39.8,39.27,39.78,181700.0,39.47,39.8,39.27,39.78,181700.0
2012-12-31 10:00:00,39.77,39.85,39.66,39.73,451500.0,39.77,39.85,39.66,39.73,451500.0
2012-12-31 11:00:00,39.73,39.87,39.64,39.75,193600.0,39.73,39.87,39.64,39.75,193600.0
2012-12-31 12:00:00,39.76,40.09,39.75,40.01,186200.0,39.76,40.09,39.75,40.01,186200.0
2012-12-31 13:00:00,40.02,40.3,39.93,40.12,194300.0,40.02,40.3,39.93,40.12,194300.0
2012-12-31 14:00:00,40.12,40.35,40.04,40.32,171200.0,40.12,40.35,40.04,40.32,171200.0
2012-12-31 15:00:00,40.33,40.58,40.23,40.56,720900.0,40.33,40.58,40.23,40.56,720900.0
2013-01-02 09:30:00,41.07,41.37,40.85,41.1,538300.0,41.07,41.37,40.85,41.1,538300.0
2013-01-02 10:00:00,41.11,41.19,40.69,40.77,769300.0,41.11,41.19,40.69,40.77,769300.0
2013-01-02 11:00:00,40.76,40.8,40.32,40.35,556600.0,40.76,40.8,40.32,40.35,556600.0
2013-01-02 12:00:00,40.35,40.55,40.34,40.51,247900.0,40.35,40.55,40.34,40.51,247900.0
2013-01-02 13:00:00,40.51,40.57,40.34,40.38,317200.0,40.51,40.57,40.34,40.38,317200.0
2013-01-02 14:00:00,40.38,40.44,40.26,40.31,295000.0,40.38,40.44,40.26,40.31,295000.0
2013-01-02 15:00:00,40.32,40.32,39.79,39.9,1945000.0,40.32,40.32,39.79,39.9,1945000.0
2013-01-03 09:30:00,38.49,38.86,37.92,38.48,1713000.0,38.49,38.86,37.92,38.48,1713000.0
2013-01-03 10:00:00,38.48,39.5,38.46,39.27,2077500.0,38.48,39.5,38.46,39.27,2077500.0
2013-01-03 11:00:00,39.27,39.56,39.18,39.41,774200.0,39.27,39.56,39.18,39.41,774200.0
2013-01-03 12:00:00,39.41,39.69,39.24,39.3,480400.0,39.41,39.69,39.24,39.3,480400.0
2013-01-03 13:00:00,39.32,39.99,39.32,39.96,428900.0,39.32,39.99,39.32,39.96,428900.0
2013-01-03 14:00:00,39.96,39.98,39.58,39.72,1016900.0,39.96,39.98,39.58,39.72,1016900.0
2013-01-03 15:00:00,39.72,39.8,39.37,39.54,1263900.0,39.72,39.8,39.37,39.54,1263900.0
2013-01-04 09:30:00,39.49,40.15,39.36,40.15,279800.0,39.49,40.15,39.36,40.15,279800.0
2013-01-04 10:00:00,40.15,40.18,39.76,39.78,321200.0,40.15,40.18,39.76,39.78,321200.0
2013-01-04 11:00:00,39.79,39.84,39.53,39.57,457900.0,39.79,39.84,39.53,39.57,457900.0
2013-01-04 12:00:00,39.55,39.62,39.34,39.34,210200.0,39.55,39.62,39.34,39.34,210200.0
2013-01-04 13:00:00,39.35,39.51,39.33,39.49,311200.0,39.35,39.51,39.33,39.49,311200.0
2013-01-04 14:00:00,39.49,39.93,39.48,39.89,544100.0,39.49,39.93,39.48,39.89,544100.0
2013-01-04 15:00:00,39.89,39.89,39.6,39.62,861400.0,39.89,39.89,39.6,39.62,861400.0
2013-01-07 09:30:00,39.44,39.53,38.88,38.98,438400.0,39.44,39.53,38.88,38.98,438400.0
2013-01-07 10:00:00,38.99,39.34,38.97,39.01,983800.0,38.99,39.34,38.97,39.01,983800.0
2013-01-07 11:00:00,39.02,39.33,38.99,39.19,845000.0,39.02,39.33,38.99,39.19,845000.0
2013-01-07 12:00:00,39.19,39.5,39.11,39.36,762800.0,39.19,39.5,39.11,39.36,762800.0
2013-01-07 13:00:00,39.37,39.68,39.37,39.58,469400.0,39.37,39.68,39.37,39.58,469400.0
2013-01-07 14:00:00,39.58,39.9,39.58,39.89,672800.0,39.58,39.9,39.58,39.89,672800.0
2013-01-07 15:00:00,39.89,40.01,39.86,39.9,1479600.0,39.89,40.01,39.86,39.9,1479600.0
2013-01-08 09:30:00,39.79,39.89,39.35,39.48,242500.0,39.79,39.89,39.35,39.48,242500.0
2013-01-08 10:00:00,39.48,39.5,39.19,39.23,395700.0,39.48,39.5,39.19,39.23,395700.0
2013-01-08 11:00:00,39.23,39.27,39.08,39.24,316300.0,39.23,39.27,39.08,39.24,316300.0
2013-01-08 12:00:00,39.24,39.4,39.18,39.22,252000.0,39.24,39.4,39.18,39.22,252000.0
2013-01-08 13:00:00,39.24,39.35,39.16,39.3,319900.0,39.24,39.35,39.16,39.3,319900.0
2013-01-08 14:00:00,39.3,39.32,39.15,39.19,211000.0,39.3,39.32,39.15,39.19,211000.0
2013-01-08 15:00:00,39.2,39.25,38.94,38.99,948300.0,39.2,39.25,38.94,38.99,948300.0
2013-01-09 09:30:00,38.95,39.04,38.62,38.62,275600.0,38.95,39.04,38.62,38.62,275600.0
2013-01-09 10:00:00,38.61,38.68,38.33,38.36,615900.0,38.61,38.68,38.33,38.36,615900.0
2013-01-09 11:00:00,38.37,38.63,38.36,38.36,368000.0,38.37,38.63,38.36,38.36,368000.0
2013-01-09 12:00:00,38.36,38.44,38.3,38.38,310200.0,38.36,38.44,38.3,38.38,310200.0
2013-01-09 13:00:00,38.38,38.43,38.27,38.37,385200.0,38.38,38.43,38.27,38.37,385200.0
2013-01-09 14:00:00,38.38,38.38,38.0,38.01,512900.0,38.38,38.38,38.0,38.01,512900.0
2013-01-09 15:00:00,38.0,38.19,37.95,38.17,1042600.0,38.0,38.19,37.95,38.17,1042600.0
2013-01-10 09:30:00,38.42,38.42,38.1,38.15,241600.0,38.42,38.42,38.1,38.15,241600.0
2013-01-10 10:00:00,38.15,38.48,38.14,38.28,316200.0,38.15,38.48,38.14,38.28,316200.0
2013-01-10 11:00:00,38.28,38.28,38.03,38.09,258500.0,38.28,38.28,38.03,38.09,258500.0
2013-01-10 12:00:00,38.09,38.2,38.05,38.16,255700.0,38.09,38.2,38.05,38.16,255700.0
2013-01-10 13:00:00,38.15,38.17,38.03,38.06,234500.0,38.15,38.17,38.03,38.06,234500.0
2013-01-10 14:00:00,38.06,38.22,38.04,38.2,365400.0,38.06,38.22,38.04,38.2,365400.0
2013-01-10 15:00:00,38.2,38.23,38.09,38.13,1316700.0,38.2,38.23,38.09,38.13,1316700.0
2013-01-11 09:30:00,38.23,38.23,37.76,37.77,368600.0,38.23,38.23,37.76,37.77,368600.0
2013-01-11 10:00:00,37.77,38.23,37.77,37.94,609000.0,37.77,38.23,37.77,37.94,609000.0
2013-01-11 11:00:00,37.95,38.01,37.78,38.0,434700.0,37.95,38.01,37.78,38.0,434700.0
2013-01-11 12:00:00,38.01,38.01,37.86,37.93,337700.0,38.01,38.01,37.86,37.93,337700.0
2013-01-11 13:00:00,37.93,38.0,37.85,37.94,378300.0,37.93,38.0,37.85,37.94,378300.0
2013-01-11 14:00:00,37.95,38.16,37.94,38.11,1815000.0,37.95,38.16,37.94,38.11,1815000.0
2013-01-11 15:00:00,38.1,38.18,38.03,38.1,756400.0,38.1,38.18,38.03,38.1,756400.0
2013-01-14 09:30:00,38.07,38.13,37.94,37.98,206400.0,38.07,38.13,37.94,37.98,206400.0
2013-01-14 10:00:00,37.97,38.08,37.93,38.05,403000.0,37.97,38.08,37.93,38.05,403000.0
2013-01-14 11:00:00,38.05,38.11,37.97,38.05,239700.0,38.05,38.11,37.97,38.05,239700.0
2013-01-14 12:00:00,38.06,38.11,37.97,38.11,188500.0,38.06,38.11,37.97,38.11,188500.0
2013-01-14 13:00:00,38.11,38.14,38.06,38.11,144700.0,38.11,38.14,38.06,38.11,144700.0
2013-01-14 14:00:00,38.11,38.12,37.95,37.95,326000.0,38.11,38.12,37.95,37.95,326000.0
2013-01-14 15:00:00,37.95,38.05,37.85,38.04,670800.0,37.95,38.05,37.85,38.04,670800.0
2013-01-15 09:30:00,37.72,38.15,37.7,38.03,767000.0,37.72,38.15,37.7,38.03,767000.0
2013-01-15 10:00:00,38.03,38.35,38.02,38.35,999300.0,38.03,38.35,38.02,38.35,999300.0
2013-01-15 11:00:00,38.36,38.62,38.31,38.6,480700.0,38.36,38.62,38.31,38.6,480700.0
2013-01-15 12:00:00,38.61,38.64,38.49,38.53,304600.0,38.61,38.64,38.49,38.53,304600.0
2013-01-15 13:00:00,38.53,38.62,38.44,38.54,311400.0,38.53,38.62,38.44,38.54,311400.0
2013-01-15 14:00:00,38.54,38.63,38.49,38.55,337500.0,38.54,38.63,38.49,38.55,337500.0
2013-01-15 15:00:00,38.55,38.82,38.55,38.61,1151500.0,38.55,38.82,38.55,38.61,1151500.0
2013-01-16 09:30:00,38.81,38.81,38.45,38.46,239600.0,38.81,38.81,38.45,38.46,239600.0
2013-01-16 10:00:00,38.45,38.62,38.33,38.51,176600.0,38.45,38.62,38.33,38.51,176600.0
2013-01-16 11:00:00,38.51,38.86,38.51,38.69,261200.0,38.51,38.86,38.51,38.69,261200.0
2013-01-16 12:00:00,38.69,38.72,38.41,38.44,188400.0,38.69,38.72,38.41,38.44,188400.0
2013-01-16 13:00:00,38.44,38.83,38.39,38.83,237200.0,38.44,38.83,38.39,38.83,237200.0
2013-01-16 14:00:00,38.84,38.97,38.72,38.97,276400.0,38.84,38.97,38.72,38.97,276400.0
2013-01-16 15:00:00,38.96,39.02,38.78,38.82,504100.0,38.96,39.02,38.78,38.82,504100.0
2013-01-17 09:30:00,38.95,39.17,38.74,39.0,373600.0,38.95,39.17,38.74,39.0,373600.0
2013-01-17 10:00:00,39.01,39.09,38.91,38.98,518000.0,39.01,39.09,38.91,38.98,518000.0
2013-01-17 11:00:00,38.98,39.06,38.8,39.01,459000.0,38.98,39.06,38.8,39.01,459000.0
2013-01-17 12:00:00,39.0,39.09,38.94,38.95,419200.0,39.0,39.09,38.94,38.95,419200.0
2013-01-17 13:00:00,38.94,38.96,38.79,38.84,370400.0,38.94,38.96,38.79,38.84,370400.0
2013-01-17 14:00:00,38.85,39.09,38.83,39.02,441600.0,38.85,39.09,38.83,39.02,441600.0
2013-01-17 15:00:00,39.01,39.05,38.91,38.97,501200.0,39.01,39.05,38.91,38.97,501200.0
2013-01-18 09:30:00,38.88,39.14,38.88,39.0,868400.0,38.88,39.14,38.88,39.0,868400.0
2013-01-18 10:00:00,39.01,39.16,38.74,38.78,456200.0,39.01,39.16,38.74,38.78,456200.0
2013-01-18 11:00:00,38.77,38.83,38.65,38.78,425600.0,38.77,38.83,38.65,38.78,425600.0
2013-01-18 12:00:00,38.77,38.86,38.6,38.82,387400.0,38.77,38.86,38.6,38.82,387400.0
2013-01-18 13:00:00,38.81,38.89,38.7,38.72,260000.0,38.81,38.89,38.7,38.72,260000.0
2013-01-18 14:00:00,38.73,38.74,38.48,38.52,782600.0,38.73,38.74,38.48,38.52,782600.0
2013-01-18 15:00:00,38.52,38.61,38.36,38.51,1848800.0,38.52,38.61,38.36,38.51,1848800.0
2013-01-22 09:30:00,38.5,39.07,38.38,39.01,414000.0,38.5,39.07,38.38,39.01,414000.0
2013-01-22 10:00:00,39.0,39.06,38.9,39.06,465800.0,39.0,39.06,38.9,39.06,465800.0
2013-01-22 11:00:00,39.06,39.23,39.0,39.18,330700.0,39.06,39.23,39.0,39.18,330700.0
2013-01-22 12:00:00,39.19,39.63,39.17,39.5,472300.0,39.19,39.63,39.17,39.5,472300.0
2013-01-22 13:00:00,39.51,39.62,39.47,39.49,457600.0,39.51,39.62,39.47,39.49,457600.0
2013-01-22 14:00:00,39.48,39.67,39.48,39.55,424800.0,39.48,39.67,39.48,39.55,424800.0
2013-01-22 15:00:00,39.55,39.59,39.41,39.54,599900.0,39.55,39.59,39.41,39.54,599900.0
2013-01-23 09:30:00,39.62,39.7,39.28,39.62,277200.0,39.62,39.7,39.28,39.62,277200.0
2013-01-23 10:00:00,39.61,39.8,39.27,39.47,515300.0,39.61,39.8,39.27,39.47,515300.0
2013-01-23 11:00:00,39.48,39.51,39.3,39.44,303500.0,39.48,39.51,39.3,39.44,303500.0
2013-01-23 12:00:00,39.44,39.57,39.34,39.57,318000.0,39.44,39.57,39.34,39.57,318000.0
2013-01-23 13:00:00,39.57,39.75,39.56,39.75,253400.0,39.57,39.75,39.56,39.75,253400.0
2013-01-23 14:00:00,39.76,40.14,39.73,40.02,595200.0,39.76,40.14,39.73,40.02,595200.0
2013-01-23 15:00:00,40.02,40.06,39.92,39.97,1048400.0,40.02,40.06,39.92,39.97,1048400.0
2013-01-24 09:30:00,40.06,41.09,40.06,40.94,716100.0,40.06,41.09,40.06,40.94,716100.0
2013-01-24 10:00:00,40.91,41.1,40.68,41.0,538500.0,40.91,41.1,40.68,41.0,538500.0
2013-01-24 11:00:00,41.0,41.26,40.95,41.01,518400.0,41.0,41.26,40.95,41.01,518400.0
2013-01-24 12:00:00,41.01,41.06,40.68,40.78,411300.0,41.01,41.06,40.68,40.78,411300.0
2013-01-24 13:00:00,40.78,41.1,40.63,40.72,599100.0,40.78,41.1,40.63,40.72,599100.0
2013-01-24 14:00:00,40.71,41.02,40.61,40.98,403800.0,40.71,41.02,40.61,40.98,403800.0
2013-01-24 15:00:00,40.98,41.34,40.97,41.06,1242900.0,40.98,41.34,40.97,41.06,1242900.0
2013-01-25 09:30:00,41.1,41.31,40.83,41.15,250000.0,41.1,41.31,40.83,41.15,250000.0
2013-01-25 10:00:00,41.13,41.27,41.0,41.1,644400.0,41.13,41.27,41.0,41.1,644400.0
2013-01-25 11:00:00,41.11,41.18,40.77,40.81,393700.0,41.11,41.18,40.77,40.81,393700.0
2013-01-25 12:00:00,40.8,41.04,40.8,41.01,282100.0,40.8,41.04,40.8,41.01,282100.0
2013-01-25 13:00:00,41.01,41.24,41.0,41.05,337700.0,41.01,41.24,41.0,41.05,337700.0
2013-01-25 14:00:00,41.06,41.11,41.01,41.01,192200.0,41.06,41.11,41.01,41.01,192200.0
2013-01-25 15:00:00,41.01,41.08,40.88,41.07,639100.0,41.01,41.08,40.88,41.07,639100.0
2013-01-28 09:30:00,41.24,41.27,41.03,41.18,236700.0,41.24,41.27,41.03,41.18,236700.0
2013-01-28 10:00:00,41.17,41.5,41.08,41.43,429400.0,41.17,41.5,41.08,41.43,429400.0
2013-01-28 11:00:00,41.43,41.51,41.28,41.43,208000.0,41.43,41.51,41.28,41.43,208000.0
2013-01-28 12:00:00,41.43,41.53,41.17,41.42,271800.0,41.43,41.53,41.17,41.42,271800.0
2013-01-28 13:00:00,41.42,41.42,41.03,41.09,229800.0,41.42,41.42,41.03,41.09,229800.0
2013-01-28 14:00:00,41.09,41.23,41.05,41.16,208600.0,41.09,41.23,41.05,41.16,208600.0
2013-01-28 15:00:00,41.16,41.16,40.87,40.97,633100.0,41.16,41.16,40.87,40.97,633100.0
2013-01-29 09:30:00,40.77,40.87,40.5,40.57,173000.0,40.77,40.87,40.5,40.57,173000.0
2013-01-29 10:00:00,40.57,40.63,40.39,40.58,379600.0,40.57,40.63,40.39,40.58,379600.0
2013-01-29 11:00:00,40.58,40.69,40.5,40.61,215100.0,40.58,40.69,40.5,40.61,215100.0
2013-01-29 12:00:00,40.6,40.74,40.58,40.74,163300.0,40.6,40.74,40.58,40.74,163300.0
2013-01-29 13:00:00,40.73,40.76,40.6,40.61,111500.0,40.73,40.76,40.6,40.61,111500.0
2013-01-29 14:00:00,40.61,40.67,40.52,40.55,149500.0,40.61,40.67,40.52,40.55,149500.0
2013-01-29 15:00:00,40.56,40.66,40.55,40.62,503000.0,40.56,40.66,40.55,40.62,503000.0
2013-01-30 09:30:00,40.57,40.81,40.25,40.47,600600.0,40.57,40.81,40.25,40.47,600600.0
2013-01-30 10:00:00,40.45,40.55,40.17,40.2,597200.0,40.45,40.55,40.17,40.2,597200.0
2013-01-30 11:00:00,40.2,40.23,40.06,40.13,537600.0,40.2,40.23,40.06,40.13,537600.0
2013-01-30 12:00:00,40.13,40.14,39.97,40.1,666800.0,40.13,40.14,39.97,40.1,666800.0
2013-01-30 13:00:00,40.1,40.23,39.91,39.97,646000.0,40.1,40.23,39.91,39.97,646000.0
2013-01-30 14:00:00,39.98,40.03,39.75,39.88,925000.0,39.98,40.03,39.75,39.88,925000.0
2013-01-30 15:00:00,39.88,39.89,39.66,39.81,1996600.0,39.88,39.89,39.66,39.81,1996600.0
2013-01-31 09:30:00,39.93,40.29,39.93,40.14,301600.0,39.93,40.29,39.93,40.14,301600.0
2013-01-31 10:00:00,40.13,40.29,40.05,40.06,498200.0,40.13,40.29,40.05,40.06,498200.0
2013-01-31 11:00:00,40.05,40.16,39.93,40.1,371800.0,40.05,40.16,39.93,40.1,371800.0
2013-01-31 12:00:00,40.11,40.16,40.02,40.12,303800.0,40.11,40.16,40.02,40.12,303800.0
2013-01-31 13:00:00,40.12,40.14,40.01,40.06,358600.0,40.12,40.14,40.01,40.06,358600.0
2013-01-31 14:00:00,40.06,40.18,40.0,40.16,465600.0,40.06,40.18,40.0,40.16,465600.0
2013-01-31 15:00:00,40.16,40.16,39.95,39.98,1826600.0,40.16,40.16,39.95,39.98,1826600.0
2013-02-01 09:30:00,40.25,40.25,39.85,39.91,411200.0,40.25,40.25,39.85,39.91,411200.0
2013-02-01 10:00:00,39.92,40.12,39.81,39.88,384600.0,39.92,40.12,39.81,39.88,384600.0
2013-02-01 11:00:00,39.88,40.08,39.84,40.06,322600.0,39.88,40.08,39.84,40.06,322600.0
2013-02-01 12:00:00,40.06,40.2,40.02,40.17,247100.0,40.06,40.2,40.02,40.17,247100.0
2013-02-01 13:00:00,40.17,40.34,40.09,40.23,348900.0,40.17,40.34,40.09,40.23,348900.0
2013-02-01 14:00:00,40.23,40.26,40.12,40.16,251200.0,40.23,40.26,40.12,40.16,251200.0
2013-02-01 15:00:00,40.16,40.21,40.1,40.13,379700.0,40.16,40.21,40.1,40.13,379700.0
2013-02-04 09:30:00,39.91,40.37,39.85,40.36,181400.0,39.91,40.37,39.85,40.36,181400.0
2013-02-04 10:00:00,40.31,40.34,40.01,40.16,299400.0,40.31,40.34,40.01,40.16,299400.0
2013-02-04 11:00:00,40.17,40.36,39.85,39.9,486900.0,40.17,40.36,39.85,39.9,486900.0
2013-02-04 12:00:00,39.9,40.04,39.79,39.99,278800.0,39.9,40.04,39.79,39.99,278800.0
2013-02-04 13:00:00,40.0,40.02,39.56,39.73,427000.0,40.0,40.02,39.56,39.73,427000.0
2013-02-04 14:00:00,39.72,39.74,39.55,39.61,582000.0,39.72,39.74,39.55,39.61,582000.0
2013-02-04 15:00:00,39.6,39.66,39.51,39.57,800700.0,39.6,39.66,39.51,39.57,800700.0
2013-02-05 09:30:00,39.85,39.93,39.59,39.84,264100.0,39.85,39.93,39.59,39.84,264100.0
2013-02-05 10:00:00,39.83,39.89,39.56,39.72,394400.0,39.83,39.89,39.56,39.72,394400.0
2013-02-05 11:00:00,39.73,39.73,39.45,39.59,393600.0,39.73,39.73,39.45,39.59,393600.0
2013-02-05 12:00:00,39.59,39.75,39.51,39.67,315800.0,39.59,39.75,39.51,39.67,315800.0
2013-02-05 13:00:00,39.66,39.72,39.63,39.69,258800.0,39.66,39.72,39.63,39.69,258800.0
2013-02-05 14:00:00,39.68,39.84,39.65,39.84,298800.0,39.68,39.84,39.65,39.84,298800.0
2013-02-05 15:00:00,39.83,39.89,39.58,39.6,755600.0,39.83,39.89,39.58,39.6,755600.0
2013-02-06 09:30:00,39.64,39.84,39.55,39.81,196500.0,39.64,39.84,39.55,39.81,196500.0
2013-02-06 10:00:00,39.82,39.93,39.68,39.76,169200.0,39.82,39.93,39.68,39.76,169200.0
2013-02-06 11:00:00,39.75,39.82,39.64,39.69,296200.0,39.75,39.82,39.64,39.69,296200.0
2013-02-06 12:00:00,39.69,39.73,39.53,39.54,129200.0,39.69,39.73,39.53,39.54,129200.0
2013-02-06 13:00:00,39.54,39.62,39.43,39.59,286700.0,39.54,39.62,39.43,39.59,286700.0
2013-02-06 14:00:00,39.59,39.6,39.45,39.54,263700.0,39.59,39.6,39.45,39.54,263700.0
2013-02-06 15:00:00,39.54,39.59,39.47,39.56,493100.0,39.54,39.59,39.47,39.56,493100.0
2013-02-07 09:30:00,39.6,39.9,39.58,39.61,216100.0,39.6,39.9,39.58,39.61,216100.0
2013-02-07 10:00:00,39.61,39.65,39.11,39.17,333700.0,39.61,39.65,39.11,39.17,333700.0
2013-02-07 11:00:00,39.18,39.31,39.02,39.02,260900.0,39.18,39.31,39.02,39.02,260900.0
2013-02-07 12:00:00,39.02,39.19,39.01,39.06,212400.0,39.02,39.19,39.01,39.06,212400.0
2013-02-07 13:00:00,39.06,39.18,39.02,39.17,294400.0,39.06,39.18,39.02,39.17,294400.0
2013-02-07 14:00:00,39.18,39.57,39.17,39.49,586600.0,39.18,39.57,39.17,39.49,586600.0
2013-02-07 15:00:00,39.49,39.55,39.33,39.41,682900.0,39.49,39.55,39.33,39.41,682900.0
2013-02-08 09:30:00,39.41,40.28,39.33,40.27,211200.0,39.41,40.28,39.33,40.27,211200.0
2013-02-08 10:00:00,40.26,40.59,40.23,40.51,478200.0,40.26,40.59,40.23,40.51,478200.0
2013-02-08 11:00:00,40.52,41.0,40.4,40.95,389800.0,40.52,41.0,40.4,40.95,389800.0
2013-02-08 12:00:00,40.95,41.33,40.85,41.3,579000.0,40.95,41.33,40.85,41.3,579000.0
2013-02-08 13:00:00,41.3,41.3,40.87,40.96,295000.0,41.3,41.3,40.87,40.96,295000.0
2013-02-08 14:00:00,40.96,41.1,40.91,41.08,401600.0,40.96,41.1,40.91,41.08,401600.0
2013-02-08 15:00:00,41.08,41.25,41.06,41.07,650300.0,41.08,41.25,41.06,41.07,650300.0
2013-02-11 09:30:00,41.26,41.36,40.65,40.91,264600.0,41.26,41.36,40.65,40.91,264600.0
2013-02-11 10:00:00,40.9,40.91,40.35,40.5,381700.0,40.9,40.91,40.35,40.5,381700.0
2013-02-11 11:00:00,40.51,40.74,40.43,40.67,301500.0,40.51,40.74,40.43,40.67,301500.0
2013-02-11 12:00:00,40.68,40.98,40.55,40.97,459700.0,40.68,40.98,40.55,40.97,459700.0
2013-02-11 13:00:00,40.97,41.0,40.88,40.93,248400.0,40.97,41.0,40.88,40.93,248400.0
2013-02-11 14:00:00,40.93,40.98,40.81,40.85,206500.0,40.93,40.98,40.81,40.85,206500.0
2013-02-11 15:00:00,40.85,41.0,40.84,40.96,464800.0,40.85,41.0,40.84,40.96,464800.0
2013-02-12 09:30:00,40.83,40.96,40.55,40.62,129900.0,40.83,40.96,40.55,40.62,129900.0
2013-02-12 10:00:00,40.63,40.7,40.5,40.51,212500.0,40.63,40.7,40.5,40.51,212500.0
2013-02-12 11:00:00,40.51,40.51,40.08,40.08,320600.0,40.51,40.51,40.08,40.08,320600.0
2013-02-12 12:00:00,40.09,40.2,40.04,40.15,293200.0,40.09,40.2,40.04,40.15,293200.0
2013-02-12 13:00:00,40.14,40.36,40.14,40.24,296700.0,40.14,40.36,40.14,40.24,296700.0
2013-02-12 14:00:00,40.25,40.28,40.1,40.1,233600.0,40.25,40.28,40.1,40.1,233600.0
2013-02-12 15:00:00,40.09,40.27,40.0,40.23,628200.0,40.09,40.27,40.0,40.23,628200.0
2013-02-13 09:30:00,40.23,40.53,40.13,40.32,156600.0,40.23,40.53,40.13,40.32,156600.0
2013-02-13 10:00:00,40.32,40.41,39.7,39.89,441200.0,40.32,40.41,39.7,39.89,441200.0
2013-02-13 11:00:00,39.89,40.01,39.72,39.87,370000.0,39.89,40.01,39.72,39.87,370000.0
2013-02-13 12:00:00,39.87,39.93,39.77,39.88,292500.0,39.87,39.93,39.77,39.88,292500.0
2013-02-13 13:00:00,39.89,39.92,39.8,39.91,200900.0,39.89,39.92,39.8,39.91,200900.0
2013-02-13 14:00:00,39.91,39.91,39.51,39.57,476700.0,39.91,39.91,39.51,39.57,476700.0
2013-02-13 15:00:00,39.58,39.76,39.46,39.73,947800.0,39.58,39.76,39.46,39.73,947800.0
2013-02-14 09:30:00,39.54,39.54,38.51,38.52,647900.0,39.54,39.54,38.51,38.52,647900.0
2013-02-14 10:00:00,38.52,39.61,38.43,39.59,1123700.0,38.52,39.61,38.43,39.59,1123700.0
2013-02-14 11:00:00,39.6,39.84,39.52,39.6,421700.0,39.6,39.84,39.52,39.6,421700.0
2013-02-14 12:00:00,39.59,39.93,39.56,39.86,402400.0,39.59,39.93,39.56,39.86,402400.0
2013-02-14 13:00:00,39.87,40.12,39.85,40.05,312700.0,39.87,40.12,39.85,40.05,312700.0
2013-02-14 14:00:00,40.04,40.1,39.88,39.88,291100.0,40.04,40.1,39.88,39.88,291100.0
2013-02-14 15:00:00,39.88,40.0,39.77,39.94,646800.0,39.88,40.0,39.77,39.94,646800.0
2013-02-15 09:30:00,39.9,40.58,39.66,40.54,629400.0,39.9,40.58,39.66,40.54,629400.0
2013-02-15 10:00:00,40.55,40.93,40.38,40.75,1324100.0,40.55,40.93,40.38,40.75,1324100.0
2013-02-15 11:00:00,40.75,40.78,40.7,40.75,586000.0,40.75,40.78,40.7,40.75,586000.0
2013-02-15 12:00:00,40.74,41.09,40.73,41.0,393900.0,40.74,41.09,40.73,41.0,393900.0
2013-02-15 13:00:00,41.01,41.86,40.99,41.85,954000.0,41.01,41.86,40.99,41.85,954000.0
2013-02-15 14:00:00,41.84,41.84,39.88,41.21,4112000.0,41.84,41.84,39.88,41.21,4112000.0
2013-02-15 15:00:00,41.22,41.36,40.71,41.16,1779300.0,41.22,41.36,40.71,41.16,1779300.0
2013-02-19 09:30:00,41.15,41.2,40.47,40.66,698700.0,41.15,41.2,40.47,40.66,698700.0
2013-02-19 10:00:00,40.66,40.8,40.43,40.45,746600.0,40.66,40.8,40.43,40.45,746600.0
2013-02-19 11:00:00,40.46,40.54,39.89,40.0,632800.0,40.46,40.54,39.89,40.0,632800.0
2013-02-19 12:00:00,40.02,40.15,39.86,40.0,664200.0,40.02,40.15,39.86,40.0,664200.0
2013-02-19 13:00:00,40.0,40.59,39.99,40.56,710800.0,40.0,40.59,39.99,40.56,710800.0
2013-02-19 14:00:00,40.55,40.61,40.4,40.41,281600.0,40.55,40.61,40.4,40.41,281600.0
2013-02-19 15:00:00,40.41,40.45,40.25,40.4,759300.0,40.41,40.45,40.25,40.4,759300.0
2013-02-20 09:30:00,40.35,40.62,39.98,40.19,490900.0,40.35,40.62,39.98,40.19,490900.0
2013-02-20 10:00:00,40.2,40.35,40.17,40.26,257200.0,40.2,40.35,40.17,40.26,257200.0
2013-02-20 11:00:00,40.25,40.54,40.23,40.46,419700.0,40.25,40.54,40.23,40.46,419700.0
2013-02-20 12:00:00,40.47,40.7,40.42,40.65,259000.0,40.47,40.7,40.42,40.65,259000.0
2013-02-20 13:00:00,40.64,40.67,40.57,40.61,264200.0,40.64,40.67,40.57,40.61,264200.0
2013-02-20 14:00:00,40.62,40.68,40.33,40.43,292900.0,40.62,40.68,40.33,40.43,292900.0
2013-02-20 15:00:00,40.43,40.48,40.2,40.29,769500.0,40.43,40.48,40.2,40.29,769500.0
2013-02-21 09:30:00,40.22,41.28,40.1,41.21,674500.0,40.22,41.28,40.1,41.21,674500.0
2013-02-21 10:00:00,41.23,41.94,41.01,41.76,1274600.0,41.23,41.94,41.01,41.76,1274600.0
2013-02-21 11:00:00,41.77,41.84,41.5,41.51,602100.0,41.77,41.84,41.5,41.51,602100.0
2013-02-21 12:00:00,41.52,41.57,41.15,41.3,447600.0,41.52,41.57,41.15,41.3,447600.0
2013-02-21 13:00:00,41.28,41.42,41.14,41.42,479900.0,41.28,41.42,41.14,41.42,479900.0
2013-02-21 14:00:00,41.42,41.57,41.37,41.51,751300.0,41.42,41.57,41.37,41.51,751300.0
2013-02-21 15:00:00,41.51,41.66,41.41,41.47,1136000.0,41.51,41.66,41.41,41.47,1136000.0
2013-02-22 09:30:00,41.69,41.77,41.18,41.41,426300.0,41.69,41.77,41.18,41.41,426300.0
2013-02-22 10:00:00,41.4,41.72,41.32,41.4,641000.0,41.4,41.72,41.32,41.4,641000.0
2013-02-22 11:00:00,41.41,41.66,41.28,41.43,346100.0,41.41,41.66,41.28,41.43,346100.0
2013-02-22 12:00:00,41.42,41.6,41.37,41.54,215400.0,41.42,41.6,41.37,41.54,215400.0
2013-02-22 13:00:00,41.53,41.64,41.45,41.64,197800.0,41.53,41.64,41.45,41.64,197800.0
2013-02-22 14:00:00,41.63,41.87,41.57,41.83,326700.0,41.63,41.87,41.57,41.83,326700.0
2013-02-22 15:00:00,41.83,41.93,41.75,41.89,899300.0,41.83,41.93,41.75,41.89,899300.0
2013-02-25 09:30:00,41.97,41.98,41.21,41.29,1438400.0,41.97,41.98,41.21,41.29,1438400.0
2013-02-25 10:00:00,41.29,41.57,41.26,41.36,1148600.0,41.29,41.57,41.26,41.36,1148600.0
2013-02-25 11:00:00,41.35,41.5,41.3,41.37,966400.0,41.35,41.5,41.3,41.37,966400.0
2013-02-25 12:00:00,41.37,41.64,41.32,41.59,1417800.0,41.37,41.64,41.32,41.59,1417800.0
2013-02-25 13:00:00,41.58,41.76,41.19,41.29,1128600.0,41.58,41.76,41.19,41.29,1128600.0
2013-02-25 14:00:00,41.3,41.31,41.01,41.1,1040000.0,41.3,41.31,41.01,41.1,1040000.0
2013-02-25 15:00:00,41.1,41.12,40.82,40.83,2163600.0,41.1,41.12,40.82,40.83,2163600.0
2013-02-26 09:30:00,40.76,41.18,40.65,40.74,695300.0,40.76,41.18,40.65,40.74,695300.0
2013-02-26 10:00:00,40.74,41.16,40.74,41.06,659200.0,40.74,41.16,40.74,41.06,659200.0
2013-02-26 11:00:00,41.04,41.09,40.69,40.76,675300.0,41.04,41.09,40.69,40.76,675300.0
2013-02-26 12:00:00,40.76,41.07,40.74,40.97,234200.0,40.76,41.07,40.74,40.97,234200.0
2013-02-26 13:00:00,40.96,41.24,40.95,41.06,731800.0,40.96,41.24,40.95,41.06,731800.0
2013-02-26 14:00:00,41.07,41.25,41.01,41.05,527400.0,41.07,41.25,41.01,41.05,527400.0
2013-02-26 15:00:00,41.05,41.14,40.78,41.07,1036800.0,41.05,41.14,40.78,41.07,1036800.0
2013-02-27 09:30:00,43.5,45.91,43.5,44.84,2926200.0,43.5,45.91,43.5,44.84,2926200.0
2013-02-27 10:00:00,44.85,46.71,44.74,46.15,2212500.0,44.85,46.71,44.74,46.15,2212500.0
2013-02-27 11:00:00,46.13,46.56,45.92,46.15,1262300.0,46.13,46.56,45.92,46.15,1262300.0
2013-02-27 12:00:00,46.15,46.52,45.96,46.11,887300.0,46.15,46.52,45.96,46.11,887300.0
2013-02-27 13:00:00,46.12,46.25,45.51,45.64,805700.0,46.12,46.25,45.51,45.64,805700.0
2013-02-27 14:00:00,45.64,46.0,45.55,45.89,589600.0,45.64,46.0,45.55,45.89,589600.0
2013-02-27 15:00:00,45.89,45.97,45.38,45.39,1315400.0,45.89,45.97,45.38,45.39,1315400.0
2013-02-28 09:30:00,45.25,45.63,45.2,45.63,565200.0,45.25,45.63,45.2,45.63,565200.0
2013-02-28 10:00:00,45.63,45.98,45.24,45.26,774500.0,45.63,45.98,45.24,45.26,774500.0
2013-02-28 11:00:00,45.27,45.57,45.25,45.41,437100.0,45.27,45.57,45.25,45.41,437100.0
2013-02-28 12:00:00,45.41,45.53,45.3,45.43,285100.0,45.41,45.53,45.3,45.43,285100.0
2013-02-28 13:00:00,45.44,45.79,45.41,45.68,316200.0,45.44,45.79,45.41,45.68,316200.0
2013-02-28 14:00:00,45.68,45.81,45.61,45.65,490400.0,45.68,45.81,45.61,45.65,490400.0
2013-02-28 15:00:00,45.64,45.65,45.01,45.18,1737300.0,45.64,45.65,45.01,45.18,1737300.0
2013-03-01 09:30:00,45.02,45.44,44.62,45.13,419100.0,45.02,45.44,44.62,45.13,419100.0
2013-03-01 10:00:00,45.13,45.47,45.01,45.41,418100.0,45.13,45.47,45.01,45.41,418100.0
2013-03-01 11:00:00,45.43,45.59,45.17,45.47,389300.0,45.43,45.59,45.17,45.47,389300.0
2013-03-01 12:00:00,45.47,45.69,45.36,45.62,334600.0,45.47,45.69,45.36,45.62,334600.0
2013-03-01 13:00:00,45.62,45.65,45.31,45.63,366500.0,45.62,45.65,45.31,45.63,366500.0
2013-03-01 14:00:00,45.62,45.85,45.55,45.76,341100.0,45.62,45.85,45.55,45.76,341100.0
2013-03-01 15:00:00,45.76,46.16,45.73,46.12,1067200.0,45.76,46.16,45.73,46.12,1067200.0
2013-03-04 09:30:00,45.83,46.43,45.76,46.33,215900.0,45.83,46.43,45.76,46.33,215900.0
2013-03-04 10:00:00,46.33,46.47,46.06,46.15,508700.0,46.33,46.47,46.06,46.15,508700.0
2013-03-04 11:00:00,46.15,46.18,45.9,45.97,332300.0,46.15,46.18,45.9,45.97,332300.0
2013-03-04 12:00:00,45.98,46.02,45.69,46.01,294000.0,45.98,46.02,45.69,46.01,294000.0
2013-03-04 13:00:00,46.01,46.16,45.95,46.11,299000.0,46.01,46.16,45.95,46.11,299000.0
2013-03-04 14:00:00,46.09,46.49,46.05,46.39,421600.0,46.09,46.49,46.05,46.39,421600.0
2013-03-04 15:00:00,46.39,46.5,46.25,46.49,946700.0,46.39,46.5,46.25,46.49,946700.0
2013-03-05 09:30:00,46.75,46.76,45.94,45.95,266100.0,46.75,46.76,45.94,45.95,266100.0
2013-03-05 10:00:00,45.98,46.07,45.56,45.61,598200.0,45.98,46.07,45.56,45.61,598200.0
2013-03-05 11:00:00,45.61,45.89,45.59,45.81,412500.0,45.61,45.89,45.59,45.81,412500.0
2013-03-05 12:00:00,45.81,45.88,45.6,45.68,248800.0,45.81,45.88,45.6,45.68,248800.0
2013-03-05 13:00:00,45.69,46.0,45.65,45.86,333600.0,45.69,46.0,45.65,45.86,333600.0
2013-03-05 14:00:00,45.86,46.15,45.86,46.08,298100.0,45.86,46.15,45.86,46.08,298100.0
2013-03-05 15:00:00,46.09,46.18,45.92,46.0,786000.0,46.09,46.18,45.92,46.0,786000.0
2013-03-06 09:30:00,46.31,46.45,45.81,45.84,255000.0,46.31,46.45,45.81,45.84,255000.0
2013-03-06 10:00:00,45.84,45.85,45.37,45.48,463800.0,45.84,45.85,45.37,45.48,463800.0
2013-03-06 11:00:00,45.46,45.46,45.19,45.45,404500.0,45.46,45.46,45.19,45.45,404500.0
2013-03-06 12:00:00,45.46,45.65,45.38,45.53,239700.0,45.46,45.65,45.38,45.53,239700.0
2013-03-06 13:00:00,45.54,45.64,45.49,45.53,153900.0,45.54,45.64,45.49,45.53,153900.0
2013-03-06 14:00:00,45.54,45.54,45.43,45.49,367400.0,45.54,45.54,45.43,45.49,367400.0
2013-03-06 15:00:00,45.5,45.51,45.32,45.47,538000.0,45.5,45.51,45.32,45.47,538000.0
2013-03-07 09:30:00,45.52,45.54,45.24,45.29,596400.0,45.52,45.54,45.24,45.29,596400.0
2013-03-07 10:00:00,45.28,45.58,45.15,45.43,573200.0,45.28,45.58,45.15,45.43,573200.0
2013-03-07 11:00:00,45.43,45.56,45.27,45.39,321200.0,45.43,45.56,45.27,45.39,321200.0
2013-03-07 12:00:00,45.39,45.41,45.13,45.28,375800.0,45.39,45.41,45.13,45.28,375800.0
2013-03-07 13:00:00,45.27,45.29,44.91,44.94,523800.0,45.27,45.29,44.91,44.94,523800.0
2013-03-07 14:00:00,44.95,45.11,44.88,45.08,534400.0,44.95,45.11,44.88,45.08,534400.0
2013-03-07 15:00:00,45.08,45.28,45.07,45.11,798600.0,45.08,45.28,45.07,45.11,798600.0
2013-03-08 09:30:00,45.47,45.5,45.08,45.41,307100.0,45.47,45.5,45.08,45.41,307100.0
2013-03-08 10:00:00,45.4,45.44,45.11,45.15,363900.0,45.4,45.44,45.11,45.15,363900.0
2013-03-08 11:00:00,45.13,45.25,44.99,45.07,192800.0,45.13,45.25,44.99,45.07,192800.0
2013-03-08 12:00:00,45.07,45.1,44.87,44.89,240500.0,45.07,45.1,44.87,44.89,240500.0
2013-03-08 13:00:00,44.9,44.95,44.87,44.91,246800.0,44.9,44.95,44.87,44.91,246800.0
2013-03-08 14:00:00,44.91,45.03,44.89,44.98,264800.0,44.91,45.03,44.89,44.98,264800.0
2013-03-08 15:00:00,44.99,45.11,44.98,45.03,724700.0,44.99,45.11,44.98,45.03,724700.0
2013-03-11 09:30:00,44.84,45.54,44.84,45.08,246000.0,44.84,45.54,44.84,45.08,246000.0
2013-03-11 10:00:00,45.08,45.41,45.06,45.1,278800.0,45.08,45.41,45.06,45.1,278800.0
2013-03-11 11:00:00,45.09,45.34,45.08,45.13,191400.0,45.09,45.34,45.08,45.13,191400.0
2013-03-11 12:00:00,45.12,45.18,44.91,45.05,201200.0,45.12,45.18,44.91,45.05,201200.0
2013-03-11 13:00:00,45.05,45.15,44.87,44.92,218500.0,45.05,45.15,44.87,44.92,218500.0
2013-03-11 14:00:00,44.91,45.02,44.81,44.99,233300.0,44.91,45.02,44.81,44.99,233300.0
2013-03-11 15:00:00,44.99,45.04,44.96,45.01,357900.0,44.99,45.04,44.96,45.01,357900.0
2013-03-12 09:30:00,44.87,45.17,44.77,44.8,126300.0,44.87,45.17,44.77,44.8,126300.0
2013-03-12 10:00:00,44.8,44.98,44.8,44.88,263800.0,44.8,44.98,44.8,44.88,263800.0
2013-03-12 11:00:00,44.88,44.89,44.57,44.61,414000.0,44.88,44.89,44.57,44.61,414000.0
2013-03-12 12:00:00,44.6,44.9,44.53,44.88,221300.0,44.6,44.9,44.53,44.88,221300.0
2013-03-12 13:00:00,44.88,44.89,44.6,44.64,139800.0,44.88,44.89,44.6,44.64,139800.0
2013-03-12 14:00:00,44.63,44.72,44.56,44.62,179300.0,44.63,44.72,44.56,44.62,179300.0
2013-03-12 15:00:00,44.61,44.73,44.57,44.63,327800.0,44.61,44.73,44.57,44.63,327800.0
2013-03-13 09:30:00,45.44,45.44,44.66,45.06,187600.0,45.44,45.44,44.66,45.06,187600.0
2013-03-13 10:00:00,45.05,45.11,44.81,45.08,324600.0,45.05,45.11,44.81,45.08,324600.0
2013-03-13 11:00:00,45.09,45.12,44.82,44.88,148600.0,45.09,45.12,44.82,44.88,148600.0
2013-03-13 12:00:00,44.88,44.99,44.85,44.94,120400.0,44.88,44.99,44.85,44.94,120400.0
2013-03-13 13:00:00,44.95,45.02,44.84,44.91,136300.0,44.95,45.02,44.84,44.91,136300.0
2013-03-13 14:00:00,44.92,45.02,44.87,44.99,167400.0,44.92,45.02,44.87,44.99,167400.0
2013-03-13 15:00:00,44.99,45.08,44.93,45.05,421800.0,44.99,45.08,44.93,45.05,421800.0
2013-03-14 09:30:00,45.01,45.12,44.79,45.05,140400.0,45.01,45.12,44.79,45.05,140400.0
2013-03-14 10:00:00,45.06,45.21,44.81,44.88,304200.0,45.06,45.21,44.81,44.88,304200.0
2013-03-14 11:00:00,44.9,45.1,44.84,45.05,133700.0,44.9,45.1,44.84,45.05,133700.0
2013-03-14 12:00:00,45.05,45.12,44.92,45.03,187200.0,45.05,45.12,44.92,45.03,187200.0
2013-03-14 13:00:00,45.03,45.1,44.98,45.03,189500.0,45.03,45.1,44.98,45.03,189500.0
2013-03-14 14:00:00,45.01,45.03,44.9,44.96,149700.0,45.01,45.03,44.9,44.96,149700.0
2013-03-14 15:00:00,44.95,45.04,44.89,44.94,356500.0,44.95,45.04,44.89,44.94,356500.0
2013-03-15 09:30:00,44.8,45.1,44.62,44.62,631600.0,44.8,45.1,44.62,44.62,631600.0
2013-03-15 10:00:00,44.63,44.69,44.44,44.47,281800.0,44.63,44.69,44.44,44.47,281800.0
2013-03-15 11:00:00,44.47,44.75,44.4,44.75,215000.0,44.47,44.75,44.4,44.75,215000.0
2013-03-15 12:00:00,44.75,44.77,44.58,44.62,112800.0,44.75,44.77,44.58,44.62,112800.0
2013-03-15 13:00:00,44.64,44.69,44.46,44.46,166000.0,44.64,44.69,44.46,44.46,166000.0
2013-03-15 14:00:00,44.46,44.49,44.13,44.22,297900.0,44.46,44.49,44.13,44.22,297900.0
2013-03-15 15:00:00,44.22,44.33,44.16,44.24,540700.0,44.22,44.33,44.16,44.24,540700.0
2013-03-18 09:30:00,44.73,44.81,43.68,44.67,250600.0,44.73,44.81,43.68,44.67,250600.0
2013-03-18 10:00:00,44.65,44.65,44.39,44.45,212100.0,44.65,44.65,44.39,44.45,212100.0
2013-03-18 11:00:00,44.45,44.85,44.41,44.68,283900.0,44.45,44.85,44.41,44.68,283900.0
2013-03-18 12:00:00,44.69,44.82,44.68,44.72,202300.0,44.69,44.82,44.68,44.72,202300.0
2013-03-18 13:00:00,44.73,44.86,44.67,44.76,203300.0,44.73,44.86,44.67,44.76,203300.0
2013-03-18 14:00:00,44.75,44.9,44.75,44.87,215700.0,44.75,44.9,44.75,44.87,215700.0
2013-03-18 15:00:00,44.87,44.92,44.67,44.91,446900.0,44.87,44.92,44.67,44.91,446900.0
2013-03-19 09:30:00,44.64,45.35,44.63,45.28,215300.0,44.64,45.35,44.63,45.28,215300.0
2013-03-19 10:00:00,45.28,45.28,44.77,44.93,358400.0,45.28,45.28,44.77,44.93,358400.0
2013-03-19 11:00:00,44.93,45.14,44.55,44.6,258100.0,44.93,45.14,44.55,44.6,258100.0
2013-03-19 12:00:00,44.6,44.63,44.27,44.3,207100.0,44.6,44.63,44.27,44.3,207100.0
2013-03-19 13:00:00,44.31,44.42,44.15,44.39,376100.0,44.31,44.42,44.15,44.39,376100.0
2013-03-19 14:00:00,44.39,44.47,44.21,44.3,301000.0,44.39,44.47,44.21,44.3,301000.0
2013-03-19 15:00:00,44.29,44.49,44.25,44.37,488600.0,44.29,44.49,44.25,44.37,488600.0
2013-03-20 09:30:00,44.81,45.93,44.77,45.77,797200.0,44.81,45.93,44.77,45.77,797200.0
2013-03-20 10:00:00,45.78,45.81,45.43,45.68,956800.0,45.78,45.81,45.43,45.68,956800.0
2013-03-20 11:00:00,45.7,45.93,45.68,45.79,468200.0,45.7,45.93,45.68,45.79,468200.0
2013-03-20 12:00:00,45.78,45.82,45.63,45.68,275200.0,45.78,45.82,45.63,45.68,275200.0
2013-03-20 13:00:00,45.67,45.88,45.66,45.79,378200.0,45.67,45.88,45.66,45.79,378200.0
2013-03-20 14:00:00,45.79,46.11,45.69,46.07,555400.0,45.79,46.11,45.69,46.07,555400.0
2013-03-20 15:00:00,46.06,46.33,45.98,46.15,1428600.0,46.06,46.33,45.98,46.15,1428600.0
2013-03-21 09:30:00,45.68,45.94,45.58,45.6,167900.0,45.68,45.94,45.58,45.6,167900.0
2013-03-21 10:00:00,45.69,45.75,45.51,45.73,284200.0,45.69,45.75,45.51,45.73,284200.0
2013-03-21 11:00:00,45.75,46.28,45.75,46.2,313900.0,45.75,46.28,45.75,46.2,313900.0
2013-03-21 12:00:00,46.2,46.64,46.12,46.5,433200.0,46.2,46.64,46.12,46.5,433200.0
2013-03-21 13:00:00,46.51,46.55,45.85,45.98,286400.0,46.51,46.55,45.85,45.98,286400.0
2013-03-21 14:00:00,45.98,46.2,45.9,46.18,256200.0,45.98,46.2,45.9,46.18,256200.0
2013-03-21 15:00:00,46.18,46.44,46.09,46.34,739300.0,46.18,46.44,46.09,46.34,739300.0
2013-03-22 09:30:00,46.32,46.5,45.94,46.07,177700.0,46.32,46.5,45.94,46.07,177700.0
2013-03-22 10:00:00,46.08,47.04,46.08,46.78,577200.0,46.08,47.04,46.08,46.78,577200.0
2013-03-22 11:00:00,46.77,47.15,46.73,47.1,305600.0,46.77,47.15,46.73,47.1,305600.0
2013-03-22 12:00:00,47.1,47.14,46.93,47.04,329200.0,47.1,47.14,46.93,47.04,329200.0
2013-03-22 13:00:00,47.03,47.23,46.98,46.98,411400.0,47.03,47.23,46.98,46.98,411400.0
2013-03-22 14:00:00,46.98,47.04,46.95,47.0,336600.0,46.98,47.04,46.95,47.0,336600.0
2013-03-22 15:00:00,46.99,47.0,46.79,46.84,736600.0,46.99,47.0,46.79,46.84,736600.0
2013-03-25 09:30:00,47.48,48.61,47.35,47.65,713500.0,47.48,48.61,47.35,47.65,713500.0
2013-03-25 10:00:00,47.67,47.72,47.18,47.2,711200.0,47.67,47.72,47.18,47.2,711200.0
2013-03-25 11:00:00,47.2,47.27,46.87,46.99,413500.0,47.2,47.27,46.87,46.99,413500.0
2013-03-25 12:00:00,46.98,47.09,46.77,46.8,251900.0,46.98,47.09,46.77,46.8,251900.0
2013-03-25 13:00:00,46.81,47.24,46.66,47.17,277700.0,46.81,47.24,46.66,47.17,277700.0
2013-03-25 14:00:00,47.16,47.17,46.87,46.95,222300.0,47.16,47.17,46.87,46.95,222300.0
2013-03-25 15:00:00,46.95,47.08,46.81,47.03,614100.0,46.95,47.08,46.81,47.03,614100.0
2013-03-26 09:30:00,47.19,47.71,47.05,47.48,243900.0,47.19,47.71,47.05,47.48,243900.0
2013-03-26 10:00:00,47.48,47.74,47.34,47.7,420600.0,47.48,47.74,47.34,47.7,420600.0
2013-03-26 11:00:00,47.69,48.17,47.69,47.96,508500.0,47.69,48.17,47.69,47.96,508500.0
2013-03-26 12:00:00,47.95,48.19,47.94,47.99,385100.0,47.95,48.19,47.94,47.99,385100.0
2013-03-26 13:00:00,47.99,48.04,47.86,48.02,383200.0,47.99,48.04,47.86,48.02,383200.0
2013-03-26 14:00:00,48.02,48.14,47.97,48.09,340000.0,48.02,48.14,47.97,48.09,340000.0
2013-03-26 15:00:00,48.09,48.39,48.06,48.35,835700.0,48.09,48.39,48.06,48.35,835700.0
2013-03-27 09:30:00,47.77,48.25,47.68,47.8,236800.0,47.77,48.25,47.68,47.8,236800.0
2013-03-27 10:00:00,47.8,48.14,47.6,47.83,258000.0,47.8,48.14,47.6,47.83,258000.0
2013-03-27 11:00:00,47.83,48.1,47.83,47.99,200600.0,47.83,48.1,47.83,47.99,200600.0
2013-03-27 12:00:00,48.0,48.04,47.68,47.78,195500.0,48.0,48.04,47.68,47.78,195500.0
2013-03-27 13:00:00,47.78,47.82,47.7,47.74,151500.0,47.78,47.82,47.7,47.74,151500.0
2013-03-27 14:00:00,47.75,47.76,47.65,47.7,193700.0,47.75,47.76,47.65,47.7,193700.0
2013-03-27 15:00:00,47.71,47.96,47.66,47.85,445100.0,47.71,47.96,47.66,47.85,445100.0
2013-03-28 09:30:00,47.75,47.8,47.33,47.56,142000.0,47.75,47.8,47.33,47.56,142000.0
2013-03-28 10:00:00,47.58,48.09,47.56,47.84,344000.0,47.58,48.09,47.56,47.84,344000.0
2013-03-28 11:00:00,47.83,47.89,47.8,47.84,155000.0,47.83,47.89,47.8,47.84,155000.0
2013-03-28 12:00:00,47.84,47.95,47.79,47.91,125200.0,47.84,47.95,47.79,47.91,125200.0
2013-03-28 13:00:00,47.91,47.99,47.84,47.88,185200.0,47.91,47.99,47.84,47.88,185200.0
2013-03-28 14:00:00,47.88,48.31,47.88,48.27,261800.0,47.88,48.31,47.88,48.27,261800.0
2013-03-28 15:00:00,48.27,48.47,48.07,48.43,804200.0,48.27,48.47,48.07,48.43,804200.0
2013-04-01 09:30:00,48.56,48.57,47.88,48.0,265000.0,48.56,48.57,47.88,48.0,265000.0
2013-04-01 10:00:00,48.0,48.0,47.6,47.6,412500.0,48.0,48.0,47.6,47.6,412500.0
2013-04-01 11:00:00,47.59,47.76,47.55,47.64,219000.0,47.59,47.76,47.55,47.64,219000.0
2013-04-01 12:00:00,47.63,47.69,47.53,47.63,199200.0,47.63,47.69,47.53,47.63,199200.0
2013-04-01 13:00:00,47.64,47.66,47.4,47.44,279200.0,47.64,47.66,47.4,47.44,279200.0
2013-04-01 14:00:00,47.44,47.55,47.43,47.46,296500.0,47.44,47.55,47.43,47.46,296500.0
2013-04-01 15:00:00,47.45,47.6,47.43,47.56,464700.0,47.45,47.6,47.43,47.56,464700.0
2013-04-02 09:30:00,47.93,48.0,47.44,47.57,149200.0,47.93,48.0,47.44,47.57,149200.0
2013-04-02 10:00:00,47.59,47.71,47.45,47.5,236700.0,47.59,47.71,47.45,47.5,236700.0
2013-04-02 11:00:00,47.48,47.54,47.16,47.24,254100.0,47.48,47.54,47.16,47.24,254100.0
2013-04-02 12:00:00,47.24,47.41,47.22,47.39,88800.0,47.24,47.41,47.22,47.39,88800.0
2013-04-02 13:00:00,47.39,47.44,47.25,47.26,146000.0,47.39,47.44,47.25,47.26,146000.0
2013-04-02 14:00:00,47.27,47.31,47.05,47.06,274000.0,47.27,47.31,47.05,47.06,274000.0
2013-04-02 15:00:00,47.06,47.33,47.06,47.33,470000.0,47.06,47.33,47.06,47.33,470000.0
2013-04-03 09:30:00,48.35,48.44,47.55,47.69,671600.0,48.35,48.44,47.55,47.69,671600.0
2013-04-03 10:00:00,47.68,47.72,47.4,47.4,539600.0,47.68,47.72,47.4,47.4,539600.0
2013-04-03 11:00:00,47.41,47.51,47.28,47.47,240400.0,47.41,47.51,47.28,47.47,240400.0
2013-04-03 12:00:00,47.47,47.49,47.31,47.44,194800.0,47.47,47.49,47.31,47.44,194800.0
2013-04-03 13:00:00,47.43,47.48,47.16,47.24,283700.0,47.43,47.48,47.16,47.24,283700.0
2013-04-03 14:00:00,47.24,47.44,47.19,47.36,304300.0,47.24,47.44,47.19,47.36,304300.0
2013-04-03 15:00:00,47.35,47.42,47.21,47.26,568000.0,47.35,47.42,47.21,47.26,568000.0
2013-04-04 09:30:00,47.25,47.53,47.12,47.5,195400.0,47.25,47.53,47.12,47.5,195400.0
2013-04-04 10:00:00,47.5,47.68,47.38,47.47,431400.0,47.5,47.68,47.38,47.47,431400.0
2013-04-04 11:00:00,47.47,47.62,47.41,47.48,239800.0,47.47,47.62,47.41,47.48,239800.0
2013-04-04 12:00:00,47.49,47.5,47.34,47.48,119000.0,47.49,47.5,47.34,47.48,119000.0
2013-04-04 13:00:00,47.49,47.54,47.3,47.53,179800.0,47.49,47.54,47.3,47.53,179800.0
2013-04-04 14:00:00,47.51,47.66,47.51,47.55,200700.0,47.51,47.66,47.51,47.55,200700.0
2013-04-04 15:00:00,47.55,47.71,47.55,47.67,616800.0,47.55,47.71,47.55,47.67,616800.0
2013-04-05 09:30:00,46.85,47.25,46.8,46.8,204000.0,46.85,47.25,46.8,46.8,204000.0
2013-04-05 10:00:00,46.8,46.87,46.63,46.76,660000.0,46.8,46.87,46.63,46.76,660000.0
2013-04-05 11:00:00,46.75,46.92,46.73,46.73,223600.0,46.75,46.92,46.73,46.73,223600.0
2013-04-05 12:00:00,46.72,46.88,46.7,46.79,103900.0,46.72,46.88,46.7,46.79,103900.0
2013-04-05 13:00:00,46.79,46.87,46.7,46.71,141100.0,46.79,46.87,46.7,46.71,141100.0
2013-04-05 14:00:00,46.73,46.83,46.71,46.79,160300.0,46.73,46.83,46.71,46.79,160300.0
2013-04-05 15:00:00,46.78,46.98,46.74,46.97,362800.0,46.78,46.98,46.74,46.97,362800.0
2013-04-08 09:30:00,47.06,47.38,46.7,46.71,204500.0,47.06,47.38,46.7,46.71,204500.0
2013-04-08 10:00:00,46.72,46.99,46.63,46.67,265300.0,46.72,46.99,46.63,46.67,265300.0
2013-04-08 11:00:00,46.68,46.79,46.52,46.64,260300.0,46.68,46.79,46.52,46.64,260300.0
2013-04-08 12:00:00,46.65,46.9,46.51,46.87,138400.0,46.65,46.9,46.51,46.87,138400.0
2013-04-08 13:00:00,46.88,46.98,46.84,46.94,82100.0,46.88,46.98,46.84,46.94,82100.0
2013-04-08 14:00:00,46.94,47.05,46.91,46.94,117000.0,46.94,47.05,46.91,46.94,117000.0
2013-04-08 15:00:00,46.94,47.11,46.86,47.03,441200.0,46.94,47.11,46.86,47.03,441200.0
2013-04-09 09:30:00,46.92,46.96,46.41,46.45,152100.0,46.92,46.96,46.41,46.45,152100.0
2013-04-09 10:00:00,46.47,46.54,45.94,46.0,633000.0,46.47,46.54,45.94,46.0,633000.0
2013-04-09 11:00:00,46.0,46.02,45.67,45.82,785900.0,46.0,46.02,45.67,45.82,785900.0
2013-04-09 12:00:00,45.83,45.94,45.57,45.59,740800.0,45.83,45.94,45.57,45.59,740800.0
2013-04-09 13:00:00,45.59,46.03,45.59,45.99,462300.0,45.59,46.03,45.59,45.99,462300.0
2013-04-09 14:00:00,45.99,46.12,45.94,46.02,517400.0,45.99,46.12,45.94,46.02,517400.0
2013-04-09 15:00:00,46.03,46.07,45.89,45.99,575400.0,46.03,46.07,45.89,45.99,575400.0
2013-04-10 09:30:00,45.76,46.56,45.67,46.5,350500.0,45.76,46.56,45.67,46.5,350500.0
2013-04-10 10:00:00,46.49,46.81,46.44,46.49,469700.0,46.49,46.81,46.44,46.49,469700.0
2013-04-10 11:00:00,46.52,46.53,45.88,46.01,877800.0,46.52,46.53,45.88,46.01,877800.0
2013-04-10 12:00:00,46.0,46.05,45.88,45.95,460400.0,46.0,46.05,45.88,45.95,460400.0
2013-04-10 13:00:00,45.97,46.16,45.96,46.04,548200.0,45.97,46.16,45.96,46.04,548200.0
2013-04-10 14:00:00,46.04,46.1,46.02,46.06,725300.0,46.04,46.1,46.02,46.06,725300.0
2013-04-10 15:00:00,46.07,46.12,46.02,46.12,791200.0,46.07,46.12,46.02,46.12,791200.0
2013-04-11 09:30:00,46.35,46.91,46.35,46.57,461400.0,46.35,46.91,46.35,46.57,461400.0
2013-04-11 10:00:00,46.58,47.24,46.58,47.24,437800.0,46.58,47.24,46.58,47.24,437800.0
2013-04-11 11:00:00,47.25,47.38,47.15,47.25,373000.0,47.25,47.38,47.15,47.25,373000.0
2013-04-11 12:00:00,47.25,47.25,47.11,47.24,194800.0,47.25,47.25,47.11,47.24,194800.0
2013-04-11 13:00:00,47.24,47.3,47.14,47.23,157000.0,47.24,47.3,47.14,47.23,157000.0
2013-04-11 14:00:00,47.23,47.4,47.21,47.39,245000.0,47.23,47.4,47.21,47.39,245000.0
2013-04-11 15:00:00,47.39,47.39,47.16,47.27,561100.0,47.39,47.39,47.16,47.27,561100.0
2013-04-12 09:30:00,47.33,47.83,47.12,47.46,182700.0,47.33,47.83,47.12,47.46,182700.0
2013-04-12 10:00:00,47.46,47.79,47.19,47.44,198100.0,47.46,47.79,47.19,47.44,198100.0
2013-04-12 11:00:00,47.43,47.62,47.35,47.55,181800.0,47.43,47.62,47.35,47.55,181800.0
2013-04-12 12:00:00,47.54,47.76,47.49,47.73,147300.0,47.54,47.76,47.49,47.73,147300.0
2013-04-12 13:00:00,47.72,47.75,47.44,47.61,149000.0,47.72,47.75,47.44,47.61,149000.0
2013-04-12 14:00:00,47.61,47.74,47.45,47.56,180300.0,47.61,47.74,47.45,47.56,180300.0
2013-04-12 15:00:00,47.56,47.85,47.51,47.81,477000.0,47.56,47.85,47.51,47.81,477000.0
2013-04-15 09:30:00,47.48,47.98,47.45,47.73,135900.0,47.48,47.98,47.45,47.73,135900.0
2013-04-15 10:00:00,47.73,47.74,47.36,47.67,331700.0,47.73,47.74,47.36,47.67,331700.0
2013-04-15 11:00:00,47.66,47.79,47.5,47.56,175900.0,47.66,47.79,47.5,47.56,175900.0
2013-04-15 12:00:00,47.56,47.56,47.06,47.1,180400.0,47.56,47.56,47.06,47.1,180400.0
2013-04-15 13:00:00,47.1,47.21,46.96,47.01,155500.0,47.1,47.21,46.96,47.01,155500.0
2013-04-15 14:00:00,47.02,47.03,46.88,46.99,346000.0,47.02,47.03,46.88,46.99,346000.0
2013-04-15 15:00:00,47.0,47.09,46.77,46.87,447000.0,47.0,47.09,46.77,46.87,447000.0
2013-04-16 09:30:00,47.06,47.2,46.45,46.89,167500.0,47.06,47.2,46.45,46.89,167500.0
2013-04-16 10:00:00,46.9,47.28,46.9,47.26,203000.0,46.9,47.28,46.9,47.26,203000.0
2013-04-16 11:00:00,47.26,47.41,47.22,47.33,140600.0,47.26,47.41,47.22,47.33,140600.0
2013-04-16 12:00:00,47.33,47.77,47.29,47.75,225800.0,47.33,47.77,47.29,47.75,225800.0
2013-04-16 13:00:00,47.76,47.8,47.58,47.58,143700.0,47.76,47.8,47.58,47.58,143700.0
2013-04-16 14:00:00,47.58,47.59,47.44,47.48,138900.0,47.58,47.59,47.44,47.48,138900.0
2013-04-16 15:00:00,47.48,47.82,47.43,47.73,465800.0,47.48,47.82,47.43,47.73,465800.0
2013-04-17 09:30:00,47.28,47.62,47.28,47.49,255600.0,47.28,47.62,47.28,47.49,255600.0
2013-04-17 10:00:00,47.47,47.52,47.11,47.15,407800.0,47.47,47.52,47.11,47.15,407800.0
2013-04-17 11:00:00,47.12,47.39,47.05,47.27,221000.0,47.12,47.39,47.05,47.27,221000.0
2013-04-17 12:00:00,47.25,47.31,46.89,47.23,289600.0,47.25,47.31,46.89,47.23,289600.0
2013-04-17 13:00:00,47.21,47.5,47.17,47.42,280000.0,47.21,47.5,47.17,47.42,280000.0
2013-04-17 14:00:00,47.42,47.53,47.14,47.32,303600.0,47.42,47.53,47.14,47.32,303600.0
2013-04-17 15:00:00,47.32,47.48,47.21,47.38,602200.0,47.32,47.48,47.21,47.38,602200.0
2013-04-18 09:30:00,47.67,47.67,46.98,47.11,121300.0,47.67,47.67,46.98,47.11,121300.0
2013-04-18 10:00:00,47.11,47.43,46.87,47.31,203800.0,47.11,47.43,46.87,47.31,203800.0
2013-04-18 11:00:00,47.29,47.31,46.36,46.6,342500.0,47.29,47.31,46.36,46.6,342500.0
2013-04-18 12:00:00,46.6,46.71,46.52,46.67,124100.0,46.6,46.71,46.52,46.67,124100.0
2013-04-18 13:00:00,46.66,47.06,46.64,47.02,242100.0,46.66,47.06,46.64,47.02,242100.0
2013-04-18 14:00:00,47.02,47.06,46.71,46.8,149500.0,47.02,47.06,46.71,46.8,149500.0
2013-04-18 15:00:00,46.8,47.05,46.65,47.0,348400.0,46.8,47.05,46.65,47.0,348400.0
2013-04-19 09:30:00,46.86,47.31,46.62,46.89,266600.0,46.86,47.31,46.62,46.89,266600.0
2013-04-19 10:00:00,46.89,47.1,46.66,46.73,243400.0,46.89,47.1,46.66,46.73,243400.0
2013-04-19 11:00:00,46.73,47.29,46.73,47.25,170600.0,46.73,47.29,46.73,47.25,170600.0
2013-04-19 12:00:00,47.25,47.26,47.04,47.23,98000.0,47.25,47.26,47.04,47.23,98000.0
2013-04-19 13:00:00,47.23,47.27,47.14,47.18,59000.0,47.23,47.27,47.14,47.18,59000.0
2013-04-19 14:00:00,47.18,47.36,47.18,47.31,88100.0,47.18,47.36,47.18,47.31,88100.0
2013-04-19 15:00:00,47.3,47.47,47.27,47.46,266800.0,47.3,47.47,47.27,47.46,266800.0
2013-04-22 09:30:00,47.45,47.47,46.88,47.06,195600.0,47.45,47.47,46.88,47.06,195600.0
2013-04-22 10:00:00,47.08,47.17,46.88,47.11,179200.0,47.08,47.17,46.88,47.11,179200.0
2013-04-22 11:00:00,47.12,47.33,47.08,47.27,65000.0,47.12,47.33,47.08,47.27,65000.0
2013-04-22 12:00:00,47.25,47.62,47.25,47.6,151100.0,47.25,47.62,47.25,47.6,151100.0
2013-04-22 13:00:00,47.6,47.62,47.41,47.48,118500.0,47.6,47.62,47.41,47.48,118500.0
2013-04-22 14:00:00,47.47,47.79,47.46,47.6,171400.0,47.47,47.79,47.46,47.6,171400.0
2013-04-22 15:00:00,47.6,47.83,47.53,47.72,410000.0,47.6,47.83,47.53,47.72,410000.0
2013-04-23 09:30:00,47.82,48.41,47.71,48.22,197200.0,47.82,48.41,47.71,48.22,197200.0
2013-04-23 10:00:00,48.16,48.4,48.12,48.15,194500.0,48.16,48.4,48.12,48.15,194500.0
2013-04-23 11:00:00,48.15,48.39,48.15,48.23,288700.0,48.15,48.39,48.15,48.23,288700.0
2013-04-23 12:00:00,48.23,48.38,48.13,48.37,157800.0,48.23,48.38,48.13,48.37,157800.0
2013-04-23 13:00:00,48.37,48.39,47.77,48.36,186100.0,48.37,48.39,47.77,48.36,186100.0
2013-04-23 14:00:00,48.36,48.4,47.94,48.26,129700.0,48.36,48.4,47.94,48.26,129700.0
2013-04-23 15:00:00,48.26,48.3,48.16,48.2,235500.0,48.26,48.3,48.16,48.2,235500.0
2013-04-24 09:30:00,48.35,48.6,48.15,48.45,124500.0,48.35,48.6,48.15,48.45,124500.0
2013-04-24 10:00:00,48.41,48.47,48.1,48.25,185300.0,48.41,48.47,48.1,48.25,185300.0
2013-04-24 11:00:00,48.26,48.3,48.07,48.1,111100.0,48.26,48.3,48.07,48.1,111100.0
2013-04-24 12:00:00,48.07,48.16,47.9,47.94,91400.0,48.07,48.16,47.9,47.94,91400.0
2013-04-24 13:00:00,47.94,48.09,47.94,48.0,128000.0,47.94,48.09,47.94,48.0,128000.0
2013-04-24 14:00:00,47.99,48.17,47.99,48.15,140600.0,47.99,48.17,47.99,48.15,140600.0
2013-04-24 15:00:00,48.15,48.19,48.05,48.18,199200.0,48.15,48.19,48.05,48.18,199200.0
2013-04-25 09:30:00,48.53,48.73,48.32,48.69,152000.0,48.53,48.73,48.32,48.69,152000.0
2013-04-25 10:00:00,48.71,48.83,48.41,48.45,317700.0,48.71,48.83,48.41,48.45,317700.0
2013-04-25 11:00:00,48.46,48.58,48.34,48.58,208200.0,48.46,48.58,48.34,48.58,208200.0
2013-04-25 12:00:00,48.58,48.74,48.55,48.71,195800.0,48.58,48.74,48.55,48.71,195800.0
2013-04-25 13:00:00,48.72,48.81,48.62,48.7,196300.0,48.72,48.81,48.62,48.7,196300.0
2013-04-25 14:00:00,48.69,48.85,48.54,48.66,252900.0,48.69,48.85,48.54,48.66,252900.0
2013-04-25 15:00:00,48.65,48.73,48.54,48.6,315100.0,48.65,48.73,48.54,48.6,315100.0
2013-04-26 09:30:00,48.44,48.6,48.18,48.48,99500.0,48.44,48.6,48.18,48.48,99500.0
2013-04-26 10:00:00,48.45,48.45,47.9,48.07,232300.0,48.45,48.45,47.9,48.07,232300.0
2013-04-26 11:00:00,48.04,48.28,48.01,48.16,128000.0,48.04,48.28,48.01,48.16,128000.0
2013-04-26 12:00:00,48.16,48.3,48.14,48.18,161600.0,48.16,48.3,48.14,48.18,161600.0
2013-04-26 13:00:00,48.18,48.3,48.14,48.14,123100.0,48.18,48.3,48.14,48.14,123100.0
2013-04-26 14:00:00,48.14,48.2,47.96,48.06,155800.0,48.14,48.2,47.96,48.06,155800.0
2013-04-26 15:00:00,48.06,48.15,47.87,47.94,440700.0,48.06,48.15,47.87,47.94,440700.0
2013-04-29 09:30:00,48.09,48.32,47.86,48.07,184100.0,48.09,48.32,47.86,48.07,184100.0
2013-04-29 10:00:00,48.07,48.34,47.99,48.25,224100.0,48.07,48.34,47.99,48.25,224100.0
2013-04-29 11:00:00,48.26,48.27,47.83,47.83,191500.0,48.26,48.27,47.83,47.83,191500.0
2013-04-29 12:00:00,47.84,48.07,47.84,47.9,79100.0,47.84,48.07,47.84,47.9,79100.0
2013-04-29 13:00:00,47.89,48.01,47.82,48.0,127000.0,47.89,48.01,47.82,48.0,127000.0
2013-04-29 14:00:00,48.0,48.03,47.73,47.76,189100.0,48.0,48.03,47.73,47.76,189100.0
2013-04-29 15:00:00,47.78,47.81,47.66,47.79,314800.0,47.78,47.81,47.66,47.79,314800.0
2013-04-30 09:30:00,47.65,47.73,46.95,46.98,339200.0,47.65,47.73,46.95,46.98,339200.0
2013-04-30 10:00:00,46.98,47.14,46.88,46.98,463800.0,46.98,47.14,46.88,46.98,463800.0
2013-04-30 11:00:00,46.98,47.31,46.93,47.11,279900.0,46.98,47.31,46.93,47.11,279900.0
2013-04-30 12:00:00,47.12,47.34,46.91,47.34,208500.0,47.12,47.34,46.91,47.34,208500.0
2013-04-30 13:00:00,47.34,47.44,47.12,47.28,161600.0,47.34,47.44,47.12,47.28,161600.0
2013-04-30 14:00:00,47.27,47.48,47.18,47.42,178500.0,47.27,47.48,47.18,47.42,178500.0
2013-04-30 15:00:00,47.42,47.56,47.32,47.56,403700.0,47.42,47.56,47.32,47.56,403700.0
2013-05-01 09:30:00,47.64,48.12,47.57,47.87,138500.0,47.64,48.12,47.57,47.87,138500.0
2013-05-01 10:00:00,47.87,48.03,47.68,47.7,125500.0,47.87,48.03,47.68,47.7,125500.0
2013-05-01 11:00:00,47.71,48.14,47.7,48.14,156900.0,47.71,48.14,47.7,48.14,156900.0
2013-05-01 12:00:00,48.13,48.24,48.09,48.13,152600.0,48.13,48.24,48.09,48.13,152600.0
2013-05-01 13:00:00,48.13,48.13,47.86,48.06,198800.0,48.13,48.13,47.86,48.06,198800.0
2013-05-01 14:00:00,48.08,48.18,47.91,48.01,153300.0,48.08,48.18,47.91,48.01,153300.0
2013-05-01 15:00:00,47.99,48.02,47.8,47.83,273200.0,47.99,48.02,47.8,47.83,273200.0
2013-05-02 09:30:00,47.83,48.24,47.72,48.2,62600.0,47.83,48.24,47.72,48.2,62600.0
2013-05-02 10:00:00,48.18,48.33,47.95,48.16,160600.0,48.18,48.33,47.95,48.16,160600.0
2013-05-02 11:00:00,48.16,48.5,48.11,48.49,119000.0,48.16,48.5,48.11,48.49,119000.0
2013-05-02 12:00:00,48.48,48.58,48.38,48.55,185600.0,48.48,48.58,48.38,48.55,185600.0
2013-05-02 13:00:00,48.55,48.69,48.47,48.64,184900.0,48.55,48.69,48.47,48.64,184900.0
2013-05-02 14:00:00,48.65,48.72,48.47,48.52,277700.0,48.65,48.72,48.47,48.52,277700.0
2013-05-02 15:00:00,48.51,48.52,48.4,48.41,283500.0,48.51,48.52,48.4,48.41,283500.0
2013-05-03 09:30:00,48.84,48.87,48.4,48.63,529600.0,48.84,48.87,48.4,48.63,529600.0
2013-05-03 10:00:00,48.61,48.67,48.36,48.5,297000.0,48.61,48.67,48.36,48.5,297000.0
2013-05-03 11:00:00,48.51,48.65,48.5,48.65,74300.0,48.51,48.65,48.5,48.65,74300.0
2013-05-03 12:00:00,48.63,48.79,48.63,48.76,60600.0,48.63,48.79,48.63,48.76,60600.0
2013-05-03 13:00:00,48.76,48.91,48.62,48.63,110900.0,48.76,48.91,48.62,48.63,110900.0
2013-05-03 14:00:00,48.64,48.74,48.59,48.63,109400.0,48.64,48.74,48.59,48.63,109400.0
2013-05-03 15:00:00,48.63,48.71,48.48,48.65,316200.0,48.63,48.71,48.48,48.65,316200.0
2013-05-06 09:30:00,48.71,49.0,48.48,48.78,160600.0,48.71,49.0,48.48,48.78,160600.0
2013-05-06 10:00:00,48.78,48.91,48.59,48.68,162600.0,48.78,48.91,48.59,48.68,162600.0
2013-05-06 11:00:00,48.69,48.84,48.67,48.73,95800.0,48.69,48.84,48.67,48.73,95800.0
2013-05-06 12:00:00,48.72,48.74,48.48,48.49,130600.0,48.72,48.74,48.48,48.49,130600.0
2013-05-06 13:00:00,48.48,48.66,48.4,48.66,118500.0,48.48,48.66,48.4,48.66,118500.0
2013-05-06 14:00:00,48.66,48.76,48.56,48.62,290800.0,48.66,48.76,48.56,48.62,290800.0
2013-05-06 15:00:00,48.62,48.7,48.53,48.7,465100.0,48.62,48.7,48.53,48.7,465100.0
2013-05-07 09:30:00,48.64,49.09,48.13,49.08,288700.0,48.64,49.09,48.13,49.08,288700.0
2013-05-07 10:00:00,49.07,49.3,48.84,49.21,164400.0,49.07,49.3,48.84,49.21,164400.0
2013-05-07 11:00:00,49.21,49.33,49.12,49.14,150500.0,49.21,49.33,49.12,49.14,150500.0
2013-05-07 12:00:00,49.14,49.15,49.0,49.11,117700.0,49.14,49.15,49.0,49.11,117700.0
2013-05-07 13:00:00,49.1,49.16,49.02,49.09,122200.0,49.1,49.16,49.02,49.09,122200.0
2013-05-07 14:00:00,49.1,49.41,49.08,49.37,219400.0,49.1,49.41,49.08,49.37,219400.0
2013-05-07 15:00:00,49.38,49.55,49.36,49.5,572700.0,49.38,49.55,49.36,49.5,572700.0
2013-05-08 09:30:00,49.44,49.85,49.33,49.66,215400.0,49.44,49.85,49.33,49.66,215400.0
2013-05-08 10:00:00,49.67,49.67,49.13,49.19,204000.0,49.67,49.67,49.13,49.19,204000.0
2013-05-08 11:00:00,49.21,49.41,49.21,49.3,124600.0,49.21,49.41,49.21,49.3,124600.0
2013-05-08 12:00:00,49.3,49.42,49.12,49.29,158700.0,49.3,49.42,49.12,49.29,158700.0
2013-05-08 13:00:00,49.3,49.32,49.13,49.23,159500.0,49.3,49.32,49.13,49.23,159500.0
2013-05-08 14:00:00,49.24,49.44,49.23,49.44,214400.0,49.24,49.44,49.23,49.44,214400.0
2013-05-08 15:00:00,49.43,49.47,49.34,49.38,239200.0,49.43,49.47,49.34,49.38,239200.0
2013-05-09 09:30:00,49.4,49.76,49.4,49.75,56200.0,49.4,49.76,49.4,49.75,56200.0
2013-05-09 10:00:00,49.76,49.8,49.46,49.54,217400.0,49.76,49.8,49.46,49.54,217400.0
2013-05-09 11:00:00,49.53,49.6,49.47,49.5,97300.0,49.53,49.6,49.47,49.5,97300.0
2013-05-09 12:00:00,49.48,49.5,49.19,49.25,150500.0,49.48,49.5,49.19,49.25,150500.0
2013-05-09 13:00:00,49.26,49.34,49.23,49.28,152000.0,49.26,49.34,49.23,49.28,152000.0
2013-05-09 14:00:00,49.29,49.3,48.98,48.99,82300.0,49.29,49.3,48.98,48.99,82300.0
2013-05-09 15:00:00,48.99,49.16,48.87,49.05,198600.0,48.99,49.16,48.87,49.05,198600.0
2013-05-10 09:30:00,49.17,49.35,49.11,49.29,101800.0,49.17,49.35,49.11,49.29,101800.0
2013-05-10 10:00:00,49.3,49.56,49.25,49.31,128500.0,49.3,49.56,49.25,49.31,128500.0
2013-05-10 11:00:00,49.3,49.37,49.04,49.05,149600.0,49.3,49.37,49.04,49.05,149600.0
2013-05-10 12:00:00,49.05,49.28,49.0,49.17,142600.0,49.05,49.28,49.0,49.17,142600.0
2013-05-10 13:00:00,49.18,49.23,49.01,49.13,85700.0,49.18,49.23,49.01,49.13,85700.0
2013-05-10 14:00:00,49.12,49.23,49.09,49.12,73900.0,49.12,49.23,49.09,49.12,73900.0
2013-05-10 15:00:00,49.12,49.28,49.1,49.28,216200.0,49.12,49.28,49.1,49.28,216200.0
2013-05-13 09:30:00,49.08,49.28,48.7,48.73,233400.0,49.08,49.28,48.7,48.73,233400.0
2013-05-13 10:00:00,48.74,48.99,48.66,48.96,203100.0,48.74,48.99,48.66,48.96,203100.0
2013-05-13 11:00:00,48.95,49.12,48.94,49.09,163000.0,48.95,49.12,48.94,49.09,163000.0
2013-05-13 12:00:00,49.08,49.21,49.06,49.14,92800.0,49.08,49.21,49.06,49.14,92800.0
2013-05-13 13:00:00,49.15,49.16,48.98,48.99,62800.0,49.15,49.16,48.98,48.99,62800.0
2013-05-13 14:00:00,48.98,49.13,48.97,49.1,120900.0,48.98,49.13,48.97,49.1,120900.0
2013-05-13 15:00:00,49.11,49.18,49.0,49.05,420900.0,49.11,49.18,49.0,49.05,420900.0
2013-05-14 09:30:00,49.1,49.19,49.07,49.15,57700.0,49.1,49.19,49.07,49.15,57700.0
2013-05-14 10:00:00,49.12,49.47,49.09,49.32,144300.0,49.12,49.47,49.09,49.32,144300.0
2013-05-14 11:00:00,49.33,49.54,49.24,49.36,94500.0,49.33,49.54,49.24,49.36,94500.0
2013-05-14 12:00:00,49.36,49.36,49.09,49.13,130200.0,49.36,49.36,49.09,49.13,130200.0
2013-05-14 13:00:00,49.14,49.33,49.14,49.33,131900.0,49.14,49.33,49.14,49.33,131900.0
2013-05-14 14:00:00,49.33,49.35,49.14,49.19,133400.0,49.33,49.35,49.14,49.19,133400.0
2013-05-14 15:00:00,49.19,49.3,49.1,49.14,434900.0,49.19,49.3,49.1,49.14,434900.0
2013-05-15 09:30:00,49.25,49.41,49.04,49.11,63500.0,49.25,49.41,49.04,49.11,63500.0
2013-05-15 10:00:00,49.11,49.45,48.81,49.37,132400.0,49.11,49.45,48.81,49.37,132400.0
2013-05-15 11:00:00,49.38,49.82,49.38,49.82,265700.0,49.38,49.82,49.38,49.82,265700.0
2013-05-15 12:00:00,49.82,50.25,49.73,50.23,209200.0,49.82,50.25,49.73,50.23,209200.0
2013-05-15 13:00:00,50.22,50.47,50.2,50.23,253900.0,50.22,50.47,50.2,50.23,253900.0
2013-05-15 14:00:00,50.23,50.32,50.09,50.23,219400.0,50.23,50.32,50.09,50.23,219400.0
2013-05-15 15:00:00,50.2,50.4,50.2,50.29,393600.0,50.2,50.4,50.2,50.29,393600.0
2013-05-16 09:30:00,50.28,50.61,49.88,50.41,157300.0,50.28,50.61,49.88,50.41,157300.0
2013-05-16 10:00:00,50.4,50.64,50.23,50.45,225600.0,50.4,50.64,50.23,50.45,225600.0
2013-05-16 11:00:00,50.45,50.57,50.27,50.27,122600.0,50.45,50.57,50.27,50.27,122600.0
2013-05-16 12:00:00,50.28,50.28,50.03,50.11,97000.0,50.28,50.28,50.03,50.11,97000.0
2013-05-16 13:00:00,50.09,50.26,50.0,50.14,129500.0,50.09,50.26,50.0,50.14,129500.0
2013-05-16 14:00:00,50.12,50.25,49.92,49.96,97800.0,50.12,50.25,49.92,49.96,97800.0
2013-05-16 15:00:00,49.95,50.0,49.55,49.74,287400.0,49.95,50.0,49.55,49.74,287400.0
2013-05-17 09:30:00,50.24,50.27,49.55,49.71,337400.0,50.24,50.27,49.55,49.71,337400.0
2013-05-17 10:00:00,49.72,49.91,49.5,49.55,295000.0,49.72,49.91,49.5,49.55,295000.0
2013-05-17 11:00:00,49.56,49.62,49.46,49.51,137600.0,49.56,49.62,49.46,49.51,137600.0
2013-05-17 12:00:00,49.48,49.56,49.29,49.56,180300.0,49.48,49.56,49.29,49.56,180300.0
2013-05-17 13:00:00,49.57,49.62,49.38,49.45,119700.0,49.57,49.62,49.38,49.45,119700.0
2013-05-17 14:00:00,49.46,49.82,49.46,49.79,305200.0,49.46,49.82,49.46,49.79,305200.0
2013-05-17 15:00:00,49.79,49.86,49.74,49.76,869500.0,49.79,49.86,49.74,49.76,869500.0
2013-05-20 09:30:00,49.68,49.75,49.41,49.49,112600.0,49.68,49.75,49.41,49.49,112600.0
2013-05-20 10:00:00,49.48,49.52,49.36,49.39,218700.0,49.48,49.52,49.36,49.39,218700.0
2013-05-20 11:00:00,49.39,49.42,49.33,49.37,185000.0,49.39,49.42,49.33,49.37,185000.0
2013-05-20 12:00:00,49.38,49.44,49.27,49.4,124000.0,49.38,49.44,49.27,49.4,124000.0
2013-05-20 13:00:00,49.41,49.47,49.34,49.38,172000.0,49.41,49.47,49.34,49.38,172000.0
2013-05-20 14:00:00,49.38,49.52,49.29,49.42,100300.0,49.38,49.52,49.29,49.42,100300.0
2013-05-20 15:00:00,49.43,49.53,49.41,49.47,281300.0,49.43,49.53,49.41,49.47,281300.0
2013-05-21 09:30:00,49.6,49.67,49.51,49.56,94300.0,49.6,49.67,49.51,49.56,94300.0
2013-05-21 10:00:00,49.56,49.68,49.4,49.47,208300.0,49.56,49.68,49.4,49.47,208300.0
2013-05-21 11:00:00,49.45,49.6,49.44,49.52,174400.0,49.45,49.6,49.44,49.52,174400.0
2013-05-21 12:00:00,49.52,49.62,49.46,49.58,114100.0,49.52,49.62,49.46,49.58,114100.0
2013-05-21 13:00:00,49.58,49.66,49.43,49.45,224600.0,49.58,49.66,49.43,49.45,224600.0
2013-05-21 14:00:00,49.45,49.55,49.37,49.5,244600.0,49.45,49.55,49.37,49.5,244600.0
2013-05-21 15:00:00,49.5,49.54,49.35,49.36,417700.0,49.5,49.54,49.35,49.36,417700.0
2013-05-22 09:30:00,49.54,49.64,49.03,49.14,344700.0,49.54,49.64,49.03,49.14,344700.0
2013-05-22 10:00:00,49.12,49.59,49.1,49.38,550700.0,49.12,49.59,49.1,49.38,550700.0
2013-05-22 11:00:00,49.39,49.53,49.31,49.44,339100.0,49.39,49.53,49.31,49.44,339100.0
2013-05-22 12:00:00,49.44,49.49,49.13,49.39,200100.0,49.44,49.49,49.13,49.39,200100.0
2013-05-22 13:00:00,49.39,49.42,48.77,48.92,327000.0,49.39,49.42,48.77,48.92,327000.0
2013-05-22 14:00:00,48.94,48.97,48.38,48.5,448700.0,48.94,48.97,48.38,48.5,448700.0
2013-05-22 15:00:00,48.49,48.58,48.08,48.37,801200.0,48.49,48.58,48.08,48.37,801200.0
2013-05-23 09:30:00,49.9,51.0,48.63,50.85,1109400.0,49.9,51.0,48.63,50.85,1109400.0
2013-05-23 10:00:00,50.84,51.2,50.21,50.64,973200.0,50.84,51.2,50.21,50.64,973200.0
2013-05-23 11:00:00,50.66,50.8,50.37,50.38,377400.0,50.66,50.8,50.37,50.38,377400.0
2013-05-23 12:00:00,50.38,50.67,50.21,50.42,241400.0,50.38,50.67,50.21,50.42,241400.0
2013-05-23 13:00:00,50.41,50.55,50.07,50.21,253700.0,50.41,50.55,50.07,50.21,253700.0
2013-05-23 14:00:00,50.2,50.52,50.17,50.29,349100.0,50.2,50.52,50.17,50.29,349100.0
2013-05-23 15:00:00,50.29,50.43,50.11,50.19,870200.0,50.29,50.43,50.11,50.19,870200.0
2013-05-24 09:30:00,50.01,50.25,49.86,50.19,257100.0,50.01,50.25,49.86,50.19,257100.0
2013-05-24 10:00:00,50.2,50.31,49.98,50.11,410400.0,50.2,50.31,49.98,50.11,410400.0
2013-05-24 11:00:00,50.11,50.26,49.98,50.12,221700.0,50.11,50.26,49.98,50.12,221700.0
2013-05-24 12:00:00,50.12,50.2,50.0,50.04,172100.0,50.12,50.2,50.0,50.04,172100.0
2013-05-24 13:00:00,50.05,50.23,50.04,50.19,161600.0,50.05,50.23,50.04,50.19,161600.0
2013-05-24 14:00:00,50.19,50.33,50.18,50.25,203400.0,50.19,50.33,50.18,50.25,203400.0
2013-05-24 15:00:00,50.25,50.27,50.11,50.25,401300.0,50.25,50.27,50.11,50.25,401300.0
2013-05-28 09:30:00,50.68,50.75,50.23,50.51,224400.0,50.68,50.75,50.23,50.51,224400.0
2013-05-28 10:00:00,50.53,50.98,50.47,50.8,190900.0,50.53,50.98,50.47,50.8,190900.0
2013-05-28 11:00:00,50.8,50.83,50.62,50.65,179000.0,50.8,50.83,50.62,50.65,179000.0
2013-05-28 12:00:00,50.64,50.65,50.48,50.61,88000.0,50.64,50.65,50.48,50.61,88000.0
2013-05-28 13:00:00,50.62,50.73,50.5,50.53,150600.0,50.62,50.73,50.5,50.53,150600.0
2013-05-28 14:00:00,50.52,50.61,50.38,50.56,126400.0,50.52,50.61,50.38,50.56,126400.0
2013-05-28 15:00:00,50.56,50.67,50.48,50.56,250700.0,50.56,50.67,50.48,50.56,250700.0
2013-05-29 09:30:00,50.23,50.5,49.51,49.58,195600.0,50.23,50.5,49.51,49.58,195600.0
2013-05-29 10:00:00,49.58,49.82,49.58,49.62,351400.0,49.58,49.82,49.58,49.62,351400.0
2013-05-29 11:00:00,49.6,49.89,49.42,49.85,141000.0,49.6,49.89,49.42,49.85,141000.0
2013-05-29 12:00:00,49.83,49.87,49.64,49.66,112200.0,49.83,49.87,49.64,49.66,112200.0
2013-05-29 13:00:00,49.66,50.01,49.63,49.96,132700.0,49.66,50.01,49.63,49.96,132700.0
2013-05-29 14:00:00,49.96,50.05,49.68,49.69,357700.0,49.96,50.05,49.68,49.69,357700.0
2013-05-29 15:00:00,49.66,49.81,49.6,49.77,457000.0,49.66,49.81,49.6,49.77,457000.0
2013-05-30 09:30:00,49.68,49.99,49.57,49.58,116300.0,49.68,49.99,49.57,49.58,116300.0
2013-05-30 10:00:00,49.56,49.62,49.15,49.42,255900.0,49.56,49.62,49.15,49.42,255900.0
2013-05-30 11:00:00,49.44,49.46,49.15,49.17,246700.0,49.44,49.46,49.15,49.17,246700.0
2013-05-30 12:00:00,49.18,49.3,49.17,49.18,134000.0,49.18,49.3,49.17,49.18,134000.0
2013-05-30 13:00:00,49.19,49.21,49.09,49.11,107300.0,49.19,49.21,49.09,49.11,107300.0
2013-05-30 14:00:00,49.11,49.33,49.04,49.3,198000.0,49.11,49.33,49.04,49.3,198000.0
2013-05-30 15:00:00,49.3,49.3,48.97,49.01,347000.0,49.3,49.3,48.97,49.01,347000.0
2013-05-31 09:30:00,48.94,49.37,48.81,49.24,238900.0,48.94,49.37,48.81,49.24,238900.0
2013-05-31 10:00:00,49.25,49.38,48.83,49.03,151700.0,49.25,49.38,48.83,49.03,151700.0
2013-05-31 11:00:00,49.03,49.28,49.02,49.04,106500.0,49.03,49.28,49.02,49.04,106500.0
2013-05-31 12:00:00,49.05,49.17,48.9,49.1,115900.0,49.05,49.17,48.9,49.1,115900.0
2013-05-31 13:00:00,49.11,49.21,48.93,48.96,180500.0,49.11,49.21,48.93,48.96,180500.0
2013-05-31 14:00:00,48.96,48.96,48.41,48.6,278700.0,48.96,48.96,48.41,48.6,278700.0
2013-05-31 15:00:00,48.59,48.75,47.7,48.04,651700.0,48.59,48.75,47.7,48.04,651700.0
2013-06-03 09:30:00,48.5,50.07,48.38,49.22,573900.0,48.5,50.07,48.38,49.22,573900.0
2013-06-03 10:00:00,49.21,49.59,48.97,49.5,334300.0,49.21,49.59,48.97,49.5,334300.0
2013-06-03 11:00:00,49.53,49.55,49.1,49.16,284100.0,49.53,49.55,49.1,49.16,284100.0
2013-06-03 12:00:00,49.15,49.24,48.85,48.98,122100.0,49.15,49.24,48.85,48.98,122100.0
2013-06-03 13:00:00,48.97,49.07,48.8,48.99,105500.0,48.97,49.07,48.8,48.99,105500.0
2013-06-03 14:00:00,48.99,49.28,48.98,49.12,204200.0,48.99,49.28,48.98,49.12,204200.0
2013-06-03 15:00:00,49.14,49.26,49.06,49.18,325500.0,49.14,49.26,49.06,49.18,325500.0
2013-06-04 09:30:00,48.68,49.17,48.35,48.76,633900.0,48.68,49.17,48.35,48.76,633900.0
2013-06-04 10:00:00,48.78,49.51,48.69,48.95,572200.0,48.78,49.51,48.69,48.95,572200.0
2013-06-04 11:00:00,48.93,48.98,48.62,48.79,234000.0,48.93,48.98,48.62,48.79,234000.0
2013-06-04 12:00:00,48.8,48.86,48.55,48.86,164700.0,48.8,48.86,48.55,48.86,164700.0
2013-06-04 13:00:00,48.86,48.86,48.36,48.39,298400.0,48.86,48.86,48.36,48.39,298400.0
2013-06-04 14:00:00,48.39,48.55,48.18,48.54,215900.0,48.39,48.55,48.18,48.54,215900.0
2013-06-04 15:00:00,48.54,48.72,48.41,48.56,312800.0,48.54,48.72,48.41,48.56,312800.0
2013-06-05 09:30:00,48.57,48.95,48.3,48.8,166500.0,48.57,48.95,48.3,48.8,166500.0
2013-06-05 10:00:00,48.81,49.04,48.6,48.7,148900.0,48.81,49.04,48.6,48.7,148900.0
2013-06-05 11:00:00,48.71,48.72,48.42,48.53,165000.0,48.71,48.72,48.42,48.53,165000.0
2013-06-05 12:00:00,48.57,48.73,48.23,48.29,103900.0,48.57,48.73,48.23,48.29,103900.0
2013-06-05 13:00:00,48.28,48.52,48.24,48.36,72200.0,48.28,48.52,48.24,48.36,72200.0
2013-06-05 14:00:00,48.35,48.39,47.99,48.23,173300.0,48.35,48.39,47.99,48.23,173300.0
2013-06-05 15:00:00,48.23,48.36,48.05,48.12,247900.0,48.23,48.36,48.05,48.12,247900.0
2013-06-06 09:30:00,48.62,48.66,48.11,48.27,130900.0,48.62,48.66,48.11,48.27,130900.0
2013-06-06 10:00:00,48.27,48.55,48.2,48.53,227900.0,48.27,48.55,48.2,48.53,227900.0
2013-06-06 11:00:00,48.53,48.75,48.4,48.65,157300.0,48.53,48.75,48.4,48.65,157300.0
2013-06-06 12:00:00,48.65,48.88,48.52,48.88,349400.0,48.65,48.88,48.52,48.88,349400.0
2013-06-06 13:00:00,48.86,49.16,48.83,49.14,174500.0,48.86,49.16,48.83,49.14,174500.0
2013-06-06 14:00:00,49.14,49.28,49.06,49.1,248500.0,49.14,49.28,49.06,49.1,248500.0
2013-06-06 15:00:00,49.09,49.3,48.95,49.27,315800.0,49.09,49.3,48.95,49.27,315800.0
2013-06-07 09:30:00,49.39,49.96,49.28,49.96,140600.0,49.39,49.96,49.28,49.96,140600.0
2013-06-07 10:00:00,49.96,50.13,49.73,49.75,187500.0,49.96,50.13,49.73,49.75,187500.0
2013-06-07 11:00:00,49.77,49.9,49.57,49.59,153600.0,49.77,49.9,49.57,49.59,153600.0
2013-06-07 12:00:00,49.59,49.81,49.53,49.71,69600.0,49.59,49.81,49.53,49.71,69600.0
2013-06-07 13:00:00,49.7,49.79,49.59,49.6,78500.0,49.7,49.79,49.59,49.6,78500.0
2013-06-07 14:00:00,49.6,49.72,49.52,49.64,118000.0,49.6,49.72,49.52,49.64,118000.0
2013-06-07 15:00:00,49.63,49.77,49.59,49.69,282700.0,49.63,49.77,49.59,49.69,282700.0
2013-06-10 09:30:00,49.74,49.79,49.33,49.47,233200.0,49.74,49.79,49.33,49.47,233200.0
2013-06-10 10:00:00,49.49,49.89,49.38,49.78,394600.0,49.49,49.89,49.38,49.78,394600.0
2013-06-10 11:00:00,49.79,49.95,49.75,49.87,242800.0,49.79,49.95,49.75,49.87,242800.0
2013-06-10 12:00:00,49.88,50.12,49.86,49.91,236200.0,49.88,50.12,49.86,49.91,236200.0
2013-06-10 13:00:00,49.91,50.04,49.86,49.98,331800.0,49.91,50.04,49.86,49.98,331800.0
2013-06-10 14:00:00,49.97,50.0,49.7,49.96,293000.0,49.97,50.0,49.7,49.96,293000.0
2013-06-10 15:00:00,49.95,49.98,49.77,49.81,678200.0,49.95,49.98,49.77,49.81,678200.0
2013-06-11 09:30:00,49.44,49.62,49.02,49.03,79700.0,49.44,49.62,49.02,49.03,79700.0
2013-06-11 10:00:00,49.03,49.84,49.03,49.72,203000.0,49.03,49.84,49.03,49.72,203000.0
2013-06-11 11:00:00,49.74,50.07,49.65,50.02,128800.0,49.74,50.07,49.65,50.02,128800.0
2013-06-11 12:00:00,50.01,50.12,49.78,49.93,101800.0,50.01,50.12,49.78,49.93,101800.0
2013-06-11 13:00:00,49.93,49.98,49.64,49.64,73000.0,49.93,49.98,49.64,49.64,73000.0
2013-06-11 14:00:00,49.64,50.04,49.62,49.98,118900.0,49.64,50.04,49.62,49.98,118900.0
2013-06-11 15:00:00,49.99,50.11,49.81,49.83,343300.0,49.99,50.11,49.81,49.83,343300.0
2013-06-12 09:30:00,50.1,50.18,49.32,49.54,110500.0,50.1,50.18,49.32,49.54,110500.0
2013-06-12 10:00:00,49.5,49.54,48.98,49.05,204700.0,49.5,49.54,48.98,49.05,204700.0
2013-06-12 11:00:00,49.06,49.16,48.7,48.81,94400.0,49.06,49.16,48.7,48.81,94400.0
2013-06-12 12:00:00,48.82,48.98,48.64,48.98,125700.0,48.82,48.98,48.64,48.98,125700.0
2013-06-12 13:00:00,48.98,49.12,48.91,48.99,85400.0,48.98,49.12,48.91,48.99,85400.0
2013-06-12 14:00:00,49.01,49.01,48.7,48.72,96800.0,49.01,49.01,48.7,48.72,96800.0
2013-06-12 15:00:00,48.72,48.77,48.54,48.58,271800.0,48.72,48.77,48.54,48.58,271800.0
2013-06-13 09:30:00,48.61,48.88,48.3,48.75,113500.0,48.61,48.88,48.3,48.75,113500.0
2013-06-13 10:00:00,48.75,48.93,48.63,48.7,100600.0,48.75,48.93,48.63,48.7,100600.0
2013-06-13 11:00:00,48.69,48.92,48.69,48.9,63400.0,48.69,48.92,48.69,48.9,63400.0
2013-06-13 12:00:00,48.92,49.19,48.82,49.17,71800.0,48.92,49.19,48.82,49.17,71800.0
2013-06-13 13:00:00,49.18,49.22,49.07,49.18,57600.0,49.18,49.22,49.07,49.18,57600.0
2013-06-13 14:00:00,49.19,49.37,49.19,49.29,97000.0,49.19,49.37,49.19,49.29,97000.0
2013-06-13 15:00:00,49.3,49.59,49.29,49.32,361100.0,49.3,49.59,49.29,49.32,361100.0
2013-06-14 09:30:00,49.27,49.72,49.17,49.68,88500.0,49.27,49.72,49.17,49.68,88500.0
2013-06-14 10:00:00,49.72,49.72,49.15,49.15,133900.0,49.72,49.72,49.15,49.15,133900.0
2013-06-14 11:00:00,49.18,49.25,49.02,49.2,102300.0,49.18,49.25,49.02,49.2,102300.0
2013-06-14 12:00:00,49.21,49.25,49.01,49.06,73000.0,49.21,49.25,49.01,49.06,73000.0
2013-06-14 13:00:00,49.04,49.13,48.9,48.94,73700.0,49.04,49.13,48.9,48.94,73700.0
2013-06-14 14:00:00,48.95,49.18,48.86,49.15,86200.0,48.95,49.18,48.86,49.15,86200.0
2013-06-14 15:00:00,49.16,49.27,49.03,49.12,134600.0,49.16,49.27,49.03,49.12,134600.0
2013-06-17 09:30:00,49.7,50.79,49.7,50.5,271600.0,49.7,50.79,49.7,50.5,271600.0
2013-06-17 10:00:00,50.53,50.67,50.31,50.37,271200.0,50.53,50.67,50.31,50.37,271200.0
2013-06-17 11:00:00,50.38,50.5,50.21,50.26,135800.0,50.38,50.5,50.21,50.26,135800.0
2013-06-17 12:00:00,50.25,50.4,50.21,50.35,92600.0,50.25,50.4,50.21,50.35,92600.0
2013-06-17 13:00:00,50.34,50.5,50.28,50.4,81800.0,50.34,50.5,50.28,50.4,81800.0
2013-06-17 14:00:00,50.4,50.42,49.83,49.94,190100.0,50.4,50.42,49.83,49.94,190100.0
2013-06-17 15:00:00,49.94,50.22,49.9,50.16,401900.0,49.94,50.22,49.9,50.16,401900.0
2013-06-18 09:30:00,50.04,50.36,50.04,50.24,105900.0,50.04,50.36,50.04,50.24,105900.0
2013-06-18 10:00:00,50.24,50.43,50.09,50.41,179800.0,50.24,50.43,50.09,50.41,179800.0
2013-06-18 11:00:00,50.42,50.66,50.41,50.53,200100.0,50.42,50.66,50.41,50.53,200100.0
2013-06-18 12:00:00,50.54,50.59,50.36,50.59,114700.0,50.54,50.59,50.36,50.59,114700.0
2013-06-18 13:00:00,50.61,50.62,50.3,50.33,135300.0,50.61,50.62,50.3,50.33,135300.0
2013-06-18 14:00:00,50.33,50.47,50.25,50.46,129800.0,50.33,50.47,50.25,50.46,129800.0
2013-06-18 15:00:00,50.46,50.6,50.4,50.59,393700.0,50.46,50.6,50.4,50.59,393700.0
2013-06-19 09:30:00,50.54,50.65,50.38,50.59,59700.0,50.54,50.65,50.38,50.59,59700.0
2013-06-19 10:00:00,50.6,50.73,50.38,50.48,111100.0,50.6,50.73,50.38,50.48,111100.0
2013-06-19 11:00:00,50.48,50.49,50.19,50.22,63700.0,50.48,50.49,50.19,50.22,63700.0
2013-06-19 12:00:00,50.21,50.35,50.21,50.35,76500.0,50.21,50.35,50.21,50.35,76500.0
2013-06-19 13:00:00,50.36,50.48,50.28,50.41,84300.0,50.36,50.48,50.28,50.41,84300.0
2013-06-19 14:00:00,50.4,50.44,49.97,50.02,225300.0,50.4,50.44,49.97,50.02,225300.0
2013-06-19 15:00:00,50.0,50.34,49.98,50.14,608100.0,50.0,50.34,49.98,50.14,608100.0
2013-06-20 09:30:00,49.84,50.07,49.65,49.83,190200.0,49.84,50.07,49.65,49.83,190200.0
2013-06-20 10:00:00,49.76,49.99,49.64,49.73,264400.0,49.76,49.99,49.64,49.73,264400.0
2013-06-20 11:00:00,49.72,49.85,49.61,49.65,228500.0,49.72,49.85,49.61,49.65,228500.0
2013-06-20 12:00:00,49.66,49.73,49.47,49.51,150900.0,49.66,49.73,49.47,49.51,150900.0
2013-06-20 13:00:00,49.51,49.63,49.39,49.6,132300.0,49.51,49.63,49.39,49.6,132300.0
2013-06-20 14:00:00,49.59,49.62,49.37,49.4,210300.0,49.59,49.62,49.37,49.4,210300.0
2013-06-20 15:00:00,49.4,49.53,49.26,49.35,468000.0,49.4,49.53,49.26,49.35,468000.0
2013-06-21 09:30:00,49.64,49.91,49.33,49.9,793800.0,49.64,49.91,49.33,49.9,793800.0
2013-06-21 10:00:00,49.9,50.65,49.89,49.94,844600.0,49.9,50.65,49.89,49.94,844600.0
2013-06-21 11:00:00,49.96,50.0,48.98,49.11,334400.0,49.96,50.0,48.98,49.11,334400.0
2013-06-21 12:00:00,49.11,49.19,48.51,48.79,318100.0,49.11,49.19,48.51,48.79,318100.0
2013-06-21 13:00:00,48.79,49.27,48.79,48.9,282100.0,48.79,49.27,48.79,48.9,282100.0
2013-06-21 14:00:00,48.9,49.04,48.85,49.03,247800.0,48.9,49.04,48.85,49.03,247800.0
2013-06-21 15:00:00,49.03,49.43,49.02,49.41,699900.0,49.03,49.43,49.02,49.41,699900.0
2013-06-24 09:30:00,49.24,49.5,48.94,48.94,210900.0,49.24,49.5,48.94,48.94,210900.0
2013-06-24 10:00:00,48.95,49.52,48.91,49.41,353400.0,48.95,49.52,48.91,49.41,353400.0
2013-06-24 11:00:00,49.42,49.45,49.16,49.32,266300.0,49.42,49.45,49.16,49.32,266300.0
2013-06-24 12:00:00,49.31,49.44,49.11,49.37,183100.0,49.31,49.44,49.11,49.37,183100.0
2013-06-24 13:00:00,49.38,49.7,49.37,49.6,162900.0,49.38,49.7,49.37,49.6,162900.0
2013-06-24 14:00:00,49.61,49.99,49.53,49.77,177700.0,49.61,49.99,49.53,49.77,177700.0
2013-06-24 15:00:00,49.77,49.83,49.55,49.58,549500.0,49.77,49.83,49.55,49.58,549500.0
2013-06-25 09:30:00,49.83,49.94,49.46,49.6,134400.0,49.83,49.94,49.46,49.6,134400.0
2013-06-25 10:00:00,49.61,49.66,49.29,49.54,204400.0,49.61,49.66,49.29,49.54,204400.0
2013-06-25 11:00:00,49.53,49.55,49.16,49.33,150900.0,49.53,49.55,49.16,49.33,150900.0
2013-06-25 12:00:00,49.33,49.46,49.06,49.35,222100.0,49.33,49.46,49.06,49.35,222100.0
2013-06-25 13:00:00,49.35,49.68,49.33,49.6,179400.0,49.35,49.68,49.33,49.6,179400.0
2013-06-25 14:00:00,49.6,49.7,49.44,49.55,270300.0,49.6,49.7,49.44,49.55,270300.0
2013-06-25 15:00:00,49.54,49.89,49.53,49.76,559900.0,49.54,49.89,49.53,49.76,559900.0
2013-06-26 09:30:00,50.22,50.34,49.82,50.31,112800.0,50.22,50.34,49.82,50.31,112800.0
2013-06-26 10:00:00,50.34,50.5,50.02,50.24,228700.0,50.34,50.5,50.02,50.24,228700.0
2013-06-26 11:00:00,50.23,50.25,49.91,49.91,148900.0,50.23,50.25,49.91,49.91,148900.0
2013-06-26 12:00:00,49.9,50.05,49.8,49.81,113800.0,49.9,50.05,49.8,49.81,113800.0
2013-06-26 13:00:00,49.82,49.86,49.7,49.78,117700.0,49.82,49.86,49.7,49.78,117700.0
2013-06-26 14:00:00,49.79,49.97,49.63,49.94,153600.0,49.79,49.97,49.63,49.94,153600.0
2013-06-26 15:00:00,49.94,50.03,49.92,49.95,323900.0,49.94,50.03,49.92,49.95,323900.0
2013-06-27 09:30:00,50.22,50.4,49.95,50.3,114000.0,50.22,50.4,49.95,50.3,114000.0
2013-06-27 10:00:00,50.32,50.34,50.13,50.24,215800.0,50.32,50.34,50.13,50.24,215800.0
2013-06-27 11:00:00,50.24,50.41,50.21,50.36,183000.0,50.24,50.41,50.21,50.36,183000.0
2013-06-27 12:00:00,50.35,50.39,50.22,50.26,108300.0,50.35,50.39,50.22,50.26,108300.0
2013-06-27 13:00:00,50.26,50.52,50.24,50.34,82400.0,50.26,50.52,50.24,50.34,82400.0
2013-06-27 14:00:00,50.32,50.35,50.14,50.29,91200.0,50.32,50.35,50.14,50.29,91200.0
2013-06-27 15:00:00,50.3,50.46,50.27,50.32,152200.0,50.3,50.46,50.27,50.32,152200.0
2013-06-28 09:30:00,50.06,50.49,50.02,50.27,87000.0,50.06,50.49,50.02,50.27,87000.0
2013-06-28 10:00:00,50.27,50.95,50.18,50.69,181100.0,50.27,50.95,50.18,50.69,181100.0
2013-06-28 11:00:00,50.72,51.09,50.69,50.98,145400.0,50.72,51.09,50.69,50.98,145400.0
2013-06-28 12:00:00,50.98,51.22,50.91,51.16,174900.0,50.98,51.22,50.91,51.16,174900.0
2013-06-28 13:00:00,51.15,51.21,50.98,51.01,78500.0,51.15,51.21,50.98,51.01,78500.0
2013-06-28 14:00:00,51.01,51.29,50.98,51.1,204600.0,51.01,51.29,50.98,51.1,204600.0
2013-06-28 15:00:00,51.1,51.1,50.82,50.83,450400.0,51.1,51.1,50.82,50.83,450400.0
2013-07-01 09:30:00,50.66,51.44,50.46,51.39,164400.0,50.66,51.44,50.46,51.39,164400.0
2013-07-01 10:00:00,51.38,51.87,51.29,51.49,228700.0,51.38,51.87,51.29,51.49,228700.0
2013-07-01 11:00:00,51.5,51.73,51.47,51.73,149800.0,51.5,51.73,51.47,51.73,149800.0
2013-07-01 12:00:00,51.74,51.78,51.58,51.59,83900.0,51.74,51.78,51.58,51.59,83900.0
2013-07-01 13:00:00,51.59,51.7,51.49,51.55,143900.0,51.59,51.7,51.49,51.55,143900.0
2013-07-01 14:00:00,51.55,51.65,51.47,51.63,162500.0,51.55,51.65,51.47,51.63,162500.0
2013-07-01 15:00:00,51.63,51.67,51.44,51.64,393900.0,51.63,51.67,51.44,51.64,393900.0
2013-07-02 09:30:00,51.43,51.85,51.25,51.7,169800.0,51.43,51.85,51.25,51.7,169800.0
2013-07-02 10:00:00,51.7,52.09,51.63,52.02,188800.0,51.7,52.09,51.63,52.02,188800.0
2013-07-02 11:00:00,52.03,52.39,51.96,52.31,199500.0,52.03,52.39,51.96,52.31,199500.0
2013-07-02 12:00:00,52.31,52.36,51.86,52.0,234300.0,52.31,52.36,51.86,52.0,234300.0
2013-07-02 13:00:00,52.0,52.01,51.8,51.91,139600.0,52.0,52.01,51.8,51.91,139600.0
2013-07-02 14:00:00,51.92,51.92,51.48,51.7,332800.0,51.92,51.92,51.48,51.7,332800.0
2013-07-02 15:00:00,51.7,51.99,51.55,51.95,435700.0,51.7,51.99,51.55,51.95,435700.0
2013-07-03 09:30:00,51.49,51.9,51.38,51.42,143900.0,51.49,51.9,51.38,51.42,143900.0
2013-07-03 10:00:00,51.43,51.77,51.31,51.72,256100.0,51.43,51.77,51.31,51.72,256100.0
2013-07-03 11:00:00,51.74,52.24,51.72,52.24,236300.0,51.74,52.24,51.72,52.24,236300.0
2013-07-03 12:00:00,52.24,52.36,52.06,52.06,209100.0,52.24,52.36,52.06,52.06,209100.0
2013-07-05 09:30:00,52.5,52.57,52.14,52.19,103900.0,52.5,52.57,52.14,52.19,103900.0
2013-07-05 10:00:00,52.17,52.37,51.89,52.34,142700.0,52.17,52.37,51.89,52.34,142700.0
2013-07-05 11:00:00,52.34,52.41,52.19,52.39,126800.0,52.34,52.41,52.19,52.39,126800.0
2013-07-05 12:00:00,52.39,52.52,52.34,52.51,92100.0,52.39,52.52,52.34,52.51,92100.0
2013-07-05 13:00:00,52.52,52.96,52.46,52.95,167700.0,52.52,52.96,52.46,52.95,167700.0
2013-07-05 14:00:00,52.96,53.25,52.9,52.99,215900.0,52.96,53.25,52.9,52.99,215900.0
2013-07-05 15:00:00,52.99,53.04,52.79,53.01,185700.0,52.99,53.04,52.79,53.01,185700.0
2013-07-08 09:30:00,53.25,53.57,53.15,53.56,200200.0,53.25,53.57,53.15,53.56,200200.0
2013-07-08 10:00:00,53.57,53.78,52.99,53.0,395800.0,53.57,53.78,52.99,53.0,395800.0
2013-07-08 11:00:00,53.0,53.11,52.88,52.91,217700.0,53.0,53.11,52.88,52.91,217700.0
2013-07-08 12:00:00,52.92,53.01,52.85,52.94,163300.0,52.92,53.01,52.85,52.94,163300.0
2013-07-08 13:00:00,52.94,53.21,52.94,53.18,201100.0,52.94,53.21,52.94,53.18,201100.0
2013-07-08 14:00:00,53.19,53.32,53.07,53.28,171100.0,53.19,53.32,53.07,53.28,171100.0
2013-07-08 15:00:00,53.28,53.29,53.13,53.26,248700.0,53.28,53.29,53.13,53.26,248700.0
2013-07-09 09:30:00,53.36,53.78,53.35,53.43,165900.0,53.36,53.78,53.35,53.43,165900.0
2013-07-09 10:00:00,53.44,53.64,53.01,53.03,167800.0,53.44,53.64,53.01,53.03,167800.0
2013-07-09 11:00:00,53.03,53.29,52.78,52.82,159500.0,53.03,53.29,52.78,52.82,159500.0
2013-07-09 12:00:00,52.82,52.88,52.61,52.69,294100.0,52.82,52.88,52.61,52.69,294100.0
2013-07-09 13:00:00,52.69,52.79,52.64,52.74,217900.0,52.69,52.79,52.64,52.74,217900.0
2013-07-09 14:00:00,52.73,52.93,52.68,52.85,171000.0,52.73,52.93,52.68,52.85,171000.0
2013-07-09 15:00:00,52.85,52.9,52.65,52.84,446000.0,52.85,52.9,52.65,52.84,446000.0
2013-07-10 09:30:00,53.15,53.95,52.87,53.95,195600.0,53.15,53.95,52.87,53.95,195600.0
2013-07-10 10:00:00,53.93,54.0,53.68,53.73,347300.0,53.93,54.0,53.68,53.73,347300.0
2013-07-10 11:00:00,53.72,53.9,53.68,53.68,161100.0,53.72,53.9,53.68,53.68,161100.0
2013-07-10 12:00:00,53.69,53.89,53.64,53.8,194100.0,53.69,53.89,53.64,53.8,194100.0
2013-07-10 13:00:00,53.79,53.99,53.74,53.88,195600.0,53.79,53.99,53.74,53.88,195600.0
2013-07-10 14:00:00,53.88,54.24,53.87,54.0,348200.0,53.88,54.24,53.87,54.0,348200.0
2013-07-10 15:00:00,54.02,54.39,53.98,54.28,588700.0,54.02,54.39,53.98,54.28,588700.0
2013-07-11 09:30:00,54.97,55.0,53.66,53.82,288300.0,54.97,55.0,53.66,53.82,288300.0
2013-07-11 10:00:00,53.83,54.16,53.77,54.16,243000.0,53.83,54.16,53.77,54.16,243000.0
2013-07-11 11:00:00,54.17,54.4,54.05,54.37,142600.0,54.17,54.4,54.05,54.37,142600.0
2013-07-11 12:00:00,54.37,54.4,54.19,54.28,86300.0,54.37,54.4,54.19,54.28,86300.0
2013-07-11 13:00:00,54.3,54.37,54.15,54.3,126100.0,54.3,54.37,54.15,54.3,126100.0
2013-07-11 14:00:00,54.31,54.5,54.17,54.24,221300.0,54.31,54.5,54.17,54.24,221300.0
2013-07-11 15:00:00,54.26,54.32,54.11,54.18,327600.0,54.26,54.32,54.11,54.18,327600.0
2013-07-12 09:30:00,54.05,54.39,53.76,53.76,137400.0,54.05,54.39,53.76,53.76,137400.0
2013-07-12 10:00:00,53.84,54.16,53.66,53.71,199200.0,53.84,54.16,53.66,53.71,199200.0
2013-07-12 11:00:00,53.72,53.89,53.62,53.82,149900.0,53.72,53.89,53.62,53.82,149900.0
2013-07-12 12:00:00,53.83,53.88,53.6,53.78,120800.0,53.83,53.88,53.6,53.78,120800.0
2013-07-12 13:00:00,53.78,53.82,53.6,53.75,156000.0,53.78,53.82,53.6,53.75,156000.0
2013-07-12 14:00:00,53.74,53.91,53.7,53.72,132800.0,53.74,53.91,53.7,53.72,132800.0
2013-07-12 15:00:00,53.73,53.97,53.69,53.97,359400.0,53.73,53.97,53.69,53.97,359400.0
2013-07-15 09:30:00,53.91,54.1,53.61,53.67,83300.0,53.91,54.1,53.61,53.67,83300.0
2013-07-15 10:00:00,53.64,53.77,53.5,53.67,139500.0,53.64,53.77,53.5,53.67,139500.0
2013-07-15 11:00:00,53.66,53.73,53.45,53.46,198400.0,53.66,53.73,53.45,53.46,198400.0
2013-07-15 12:00:00,53.46,53.63,53.42,53.6,95100.0,53.46,53.63,53.42,53.6,95100.0
2013-07-15 13:00:00,53.6,53.6,53.38,53.47,108600.0,53.6,53.6,53.38,53.47,108600.0
2013-07-15 14:00:00,53.47,53.58,53.44,53.57,103500.0,53.47,53.58,53.44,53.57,103500.0
2013-07-15 15:00:00,53.58,53.65,53.41,53.5,202000.0,53.58,53.65,53.41,53.5,202000.0
2013-07-16 09:30:00,53.44,53.66,53.01,53.21,294300.0,53.44,53.66,53.01,53.21,294300.0
2013-07-16 10:00:00,53.2,53.42,53.13,53.31,203700.0,53.2,53.42,53.13,53.31,203700.0
2013-07-16 11:00:00,53.35,53.39,53.14,53.37,181800.0,53.35,53.39,53.14,53.37,181800.0
2013-07-16 12:00:00,53.36,53.4,53.3,53.3,162800.0,53.36,53.4,53.3,53.3,162800.0
2013-07-16 13:00:00,53.31,53.41,53.21,53.29,158800.0,53.31,53.41,53.21,53.29,158800.0
2013-07-16 14:00:00,53.31,53.38,53.26,53.27,267300.0,53.31,53.38,53.26,53.27,267300.0
2013-07-16 15:00:00,53.27,53.27,53.03,53.17,505500.0,53.27,53.27,53.03,53.17,505500.0
2013-07-17 09:30:00,53.18,53.6,53.18,53.25,93500.0,53.18,53.6,53.18,53.25,93500.0
2013-07-17 10:00:00,53.25,53.41,53.15,53.34,212300.0,53.25,53.41,53.15,53.34,212300.0
2013-07-17 11:00:00,53.34,53.34,53.12,53.28,192300.0,53.34,53.34,53.12,53.28,192300.0
2013-07-17 12:00:00,53.27,53.45,53.24,53.28,130400.0,53.27,53.45,53.24,53.28,130400.0
2013-07-17 13:00:00,53.29,53.3,53.08,53.22,77900.0,53.29,53.3,53.08,53.22,77900.0
2013-07-17 14:00:00,53.24,53.25,53.0,53.1,143000.0,53.24,53.25,53.0,53.1,143000.0
2013-07-17 15:00:00,53.11,53.14,52.96,53.11,282400.0,53.11,53.14,52.96,53.11,282400.0
2013-07-18 09:30:00,53.27,53.65,53.1,53.61,81700.0,53.27,53.65,53.1,53.61,81700.0
2013-07-18 10:00:00,53.69,53.93,53.54,53.89,161700.0,53.69,53.93,53.54,53.89,161700.0
2013-07-18 11:00:00,53.9,53.94,53.71,53.82,130100.0,53.9,53.94,53.71,53.82,130100.0
2013-07-18 12:00:00,53.82,53.89,53.59,53.59,95800.0,53.82,53.89,53.59,53.59,95800.0
2013-07-18 13:00:00,53.61,53.66,53.5,53.56,63300.0,53.61,53.66,53.5,53.56,63300.0
2013-07-18 14:00:00,53.56,53.79,53.55,53.77,91100.0,53.56,53.79,53.55,53.77,91100.0
2013-07-18 15:00:00,53.77,53.79,53.67,53.69,176100.0,53.77,53.79,53.67,53.69,176100.0
2013-07-19 09:30:00,53.75,54.03,53.19,53.71,299600.0,53.75,54.03,53.19,53.71,299600.0
2013-07-19 10:00:00,53.7,53.78,53.49,53.63,114400.0,53.7,53.78,53.49,53.63,114400.0
2013-07-19 11:00:00,53.63,53.68,53.43,53.57,75700.0,53.63,53.68,53.43,53.57,75700.0
2013-07-19 12:00:00,53.58,53.6,53.48,53.56,40500.0,53.58,53.6,53.48,53.56,40500.0
2013-07-19 13:00:00,53.56,53.68,53.52,53.59,105100.0,53.56,53.68,53.52,53.59,105100.0
2013-07-19 14:00:00,53.6,53.66,53.52,53.54,84300.0,53.6,53.66,53.52,53.54,84300.0
2013-07-19 15:00:00,53.55,53.59,53.46,53.56,123300.0,53.55,53.59,53.46,53.56,123300.0
2013-07-22 09:30:00,53.82,53.91,53.26,53.35,127400.0,53.82,53.91,53.26,53.35,127400.0
2013-07-22 10:00:00,53.31,53.72,53.25,53.65,138600.0,53.31,53.72,53.25,53.65,138600.0
2013-07-22 11:00:00,53.65,53.83,53.61,53.67,123100.0,53.65,53.83,53.61,53.67,123100.0
2013-07-22 12:00:00,53.67,53.88,53.63,53.87,63900.0,53.67,53.88,53.63,53.87,63900.0
2013-07-22 13:00:00,53.89,53.9,53.72,53.8,75600.0,53.89,53.9,53.72,53.8,75600.0
2013-07-22 14:00:00,53.8,53.88,53.77,53.85,81900.0,53.8,53.88,53.77,53.85,81900.0
2013-07-22 15:00:00,53.85,53.85,53.67,53.71,101800.0,53.85,53.85,53.67,53.71,101800.0
2013-07-23 09:30:00,53.66,53.75,53.15,53.3,197600.0,53.66,53.75,53.15,53.3,197600.0
2013-07-23 10:00:00,53.34,53.51,53.19,53.28,127700.0,53.34,53.51,53.19,53.28,127700.0
2013-07-23 11:00:00,53.26,53.28,52.83,52.99,187900.0,53.26,53.28,52.83,52.99,187900.0
2013-07-23 12:00:00,53.0,53.01,52.84,52.87,109000.0,53.0,53.01,52.84,52.87,109000.0
2013-07-23 13:00:00,52.91,52.96,52.8,52.82,85700.0,52.91,52.96,52.8,52.82,85700.0
2013-07-23 14:00:00,52.83,53.14,52.8,53.14,178700.0,52.83,53.14,52.8,53.14,178700.0
2013-07-23 15:00:00,53.14,53.21,53.02,53.14,253600.0,53.14,53.21,53.02,53.14,253600.0
2013-07-24 09:30:00,53.33,53.49,52.93,53.04,109300.0,53.33,53.49,52.93,53.04,109300.0
2013-07-24 10:00:00,53.04,53.12,52.85,53.04,115000.0,53.04,53.12,52.85,53.04,115000.0
2013-07-24 11:00:00,53.04,53.1,52.73,52.75,119400.0,53.04,53.1,52.73,52.75,119400.0
2013-07-24 12:00:00,52.77,52.77,52.38,52.38,165400.0,52.77,52.77,52.38,52.38,165400.0
2013-07-24 13:00:00,52.38,52.45,52.23,52.34,215000.0,52.38,52.45,52.23,52.34,215000.0
2013-07-24 14:00:00,52.35,52.82,52.35,52.69,169100.0,52.35,52.82,52.35,52.69,169100.0
2013-07-24 15:00:00,52.68,52.91,52.61,52.88,234700.0,52.68,52.91,52.61,52.88,234700.0
2013-07-25 09:30:00,52.9,53.01,52.59,52.91,112400.0,52.9,53.01,52.59,52.91,112400.0
2013-07-25 10:00:00,52.92,53.14,52.9,53.03,140700.0,52.92,53.14,52.9,53.03,140700.0
2013-07-25 11:00:00,53.03,53.03,52.43,52.54,80500.0,53.03,53.03,52.43,52.54,80500.0
2013-07-25 12:00:00,52.55,52.95,52.44,52.94,85400.0,52.55,52.95,52.44,52.94,85400.0
2013-07-25 13:00:00,52.94,53.04,52.79,52.83,88100.0,52.94,53.04,52.79,52.83,88100.0
2013-07-25 14:00:00,52.84,52.86,52.46,52.46,147200.0,52.84,52.86,52.46,52.46,147200.0
2013-07-25 15:00:00,52.46,52.75,52.46,52.74,216200.0,52.46,52.75,52.46,52.74,216200.0
2013-07-26 09:30:00,52.44,52.72,52.28,52.65,68000.0,52.44,52.72,52.28,52.65,68000.0
2013-07-26 10:00:00,52.65,52.75,52.19,52.25,127800.0,52.65,52.75,52.19,52.25,127800.0
2013-07-26 11:00:00,52.24,52.51,52.22,52.49,68400.0,52.24,52.51,52.22,52.49,68400.0
2013-07-26 12:00:00,52.48,52.65,52.4,52.63,90300.0,52.48,52.65,52.4,52.63,90300.0
2013-07-26 13:00:00,52.62,53.01,52.62,52.85,122200.0,52.62,53.01,52.62,52.85,122200.0
2013-07-26 14:00:00,52.85,53.06,52.85,53.0,100900.0,52.85,53.06,52.85,53.0,100900.0
2013-07-26 15:00:00,52.99,53.14,52.88,53.12,229400.0,52.99,53.14,52.88,53.12,229400.0
2013-07-29 09:30:00,52.83,53.09,52.81,52.87,44800.0,52.83,53.09,52.81,52.87,44800.0
2013-07-29 10:00:00,52.9,52.99,52.68,52.97,92600.0,52.9,52.99,52.68,52.97,92600.0
2013-07-29 11:00:00,52.96,52.97,52.61,52.61,79900.0,52.96,52.97,52.61,52.61,79900.0
2013-07-29 12:00:00,52.62,52.77,52.55,52.76,86000.0,52.62,52.77,52.55,52.76,86000.0
2013-07-29 13:00:00,52.76,52.95,52.75,52.95,257800.0,52.76,52.95,52.75,52.95,257800.0
2013-07-29 14:00:00,52.95,53.1,52.93,52.94,77700.0,52.95,53.1,52.93,52.94,77700.0
2013-07-29 15:00:00,52.93,52.97,52.84,52.96,183800.0,52.93,52.97,52.84,52.96,183800.0
2013-07-30 09:30:00,53.2,53.48,53.11,53.38,51600.0,53.2,53.48,53.11,53.38,51600.0
2013-07-30 10:00:00,53.39,53.62,53.32,53.47,166900.0,53.39,53.62,53.32,53.47,166900.0
2013-07-30 11:00:00,53.46,53.67,53.43,53.5,100400.0,53.46,53.67,53.43,53.5,100400.0
2013-07-30 12:00:00,53.51,53.56,53.33,53.55,126400.0,53.51,53.56,53.33,53.55,126400.0
2013-07-30 13:00:00,53.55,53.58,53.29,53.37,219400.0,53.55,53.58,53.29,53.37,219400.0
2013-07-30 14:00:00,53.36,53.42,53.29,53.4,89000.0,53.36,53.42,53.29,53.4,89000.0
2013-07-30 15:00:00,53.4,53.57,53.36,53.39,190900.0,53.4,53.57,53.36,53.39,190900.0
2013-07-31 09:30:00,53.71,53.79,53.52,53.73,43100.0,53.71,53.79,53.52,53.73,43100.0
2013-07-31 10:00:00,53.77,53.93,53.66,53.76,115600.0,53.77,53.93,53.66,53.76,115600.0
2013-07-31 11:00:00,53.76,53.88,53.73,53.83,60200.0,53.76,53.88,53.73,53.83,60200.0
2013-07-31 12:00:00,53.82,53.9,53.78,53.8,103500.0,53.82,53.9,53.78,53.8,103500.0
2013-07-31 13:00:00,53.8,53.8,53.71,53.75,101800.0,53.8,53.8,53.71,53.75,101800.0
2013-07-31 14:00:00,53.75,53.94,53.63,53.91,157400.0,53.75,53.94,53.63,53.91,157400.0
2013-07-31 15:00:00,53.91,53.98,53.52,53.64,431600.0,53.91,53.98,53.52,53.64,431600.0
2013-08-01 09:30:00,53.81,54.68,53.81,54.6,211600.0,53.81,54.68,53.81,54.6,211600.0
2013-08-01 10:00:00,54.62,55.02,54.59,54.86,391000.0,54.62,55.02,54.59,54.86,391000.0
2013-08-01 11:00:00,54.86,54.98,54.7,54.89,342200.0,54.86,54.98,54.7,54.89,342200.0
2013-08-01 12:00:00,54.9,54.9,54.57,54.62,144200.0,54.9,54.9,54.57,54.62,144200.0
2013-08-01 13:00:00,54.64,54.64,54.48,54.6,163000.0,54.64,54.64,54.48,54.6,163000.0
2013-08-01 14:00:00,54.6,54.67,54.48,54.49,303600.0,54.6,54.67,54.48,54.49,303600.0
2013-08-01 15:00:00,54.49,54.53,54.41,54.43,748200.0,54.49,54.53,54.41,54.43,748200.0
2013-08-02 09:30:00,54.5,54.5,53.74,53.78,103600.0,54.5,54.5,53.74,53.78,103600.0
2013-08-02 10:00:00,53.78,54.37,53.78,54.35,139700.0,53.78,54.37,53.78,54.35,139700.0
2013-08-02 11:00:00,54.33,54.36,54.2,54.23,88000.0,54.33,54.36,54.2,54.23,88000.0
2013-08-02 12:00:00,54.23,54.48,54.23,54.46,75900.0,54.23,54.48,54.23,54.46,75900.0
2013-08-02 13:00:00,54.48,54.52,54.3,54.32,130300.0,54.48,54.52,54.3,54.32,130300.0
2013-08-02 14:00:00,54.33,54.35,54.13,54.18,107700.0,54.33,54.35,54.13,54.18,107700.0
2013-08-02 15:00:00,54.18,54.38,54.13,54.38,280300.0,54.18,54.38,54.13,54.38,280300.0
2013-08-05 09:30:00,54.06,54.36,54.0,54.22,103000.0,54.06,54.36,54.0,54.22,103000.0
2013-08-05 10:00:00,54.18,54.22,53.99,54.05,56900.0,54.18,54.22,53.99,54.05,56900.0
2013-08-05 11:00:00,54.04,54.26,54.01,54.26,65600.0,54.04,54.26,54.01,54.26,65600.0
2013-08-05 12:00:00,54.25,54.35,54.15,54.2,60400.0,54.25,54.35,54.15,54.2,60400.0
2013-08-05 13:00:00,54.2,54.33,54.14,54.33,68900.0,54.2,54.33,54.14,54.33,68900.0
2013-08-05 14:00:00,54.32,54.33,54.24,54.24,76800.0,54.32,54.33,54.24,54.24,76800.0
2013-08-05 15:00:00,54.24,54.36,54.14,54.34,161500.0,54.24,54.36,54.14,54.34,161500.0
2013-08-06 09:30:00,54.28,54.48,54.04,54.17,103700.0,54.28,54.48,54.04,54.17,103700.0
2013-08-06 10:00:00,54.21,54.25,53.78,53.95,139400.0,54.21,54.25,53.78,53.95,139400.0
2013-08-06 11:00:00,53.95,54.04,53.84,53.95,78500.0,53.95,54.04,53.84,53.95,78500.0
2013-08-06 12:00:00,53.94,53.97,53.8,53.92,124700.0,53.94,53.97,53.8,53.92,124700.0
2013-08-06 13:00:00,53.92,54.06,53.88,54.03,116400.0,53.92,54.06,53.88,54.03,116400.0
2013-08-06 14:00:00,54.0,54.3,54.0,54.2,143300.0,54.0,54.3,54.0,54.2,143300.0
2013-08-06 15:00:00,54.2,54.33,54.13,54.25,308800.0,54.2,54.33,54.13,54.25,308800.0
2013-08-07 09:30:00,54.23,54.25,53.65,53.69,123800.0,54.23,54.25,53.65,53.69,123800.0
2013-08-07 10:00:00,53.6,53.88,53.53,53.8,236600.0,53.6,53.88,53.53,53.8,236600.0
2013-08-07 11:00:00,53.79,53.88,53.45,53.49,216500.0,53.79,53.88,53.45,53.49,216500.0
2013-08-07 12:00:00,53.5,53.9,53.49,53.85,157000.0,53.5,53.9,53.49,53.85,157000.0
2013-08-07 13:00:00,53.86,53.95,53.75,53.8,77200.0,53.86,53.95,53.75,53.8,77200.0
2013-08-07 14:00:00,53.81,53.94,53.78,53.89,128700.0,53.81,53.94,53.78,53.89,128700.0
2013-08-07 15:00:00,53.89,53.96,53.87,53.89,319200.0,53.89,53.96,53.87,53.89,319200.0
2013-08-08 09:30:00,54.03,54.24,53.55,53.64,143400.0,54.03,54.24,53.55,53.64,143400.0
2013-08-08 10:00:00,53.62,53.78,53.11,53.51,333700.0,53.62,53.78,53.11,53.51,333700.0
2013-08-08 11:00:00,53.5,53.66,53.46,53.65,209000.0,53.5,53.66,53.46,53.65,209000.0
2013-08-08 12:00:00,53.65,53.7,53.6,53.64,156900.0,53.65,53.7,53.6,53.64,156900.0
2013-08-08 13:00:00,53.64,53.64,53.44,53.49,154700.0,53.64,53.64,53.44,53.49,154700.0
2013-08-08 14:00:00,53.49,53.54,53.41,53.51,155100.0,53.49,53.54,53.41,53.51,155100.0
2013-08-08 15:00:00,53.52,53.53,53.24,53.3,397000.0,53.52,53.53,53.24,53.3,397000.0
2013-08-09 09:30:00,53.26,53.62,53.03,53.58,80900.0,53.26,53.62,53.03,53.58,80900.0
2013-08-09 10:00:00,53.56,53.59,53.1,53.11,81400.0,53.56,53.59,53.1,53.11,81400.0
2013-08-09 11:00:00,53.12,53.12,52.75,52.86,115300.0,53.12,53.12,52.75,52.86,115300.0
2013-08-09 12:00:00,52.86,52.93,52.75,52.84,87800.0,52.86,52.93,52.75,52.84,87800.0
2013-08-09 13:00:00,52.86,52.91,52.8,52.83,86300.0,52.86,52.91,52.8,52.83,86300.0
2013-08-09 14:00:00,52.83,52.96,52.72,52.94,152400.0,52.83,52.96,52.72,52.94,152400.0
2013-08-09 15:00:00,52.93,53.01,52.85,52.92,194600.0,52.93,53.01,52.85,52.92,194600.0
2013-08-12 09:30:00,52.52,52.78,52.5,52.62,143500.0,52.52,52.78,52.5,52.62,143500.0
2013-08-12 10:00:00,52.59,52.73,52.4,52.7,206200.0,52.59,52.73,52.4,52.7,206200.0
2013-08-12 11:00:00,52.73,52.91,52.57,52.59,128300.0,52.73,52.91,52.57,52.59,128300.0
2013-08-12 12:00:00,52.59,52.7,52.47,52.7,124800.0,52.59,52.7,52.47,52.7,124800.0
2013-08-12 13:00:00,52.7,52.75,52.62,52.68,94100.0,52.7,52.75,52.62,52.68,94100.0
2013-08-12 14:00:00,52.67,52.85,52.66,52.81,120600.0,52.67,52.85,52.66,52.81,120600.0
2013-08-12 15:00:00,52.81,53.0,52.78,52.97,224200.0,52.81,53.0,52.78,52.97,224200.0
2013-08-13 09:30:00,52.94,53.24,52.89,53.17,60500.0,52.94,53.24,52.89,53.17,60500.0
2013-08-13 10:00:00,53.15,53.3,52.9,53.17,152700.0,53.15,53.3,52.9,53.17,152700.0
2013-08-13 11:00:00,53.16,53.69,53.16,53.48,152600.0,53.16,53.69,53.16,53.48,152600.0
2013-08-13 12:00:00,53.47,53.67,53.39,53.67,92300.0,53.47,53.67,53.39,53.67,92300.0
2013-08-13 13:00:00,53.66,53.82,53.63,53.79,67300.0,53.66,53.82,53.63,53.79,67300.0
2013-08-13 14:00:00,53.81,53.82,53.69,53.79,73100.0,53.81,53.82,53.69,53.79,73100.0
2013-08-13 15:00:00,53.79,53.87,53.7,53.73,145700.0,53.79,53.87,53.7,53.73,145700.0
2013-08-14 09:30:00,53.44,53.55,53.24,53.39,88700.0,53.44,53.55,53.24,53.39,88700.0
2013-08-14 10:00:00,53.42,53.43,53.05,53.1,150300.0,53.42,53.43,53.05,53.1,150300.0
2013-08-14 11:00:00,53.09,53.43,52.97,53.31,103300.0,53.09,53.43,52.97,53.31,103300.0
2013-08-14 12:00:00,53.29,53.3,53.03,53.09,123200.0,53.29,53.3,53.03,53.09,123200.0
2013-08-14 13:00:00,53.09,53.15,53.0,53.07,70600.0,53.09,53.15,53.0,53.07,70600.0
2013-08-14 14:00:00,53.08,53.16,53.02,53.13,106900.0,53.08,53.16,53.02,53.13,106900.0
2013-08-14 15:00:00,53.13,53.24,53.0,53.03,224700.0,53.13,53.24,53.0,53.03,224700.0
2013-08-15 09:30:00,52.68,52.68,52.1,52.15,142200.0,52.68,52.68,52.1,52.15,142200.0
2013-08-15 10:00:00,52.13,52.52,51.86,52.24,201100.0,52.13,52.52,51.86,52.24,201100.0
2013-08-15 11:00:00,52.25,52.28,52.04,52.06,155000.0,52.25,52.28,52.04,52.06,155000.0
2013-08-15 12:00:00,52.08,52.16,51.86,51.88,87500.0,52.08,52.16,51.86,51.88,87500.0
2013-08-15 13:00:00,51.85,51.86,51.43,51.51,168100.0,51.85,51.86,51.43,51.51,168100.0
2013-08-15 14:00:00,51.5,51.52,51.29,51.44,187700.0,51.5,51.52,51.29,51.44,187700.0
2013-08-15 15:00:00,51.45,51.45,51.25,51.28,373300.0,51.45,51.45,51.25,51.28,373300.0
2013-08-16 09:30:00,51.16,51.26,50.59,50.82,326900.0,51.16,51.26,50.59,50.82,326900.0
2013-08-16 10:00:00,50.81,50.99,50.49,50.85,267500.0,50.81,50.99,50.49,50.85,267500.0
2013-08-16 11:00:00,50.85,50.9,50.58,50.78,113100.0,50.85,50.9,50.58,50.78,113100.0
2013-08-16 12:00:00,50.78,50.87,50.68,50.78,190400.0,50.78,50.87,50.68,50.78,190400.0
2013-08-16 13:00:00,50.78,50.84,50.58,50.77,201700.0,50.78,50.84,50.58,50.77,201700.0
2013-08-16 14:00:00,50.77,50.86,50.5,50.62,237100.0,50.77,50.86,50.5,50.62,237100.0
2013-08-16 15:00:00,50.61,50.61,50.33,50.44,608700.0,50.61,50.61,50.33,50.44,608700.0
2013-08-19 09:30:00,50.52,50.69,50.35,50.43,169100.0,50.52,50.69,50.35,50.43,169100.0
2013-08-19 10:00:00,50.43,50.87,50.4,50.7,349000.0,50.43,50.87,50.4,50.7,349000.0
2013-08-19 11:00:00,50.7,51.02,50.66,50.97,150800.0,50.7,51.02,50.66,50.97,150800.0
2013-08-19 12:00:00,50.96,51.17,50.89,51.16,183500.0,50.96,51.17,50.89,51.16,183500.0
2013-08-19 13:00:00,51.16,51.25,50.98,51.05,156000.0,51.16,51.25,50.98,51.05,156000.0
2013-08-19 14:00:00,51.06,51.23,51.05,51.15,166400.0,51.06,51.23,51.05,51.15,166400.0
2013-08-19 15:00:00,51.15,51.18,50.89,50.91,359700.0,51.15,51.18,50.89,50.91,359700.0
2013-08-20 09:30:00,51.25,51.82,51.25,51.56,200400.0,51.25,51.82,51.25,51.56,200400.0
2013-08-20 10:00:00,51.57,51.99,51.46,51.92,334900.0,51.57,51.99,51.46,51.92,334900.0
2013-08-20 11:00:00,51.93,52.12,51.77,51.79,338700.0,51.93,52.12,51.77,51.79,338700.0
2013-08-20 12:00:00,51.79,52.06,51.78,51.98,262200.0,51.79,52.06,51.78,51.98,262200.0
2013-08-20 13:00:00,51.98,52.11,51.82,52.1,167300.0,51.98,52.11,51.82,52.1,167300.0
2013-08-20 14:00:00,52.11,52.28,52.07,52.14,251600.0,52.11,52.28,52.07,52.14,251600.0
2013-08-20 15:00:00,52.13,52.23,52.0,52.01,473300.0,52.13,52.23,52.0,52.01,473300.0
2013-08-21 09:30:00,51.97,52.26,51.88,52.03,139500.0,51.97,52.26,51.88,52.03,139500.0
2013-08-21 10:00:00,52.04,52.21,51.98,52.04,164800.0,52.04,52.21,51.98,52.04,164800.0
2013-08-21 11:00:00,52.01,52.01,51.64,51.73,144300.0,52.01,52.01,51.64,51.73,144300.0
2013-08-21 12:00:00,51.71,51.78,51.48,51.6,194500.0,51.71,51.78,51.48,51.6,194500.0
2013-08-21 13:00:00,51.6,51.85,51.5,51.84,192100.0,51.6,51.85,51.5,51.84,192100.0
2013-08-21 14:00:00,51.84,52.34,51.59,52.25,385700.0,51.84,52.34,51.59,52.25,385700.0
2013-08-21 15:00:00,52.26,52.26,51.68,51.86,664100.0,52.26,52.26,51.68,51.86,664100.0
2013-08-22 09:30:00,52.2,54.92,51.7,52.79,1074300.0,52.2,54.92,51.7,52.79,1074300.0
2013-08-22 10:00:00,52.79,53.05,52.4,52.74,537000.0,52.79,53.05,52.4,52.74,537000.0
2013-08-22 11:00:00,52.74,52.79,52.4,52.59,347000.0,52.74,52.79,52.4,52.59,347000.0
2013-08-22 12:00:00,52.58,52.62,52.54,52.55,30800.0,52.58,52.62,52.54,52.55,30800.0
2013-08-22 13:00:00,52.55,52.55,52.55,52.55,100.0,52.55,52.55,52.55,52.55,100.0
2013-08-22 14:00:00,52.55,52.55,52.55,52.55,200.0,52.55,52.55,52.55,52.55,200.0
2013-08-22 15:00:00,52.55,53.25,52.53,53.14,861200.0,52.55,53.25,52.53,53.14,861200.0
2013-08-23 09:30:00,53.34,53.35,52.68,53.0,242300.0,53.34,53.35,52.68,53.0,242300.0
2013-08-23 10:00:00,53.0,53.18,52.78,53.05,368300.0,53.0,53.18,52.78,53.05,368300.0
2013-08-23 11:00:00,53.05,53.23,52.98,53.1,198400.0,53.05,53.23,52.98,53.1,198400.0
2013-08-23 12:00:00,53.11,53.55,53.05,53.46,255500.0,53.11,53.55,53.05,53.46,255500.0
2013-08-23 13:00:00,53.45,53.52,53.22,53.23,263500.0,53.45,53.52,53.22,53.23,263500.0
2013-08-23 14:00:00,53.23,53.34,53.01,53.1,176000.0,53.23,53.34,53.01,53.1,176000.0
2013-08-23 15:00:00,53.09,53.4,53.03,53.28,316700.0,53.09,53.4,53.03,53.28,316700.0
2013-08-26 09:30:00,54.0,54.57,53.75,54.27,493800.0,54.0,54.57,53.75,54.27,493800.0
2013-08-26 10:00:00,54.21,54.55,54.19,54.36,484400.0,54.21,54.55,54.19,54.36,484400.0
2013-08-26 11:00:00,54.34,54.49,54.04,54.46,446200.0,54.34,54.49,54.04,54.46,446200.0
2013-08-26 12:00:00,54.45,54.46,54.21,54.4,333600.0,54.45,54.46,54.21,54.4,333600.0
2013-08-26 13:00:00,54.4,54.48,54.26,54.38,267000.0,54.4,54.48,54.26,54.38,267000.0
2013-08-26 14:00:00,54.37,54.39,54.13,54.21,383800.0,54.37,54.39,54.13,54.21,383800.0
2013-08-26 15:00:00,54.22,54.25,53.88,54.13,801600.0,54.22,54.25,53.88,54.13,801600.0
2013-08-27 09:30:00,53.62,53.79,53.31,53.48,113600.0,53.62,53.79,53.31,53.48,113600.0
2013-08-27 10:00:00,53.48,53.76,53.36,53.74,186200.0,53.48,53.76,53.36,53.74,186200.0
2013-08-27 11:00:00,53.77,54.19,53.66,54.1,303900.0,53.77,54.19,53.66,54.1,303900.0
2013-08-27 12:00:00,54.11,54.11,53.87,53.99,136700.0,54.11,54.11,53.87,53.99,136700.0
2013-08-27 13:00:00,53.97,53.97,53.63,53.73,164600.0,53.97,53.97,53.63,53.73,164600.0
2013-08-27 14:00:00,53.72,53.73,53.51,53.63,188800.0,53.72,53.73,53.51,53.63,188800.0
2013-08-27 15:00:00,53.61,53.72,53.43,53.5,306500.0,53.61,53.72,53.43,53.5,306500.0
2013-08-28 09:30:00,53.6,53.82,53.46,53.52,100100.0,53.6,53.82,53.46,53.52,100100.0
2013-08-28 10:00:00,53.48,53.59,53.3,53.45,125100.0,53.48,53.59,53.3,53.45,125100.0
2013-08-28 11:00:00,53.45,53.62,53.37,53.6,110500.0,53.45,53.62,53.37,53.6,110500.0
2013-08-28 12:00:00,53.6,53.62,53.45,53.58,72800.0,53.6,53.62,53.45,53.58,72800.0
2013-08-28 13:00:00,53.57,53.58,53.44,53.55,59000.0,53.57,53.58,53.44,53.55,59000.0
2013-08-28 14:00:00,53.54,53.55,53.25,53.37,61700.0,53.54,53.55,53.25,53.37,61700.0
2013-08-28 15:00:00,53.37,53.53,53.29,53.32,188200.0,53.37,53.53,53.29,53.32,188200.0
2013-08-29 09:30:00,52.98,53.25,52.97,53.08,88800.0,52.98,53.25,52.97,53.08,88800.0
2013-08-29 10:00:00,53.11,53.54,53.01,53.37,130600.0,53.11,53.54,53.01,53.37,130600.0
2013-08-29 11:00:00,53.38,53.45,53.06,53.17,166100.0,53.38,53.45,53.06,53.17,166100.0
2013-08-29 12:00:00,53.17,53.28,53.09,53.22,85200.0,53.17,53.28,53.09,53.22,85200.0
2013-08-29 13:00:00,53.23,53.29,52.91,53.03,163200.0,53.23,53.29,52.91,53.03,163200.0
2013-08-29 14:00:00,53.03,53.26,53.01,53.24,87800.0,53.03,53.26,53.01,53.24,87800.0
2013-08-29 15:00:00,53.25,53.25,52.96,53.02,261800.0,53.25,53.25,52.96,53.02,261800.0
2013-08-30 09:30:00,53.18,53.34,52.84,52.91,58600.0,53.18,53.34,52.84,52.91,58600.0
2013-08-30 10:00:00,52.91,52.91,52.64,52.76,80800.0,52.91,52.91,52.64,52.76,80800.0
2013-08-30 11:00:00,52.74,52.8,52.57,52.69,80000.0,52.74,52.8,52.57,52.69,80000.0
2013-08-30 12:00:00,52.69,52.94,52.67,52.89,76000.0,52.69,52.94,52.67,52.89,76000.0
2013-08-30 13:00:00,52.89,52.89,52.6,52.65,81100.0,52.89,52.89,52.6,52.65,81100.0
2013-08-30 14:00:00,52.66,52.83,52.62,52.7,68300.0,52.66,52.83,52.62,52.7,68300.0
2013-08-30 15:00:00,52.65,52.74,52.53,52.7,223700.0,52.65,52.74,52.53,52.7,223700.0
2013-09-03 09:30:00,53.16,53.5,53.0,53.18,113300.0,53.16,53.5,53.0,53.18,113300.0
2013-09-03 10:00:00,53.17,53.47,52.91,53.43,153900.0,53.17,53.47,52.91,53.43,153900.0
2013-09-03 11:00:00,53.42,53.49,52.85,52.91,104100.0,53.42,53.49,52.85,52.91,104100.0
2013-09-03 12:00:00,52.9,52.96,52.62,52.63,91400.0,52.9,52.96,52.62,52.63,91400.0
2013-09-03 13:00:00,52.62,52.71,52.36,52.41,105600.0,52.62,52.71,52.36,52.41,105600.0
2013-09-03 14:00:00,52.42,52.55,52.31,52.55,100400.0,52.42,52.55,52.31,52.55,100400.0
2013-09-03 15:00:00,52.56,52.73,52.46,52.54,263200.0,52.56,52.73,52.46,52.54,263200.0
2013-09-04 09:30:00,52.96,53.36,52.68,53.31,114600.0,52.96,53.36,52.68,53.31,114600.0
2013-09-04 10:00:00,53.3,54.16,53.3,54.16,629900.0,53.3,54.16,53.3,54.16,629900.0
2013-09-04 11:00:00,54.16,54.41,53.99,54.05,333700.0,54.16,54.41,53.99,54.05,333700.0
2013-09-04 12:00:00,54.06,54.34,54.06,54.34,247300.0,54.06,54.34,54.06,54.34,247300.0
2013-09-04 13:00:00,54.33,54.4,54.19,54.2,116600.0,54.33,54.4,54.19,54.2,116600.0
2013-09-04 14:00:00,54.19,54.3,54.09,54.29,172800.0,54.19,54.3,54.09,54.29,172800.0
2013-09-04 15:00:00,54.3,54.34,54.08,54.16,379900.0,54.3,54.34,54.08,54.16,379900.0
2013-09-05 09:30:00,54.03,54.71,54.01,54.56,180900.0,54.03,54.71,54.01,54.56,180900.0
2013-09-05 10:00:00,54.54,54.55,54.23,54.37,210800.0,54.54,54.55,54.23,54.37,210800.0
2013-09-05 11:00:00,54.37,54.39,54.15,54.18,124300.0,54.37,54.39,54.15,54.18,124300.0
2013-09-05 12:00:00,54.19,54.24,53.98,53.98,90400.0,54.19,54.24,53.98,53.98,90400.0
2013-09-05 13:00:00,53.98,54.14,53.93,54.1,90800.0,53.98,54.14,53.93,54.1,90800.0
2013-09-05 14:00:00,54.08,54.12,54.01,54.06,74600.0,54.08,54.12,54.01,54.06,74600.0
2013-09-05 15:00:00,54.06,54.11,53.9,53.97,400400.0,54.06,54.11,53.9,53.97,400400.0
2013-09-06 09:30:00,53.94,54.15,53.1,53.17,70800.0,53.94,54.15,53.1,53.17,70800.0
2013-09-06 10:00:00,53.1,53.69,52.96,53.51,127000.0,53.1,53.69,52.96,53.51,127000.0
2013-09-06 11:00:00,53.51,53.75,53.51,53.73,87100.0,53.51,53.75,53.51,53.73,87100.0
2013-09-06 12:00:00,53.72,54.04,53.69,54.03,121300.0,53.72,54.04,53.69,54.03,121300.0
2013-09-06 13:00:00,54.05,54.11,53.89,54.05,140200.0,54.05,54.11,53.89,54.05,140200.0
2013-09-06 14:00:00,54.06,54.14,53.79,53.83,77700.0,54.06,54.14,53.79,53.83,77700.0
2013-09-06 15:00:00,53.83,53.84,53.41,53.44,226500.0,53.83,53.84,53.41,53.44,226500.0
2013-09-09 09:30:00,53.45,53.73,53.36,53.49,58300.0,53.45,53.73,53.36,53.49,58300.0
2013-09-09 10:00:00,53.51,53.72,53.28,53.72,91500.0,53.51,53.72,53.28,53.72,91500.0
2013-09-09 11:00:00,53.73,53.73,53.28,53.34,124600.0,53.73,53.73,53.28,53.34,124600.0
2013-09-09 12:00:00,53.34,53.49,53.32,53.47,128200.0,53.34,53.49,53.32,53.47,128200.0
2013-09-09 13:00:00,53.46,53.53,53.33,53.41,127900.0,53.46,53.53,53.33,53.41,127900.0
2013-09-09 14:00:00,53.41,53.59,53.34,53.56,247800.0,53.41,53.59,53.34,53.56,247800.0
2013-09-09 15:00:00,53.55,53.76,53.42,53.68,466000.0,53.55,53.76,53.42,53.68,466000.0
2013-09-10 09:30:00,53.91,53.97,53.52,53.52,65700.0,53.91,53.97,53.52,53.52,65700.0
2013-09-10 10:00:00,53.54,53.59,53.39,53.49,165500.0,53.54,53.59,53.39,53.49,165500.0
2013-09-10 11:00:00,53.5,53.6,53.4,53.53,88900.0,53.5,53.6,53.4,53.53,88900.0
2013-09-10 12:00:00,53.52,53.56,53.39,53.45,123900.0,53.52,53.56,53.39,53.45,123900.0
2013-09-10 13:00:00,53.45,53.8,53.4,53.77,193000.0,53.45,53.8,53.4,53.77,193000.0
2013-09-10 14:00:00,53.78,54.09,53.77,54.09,80600.0,53.78,54.09,53.77,54.09,80600.0
2013-09-10 15:00:00,54.07,54.37,54.01,54.36,313000.0,54.07,54.37,54.01,54.36,313000.0
2013-09-11 09:30:00,54.42,54.78,54.32,54.45,164300.0,54.42,54.78,54.32,54.45,164300.0
2013-09-11 10:00:00,54.46,54.62,54.3,54.61,151400.0,54.46,54.62,54.3,54.61,151400.0
2013-09-11 11:00:00,54.59,54.85,54.51,54.75,198600.0,54.59,54.85,54.51,54.75,198600.0
2013-09-11 12:00:00,54.75,54.95,54.72,54.94,149600.0,54.75,54.95,54.72,54.94,149600.0
2013-09-11 13:00:00,54.93,55.05,54.82,54.94,162800.0,54.93,55.05,54.82,54.94,162800.0
2013-09-11 14:00:00,54.94,54.96,54.79,54.83,149700.0,54.94,54.96,54.79,54.83,149700.0
2013-09-11 15:00:00,54.84,54.99,54.76,54.99,325400.0,54.84,54.99,54.76,54.99,325400.0
2013-09-12 09:30:00,54.72,54.96,54.6,54.85,53400.0,54.72,54.96,54.6,54.85,53400.0
2013-09-12 10:00:00,54.83,55.09,54.62,54.72,115900.0,54.83,55.09,54.62,54.72,115900.0
2013-09-12 11:00:00,54.71,54.87,54.66,54.67,119300.0,54.71,54.87,54.66,54.67,119300.0
2013-09-12 12:00:00,54.67,54.71,54.47,54.71,89800.0,54.67,54.71,54.47,54.71,89800.0
2013-09-12 13:00:00,54.71,54.95,54.63,54.95,132800.0,54.71,54.95,54.63,54.95,132800.0
2013-09-12 14:00:00,54.95,55.02,54.69,54.76,165200.0,54.95,55.02,54.69,54.76,165200.0
2013-09-12 15:00:00,54.76,54.76,54.57,54.62,216800.0,54.76,54.76,54.57,54.62,216800.0
2013-09-13 09:30:00,54.8,54.99,54.58,54.82,62600.0,54.8,54.99,54.58,54.82,62600.0
2013-09-13 10:00:00,54.79,54.82,54.45,54.79,74200.0,54.79,54.82,54.45,54.79,74200.0
2013-09-13 11:00:00,54.79,54.96,54.71,54.75,72100.0,54.79,54.96,54.71,54.75,72100.0
2013-09-13 12:00:00,54.75,54.83,54.66,54.68,39900.0,54.75,54.83,54.66,54.68,39900.0
2013-09-13 13:00:00,54.68,54.8,54.67,54.78,64000.0,54.68,54.8,54.67,54.78,64000.0
2013-09-13 14:00:00,54.8,54.94,54.78,54.89,111000.0,54.8,54.94,54.78,54.89,111000.0
2013-09-13 15:00:00,54.87,54.94,54.75,54.87,234600.0,54.87,54.94,54.75,54.87,234600.0
2013-09-16 09:30:00,55.35,56.4,55.35,55.93,370200.0,55.35,56.4,55.35,55.93,370200.0
2013-09-16 10:00:00,55.94,56.11,55.77,55.99,590400.0,55.94,56.11,55.77,55.99,590400.0
2013-09-16 11:00:00,55.99,56.14,55.9,55.99,184600.0,55.99,56.14,55.9,55.99,184600.0
2013-09-16 12:00:00,55.99,56.0,55.9,55.9,133000.0,55.99,56.0,55.9,55.9,133000.0
2013-09-16 13:00:00,55.91,55.97,55.67,55.85,135300.0,55.91,55.97,55.67,55.85,135300.0
2013-09-16 14:00:00,55.85,55.9,55.53,55.69,178900.0,55.85,55.9,55.53,55.69,178900.0
2013-09-16 15:00:00,55.69,55.89,55.63,55.85,481700.0,55.69,55.89,55.63,55.85,481700.0
2013-09-17 09:30:00,55.9,56.01,55.71,55.97,89800.0,55.9,56.01,55.71,55.97,89800.0
2013-09-17 10:00:00,55.95,56.05,55.57,55.57,180900.0,55.95,56.05,55.57,55.57,180900.0
2013-09-17 11:00:00,55.56,55.79,55.54,55.73,123200.0,55.56,55.79,55.54,55.73,123200.0
2013-09-17 12:00:00,55.74,55.8,55.65,55.74,56500.0,55.74,55.8,55.65,55.74,56500.0
2013-09-17 13:00:00,55.74,55.85,55.66,55.73,74400.0,55.74,55.85,55.66,55.73,74400.0
2013-09-17 14:00:00,55.75,55.86,55.7,55.75,86400.0,55.75,55.86,55.7,55.75,86400.0
2013-09-17 15:00:00,55.75,55.85,55.66,55.84,242100.0,55.75,55.85,55.66,55.84,242100.0
2013-09-18 09:30:00,57.52,57.87,57.0,57.25,777000.0,57.52,57.87,57.0,57.25,777000.0
2013-09-18 10:00:00,57.25,57.47,57.15,57.24,553200.0,57.25,57.47,57.15,57.24,553200.0
2013-09-18 11:00:00,57.25,57.36,57.06,57.19,375300.0,57.25,57.36,57.06,57.19,375300.0
2013-09-18 12:00:00,57.17,57.18,56.94,56.98,295700.0,57.17,57.18,56.94,56.98,295700.0
2013-09-18 13:00:00,56.98,57.01,56.67,56.92,268600.0,56.98,57.01,56.67,56.92,268600.0
2013-09-18 14:00:00,56.93,57.62,56.93,57.61,560300.0,56.93,57.62,56.93,57.61,560300.0
2013-09-18 15:00:00,57.62,57.9,57.57,57.82,606900.0,57.62,57.9,57.57,57.82,606900.0
2013-09-19 09:30:00,58.14,58.35,57.67,58.35,291400.0,58.14,58.35,57.67,58.35,291400.0
2013-09-19 10:00:00,58.35,58.49,57.97,58.11,308200.0,58.35,58.49,57.97,58.11,308200.0
2013-09-19 11:00:00,58.12,58.25,57.96,58.09,243100.0,58.12,58.25,57.96,58.09,243100.0
2013-09-19 12:00:00,58.1,58.21,58.0,58.0,153300.0,58.1,58.21,58.0,58.0,153300.0
2013-09-19 13:00:00,58.0,58.1,57.95,58.05,182800.0,58.0,58.1,57.95,58.05,182800.0
2013-09-19 14:00:00,58.05,58.69,58.04,58.61,253300.0,58.05,58.69,58.04,58.61,253300.0
2013-09-19 15:00:00,58.61,58.61,58.43,58.49,359300.0,58.61,58.61,58.43,58.49,359300.0
2013-09-20 09:30:00,58.46,58.68,58.05,58.67,512900.0,58.46,58.68,58.05,58.67,512900.0
2013-09-20 10:00:00,58.62,58.65,58.25,58.34,143900.0,58.62,58.65,58.25,58.34,143900.0
2013-09-20 11:00:00,58.36,58.52,58.33,58.43,137800.0,58.36,58.52,58.33,58.43,137800.0
2013-09-20 12:00:00,58.43,58.45,58.03,58.22,181400.0,58.43,58.45,58.03,58.22,181400.0
2013-09-20 13:00:00,58.22,58.28,57.99,58.01,141600.0,58.22,58.28,57.99,58.01,141600.0
2013-09-20 14:00:00,58.01,58.13,57.85,58.12,181600.0,58.01,58.13,57.85,58.12,181600.0
2013-09-20 15:00:00,58.12,58.23,57.97,58.0,503200.0,58.12,58.23,57.97,58.0,503200.0
2013-09-23 09:30:00,57.68,57.84,57.37,57.52,178700.0,57.68,57.84,57.37,57.52,178700.0
2013-09-23 10:00:00,57.56,57.73,57.47,57.5,340400.0,57.56,57.73,57.47,57.5,340400.0
2013-09-23 11:00:00,57.5,57.75,57.44,57.65,260700.0,57.5,57.75,57.44,57.65,260700.0
2013-09-23 12:00:00,57.65,58.01,57.64,57.83,326200.0,57.65,58.01,57.64,57.83,326200.0
2013-09-23 13:00:00,57.84,57.84,57.6,57.78,169300.0,57.84,57.84,57.6,57.78,169300.0
2013-09-23 14:00:00,57.79,57.87,57.67,57.86,174400.0,57.79,57.87,57.67,57.86,174400.0
2013-09-23 15:00:00,57.86,58.07,57.8,57.89,404200.0,57.86,58.07,57.8,57.89,404200.0
2013-09-24 09:30:00,58.15,58.56,57.97,58.5,116500.0,58.15,58.56,57.97,58.5,116500.0
2013-09-24 10:00:00,58.5,58.5,58.16,58.33,265300.0,58.5,58.5,58.16,58.33,265300.0
2013-09-24 11:00:00,58.34,58.54,58.3,58.43,151100.0,58.34,58.54,58.3,58.43,151100.0
2013-09-24 12:00:00,58.42,58.58,58.32,58.32,135800.0,58.42,58.58,58.32,58.32,135800.0
2013-09-24 13:00:00,58.33,58.37,58.25,58.28,162500.0,58.33,58.37,58.25,58.28,162500.0
2013-09-24 14:00:00,58.29,58.34,58.1,58.2,118400.0,58.29,58.34,58.1,58.2,118400.0
2013-09-24 15:00:00,58.2,58.29,58.07,58.15,195700.0,58.2,58.29,58.07,58.15,195700.0
2013-09-25 09:30:00,58.34,58.34,57.58,57.83,151400.0,58.34,58.34,57.58,57.83,151400.0
2013-09-25 10:00:00,57.83,57.95,57.6,57.61,242100.0,57.83,57.95,57.6,57.61,242100.0
2013-09-25 11:00:00,57.61,57.68,57.41,57.66,211800.0,57.61,57.68,57.41,57.66,211800.0
2013-09-25 12:00:00,57.66,57.72,57.53,57.68,142500.0,57.66,57.72,57.53,57.68,142500.0
2013-09-25 13:00:00,57.69,57.73,56.98,57.39,390300.0,57.69,57.73,56.98,57.39,390300.0
2013-09-25 14:00:00,57.4,57.53,57.3,57.41,183700.0,57.4,57.53,57.3,57.41,183700.0
2013-09-25 15:00:00,57.41,57.61,57.41,57.45,284300.0,57.41,57.61,57.41,57.45,284300.0
2013-09-26 09:30:00,57.72,58.32,57.51,58.07,115000.0,57.72,58.32,57.51,58.07,115000.0
2013-09-26 10:00:00,58.08,58.29,57.93,57.99,172800.0,58.08,58.29,57.93,57.99,172800.0
2013-09-26 11:00:00,57.98,57.98,57.67,57.75,167300.0,57.98,57.98,57.67,57.75,167300.0
2013-09-26 12:00:00,57.77,58.01,57.77,58.01,94000.0,57.77,58.01,57.77,58.01,94000.0
2013-09-26 13:00:00,58.01,58.12,57.94,57.95,76800.0,58.01,58.12,57.94,57.95,76800.0
2013-09-26 14:00:00,57.96,58.04,57.89,57.97,112700.0,57.96,58.04,57.89,57.97,112700.0
2013-09-26 15:00:00,57.98,58.14,57.89,58.09,349500.0,57.98,58.14,57.89,58.09,349500.0
2013-09-27 09:30:00,57.8,58.08,57.71,57.81,135700.0,57.8,58.08,57.71,57.81,135700.0
2013-09-27 10:00:00,57.78,57.81,57.45,57.68,197800.0,57.78,57.81,57.45,57.68,197800.0
2013-09-27 11:00:00,57.69,57.75,57.51,57.57,117900.0,57.69,57.75,57.51,57.57,117900.0
2013-09-27 12:00:00,57.57,57.69,57.53,57.53,77700.0,57.57,57.69,57.53,57.53,77700.0
2013-09-27 13:00:00,57.54,57.66,57.5,57.59,55500.0,57.54,57.66,57.5,57.59,55500.0
2013-09-27 14:00:00,57.59,57.61,57.37,57.41,102500.0,57.59,57.61,57.37,57.41,102500.0
2013-09-27 15:00:00,57.42,57.56,57.29,57.52,315000.0,57.42,57.56,57.29,57.52,315000.0
2013-09-30 09:30:00,56.83,56.87,56.36,56.44,270700.0,56.83,56.87,56.36,56.44,270700.0
2013-09-30 10:00:00,56.44,57.09,56.42,57.02,369400.0,56.44,57.09,56.42,57.02,369400.0
2013-09-30 11:00:00,57.01,57.21,56.92,57.2,180300.0,57.01,57.21,56.92,57.2,180300.0
2013-09-30 12:00:00,57.21,57.26,57.05,57.19,140200.0,57.21,57.26,57.05,57.19,140200.0
2013-09-30 13:00:00,57.2,57.43,56.97,57.05,187400.0,57.2,57.43,56.97,57.05,187400.0
2013-09-30 14:00:00,57.05,57.28,57.0,57.17,149300.0,57.05,57.28,57.0,57.17,149300.0
2013-09-30 15:00:00,57.17,57.17,56.86,57.15,467300.0,57.17,57.17,56.86,57.15,467300.0
2013-10-01 09:30:00,57.09,57.72,57.07,57.54,150900.0,57.09,57.72,57.07,57.54,150900.0
2013-10-01 10:00:00,57.57,58.11,57.57,58.09,237000.0,57.57,58.11,57.57,58.09,237000.0
2013-10-01 11:00:00,58.1,58.25,58.05,58.09,211400.0,58.1,58.25,58.05,58.09,211400.0
2013-10-01 12:00:00,58.09,58.16,57.96,58.01,127400.0,58.09,58.16,57.96,58.01,127400.0
2013-10-01 13:00:00,58.01,58.23,58.01,58.2,108000.0,58.01,58.23,58.01,58.2,108000.0
2013-10-01 14:00:00,58.2,58.26,58.03,58.21,219500.0,58.2,58.26,58.03,58.21,219500.0
2013-10-01 15:00:00,58.22,58.54,58.16,58.44,554200.0,58.22,58.54,58.16,58.44,554200.0
2013-10-02 09:30:00,58.11,58.25,57.92,58.13,153400.0,58.11,58.25,57.92,58.13,153400.0
2013-10-02 10:00:00,58.13,58.16,57.81,58.14,149400.0,58.13,58.16,57.81,58.14,149400.0
2013-10-02 11:00:00,58.14,58.39,58.11,58.37,117600.0,58.14,58.39,58.11,58.37,117600.0
2013-10-02 12:00:00,58.38,58.7,58.37,58.69,123800.0,58.38,58.7,58.37,58.69,123800.0
2013-10-02 13:00:00,58.68,58.9,58.67,58.88,206500.0,58.68,58.9,58.67,58.88,206500.0
2013-10-02 14:00:00,58.88,58.91,58.69,58.73,216900.0,58.88,58.91,58.69,58.73,216900.0
2013-10-02 15:00:00,58.72,58.95,58.65,58.95,430700.0,58.72,58.95,58.65,58.95,430700.0
2013-10-03 09:30:00,58.92,59.06,58.73,59.0,198700.0,58.92,59.06,58.73,59.0,198700.0
2013-10-03 10:00:00,58.96,59.0,58.63,58.75,260300.0,58.96,59.0,58.63,58.75,260300.0
2013-10-03 11:00:00,58.75,58.81,58.32,58.33,178200.0,58.75,58.81,58.32,58.33,178200.0
2013-10-03 12:00:00,58.33,58.48,58.27,58.47,174300.0,58.33,58.48,58.27,58.47,174300.0
2013-10-03 13:00:00,58.47,58.78,58.44,58.77,96700.0,58.47,58.78,58.44,58.77,96700.0
2013-10-03 14:00:00,58.75,58.8,58.51,58.77,180900.0,58.75,58.8,58.51,58.77,180900.0
2013-10-03 15:00:00,58.76,58.89,58.73,58.77,326200.0,58.76,58.89,58.73,58.77,326200.0
2013-10-04 09:30:00,58.81,59.17,58.46,59.06,108800.0,58.81,59.17,58.46,59.06,108800.0
2013-10-04 10:00:00,59.06,59.26,59.01,59.18,192300.0,59.06,59.26,59.01,59.18,192300.0
2013-10-04 11:00:00,59.18,59.21,58.97,59.15,123600.0,59.18,59.21,58.97,59.15,123600.0
2013-10-04 12:00:00,59.16,59.39,59.16,59.25,142600.0,59.16,59.39,59.16,59.25,142600.0
2013-10-04 13:00:00,59.26,59.34,59.21,59.3,123000.0,59.26,59.34,59.21,59.3,123000.0
2013-10-04 14:00:00,59.31,59.33,59.14,59.27,236900.0,59.31,59.33,59.14,59.27,236900.0
2013-10-04 15:00:00,59.27,59.4,59.19,59.21,404900.0,59.27,59.4,59.19,59.21,404900.0
2013-10-07 09:30:00,58.62,58.89,58.44,58.51,180500.0,58.62,58.89,58.44,58.51,180500.0
2013-10-07 10:00:00,58.5,58.66,58.43,58.6,155800.0,58.5,58.66,58.43,58.6,155800.0
2013-10-07 11:00:00,58.6,58.62,58.41,58.5,162200.0,58.6,58.62,58.41,58.5,162200.0
2013-10-07 12:00:00,58.5,58.51,58.12,58.12,121500.0,58.5,58.51,58.12,58.12,121500.0
2013-10-07 13:00:00,58.12,58.29,58.08,58.28,156100.0,58.12,58.29,58.08,58.28,156100.0
2013-10-07 14:00:00,58.28,58.4,58.17,58.2,213800.0,58.28,58.4,58.17,58.2,213800.0
2013-10-07 15:00:00,58.21,58.29,58.07,58.21,486300.0,58.21,58.29,58.07,58.21,486300.0
2013-10-08 09:30:00,58.33,58.46,58.15,58.37,111800.0,58.33,58.46,58.15,58.37,111800.0
2013-10-08 10:00:00,58.37,58.41,57.91,57.95,149800.0,58.37,58.41,57.91,57.95,149800.0
2013-10-08 11:00:00,57.95,58.05,57.78,57.97,125800.0,57.95,58.05,57.78,57.97,125800.0
2013-10-08 12:00:00,57.98,58.06,57.85,57.91,114200.0,57.98,58.06,57.85,57.91,114200.0
2013-10-08 13:00:00,57.91,58.07,57.86,58.03,212600.0,57.91,58.07,57.86,58.03,212600.0
2013-10-08 14:00:00,58.03,58.22,57.98,58.22,269000.0,58.03,58.22,57.98,58.22,269000.0
2013-10-08 15:00:00,58.21,58.36,57.83,57.88,558200.0,58.21,58.36,57.83,57.88,558200.0
2013-10-09 09:30:00,57.39,57.81,57.33,57.77,219800.0,57.39,57.81,57.33,57.77,219800.0
2013-10-09 10:00:00,57.77,57.77,57.34,57.36,236100.0,57.77,57.77,57.34,57.36,236100.0
2013-10-09 11:00:00,57.36,57.45,57.21,57.34,159900.0,57.36,57.45,57.21,57.34,159900.0
2013-10-09 12:00:00,57.35,57.42,57.23,57.26,99400.0,57.35,57.42,57.23,57.26,99400.0
2013-10-09 13:00:00,57.26,57.58,57.26,57.56,125500.0,57.26,57.58,57.26,57.56,125500.0
2013-10-09 14:00:00,57.56,57.74,57.48,57.72,185000.0,57.56,57.74,57.48,57.72,185000.0
2013-10-09 15:00:00,57.74,57.82,57.6,57.67,359800.0,57.74,57.82,57.6,57.67,359800.0
2013-10-10 09:30:00,58.17,58.24,57.87,58.01,274700.0,58.17,58.24,57.87,58.01,274700.0
2013-10-10 10:00:00,58.07,58.09,57.56,57.74,548400.0,58.07,58.09,57.56,57.74,548400.0
2013-10-10 11:00:00,57.75,58.28,57.72,58.27,217700.0,57.75,58.28,57.72,58.27,217700.0
2013-10-10 12:00:00,58.28,58.34,58.18,58.26,175800.0,58.28,58.34,58.18,58.26,175800.0
2013-10-10 13:00:00,58.27,58.37,58.23,58.36,122300.0,58.27,58.37,58.23,58.36,122300.0
2013-10-10 14:00:00,58.37,58.4,58.16,58.17,179900.0,58.37,58.4,58.16,58.17,179900.0
2013-10-10 15:00:00,58.17,58.43,58.16,58.25,454600.0,58.17,58.43,58.16,58.25,454600.0
2013-10-11 09:30:00,58.22,58.52,58.02,58.51,106700.0,58.22,58.52,58.02,58.51,106700.0
2013-10-11 10:00:00,58.51,58.82,58.42,58.42,222600.0,58.51,58.82,58.42,58.42,222600.0
2013-10-11 11:00:00,58.42,58.69,58.35,58.68,144900.0,58.42,58.69,58.35,58.68,144900.0
2013-10-11 12:00:00,58.68,58.74,58.45,58.51,120400.0,58.68,58.74,58.45,58.51,120400.0
2013-10-11 13:00:00,58.51,58.61,58.36,58.58,135300.0,58.51,58.61,58.36,58.58,135300.0
2013-10-11 14:00:00,58.58,58.69,58.5,58.66,173500.0,58.58,58.69,58.5,58.66,173500.0
2013-10-11 15:00:00,58.65,58.72,58.58,58.69,262300.0,58.65,58.72,58.58,58.69,262300.0
2013-10-14 09:30:00,58.62,58.98,58.53,58.68,105500.0,58.62,58.98,58.53,58.68,105500.0
2013-10-14 10:00:00,58.71,58.71,58.4,58.51,196400.0,58.71,58.71,58.4,58.51,196400.0
2013-10-14 11:00:00,58.51,58.8,58.49,58.8,135300.0,58.51,58.8,58.49,58.8,135300.0
2013-10-14 12:00:00,58.8,58.81,58.48,58.51,147300.0,58.8,58.81,58.48,58.51,147300.0
2013-10-14 13:00:00,58.52,58.79,58.5,58.75,110300.0,58.52,58.79,58.5,58.75,110300.0
2013-10-14 14:00:00,58.75,58.94,58.68,58.86,222100.0,58.75,58.94,58.68,58.86,222100.0
2013-10-14 15:00:00,58.85,59.0,58.69,58.86,402200.0,58.85,59.0,58.69,58.86,402200.0
2013-10-15 09:30:00,57.83,58.79,57.83,58.47,84800.0,57.83,58.79,57.83,58.47,84800.0
2013-10-15 10:00:00,58.45,58.72,58.24,58.34,254300.0,58.45,58.72,58.24,58.34,254300.0
2013-10-15 11:00:00,58.35,58.61,58.26,58.5,132000.0,58.35,58.61,58.26,58.5,132000.0
2013-10-15 12:00:00,58.49,58.63,58.42,58.55,72300.0,58.49,58.63,58.42,58.55,72300.0
2013-10-15 13:00:00,58.56,58.68,58.34,58.68,122900.0,58.56,58.68,58.34,58.68,122900.0
2013-10-15 14:00:00,58.69,58.76,58.31,58.42,178500.0,58.69,58.76,58.31,58.42,178500.0
2013-10-15 15:00:00,58.45,58.73,58.4,58.48,347900.0,58.45,58.73,58.4,58.48,347900.0
2013-10-16 09:30:00,59.05,59.68,58.93,59.38,215300.0,59.05,59.68,58.93,59.38,215300.0
2013-10-16 10:00:00,59.38,59.48,59.2,59.39,260500.0,59.38,59.48,59.2,59.39,260500.0
2013-10-16 11:00:00,59.38,59.42,59.05,59.06,135000.0,59.38,59.42,59.05,59.06,135000.0
2013-10-16 12:00:00,59.06,59.07,58.78,58.88,179800.0,59.06,59.07,58.78,58.88,179800.0
2013-10-16 13:00:00,58.89,59.03,58.8,58.97,108200.0,58.89,59.03,58.8,58.97,108200.0
2013-10-16 14:00:00,58.98,59.08,58.86,58.88,206600.0,58.98,59.08,58.86,58.88,206600.0
2013-10-16 15:00:00,58.88,59.12,58.85,59.06,314700.0,58.88,59.12,58.85,59.06,314700.0
2013-10-17 09:30:00,58.98,59.05,58.52,58.69,89300.0,58.98,59.05,58.52,58.69,89300.0
2013-10-17 10:00:00,58.68,59.1,58.63,59.07,132200.0,58.68,59.1,58.63,59.07,132200.0
2013-10-17 11:00:00,59.07,59.14,58.97,58.99,104400.0,59.07,59.14,58.97,58.99,104400.0
2013-10-17 12:00:00,59.0,59.08,58.91,59.01,118800.0,59.0,59.08,58.91,59.01,118800.0
2013-10-17 13:00:00,59.01,59.05,58.91,58.93,98700.0,59.01,59.05,58.91,58.93,98700.0
2013-10-17 14:00:00,58.92,59.05,58.91,59.0,107200.0,58.92,59.05,58.91,59.0,107200.0
2013-10-17 15:00:00,59.0,59.11,58.97,59.0,498200.0,59.0,59.11,58.97,59.0,498200.0
2013-10-18 09:30:00,59.02,59.07,58.74,59.0,279500.0,59.02,59.07,58.74,59.0,279500.0
2013-10-18 10:00:00,59.0,59.08,58.73,58.92,167600.0,59.0,59.08,58.73,58.92,167600.0
2013-10-18 11:00:00,58.93,59.23,58.91,59.13,86700.0,58.93,59.23,58.91,59.13,86700.0
2013-10-18 12:00:00,59.13,59.29,59.12,59.17,85800.0,59.13,59.29,59.12,59.17,85800.0
2013-10-18 13:00:00,59.17,59.32,59.14,59.32,126900.0,59.17,59.32,59.14,59.32,126900.0
2013-10-18 14:00:00,59.32,59.37,59.25,59.3,97100.0,59.32,59.37,59.25,59.3,97100.0
2013-10-18 15:00:00,59.31,59.33,59.12,59.23,240200.0,59.31,59.33,59.12,59.23,240200.0
2013-10-21 09:30:00,59.02,59.41,59.02,59.4,131600.0,59.02,59.41,59.02,59.4,131600.0
2013-10-21 10:00:00,59.39,59.4,59.06,59.18,180700.0,59.39,59.4,59.06,59.18,180700.0
2013-10-21 11:00:00,59.17,59.44,59.01,59.44,169400.0,59.17,59.44,59.01,59.44,169400.0
2013-10-21 12:00:00,59.44,59.66,59.42,59.54,88600.0,59.44,59.66,59.42,59.54,88600.0
2013-10-21 13:00:00,59.55,59.59,59.48,59.55,68900.0,59.55,59.59,59.48,59.55,68900.0
2013-10-21 14:00:00,59.55,59.55,59.43,59.53,80000.0,59.55,59.55,59.43,59.53,80000.0
2013-10-21 15:00:00,59.52,59.65,59.52,59.6,172400.0,59.52,59.65,59.52,59.6,172400.0
2013-10-22 09:30:00,59.78,59.87,59.64,59.74,122000.0,59.78,59.87,59.64,59.74,122000.0
2013-10-22 10:00:00,59.74,60.19,59.72,59.93,167100.0,59.74,60.19,59.72,59.93,167100.0
2013-10-22 11:00:00,59.93,59.93,59.37,59.52,193400.0,59.93,59.93,59.37,59.52,193400.0
2013-10-22 12:00:00,59.54,59.56,59.12,59.27,153600.0,59.54,59.56,59.12,59.27,153600.0
2013-10-22 13:00:00,59.28,59.59,59.28,59.59,58200.0,59.28,59.59,59.28,59.59,58200.0
2013-10-22 14:00:00,59.6,59.65,59.51,59.55,112400.0,59.6,59.65,59.51,59.55,112400.0
2013-10-22 15:00:00,59.55,59.71,59.39,59.48,179000.0,59.55,59.71,59.39,59.48,179000.0
2013-10-23 09:30:00,59.33,59.76,59.16,59.3,74400.0,59.33,59.76,59.16,59.3,74400.0
2013-10-23 10:00:00,59.31,59.58,59.07,59.25,170800.0,59.31,59.58,59.07,59.25,170800.0
2013-10-23 11:00:00,59.3,59.54,59.26,59.46,56900.0,59.3,59.54,59.26,59.46,56900.0
2013-10-23 12:00:00,59.46,59.5,59.33,59.36,73500.0,59.46,59.5,59.33,59.36,73500.0
2013-10-23 13:00:00,59.35,59.37,59.2,59.33,40700.0,59.35,59.37,59.2,59.33,40700.0
2013-10-23 14:00:00,59.33,59.5,59.29,59.49,66100.0,59.33,59.5,59.29,59.49,66100.0
2013-10-23 15:00:00,59.48,59.5,59.23,59.39,131600.0,59.48,59.5,59.23,59.39,131600.0
2013-10-24 09:30:00,59.52,59.67,59.34,59.54,59000.0,59.52,59.67,59.34,59.54,59000.0
2013-10-24 10:00:00,59.54,59.58,59.17,59.56,67900.0,59.54,59.58,59.17,59.56,67900.0
2013-10-24 11:00:00,59.56,59.57,59.22,59.31,86000.0,59.56,59.57,59.22,59.31,86000.0
2013-10-24 12:00:00,59.32,59.39,59.23,59.34,55100.0,59.32,59.39,59.23,59.34,55100.0
2013-10-24 13:00:00,59.36,59.46,59.32,59.36,57500.0,59.36,59.46,59.32,59.36,57500.0
2013-10-24 14:00:00,59.36,59.58,59.35,59.54,64200.0,59.36,59.58,59.35,59.54,64200.0
2013-10-24 15:00:00,59.54,59.65,59.42,59.62,253500.0,59.54,59.65,59.42,59.62,253500.0
2013-10-25 09:30:00,59.71,59.78,59.5,59.71,68300.0,59.71,59.78,59.5,59.71,68300.0
2013-10-25 10:00:00,59.7,59.72,59.34,59.64,162000.0,59.7,59.72,59.34,59.64,162000.0
2013-10-25 11:00:00,59.64,59.67,59.54,59.65,118700.0,59.64,59.67,59.54,59.65,118700.0
2013-10-25 12:00:00,59.66,59.83,59.57,59.8,53200.0,59.66,59.83,59.57,59.8,53200.0
2013-10-25 13:00:00,59.8,59.81,59.59,59.6,44800.0,59.8,59.81,59.59,59.6,44800.0
2013-10-25 14:00:00,59.63,59.7,59.57,59.57,46700.0,59.63,59.7,59.57,59.57,46700.0
2013-10-25 15:00:00,59.57,59.74,59.45,59.69,160800.0,59.57,59.74,59.45,59.69,160800.0
2013-10-28 09:30:00,59.72,59.78,59.28,59.33,56500.0,59.72,59.78,59.28,59.33,56500.0
2013-10-28 10:00:00,59.3,59.43,59.02,59.03,114100.0,59.3,59.43,59.02,59.03,114100.0
2013-10-28 11:00:00,59.05,59.55,59.02,59.55,97000.0,59.05,59.55,59.02,59.55,97000.0
2013-10-28 12:00:00,59.55,59.57,59.37,59.46,136500.0,59.55,59.57,59.37,59.46,136500.0
2013-10-28 13:00:00,59.46,59.5,59.29,59.31,67500.0,59.46,59.5,59.29,59.31,67500.0
2013-10-28 14:00:00,59.32,59.38,59.16,59.17,82300.0,59.32,59.38,59.16,59.17,82300.0
2013-10-28 15:00:00,59.16,59.24,58.99,59.23,321000.0,59.16,59.24,58.99,59.23,321000.0
2013-10-29 09:30:00,59.47,59.59,59.24,59.47,108500.0,59.47,59.59,59.24,59.47,108500.0
2013-10-29 10:00:00,59.47,59.51,59.16,59.28,122300.0,59.47,59.51,59.16,59.28,122300.0
2013-10-29 11:00:00,59.26,59.37,58.95,59.05,179100.0,59.26,59.37,58.95,59.05,179100.0
2013-10-29 12:00:00,59.05,59.21,58.98,59.07,122100.0,59.05,59.21,58.98,59.07,122100.0
2013-10-29 13:00:00,59.08,59.15,58.9,59.01,152100.0,59.08,59.15,58.9,59.01,152100.0
2013-10-29 14:00:00,59.01,59.19,59.0,59.16,132500.0,59.01,59.19,59.0,59.16,132500.0
2013-10-29 15:00:00,59.16,59.22,59.09,59.15,284300.0,59.16,59.22,59.09,59.15,284300.0
2013-10-30 09:30:00,59.2,59.44,58.92,58.94,125700.0,59.2,59.44,58.92,58.94,125700.0
2013-10-30 10:00:00,58.95,59.03,58.51,58.61,304200.0,58.95,59.03,58.51,58.61,304200.0
2013-10-30 11:00:00,58.61,58.71,58.44,58.67,218800.0,58.61,58.71,58.44,58.67,218800.0
2013-10-30 12:00:00,58.67,58.84,58.63,58.71,115400.0,58.67,58.84,58.63,58.71,115400.0
2013-10-30 13:00:00,58.71,58.71,58.4,58.46,134600.0,58.71,58.71,58.4,58.46,134600.0
2013-10-30 14:00:00,58.48,58.7,58.17,58.48,244500.0,58.48,58.7,58.17,58.48,244500.0
2013-10-30 15:00:00,58.48,58.7,58.43,58.56,316500.0,58.48,58.7,58.43,58.56,316500.0
2013-10-31 09:30:00,58.72,58.82,58.35,58.55,106800.0,58.72,58.82,58.35,58.55,106800.0
2013-10-31 10:00:00,58.53,58.65,58.26,58.45,229400.0,58.53,58.65,58.26,58.45,229400.0
2013-10-31 11:00:00,58.45,58.47,58.32,58.37,171400.0,58.45,58.47,58.32,58.37,171400.0
2013-10-31 12:00:00,58.39,58.55,58.3,58.54,109300.0,58.39,58.55,58.3,58.54,109300.0
2013-10-31 13:00:00,58.54,58.74,58.48,58.68,99400.0,58.54,58.74,58.48,58.68,99400.0
2013-10-31 14:00:00,58.68,58.76,58.61,58.61,112000.0,58.68,58.76,58.61,58.61,112000.0
2013-10-31 15:00:00,58.6,58.63,58.39,58.39,216000.0,58.6,58.63,58.39,58.39,216000.0
2013-11-01 09:30:00,58.88,58.88,58.45,58.53,130000.0,58.88,58.88,58.45,58.53,130000.0
2013-11-01 10:00:00,58.52,58.69,58.24,58.26,169900.0,58.52,58.69,58.24,58.26,169900.0
2013-11-01 11:00:00,58.24,58.25,58.01,58.11,138100.0,58.24,58.25,58.01,58.11,138100.0
2013-11-01 12:00:00,58.12,58.28,58.08,58.25,56600.0,58.12,58.28,58.08,58.25,56600.0
2013-11-01 13:00:00,58.25,58.3,58.2,58.26,85800.0,58.25,58.3,58.2,58.26,85800.0
2013-11-01 14:00:00,58.26,58.36,58.21,58.21,123300.0,58.26,58.36,58.21,58.21,123300.0
2013-11-01 15:00:00,58.21,58.27,58.13,58.18,344300.0,58.21,58.27,58.13,58.18,344300.0
2013-11-04 09:30:00,58.5,58.67,58.33,58.43,166100.0,58.5,58.67,58.33,58.43,166100.0
2013-11-04 10:00:00,58.43,58.44,58.17,58.21,345300.0,58.43,58.44,58.17,58.21,345300.0
2013-11-04 11:00:00,58.21,58.22,58.0,58.05,342400.0,58.21,58.22,58.0,58.05,342400.0
2013-11-04 12:00:00,58.05,58.12,58.02,58.07,116900.0,58.05,58.12,58.02,58.07,116900.0
2013-11-04 13:00:00,58.07,58.08,58.01,58.03,94100.0,58.07,58.08,58.01,58.03,94100.0
2013-11-04 14:00:00,58.03,58.11,58.0,58.02,125200.0,58.03,58.11,58.0,58.02,125200.0
2013-11-04 15:00:00,58.02,58.03,57.9,57.95,555400.0,58.02,58.03,57.9,57.95,555400.0
2013-11-05 09:30:00,58.01,58.1,57.85,58.03,222100.0,58.01,58.1,57.85,58.03,222100.0
2013-11-05 10:00:00,58.03,58.66,57.93,58.6,307000.0,58.03,58.66,57.93,58.6,307000.0
2013-11-05 11:00:00,58.6,58.83,58.6,58.75,166200.0,58.6,58.83,58.6,58.75,166200.0
2013-11-05 12:00:00,58.75,59.05,58.75,59.02,205900.0,58.75,59.05,58.75,59.02,205900.0
2013-11-05 13:00:00,59.02,59.02,58.9,58.92,221300.0,59.02,59.02,58.9,58.92,221300.0
2013-11-05 14:00:00,58.91,58.96,58.8,58.8,87200.0,58.91,58.96,58.8,58.8,87200.0
2013-11-05 15:00:00,58.8,58.81,58.5,58.52,302500.0,58.8,58.81,58.5,58.52,302500.0
2013-11-06 09:30:00,59.85,59.85,58.25,58.67,112100.0,59.85,59.85,58.25,58.67,112100.0
2013-11-06 10:00:00,58.72,58.75,58.41,58.57,139800.0,58.72,58.75,58.41,58.57,139800.0
2013-11-06 11:00:00,58.54,58.95,58.47,58.92,215000.0,58.54,58.95,58.47,58.92,215000.0
2013-11-06 12:00:00,58.92,58.97,58.8,58.8,103500.0,58.92,58.97,58.8,58.8,103500.0
2013-11-06 13:00:00,58.8,58.86,58.75,58.76,97100.0,58.8,58.86,58.75,58.76,97100.0
2013-11-06 14:00:00,58.77,58.78,58.67,58.7,91000.0,58.77,58.78,58.67,58.7,91000.0
2013-11-06 15:00:00,58.7,58.75,58.62,58.75,220500.0,58.7,58.75,58.62,58.75,220500.0
2013-11-07 09:30:00,58.88,58.88,58.54,58.56,111300.0,58.88,58.88,58.54,58.56,111300.0
2013-11-07 10:00:00,58.53,58.64,58.19,58.48,131100.0,58.53,58.64,58.19,58.48,131100.0
2013-11-07 11:00:00,58.47,58.72,58.38,58.68,132700.0,58.47,58.72,58.38,58.68,132700.0
2013-11-07 12:00:00,58.69,58.76,58.5,58.52,69500.0,58.69,58.76,58.5,58.52,69500.0
2013-11-07 13:00:00,58.52,58.54,58.31,58.39,104500.0,58.52,58.54,58.31,58.39,104500.0
2013-11-07 14:00:00,58.39,58.4,58.01,58.11,245500.0,58.39,58.4,58.01,58.11,245500.0
2013-11-07 15:00:00,58.11,58.12,57.87,57.9,589000.0,58.11,58.12,57.87,57.9,589000.0
2013-11-08 09:30:00,58.08,58.1,57.76,57.92,167200.0,58.08,58.1,57.76,57.92,167200.0
2013-11-08 10:00:00,57.93,58.73,57.93,58.64,249000.0,57.93,58.73,57.93,58.64,249000.0
2013-11-08 11:00:00,58.65,58.73,58.57,58.6,373300.0,58.65,58.73,58.57,58.6,373300.0
2013-11-08 12:00:00,58.6,58.61,58.45,58.45,182300.0,58.6,58.61,58.45,58.45,182300.0
2013-11-08 13:00:00,58.45,58.73,58.41,58.66,131400.0,58.45,58.73,58.41,58.66,131400.0
2013-11-08 14:00:00,58.67,58.78,58.47,58.5,200300.0,58.67,58.78,58.47,58.5,200300.0
2013-11-08 15:00:00,58.5,58.66,58.33,58.66,464400.0,58.5,58.66,58.33,58.66,464400.0
2013-11-11 09:30:00,58.36,59.2,58.2,59.11,134600.0,58.36,59.2,58.2,59.11,134600.0
2013-11-11 10:00:00,59.1,59.3,58.99,59.14,163200.0,59.1,59.3,58.99,59.14,163200.0
2013-11-11 11:00:00,59.14,59.21,59.06,59.18,76800.0,59.14,59.21,59.06,59.18,76800.0
2013-11-11 12:00:00,59.18,59.23,59.13,59.19,84100.0,59.18,59.23,59.13,59.19,84100.0
2013-11-11 13:00:00,59.18,59.21,59.14,59.2,51200.0,59.18,59.21,59.14,59.2,51200.0
2013-11-11 14:00:00,59.2,59.32,59.17,59.31,197900.0,59.2,59.32,59.17,59.31,197900.0
2013-11-11 15:00:00,59.31,59.39,59.03,59.04,480800.0,59.31,59.39,59.03,59.04,480800.0
2013-11-12 09:30:00,58.98,59.24,58.78,59.14,78700.0,58.98,59.24,58.78,59.14,78700.0
2013-11-12 10:00:00,59.14,59.34,59.01,59.23,101600.0,59.14,59.34,59.01,59.23,101600.0
2013-11-12 11:00:00,59.23,59.36,59.13,59.15,137900.0,59.23,59.36,59.13,59.15,137900.0
2013-11-12 12:00:00,59.15,59.23,59.01,59.14,108500.0,59.15,59.23,59.01,59.14,108500.0
2013-11-12 13:00:00,59.14,59.21,58.99,59.1,52900.0,59.14,59.21,58.99,59.1,52900.0
2013-11-12 14:00:00,59.1,59.22,58.97,59.2,84400.0,59.1,59.22,58.97,59.2,84400.0
2013-11-12 15:00:00,59.21,59.33,59.2,59.3,195000.0,59.21,59.33,59.2,59.3,195000.0
2013-11-13 09:30:00,58.99,59.47,58.95,59.21,88800.0,58.99,59.47,58.95,59.21,88800.0
2013-11-13 10:00:00,59.23,59.53,59.22,59.5,147100.0,59.23,59.53,59.22,59.5,147100.0
2013-11-13 11:00:00,59.5,59.54,59.4,59.5,57200.0,59.5,59.54,59.4,59.5,57200.0
2013-11-13 12:00:00,59.5,59.64,59.45,59.49,116800.0,59.5,59.64,59.45,59.49,116800.0
2013-11-13 13:00:00,59.5,59.69,59.48,59.66,157500.0,59.5,59.69,59.48,59.66,157500.0
2013-11-13 14:00:00,59.67,59.71,59.5,59.51,107300.0,59.67,59.71,59.5,59.51,107300.0
2013-11-13 15:00:00,59.52,59.73,59.47,59.62,430400.0,59.52,59.73,59.47,59.62,430400.0
2013-11-14 09:30:00,59.58,59.83,59.2,59.36,173800.0,59.58,59.83,59.2,59.36,173800.0
2013-11-14 10:00:00,59.37,59.55,59.35,59.45,140100.0,59.37,59.55,59.35,59.45,140100.0
2013-11-14 11:00:00,59.45,59.76,59.42,59.71,211100.0,59.45,59.76,59.42,59.71,211100.0
2013-11-14 12:00:00,59.69,59.76,59.59,59.63,127000.0,59.69,59.76,59.59,59.63,127000.0
2013-11-14 13:00:00,59.62,59.76,59.62,59.69,87100.0,59.62,59.76,59.62,59.69,87100.0
2013-11-14 14:00:00,59.7,59.97,59.65,59.96,179600.0,59.7,59.97,59.65,59.96,179600.0
2013-11-14 15:00:00,59.95,60.02,59.78,59.81,281900.0,59.95,60.02,59.78,59.81,281900.0
2013-11-15 09:30:00,59.76,59.98,59.24,59.51,260600.0,59.76,59.98,59.24,59.51,260600.0
2013-11-15 10:00:00,59.53,59.58,59.29,59.51,187600.0,59.53,59.58,59.29,59.51,187600.0
2013-11-15 11:00:00,59.52,59.73,59.49,59.67,114900.0,59.52,59.73,59.49,59.67,114900.0
2013-11-15 12:00:00,59.68,59.97,59.68,59.83,102600.0,59.68,59.97,59.68,59.83,102600.0
2013-11-15 13:00:00,59.82,59.83,59.67,59.68,104000.0,59.82,59.83,59.67,59.68,104000.0
2013-11-15 14:00:00,59.68,59.81,59.64,59.73,124500.0,59.68,59.81,59.64,59.73,124500.0
2013-11-15 15:00:00,59.74,59.92,59.68,59.9,336900.0,59.74,59.92,59.68,59.9,336900.0
2013-11-18 09:30:00,60.02,60.11,59.5,59.67,145400.0,60.02,60.11,59.5,59.67,145400.0
2013-11-18 10:00:00,59.67,59.67,59.37,59.44,223700.0,59.67,59.67,59.37,59.44,223700.0
2013-11-18 11:00:00,59.44,59.51,59.0,59.05,237600.0,59.44,59.51,59.0,59.05,237600.0
2013-11-18 12:00:00,59.05,59.31,58.97,59.14,131200.0,59.05,59.31,58.97,59.14,131200.0
2013-11-18 13:00:00,59.15,59.23,59.04,59.18,122800.0,59.15,59.23,59.04,59.18,122800.0
2013-11-18 14:00:00,59.18,59.39,59.15,59.33,193700.0,59.18,59.39,59.15,59.33,193700.0
2013-11-18 15:00:00,59.33,59.55,59.19,59.54,651300.0,59.33,59.55,59.19,59.54,651300.0
2013-11-19 09:30:00,59.82,59.93,59.26,59.6,137300.0,59.82,59.93,59.26,59.6,137300.0
2013-11-19 10:00:00,59.59,59.62,59.46,59.54,105800.0,59.59,59.62,59.46,59.54,105800.0
2013-11-19 11:00:00,59.56,59.6,59.29,59.54,147900.0,59.56,59.6,59.29,59.54,147900.0
2013-11-19 12:00:00,59.53,59.62,59.47,59.47,112600.0,59.53,59.62,59.47,59.47,112600.0
2013-11-19 13:00:00,59.46,59.52,59.34,59.39,111900.0,59.46,59.52,59.34,59.39,111900.0
2013-11-19 14:00:00,59.4,59.47,59.2,59.34,220500.0,59.4,59.47,59.2,59.34,220500.0
2013-11-19 15:00:00,59.35,59.47,59.29,59.31,385000.0,59.35,59.47,59.29,59.31,385000.0
2013-11-20 09:30:00,59.38,59.61,59.27,59.3,100100.0,59.38,59.61,59.27,59.3,100100.0
2013-11-20 10:00:00,59.37,59.5,59.12,59.33,232400.0,59.37,59.5,59.12,59.33,232400.0
2013-11-20 11:00:00,59.33,59.55,59.17,59.42,215400.0,59.33,59.55,59.17,59.42,215400.0
2013-11-20 12:00:00,59.43,59.53,59.24,59.25,258100.0,59.43,59.53,59.24,59.25,258100.0
2013-11-20 13:00:00,59.24,59.26,59.05,59.08,132300.0,59.24,59.26,59.05,59.08,132300.0
2013-11-20 14:00:00,59.07,59.1,58.75,58.86,288800.0,59.07,59.1,58.75,58.86,288800.0
2013-11-20 15:00:00,58.85,58.99,58.66,58.91,637600.0,58.85,58.99,58.66,58.91,637600.0
2013-11-21 09:30:00,55.53,56.44,55.15,56.17,2074800.0,55.53,56.44,55.15,56.17,2074800.0
2013-11-21 10:00:00,56.15,56.23,55.41,55.5,1207400.0,56.15,56.23,55.41,55.5,1207400.0
2013-11-21 11:00:00,55.47,55.88,55.37,55.73,789000.0,55.47,55.88,55.37,55.73,789000.0
2013-11-21 12:00:00,55.73,56.6,55.73,56.55,1038700.0,55.73,56.6,55.73,56.55,1038700.0
2013-11-21 13:00:00,56.54,56.9,56.18,56.32,782500.0,56.54,56.9,56.18,56.32,782500.0
2013-11-21 14:00:00,56.36,56.81,56.36,56.48,952100.0,56.36,56.81,56.36,56.48,952100.0
2013-11-21 15:00:00,56.48,56.63,56.2,56.3,1403100.0,56.48,56.63,56.2,56.3,1403100.0
2013-11-22 09:30:00,56.83,57.33,56.56,57.12,710800.0,56.83,57.33,56.56,57.12,710800.0
2013-11-22 10:00:00,57.13,57.13,56.86,56.94,429200.0,57.13,57.13,56.86,56.94,429200.0
2013-11-22 11:00:00,56.95,57.36,56.77,57.36,550100.0,56.95,57.36,56.77,57.36,550100.0
2013-11-22 12:00:00,57.36,57.52,57.16,57.22,563400.0,57.36,57.52,57.16,57.22,563400.0
2013-11-22 13:00:00,57.22,57.32,57.07,57.15,279100.0,57.22,57.32,57.07,57.15,279100.0
2013-11-22 14:00:00,57.17,57.25,57.09,57.19,358600.0,57.17,57.25,57.09,57.19,358600.0
2013-11-22 15:00:00,57.19,57.24,56.84,56.85,979800.0,57.19,57.24,56.84,56.85,979800.0
2013-11-25 09:30:00,57.07,57.36,56.71,56.72,184600.0,57.07,57.36,56.71,56.72,184600.0
2013-11-25 10:00:00,56.73,56.96,56.43,56.79,286100.0,56.73,56.96,56.43,56.79,286100.0
2013-11-25 11:00:00,56.79,56.91,56.68,56.9,283600.0,56.79,56.91,56.68,56.9,283600.0
2013-11-25 12:00:00,56.89,56.96,56.69,56.71,179400.0,56.89,56.96,56.69,56.71,179400.0
2013-11-25 13:00:00,56.72,56.75,56.53,56.55,329900.0,56.72,56.75,56.53,56.55,329900.0
2013-11-25 14:00:00,56.55,56.61,56.41,56.61,295700.0,56.55,56.61,56.41,56.61,295700.0
2013-11-25 15:00:00,56.61,56.76,56.49,56.55,585900.0,56.61,56.76,56.49,56.55,585900.0
2013-11-26 09:30:00,56.69,56.82,56.41,56.6,148700.0,56.69,56.82,56.41,56.6,148700.0
2013-11-26 10:00:00,56.6,56.64,56.07,56.11,283100.0,56.6,56.64,56.07,56.11,283100.0
2013-11-26 11:00:00,56.11,56.47,56.09,56.3,332000.0,56.11,56.47,56.09,56.3,332000.0
2013-11-26 12:00:00,56.31,56.56,56.3,56.56,349000.0,56.31,56.56,56.3,56.56,349000.0
2013-11-26 13:00:00,56.56,56.62,56.52,56.55,198200.0,56.56,56.62,56.52,56.55,198200.0
2013-11-26 14:00:00,56.54,56.55,56.32,56.38,222400.0,56.54,56.55,56.32,56.38,222400.0
2013-11-26 15:00:00,56.38,56.58,56.18,56.19,879500.0,56.38,56.58,56.18,56.19,879500.0
2013-11-27 09:30:00,56.37,56.56,56.19,56.37,149400.0,56.37,56.56,56.19,56.37,149400.0
2013-11-27 10:00:00,56.42,56.43,56.11,56.14,271500.0,56.42,56.43,56.11,56.14,271500.0
2013-11-27 11:00:00,56.13,56.13,55.84,55.86,239100.0,56.13,56.13,55.84,55.86,239100.0
2013-11-27 12:00:00,55.86,56.21,55.81,56.11,216300.0,55.86,56.21,55.81,56.11,216300.0
2013-11-27 13:00:00,56.11,56.11,55.94,55.94,201500.0,56.11,56.11,55.94,55.94,201500.0
2013-11-27 14:00:00,55.95,55.95,55.86,55.87,165900.0,55.95,55.95,55.86,55.87,165900.0
2013-11-27 15:00:00,55.87,55.99,55.79,55.82,639300.0,55.87,55.99,55.79,55.82,639300.0
2013-11-29 09:30:00,55.86,56.2,55.77,55.87,108700.0,55.86,56.2,55.77,55.87,108700.0
2013-11-29 10:00:00,55.87,55.89,55.59,55.75,211500.0,55.87,55.89,55.59,55.75,211500.0
2013-11-29 11:00:00,55.75,55.9,55.74,55.88,219600.0,55.75,55.9,55.74,55.88,219600.0
2013-11-29 12:00:00,55.89,55.99,55.62,55.63,498400.0,55.89,55.99,55.62,55.63,498400.0
2013-12-02 09:30:00,55.63,55.91,55.52,55.74,257200.0,55.63,55.91,55.52,55.74,257200.0
2013-12-02 10:00:00,55.74,55.85,55.72,55.82,213300.0,55.74,55.85,55.72,55.82,213300.0
2013-12-02 11:00:00,55.82,55.83,55.63,55.63,177200.0,55.82,55.83,55.63,55.63,177200.0
2013-12-02 12:00:00,55.64,55.75,55.49,55.69,217800.0,55.64,55.75,55.49,55.69,217800.0
2013-12-02 13:00:00,55.68,55.8,55.65,55.78,349000.0,55.68,55.8,55.65,55.78,349000.0
2013-12-02 14:00:00,55.78,55.79,55.48,55.48,210500.0,55.78,55.79,55.48,55.48,210500.0
2013-12-02 15:00:00,55.48,55.68,55.38,55.49,666600.0,55.48,55.68,55.38,55.49,666600.0
2013-12-03 09:30:00,55.45,55.64,55.35,55.5,97300.0,55.45,55.64,55.35,55.5,97300.0
2013-12-03 10:00:00,55.5,55.55,55.31,55.4,240700.0,55.5,55.55,55.31,55.4,240700.0
2013-12-03 11:00:00,55.42,55.43,54.94,55.29,522400.0,55.42,55.43,54.94,55.29,522400.0
2013-12-03 12:00:00,55.32,55.41,55.14,55.27,214200.0,55.32,55.41,55.14,55.27,214200.0
2013-12-03 13:00:00,55.27,55.48,55.01,55.45,386200.0,55.27,55.48,55.01,55.45,386200.0
2013-12-03 14:00:00,55.45,55.55,55.36,55.4,224300.0,55.45,55.55,55.36,55.4,224300.0
2013-12-03 15:00:00,55.4,55.4,55.1,55.23,896000.0,55.4,55.4,55.1,55.23,896000.0
2013-12-04 09:30:00,54.73,54.98,54.67,54.98,282300.0,54.73,54.98,54.67,54.98,282300.0
2013-12-04 10:00:00,54.98,55.54,54.98,55.29,331400.0,54.98,55.54,54.98,55.29,331400.0
2013-12-04 11:00:00,55.29,55.29,54.9,54.9,231900.0,55.29,55.29,54.9,54.9,231900.0
2013-12-04 12:00:00,54.9,55.06,54.75,55.06,185800.0,54.9,55.06,54.75,55.06,185800.0
2013-12-04 13:00:00,55.06,55.14,54.72,55.01,159000.0,55.06,55.14,54.72,55.01,159000.0
2013-12-04 14:00:00,55.02,55.31,54.95,55.31,294500.0,55.02,55.31,54.95,55.31,294500.0
2013-12-04 15:00:00,55.31,55.37,54.9,54.91,983800.0,55.31,55.37,54.9,54.91,983800.0
2013-12-05 09:30:00,55.1,56.25,55.05,55.7,471300.0,55.1,56.25,55.05,55.7,471300.0
2013-12-05 10:00:00,55.67,55.7,55.34,55.5,514400.0,55.67,55.7,55.34,55.5,514400.0
2013-12-05 11:00:00,55.5,55.76,55.42,55.67,295500.0,55.5,55.76,55.42,55.67,295500.0
2013-12-05 12:00:00,55.68,55.72,55.53,55.6,199600.0,55.68,55.72,55.53,55.6,199600.0
2013-12-05 13:00:00,55.59,55.65,55.34,55.36,232300.0,55.59,55.65,55.34,55.36,232300.0
2013-12-05 14:00:00,55.38,55.44,55.11,55.2,381600.0,55.38,55.44,55.11,55.2,381600.0
2013-12-05 15:00:00,55.2,55.51,55.09,55.26,743000.0,55.2,55.51,55.09,55.26,743000.0
2013-12-06 09:30:00,55.51,55.74,55.35,55.4,176000.0,55.51,55.74,55.35,55.4,176000.0
2013-12-06 10:00:00,55.4,55.44,55.02,55.29,573100.0,55.4,55.44,55.02,55.29,573100.0
2013-12-06 11:00:00,55.29,55.41,55.05,55.32,705800.0,55.29,55.41,55.05,55.32,705800.0
2013-12-06 12:00:00,55.32,55.35,55.18,55.35,221900.0,55.32,55.35,55.18,55.35,221900.0
2013-12-06 13:00:00,55.34,55.66,55.29,55.64,282400.0,55.34,55.66,55.29,55.64,282400.0
2013-12-06 14:00:00,55.63,55.65,55.37,55.44,283400.0,55.63,55.65,55.37,55.44,283400.0
2013-12-06 15:00:00,55.43,55.47,55.14,55.17,899000.0,55.43,55.47,55.14,55.17,899000.0
2013-12-09 09:30:00,55.43,55.71,55.4,55.64,144100.0,55.43,55.71,55.4,55.64,144100.0
2013-12-09 10:00:00,55.61,55.64,55.39,55.47,276800.0,55.61,55.64,55.39,55.47,276800.0
2013-12-09 11:00:00,55.48,55.51,55.39,55.48,233500.0,55.48,55.51,55.39,55.48,233500.0
2013-12-09 12:00:00,55.47,55.54,55.19,55.29,200700.0,55.47,55.54,55.19,55.29,200700.0
2013-12-09 13:00:00,55.29,55.4,55.29,55.31,186800.0,55.29,55.4,55.29,55.31,186800.0
2013-12-09 14:00:00,55.31,55.49,55.25,55.43,234100.0,55.31,55.49,55.25,55.43,234100.0
2013-12-09 15:00:00,55.43,55.53,55.1,55.28,888800.0,55.43,55.53,55.1,55.28,888800.0
2013-12-10 09:30:00,55.19,55.53,55.11,55.47,130200.0,55.19,55.53,55.11,55.47,130200.0
2013-12-10 10:00:00,55.46,55.75,55.41,55.67,320200.0,55.46,55.75,55.41,55.67,320200.0
2013-12-10 11:00:00,55.66,55.69,55.42,55.47,273000.0,55.66,55.69,55.42,55.47,273000.0
2013-12-10 12:00:00,55.47,55.89,55.4,55.88,292500.0,55.47,55.89,55.4,55.88,292500.0
2013-12-10 13:00:00,55.88,56.03,55.8,55.88,310900.0,55.88,56.03,55.8,55.88,310900.0
2013-12-10 14:00:00,55.89,55.99,55.79,55.82,312000.0,55.89,55.99,55.79,55.82,312000.0
2013-12-10 15:00:00,55.82,55.88,55.62,55.65,656700.0,55.82,55.88,55.62,55.65,656700.0
2013-12-11 09:30:00,55.77,55.95,55.51,55.74,177800.0,55.77,55.95,55.51,55.74,177800.0
2013-12-11 10:00:00,55.74,55.86,55.61,55.84,298300.0,55.74,55.86,55.61,55.84,298300.0
2013-12-11 11:00:00,55.84,55.88,55.68,55.88,169700.0,55.84,55.88,55.68,55.88,169700.0
2013-12-11 12:00:00,55.88,56.07,55.86,56.05,218700.0,55.88,56.07,55.86,56.05,218700.0
2013-12-11 13:00:00,56.05,56.36,56.04,56.34,250800.0,56.05,56.36,56.04,56.34,250800.0
2013-12-11 14:00:00,56.33,56.39,56.05,56.1,226000.0,56.33,56.39,56.05,56.1,226000.0
2013-12-11 15:00:00,56.09,56.11,55.9,55.9,563000.0,56.09,56.11,55.9,55.9,563000.0
2013-12-12 09:30:00,55.89,56.0,55.55,56.0,166900.0,55.89,56.0,55.55,56.0,166900.0
2013-12-12 10:00:00,56.0,56.2,55.67,56.2,298500.0,56.0,56.2,55.67,56.2,298500.0
2013-12-12 11:00:00,56.2,56.28,55.95,55.96,280700.0,56.2,56.28,55.95,55.96,280700.0
2013-12-12 12:00:00,55.95,55.97,55.76,55.78,234900.0,55.95,55.97,55.76,55.78,234900.0
2013-12-12 13:00:00,55.77,55.97,55.75,55.93,185800.0,55.77,55.97,55.75,55.93,185800.0
2013-12-12 14:00:00,55.94,56.0,55.86,55.99,230100.0,55.94,56.0,55.86,55.99,230100.0
2013-12-12 15:00:00,55.99,56.0,55.74,55.76,518300.0,55.99,56.0,55.74,55.76,518300.0
2013-12-13 09:30:00,55.94,56.32,55.44,55.48,139900.0,55.94,56.32,55.44,55.48,139900.0
2013-12-13 10:00:00,55.45,55.87,55.45,55.85,255200.0,55.45,55.87,55.45,55.85,255200.0
2013-12-13 11:00:00,55.87,55.97,55.67,55.74,132500.0,55.87,55.97,55.67,55.74,132500.0
2013-12-13 12:00:00,55.76,55.85,55.74,55.8,115000.0,55.76,55.85,55.74,55.8,115000.0
2013-12-13 13:00:00,55.81,55.93,55.8,55.82,103000.0,55.81,55.93,55.8,55.82,103000.0
2013-12-13 14:00:00,55.82,55.92,55.74,55.89,161400.0,55.82,55.92,55.74,55.89,161400.0
2013-12-13 15:00:00,55.89,55.92,55.72,55.72,334300.0,55.89,55.92,55.72,55.72,334300.0
2013-12-16 09:30:00,55.89,56.32,55.88,56.1,293100.0,55.89,56.32,55.88,56.1,293100.0
2013-12-16 10:00:00,56.11,56.14,55.83,56.06,453300.0,56.11,56.14,55.83,56.06,453300.0
2013-12-16 11:00:00,56.06,56.09,55.94,56.03,203300.0,56.06,56.09,55.94,56.03,203300.0
2013-12-16 12:00:00,56.03,56.12,56.02,56.1,158000.0,56.03,56.12,56.02,56.1,158000.0
2013-12-16 13:00:00,56.1,56.17,55.99,56.17,226700.0,56.1,56.17,55.99,56.17,226700.0
2013-12-16 14:00:00,56.17,56.24,56.14,56.21,261800.0,56.17,56.24,56.14,56.21,261800.0
2013-12-16 15:00:00,56.21,56.22,56.07,56.12,618300.0,56.21,56.22,56.07,56.12,618300.0
2013-12-17 09:30:00,56.03,56.11,55.76,55.78,266600.0,56.03,56.11,55.76,55.78,266600.0
2013-12-17 10:00:00,55.78,55.98,55.63,55.66,237600.0,55.78,55.98,55.63,55.66,237600.0
2013-12-17 11:00:00,55.66,55.86,55.59,55.81,237300.0,55.66,55.86,55.59,55.81,237300.0
2013-12-17 12:00:00,55.81,55.82,55.64,55.76,220000.0,55.81,55.82,55.64,55.76,220000.0
2013-12-17 13:00:00,55.76,55.87,55.75,55.8,231400.0,55.76,55.87,55.75,55.8,231400.0
2013-12-17 14:00:00,55.8,55.95,55.76,55.83,276200.0,55.8,55.95,55.76,55.83,276200.0
2013-12-17 15:00:00,55.83,55.96,55.67,55.71,692000.0,55.83,55.96,55.67,55.71,692000.0
2013-12-18 09:30:00,55.76,55.96,55.4,55.49,173900.0,55.76,55.96,55.4,55.49,173900.0
2013-12-18 10:00:00,55.49,55.56,55.13,55.33,585600.0,55.49,55.56,55.13,55.33,585600.0
2013-12-18 11:00:00,55.29,55.37,55.22,55.25,318800.0,55.29,55.37,55.22,55.25,318800.0
2013-12-18 12:00:00,55.24,55.31,55.11,55.23,328000.0,55.24,55.31,55.11,55.23,328000.0
2013-12-18 13:00:00,55.23,55.34,55.07,55.26,297200.0,55.23,55.34,55.07,55.26,297200.0
2013-12-18 14:00:00,55.24,55.7,55.13,55.59,654900.0,55.24,55.7,55.13,55.59,654900.0
2013-12-18 15:00:00,55.59,55.89,55.45,55.81,948900.0,55.59,55.89,55.45,55.81,948900.0
2013-12-19 09:30:00,56.75,56.75,55.41,55.5,174300.0,56.75,56.75,55.41,55.5,174300.0
2013-12-19 10:00:00,55.52,55.59,55.19,55.25,248600.0,55.52,55.59,55.19,55.25,248600.0
2013-12-19 11:00:00,55.26,55.35,55.1,55.2,277100.0,55.26,55.35,55.1,55.2,277100.0
2013-12-19 12:00:00,55.19,55.3,55.16,55.21,221400.0,55.19,55.3,55.16,55.21,221400.0
2013-12-19 13:00:00,55.21,55.42,55.19,55.4,254200.0,55.21,55.42,55.19,55.4,254200.0
2013-12-19 14:00:00,55.39,55.39,55.25,55.29,222200.0,55.39,55.39,55.25,55.29,222200.0
2013-12-19 15:00:00,55.29,55.42,55.21,55.29,554200.0,55.29,55.42,55.21,55.29,554200.0
2013-12-20 09:30:00,55.14,55.66,55.08,55.47,521900.0,55.14,55.66,55.08,55.47,521900.0
2013-12-20 10:00:00,55.45,55.62,55.38,55.41,237700.0,55.45,55.62,55.38,55.41,237700.0
2013-12-20 11:00:00,55.41,55.46,55.34,55.39,232500.0,55.41,55.46,55.34,55.39,232500.0
2013-12-20 12:00:00,55.39,55.41,55.2,55.33,309200.0,55.39,55.41,55.2,55.33,309200.0
2013-12-20 13:00:00,55.32,55.36,55.25,55.3,191500.0,55.32,55.36,55.25,55.3,191500.0
2013-12-20 14:00:00,55.3,55.35,55.25,55.26,259000.0,55.3,55.35,55.25,55.26,259000.0
2013-12-20 15:00:00,55.27,55.49,55.26,55.44,955900.0,55.27,55.49,55.26,55.44,955900.0
2013-12-23 09:30:00,55.65,56.06,55.36,55.91,270800.0,55.65,56.06,55.36,55.91,270800.0
2013-12-23 10:00:00,55.91,55.91,55.65,55.68,474500.0,55.91,55.91,55.65,55.68,474500.0
2013-12-23 11:00:00,55.67,55.98,55.62,55.94,236200.0,55.67,55.98,55.62,55.94,236200.0
2013-12-23 12:00:00,55.93,56.12,55.91,55.99,153500.0,55.93,56.12,55.91,55.99,153500.0
2013-12-23 13:00:00,55.99,56.02,55.79,55.87,144200.0,55.99,56.02,55.79,55.87,144200.0
2013-12-23 14:00:00,55.88,55.97,55.84,55.89,213500.0,55.88,55.97,55.84,55.89,213500.0
2013-12-23 15:00:00,55.9,56.08,55.86,56.0,615200.0,55.9,56.08,55.86,56.0,615200.0
2013-12-24 09:30:00,56.0,56.75,55.99,56.5,164000.0,56.0,56.75,55.99,56.5,164000.0
2013-12-24 10:00:00,56.49,56.62,56.16,56.46,383200.0,56.49,56.62,56.16,56.46,383200.0
2013-12-24 11:00:00,56.45,56.6,56.29,56.47,340600.0,56.45,56.6,56.29,56.47,340600.0
2013-12-24 12:00:00,56.46,56.55,56.31,56.41,341600.0,56.46,56.55,56.31,56.41,341600.0
2013-12-26 09:30:00,55.75,56.7,55.75,56.61,195000.0,55.75,56.7,55.75,56.61,195000.0
2013-12-26 10:00:00,56.61,56.72,56.56,56.72,214900.0,56.61,56.72,56.56,56.72,214900.0
2013-12-26 11:00:00,56.72,56.88,56.61,56.7,152200.0,56.72,56.88,56.61,56.7,152200.0
2013-12-26 12:00:00,56.69,56.72,56.47,56.68,157700.0,56.69,56.72,56.47,56.68,157700.0
2013-12-26 13:00:00,56.68,56.72,56.54,56.61,136500.0,56.68,56.72,56.54,56.61,136500.0
2013-12-26 14:00:00,56.6,56.71,56.55,56.65,156700.0,56.6,56.71,56.55,56.65,156700.0
2013-12-26 15:00:00,56.65,56.69,56.51,56.58,369600.0,56.65,56.69,56.51,56.58,369600.0
2013-12-27 09:30:00,56.55,56.81,56.25,56.4,92200.0,56.55,56.81,56.25,56.4,92200.0
2013-12-27 10:00:00,56.39,56.56,55.98,55.99,277600.0,56.39,56.56,55.98,55.99,277600.0
2013-12-27 11:00:00,55.99,56.19,55.95,56.09,184400.0,55.99,56.19,55.95,56.09,184400.0
2013-12-27 12:00:00,56.09,56.2,56.03,56.16,125700.0,56.09,56.2,56.03,56.16,125700.0
2013-12-27 13:00:00,56.16,56.25,56.13,56.25,114600.0,56.16,56.25,56.13,56.25,114600.0
2013-12-27 14:00:00,56.25,56.33,56.15,56.16,174900.0,56.25,56.33,56.15,56.16,174900.0
2013-12-27 15:00:00,56.15,56.39,56.15,56.29,398600.0,56.15,56.39,56.15,56.29,398600.0
2013-12-30 09:30:00,56.21,56.48,56.12,56.29,75700.0,56.21,56.48,56.12,56.29,75700.0
2013-12-30 10:00:00,56.24,56.32,56.09,56.18,233100.0,56.24,56.32,56.09,56.18,233100.0
2013-12-30 11:00:00,56.18,56.4,56.17,56.28,193700.0,56.18,56.4,56.17,56.28,193700.0
2013-12-30 12:00:00,56.28,56.37,56.21,56.27,133500.0,56.28,56.37,56.21,56.27,133500.0
2013-12-30 13:00:00,56.28,56.45,56.27,56.35,153100.0,56.28,56.45,56.27,56.35,153100.0
2013-12-30 14:00:00,56.35,56.38,56.29,56.29,149300.0,56.35,56.38,56.29,56.29,149300.0
2013-12-30 15:00:00,56.29,56.42,56.22,56.35,416900.0,56.29,56.42,56.22,56.35,416900.0
2013-12-31 09:30:00,56.67,56.71,56.36,56.55,57500.0,56.67,56.71,56.36,56.55,57500.0
2013-12-31 10:00:00,56.58,56.62,56.34,56.52,83700.0,56.58,56.62,56.34,56.52,83700.0
2013-12-31 11:00:00,56.55,56.67,56.3,56.31,102500.0,56.55,56.67,56.3,56.31,102500.0
2013-12-31 12:00:00,56.31,56.38,56.3,56.32,81300.0,56.31,56.38,56.3,56.32,81300.0
2013-12-31 13:00:00,56.32,56.35,56.28,56.3,82300.0,56.32,56.35,56.28,56.3,82300.0
2013-12-31 14:00:00,56.31,56.39,56.28,56.39,114200.0,56.31,56.39,56.28,56.39,114200.0
2013-12-31 15:00:00,56.39,56.5,56.31,56.42,365600.0,56.39,56.5,56.31,56.42,365600.0
2014-01-02 09:30:00,55.99,56.53,55.98,56.44,702100.0,55.99,56.53,55.98,56.44,702100.0
2014-01-02 10:00:00,56.43,56.56,56.39,56.42,245800.0,56.43,56.56,56.39,56.42,245800.0
2014-01-02 11:00:00,56.42,56.48,56.26,56.35,301400.0,56.42,56.48,56.26,56.35,301400.0
2014-01-02 12:00:00,56.35,56.51,56.34,56.39,226700.0,56.35,56.51,56.34,56.39,226700.0
2014-01-02 13:00:00,56.38,56.5,56.28,56.5,229400.0,56.38,56.5,56.28,56.5,229400.0
2014-01-02 14:00:00,56.51,56.51,56.3,56.32,219600.0,56.51,56.51,56.3,56.32,219600.0
2014-01-02 15:00:00,56.33,56.43,56.31,56.4,604200.0,56.33,56.43,56.31,56.4,604200.0
2014-01-03 09:30:00,56.55,56.92,56.35,56.85,320100.0,56.55,56.92,56.35,56.85,320100.0
2014-01-03 10:00:00,56.85,56.88,56.66,56.77,265000.0,56.85,56.88,56.66,56.77,265000.0
2014-01-03 11:00:00,56.77,56.79,56.57,56.59,230200.0,56.77,56.79,56.57,56.59,230200.0
2014-01-03 12:00:00,56.59,56.77,56.53,56.75,200300.0,56.59,56.77,56.53,56.75,200300.0
2014-01-03 13:00:00,56.75,56.78,56.57,56.62,151400.0,56.75,56.78,56.57,56.62,151400.0
2014-01-03 14:00:00,56.61,56.78,56.57,56.78,177000.0,56.61,56.78,56.57,56.78,177000.0
2014-01-03 15:00:00,56.78,56.83,56.54,56.57,471200.0,56.78,56.83,56.54,56.57,471200.0
2014-01-06 09:30:00,56.74,57.23,56.55,56.99,294600.0,56.74,57.23,56.55,56.99,294600.0
2014-01-06 10:00:00,57.0,57.41,56.92,57.24,488900.0,57.0,57.41,56.92,57.24,488900.0
2014-01-06 11:00:00,57.25,57.28,56.92,56.97,490100.0,57.25,57.28,56.92,56.97,490100.0
2014-01-06 12:00:00,56.96,56.98,56.74,56.94,256000.0,56.96,56.98,56.74,56.94,256000.0
2014-01-06 13:00:00,56.94,57.1,56.85,57.05,316000.0,56.94,57.1,56.85,57.05,316000.0
2014-01-06 14:00:00,57.05,57.11,56.99,57.0,342400.0,57.05,57.11,56.99,57.0,342400.0
2014-01-06 15:00:00,57.0,57.02,56.76,56.77,684700.0,57.0,57.02,56.76,56.77,684700.0
2014-01-07 09:30:00,56.55,56.94,56.5,56.82,240900.0,56.55,56.94,56.5,56.82,240900.0
2014-01-07 10:00:00,56.82,56.84,56.59,56.76,316700.0,56.82,56.84,56.59,56.76,316700.0
2014-01-07 11:00:00,56.76,56.88,56.74,56.86,224300.0,56.76,56.88,56.74,56.86,224300.0
2014-01-07 12:00:00,56.85,56.87,56.69,56.82,163300.0,56.85,56.87,56.69,56.82,163300.0
2014-01-07 13:00:00,56.82,56.84,56.74,56.76,259200.0,56.82,56.84,56.74,56.76,259200.0
2014-01-07 14:00:00,56.76,56.76,56.48,56.72,386500.0,56.76,56.76,56.48,56.72,386500.0
2014-01-07 15:00:00,56.72,56.74,56.58,56.59,908600.0,56.72,56.74,56.58,56.59,908600.0
2014-01-08 09:30:00,56.47,56.61,56.33,56.59,200500.0,56.47,56.61,56.33,56.59,200500.0
2014-01-08 10:00:00,56.59,56.71,56.43,56.46,176900.0,56.59,56.71,56.43,56.46,176900.0
2014-01-08 11:00:00,56.46,56.58,56.42,56.47,232300.0,56.46,56.58,56.42,56.47,232300.0
2014-01-08 12:00:00,56.49,56.6,56.46,56.53,131200.0,56.49,56.6,56.46,56.53,131200.0
2014-01-08 13:00:00,56.52,56.59,56.47,56.48,158600.0,56.52,56.59,56.47,56.48,158600.0
2014-01-08 14:00:00,56.48,56.55,56.41,56.53,271900.0,56.48,56.55,56.41,56.53,271900.0
2014-01-08 15:00:00,56.53,56.7,56.47,56.66,707000.0,56.53,56.7,56.47,56.66,707000.0
2014-01-09 09:30:00,55.94,56.36,55.74,56.04,719300.0,55.94,56.36,55.74,56.04,719300.0
2014-01-09 10:00:00,56.04,56.22,55.64,55.92,716000.0,56.04,56.22,55.64,55.92,716000.0
2014-01-09 11:00:00,55.91,56.25,55.87,56.2,350500.0,55.91,56.25,55.87,56.2,350500.0
2014-01-09 12:00:00,56.19,56.31,56.11,56.2,361800.0,56.19,56.31,56.11,56.2,361800.0
2014-01-09 13:00:00,56.2,56.91,56.18,56.63,657800.0,56.2,56.91,56.18,56.63,657800.0
2014-01-09 14:00:00,56.63,56.64,56.38,56.42,285800.0,56.63,56.64,56.38,56.42,285800.0
2014-01-09 15:00:00,56.43,56.52,56.28,56.44,738100.0,56.43,56.52,56.28,56.44,738100.0
2014-01-10 09:30:00,56.57,56.7,55.94,56.02,254700.0,56.57,56.7,55.94,56.02,254700.0
2014-01-10 10:00:00,56.01,56.1,55.91,55.94,454100.0,56.01,56.1,55.91,55.94,454100.0
2014-01-10 11:00:00,55.95,55.99,55.4,55.5,644200.0,55.95,55.99,55.4,55.5,644200.0
2014-01-10 12:00:00,55.5,55.77,55.48,55.68,526000.0,55.5,55.77,55.48,55.68,526000.0
2014-01-10 13:00:00,55.69,55.86,55.58,55.59,368800.0,55.69,55.86,55.58,55.59,368800.0
2014-01-10 14:00:00,55.59,55.8,55.57,55.77,510400.0,55.59,55.8,55.57,55.77,510400.0
2014-01-10 15:00:00,55.77,55.96,55.76,55.88,870100.0,55.77,55.96,55.76,55.88,870100.0
2014-01-13 09:30:00,55.91,55.95,55.1,55.47,300200.0,55.91,55.95,55.1,55.47,300200.0
2014-01-13 10:00:00,55.47,55.78,55.47,55.68,381700.0,55.47,55.78,55.47,55.68,381700.0
2014-01-13 11:00:00,55.68,55.71,55.55,55.59,216100.0,55.68,55.71,55.55,55.59,216100.0
2014-01-13 12:00:00,55.58,55.62,55.3,55.31,190200.0,55.58,55.62,55.3,55.31,190200.0
2014-01-13 13:00:00,55.31,55.37,55.16,55.22,312900.0,55.31,55.37,55.16,55.22,312900.0
2014-01-13 14:00:00,55.21,55.23,55.12,55.17,368400.0,55.21,55.23,55.12,55.17,368400.0
2014-01-13 15:00:00,55.17,55.29,55.0,55.12,921800.0,55.17,55.29,55.0,55.12,921800.0
2014-01-14 09:30:00,55.28,55.33,54.66,54.85,189200.0,55.28,55.33,54.66,54.85,189200.0
2014-01-14 10:00:00,54.86,55.14,54.83,55.05,370300.0,54.86,55.14,54.83,55.05,370300.0
2014-01-14 11:00:00,55.05,55.43,54.99,55.43,301000.0,55.05,55.43,54.99,55.43,301000.0
2014-01-14 12:00:00,55.42,55.55,55.28,55.28,187900.0,55.42,55.55,55.28,55.28,187900.0
2014-01-14 13:00:00,55.29,55.42,55.24,55.24,202700.0,55.29,55.42,55.24,55.24,202700.0
2014-01-14 14:00:00,55.25,55.37,55.15,55.3,203600.0,55.25,55.37,55.15,55.3,203600.0
2014-01-14 15:00:00,55.32,55.32,55.13,55.25,367100.0,55.32,55.32,55.13,55.25,367100.0
2014-01-15 09:30:00,55.44,55.45,54.76,54.8,201700.0,55.44,55.45,54.76,54.8,201700.0
2014-01-15 10:00:00,54.81,55.26,54.81,55.13,204100.0,54.81,55.26,54.81,55.13,204100.0
2014-01-15 11:00:00,55.13,55.19,54.96,55.19,178700.0,55.13,55.19,54.96,55.19,178700.0
2014-01-15 12:00:00,55.19,55.47,55.19,55.31,288800.0,55.19,55.47,55.19,55.31,288800.0
2014-01-15 13:00:00,55.31,55.35,55.2,55.26,192400.0,55.31,55.35,55.2,55.26,192400.0
2014-01-15 14:00:00,55.26,55.42,55.23,55.35,220900.0,55.26,55.42,55.23,55.35,220900.0
2014-01-15 15:00:00,55.36,55.39,55.17,55.18,614800.0,55.36,55.39,55.17,55.18,614800.0
2014-01-16 09:30:00,55.14,55.33,54.77,54.85,199000.0,55.14,55.33,54.77,54.85,199000.0
2014-01-16 10:00:00,54.85,54.99,54.57,54.65,320600.0,54.85,54.99,54.57,54.65,320600.0
2014-01-16 11:00:00,54.64,54.64,54.34,54.62,579400.0,54.64,54.64,54.34,54.62,579400.0
2014-01-16 12:00:00,54.62,54.77,54.48,54.63,332100.0,54.62,54.77,54.48,54.63,332100.0
2014-01-16 13:00:00,54.63,54.69,54.57,54.64,199800.0,54.63,54.69,54.57,54.64,199800.0
2014-01-16 14:00:00,54.64,54.65,54.34,54.5,346900.0,54.64,54.65,54.34,54.5,346900.0
2014-01-16 15:00:00,54.51,54.73,54.41,54.62,879300.0,54.51,54.73,54.41,54.62,879300.0
2014-01-17 09:30:00,54.62,54.75,54.08,54.2,514800.0,54.62,54.75,54.08,54.2,514800.0
2014-01-17 10:00:00,54.21,54.21,53.96,54.15,333100.0,54.21,54.21,53.96,54.15,333100.0
2014-01-17 11:00:00,54.15,54.33,54.1,54.24,215300.0,54.15,54.33,54.1,54.24,215300.0
2014-01-17 12:00:00,54.25,54.27,54.1,54.16,204100.0,54.25,54.27,54.1,54.16,204100.0
2014-01-17 13:00:00,54.16,54.2,53.9,54.17,240000.0,54.16,54.2,53.9,54.17,240000.0
2014-01-17 14:00:00,54.16,54.57,54.16,54.25,796600.0,54.16,54.57,54.16,54.25,796600.0
2014-01-17 15:00:00,54.25,54.35,53.99,54.31,711000.0,54.25,54.35,53.99,54.31,711000.0
2014-01-21 09:30:00,54.28,54.52,53.79,53.86,434200.0,54.28,54.52,53.79,53.86,434200.0
2014-01-21 10:00:00,53.86,54.05,53.51,53.54,804400.0,53.86,54.05,53.51,53.54,804400.0
2014-01-21 11:00:00,53.51,53.6,53.34,53.37,358000.0,53.51,53.6,53.34,53.37,358000.0
2014-01-21 12:00:00,53.37,53.68,53.36,53.55,454100.0,53.37,53.68,53.36,53.55,454100.0
2014-01-21 13:00:00,53.55,53.86,53.55,53.86,294700.0,53.55,53.86,53.55,53.86,294700.0
2014-01-21 14:00:00,53.86,53.87,53.5,53.55,301900.0,53.86,53.87,53.5,53.55,301900.0
2014-01-21 15:00:00,53.56,53.57,53.39,53.55,707300.0,53.56,53.57,53.39,53.55,707300.0
2014-01-22 09:30:00,52.97,53.17,52.79,53.05,554500.0,52.97,53.17,52.79,53.05,554500.0
2014-01-22 10:00:00,53.07,53.25,52.91,53.0,305300.0,53.07,53.25,52.91,53.0,305300.0
2014-01-22 11:00:00,53.0,53.07,52.91,53.0,240000.0,53.0,53.07,52.91,53.0,240000.0
2014-01-22 12:00:00,53.0,53.08,52.95,52.96,231000.0,53.0,53.08,52.95,52.96,231000.0
2014-01-22 13:00:00,52.96,53.06,52.94,53.02,195900.0,52.96,53.06,52.94,53.02,195900.0
2014-01-22 14:00:00,53.04,53.07,52.98,53.03,196800.0,53.04,53.07,52.98,53.03,196800.0
2014-01-22 15:00:00,53.04,53.19,53.03,53.14,535400.0,53.04,53.19,53.03,53.14,535400.0
2014-01-23 09:30:00,52.69,52.96,52.27,52.27,485100.0,52.69,52.96,52.27,52.27,485100.0
2014-01-23 10:00:00,52.28,52.39,52.25,52.29,344400.0,52.28,52.39,52.25,52.29,344400.0
2014-01-23 11:00:00,52.29,52.49,52.19,52.44,423100.0,52.29,52.49,52.19,52.44,423100.0
2014-01-23 12:00:00,52.44,52.53,52.4,52.48,254100.0,52.44,52.53,52.4,52.48,254100.0
2014-01-23 13:00:00,52.49,52.52,52.39,52.45,197800.0,52.49,52.52,52.39,52.45,197800.0
2014-01-23 14:00:00,52.45,52.62,52.37,52.55,350000.0,52.45,52.62,52.37,52.55,350000.0
2014-01-23 15:00:00,52.55,52.62,52.46,52.57,799600.0,52.55,52.62,52.46,52.57,799600.0
2014-01-24 09:30:00,52.23,52.63,52.01,52.6,237800.0,52.23,52.63,52.01,52.6,237800.0
2014-01-24 10:00:00,52.59,52.66,52.25,52.32,456200.0,52.59,52.66,52.25,52.32,456200.0
2014-01-24 11:00:00,52.31,52.33,52.13,52.22,389200.0,52.31,52.33,52.13,52.22,389200.0
2014-01-24 12:00:00,52.22,52.26,51.81,51.93,392800.0,52.22,52.26,51.81,51.93,392800.0
2014-01-24 13:00:00,51.93,51.97,51.81,51.84,267100.0,51.93,51.97,51.81,51.84,267100.0
2014-01-24 14:00:00,51.85,51.86,51.65,51.7,417900.0,51.85,51.86,51.65,51.7,417900.0
2014-01-24 15:00:00,51.71,51.77,51.67,51.68,647800.0,51.71,51.77,51.67,51.68,647800.0
2014-01-27 09:30:00,51.91,52.01,51.51,51.89,158000.0,51.91,52.01,51.51,51.89,158000.0
2014-01-27 10:00:00,51.88,51.94,51.66,51.67,318600.0,51.88,51.94,51.66,51.67,318600.0
2014-01-27 11:00:00,51.67,51.76,51.51,51.54,217500.0,51.67,51.76,51.51,51.54,217500.0
2014-01-27 12:00:00,51.53,51.53,51.02,51.14,695300.0,51.53,51.53,51.02,51.14,695300.0
2014-01-27 13:00:00,51.14,51.41,51.14,51.16,457300.0,51.14,51.41,51.14,51.16,457300.0
2014-01-27 14:00:00,51.17,51.34,51.17,51.25,508600.0,51.17,51.34,51.17,51.25,508600.0
2014-01-27 15:00:00,51.24,51.26,51.06,51.06,1067100.0,51.24,51.26,51.06,51.06,1067100.0
2014-01-28 09:30:00,51.11,51.37,50.88,51.01,647700.0,51.11,51.37,50.88,51.01,647700.0
2014-01-28 10:00:00,51.06,51.33,51.0,51.3,427300.0,51.06,51.33,51.0,51.3,427300.0
2014-01-28 11:00:00,51.31,51.31,51.1,51.2,341500.0,51.31,51.31,51.1,51.2,341500.0
2014-01-28 12:00:00,51.2,51.21,51.04,51.09,312100.0,51.2,51.21,51.04,51.09,312100.0
2014-01-28 13:00:00,51.1,51.18,50.99,51.18,403700.0,51.1,51.18,50.99,51.18,403700.0
2014-01-28 14:00:00,51.19,51.26,51.04,51.06,729400.0,51.19,51.26,51.04,51.06,729400.0
2014-01-28 15:00:00,51.07,51.17,51.02,51.11,969700.0,51.07,51.17,51.02,51.11,969700.0
2014-01-29 09:30:00,50.85,51.18,50.75,50.86,563200.0,50.85,51.18,50.75,50.86,563200.0
2014-01-29 10:00:00,50.87,51.17,50.86,51.04,389800.0,50.87,51.17,50.86,51.04,389800.0
2014-01-29 11:00:00,51.06,51.16,50.99,51.02,271200.0,51.06,51.16,50.99,51.02,271200.0
2014-01-29 12:00:00,51.03,51.05,50.78,50.88,197000.0,51.03,51.05,50.78,50.88,197000.0
2014-01-29 13:00:00,50.87,50.94,50.76,50.82,283300.0,50.87,50.94,50.76,50.82,283300.0
2014-01-29 14:00:00,50.8,50.96,50.63,50.74,328600.0,50.8,50.96,50.63,50.74,328600.0
2014-01-29 15:00:00,50.74,50.75,50.55,50.58,897600.0,50.74,50.75,50.55,50.58,897600.0
2014-01-30 09:30:00,51.03,51.06,50.73,50.91,218900.0,51.03,51.06,50.73,50.91,218900.0
2014-01-30 10:00:00,50.91,51.04,50.84,51.0,435100.0,50.91,51.04,50.84,51.0,435100.0
2014-01-30 11:00:00,51.0,51.31,50.98,51.22,680500.0,51.0,51.31,50.98,51.22,680500.0
2014-01-30 12:00:00,51.23,51.25,51.1,51.17,239300.0,51.23,51.25,51.1,51.17,239300.0
2014-01-30 13:00:00,51.18,51.22,51.04,51.05,320800.0,51.18,51.22,51.04,51.05,320800.0
2014-01-30 14:00:00,51.05,51.11,50.97,51.03,538900.0,51.05,51.11,50.97,51.03,538900.0
2014-01-30 15:00:00,51.03,51.17,50.99,51.05,458200.0,51.03,51.17,50.99,51.05,458200.0
2014-01-31 09:30:00,50.53,50.55,49.66,49.75,672800.0,50.53,50.55,49.66,49.75,672800.0
2014-01-31 10:00:00,49.76,50.28,49.75,50.22,1484400.0,49.76,50.28,49.75,50.22,1484400.0
2014-01-31 11:00:00,50.22,50.65,50.18,50.64,1181200.0,50.22,50.65,50.18,50.64,1181200.0
2014-01-31 12:00:00,50.64,50.85,50.59,50.69,643100.0,50.64,50.85,50.59,50.69,643100.0
2014-01-31 13:00:00,50.69,50.85,50.68,50.8,625400.0,50.69,50.85,50.68,50.8,625400.0
2014-01-31 14:00:00,50.79,50.83,50.63,50.67,389700.0,50.79,50.83,50.63,50.67,389700.0
2014-01-31 15:00:00,50.67,50.79,50.47,50.52,1096700.0,50.67,50.79,50.47,50.52,1096700.0
2014-02-03 09:30:00,50.46,50.71,50.36,50.57,246500.0,50.46,50.71,50.36,50.57,246500.0
2014-02-03 10:00:00,50.57,50.57,50.03,50.06,554000.0,50.57,50.57,50.03,50.06,554000.0
2014-02-03 11:00:00,50.06,50.1,49.75,49.76,374800.0,50.06,50.1,49.75,49.76,374800.0
2014-02-03 12:00:00,49.75,50.0,49.63,49.93,392800.0,49.75,50.0,49.63,49.93,392800.0
2014-02-03 13:00:00,49.94,49.94,49.59,49.75,289500.0,49.94,49.94,49.59,49.75,289500.0
2014-02-03 14:00:00,49.76,49.88,49.63,49.67,411000.0,49.76,49.88,49.63,49.67,411000.0
2014-02-03 15:00:00,49.67,49.79,49.61,49.69,548300.0,49.67,49.79,49.61,49.69,548300.0
2014-02-04 09:30:00,49.84,50.13,49.69,49.87,389700.0,49.84,50.13,49.69,49.87,389700.0
2014-02-04 10:00:00,49.85,50.19,49.79,50.09,439800.0,49.85,50.19,49.79,50.09,439800.0
2014-02-04 11:00:00,50.09,50.2,50.0,50.13,206500.0,50.09,50.2,50.0,50.13,206500.0
2014-02-04 12:00:00,50.12,50.2,50.05,50.1,135900.0,50.12,50.2,50.05,50.1,135900.0
2014-02-04 13:00:00,50.09,50.12,50.0,50.0,466600.0,50.09,50.12,50.0,50.0,466600.0
2014-02-04 14:00:00,50.0,50.08,50.0,50.02,408200.0,50.0,50.08,50.0,50.02,408200.0
2014-02-04 15:00:00,50.01,50.1,49.96,50.01,773700.0,50.01,50.1,49.96,50.01,773700.0
2014-02-05 09:30:00,50.01,50.33,49.92,50.07,177300.0,50.01,50.33,49.92,50.07,177300.0
2014-02-05 10:00:00,50.08,50.21,49.9,49.94,772000.0,50.08,50.21,49.9,49.94,772000.0
2014-02-05 11:00:00,49.94,50.0,49.67,49.79,830500.0,49.94,50.0,49.67,49.79,830500.0
2014-02-05 12:00:00,49.8,49.81,49.65,49.7,559600.0,49.8,49.81,49.65,49.7,559600.0
2014-02-05 13:00:00,49.7,49.76,49.65,49.7,492600.0,49.7,49.76,49.65,49.7,492600.0
2014-02-05 14:00:00,49.7,49.77,49.67,49.71,699900.0,49.7,49.77,49.67,49.71,699900.0
2014-02-05 15:00:00,49.71,49.99,49.66,49.8,2304000.0,49.71,49.99,49.66,49.8,2304000.0
2014-02-06 09:30:00,49.94,50.67,49.83,50.4,400000.0,49.94,50.67,49.83,50.4,400000.0
2014-02-06 10:00:00,50.41,50.46,50.19,50.39,684400.0,50.41,50.46,50.19,50.39,684400.0
2014-02-06 11:00:00,50.39,50.56,50.32,50.35,371800.0,50.39,50.56,50.32,50.35,371800.0
2014-02-06 12:00:00,50.35,50.42,50.29,50.4,325100.0,50.35,50.42,50.29,50.4,325100.0
2014-02-06 13:00:00,50.4,50.8,50.4,50.77,322100.0,50.4,50.8,50.4,50.77,322100.0
2014-02-06 14:00:00,50.77,50.91,50.7,50.81,275700.0,50.77,50.91,50.7,50.81,275700.0
2014-02-06 15:00:00,50.81,50.93,50.75,50.88,436900.0,50.81,50.93,50.75,50.88,436900.0
2014-02-07 09:30:00,51.17,51.38,50.98,51.04,182100.0,51.17,51.38,50.98,51.04,182100.0
2014-02-07 10:00:00,51.08,51.18,50.79,50.88,188600.0,51.08,51.18,50.79,50.88,188600.0
2014-02-07 11:00:00,50.89,51.15,50.89,51.15,119900.0,50.89,51.15,50.89,51.15,119900.0
2014-02-07 12:00:00,51.15,51.16,51.04,51.15,111100.0,51.15,51.16,51.04,51.15,111100.0
2014-02-07 13:00:00,51.16,51.28,51.13,51.2,189500.0,51.16,51.28,51.13,51.2,189500.0
2014-02-07 14:00:00,51.2,51.37,51.16,51.37,188000.0,51.2,51.37,51.16,51.37,188000.0
2014-02-07 15:00:00,51.36,51.5,51.34,51.38,374000.0,51.36,51.5,51.34,51.38,374000.0
2014-02-10 09:30:00,51.19,51.48,51.14,51.46,129100.0,51.19,51.48,51.14,51.46,129100.0
2014-02-10 10:00:00,51.46,51.52,51.17,51.18,241000.0,51.46,51.52,51.17,51.18,241000.0
2014-02-10 11:00:00,51.19,51.2,51.02,51.05,321500.0,51.19,51.2,51.02,51.05,321500.0
2014-02-10 12:00:00,51.06,51.15,50.97,51.14,182900.0,51.06,51.15,50.97,51.14,182900.0
2014-02-10 13:00:00,51.14,51.21,51.12,51.19,202000.0,51.14,51.21,51.12,51.19,202000.0
2014-02-10 14:00:00,51.2,51.35,51.18,51.3,198500.0,51.2,51.35,51.18,51.3,198500.0
2014-02-10 15:00:00,51.3,51.41,51.22,51.33,509700.0,51.3,51.41,51.22,51.33,509700.0
2014-02-11 09:30:00,51.3,51.69,51.04,51.48,122700.0,51.3,51.69,51.04,51.48,122700.0
2014-02-11 10:00:00,51.48,51.61,51.42,51.51,210100.0,51.48,51.61,51.42,51.51,210100.0
2014-02-11 11:00:00,51.51,51.58,51.35,51.58,207800.0,51.51,51.58,51.35,51.58,207800.0
2014-02-11 12:00:00,51.58,51.59,51.46,51.5,168600.0,51.58,51.59,51.46,51.5,168600.0
2014-02-11 13:00:00,51.51,51.61,51.51,51.59,157300.0,51.51,51.61,51.51,51.59,157300.0
2014-02-11 14:00:00,51.59,51.71,51.57,51.7,196300.0,51.59,51.71,51.57,51.7,196300.0
2014-02-11 15:00:00,51.71,51.75,51.53,51.59,469000.0,51.71,51.75,51.53,51.59,469000.0
2014-02-12 09:30:00,51.79,52.07,51.55,51.97,225500.0,51.79,52.07,51.55,51.97,225500.0
2014-02-12 10:00:00,51.97,52.17,51.58,51.64,509500.0,51.97,52.17,51.58,51.64,509500.0
2014-02-12 11:00:00,51.66,51.82,51.64,51.7,278900.0,51.66,51.82,51.64,51.7,278900.0
2014-02-12 12:00:00,51.71,51.75,51.58,51.73,232300.0,51.71,51.75,51.58,51.73,232300.0
2014-02-12 13:00:00,51.74,51.96,51.73,51.92,260700.0,51.74,51.96,51.73,51.92,260700.0
2014-02-12 14:00:00,51.92,51.96,51.86,51.91,232800.0,51.92,51.96,51.86,51.91,232800.0
2014-02-12 15:00:00,51.91,52.06,51.85,51.94,631400.0,51.91,52.06,51.85,51.94,631400.0
2014-02-13 09:30:00,51.79,51.82,51.51,51.65,137600.0,51.79,51.82,51.51,51.65,137600.0
2014-02-13 10:00:00,51.65,51.79,51.55,51.63,287300.0,51.65,51.79,51.55,51.63,287300.0
2014-02-13 11:00:00,51.63,51.79,51.62,51.75,172300.0,51.63,51.79,51.62,51.75,172300.0
2014-02-13 12:00:00,51.75,51.81,51.65,51.79,132200.0,51.75,51.81,51.65,51.79,132200.0
2014-02-13 13:00:00,51.79,51.86,51.75,51.79,153700.0,51.79,51.86,51.75,51.79,153700.0
2014-02-13 14:00:00,51.79,51.89,51.76,51.86,172000.0,51.79,51.89,51.76,51.86,172000.0
2014-02-13 15:00:00,51.87,51.88,51.79,51.83,257300.0,51.87,51.88,51.79,51.83,257300.0
2014-02-14 09:30:00,51.78,51.88,51.4,51.65,303200.0,51.78,51.88,51.4,51.65,303200.0
2014-02-14 10:00:00,51.65,52.0,51.6,51.76,249700.0,51.65,52.0,51.6,51.76,249700.0
2014-02-14 11:00:00,51.76,51.99,51.75,51.97,212200.0,51.76,51.99,51.75,51.97,212200.0
2014-02-14 12:00:00,51.97,51.98,51.8,51.89,182700.0,51.97,51.98,51.8,51.89,182700.0
2014-02-14 13:00:00,51.9,52.0,51.87,51.98,204300.0,51.9,52.0,51.87,51.98,204300.0
2014-02-14 14:00:00,51.98,52.19,51.98,52.06,190000.0,51.98,52.19,51.98,52.06,190000.0
2014-02-14 15:00:00,52.06,52.07,51.89,51.92,390000.0,52.06,52.07,51.89,51.92,390000.0
2014-02-18 09:30:00,52.04,52.19,51.9,52.01,161200.0,52.04,52.19,51.9,52.01,161200.0
2014-02-18 10:00:00,51.99,52.01,51.81,52.0,134200.0,51.99,52.01,51.81,52.0,134200.0
2014-02-18 11:00:00,52.0,52.01,51.88,51.93,143800.0,52.0,52.01,51.88,51.93,143800.0
2014-02-18 12:00:00,51.93,52.2,51.93,52.16,124500.0,51.93,52.2,51.93,52.16,124500.0
2014-02-18 13:00:00,52.16,52.23,52.07,52.23,334400.0,52.16,52.23,52.07,52.23,334400.0
2014-02-18 14:00:00,52.23,52.26,52.15,52.25,270100.0,52.23,52.26,52.15,52.25,270100.0
2014-02-18 15:00:00,52.25,52.37,52.25,52.28,366000.0,52.25,52.37,52.25,52.28,366000.0
2014-02-19 09:30:00,52.2,52.38,52.02,52.1,181800.0,52.2,52.38,52.02,52.1,181800.0
2014-02-19 10:00:00,52.1,52.5,52.05,52.37,354300.0,52.1,52.5,52.05,52.37,354300.0
2014-02-19 11:00:00,52.39,52.52,52.38,52.38,197900.0,52.39,52.52,52.38,52.38,197900.0
2014-02-19 12:00:00,52.37,52.46,52.27,52.28,223300.0,52.37,52.46,52.27,52.28,223300.0
2014-02-19 13:00:00,52.29,52.48,52.26,52.35,211700.0,52.29,52.48,52.26,52.35,211700.0
2014-02-19 14:00:00,52.35,52.42,52.25,52.36,204600.0,52.35,52.42,52.25,52.36,204600.0
2014-02-19 15:00:00,52.36,52.39,52.15,52.19,591800.0,52.36,52.39,52.15,52.19,591800.0
2014-02-20 09:30:00,52.15,52.15,51.75,51.86,242100.0,52.15,52.15,51.75,51.86,242100.0
2014-02-20 10:00:00,51.85,52.05,51.69,52.01,368900.0,51.85,52.05,51.69,52.01,368900.0
2014-02-20 11:00:00,52.01,52.08,51.81,51.81,238100.0,52.01,52.08,51.81,51.81,238100.0
2014-02-20 12:00:00,51.81,51.92,51.76,51.81,163200.0,51.81,51.92,51.76,51.81,163200.0
2014-02-20 13:00:00,51.81,51.83,51.63,51.64,169000.0,51.81,51.83,51.63,51.64,169000.0
2014-02-20 14:00:00,51.64,51.66,51.55,51.6,360100.0,51.64,51.66,51.55,51.6,360100.0
2014-02-20 15:00:00,51.6,51.62,51.5,51.52,741800.0,51.6,51.62,51.5,51.52,741800.0
2014-02-21 09:30:00,51.6,52.13,51.38,52.08,465100.0,51.6,52.13,51.38,52.08,465100.0
2014-02-21 10:00:00,52.07,52.27,52.0,52.1,251900.0,52.07,52.27,52.0,52.1,251900.0
2014-02-21 11:00:00,52.1,52.23,52.07,52.16,177900.0,52.1,52.23,52.07,52.16,177900.0
2014-02-21 12:00:00,52.16,52.22,52.1,52.14,123200.0,52.16,52.22,52.1,52.14,123200.0
2014-02-21 13:00:00,52.15,52.18,52.07,52.08,111400.0,52.15,52.18,52.07,52.08,111400.0
2014-02-21 14:00:00,52.08,52.17,51.97,52.14,174800.0,52.08,52.17,51.97,52.14,174800.0
2014-02-21 15:00:00,52.14,52.19,51.94,51.97,375100.0,52.14,52.19,51.94,51.97,375100.0
2014-02-24 09:30:00,52.0,52.75,51.97,52.69,312200.0,52.0,52.75,51.97,52.69,312200.0
2014-02-24 10:00:00,52.71,52.78,52.43,52.52,298900.0,52.71,52.78,52.43,52.52,298900.0
2014-02-24 11:00:00,52.52,52.62,52.44,52.5,268000.0,52.52,52.62,52.44,52.5,268000.0
2014-02-24 12:00:00,52.49,52.69,52.49,52.69,177800.0,52.49,52.69,52.49,52.69,177800.0
2014-02-24 13:00:00,52.68,52.69,52.57,52.57,167700.0,52.68,52.69,52.57,52.57,167700.0
2014-02-24 14:00:00,52.58,52.66,52.54,52.6,297600.0,52.58,52.66,52.54,52.6,297600.0
2014-02-24 15:00:00,52.59,52.59,52.31,52.33,379600.0,52.59,52.59,52.31,52.33,379600.0
2014-02-25 09:30:00,52.25,52.58,52.02,52.51,164800.0,52.25,52.58,52.02,52.51,164800.0
2014-02-25 10:00:00,52.5,52.78,52.39,52.62,394800.0,52.5,52.78,52.39,52.62,394800.0
2014-02-25 11:00:00,52.64,52.79,52.47,52.54,412600.0,52.64,52.79,52.47,52.54,412600.0
2014-02-25 12:00:00,52.54,52.7,52.5,52.6,321500.0,52.54,52.7,52.5,52.6,321500.0
2014-02-25 13:00:00,52.61,52.69,52.57,52.68,276000.0,52.61,52.69,52.57,52.68,276000.0
2014-02-25 14:00:00,52.69,52.9,52.65,52.69,438900.0,52.69,52.9,52.65,52.69,438900.0
2014-02-25 15:00:00,52.7,52.72,52.49,52.7,710600.0,52.7,52.72,52.49,52.7,710600.0
2014-02-26 09:30:00,52.24,55.44,52.24,54.98,1675700.0,52.24,55.44,52.24,54.98,1675700.0
2014-02-26 10:00:00,54.98,55.27,54.55,54.96,1745000.0,54.98,55.27,54.55,54.96,1745000.0
2014-02-26 11:00:00,54.95,56.39,54.86,56.02,1141100.0,54.95,56.39,54.86,56.02,1141100.0
2014-02-26 12:00:00,56.04,56.12,55.5,55.62,830600.0,56.04,56.12,55.5,55.62,830600.0
2014-02-26 13:00:00,55.62,55.95,55.28,55.39,707200.0,55.62,55.95,55.28,55.39,707200.0
2014-02-26 14:00:00,55.39,55.43,54.96,55.15,731700.0,55.39,55.43,54.96,55.15,731700.0
2014-02-26 15:00:00,55.15,55.49,55.01,55.29,1694000.0,55.15,55.49,55.01,55.29,1694000.0
2014-02-27 09:30:00,55.04,55.63,55.01,55.04,424100.0,55.04,55.63,55.01,55.04,424100.0
2014-02-27 10:00:00,55.05,55.36,54.94,55.1,535200.0,55.05,55.36,54.94,55.1,535200.0
2014-02-27 11:00:00,55.1,55.31,55.03,55.15,382800.0,55.1,55.31,55.03,55.15,382800.0
2014-02-27 12:00:00,55.17,55.21,54.95,55.0,420900.0,55.17,55.21,54.95,55.0,420900.0
2014-02-27 13:00:00,54.99,55.03,54.88,54.92,339000.0,54.99,55.03,54.88,54.92,339000.0
2014-02-27 14:00:00,54.91,54.94,54.75,54.81,395300.0,54.91,54.94,54.75,54.81,395300.0
2014-02-27 15:00:00,54.81,54.84,54.62,54.66,1217800.0,54.81,54.84,54.62,54.66,1217800.0
2014-02-28 09:30:00,54.57,55.08,54.44,54.93,254900.0,54.57,55.08,54.44,54.93,254900.0
2014-02-28 10:00:00,54.94,55.12,54.75,54.84,189600.0,54.94,55.12,54.75,54.84,189600.0
2014-02-28 11:00:00,54.84,54.9,54.65,54.68,168200.0,54.84,54.9,54.65,54.68,168200.0
2014-02-28 12:00:00,54.69,54.87,54.57,54.87,110700.0,54.69,54.87,54.57,54.87,110700.0
2014-02-28 13:00:00,54.87,54.98,54.84,54.88,110500.0,54.87,54.98,54.84,54.88,110500.0
2014-02-28 14:00:00,54.88,54.88,54.65,54.7,138000.0,54.88,54.88,54.65,54.7,138000.0
2014-02-28 15:00:00,54.69,54.82,54.52,54.77,634300.0,54.69,54.82,54.52,54.77,634300.0
2014-03-03 09:30:00,54.45,54.58,54.26,54.34,155100.0,54.45,54.58,54.26,54.34,155100.0
2014-03-03 10:00:00,54.37,54.81,54.28,54.78,300900.0,54.37,54.81,54.28,54.78,300900.0
2014-03-03 11:00:00,54.78,54.79,54.56,54.63,238000.0,54.78,54.79,54.56,54.63,238000.0
2014-03-03 12:00:00,54.63,54.77,54.55,54.69,182100.0,54.63,54.77,54.55,54.69,182100.0
2014-03-03 13:00:00,54.72,54.93,54.69,54.87,154500.0,54.72,54.93,54.69,54.87,154500.0
2014-03-03 14:00:00,54.87,54.99,54.76,54.9,172100.0,54.87,54.99,54.76,54.9,172100.0
2014-03-03 15:00:00,54.9,54.93,54.58,54.72,337500.0,54.9,54.93,54.58,54.72,337500.0
2014-03-04 09:30:00,55.03,55.32,54.87,54.97,275400.0,55.03,55.32,54.87,54.97,275400.0
2014-03-04 10:00:00,55.0,55.09,54.82,54.9,217400.0,55.0,55.09,54.82,54.9,217400.0
2014-03-04 11:00:00,54.9,54.92,54.75,54.78,107100.0,54.9,54.92,54.75,54.78,107100.0
2014-03-04 12:00:00,54.79,54.81,54.44,54.46,198800.0,54.79,54.81,54.44,54.46,198800.0
2014-03-04 13:00:00,54.46,54.53,54.24,54.34,249500.0,54.46,54.53,54.24,54.34,249500.0
2014-03-04 14:00:00,54.33,54.62,54.26,54.6,199500.0,54.33,54.62,54.26,54.6,199500.0
2014-03-04 15:00:00,54.6,54.73,54.59,54.63,402600.0,54.6,54.73,54.59,54.63,402600.0
2014-03-05 09:30:00,54.52,54.6,54.0,54.03,196400.0,54.52,54.6,54.0,54.03,196400.0
2014-03-05 10:00:00,54.03,54.08,53.6,53.71,646600.0,54.03,54.08,53.6,53.71,646600.0
2014-03-05 11:00:00,53.71,53.86,53.59,53.79,237100.0,53.71,53.86,53.59,53.79,237100.0
2014-03-05 12:00:00,53.79,53.89,53.75,53.89,288300.0,53.79,53.89,53.75,53.89,288300.0
2014-03-05 13:00:00,53.89,53.95,53.75,53.8,195800.0,53.89,53.95,53.75,53.8,195800.0
2014-03-05 14:00:00,53.81,54.0,53.75,54.0,197200.0,53.81,54.0,53.75,54.0,197200.0
2014-03-05 15:00:00,54.0,54.07,53.91,54.02,377100.0,54.0,54.07,53.91,54.02,377100.0
2014-03-06 09:30:00,54.02,54.37,53.7,53.86,119500.0,54.02,54.37,53.7,53.86,119500.0
2014-03-06 10:00:00,53.86,53.98,53.69,53.9,206400.0,53.86,53.98,53.69,53.9,206400.0
2014-03-06 11:00:00,53.9,54.04,53.85,54.01,133000.0,53.9,54.04,53.85,54.01,133000.0
2014-03-06 12:00:00,54.0,54.18,53.93,54.16,102800.0,54.0,54.18,53.93,54.16,102800.0
2014-03-06 13:00:00,54.16,54.32,54.07,54.09,138400.0,54.16,54.32,54.07,54.09,138400.0
2014-03-06 14:00:00,54.08,54.26,54.08,54.23,138000.0,54.08,54.26,54.08,54.23,138000.0
2014-03-06 15:00:00,54.23,54.29,54.07,54.11,261900.0,54.23,54.29,54.07,54.11,261900.0
2014-03-07 09:30:00,54.6,54.94,54.34,54.51,181000.0,54.6,54.94,54.34,54.51,181000.0
2014-03-07 10:00:00,54.53,54.75,54.39,54.41,272300.0,54.53,54.75,54.39,54.41,272300.0
2014-03-07 11:00:00,54.4,54.56,54.3,54.56,166800.0,54.4,54.56,54.3,54.56,166800.0
2014-03-07 12:00:00,54.55,54.55,54.39,54.39,410000.0,54.55,54.55,54.39,54.39,410000.0
2014-03-07 13:00:00,54.41,54.43,54.28,54.35,89700.0,54.41,54.43,54.28,54.35,89700.0
2014-03-07 14:00:00,54.35,54.4,54.28,54.34,154000.0,54.35,54.4,54.28,54.34,154000.0
2014-03-07 15:00:00,54.33,54.43,54.29,54.33,317100.0,54.33,54.43,54.29,54.33,317100.0
2014-03-10 09:30:00,54.3,54.54,54.0,54.27,214000.0,54.3,54.54,54.0,54.27,214000.0
2014-03-10 10:00:00,54.28,54.46,54.15,54.27,383000.0,54.28,54.46,54.15,54.27,383000.0
2014-03-10 11:00:00,54.27,54.36,54.19,54.24,198400.0,54.27,54.36,54.19,54.24,198400.0
2014-03-10 12:00:00,54.25,54.27,54.05,54.27,101000.0,54.25,54.27,54.05,54.27,101000.0
2014-03-10 13:00:00,54.26,54.27,54.08,54.09,72000.0,54.26,54.27,54.08,54.09,72000.0
2014-03-10 14:00:00,54.07,54.26,54.01,54.25,120300.0,54.07,54.26,54.01,54.25,120300.0
2014-03-10 15:00:00,54.25,54.29,54.14,54.28,371900.0,54.25,54.29,54.14,54.28,371900.0
2014-03-11 09:30:00,54.35,54.55,54.29,54.37,58400.0,54.35,54.55,54.29,54.37,58400.0
2014-03-11 10:00:00,54.38,54.41,54.23,54.34,177000.0,54.38,54.41,54.23,54.34,177000.0
2014-03-11 11:00:00,54.35,54.49,54.33,54.34,123500.0,54.35,54.49,54.33,54.34,123500.0
2014-03-11 12:00:00,54.35,54.58,54.3,54.54,254500.0,54.35,54.58,54.3,54.54,254500.0
2014-03-11 13:00:00,54.53,54.53,54.37,54.45,124200.0,54.53,54.53,54.37,54.45,124200.0
2014-03-11 14:00:00,54.45,54.5,54.42,54.44,159300.0,54.45,54.5,54.42,54.44,159300.0
2014-03-11 15:00:00,54.42,54.46,54.35,54.43,329600.0,54.42,54.46,54.35,54.43,329600.0
2014-03-12 09:30:00,54.14,54.43,54.11,54.2,110400.0,54.14,54.43,54.11,54.2,110400.0
2014-03-12 10:00:00,54.19,54.61,54.17,54.58,186200.0,54.19,54.61,54.17,54.58,186200.0
2014-03-12 11:00:00,54.58,54.67,54.54,54.6,242900.0,54.58,54.67,54.54,54.6,242900.0
2014-03-12 12:00:00,54.6,54.65,54.52,54.6,171200.0,54.6,54.65,54.52,54.6,171200.0
2014-03-12 13:00:00,54.61,54.79,54.59,54.79,328800.0,54.61,54.79,54.59,54.79,328800.0
2014-03-12 14:00:00,54.78,54.92,54.7,54.83,255400.0,54.78,54.92,54.7,54.83,255400.0
2014-03-12 15:00:00,54.83,54.99,54.78,54.96,690000.0,54.83,54.99,54.78,54.96,690000.0
2014-03-13 09:30:00,54.1,54.94,54.1,54.69,120200.0,54.1,54.94,54.1,54.69,120200.0
2014-03-13 10:00:00,54.7,54.82,54.58,54.62,247300.0,54.7,54.82,54.58,54.62,247300.0
2014-03-13 11:00:00,54.62,54.63,54.4,54.5,133600.0,54.62,54.63,54.4,54.5,133600.0
2014-03-13 12:00:00,54.49,54.5,54.28,54.34,122900.0,54.49,54.5,54.28,54.34,122900.0
2014-03-13 13:00:00,54.34,54.36,54.0,54.21,203900.0,54.34,54.36,54.0,54.21,203900.0
2014-03-13 14:00:00,54.21,54.24,54.08,54.11,166000.0,54.21,54.24,54.08,54.11,166000.0
2014-03-13 15:00:00,54.1,54.25,54.03,54.21,420200.0,54.1,54.25,54.03,54.21,420200.0
2014-03-14 09:30:00,54.09,54.67,54.02,54.53,136800.0,54.09,54.67,54.02,54.53,136800.0
2014-03-14 10:00:00,54.52,54.75,54.45,54.65,211000.0,54.52,54.75,54.45,54.65,211000.0
2014-03-14 11:00:00,54.66,54.67,54.27,54.41,173900.0,54.66,54.67,54.27,54.41,173900.0
2014-03-14 12:00:00,54.42,54.43,54.06,54.2,147800.0,54.42,54.43,54.06,54.2,147800.0
2014-03-14 13:00:00,54.21,54.22,54.05,54.07,105200.0,54.21,54.22,54.05,54.07,105200.0
2014-03-14 14:00:00,54.07,54.15,53.98,53.98,128100.0,54.07,54.15,53.98,53.98,128100.0
2014-03-14 15:00:00,53.98,54.03,53.86,53.92,294000.0,53.98,54.03,53.86,53.92,294000.0
2014-03-17 09:30:00,54.3,54.3,53.59,53.77,215100.0,54.3,54.3,53.59,53.77,215100.0
2014-03-17 10:00:00,53.78,53.95,53.38,53.38,307600.0,53.78,53.95,53.38,53.38,307600.0
2014-03-17 11:00:00,53.39,53.59,53.27,53.58,223200.0,53.39,53.59,53.27,53.58,223200.0
2014-03-17 12:00:00,53.59,53.84,53.58,53.83,74900.0,53.59,53.84,53.58,53.83,74900.0
2014-03-17 13:00:00,53.83,53.84,53.65,53.72,89200.0,53.83,53.84,53.65,53.72,89200.0
2014-03-17 14:00:00,53.72,53.95,53.7,53.84,102600.0,53.72,53.95,53.7,53.84,102600.0
2014-03-17 15:00:00,53.86,53.88,53.64,53.67,252400.0,53.86,53.88,53.64,53.67,252400.0
2014-03-18 09:30:00,53.62,53.85,53.33,53.6,78500.0,53.62,53.85,53.33,53.6,78500.0
2014-03-18 10:00:00,53.6,53.82,53.56,53.6,163100.0,53.6,53.82,53.56,53.6,163100.0
2014-03-18 11:00:00,53.58,53.71,53.4,53.67,169900.0,53.58,53.71,53.4,53.67,169900.0
2014-03-18 12:00:00,53.68,53.69,53.44,53.48,108000.0,53.68,53.69,53.44,53.48,108000.0
2014-03-18 13:00:00,53.46,53.73,53.46,53.72,73200.0,53.46,53.73,53.46,53.72,73200.0
2014-03-18 14:00:00,53.72,53.87,53.71,53.78,200700.0,53.72,53.87,53.71,53.78,200700.0
2014-03-18 15:00:00,53.79,53.81,53.65,53.66,175600.0,53.79,53.81,53.65,53.66,175600.0
2014-03-19 09:30:00,53.78,53.91,53.61,53.63,83700.0,53.78,53.91,53.61,53.63,83700.0
2014-03-19 10:00:00,53.63,53.94,53.62,53.71,141900.0,53.63,53.94,53.62,53.71,141900.0
2014-03-19 11:00:00,53.71,53.75,53.53,53.55,115900.0,53.71,53.75,53.53,53.55,115900.0
2014-03-19 12:00:00,53.55,53.61,53.46,53.47,91000.0,53.55,53.61,53.46,53.47,91000.0
2014-03-19 13:00:00,53.46,53.51,53.41,53.45,61900.0,53.46,53.51,53.41,53.45,61900.0
2014-03-19 14:00:00,53.44,53.44,53.17,53.39,180700.0,53.44,53.44,53.17,53.39,180700.0
2014-03-19 15:00:00,53.38,53.39,52.91,53.26,454500.0,53.38,53.39,52.91,53.26,454500.0
2014-03-20 09:30:00,53.12,53.61,52.96,53.26,105100.0,53.12,53.61,52.96,53.26,105100.0
2014-03-20 10:00:00,53.26,53.34,53.12,53.26,124000.0,53.26,53.34,53.12,53.26,124000.0
2014-03-20 11:00:00,53.27,53.27,53.07,53.21,185600.0,53.27,53.27,53.07,53.21,185600.0
2014-03-20 12:00:00,53.21,53.3,53.17,53.28,92800.0,53.21,53.3,53.17,53.28,92800.0
2014-03-20 13:00:00,53.28,53.29,53.04,53.13,96500.0,53.28,53.29,53.04,53.13,96500.0
2014-03-20 14:00:00,53.13,53.39,53.11,53.39,170800.0,53.13,53.39,53.11,53.39,170800.0
2014-03-20 15:00:00,53.4,53.41,53.24,53.33,203500.0,53.4,53.41,53.24,53.33,203500.0
2014-03-21 09:30:00,53.74,53.74,53.33,53.69,449700.0,53.74,53.74,53.33,53.69,449700.0
2014-03-21 10:00:00,53.67,53.86,53.61,53.69,156000.0,53.67,53.86,53.61,53.69,156000.0
2014-03-21 11:00:00,53.7,53.8,53.61,53.61,196100.0,53.7,53.8,53.61,53.61,196100.0
2014-03-21 12:00:00,53.61,53.64,53.51,53.59,90400.0,53.61,53.64,53.51,53.59,90400.0
2014-03-21 13:00:00,53.59,53.59,53.34,53.41,124000.0,53.59,53.59,53.34,53.41,124000.0
2014-03-21 14:00:00,53.41,53.41,53.1,53.18,163000.0,53.41,53.41,53.1,53.18,163000.0
2014-03-21 15:00:00,53.18,53.23,52.63,52.79,1020300.0,53.18,53.23,52.63,52.79,1020300.0
2014-03-24 09:30:00,52.87,53.0,52.32,52.35,116700.0,52.87,53.0,52.32,52.35,116700.0
2014-03-24 10:00:00,52.34,52.42,52.04,52.24,313200.0,52.34,52.42,52.04,52.24,313200.0
2014-03-24 11:00:00,52.25,52.27,52.04,52.15,290200.0,52.25,52.27,52.04,52.15,290200.0
2014-03-24 12:00:00,52.15,52.24,52.05,52.14,177300.0,52.15,52.24,52.05,52.14,177300.0
2014-03-24 13:00:00,52.16,52.34,52.08,52.32,246100.0,52.16,52.34,52.08,52.32,246100.0
2014-03-24 14:00:00,52.32,52.32,52.19,52.29,300600.0,52.32,52.32,52.19,52.29,300600.0
2014-03-24 15:00:00,52.29,52.4,52.2,52.28,573800.0,52.29,52.4,52.2,52.28,573800.0
2014-03-25 09:30:00,52.38,52.64,52.15,52.33,81200.0,52.38,52.64,52.15,52.33,81200.0
2014-03-25 10:00:00,52.35,52.61,52.35,52.53,238800.0,52.35,52.61,52.35,52.53,238800.0
2014-03-25 11:00:00,52.52,52.52,52.09,52.14,182100.0,52.52,52.52,52.09,52.14,182100.0
2014-03-25 12:00:00,52.14,52.14,51.94,51.96,186700.0,52.14,52.14,51.94,51.96,186700.0
2014-03-25 13:00:00,51.96,52.05,51.95,51.98,191400.0,51.96,52.05,51.95,51.98,191400.0
2014-03-25 14:00:00,51.99,52.05,51.95,51.95,185200.0,51.99,52.05,51.95,51.95,185200.0
2014-03-25 15:00:00,51.96,52.0,51.86,51.92,439000.0,51.96,52.0,51.86,51.92,439000.0
2014-03-26 09:30:00,52.14,52.49,52.03,52.38,98700.0,52.14,52.49,52.03,52.38,98700.0
2014-03-26 10:00:00,52.35,52.59,52.11,52.18,148300.0,52.35,52.59,52.11,52.18,148300.0
2014-03-26 11:00:00,52.19,52.33,52.09,52.14,139000.0,52.19,52.33,52.09,52.14,139000.0
2014-03-26 12:00:00,52.15,52.2,52.05,52.19,110000.0,52.15,52.2,52.05,52.19,110000.0
2014-03-26 13:00:00,52.18,52.27,52.12,52.19,363000.0,52.18,52.27,52.12,52.19,363000.0
2014-03-26 14:00:00,52.19,52.42,52.12,52.33,243100.0,52.19,52.42,52.12,52.33,243100.0
2014-03-26 15:00:00,52.33,52.4,52.03,52.03,320700.0,52.33,52.4,52.03,52.03,320700.0
2014-03-27 09:30:00,51.89,52.09,51.51,51.53,142800.0,51.89,52.09,51.51,51.53,142800.0
2014-03-27 10:00:00,51.52,51.8,51.41,51.43,264000.0,51.52,51.8,51.41,51.43,264000.0
2014-03-27 11:00:00,51.44,51.58,51.22,51.46,267500.0,51.44,51.58,51.22,51.46,267500.0
2014-03-27 12:00:00,51.46,51.57,51.31,51.49,145500.0,51.46,51.57,51.31,51.49,145500.0
2014-03-27 13:00:00,51.49,51.57,51.45,51.48,150400.0,51.49,51.57,51.45,51.48,150400.0
2014-03-27 14:00:00,51.47,51.64,51.45,51.55,167200.0,51.47,51.64,51.45,51.55,167200.0
2014-03-27 15:00:00,51.56,51.88,51.5,51.83,407900.0,51.56,51.88,51.5,51.83,407900.0
2014-03-28 09:30:00,52.01,52.41,51.93,52.39,129400.0,52.01,52.41,51.93,52.39,129400.0
2014-03-28 10:00:00,52.41,52.53,52.36,52.5,171800.0,52.41,52.53,52.36,52.5,171800.0
2014-03-28 11:00:00,52.5,52.53,52.29,52.38,141300.0,52.5,52.53,52.29,52.38,141300.0
2014-03-28 12:00:00,52.39,52.43,52.28,52.32,121000.0,52.39,52.43,52.28,52.32,121000.0
2014-03-28 13:00:00,52.33,52.35,52.25,52.31,208400.0,52.33,52.35,52.25,52.31,208400.0
2014-03-28 14:00:00,52.3,52.3,52.05,52.14,134000.0,52.3,52.3,52.05,52.14,134000.0
2014-03-28 15:00:00,52.14,52.19,52.05,52.14,307400.0,52.14,52.19,52.05,52.14,307400.0
2014-03-31 09:30:00,52.25,52.41,51.9,51.93,105800.0,52.25,52.41,51.9,51.93,105800.0
2014-03-31 10:00:00,51.94,51.98,51.75,51.8,164500.0,51.94,51.98,51.75,51.8,164500.0
2014-03-31 11:00:00,51.8,52.0,51.71,51.99,153800.0,51.8,52.0,51.71,51.99,153800.0
2014-03-31 12:00:00,51.99,52.17,51.98,52.13,105900.0,51.99,52.17,51.98,52.13,105900.0
2014-03-31 13:00:00,52.14,52.19,51.95,51.96,84000.0,52.14,52.19,51.95,51.96,84000.0
2014-03-31 14:00:00,51.96,52.31,51.96,52.29,181500.0,51.96,52.31,51.96,52.29,181500.0
2014-03-31 15:00:00,52.3,52.3,52.14,52.19,479100.0,52.3,52.3,52.14,52.19,479100.0
2014-04-01 09:30:00,51.94,52.26,51.52,52.21,167800.0,51.94,52.26,51.52,52.21,167800.0
2014-04-01 10:00:00,52.19,52.65,52.15,52.5,262000.0,52.19,52.65,52.15,52.5,262000.0
2014-04-01 11:00:00,52.5,52.54,52.28,52.35,210000.0,52.5,52.54,52.28,52.35,210000.0
2014-04-01 12:00:00,52.34,52.38,52.27,52.37,133600.0,52.34,52.38,52.27,52.37,133600.0
2014-04-01 13:00:00,52.36,52.55,52.36,52.55,83800.0,52.36,52.55,52.36,52.55,83800.0
2014-04-01 14:00:00,52.55,52.78,52.53,52.73,204500.0,52.55,52.78,52.53,52.73,204500.0
2014-04-01 15:00:00,52.73,52.74,52.45,52.46,412600.0,52.73,52.74,52.45,52.46,412600.0
2014-04-02 09:30:00,52.64,52.73,52.32,52.46,97800.0,52.64,52.73,52.32,52.46,97800.0
2014-04-02 10:00:00,52.44,52.66,52.42,52.44,204900.0,52.44,52.66,52.42,52.44,204900.0
2014-04-02 11:00:00,52.46,52.5,52.34,52.39,128900.0,52.46,52.5,52.34,52.39,128900.0
2014-04-02 12:00:00,52.4,52.63,52.28,52.51,219600.0,52.4,52.63,52.28,52.51,219600.0
2014-04-02 13:00:00,52.51,52.53,52.32,52.46,199800.0,52.51,52.53,52.32,52.46,199800.0
2014-04-02 14:00:00,52.47,52.73,52.44,52.73,167000.0,52.47,52.73,52.44,52.73,167000.0
2014-04-02 15:00:00,52.73,52.97,52.71,52.81,471600.0,52.73,52.97,52.71,52.81,471600.0
2014-04-03 09:30:00,52.83,52.96,52.61,52.81,134600.0,52.83,52.96,52.61,52.81,134600.0
2014-04-03 10:00:00,52.83,53.11,52.76,53.02,341500.0,52.83,53.11,52.76,53.02,341500.0
2014-04-03 11:00:00,53.03,53.09,52.88,52.88,263400.0,53.03,53.09,52.88,52.88,263400.0
2014-04-03 12:00:00,52.88,52.98,52.86,52.92,232200.0,52.88,52.98,52.86,52.92,232200.0
2014-04-03 13:00:00,52.92,52.94,52.72,52.77,209100.0,52.92,52.94,52.72,52.77,209100.0
2014-04-03 14:00:00,52.77,52.79,52.64,52.75,208900.0,52.77,52.79,52.64,52.75,208900.0
2014-04-03 15:00:00,52.75,52.86,52.72,52.77,609000.0,52.75,52.86,52.72,52.77,609000.0
2014-04-04 09:30:00,53.0,53.12,52.88,53.11,98400.0,53.0,53.12,52.88,53.11,98400.0
2014-04-04 10:00:00,53.09,53.15,52.94,53.06,310900.0,53.09,53.15,52.94,53.06,310900.0
2014-04-04 11:00:00,53.05,53.07,52.77,52.85,271200.0,53.05,53.07,52.77,52.85,271200.0
2014-04-04 12:00:00,52.83,52.83,52.43,52.52,226200.0,52.83,52.83,52.43,52.52,226200.0
2014-04-04 13:00:00,52.52,52.67,52.42,52.48,149500.0,52.52,52.67,52.42,52.48,149500.0
2014-04-04 14:00:00,52.49,52.52,51.92,52.31,227400.0,52.49,52.52,51.92,52.31,227400.0
2014-04-04 15:00:00,52.32,52.37,52.1,52.12,509700.0,52.32,52.37,52.1,52.12,509700.0
2014-04-07 09:30:00,52.09,52.17,51.4,51.4,118200.0,52.09,52.17,51.4,51.4,118200.0
2014-04-07 10:00:00,51.4,51.48,51.24,51.37,293900.0,51.4,51.48,51.24,51.37,293900.0
2014-04-07 11:00:00,51.37,51.45,50.95,50.96,304600.0,51.37,51.45,50.95,50.96,304600.0
2014-04-07 12:00:00,50.96,51.03,50.66,50.94,404400.0,50.96,51.03,50.66,50.94,404400.0
2014-04-07 13:00:00,50.96,50.98,50.68,50.75,200100.0,50.96,50.98,50.68,50.75,200100.0
2014-04-07 14:00:00,50.74,50.99,50.58,50.94,432000.0,50.74,50.99,50.58,50.94,432000.0
2014-04-07 15:00:00,50.95,51.03,50.88,50.94,689500.0,50.95,51.03,50.88,50.94,689500.0
2014-04-08 09:30:00,50.83,50.97,50.61,50.88,163700.0,50.83,50.97,50.61,50.88,163700.0
2014-04-08 10:00:00,50.89,51.02,50.69,50.8,133700.0,50.89,51.02,50.69,50.8,133700.0
2014-04-08 11:00:00,50.79,51.13,50.78,50.93,173400.0,50.79,51.13,50.78,50.93,173400.0
2014-04-08 12:00:00,50.93,50.93,50.65,50.78,218700.0,50.93,50.93,50.65,50.78,218700.0
2014-04-08 13:00:00,50.79,50.95,50.68,50.94,167300.0,50.79,50.95,50.68,50.94,167300.0
2014-04-08 14:00:00,50.95,51.14,50.91,51.07,184400.0,50.95,51.14,50.91,51.07,184400.0
2014-04-08 15:00:00,51.07,51.13,50.85,50.89,583100.0,51.07,51.13,50.85,50.89,583100.0
2014-04-09 09:30:00,50.98,51.45,50.94,51.25,444200.0,50.98,51.45,50.94,51.25,444200.0
2014-04-09 10:00:00,51.27,51.53,51.21,51.5,322700.0,51.27,51.53,51.21,51.5,322700.0
2014-04-09 11:00:00,51.51,51.97,51.5,51.87,324600.0,51.51,51.97,51.5,51.87,324600.0
2014-04-09 12:00:00,51.87,52.0,51.65,51.67,250300.0,51.87,52.0,51.65,51.67,250300.0
2014-04-09 13:00:00,51.68,51.86,51.68,51.79,194300.0,51.68,51.86,51.68,51.79,194300.0
2014-04-09 14:00:00,51.8,52.11,51.78,52.04,292400.0,51.8,52.11,51.78,52.04,292400.0
2014-04-09 15:00:00,52.04,52.18,51.96,52.13,553300.0,52.04,52.18,51.96,52.13,553300.0
2014-04-10 09:30:00,52.23,52.23,51.63,51.72,138400.0,52.23,52.23,51.63,51.72,138400.0
2014-04-10 10:00:00,51.73,51.73,51.41,51.41,207500.0,51.73,51.73,51.41,51.41,207500.0
2014-04-10 11:00:00,51.41,51.41,51.06,51.07,228100.0,51.41,51.41,51.06,51.07,228100.0
2014-04-10 12:00:00,51.07,51.11,50.75,50.79,204600.0,51.07,51.11,50.75,50.79,204600.0
2014-04-10 13:00:00,50.78,51.16,50.66,51.11,276600.0,50.78,51.16,50.66,51.11,276600.0
2014-04-10 14:00:00,51.11,51.19,50.8,50.84,249000.0,51.11,51.19,50.8,50.84,249000.0
2014-04-10 15:00:00,50.83,51.02,50.66,50.83,641200.0,50.83,51.02,50.66,50.83,641200.0
2014-04-11 09:30:00,50.5,51.08,50.31,50.48,208500.0,50.5,51.08,50.31,50.48,208500.0
2014-04-11 10:00:00,50.48,50.99,50.36,50.97,315800.0,50.48,50.99,50.36,50.97,315800.0
2014-04-11 11:00:00,50.97,51.01,50.7,50.85,430700.0,50.97,51.01,50.7,50.85,430700.0
2014-04-11 12:00:00,50.85,51.06,50.75,51.0,405200.0,50.85,51.06,50.75,51.0,405200.0
2014-04-11 13:00:00,51.01,51.04,50.89,50.94,285100.0,51.01,51.04,50.89,50.94,285100.0
2014-04-11 14:00:00,50.93,51.07,50.68,50.84,315900.0,50.93,51.07,50.68,50.84,315900.0
2014-04-11 15:00:00,50.84,50.98,50.72,50.74,484100.0,50.84,50.98,50.72,50.74,484100.0
2014-04-14 09:30:00,51.22,51.23,50.44,50.81,366900.0,51.22,51.23,50.44,50.81,366900.0
2014-04-14 10:00:00,50.79,51.08,50.66,50.8,396200.0,50.79,51.08,50.66,50.8,396200.0
2014-04-14 11:00:00,50.8,50.92,50.77,50.82,194900.0,50.8,50.92,50.77,50.82,194900.0
2014-04-14 12:00:00,50.81,50.91,50.76,50.91,49000.0,50.81,50.91,50.76,50.91,49000.0
2014-04-14 13:00:00,50.91,50.93,50.74,50.81,204500.0,50.91,50.93,50.74,50.81,204500.0
2014-04-14 14:00:00,50.8,50.95,50.79,50.88,121100.0,50.8,50.95,50.79,50.88,121100.0
2014-04-14 15:00:00,50.87,50.98,50.7,50.94,426300.0,50.87,50.98,50.7,50.94,426300.0
2014-04-15 09:30:00,51.06,51.35,50.29,51.16,98900.0,51.06,51.35,50.29,51.16,98900.0
2014-04-15 10:00:00,51.17,51.18,50.52,50.55,446500.0,51.17,51.18,50.52,50.55,446500.0
2014-04-15 11:00:00,50.55,50.55,50.26,50.29,175700.0,50.55,50.55,50.26,50.29,175700.0
2014-04-15 12:00:00,50.31,50.34,50.15,50.26,68100.0,50.31,50.34,50.15,50.26,68100.0
2014-04-15 13:00:00,50.26,50.46,50.16,50.43,154300.0,50.26,50.46,50.16,50.43,154300.0
2014-04-15 14:00:00,50.41,50.7,50.3,50.6,249600.0,50.41,50.7,50.3,50.6,249600.0
2014-04-15 15:00:00,50.61,50.74,50.52,50.72,472600.0,50.61,50.74,50.52,50.72,472600.0
2014-04-16 09:30:00,51.18,51.42,50.7,50.95,86800.0,51.18,51.42,50.7,50.95,86800.0
2014-04-16 10:00:00,50.94,50.98,50.76,50.87,59000.0,50.94,50.98,50.76,50.87,59000.0
2014-04-16 11:00:00,50.86,50.89,50.78,50.83,41700.0,50.86,50.89,50.78,50.83,41700.0
2014-04-16 12:00:00,50.86,50.93,50.73,50.73,47000.0,50.86,50.93,50.73,50.73,47000.0
2014-04-16 13:00:00,50.74,50.92,50.57,50.66,86100.0,50.74,50.92,50.57,50.66,86100.0
2014-04-16 14:00:00,50.66,50.67,50.5,50.6,134300.0,50.66,50.67,50.5,50.6,134300.0
2014-04-16 15:00:00,50.59,50.73,50.49,50.69,316700.0,50.59,50.73,50.49,50.69,316700.0
2014-04-17 09:30:00,50.65,51.13,50.54,51.06,165600.0,50.65,51.13,50.54,51.06,165600.0
2014-04-17 10:00:00,51.07,51.25,51.01,51.2,155700.0,51.07,51.25,51.01,51.2,155700.0
2014-04-17 11:00:00,51.21,51.33,51.19,51.27,161300.0,51.21,51.33,51.19,51.27,161300.0
2014-04-17 12:00:00,51.27,51.29,51.06,51.1,144700.0,51.27,51.29,51.06,51.1,144700.0
2014-04-17 13:00:00,51.1,51.23,51.09,51.12,108800.0,51.1,51.23,51.09,51.12,108800.0
2014-04-17 14:00:00,51.11,51.15,51.05,51.11,112400.0,51.11,51.15,51.05,51.11,112400.0
2014-04-17 15:00:00,51.1,51.22,51.06,51.09,361200.0,51.1,51.22,51.06,51.09,361200.0
2014-04-21 09:30:00,51.1,51.3,50.66,50.66,64800.0,51.1,51.3,50.66,50.66,64800.0
2014-04-21 10:00:00,50.7,50.74,50.49,50.56,134500.0,50.7,50.74,50.49,50.56,134500.0
2014-04-21 11:00:00,50.56,50.87,50.54,50.7,108100.0,50.56,50.87,50.54,50.7,108100.0
2014-04-21 12:00:00,50.68,50.78,50.61,50.62,66500.0,50.68,50.78,50.61,50.62,66500.0
2014-04-21 13:00:00,50.62,50.76,50.6,50.72,210300.0,50.62,50.76,50.6,50.72,210300.0
2014-04-21 14:00:00,50.72,50.77,50.64,50.74,96700.0,50.72,50.77,50.64,50.74,96700.0
2014-04-21 15:00:00,50.73,50.82,50.61,50.67,348000.0,50.73,50.82,50.61,50.67,348000.0
2014-04-22 09:30:00,50.65,51.02,50.65,50.89,108500.0,50.65,51.02,50.65,50.89,108500.0
2014-04-22 10:00:00,50.91,51.0,50.84,50.94,173100.0,50.91,51.0,50.84,50.94,173100.0
2014-04-22 11:00:00,50.97,51.32,50.97,51.22,125900.0,50.97,51.32,50.97,51.22,125900.0
2014-04-22 12:00:00,51.22,51.32,51.18,51.3,82900.0,51.22,51.32,51.18,51.3,82900.0
2014-04-22 13:00:00,51.31,51.5,51.3,51.4,166400.0,51.31,51.5,51.3,51.4,166400.0
2014-04-22 14:00:00,51.41,51.46,51.35,51.4,170800.0,51.41,51.46,51.35,51.4,170800.0
2014-04-22 15:00:00,51.4,51.49,51.33,51.36,447300.0,51.4,51.49,51.33,51.36,447300.0
2014-04-23 09:30:00,51.84,51.87,51.48,51.54,129900.0,51.84,51.87,51.48,51.54,129900.0
2014-04-23 10:00:00,51.53,51.66,51.25,51.65,149800.0,51.53,51.66,51.25,51.65,149800.0
2014-04-23 11:00:00,51.66,51.8,51.58,51.79,93600.0,51.66,51.8,51.58,51.79,93600.0
2014-04-23 12:00:00,51.78,51.82,51.7,51.7,122700.0,51.78,51.82,51.7,51.7,122700.0
2014-04-23 13:00:00,51.71,51.72,51.48,51.48,67500.0,51.71,51.72,51.48,51.48,67500.0
2014-04-23 14:00:00,51.47,51.48,51.39,51.45,56000.0,51.47,51.48,51.39,51.45,56000.0
2014-04-23 15:00:00,51.44,51.57,51.39,51.51,274600.0,51.44,51.57,51.39,51.51,274600.0
2014-04-24 09:30:00,51.74,51.89,51.31,51.32,63400.0,51.74,51.89,51.31,51.32,63400.0
2014-04-24 10:00:00,51.32,51.46,51.18,51.4,118100.0,51.32,51.46,51.18,51.4,118100.0
2014-04-24 11:00:00,51.41,51.59,51.33,51.53,54400.0,51.41,51.59,51.33,51.53,54400.0
2014-04-24 12:00:00,51.53,51.6,51.45,51.58,55700.0,51.53,51.6,51.45,51.58,55700.0
2014-04-24 13:00:00,51.58,51.6,51.3,51.32,66100.0,51.58,51.6,51.3,51.32,66100.0
2014-04-24 14:00:00,51.32,51.38,51.27,51.36,57400.0,51.32,51.38,51.27,51.36,57400.0
2014-04-24 15:00:00,51.36,51.45,51.36,51.43,177700.0,51.36,51.45,51.36,51.43,177700.0
2014-04-25 09:30:00,51.35,51.39,51.04,51.29,84200.0,51.35,51.39,51.04,51.29,84200.0
2014-04-25 10:00:00,51.24,51.28,51.0,51.13,193300.0,51.24,51.28,51.0,51.13,193300.0
2014-04-25 11:00:00,51.14,51.64,51.08,51.59,120600.0,51.14,51.64,51.08,51.59,120600.0
2014-04-25 12:00:00,51.59,51.73,51.53,51.59,102100.0,51.59,51.73,51.53,51.59,102100.0
2014-04-25 13:00:00,51.58,51.59,51.45,51.56,112100.0,51.58,51.59,51.45,51.56,112100.0
2014-04-25 14:00:00,51.55,51.59,51.4,51.51,94200.0,51.55,51.59,51.4,51.51,94200.0
2014-04-25 15:00:00,51.5,51.57,51.32,51.37,316900.0,51.5,51.57,51.32,51.37,316900.0
2014-04-28 09:30:00,51.63,51.86,51.63,51.8,67900.0,51.63,51.86,51.63,51.8,67900.0
2014-04-28 10:00:00,51.8,52.3,51.79,52.0,152200.0,51.8,52.3,51.79,52.0,152200.0
2014-04-28 11:00:00,52.0,52.13,51.86,51.87,111000.0,52.0,52.13,51.86,51.87,111000.0
2014-04-28 12:00:00,51.86,51.88,51.72,51.8,104800.0,51.86,51.88,51.72,51.8,104800.0
2014-04-28 13:00:00,51.79,51.79,51.41,51.5,115800.0,51.79,51.79,51.41,51.5,115800.0
2014-04-28 14:00:00,51.52,51.71,51.41,51.66,136200.0,51.52,51.71,51.41,51.66,136200.0
2014-04-28 15:00:00,51.68,52.04,51.68,51.9,326800.0,51.68,52.04,51.68,51.9,326800.0
2014-04-29 09:30:00,52.01,52.24,51.52,51.56,116800.0,52.01,52.24,51.52,51.56,116800.0
2014-04-29 10:00:00,51.57,51.67,51.25,51.39,156900.0,51.57,51.67,51.25,51.39,156900.0
2014-04-29 11:00:00,51.41,51.47,51.27,51.32,92200.0,51.41,51.47,51.27,51.32,92200.0
2014-04-29 12:00:00,51.32,51.56,51.31,51.56,80800.0,51.32,51.56,51.31,51.56,80800.0
2014-04-29 13:00:00,51.56,51.59,51.41,51.55,89800.0,51.56,51.59,51.41,51.55,89800.0
2014-04-29 14:00:00,51.55,51.61,51.41,51.61,188600.0,51.55,51.61,51.41,51.61,188600.0
2014-04-29 15:00:00,51.61,51.7,51.47,51.51,242400.0,51.61,51.7,51.47,51.51,242400.0
2014-04-30 09:30:00,51.08,51.77,51.08,51.66,84400.0,51.08,51.77,51.08,51.66,84400.0
2014-04-30 10:00:00,51.67,51.81,51.54,51.55,116800.0,51.67,51.81,51.54,51.55,116800.0
2014-04-30 11:00:00,51.55,51.59,51.38,51.53,71000.0,51.55,51.59,51.38,51.53,71000.0
2014-04-30 12:00:00,51.54,51.62,51.45,51.62,58400.0,51.54,51.62,51.45,51.62,58400.0
2014-04-30 13:00:00,51.62,51.95,51.62,51.84,88700.0,51.62,51.95,51.62,51.84,88700.0
2014-04-30 14:00:00,51.82,51.97,51.71,51.84,113600.0,51.82,51.97,51.71,51.84,113600.0
2014-04-30 15:00:00,51.83,52.11,51.64,52.07,384600.0,51.83,52.11,51.64,52.07,384600.0
2014-05-01 09:30:00,52.34,52.4,52.13,52.2,119700.0,52.34,52.4,52.13,52.2,119700.0
2014-05-01 10:00:00,52.2,52.4,52.1,52.19,153200.0,52.2,52.4,52.1,52.19,153200.0
2014-05-01 11:00:00,52.19,52.35,52.12,52.14,121700.0,52.19,52.35,52.12,52.14,121700.0
2014-05-01 12:00:00,52.14,52.2,51.93,52.0,124500.0,52.14,52.2,51.93,52.0,124500.0
2014-05-01 13:00:00,52.0,52.05,51.73,51.76,97800.0,52.0,52.05,51.73,51.76,97800.0
2014-05-01 14:00:00,51.77,51.85,51.62,51.68,122300.0,51.77,51.85,51.62,51.68,122300.0
2014-05-01 15:00:00,51.67,51.75,51.55,51.63,229200.0,51.67,51.75,51.55,51.63,229200.0
2014-05-02 09:30:00,51.85,52.39,51.63,52.39,118200.0,51.85,52.39,51.63,52.39,118200.0
2014-05-02 10:00:00,52.38,52.56,52.06,52.22,171500.0,52.38,52.56,52.06,52.22,171500.0
2014-05-02 11:00:00,52.22,52.66,52.21,52.59,140000.0,52.22,52.66,52.21,52.59,140000.0
2014-05-02 12:00:00,52.59,52.72,52.56,52.57,221400.0,52.59,52.72,52.56,52.57,221400.0
2014-05-02 13:00:00,52.57,52.62,52.44,52.44,123800.0,52.57,52.62,52.44,52.44,123800.0
2014-05-02 14:00:00,52.43,52.46,52.3,52.36,128500.0,52.43,52.46,52.3,52.36,128500.0
2014-05-02 15:00:00,52.36,52.55,52.33,52.49,301700.0,52.36,52.55,52.33,52.49,301700.0
2014-05-05 09:30:00,52.2,52.38,51.61,51.95,102000.0,52.2,52.38,51.61,51.95,102000.0
2014-05-05 10:00:00,51.92,52.23,51.92,52.11,110700.0,51.92,52.23,51.92,52.11,110700.0
2014-05-05 11:00:00,52.1,52.18,52.0,52.02,80700.0,52.1,52.18,52.0,52.02,80700.0
2014-05-05 12:00:00,52.01,52.09,51.98,52.0,89200.0,52.01,52.09,51.98,52.0,89200.0
2014-05-05 13:00:00,52.0,52.03,51.88,51.9,85900.0,52.0,52.03,51.88,51.9,85900.0
2014-05-05 14:00:00,51.91,52.06,51.91,52.05,108800.0,51.91,52.06,51.91,52.05,108800.0
2014-05-05 15:00:00,52.04,52.05,51.92,52.02,277500.0,52.04,52.05,51.92,52.02,277500.0
2014-05-06 09:30:00,51.95,52.39,51.73,52.19,180200.0,51.95,52.39,51.73,52.19,180200.0
2014-05-06 10:00:00,52.21,52.51,52.16,52.18,136300.0,52.21,52.51,52.16,52.18,136300.0
2014-05-06 11:00:00,52.17,52.17,51.91,51.95,151200.0,52.17,52.17,51.91,51.95,151200.0
2014-05-06 12:00:00,51.94,51.95,51.78,51.8,70400.0,51.94,51.95,51.78,51.8,70400.0
2014-05-06 13:00:00,51.81,51.89,51.61,51.63,78300.0,51.81,51.89,51.61,51.63,78300.0
2014-05-06 14:00:00,51.62,51.69,51.52,51.52,101500.0,51.62,51.69,51.52,51.52,101500.0
2014-05-06 15:00:00,51.52,51.7,51.48,51.59,194600.0,51.52,51.7,51.48,51.59,194600.0
2014-05-07 09:30:00,51.58,51.95,51.38,51.76,160700.0,51.58,51.95,51.38,51.76,160700.0
2014-05-07 10:00:00,51.76,51.93,51.53,51.78,351100.0,51.76,51.93,51.53,51.78,351100.0
2014-05-07 11:00:00,51.78,51.87,51.6,51.77,138400.0,51.78,51.87,51.6,51.77,138400.0
2014-05-07 12:00:00,51.77,51.8,51.57,51.68,150700.0,51.77,51.8,51.57,51.68,150700.0
2014-05-07 13:00:00,51.68,51.85,51.61,51.65,116900.0,51.68,51.85,51.61,51.65,116900.0
2014-05-07 14:00:00,51.64,51.84,51.61,51.83,86700.0,51.64,51.84,51.61,51.83,86700.0
2014-05-07 15:00:00,51.83,51.97,51.7,51.92,356200.0,51.83,51.97,51.7,51.92,356200.0
2014-05-08 09:30:00,52.02,52.64,51.9,52.58,199700.0,52.02,52.64,51.9,52.58,199700.0
2014-05-08 10:00:00,52.59,52.8,52.37,52.41,212100.0,52.59,52.8,52.37,52.41,212100.0
2014-05-08 11:00:00,52.4,52.75,52.35,52.63,246100.0,52.4,52.75,52.35,52.63,246100.0
2014-05-08 12:00:00,52.63,52.63,52.32,52.5,174000.0,52.63,52.63,52.32,52.5,174000.0
2014-05-08 13:00:00,52.51,52.55,52.27,52.32,134200.0,52.51,52.55,52.27,52.32,134200.0
2014-05-08 14:00:00,52.32,52.34,52.01,52.02,199800.0,52.32,52.34,52.01,52.02,199800.0
2014-05-08 15:00:00,52.01,52.04,51.79,52.04,357100.0,52.01,52.04,51.79,52.04,357100.0
2014-05-09 09:30:00,51.97,52.12,51.64,51.68,234300.0,51.97,52.12,51.64,51.68,234300.0
2014-05-09 10:00:00,51.66,52.0,51.56,51.79,215500.0,51.66,52.0,51.56,51.79,215500.0
2014-05-09 11:00:00,51.78,51.99,51.69,51.93,74500.0,51.78,51.99,51.69,51.93,74500.0
2014-05-09 12:00:00,51.91,52.28,51.88,52.24,102900.0,51.91,52.28,51.88,52.24,102900.0
2014-05-09 13:00:00,52.25,52.61,52.23,52.57,149300.0,52.25,52.61,52.23,52.57,149300.0
2014-05-09 14:00:00,52.57,52.68,52.37,52.65,86000.0,52.57,52.68,52.37,52.65,86000.0
2014-05-09 15:00:00,52.65,52.8,52.57,52.77,272400.0,52.65,52.8,52.57,52.77,272400.0
2014-05-12 09:30:00,52.78,53.3,52.73,53.14,117100.0,52.78,53.3,52.73,53.14,117100.0
2014-05-12 10:00:00,53.15,53.21,53.0,53.19,187300.0,53.15,53.21,53.0,53.19,187300.0
2014-05-12 11:00:00,53.18,53.26,53.0,53.0,170300.0,53.18,53.26,53.0,53.0,170300.0
2014-05-12 12:00:00,52.99,53.2,52.98,53.01,157900.0,52.99,53.2,52.98,53.01,157900.0
2014-05-12 13:00:00,53.01,53.17,52.97,53.11,110500.0,53.01,53.17,52.97,53.11,110500.0
2014-05-12 14:00:00,53.11,53.17,53.02,53.13,115400.0,53.11,53.17,53.02,53.13,115400.0
2014-05-12 15:00:00,53.13,53.35,53.11,53.31,353900.0,53.13,53.35,53.11,53.31,353900.0
2014-05-13 09:30:00,53.14,53.14,52.66,52.69,161400.0,53.14,53.14,52.66,52.69,161400.0
2014-05-13 10:00:00,52.69,52.78,52.5,52.5,197600.0,52.69,52.78,52.5,52.5,197600.0
2014-05-13 11:00:00,52.49,52.53,52.26,52.31,169000.0,52.49,52.53,52.26,52.31,169000.0
2014-05-13 12:00:00,52.3,52.3,52.04,52.05,224100.0,52.3,52.3,52.04,52.05,224100.0
2014-05-13 13:00:00,52.05,52.08,51.97,52.08,275900.0,52.05,52.08,51.97,52.08,275900.0
2014-05-13 14:00:00,52.08,52.34,52.07,52.24,194000.0,52.08,52.34,52.07,52.24,194000.0
2014-05-13 15:00:00,52.24,52.26,52.09,52.2,586700.0,52.24,52.26,52.09,52.2,586700.0
2014-05-14 09:30:00,52.03,52.3,51.97,52.06,80600.0,52.03,52.3,51.97,52.06,80600.0
2014-05-14 10:00:00,52.06,52.16,51.86,52.0,107200.0,52.06,52.16,51.86,52.0,107200.0
2014-05-14 11:00:00,51.99,52.04,51.91,51.98,110900.0,51.99,52.04,51.91,51.98,110900.0
2014-05-14 12:00:00,51.98,52.03,51.78,51.79,192000.0,51.98,52.03,51.78,51.79,192000.0
2014-05-14 13:00:00,51.78,51.89,51.75,51.81,106300.0,51.78,51.89,51.75,51.81,106300.0
2014-05-14 14:00:00,51.81,51.89,51.68,51.72,113500.0,51.81,51.89,51.68,51.72,113500.0
2014-05-14 15:00:00,51.71,51.76,51.6,51.74,240800.0,51.71,51.76,51.6,51.74,240800.0
2014-05-15 09:30:00,51.57,51.59,50.9,50.95,142100.0,51.57,51.59,50.9,50.95,142100.0
2014-05-15 10:00:00,50.98,51.09,50.77,51.02,254600.0,50.98,51.09,50.77,51.02,254600.0
2014-05-15 11:00:00,51.02,51.04,50.52,50.56,217800.0,51.02,51.04,50.52,50.56,217800.0
2014-05-15 12:00:00,50.55,50.75,50.52,50.74,259300.0,50.55,50.75,50.52,50.74,259300.0
2014-05-15 13:00:00,50.75,50.76,50.68,50.73,92400.0,50.75,50.76,50.68,50.73,92400.0
2014-05-15 14:00:00,50.73,50.94,50.68,50.92,124000.0,50.73,50.94,50.68,50.92,124000.0
2014-05-15 15:00:00,50.91,51.02,50.74,51.0,379700.0,50.91,51.02,50.74,51.0,379700.0
2014-05-16 09:30:00,51.07,51.35,50.84,50.93,233700.0,51.07,51.35,50.84,50.93,233700.0
2014-05-16 10:00:00,50.93,51.24,50.78,51.15,192200.0,50.93,51.24,50.78,51.15,192200.0
2014-05-16 11:00:00,51.16,51.52,51.13,51.52,105500.0,51.16,51.52,51.13,51.52,105500.0
2014-05-16 12:00:00,51.51,51.52,51.34,51.36,61400.0,51.51,51.52,51.34,51.36,61400.0
2014-05-16 13:00:00,51.35,51.55,51.31,51.53,97400.0,51.35,51.55,51.31,51.53,97400.0
2014-05-16 14:00:00,51.52,51.84,51.44,51.83,83200.0,51.52,51.84,51.44,51.83,83200.0
2014-05-16 15:00:00,51.82,51.91,51.75,51.79,329100.0,51.82,51.91,51.75,51.79,329100.0
2014-05-19 09:30:00,51.6,51.96,51.55,51.67,192500.0,51.6,51.96,51.55,51.67,192500.0
2014-05-19 10:00:00,51.7,51.76,51.3,51.33,384200.0,51.7,51.76,51.3,51.33,384200.0
2014-05-19 11:00:00,51.34,51.5,51.29,51.36,170100.0,51.34,51.5,51.29,51.36,170100.0
2014-05-19 12:00:00,51.37,51.74,51.35,51.73,146100.0,51.37,51.74,51.35,51.73,146100.0
2014-05-19 13:00:00,51.74,51.92,51.63,51.89,130700.0,51.74,51.92,51.63,51.89,130700.0
2014-05-19 14:00:00,51.89,51.99,51.85,51.87,119700.0,51.89,51.99,51.85,51.87,119700.0
2014-05-19 15:00:00,51.86,52.13,51.86,52.01,306000.0,51.86,52.13,51.86,52.01,306000.0
2014-05-20 09:30:00,51.89,52.01,51.39,51.64,280400.0,51.89,52.01,51.39,51.64,280400.0
2014-05-20 10:00:00,51.64,52.08,51.54,51.86,535700.0,51.64,52.08,51.54,51.86,535700.0
2014-05-20 11:00:00,51.86,51.88,51.36,51.39,112400.0,51.86,51.88,51.36,51.39,112400.0
2014-05-20 12:00:00,51.39,51.41,51.07,51.07,170500.0,51.39,51.41,51.07,51.07,170500.0
2014-05-20 13:00:00,51.08,51.18,50.92,51.15,183800.0,51.08,51.18,50.92,51.15,183800.0
2014-05-20 14:00:00,51.15,51.29,51.05,51.28,196600.0,51.15,51.29,51.05,51.28,196600.0
2014-05-20 15:00:00,51.28,51.45,51.09,51.12,387200.0,51.28,51.45,51.09,51.12,387200.0
2014-05-21 09:30:00,51.04,51.39,51.02,51.21,90600.0,51.04,51.39,51.02,51.21,90600.0
2014-05-21 10:00:00,51.2,51.2,50.44,50.54,419600.0,51.2,51.2,50.44,50.54,419600.0
2014-05-21 11:00:00,50.54,50.62,49.69,50.06,689700.0,50.54,50.62,49.69,50.06,689700.0
2014-05-21 12:00:00,50.07,50.56,49.92,50.46,331000.0,50.07,50.56,49.92,50.46,331000.0
2014-05-21 13:00:00,50.48,50.61,50.17,50.3,187900.0,50.48,50.61,50.17,50.3,187900.0
2014-05-21 14:00:00,50.3,50.46,50.26,50.28,223700.0,50.3,50.46,50.26,50.28,223700.0
2014-05-21 15:00:00,50.28,50.32,49.94,49.99,931400.0,50.28,50.32,49.94,49.99,931400.0
2014-05-22 09:30:00,53.91,54.5,53.01,54.14,1736600.0,53.91,54.5,53.01,54.14,1736600.0
2014-05-22 10:00:00,54.12,54.12,53.41,53.93,1243500.0,54.12,54.12,53.41,53.93,1243500.0
2014-05-22 11:00:00,53.93,53.97,53.61,53.61,528900.0,53.93,53.97,53.61,53.61,528900.0
2014-05-22 12:00:00,53.65,53.81,53.5,53.54,293700.0,53.65,53.81,53.5,53.54,293700.0
2014-05-22 13:00:00,53.54,53.66,53.11,53.43,493700.0,53.54,53.66,53.11,53.43,493700.0
2014-05-22 14:00:00,53.44,53.52,53.09,53.32,470200.0,53.44,53.52,53.09,53.32,470200.0
2014-05-22 15:00:00,53.33,53.38,53.04,53.31,972900.0,53.33,53.38,53.04,53.31,972900.0
2014-05-23 09:30:00,53.39,53.39,52.74,52.83,191400.0,53.39,53.39,52.74,52.83,191400.0
2014-05-23 10:00:00,52.83,53.16,52.73,52.94,390100.0,52.83,53.16,52.73,52.94,390100.0
2014-05-23 11:00:00,52.93,53.0,52.89,52.93,247100.0,52.93,53.0,52.89,52.93,247100.0
2014-05-23 12:00:00,52.94,52.97,52.84,52.85,167200.0,52.94,52.97,52.84,52.85,167200.0
2014-05-23 13:00:00,52.85,52.89,52.74,52.75,265100.0,52.85,52.89,52.74,52.75,265100.0
2014-05-23 14:00:00,52.75,52.92,52.73,52.86,254000.0,52.75,52.92,52.73,52.86,254000.0
2014-05-23 15:00:00,52.85,52.9,52.55,52.68,552800.0,52.85,52.9,52.55,52.68,552800.0
2014-05-27 09:30:00,52.77,53.27,52.75,53.06,141800.0,52.77,53.27,52.75,53.06,141800.0
2014-05-27 10:00:00,53.07,53.2,52.96,53.19,280200.0,53.07,53.2,52.96,53.19,280200.0
2014-05-27 11:00:00,53.2,53.31,52.99,53.03,162400.0,53.2,53.31,52.99,53.03,162400.0
2014-05-27 12:00:00,53.02,53.11,52.9,53.07,111200.0,53.02,53.11,52.9,53.07,111200.0
2014-05-27 13:00:00,53.06,53.35,53.03,53.32,144700.0,53.06,53.35,53.03,53.32,144700.0
2014-05-27 14:00:00,53.32,53.33,53.15,53.22,109700.0,53.32,53.33,53.15,53.22,109700.0
2014-05-27 15:00:00,53.22,53.27,53.14,53.18,292300.0,53.22,53.27,53.14,53.18,292300.0
2014-05-28 09:30:00,53.12,53.14,52.26,52.41,215200.0,53.12,53.14,52.26,52.41,215200.0
2014-05-28 10:00:00,52.39,52.69,52.3,52.57,256700.0,52.39,52.69,52.3,52.57,256700.0
2014-05-28 11:00:00,52.57,52.65,52.45,52.6,152100.0,52.57,52.65,52.45,52.6,152100.0
2014-05-28 12:00:00,52.6,52.81,52.6,52.77,139300.0,52.6,52.81,52.6,52.77,139300.0
2014-05-28 13:00:00,52.78,53.02,52.77,53.02,187700.0,52.78,53.02,52.77,53.02,187700.0
2014-05-28 14:00:00,53.02,53.07,52.91,53.02,191200.0,53.02,53.07,52.91,53.02,191200.0
2014-05-28 15:00:00,53.01,53.05,52.76,52.78,249500.0,53.01,53.05,52.76,52.78,249500.0
2014-05-29 09:30:00,53.59,53.67,53.02,53.51,295000.0,53.59,53.67,53.02,53.51,295000.0
2014-05-29 10:00:00,53.51,53.68,53.18,53.21,354500.0,53.51,53.68,53.18,53.21,354500.0
2014-05-29 11:00:00,53.21,53.22,53.08,53.16,213000.0,53.21,53.22,53.08,53.16,213000.0
2014-05-29 12:00:00,53.14,53.21,52.96,52.96,134100.0,53.14,53.21,52.96,52.96,134100.0
2014-05-29 13:00:00,52.96,53.1,52.86,53.08,230400.0,52.96,53.1,52.86,53.08,230400.0
2014-05-29 14:00:00,53.08,53.26,53.05,53.23,192100.0,53.08,53.26,53.05,53.23,192100.0
2014-05-29 15:00:00,53.24,53.29,53.15,53.26,299500.0,53.24,53.29,53.15,53.26,299500.0
2014-05-30 09:30:00,53.52,53.69,53.09,53.17,136200.0,53.52,53.69,53.09,53.17,136200.0
2014-05-30 10:00:00,53.16,53.23,52.86,52.91,167000.0,53.16,53.23,52.86,52.91,167000.0
2014-05-30 11:00:00,52.91,52.96,52.75,52.82,96900.0,52.91,52.96,52.75,52.82,96900.0
2014-05-30 12:00:00,52.82,52.83,52.64,52.67,119400.0,52.82,52.83,52.64,52.67,119400.0
2014-05-30 13:00:00,52.68,52.9,52.64,52.85,95500.0,52.68,52.9,52.64,52.85,95500.0
2014-05-30 14:00:00,52.86,52.89,52.79,52.85,115900.0,52.86,52.89,52.79,52.85,115900.0
2014-05-30 15:00:00,52.86,53.07,52.85,53.04,297800.0,52.86,53.07,52.85,53.04,297800.0
2014-06-02 09:30:00,52.99,53.28,52.87,53.23,67500.0,52.99,53.28,52.87,53.23,67500.0
2014-06-02 10:00:00,53.21,53.27,53.03,53.27,190600.0,53.21,53.27,53.03,53.27,190600.0
2014-06-02 11:00:00,53.28,53.41,53.23,53.25,84900.0,53.28,53.41,53.23,53.25,84900.0
2014-06-02 12:00:00,53.26,53.39,53.19,53.34,61600.0,53.26,53.39,53.19,53.34,61600.0
2014-06-02 13:00:00,53.33,53.33,53.16,53.28,67100.0,53.33,53.33,53.16,53.28,67100.0
2014-06-02 14:00:00,53.28,53.31,53.23,53.3,84100.0,53.28,53.31,53.23,53.3,84100.0
2014-06-02 15:00:00,53.3,53.37,53.29,53.33,308000.0,53.3,53.37,53.29,53.33,308000.0
2014-06-03 09:30:00,52.67,53.95,52.67,53.91,234000.0,52.67,53.95,52.67,53.91,234000.0
2014-06-03 10:00:00,53.9,54.1,53.74,53.89,526900.0,53.9,54.1,53.74,53.89,526900.0
2014-06-03 11:00:00,53.91,54.27,53.72,53.77,392500.0,53.91,54.27,53.72,53.77,392500.0
2014-06-03 12:00:00,53.77,53.95,53.68,53.95,226400.0,53.77,53.95,53.68,53.95,226400.0
2014-06-03 13:00:00,53.94,54.06,53.84,53.94,273700.0,53.94,54.06,53.84,53.94,273700.0
2014-06-03 14:00:00,53.94,54.02,53.77,53.92,250700.0,53.94,54.02,53.77,53.92,250700.0
2014-06-03 15:00:00,53.91,54.1,53.87,53.97,643600.0,53.91,54.1,53.87,53.97,643600.0
2014-06-04 09:30:00,53.77,54.04,53.62,53.75,106300.0,53.77,54.04,53.62,53.75,106300.0
2014-06-04 10:00:00,53.75,54.08,53.75,53.99,110700.0,53.75,54.08,53.75,53.99,110700.0
2014-06-04 11:00:00,53.99,54.13,53.89,53.96,67500.0,53.99,54.13,53.89,53.96,67500.0
2014-06-04 12:00:00,53.97,54.13,53.95,54.11,59800.0,53.97,54.13,53.95,54.11,59800.0
2014-06-04 13:00:00,54.11,54.33,54.07,54.31,153700.0,54.11,54.33,54.07,54.31,153700.0
2014-06-04 14:00:00,54.32,54.32,54.13,54.24,124600.0,54.32,54.32,54.13,54.24,124600.0
2014-06-04 15:00:00,54.23,54.34,54.16,54.32,300300.0,54.23,54.34,54.16,54.32,300300.0
2014-06-05 09:30:00,54.32,54.32,53.86,54.03,99600.0,54.32,54.32,53.86,54.03,99600.0
2014-06-05 10:00:00,54.02,54.22,53.9,54.22,153500.0,54.02,54.22,53.9,54.22,153500.0
2014-06-05 11:00:00,54.21,54.44,54.21,54.35,332700.0,54.21,54.44,54.21,54.35,332700.0
2014-06-05 12:00:00,54.35,54.57,54.34,54.41,249400.0,54.35,54.57,54.34,54.41,249400.0
2014-06-05 13:00:00,54.41,54.63,54.37,54.63,104100.0,54.41,54.63,54.37,54.63,104100.0
2014-06-05 14:00:00,54.62,54.71,54.6,54.69,177300.0,54.62,54.71,54.6,54.69,177300.0
2014-06-05 15:00:00,54.69,54.73,54.5,54.66,361500.0,54.69,54.73,54.5,54.66,361500.0
2014-06-06 09:30:00,54.93,55.17,54.67,55.17,106500.0,54.93,55.17,54.67,55.17,106500.0
2014-06-06 10:00:00,55.19,55.35,55.08,55.25,170600.0,55.19,55.35,55.08,55.25,170600.0
2014-06-06 11:00:00,55.26,55.29,55.08,55.14,82100.0,55.26,55.29,55.08,55.14,82100.0
2014-06-06 12:00:00,55.14,55.14,55.0,55.13,75700.0,55.14,55.14,55.0,55.13,75700.0
2014-06-06 13:00:00,55.13,55.22,55.07,55.22,108400.0,55.13,55.22,55.07,55.22,108400.0
2014-06-06 14:00:00,55.23,55.26,55.16,55.17,160000.0,55.23,55.26,55.16,55.17,160000.0
2014-06-06 15:00:00,55.17,55.18,55.09,55.15,345300.0,55.17,55.18,55.09,55.15,345300.0
2014-06-09 09:30:00,56.86,57.22,56.18,56.26,637000.0,56.86,57.22,56.18,56.26,637000.0
2014-06-09 10:00:00,56.25,56.47,56.06,56.31,482300.0,56.25,56.47,56.06,56.31,482300.0
2014-06-09 11:00:00,56.32,56.38,55.67,55.77,343400.0,56.32,56.38,55.67,55.77,343400.0
2014-06-09 12:00:00,55.77,55.88,55.61,55.72,173800.0,55.77,55.88,55.61,55.72,173800.0
2014-06-09 13:00:00,55.71,55.82,55.61,55.76,196700.0,55.71,55.82,55.61,55.76,196700.0
2014-06-09 14:00:00,55.76,55.84,55.39,55.41,192000.0,55.76,55.84,55.39,55.41,192000.0
2014-06-09 15:00:00,55.41,55.66,55.41,55.5,330900.0,55.41,55.66,55.41,55.5,330900.0
2014-06-10 09:30:00,55.62,55.62,54.68,54.81,133800.0,55.62,55.62,54.68,54.81,133800.0
2014-06-10 10:00:00,54.8,54.85,54.55,54.72,252000.0,54.8,54.85,54.55,54.72,252000.0
2014-06-10 11:00:00,54.71,54.72,54.54,54.57,95300.0,54.71,54.72,54.54,54.57,95300.0
2014-06-10 12:00:00,54.58,54.79,54.55,54.79,183300.0,54.58,54.79,54.55,54.79,183300.0
2014-06-10 13:00:00,54.8,54.91,54.77,54.84,148200.0,54.8,54.91,54.77,54.84,148200.0
2014-06-10 14:00:00,54.84,54.84,54.7,54.75,93200.0,54.84,54.84,54.7,54.75,93200.0
2014-06-10 15:00:00,54.76,54.79,54.56,54.61,263000.0,54.76,54.79,54.56,54.61,263000.0
2014-06-11 09:30:00,54.64,54.68,54.14,54.25,70800.0,54.64,54.68,54.14,54.25,70800.0
2014-06-11 10:00:00,54.28,54.32,54.02,54.06,118400.0,54.28,54.32,54.02,54.06,118400.0
2014-06-11 11:00:00,54.05,54.29,54.02,54.28,128000.0,54.05,54.29,54.02,54.28,128000.0
2014-06-11 12:00:00,54.28,54.43,54.26,54.42,149300.0,54.28,54.43,54.26,54.42,149300.0
2014-06-11 13:00:00,54.41,54.41,54.3,54.31,86300.0,54.41,54.41,54.3,54.31,86300.0
2014-06-11 14:00:00,54.31,54.4,54.21,54.35,114600.0,54.31,54.4,54.21,54.35,114600.0
2014-06-11 15:00:00,54.34,54.35,54.21,54.28,231700.0,54.34,54.35,54.21,54.28,231700.0
2014-06-12 09:30:00,54.25,54.29,54.0,54.08,75300.0,54.25,54.29,54.0,54.08,75300.0
2014-06-12 10:00:00,54.08,54.2,53.7,53.81,127900.0,54.08,54.2,53.7,53.81,127900.0
2014-06-12 11:00:00,53.81,53.84,53.62,53.77,102300.0,53.81,53.84,53.62,53.77,102300.0
2014-06-12 12:00:00,53.78,53.79,53.55,53.58,97300.0,53.78,53.79,53.55,53.58,97300.0
2014-06-12 13:00:00,53.6,53.74,53.57,53.57,107100.0,53.6,53.74,53.57,53.57,107100.0
2014-06-12 14:00:00,53.6,53.88,53.58,53.85,153800.0,53.6,53.88,53.58,53.85,153800.0
2014-06-12 15:00:00,53.85,53.95,53.79,53.94,308900.0,53.85,53.95,53.79,53.94,308900.0
2014-06-13 09:30:00,54.04,54.04,53.57,53.77,92600.0,54.04,54.04,53.57,53.77,92600.0
2014-06-13 10:00:00,53.77,54.02,53.7,54.01,164500.0,53.77,54.02,53.7,54.01,164500.0
2014-06-13 11:00:00,54.01,54.12,53.88,53.9,137700.0,54.01,54.12,53.88,53.9,137700.0
2014-06-13 12:00:00,53.9,53.9,53.81,53.86,77000.0,53.9,53.9,53.81,53.86,77000.0
2014-06-13 13:00:00,53.86,53.91,53.77,53.87,113400.0,53.86,53.91,53.77,53.87,113400.0
2014-06-13 14:00:00,53.86,53.93,53.77,53.8,94800.0,53.86,53.93,53.77,53.8,94800.0
2014-06-13 15:00:00,53.8,53.94,53.79,53.92,335400.0,53.8,53.94,53.79,53.92,335400.0
2014-06-16 09:30:00,53.8,54.31,53.8,54.08,89500.0,53.8,54.31,53.8,54.08,89500.0
2014-06-16 10:00:00,54.1,54.24,54.05,54.22,164900.0,54.1,54.24,54.05,54.22,164900.0
2014-06-16 11:00:00,54.21,54.23,54.01,54.04,118300.0,54.21,54.23,54.01,54.04,118300.0
2014-06-16 12:00:00,54.04,54.07,53.93,54.02,45100.0,54.04,54.07,53.93,54.02,45100.0
2014-06-16 13:00:00,54.02,54.1,53.88,53.91,113300.0,54.02,54.1,53.88,53.91,113300.0
2014-06-16 14:00:00,53.91,54.0,53.88,53.91,64800.0,53.91,54.0,53.88,53.91,64800.0
2014-06-16 15:00:00,53.9,54.01,53.85,53.99,159800.0,53.9,54.01,53.85,53.99,159800.0
2014-06-17 09:30:00,53.89,54.09,53.7,54.07,29300.0,53.89,54.09,53.7,54.07,29300.0
2014-06-17 10:00:00,54.05,54.18,53.93,53.99,76100.0,54.05,54.18,53.93,53.99,76100.0
2014-06-17 11:00:00,53.99,54.06,53.82,54.02,67500.0,53.99,54.06,53.82,54.02,67500.0
2014-06-17 12:00:00,54.01,54.02,53.88,53.93,65200.0,54.01,54.02,53.88,53.93,65200.0
2014-06-17 13:00:00,53.94,54.01,53.92,53.95,70100.0,53.94,54.01,53.92,53.95,70100.0
2014-06-17 14:00:00,53.94,54.05,53.87,54.02,93000.0,53.94,54.05,53.87,54.02,93000.0
2014-06-17 15:00:00,54.02,54.04,53.87,53.9,178800.0,54.02,54.04,53.87,53.9,178800.0
2014-06-18 09:30:00,53.71,53.95,53.51,53.73,90700.0,53.71,53.95,53.51,53.73,90700.0
2014-06-18 10:00:00,53.73,53.75,53.4,53.4,111900.0,53.73,53.75,53.4,53.4,111900.0
2014-06-18 11:00:00,53.41,53.55,53.41,53.42,90400.0,53.41,53.55,53.41,53.42,90400.0
2014-06-18 12:00:00,53.43,53.51,53.36,53.48,62200.0,53.43,53.51,53.36,53.48,62200.0
2014-06-18 13:00:00,53.48,53.53,53.44,53.52,92800.0,53.48,53.53,53.44,53.52,92800.0
2014-06-18 14:00:00,53.52,53.75,53.45,53.75,175000.0,53.52,53.75,53.45,53.75,175000.0
2014-06-18 15:00:00,53.76,53.82,53.74,53.75,271200.0,53.76,53.82,53.74,53.75,271200.0
2014-06-19 09:30:00,53.8,54.06,53.7,53.94,117500.0,53.8,54.06,53.7,53.94,117500.0
2014-06-19 10:00:00,53.95,53.97,53.71,53.75,116700.0,53.95,53.97,53.71,53.75,116700.0
2014-06-19 11:00:00,53.76,53.83,53.73,53.79,62800.0,53.76,53.83,53.73,53.79,62800.0
2014-06-19 12:00:00,53.78,53.82,53.55,53.57,81700.0,53.78,53.82,53.55,53.57,81700.0
2014-06-19 13:00:00,53.6,53.71,53.53,53.66,160700.0,53.6,53.71,53.53,53.66,160700.0
2014-06-19 14:00:00,53.65,53.73,53.61,53.72,115000.0,53.65,53.73,53.61,53.72,115000.0
2014-06-19 15:00:00,53.72,53.77,53.41,53.72,273800.0,53.72,53.77,53.41,53.72,273800.0
2014-06-20 09:30:00,53.86,54.03,53.62,53.68,486600.0,53.86,54.03,53.62,53.68,486600.0
2014-06-20 10:00:00,53.69,53.74,53.53,53.71,219600.0,53.69,53.74,53.53,53.71,219600.0
2014-06-20 11:00:00,53.7,53.8,53.47,53.47,225200.0,53.7,53.8,53.47,53.47,225200.0
2014-06-20 12:00:00,53.47,53.65,53.4,53.56,153100.0,53.47,53.65,53.4,53.56,153100.0
2014-06-20 13:00:00,53.55,53.66,53.55,53.65,134800.0,53.55,53.66,53.55,53.65,134800.0
2014-06-20 14:00:00,53.65,53.72,53.63,53.71,205700.0,53.65,53.72,53.63,53.71,205700.0
2014-06-20 15:00:00,53.71,53.75,53.62,53.69,384200.0,53.71,53.75,53.62,53.69,384200.0
2014-06-23 09:30:00,53.72,53.87,53.5,53.59,112000.0,53.72,53.87,53.5,53.59,112000.0
2014-06-23 10:00:00,53.59,53.61,53.39,53.6,212100.0,53.59,53.61,53.39,53.6,212100.0
2014-06-23 11:00:00,53.56,53.57,53.46,53.54,122900.0,53.56,53.57,53.46,53.54,122900.0
2014-06-23 12:00:00,53.54,53.54,53.46,53.47,69400.0,53.54,53.54,53.46,53.47,69400.0
2014-06-23 13:00:00,53.48,53.53,53.46,53.5,106900.0,53.48,53.53,53.46,53.5,106900.0
2014-06-23 14:00:00,53.5,53.56,53.49,53.56,180600.0,53.5,53.56,53.49,53.56,180600.0
2014-06-23 15:00:00,53.55,53.58,53.43,53.5,202400.0,53.55,53.58,53.43,53.5,202400.0
2014-06-24 09:30:00,53.67,53.71,53.43,53.61,261600.0,53.67,53.71,53.43,53.61,261600.0
2014-06-24 10:00:00,53.62,53.66,53.58,53.62,263300.0,53.62,53.66,53.58,53.62,263300.0
2014-06-24 11:00:00,53.62,53.9,53.59,53.72,269300.0,53.62,53.9,53.59,53.72,269300.0
2014-06-24 12:00:00,53.72,53.84,53.69,53.78,193900.0,53.72,53.84,53.69,53.78,193900.0
2014-06-24 13:00:00,53.77,53.8,53.67,53.77,192700.0,53.77,53.8,53.67,53.77,192700.0
2014-06-24 14:00:00,53.78,53.97,53.72,53.86,289600.0,53.78,53.97,53.72,53.86,289600.0
2014-06-24 15:00:00,53.87,53.87,53.7,53.77,498000.0,53.87,53.87,53.7,53.77,498000.0
2014-06-25 09:30:00,54.63,54.63,53.67,53.87,208000.0,54.63,54.63,53.67,53.87,208000.0
2014-06-25 10:00:00,53.87,54.04,53.76,53.98,252600.0,53.87,54.04,53.76,53.98,252600.0
2014-06-25 11:00:00,53.98,54.01,53.67,53.84,257900.0,53.98,54.01,53.67,53.84,257900.0
2014-06-25 12:00:00,53.83,53.96,53.8,53.86,109500.0,53.83,53.96,53.8,53.86,109500.0
2014-06-25 13:00:00,53.87,53.93,53.84,53.89,196300.0,53.87,53.93,53.84,53.89,196300.0
2014-06-25 14:00:00,53.89,53.99,53.86,53.89,172200.0,53.89,53.99,53.86,53.89,172200.0
2014-06-25 15:00:00,53.89,53.99,53.89,53.91,602000.0,53.89,53.99,53.89,53.91,602000.0
2014-06-26 09:30:00,53.78,53.81,53.11,53.27,223700.0,53.78,53.81,53.11,53.27,223700.0
2014-06-26 10:00:00,53.26,53.52,53.19,53.34,181200.0,53.26,53.52,53.19,53.34,181200.0
2014-06-26 11:00:00,53.34,53.53,53.34,53.34,76500.0,53.34,53.53,53.34,53.34,76500.0
2014-06-26 12:00:00,53.35,53.41,53.22,53.41,86000.0,53.35,53.41,53.22,53.41,86000.0
2014-06-26 13:00:00,53.4,53.55,53.39,53.48,148200.0,53.4,53.55,53.39,53.48,148200.0
2014-06-26 14:00:00,53.49,53.65,53.45,53.59,177800.0,53.49,53.65,53.45,53.59,177800.0
2014-06-26 15:00:00,53.58,53.72,53.48,53.66,338500.0,53.58,53.72,53.48,53.66,338500.0
2014-06-27 09:30:00,53.62,53.63,52.92,53.1,153400.0,53.62,53.63,52.92,53.1,153400.0
2014-06-27 10:00:00,53.12,53.3,53.0,53.17,156500.0,53.12,53.3,53.0,53.17,156500.0
2014-06-27 11:00:00,53.18,53.42,53.12,53.36,172200.0,53.18,53.42,53.12,53.36,172200.0
2014-06-27 12:00:00,53.37,53.4,53.18,53.2,67600.0,53.37,53.4,53.18,53.2,67600.0
2014-06-27 13:00:00,53.21,53.39,53.2,53.29,83500.0,53.21,53.39,53.2,53.29,83500.0
2014-06-27 14:00:00,53.28,53.39,53.14,53.16,103500.0,53.28,53.39,53.14,53.16,103500.0
2014-06-27 15:00:00,53.15,53.38,53.15,53.36,163200.0,53.15,53.38,53.15,53.36,163200.0
2014-06-30 09:30:00,53.47,53.5,53.16,53.27,114300.0,53.47,53.5,53.16,53.27,114300.0
2014-06-30 10:00:00,53.27,53.61,53.27,53.61,262600.0,53.27,53.61,53.27,53.61,262600.0
2014-06-30 11:00:00,53.61,54.08,53.59,53.76,302300.0,53.61,54.08,53.59,53.76,302300.0
2014-06-30 12:00:00,53.76,54.06,53.73,54.02,196200.0,53.76,54.06,53.73,54.02,196200.0
2014-06-30 13:00:00,54.01,54.18,53.95,54.1,174800.0,54.01,54.18,53.95,54.1,174800.0
2014-06-30 14:00:00,54.09,54.29,54.03,54.05,247500.0,54.09,54.29,54.03,54.05,247500.0
2014-06-30 15:00:00,54.06,54.56,54.05,54.47,889500.0,54.06,54.56,54.05,54.47,889500.0
2014-07-01 09:30:00,54.41,54.56,54.17,54.51,150000.0,54.41,54.56,54.17,54.51,150000.0
2014-07-01 10:00:00,54.5,54.79,54.44,54.52,292300.0,54.5,54.79,54.44,54.52,292300.0
2014-07-01 11:00:00,54.52,54.52,54.37,54.51,137900.0,54.52,54.52,54.37,54.51,137900.0
2014-07-01 12:00:00,54.5,54.61,54.41,54.58,143600.0,54.5,54.61,54.41,54.58,143600.0
2014-07-01 13:00:00,54.57,54.67,54.48,54.5,120500.0,54.57,54.67,54.48,54.5,120500.0
2014-07-01 14:00:00,54.5,54.52,54.42,54.45,153200.0,54.5,54.52,54.42,54.45,153200.0
2014-07-01 15:00:00,54.45,54.62,54.41,54.42,295500.0,54.45,54.62,54.41,54.42,295500.0
2014-07-02 09:30:00,54.24,54.79,54.24,54.58,126200.0,54.24,54.79,54.24,54.58,126200.0
2014-07-02 10:00:00,54.57,54.72,54.42,54.61,166400.0,54.57,54.72,54.42,54.61,166400.0
2014-07-02 11:00:00,54.62,54.86,54.55,54.79,156300.0,54.62,54.86,54.55,54.79,156300.0
2014-07-02 12:00:00,54.81,54.84,54.53,54.65,151900.0,54.81,54.84,54.53,54.65,151900.0
2014-07-02 13:00:00,54.65,54.8,54.57,54.63,128600.0,54.65,54.8,54.57,54.63,128600.0
2014-07-02 14:00:00,54.63,54.76,54.6,54.7,124300.0,54.63,54.76,54.6,54.7,124300.0
2014-07-02 15:00:00,54.71,54.88,54.67,54.74,302100.0,54.71,54.88,54.67,54.74,302100.0
2014-07-03 09:30:00,54.83,55.11,54.3,55.11,110200.0,54.83,55.11,54.3,55.11,110200.0
2014-07-03 10:00:00,55.1,55.11,54.94,55.03,144800.0,55.1,55.11,54.94,55.03,144800.0
2014-07-03 11:00:00,55.04,55.52,54.93,55.22,393500.0,55.04,55.52,54.93,55.22,393500.0
2014-07-03 12:00:00,55.23,55.27,54.98,54.99,220600.0,55.23,55.27,54.98,54.99,220600.0
2014-07-07 09:30:00,54.96,55.11,54.79,55.0,193300.0,54.96,55.11,54.79,55.0,193300.0
2014-07-07 10:00:00,55.0,55.1,54.94,54.99,373500.0,55.0,55.1,54.94,54.99,373500.0
2014-07-07 11:00:00,54.97,55.27,54.96,55.04,157100.0,54.97,55.27,54.96,55.04,157100.0
2014-07-07 12:00:00,55.02,55.09,55.0,55.06,118200.0,55.02,55.09,55.0,55.06,118200.0
2014-07-07 13:00:00,55.05,55.17,54.99,55.17,103000.0,55.05,55.17,54.99,55.17,103000.0
2014-07-07 14:00:00,55.17,55.19,54.99,55.05,232500.0,55.17,55.19,54.99,55.05,232500.0
2014-07-07 15:00:00,55.06,55.36,55.02,55.35,418800.0,55.06,55.36,55.02,55.35,418800.0
2014-07-08 09:30:00,55.2,55.45,55.07,55.19,239700.0,55.2,55.45,55.07,55.19,239700.0
2014-07-08 10:00:00,55.18,55.43,55.07,55.35,290000.0,55.18,55.43,55.07,55.35,290000.0
2014-07-08 11:00:00,55.36,55.58,55.25,55.51,214700.0,55.36,55.58,55.25,55.51,214700.0
2014-07-08 12:00:00,55.51,55.51,55.16,55.22,106700.0,55.51,55.51,55.16,55.22,106700.0
2014-07-08 13:00:00,55.23,55.32,55.15,55.2,109000.0,55.23,55.32,55.15,55.2,109000.0
2014-07-08 14:00:00,55.2,55.23,55.1,55.13,184800.0,55.2,55.23,55.1,55.13,184800.0
2014-07-08 15:00:00,55.12,55.19,55.04,55.16,320100.0,55.12,55.19,55.04,55.16,320100.0
2014-07-09 09:30:00,55.36,56.7,55.22,55.42,88700.0,55.36,56.7,55.22,55.42,88700.0
2014-07-09 10:00:00,55.41,55.7,55.34,55.36,271000.0,55.41,55.7,55.34,55.36,271000.0
2014-07-09 11:00:00,55.34,55.47,55.23,55.31,87900.0,55.34,55.47,55.23,55.31,87900.0
2014-07-09 12:00:00,55.33,55.61,55.33,55.51,101200.0,55.33,55.61,55.33,55.51,101200.0
2014-07-09 13:00:00,55.5,55.53,55.36,55.41,141900.0,55.5,55.53,55.36,55.41,141900.0
2014-07-09 14:00:00,55.41,55.46,55.24,55.25,197300.0,55.41,55.46,55.24,55.25,197300.0
2014-07-09 15:00:00,55.25,55.27,55.05,55.21,378800.0,55.25,55.27,55.05,55.21,378800.0
2014-07-10 09:30:00,54.51,55.24,54.12,55.22,236800.0,54.51,55.24,54.12,55.22,236800.0
2014-07-10 10:00:00,55.2,55.62,54.92,55.62,380300.0,55.2,55.62,54.92,55.62,380300.0
2014-07-10 11:00:00,55.62,55.74,55.55,55.73,317700.0,55.62,55.74,55.55,55.73,317700.0
2014-07-10 12:00:00,55.73,55.8,55.52,55.59,212500.0,55.73,55.8,55.52,55.59,212500.0
2014-07-10 13:00:00,55.59,55.64,55.38,55.4,163800.0,55.59,55.64,55.38,55.4,163800.0
2014-07-10 14:00:00,55.41,55.56,55.33,55.5,167100.0,55.41,55.56,55.33,55.5,167100.0
2014-07-10 15:00:00,55.5,55.64,55.39,55.47,366600.0,55.5,55.64,55.39,55.47,366600.0
2014-07-11 09:30:00,55.43,55.51,54.97,55.0,155100.0,55.43,55.51,54.97,55.0,155100.0
2014-07-11 10:00:00,54.97,55.03,54.67,54.81,235100.0,54.97,55.03,54.67,54.81,235100.0
2014-07-11 11:00:00,54.82,54.98,54.73,54.95,149400.0,54.82,54.98,54.73,54.95,149400.0
2014-07-11 12:00:00,54.95,55.06,54.86,55.03,65400.0,54.95,55.06,54.86,55.03,65400.0
2014-07-11 13:00:00,55.03,55.14,54.99,55.09,89800.0,55.03,55.14,54.99,55.09,89800.0
2014-07-11 14:00:00,55.12,55.25,55.11,55.2,133600.0,55.12,55.25,55.11,55.2,133600.0
2014-07-11 15:00:00,55.2,55.34,55.17,55.26,296600.0,55.2,55.34,55.17,55.26,296600.0
2014-07-14 09:30:00,55.49,55.65,55.16,55.29,123300.0,55.49,55.65,55.16,55.29,123300.0
2014-07-14 10:00:00,55.33,55.48,55.3,55.43,171600.0,55.33,55.48,55.3,55.43,171600.0
2014-07-14 11:00:00,55.43,55.5,55.38,55.46,119900.0,55.43,55.5,55.38,55.46,119900.0
2014-07-14 12:00:00,55.46,55.51,55.44,55.46,105000.0,55.46,55.51,55.44,55.46,105000.0
2014-07-14 13:00:00,55.47,55.47,55.33,55.37,187200.0,55.47,55.47,55.33,55.37,187200.0
2014-07-14 14:00:00,55.36,55.37,55.28,55.33,97200.0,55.36,55.37,55.28,55.33,97200.0
2014-07-14 15:00:00,55.32,55.33,55.21,55.29,204900.0,55.32,55.33,55.21,55.29,204900.0
2014-07-15 09:30:00,55.35,55.65,55.29,55.62,104100.0,55.35,55.65,55.29,55.62,104100.0
2014-07-15 10:00:00,55.65,55.7,55.32,55.41,313900.0,55.65,55.7,55.32,55.41,313900.0
2014-07-15 11:00:00,55.4,55.41,55.26,55.26,174500.0,55.4,55.41,55.26,55.26,174500.0
2014-07-15 12:00:00,55.27,55.3,55.04,55.04,170200.0,55.27,55.3,55.04,55.04,170200.0
2014-07-15 13:00:00,55.04,55.19,54.98,55.11,191700.0,55.04,55.19,54.98,55.11,191700.0
2014-07-15 14:00:00,55.11,55.28,55.1,55.2,232500.0,55.11,55.28,55.1,55.2,232500.0
2014-07-15 15:00:00,55.2,55.26,55.02,55.18,620000.0,55.2,55.26,55.02,55.18,620000.0
2014-07-16 09:30:00,55.17,55.2,54.5,54.59,89500.0,55.17,55.2,54.5,54.59,89500.0
2014-07-16 10:00:00,54.56,54.75,54.29,54.66,232300.0,54.56,54.75,54.29,54.66,232300.0
2014-07-16 11:00:00,54.66,54.87,54.54,54.63,120200.0,54.66,54.87,54.54,54.63,120200.0
2014-07-16 12:00:00,54.63,54.69,54.52,54.57,144800.0,54.63,54.69,54.52,54.57,144800.0
2014-07-16 13:00:00,54.58,54.7,54.55,54.61,76800.0,54.58,54.7,54.55,54.61,76800.0
2014-07-16 14:00:00,54.6,54.76,54.5,54.5,189000.0,54.6,54.76,54.5,54.5,189000.0
2014-07-16 15:00:00,54.49,54.6,54.43,54.57,200100.0,54.49,54.6,54.43,54.57,200100.0
2014-07-17 09:30:00,54.23,54.7,54.06,54.62,77500.0,54.23,54.7,54.06,54.62,77500.0
2014-07-17 10:00:00,54.64,54.75,54.54,54.7,170000.0,54.64,54.75,54.54,54.7,170000.0
2014-07-17 11:00:00,54.7,54.75,54.42,54.46,167500.0,54.7,54.75,54.42,54.46,167500.0
2014-07-17 12:00:00,54.46,54.7,54.36,54.7,107600.0,54.46,54.7,54.36,54.7,107600.0
2014-07-17 13:00:00,54.69,54.8,54.62,54.63,73000.0,54.69,54.8,54.62,54.63,73000.0
2014-07-17 14:00:00,54.63,54.66,54.43,54.46,107200.0,54.63,54.66,54.43,54.46,107200.0
2014-07-17 15:00:00,54.45,54.45,54.17,54.21,302500.0,54.45,54.45,54.17,54.21,302500.0
2014-07-18 09:30:00,54.48,54.48,54.01,54.09,156300.0,54.48,54.48,54.01,54.09,156300.0
2014-07-18 10:00:00,54.09,54.38,54.05,54.38,158700.0,54.09,54.38,54.05,54.38,158700.0
2014-07-18 11:00:00,54.39,54.77,54.37,54.7,107400.0,54.39,54.77,54.37,54.7,107400.0
2014-07-18 12:00:00,54.7,54.84,54.63,54.8,88400.0,54.7,54.84,54.63,54.8,88400.0
2014-07-18 13:00:00,54.8,54.84,54.75,54.82,92800.0,54.8,54.84,54.75,54.82,92800.0
2014-07-18 14:00:00,54.82,54.89,54.73,54.74,188700.0,54.82,54.89,54.73,54.74,188700.0
2014-07-18 15:00:00,54.73,54.85,54.7,54.76,179100.0,54.73,54.85,54.7,54.76,179100.0
2014-07-21 09:30:00,54.6,54.84,54.5,54.75,52300.0,54.6,54.84,54.5,54.75,52300.0
2014-07-21 10:00:00,54.74,54.8,54.44,54.47,52100.0,54.74,54.8,54.44,54.47,52100.0
2014-07-21 11:00:00,54.46,54.48,54.33,54.44,69300.0,54.46,54.48,54.33,54.44,69300.0
2014-07-21 12:00:00,54.43,54.46,54.32,54.42,57700.0,54.43,54.46,54.32,54.42,57700.0
2014-07-21 13:00:00,54.41,54.48,54.34,54.43,75000.0,54.41,54.48,54.34,54.43,75000.0
2014-07-21 14:00:00,54.43,54.43,54.32,54.41,67400.0,54.43,54.43,54.32,54.41,67400.0
2014-07-21 15:00:00,54.4,54.48,54.39,54.42,147000.0,54.4,54.48,54.39,54.42,147000.0
2014-07-22 09:30:00,54.63,54.68,54.42,54.6,63800.0,54.63,54.68,54.42,54.6,63800.0
2014-07-22 10:00:00,54.58,54.61,54.42,54.43,104000.0,54.58,54.61,54.42,54.43,104000.0
2014-07-22 11:00:00,54.43,54.5,54.34,54.35,64700.0,54.43,54.5,54.34,54.35,64700.0
2014-07-22 12:00:00,54.35,54.4,54.22,54.23,56500.0,54.35,54.4,54.22,54.23,56500.0
2014-07-22 13:00:00,54.24,54.27,54.16,54.18,91300.0,54.24,54.27,54.16,54.18,91300.0
2014-07-22 14:00:00,54.17,54.35,54.17,54.35,109000.0,54.17,54.35,54.17,54.35,109000.0
2014-07-22 15:00:00,54.35,54.38,54.24,54.29,180700.0,54.35,54.38,54.24,54.29,180700.0
2014-07-23 09:30:00,54.21,54.44,54.12,54.27,67200.0,54.21,54.44,54.12,54.27,67200.0
2014-07-23 10:00:00,54.27,54.42,54.24,54.35,42900.0,54.27,54.42,54.24,54.35,42900.0
2014-07-23 11:00:00,54.37,54.58,54.32,54.35,65600.0,54.37,54.58,54.32,54.35,65600.0
2014-07-23 12:00:00,54.37,54.37,54.27,54.29,25500.0,54.37,54.37,54.27,54.29,25500.0
2014-07-23 13:00:00,54.28,54.46,54.27,54.46,31200.0,54.28,54.46,54.27,54.46,31200.0
2014-07-23 14:00:00,54.47,54.5,54.39,54.43,59500.0,54.47,54.5,54.39,54.43,59500.0
2014-07-23 15:00:00,54.44,54.49,54.43,54.47,97200.0,54.44,54.49,54.43,54.47,97200.0
2014-07-24 09:30:00,54.51,55.06,54.48,54.91,192600.0,54.51,55.06,54.48,54.91,192600.0
2014-07-24 10:00:00,54.89,55.14,54.79,55.02,230600.0,54.89,55.14,54.79,55.02,230600.0
2014-07-24 11:00:00,55.02,55.15,54.99,55.14,132100.0,55.02,55.15,54.99,55.14,132100.0
2014-07-24 12:00:00,55.14,55.18,54.97,54.99,103700.0,55.14,55.18,54.97,54.99,103700.0
2014-07-24 13:00:00,54.98,55.0,54.9,54.94,87900.0,54.98,55.0,54.9,54.94,87900.0
2014-07-24 14:00:00,54.94,54.96,54.83,54.85,157700.0,54.94,54.96,54.83,54.85,157700.0
2014-07-24 15:00:00,54.85,55.05,54.84,54.95,395000.0,54.85,55.05,54.84,54.95,395000.0
2014-07-25 09:30:00,54.84,54.94,54.41,54.69,89700.0,54.84,54.94,54.41,54.69,89700.0
2014-07-25 10:00:00,54.69,54.73,54.55,54.58,70200.0,54.69,54.73,54.55,54.58,70200.0
2014-07-25 11:00:00,54.59,54.6,54.44,54.49,64900.0,54.59,54.6,54.44,54.49,64900.0
2014-07-25 12:00:00,54.47,54.53,54.47,54.52,36500.0,54.47,54.53,54.47,54.52,36500.0
2014-07-25 13:00:00,54.51,54.51,54.31,54.34,57300.0,54.51,54.51,54.31,54.34,57300.0
2014-07-25 14:00:00,54.33,54.33,54.25,54.25,100400.0,54.33,54.33,54.25,54.25,100400.0
2014-07-25 15:00:00,54.25,54.25,54.13,54.22,192800.0,54.25,54.25,54.13,54.22,192800.0
2014-07-28 09:30:00,59.71,59.84,56.71,56.77,8043800.0,59.71,59.84,56.71,56.77,8043800.0
2014-07-28 10:00:00,56.76,57.19,54.65,56.51,9586100.0,56.76,57.19,54.65,56.51,9586100.0
2014-07-28 11:00:00,56.52,56.7,55.99,56.01,2559900.0,56.52,56.7,55.99,56.01,2559900.0
2014-07-28 12:00:00,56.02,56.07,55.4,55.69,1623800.0,56.02,56.07,55.4,55.69,1623800.0
2014-07-28 13:00:00,55.69,56.4,55.69,56.35,1933300.0,55.69,56.4,55.69,56.35,1933300.0
2014-07-28 14:00:00,56.35,56.35,55.79,55.8,1473400.0,56.35,56.35,55.79,55.8,1473400.0
2014-07-28 15:00:00,55.8,55.83,54.72,54.87,4858700.0,55.8,55.83,54.72,54.87,4858700.0
2014-07-29 09:30:00,54.57,54.73,53.76,54.14,1963000.0,54.57,54.73,53.76,54.14,1963000.0
2014-07-29 10:00:00,54.14,55.21,54.09,55.08,4113400.0,54.14,55.21,54.09,55.08,4113400.0
2014-07-29 11:00:00,55.07,55.1,54.26,54.31,712700.0,55.07,55.1,54.26,54.31,712700.0
2014-07-29 12:00:00,54.3,54.56,54.19,54.52,1607000.0,54.3,54.56,54.19,54.52,1607000.0
2014-07-29 13:00:00,54.53,54.62,54.35,54.61,944900.0,54.53,54.62,54.35,54.61,944900.0
2014-07-29 14:00:00,54.61,54.69,54.49,54.66,535300.0,54.61,54.69,54.49,54.66,535300.0
2014-07-29 15:00:00,54.65,54.7,54.35,54.44,2160900.0,54.65,54.7,54.35,54.44,2160900.0
2014-07-30 09:30:00,54.7,54.89,54.5,54.79,1038900.0,54.7,54.89,54.5,54.79,1038900.0
2014-07-30 10:00:00,54.79,54.86,54.62,54.71,480600.0,54.79,54.86,54.62,54.71,480600.0
2014-07-30 11:00:00,54.69,55.26,54.64,55.13,942700.0,54.69,55.26,54.64,55.13,942700.0
2014-07-30 12:00:00,55.14,55.35,55.1,55.29,628600.0,55.14,55.35,55.1,55.29,628600.0
2014-07-30 13:00:00,55.29,55.54,55.18,55.51,338600.0,55.29,55.54,55.18,55.51,338600.0
2014-07-30 14:00:00,55.54,55.85,55.54,55.82,1282800.0,55.54,55.85,55.54,55.82,1282800.0
2014-07-30 15:00:00,55.81,55.85,55.38,55.47,1676400.0,55.81,55.85,55.38,55.47,1676400.0
2014-07-31 09:30:00,55.31,55.67,55.09,55.64,411900.0,55.31,55.67,55.09,55.64,411900.0
2014-07-31 10:00:00,55.65,55.82,55.54,55.55,717600.0,55.65,55.82,55.54,55.55,717600.0
2014-07-31 11:00:00,55.55,55.57,55.07,55.12,505300.0,55.55,55.57,55.07,55.12,505300.0
2014-07-31 12:00:00,55.11,55.25,54.96,55.17,397400.0,55.11,55.25,54.96,55.17,397400.0
2014-07-31 13:00:00,55.16,55.33,55.05,55.11,370200.0,55.16,55.33,55.05,55.11,370200.0
2014-07-31 14:00:00,55.1,55.14,54.77,54.77,490600.0,55.1,55.14,54.77,54.77,490600.0
2014-07-31 15:00:00,54.77,54.95,54.39,54.43,1500600.0,54.77,54.95,54.39,54.43,1500600.0
2014-08-01 09:30:00,54.56,54.95,54.39,54.56,332400.0,54.56,54.95,54.39,54.56,332400.0
2014-08-01 10:00:00,54.56,54.67,54.26,54.62,480300.0,54.56,54.67,54.26,54.62,480300.0
2014-08-01 11:00:00,54.63,54.68,54.42,54.45,332900.0,54.63,54.68,54.42,54.45,332900.0
2014-08-01 12:00:00,54.45,54.56,54.34,54.41,217100.0,54.45,54.56,54.34,54.41,217100.0
2014-08-01 13:00:00,54.42,54.61,54.33,54.49,249500.0,54.42,54.61,54.33,54.49,249500.0
2014-08-01 14:00:00,54.5,54.72,54.46,54.68,270200.0,54.5,54.72,54.46,54.68,270200.0
2014-08-01 15:00:00,54.68,54.87,54.65,54.7,688000.0,54.68,54.87,54.65,54.7,688000.0
2014-08-04 09:30:00,54.71,55.47,54.7,55.28,230000.0,54.71,55.47,54.7,55.28,230000.0
2014-08-04 10:00:00,55.27,55.54,55.22,55.31,522300.0,55.27,55.54,55.22,55.31,522300.0
2014-08-04 11:00:00,55.3,55.67,55.12,55.67,227400.0,55.3,55.67,55.12,55.67,227400.0
2014-08-04 12:00:00,55.66,55.98,55.66,55.83,442400.0,55.66,55.98,55.66,55.83,442400.0
2014-08-04 13:00:00,55.84,55.92,55.66,55.84,223300.0,55.84,55.92,55.66,55.84,223300.0
2014-08-04 14:00:00,55.84,56.07,55.73,56.01,298700.0,55.84,56.07,55.73,56.01,298700.0
2014-08-04 15:00:00,56.02,56.28,55.95,55.97,945700.0,56.02,56.28,55.95,55.97,945700.0
2014-08-05 09:30:00,55.58,55.9,55.45,55.71,223200.0,55.58,55.9,55.45,55.71,223200.0
2014-08-05 10:00:00,55.73,56.11,55.65,56.0,524400.0,55.73,56.11,55.65,56.0,524400.0
2014-08-05 11:00:00,56.0,56.65,54.98,55.0,927200.0,56.0,56.65,54.98,55.0,927200.0
2014-08-05 12:00:00,55.0,55.38,54.65,54.79,1790500.0,55.0,55.38,54.65,54.79,1790500.0
2014-08-05 13:00:00,54.8,54.81,54.48,54.5,791600.0,54.8,54.81,54.48,54.5,791600.0
2014-08-05 14:00:00,54.5,54.7,54.42,54.63,583800.0,54.5,54.7,54.42,54.63,583800.0
2014-08-05 15:00:00,54.63,54.8,54.61,54.76,763000.0,54.63,54.8,54.61,54.76,763000.0
2014-08-06 09:30:00,54.6,54.71,54.43,54.64,168200.0,54.6,54.71,54.43,54.64,168200.0
2014-08-06 10:00:00,54.64,55.37,54.63,55.34,372500.0,54.64,55.37,54.63,55.34,372500.0
2014-08-06 11:00:00,55.34,55.5,55.26,55.5,383400.0,55.34,55.5,55.26,55.5,383400.0
2014-08-06 12:00:00,55.5,55.68,55.36,55.39,283200.0,55.5,55.68,55.36,55.39,283200.0
2014-08-06 13:00:00,55.37,55.38,55.01,55.02,249200.0,55.37,55.38,55.01,55.02,249200.0
2014-08-06 14:00:00,55.01,55.16,54.97,55.1,186100.0,55.01,55.16,54.97,55.1,186100.0
2014-08-06 15:00:00,55.1,55.17,54.98,55.01,306500.0,55.1,55.17,54.98,55.01,306500.0
2014-08-07 09:30:00,55.16,55.53,55.13,55.35,194500.0,55.16,55.53,55.13,55.35,194500.0
2014-08-07 10:00:00,55.35,55.43,55.0,55.08,275300.0,55.35,55.43,55.0,55.08,275300.0
2014-08-07 11:00:00,55.04,55.04,54.68,54.88,144400.0,55.04,55.04,54.68,54.88,144400.0
2014-08-07 12:00:00,54.89,55.02,54.87,54.96,117600.0,54.89,55.02,54.87,54.96,117600.0
2014-08-07 13:00:00,54.96,55.15,54.96,55.08,87700.0,54.96,55.15,54.96,55.08,87700.0
2014-08-07 14:00:00,55.06,55.16,55.03,55.1,176300.0,55.06,55.16,55.03,55.1,176300.0
2014-08-07 15:00:00,55.11,55.2,55.02,55.08,531100.0,55.11,55.2,55.02,55.08,531100.0
2014-08-08 09:30:00,55.34,55.41,54.96,55.22,204700.0,55.34,55.41,54.96,55.22,204700.0
2014-08-08 10:00:00,55.23,55.4,55.16,55.32,149200.0,55.23,55.4,55.16,55.32,149200.0
2014-08-08 11:00:00,55.32,55.47,55.28,55.43,57000.0,55.32,55.47,55.28,55.43,57000.0
2014-08-08 12:00:00,55.43,55.46,55.36,55.43,53900.0,55.43,55.46,55.36,55.43,53900.0
2014-08-08 13:00:00,55.42,55.68,55.4,55.65,123300.0,55.42,55.68,55.4,55.65,123300.0
2014-08-08 14:00:00,55.65,55.78,55.64,55.69,143400.0,55.65,55.78,55.64,55.69,143400.0
2014-08-08 15:00:00,55.7,55.8,55.62,55.68,708600.0,55.7,55.8,55.62,55.68,708600.0
2014-08-11 09:30:00,55.69,55.88,55.26,55.41,150200.0,55.69,55.88,55.26,55.41,150200.0
2014-08-11 10:00:00,55.41,55.48,54.99,55.16,411100.0,55.41,55.48,54.99,55.16,411100.0
2014-08-11 11:00:00,55.15,55.21,55.01,55.09,283100.0,55.15,55.21,55.01,55.09,283100.0
2014-08-11 12:00:00,55.09,55.21,55.09,55.18,155700.0,55.09,55.21,55.09,55.18,155700.0
2014-08-11 13:00:00,55.17,55.25,55.13,55.18,195000.0,55.17,55.25,55.13,55.18,195000.0
2014-08-11 14:00:00,55.19,55.21,55.13,55.18,140300.0,55.19,55.21,55.13,55.18,140300.0
2014-08-11 15:00:00,55.17,55.21,55.06,55.1,544200.0,55.17,55.21,55.06,55.1,544200.0
2014-08-12 09:30:00,54.91,55.36,54.7,55.29,105400.0,54.91,55.36,54.7,55.29,105400.0
2014-08-12 10:00:00,55.3,55.41,55.13,55.16,149300.0,55.3,55.41,55.13,55.16,149300.0
2014-08-12 11:00:00,55.15,55.15,54.93,55.12,263800.0,55.15,55.15,54.93,55.12,263800.0
2014-08-12 12:00:00,55.11,55.2,55.04,55.04,144200.0,55.11,55.2,55.04,55.04,144200.0
2014-08-12 13:00:00,55.05,55.11,54.8,54.86,136300.0,55.05,55.11,54.8,54.86,136300.0
2014-08-12 14:00:00,54.87,54.95,54.75,54.9,264900.0,54.87,54.95,54.75,54.9,264900.0
2014-08-12 15:00:00,54.91,54.96,54.87,54.93,497900.0,54.91,54.96,54.87,54.93,497900.0
2014-08-13 09:30:00,55.09,55.17,54.48,54.62,144400.0,55.09,55.17,54.48,54.62,144400.0
2014-08-13 10:00:00,54.62,54.96,54.62,54.95,311800.0,54.62,54.96,54.62,54.95,311800.0
2014-08-13 11:00:00,54.95,55.21,54.95,55.1,162300.0,54.95,55.21,54.95,55.1,162300.0
2014-08-13 12:00:00,55.09,55.27,54.94,55.25,166300.0,55.09,55.27,54.94,55.25,166300.0
2014-08-13 13:00:00,55.25,55.49,55.25,55.33,166200.0,55.25,55.49,55.25,55.33,166200.0
2014-08-13 14:00:00,55.32,55.35,55.19,55.26,109800.0,55.32,55.35,55.19,55.26,109800.0
2014-08-13 15:00:00,55.24,55.45,55.23,55.44,399600.0,55.24,55.45,55.23,55.44,399600.0
2014-08-14 09:30:00,55.54,55.65,55.4,55.54,87900.0,55.54,55.65,55.4,55.54,87900.0
2014-08-14 10:00:00,55.52,55.69,55.46,55.61,117600.0,55.52,55.69,55.46,55.61,117600.0
2014-08-14 11:00:00,55.6,55.93,55.6,55.92,121400.0,55.6,55.93,55.6,55.92,121400.0
2014-08-14 12:00:00,55.91,56.05,55.81,56.01,110500.0,55.91,56.05,55.81,56.01,110500.0
2014-08-14 13:00:00,56.01,56.04,55.75,55.75,118100.0,56.01,56.04,55.75,55.75,118100.0
2014-08-14 14:00:00,55.76,55.91,55.73,55.86,124000.0,55.76,55.91,55.73,55.86,124000.0
2014-08-14 15:00:00,55.86,55.99,55.86,55.93,233800.0,55.86,55.99,55.86,55.93,233800.0
2014-08-15 09:30:00,56.15,56.16,55.56,55.8,236900.0,56.15,56.16,55.56,55.8,236900.0
2014-08-15 10:00:00,55.82,55.99,55.57,55.7,285500.0,55.82,55.99,55.57,55.7,285500.0
2014-08-15 11:00:00,55.69,55.79,55.28,55.38,127800.0,55.69,55.79,55.28,55.38,127800.0
2014-08-15 12:00:00,55.35,55.84,55.3,55.78,185700.0,55.35,55.84,55.3,55.78,185700.0
2014-08-15 13:00:00,55.78,55.78,55.34,55.37,73300.0,55.78,55.78,55.34,55.37,73300.0
2014-08-15 14:00:00,55.36,55.59,55.36,55.53,87200.0,55.36,55.59,55.36,55.53,87200.0
2014-08-15 15:00:00,55.53,55.67,55.43,55.6,425600.0,55.53,55.67,55.43,55.6,425600.0
2014-08-18 09:30:00,54.78,54.8,54.04,54.67,1095100.0,54.78,54.8,54.04,54.67,1095100.0
2014-08-18 10:00:00,54.67,54.8,54.11,54.46,1395000.0,54.67,54.8,54.11,54.46,1395000.0
2014-08-18 11:00:00,54.45,54.8,54.1,54.42,838400.0,54.45,54.8,54.1,54.42,838400.0
2014-08-18 12:00:00,54.41,54.64,54.37,54.61,614700.0,54.41,54.64,54.37,54.61,614700.0
2014-08-18 13:00:00,54.61,54.78,54.42,54.49,1559600.0,54.61,54.78,54.42,54.49,1559600.0
2014-08-18 14:00:00,54.49,54.53,54.32,54.5,1009600.0,54.49,54.53,54.32,54.5,1009600.0
2014-08-18 15:00:00,54.49,54.51,54.16,54.26,1805400.0,54.49,54.51,54.16,54.26,1805400.0
2014-08-19 09:30:00,54.32,55.14,54.29,54.79,849300.0,54.32,55.14,54.29,54.79,849300.0
2014-08-19 10:00:00,54.79,54.85,54.6,54.66,682700.0,54.79,54.85,54.6,54.66,682700.0
2014-08-19 11:00:00,54.66,54.9,54.6,54.9,729400.0,54.66,54.9,54.6,54.9,729400.0
2014-08-19 12:00:00,54.9,54.96,54.77,54.83,317300.0,54.9,54.96,54.77,54.83,317300.0
2014-08-19 13:00:00,54.83,55.03,54.8,54.95,790800.0,54.83,55.03,54.8,54.95,790800.0
2014-08-19 14:00:00,54.94,55.18,54.94,55.01,754200.0,54.94,55.18,54.94,55.01,754200.0
2014-08-19 15:00:00,55.01,55.01,54.69,54.7,1132300.0,55.01,55.01,54.69,54.7,1132300.0
2014-08-20 09:30:00,54.76,54.99,54.43,54.69,235100.0,54.76,54.99,54.43,54.69,235100.0
2014-08-20 10:00:00,54.65,54.75,54.5,54.7,326700.0,54.65,54.75,54.5,54.7,326700.0
2014-08-20 11:00:00,54.7,54.97,54.63,54.94,369400.0,54.7,54.97,54.63,54.94,369400.0
2014-08-20 12:00:00,54.94,54.94,54.71,54.75,209800.0,54.94,54.94,54.71,54.75,209800.0
2014-08-20 13:00:00,54.75,55.13,54.74,55.09,385700.0,54.75,55.13,54.74,55.09,385700.0
2014-08-20 14:00:00,55.09,55.29,54.95,55.24,488900.0,55.09,55.29,54.95,55.24,488900.0
2014-08-20 15:00:00,55.24,55.36,54.99,55.01,990200.0,55.24,55.36,54.99,55.01,990200.0
2014-08-21 09:30:00,54.04,54.32,53.6,54.04,890500.0,54.04,54.32,53.6,54.04,890500.0
2014-08-21 10:00:00,54.05,54.41,53.82,54.33,1005600.0,54.05,54.41,53.82,54.33,1005600.0
2014-08-21 11:00:00,54.33,54.52,54.11,54.44,640100.0,54.33,54.52,54.11,54.44,640100.0
2014-08-21 12:00:00,54.41,54.47,54.2,54.26,510500.0,54.41,54.47,54.2,54.26,510500.0
2014-08-21 13:00:00,54.26,54.36,54.23,54.3,275100.0,54.26,54.36,54.23,54.3,275100.0
2014-08-21 14:00:00,54.3,54.41,54.25,54.4,242600.0,54.3,54.41,54.25,54.4,242600.0
2014-08-21 15:00:00,54.41,54.46,54.16,54.28,1218300.0,54.41,54.46,54.16,54.28,1218300.0
2014-08-22 09:30:00,54.39,54.51,54.04,54.46,231300.0,54.39,54.51,54.04,54.46,231300.0
2014-08-22 10:00:00,54.47,54.58,54.3,54.36,515200.0,54.47,54.58,54.3,54.36,515200.0
2014-08-22 11:00:00,54.35,54.4,54.28,54.32,244400.0,54.35,54.4,54.28,54.32,244400.0
2014-08-22 12:00:00,54.33,54.34,54.19,54.26,159900.0,54.33,54.34,54.19,54.26,159900.0
2014-08-22 13:00:00,54.25,54.28,54.15,54.28,192700.0,54.25,54.28,54.15,54.28,192700.0
2014-08-22 14:00:00,54.27,54.28,54.15,54.25,251600.0,54.27,54.28,54.15,54.25,251600.0
2014-08-22 15:00:00,54.25,54.3,54.22,54.27,549600.0,54.25,54.3,54.22,54.27,549600.0
2014-08-25 09:30:00,54.37,54.69,54.23,54.3,163200.0,54.37,54.69,54.23,54.3,163200.0
2014-08-25 10:00:00,54.28,54.32,54.04,54.06,347000.0,54.28,54.32,54.04,54.06,347000.0
2014-08-25 11:00:00,54.05,54.1,53.99,54.04,187400.0,54.05,54.1,53.99,54.04,187400.0
2014-08-25 12:00:00,54.04,54.07,53.99,54.04,200200.0,54.04,54.07,53.99,54.04,200200.0
2014-08-25 13:00:00,54.04,54.05,53.85,53.85,174200.0,54.04,54.05,53.85,53.85,174200.0
2014-08-25 14:00:00,53.86,53.95,53.85,53.94,185300.0,53.86,53.95,53.85,53.94,185300.0
2014-08-25 15:00:00,53.94,54.02,53.8,53.86,818100.0,53.94,54.02,53.8,53.86,818100.0
2014-08-26 09:30:00,53.81,54.13,53.75,53.87,237400.0,53.81,54.13,53.75,53.87,237400.0
2014-08-26 10:00:00,53.89,54.2,53.84,54.06,360800.0,53.89,54.2,53.84,54.06,360800.0
2014-08-26 11:00:00,54.07,54.07,53.91,53.92,187600.0,54.07,54.07,53.91,53.92,187600.0
2014-08-26 12:00:00,53.92,53.94,53.74,53.75,179600.0,53.92,53.94,53.74,53.75,179600.0
2014-08-26 13:00:00,53.75,53.76,53.67,53.7,162300.0,53.75,53.76,53.67,53.7,162300.0
2014-08-26 14:00:00,53.7,53.78,53.64,53.65,169000.0,53.7,53.78,53.64,53.65,169000.0
2014-08-26 15:00:00,53.65,53.67,53.43,53.5,803600.0,53.65,53.67,53.43,53.5,803600.0
2014-08-27 09:30:00,53.52,53.69,53.19,53.25,203300.0,53.52,53.69,53.19,53.25,203300.0
2014-08-27 10:00:00,53.25,53.54,53.25,53.42,379700.0,53.25,53.54,53.25,53.42,379700.0
2014-08-27 11:00:00,53.43,53.57,53.3,53.32,273300.0,53.43,53.57,53.3,53.32,273300.0
2014-08-27 12:00:00,53.32,53.41,53.2,53.24,235200.0,53.32,53.41,53.2,53.24,235200.0
2014-08-27 13:00:00,53.24,53.38,53.17,53.21,200900.0,53.24,53.38,53.17,53.21,200900.0
2014-08-27 14:00:00,53.21,53.38,53.21,53.35,267800.0,53.21,53.38,53.21,53.35,267800.0
2014-08-27 15:00:00,53.36,53.58,53.33,53.56,589200.0,53.36,53.58,53.33,53.56,589200.0
2014-08-28 09:30:00,53.48,53.87,53.32,53.82,223500.0,53.48,53.87,53.32,53.82,223500.0
2014-08-28 10:00:00,53.83,54.05,53.73,53.97,347400.0,53.83,54.05,53.73,53.97,347400.0
2014-08-28 11:00:00,53.96,54.16,53.8,53.98,521100.0,53.96,54.16,53.8,53.98,521100.0
2014-08-28 12:00:00,53.96,54.01,53.77,53.9,394100.0,53.96,54.01,53.77,53.9,394100.0
2014-08-28 13:00:00,53.89,54.14,53.88,54.14,221600.0,53.89,54.14,53.88,54.14,221600.0
2014-08-28 14:00:00,54.14,54.26,54.11,54.18,207200.0,54.14,54.26,54.11,54.18,207200.0
2014-08-28 15:00:00,54.18,54.18,53.92,53.95,568300.0,54.18,54.18,53.92,53.95,568300.0
2014-08-29 09:30:00,53.9,53.99,53.43,53.55,252900.0,53.9,53.99,53.43,53.55,252900.0
2014-08-29 10:00:00,53.54,53.75,53.51,53.73,204100.0,53.54,53.75,53.51,53.73,204100.0
2014-08-29 11:00:00,53.71,53.73,53.56,53.57,213200.0,53.71,53.73,53.56,53.57,213200.0
2014-08-29 12:00:00,53.56,53.57,53.33,53.37,199400.0,53.56,53.57,53.33,53.37,199400.0
2014-08-29 13:00:00,53.39,53.57,53.36,53.57,190100.0,53.39,53.57,53.36,53.57,190100.0
2014-08-29 14:00:00,53.57,53.69,53.56,53.66,287300.0,53.57,53.69,53.56,53.66,287300.0
2014-08-29 15:00:00,53.66,53.69,53.51,53.62,706000.0,53.66,53.69,53.51,53.62,706000.0
2014-09-02 09:30:00,53.87,54.55,53.78,54.5,595500.0,53.87,54.55,53.78,54.5,595500.0
2014-09-02 10:00:00,54.51,54.7,54.29,54.43,622900.0,54.51,54.7,54.29,54.43,622900.0
2014-09-02 11:00:00,54.43,54.45,54.14,54.32,397300.0,54.43,54.45,54.14,54.32,397300.0
2014-09-02 12:00:00,54.32,54.45,54.12,54.25,257200.0,54.32,54.45,54.12,54.25,257200.0
2014-09-02 13:00:00,54.25,54.42,54.23,54.4,508700.0,54.25,54.42,54.23,54.4,508700.0
2014-09-02 14:00:00,54.39,54.49,54.32,54.4,504100.0,54.39,54.49,54.32,54.4,504100.0
2014-09-02 15:00:00,54.41,54.48,54.33,54.46,704700.0,54.41,54.48,54.33,54.46,704700.0
2014-09-03 09:30:00,54.49,54.97,54.43,54.72,406100.0,54.49,54.97,54.43,54.72,406100.0
2014-09-03 10:00:00,54.71,54.84,54.58,54.79,259100.0,54.71,54.84,54.58,54.79,259100.0
2014-09-03 11:00:00,54.78,54.79,54.57,54.72,214600.0,54.78,54.79,54.57,54.72,214600.0
2014-09-03 12:00:00,54.72,54.74,54.6,54.63,349200.0,54.72,54.74,54.6,54.63,349200.0
2014-09-03 13:00:00,54.64,54.95,54.62,54.92,309700.0,54.64,54.95,54.62,54.92,309700.0
2014-09-03 14:00:00,54.91,55.0,54.86,54.98,296000.0,54.91,55.0,54.86,54.98,296000.0
2014-09-03 15:00:00,54.97,55.05,54.86,54.98,662000.0,54.97,55.05,54.86,54.98,662000.0
2014-09-04 09:30:00,55.02,55.34,54.85,55.31,282600.0,55.02,55.34,54.85,55.31,282600.0
2014-09-04 10:00:00,55.32,55.34,55.14,55.29,283000.0,55.32,55.34,55.14,55.29,283000.0
2014-09-04 11:00:00,55.3,55.5,55.24,55.48,187900.0,55.3,55.5,55.24,55.48,187900.0
2014-09-04 12:00:00,55.48,55.57,55.23,55.28,232100.0,55.48,55.57,55.23,55.28,232100.0
2014-09-04 13:00:00,55.29,55.45,55.29,55.4,198900.0,55.29,55.45,55.29,55.4,198900.0
2014-09-04 14:00:00,55.4,55.41,55.3,55.32,303700.0,55.4,55.41,55.3,55.32,303700.0
2014-09-04 15:00:00,55.31,55.34,54.95,55.02,1204700.0,55.31,55.34,54.95,55.02,1204700.0
2014-09-05 09:30:00,54.93,55.29,54.77,55.24,470000.0,54.93,55.29,54.77,55.24,470000.0
2014-09-05 10:00:00,55.27,55.38,55.0,55.08,657500.0,55.27,55.38,55.0,55.08,657500.0
2014-09-05 11:00:00,55.1,55.28,55.0,55.24,313400.0,55.1,55.28,55.0,55.24,313400.0
2014-09-05 12:00:00,55.25,55.29,55.16,55.2,205100.0,55.25,55.29,55.16,55.2,205100.0
2014-09-05 13:00:00,55.21,55.54,55.2,55.54,195000.0,55.21,55.54,55.2,55.54,195000.0
2014-09-05 14:00:00,55.55,55.71,55.54,55.68,234300.0,55.55,55.71,55.54,55.68,234300.0
2014-09-05 15:00:00,55.68,55.78,55.46,55.61,663500.0,55.68,55.78,55.46,55.61,663500.0
2014-09-08 09:30:00,55.42,55.64,55.39,55.63,139300.0,55.42,55.64,55.39,55.63,139300.0
2014-09-08 10:00:00,55.62,55.75,55.25,55.75,382500.0,55.62,55.75,55.25,55.75,382500.0
2014-09-08 11:00:00,55.74,55.79,55.63,55.68,173600.0,55.74,55.79,55.63,55.68,173600.0
2014-09-08 12:00:00,55.68,55.79,55.62,55.72,97000.0,55.68,55.79,55.62,55.72,97000.0
2014-09-08 13:00:00,55.71,55.73,55.55,55.67,143800.0,55.71,55.73,55.55,55.67,143800.0
2014-09-08 14:00:00,55.67,55.7,55.44,55.48,211700.0,55.67,55.7,55.44,55.48,211700.0
2014-09-08 15:00:00,55.48,55.65,55.47,55.54,345500.0,55.48,55.65,55.47,55.54,345500.0
2014-09-09 09:30:00,55.27,55.66,55.2,55.28,151000.0,55.27,55.66,55.2,55.28,151000.0
2014-09-09 10:00:00,55.28,55.72,55.27,55.52,181700.0,55.28,55.72,55.27,55.52,181700.0
2014-09-09 11:00:00,55.53,55.72,55.51,55.63,205000.0,55.53,55.72,55.51,55.63,205000.0
2014-09-09 12:00:00,55.63,55.96,55.62,55.85,229800.0,55.63,55.96,55.62,55.85,229800.0
2014-09-09 13:00:00,55.84,55.96,55.74,55.93,149900.0,55.84,55.96,55.74,55.93,149900.0
2014-09-09 14:00:00,55.91,55.95,55.78,55.86,277800.0,55.91,55.95,55.78,55.86,277800.0
2014-09-09 15:00:00,55.86,56.04,55.84,55.92,572200.0,55.86,56.04,55.84,55.92,572200.0
2014-09-10 09:30:00,55.9,56.11,55.61,55.68,125000.0,55.9,56.11,55.61,55.68,125000.0
2014-09-10 10:00:00,55.68,55.96,55.61,55.86,259500.0,55.68,55.96,55.61,55.86,259500.0
2014-09-10 11:00:00,55.83,55.95,55.79,55.86,90300.0,55.83,55.95,55.79,55.86,90300.0
2014-09-10 12:00:00,55.85,55.93,55.82,55.86,75500.0,55.85,55.93,55.82,55.86,75500.0
2014-09-10 13:00:00,55.86,56.0,55.85,55.97,116500.0,55.86,56.0,55.85,55.97,116500.0
2014-09-10 14:00:00,55.97,56.0,55.8,55.85,168900.0,55.97,56.0,55.8,55.85,168900.0
2014-09-10 15:00:00,55.85,55.95,55.8,55.81,591700.0,55.85,55.95,55.8,55.81,591700.0
2014-09-11 09:30:00,55.69,56.0,55.53,56.0,225800.0,55.69,56.0,55.53,56.0,225800.0
2014-09-11 10:00:00,56.0,56.09,55.86,55.93,194800.0,56.0,56.09,55.86,55.93,194800.0
2014-09-11 11:00:00,55.93,56.07,55.91,55.98,188900.0,55.93,56.07,55.91,55.98,188900.0
2014-09-11 12:00:00,55.97,56.01,55.89,55.91,89900.0,55.97,56.01,55.89,55.91,89900.0
2014-09-11 13:00:00,55.9,55.92,55.74,55.77,173300.0,55.9,55.92,55.74,55.77,173300.0
2014-09-11 14:00:00,55.77,55.8,55.73,55.74,156100.0,55.77,55.8,55.73,55.74,156100.0
2014-09-11 15:00:00,55.75,55.77,55.59,55.68,335400.0,55.75,55.77,55.59,55.68,335400.0
2014-09-12 09:30:00,55.7,56.14,55.69,55.97,178800.0,55.7,56.14,55.69,55.97,178800.0
2014-09-12 10:00:00,55.99,56.22,55.9,56.19,226900.0,55.99,56.22,55.9,56.19,226900.0
2014-09-12 11:00:00,56.19,56.2,55.94,55.98,447200.0,56.19,56.2,55.94,55.98,447200.0
2014-09-12 12:00:00,55.97,56.02,55.91,56.0,123000.0,55.97,56.02,55.91,56.0,123000.0
2014-09-12 13:00:00,55.99,56.01,55.86,55.97,110200.0,55.99,56.01,55.86,55.97,110200.0
2014-09-12 14:00:00,55.97,56.01,55.91,55.98,155200.0,55.97,56.01,55.91,55.98,155200.0
2014-09-12 15:00:00,55.98,55.98,55.9,55.93,302600.0,55.98,55.98,55.9,55.93,302600.0
2014-09-15 09:30:00,56.13,56.25,55.68,55.71,115100.0,56.13,56.25,55.68,55.71,115100.0
2014-09-15 10:00:00,55.69,56.0,55.63,56.0,117400.0,55.69,56.0,55.63,56.0,117400.0
2014-09-15 11:00:00,55.99,56.01,55.8,55.82,117000.0,55.99,56.01,55.8,55.82,117000.0
2014-09-15 12:00:00,55.84,55.84,55.71,55.78,70800.0,55.84,55.84,55.71,55.78,70800.0
2014-09-15 13:00:00,55.78,55.86,55.74,55.75,77500.0,55.78,55.86,55.74,55.75,77500.0
2014-09-15 14:00:00,55.76,55.79,55.6,55.61,134000.0,55.76,55.79,55.6,55.61,134000.0
2014-09-15 15:00:00,55.61,55.7,55.54,55.62,354200.0,55.61,55.7,55.54,55.62,354200.0
2014-09-16 09:30:00,55.38,55.71,55.38,55.66,99100.0,55.38,55.71,55.38,55.66,99100.0
2014-09-16 10:00:00,55.67,55.78,55.62,55.64,188200.0,55.67,55.78,55.62,55.64,188200.0
2014-09-16 11:00:00,55.64,55.75,55.62,55.64,210700.0,55.64,55.75,55.62,55.64,210700.0
2014-09-16 12:00:00,55.65,55.76,55.62,55.75,187600.0,55.65,55.76,55.62,55.75,187600.0
2014-09-16 13:00:00,55.75,55.8,55.67,55.67,176200.0,55.75,55.8,55.67,55.67,176200.0
2014-09-16 14:00:00,55.68,55.77,55.66,55.73,126900.0,55.68,55.77,55.66,55.73,126900.0
2014-09-16 15:00:00,55.73,55.76,55.65,55.72,292500.0,55.73,55.76,55.65,55.72,292500.0
2014-09-17 09:30:00,55.75,55.92,55.57,55.7,76500.0,55.75,55.92,55.57,55.7,76500.0
2014-09-17 10:00:00,55.71,55.93,55.71,55.87,334900.0,55.71,55.93,55.71,55.87,334900.0
2014-09-17 11:00:00,55.86,56.0,55.82,55.98,201700.0,55.86,56.0,55.82,55.98,201700.0
2014-09-17 12:00:00,55.97,56.02,55.92,55.92,56100.0,55.97,56.02,55.92,55.92,56100.0
2014-09-17 13:00:00,55.92,56.0,55.79,55.98,93600.0,55.92,56.0,55.79,55.98,93600.0
2014-09-17 14:00:00,55.99,56.18,55.8,56.14,270800.0,55.99,56.18,55.8,56.14,270800.0
2014-09-17 15:00:00,56.14,56.29,56.1,56.2,511700.0,56.14,56.29,56.1,56.2,511700.0
2014-09-18 09:30:00,56.3,56.65,56.13,56.6,222400.0,56.3,56.65,56.13,56.6,222400.0
2014-09-18 10:00:00,56.61,57.2,56.6,57.16,586800.0,56.61,57.2,56.6,57.16,586800.0
2014-09-18 11:00:00,57.16,57.4,57.15,57.33,620300.0,57.16,57.4,57.15,57.33,620300.0
2014-09-18 12:00:00,57.34,57.34,56.93,56.96,593800.0,57.34,57.34,56.93,56.96,593800.0
2014-09-18 13:00:00,56.96,57.05,56.87,56.87,596900.0,56.96,57.05,56.87,56.87,596900.0
2014-09-18 14:00:00,56.86,56.93,56.75,56.83,361300.0,56.86,56.93,56.75,56.83,361300.0
2014-09-18 15:00:00,56.83,57.15,56.81,57.12,1071100.0,56.83,57.15,56.81,57.12,1071100.0
2014-09-19 09:30:00,57.27,57.32,56.98,57.03,1028100.0,57.27,57.32,56.98,57.03,1028100.0
2014-09-19 10:00:00,57.03,57.18,57.0,57.12,212900.0,57.03,57.18,57.0,57.12,212900.0
2014-09-19 11:00:00,57.13,57.25,57.01,57.01,195900.0,57.13,57.25,57.01,57.01,195900.0
2014-09-19 12:00:00,57.01,57.08,56.9,56.93,157100.0,57.01,57.08,56.9,56.93,157100.0
2014-09-19 13:00:00,56.93,56.93,56.8,56.91,140700.0,56.93,56.93,56.8,56.91,140700.0
2014-09-19 14:00:00,56.91,56.98,56.89,56.95,123500.0,56.91,56.98,56.89,56.95,123500.0
2014-09-19 15:00:00,56.96,57.14,56.95,57.01,662300.0,56.96,57.14,56.95,57.01,662300.0
2014-09-22 09:30:00,57.07,57.2,56.85,57.06,199800.0,57.07,57.2,56.85,57.06,199800.0
2014-09-22 10:00:00,57.06,57.1,56.83,56.86,763500.0,57.06,57.1,56.83,56.86,763500.0
2014-09-22 11:00:00,56.86,56.91,56.55,56.55,278500.0,56.86,56.91,56.55,56.55,278500.0
2014-09-22 12:00:00,56.57,56.66,56.54,56.65,165800.0,56.57,56.66,56.54,56.65,165800.0
2014-09-22 13:00:00,56.65,56.79,56.64,56.74,147500.0,56.65,56.79,56.64,56.74,147500.0
2014-09-22 14:00:00,56.75,56.76,56.64,56.76,197400.0,56.75,56.76,56.64,56.76,197400.0
2014-09-22 15:00:00,56.76,56.78,56.73,56.76,526100.0,56.76,56.78,56.73,56.76,526100.0
2014-09-23 09:30:00,56.62,56.79,56.33,56.33,407000.0,56.62,56.79,56.33,56.33,407000.0
2014-09-23 10:00:00,56.34,56.52,56.21,56.29,152800.0,56.34,56.52,56.21,56.29,152800.0
2014-09-23 11:00:00,56.29,56.32,56.17,56.19,133200.0,56.29,56.32,56.17,56.19,133200.0
2014-09-23 12:00:00,56.19,56.2,56.05,56.09,94400.0,56.19,56.2,56.05,56.09,94400.0
2014-09-23 13:00:00,56.08,56.28,56.04,56.1,112000.0,56.08,56.28,56.04,56.1,112000.0
2014-09-23 14:00:00,56.09,56.14,55.97,56.11,647600.0,56.09,56.14,55.97,56.11,647600.0
2014-09-23 15:00:00,56.12,56.13,55.76,55.78,657800.0,56.12,56.13,55.76,55.78,657800.0
2014-09-24 09:30:00,55.75,56.07,55.64,55.97,302800.0,55.75,56.07,55.64,55.97,302800.0
2014-09-24 10:00:00,55.98,56.01,55.79,55.96,313700.0,55.98,56.01,55.79,55.96,313700.0
2014-09-24 11:00:00,55.96,56.27,55.95,56.15,646000.0,55.96,56.27,55.95,56.15,646000.0
2014-09-24 12:00:00,56.16,56.17,55.94,56.0,206400.0,56.16,56.17,55.94,56.0,206400.0
2014-09-24 13:00:00,55.99,56.07,55.96,56.01,306400.0,55.99,56.07,55.96,56.01,306400.0
2014-09-24 14:00:00,56.02,56.06,56.0,56.05,174900.0,56.02,56.06,56.0,56.05,174900.0
2014-09-24 15:00:00,56.05,56.22,56.02,56.14,1405300.0,56.05,56.22,56.02,56.14,1405300.0
2014-09-25 09:30:00,56.0,56.12,55.87,55.9,76800.0,56.0,56.12,55.87,55.9,76800.0
2014-09-25 10:00:00,55.88,55.9,55.49,55.57,158500.0,55.88,55.9,55.49,55.57,158500.0
2014-09-25 11:00:00,55.57,55.61,55.47,55.52,162600.0,55.57,55.61,55.47,55.52,162600.0
2014-09-25 12:00:00,55.53,55.73,55.44,55.73,114400.0,55.53,55.73,55.44,55.73,114400.0
2014-09-25 13:00:00,55.73,55.77,55.54,55.58,69000.0,55.73,55.77,55.54,55.58,69000.0
2014-09-25 14:00:00,55.58,55.59,55.42,55.44,710900.0,55.58,55.59,55.42,55.44,710900.0
2014-09-25 15:00:00,55.44,55.67,55.33,55.54,496800.0,55.44,55.67,55.33,55.54,496800.0
2014-09-26 09:30:00,55.71,55.81,55.36,55.51,100800.0,55.71,55.81,55.36,55.51,100800.0
2014-09-26 10:00:00,55.53,55.63,55.4,55.52,206700.0,55.53,55.63,55.4,55.52,206700.0
2014-09-26 11:00:00,55.52,55.64,55.42,55.6,2941400.0,55.52,55.64,55.42,55.6,2941400.0
2014-09-26 12:00:00,55.62,55.85,55.5,55.73,461500.0,55.62,55.85,55.5,55.73,461500.0
2014-09-26 13:00:00,55.73,55.93,55.69,55.85,138900.0,55.73,55.93,55.69,55.85,138900.0
2014-09-26 14:00:00,55.84,56.11,55.78,55.93,565200.0,55.84,56.11,55.78,55.93,565200.0
2014-09-26 15:00:00,55.94,55.95,55.72,55.74,684900.0,55.94,55.95,55.72,55.74,684900.0
2014-09-29 09:30:00,55.53,56.28,55.44,56.23,1463000.0,55.53,56.28,55.44,56.23,1463000.0
2014-09-29 10:00:00,56.23,56.25,55.91,55.96,427000.0,56.23,56.25,55.91,55.96,427000.0
2014-09-29 11:00:00,55.95,56.09,55.93,56.03,229300.0,55.95,56.09,55.93,56.03,229300.0
2014-09-29 12:00:00,56.03,56.1,55.99,56.0,162700.0,56.03,56.1,55.99,56.0,162700.0
2014-09-29 13:00:00,56.0,56.04,55.92,55.98,195100.0,56.0,56.04,55.92,55.98,195100.0
2014-09-29 14:00:00,55.98,56.13,55.95,56.12,198500.0,55.98,56.13,55.95,56.12,198500.0
2014-09-29 15:00:00,56.13,56.18,56.0,56.06,236000.0,56.13,56.18,56.0,56.06,236000.0
2014-09-30 09:30:00,55.99,56.3,55.93,56.07,186200.0,55.99,56.3,55.93,56.07,186200.0
2014-09-30 10:00:00,56.07,56.16,55.9,55.97,206300.0,56.07,56.16,55.9,55.97,206300.0
2014-09-30 11:00:00,55.97,56.2,55.97,56.02,109700.0,55.97,56.2,55.97,56.02,109700.0
2014-09-30 12:00:00,56.01,56.15,56.01,56.02,292500.0,56.01,56.15,56.01,56.02,292500.0
2014-09-30 13:00:00,56.01,56.03,55.86,55.93,66300.0,56.01,56.03,55.86,55.93,66300.0
2014-09-30 14:00:00,55.92,56.08,55.87,56.07,116600.0,55.92,56.08,55.87,56.07,116600.0
2014-09-30 15:00:00,56.07,56.19,56.0,56.07,317400.0,56.07,56.19,56.0,56.07,317400.0
2014-10-01 09:30:00,55.83,55.93,55.68,55.8,97000.0,55.83,55.93,55.68,55.8,97000.0
2014-10-01 10:00:00,55.8,55.86,55.62,55.66,346500.0,55.8,55.86,55.62,55.66,346500.0
2014-10-01 11:00:00,55.65,55.69,55.38,55.51,232200.0,55.65,55.69,55.38,55.51,232200.0
2014-10-01 12:00:00,55.5,55.52,55.25,55.27,165300.0,55.5,55.52,55.25,55.27,165300.0
2014-10-01 13:00:00,55.27,55.28,54.99,55.19,301200.0,55.27,55.28,54.99,55.19,301200.0
2014-10-01 14:00:00,55.19,55.24,55.09,55.16,181200.0,55.19,55.24,55.09,55.16,181200.0
2014-10-01 15:00:00,55.16,55.36,55.1,55.29,496000.0,55.16,55.36,55.1,55.29,496000.0
2014-10-02 09:30:00,55.36,55.36,55.18,55.3,222800.0,55.36,55.36,55.18,55.3,222800.0
2014-10-02 10:00:00,55.3,55.49,55.21,55.29,255600.0,55.3,55.49,55.21,55.29,255600.0
2014-10-02 11:00:00,55.29,55.33,55.02,55.05,365500.0,55.29,55.33,55.02,55.05,365500.0
2014-10-02 12:00:00,55.06,55.29,55.05,55.29,161600.0,55.06,55.29,55.05,55.29,161600.0
2014-10-02 13:00:00,55.3,55.7,55.28,55.63,191100.0,55.3,55.7,55.28,55.63,191100.0
2014-10-02 14:00:00,55.64,55.89,55.57,55.79,163200.0,55.64,55.89,55.57,55.79,163200.0
2014-10-02 15:00:00,55.78,55.82,55.63,55.74,290600.0,55.78,55.82,55.63,55.74,290600.0
2014-10-03 09:30:00,56.02,56.48,55.66,56.41,175700.0,56.02,56.48,55.66,56.41,175700.0
2014-10-03 10:00:00,56.41,56.58,56.33,56.43,282500.0,56.41,56.58,56.33,56.43,282500.0
2014-10-03 11:00:00,56.43,56.64,56.42,56.53,345700.0,56.43,56.64,56.42,56.53,345700.0
2014-10-03 12:00:00,56.53,56.85,56.53,56.74,153400.0,56.53,56.85,56.53,56.74,153400.0
2014-10-03 13:00:00,56.75,56.75,56.56,56.66,133300.0,56.75,56.75,56.56,56.66,133300.0
2014-10-03 14:00:00,56.65,56.94,56.65,56.93,209800.0,56.65,56.94,56.65,56.93,209800.0
2014-10-03 15:00:00,56.94,57.04,56.85,56.87,1323900.0,56.94,57.04,56.85,56.87,1323900.0
2014-10-06 09:30:00,57.06,57.32,56.77,56.77,212800.0,57.06,57.32,56.77,56.77,212800.0
2014-10-06 10:00:00,56.78,56.94,56.6,56.64,295700.0,56.78,56.94,56.6,56.64,295700.0
2014-10-06 11:00:00,56.63,56.74,56.47,56.5,160000.0,56.63,56.74,56.47,56.5,160000.0
2014-10-06 12:00:00,56.5,56.56,56.4,56.48,136500.0,56.5,56.56,56.4,56.48,136500.0
2014-10-06 13:00:00,56.47,56.55,56.41,56.45,83700.0,56.47,56.55,56.41,56.45,83700.0
2014-10-06 14:00:00,56.44,56.61,56.4,56.58,109000.0,56.44,56.61,56.4,56.58,109000.0
2014-10-06 15:00:00,56.58,56.61,56.42,56.58,370000.0,56.58,56.61,56.42,56.58,370000.0
2014-10-07 09:30:00,56.44,56.61,56.08,56.55,125700.0,56.44,56.61,56.08,56.55,125700.0
2014-10-07 10:00:00,56.55,56.84,56.52,56.84,269800.0,56.55,56.84,56.52,56.84,269800.0
2014-10-07 11:00:00,56.83,56.84,56.53,56.69,173700.0,56.83,56.84,56.53,56.69,173700.0
2014-10-07 12:00:00,56.68,56.71,56.5,56.55,166600.0,56.68,56.71,56.5,56.55,166600.0
2014-10-07 13:00:00,56.56,56.71,56.49,56.66,152300.0,56.56,56.71,56.49,56.66,152300.0
2014-10-07 14:00:00,56.66,56.84,56.55,56.65,240100.0,56.66,56.84,56.55,56.65,240100.0
2014-10-07 15:00:00,56.64,56.84,56.51,56.56,670600.0,56.64,56.84,56.51,56.56,670600.0
2014-10-08 09:30:00,56.7,57.0,56.45,56.69,182700.0,56.7,57.0,56.45,56.69,182700.0
2014-10-08 10:00:00,56.69,57.14,56.55,56.85,362000.0,56.69,57.14,56.55,56.85,362000.0
2014-10-08 11:00:00,56.85,56.98,56.73,56.73,303900.0,56.85,56.98,56.73,56.73,303900.0
2014-10-08 12:00:00,56.73,56.76,56.49,56.51,165100.0,56.73,56.76,56.49,56.51,165100.0
2014-10-08 13:00:00,56.51,56.79,56.49,56.74,108700.0,56.51,56.79,56.49,56.74,108700.0
2014-10-08 14:00:00,56.73,57.26,56.73,57.0,247000.0,56.73,57.26,56.73,57.0,247000.0
2014-10-08 15:00:00,57.0,57.36,57.0,57.22,413800.0,57.0,57.36,57.0,57.22,413800.0
2014-10-09 09:30:00,57.16,57.37,56.83,56.96,117700.0,57.16,57.37,56.83,56.96,117700.0
2014-10-09 10:00:00,57.0,57.11,56.8,56.93,138700.0,57.0,57.11,56.8,56.93,138700.0
2014-10-09 11:00:00,56.92,57.14,56.62,56.69,135800.0,56.92,57.14,56.62,56.69,135800.0
2014-10-09 12:00:00,56.69,56.85,56.63,56.78,281600.0,56.69,56.85,56.63,56.78,281600.0
2014-10-09 13:00:00,56.77,56.86,56.55,56.83,635900.0,56.77,56.86,56.55,56.83,635900.0
2014-10-09 14:00:00,56.83,56.83,56.55,56.67,265700.0,56.83,56.83,56.55,56.67,265700.0
2014-10-09 15:00:00,56.66,56.86,56.62,56.71,577200.0,56.66,56.86,56.62,56.71,577200.0
2014-10-10 09:30:00,56.88,57.3,56.81,56.98,171900.0,56.88,57.3,56.81,56.98,171900.0
2014-10-10 10:00:00,56.96,56.97,56.55,56.65,225800.0,56.96,56.97,56.55,56.65,225800.0
2014-10-10 11:00:00,56.66,56.77,56.52,56.59,345600.0,56.66,56.77,56.52,56.59,345600.0
2014-10-10 12:00:00,56.6,56.79,56.54,56.6,164100.0,56.6,56.79,56.54,56.6,164100.0
2014-10-10 13:00:00,56.6,56.67,56.49,56.52,183700.0,56.6,56.67,56.49,56.52,183700.0
2014-10-10 14:00:00,56.51,56.55,56.27,56.27,190200.0,56.51,56.55,56.27,56.27,190200.0
2014-10-10 15:00:00,56.27,56.36,56.04,56.05,536500.0,56.27,56.36,56.04,56.05,536500.0
2014-10-13 09:30:00,55.98,55.98,55.5,55.6,131800.0,55.98,55.98,55.5,55.6,131800.0
2014-10-13 10:00:00,55.62,55.87,55.55,55.85,346600.0,55.62,55.87,55.55,55.85,346600.0
2014-10-13 11:00:00,55.87,56.34,55.85,56.32,372800.0,55.87,56.34,55.85,56.32,372800.0
2014-10-13 12:00:00,56.31,56.33,56.01,56.04,263200.0,56.31,56.33,56.01,56.04,263200.0
2014-10-13 13:00:00,56.04,56.18,55.93,56.09,604500.0,56.04,56.18,55.93,56.09,604500.0
2014-10-13 14:00:00,56.1,56.26,56.02,56.04,274300.0,56.1,56.26,56.02,56.04,274300.0
2014-10-13 15:00:00,56.04,56.05,55.43,55.49,1570600.0,56.04,56.05,55.43,55.49,1570600.0
2014-10-14 09:30:00,55.79,55.89,55.25,55.37,243600.0,55.79,55.89,55.25,55.37,243600.0
2014-10-14 10:00:00,55.37,55.47,55.24,55.28,582000.0,55.37,55.47,55.24,55.28,582000.0
2014-10-14 11:00:00,55.28,55.31,54.86,54.91,391400.0,55.28,55.31,54.86,54.91,391400.0
2014-10-14 12:00:00,54.92,55.48,54.88,55.41,517900.0,54.92,55.48,54.88,55.41,517900.0
2014-10-14 13:00:00,55.42,55.51,55.21,55.51,372100.0,55.42,55.51,55.21,55.51,372100.0
2014-10-14 14:00:00,55.5,55.65,55.36,55.65,251200.0,55.5,55.65,55.36,55.65,251200.0
2014-10-14 15:00:00,55.64,55.9,55.45,55.87,876400.0,55.64,55.9,55.45,55.87,876400.0
2014-10-15 09:30:00,55.17,55.89,54.5,55.03,377700.0,55.17,55.89,54.5,55.03,377700.0
2014-10-15 10:00:00,55.03,55.51,54.76,55.06,596200.0,55.03,55.51,54.76,55.06,596200.0
2014-10-15 11:00:00,55.05,55.57,55.01,55.02,437000.0,55.05,55.57,55.01,55.02,437000.0
2014-10-15 12:00:00,55.01,55.03,54.18,54.18,442400.0,55.01,55.03,54.18,54.18,442400.0
2014-10-15 13:00:00,54.17,54.27,53.7,53.99,822400.0,54.17,54.27,53.7,53.99,822400.0
2014-10-15 14:00:00,53.99,54.54,53.78,54.46,754100.0,53.99,54.54,53.78,54.46,754100.0
2014-10-15 15:00:00,54.46,55.32,54.25,55.24,1734500.0,54.46,55.32,54.25,55.24,1734500.0
2014-10-16 09:30:00,54.68,55.26,54.15,55.14,149600.0,54.68,55.26,54.15,55.14,149600.0
2014-10-16 10:00:00,55.12,55.5,54.79,55.41,251400.0,55.12,55.5,54.79,55.41,251400.0
2014-10-16 11:00:00,55.38,55.58,55.2,55.42,351900.0,55.38,55.58,55.2,55.42,351900.0
2014-10-16 12:00:00,55.42,55.42,54.93,55.04,147000.0,55.42,55.42,54.93,55.04,147000.0
2014-10-16 13:00:00,55.05,55.32,54.95,54.98,137300.0,55.05,55.32,54.95,54.98,137300.0
2014-10-16 14:00:00,54.98,55.16,54.85,54.95,186300.0,54.98,55.16,54.85,54.95,186300.0
2014-10-16 15:00:00,54.96,55.19,54.89,55.04,511900.0,54.96,55.19,54.89,55.04,511900.0
2014-10-17 09:30:00,55.49,55.95,55.08,55.85,258500.0,55.49,55.95,55.08,55.85,258500.0
2014-10-17 10:00:00,55.83,56.25,55.82,56.25,222100.0,55.83,56.25,55.82,56.25,222100.0
2014-10-17 11:00:00,56.25,56.5,56.16,56.38,228000.0,56.25,56.5,56.16,56.38,228000.0
2014-10-17 12:00:00,56.39,56.57,56.23,56.28,162800.0,56.39,56.57,56.23,56.28,162800.0
2014-10-17 13:00:00,56.29,56.38,56.15,56.2,137600.0,56.29,56.38,56.15,56.2,137600.0
2014-10-17 14:00:00,56.19,56.63,56.15,56.54,261300.0,56.19,56.63,56.15,56.54,261300.0
2014-10-17 15:00:00,56.54,56.8,56.38,56.58,566100.0,56.54,56.8,56.38,56.58,566100.0
2014-10-20 09:30:00,56.74,57.18,56.69,56.8,153300.0,56.74,57.18,56.69,56.8,153300.0
2014-10-20 10:00:00,56.82,56.92,56.45,56.55,219400.0,56.82,56.92,56.45,56.55,219400.0
2014-10-20 11:00:00,56.54,56.65,56.21,56.55,532100.0,56.54,56.65,56.21,56.55,532100.0
2014-10-20 12:00:00,56.54,56.82,56.53,56.59,235500.0,56.54,56.82,56.53,56.59,235500.0
2014-10-20 13:00:00,56.6,56.85,56.6,56.79,108800.0,56.6,56.85,56.6,56.79,108800.0
2014-10-20 14:00:00,56.79,57.09,56.79,57.04,168600.0,56.79,57.09,56.79,57.04,168600.0
2014-10-20 15:00:00,57.05,57.36,57.05,57.34,410700.0,57.05,57.36,57.05,57.34,410700.0
2014-10-21 09:30:00,57.45,58.21,57.29,57.84,191600.0,57.45,58.21,57.29,57.84,191600.0
2014-10-21 10:00:00,57.86,58.11,57.83,58.04,343200.0,57.86,58.11,57.83,58.04,343200.0
2014-10-21 11:00:00,58.05,58.25,58.02,58.24,255100.0,58.05,58.25,58.02,58.24,255100.0
2014-10-21 12:00:00,58.24,58.24,57.89,57.89,147500.0,58.24,58.24,57.89,57.89,147500.0
2014-10-21 13:00:00,57.89,58.09,57.83,58.0,136100.0,57.89,58.09,57.83,58.0,136100.0
2014-10-21 14:00:00,57.99,58.02,57.91,57.94,132200.0,57.99,58.02,57.91,57.94,132200.0
2014-10-21 15:00:00,57.93,58.21,57.92,58.13,462000.0,57.93,58.21,57.92,58.13,462000.0
2014-10-22 09:30:00,58.19,58.51,58.07,58.41,73400.0,58.19,58.51,58.07,58.41,73400.0
2014-10-22 10:00:00,58.41,58.43,58.04,58.07,153400.0,58.41,58.43,58.04,58.07,153400.0
2014-10-22 11:00:00,58.07,58.28,58.03,58.08,134400.0,58.07,58.28,58.03,58.08,134400.0
2014-10-22 12:00:00,58.09,58.13,57.82,57.91,127800.0,58.09,58.13,57.82,57.91,127800.0
2014-10-22 13:00:00,57.94,58.0,57.64,57.64,113600.0,57.94,58.0,57.64,57.64,113600.0
2014-10-22 14:00:00,57.65,57.8,57.6,57.79,191900.0,57.65,57.8,57.6,57.79,191900.0
2014-10-22 15:00:00,57.79,57.84,57.53,57.55,297800.0,57.79,57.84,57.53,57.55,297800.0
2014-10-23 09:30:00,57.64,58.19,57.55,58.15,137400.0,57.64,58.19,57.55,58.15,137400.0
2014-10-23 10:00:00,58.14,58.39,57.89,58.07,196100.0,58.14,58.39,57.89,58.07,196100.0
2014-10-23 11:00:00,58.07,58.25,58.05,58.22,212400.0,58.07,58.25,58.05,58.22,212400.0
2014-10-23 12:00:00,58.22,58.39,58.17,58.33,219400.0,58.22,58.39,58.17,58.33,219400.0
2014-10-23 13:00:00,58.33,58.42,58.26,58.31,131400.0,58.33,58.42,58.26,58.31,131400.0
2014-10-23 14:00:00,58.31,58.61,58.31,58.5,324500.0,58.31,58.61,58.31,58.5,324500.0
2014-10-23 15:00:00,58.5,58.54,58.19,58.5,727600.0,58.5,58.54,58.19,58.5,727600.0
2014-10-24 09:30:00,58.32,58.69,58.32,58.44,178600.0,58.32,58.69,58.32,58.44,178600.0
2014-10-24 10:00:00,58.44,58.54,58.14,58.46,274800.0,58.44,58.54,58.14,58.46,274800.0
2014-10-24 11:00:00,58.46,58.74,58.4,58.6,96800.0,58.46,58.74,58.4,58.6,96800.0
2014-10-24 12:00:00,58.61,58.73,58.54,58.58,120500.0,58.61,58.73,58.54,58.58,120500.0
2014-10-24 13:00:00,58.58,58.67,58.47,58.66,99900.0,58.58,58.67,58.47,58.66,99900.0
2014-10-24 14:00:00,58.66,58.92,58.64,58.88,227700.0,58.66,58.92,58.64,58.88,227700.0
2014-10-24 15:00:00,58.89,58.98,58.77,58.93,489400.0,58.89,58.98,58.77,58.93,489400.0
2014-10-27 09:30:00,58.92,58.97,58.62,58.76,76600.0,58.92,58.97,58.62,58.76,76600.0
2014-10-27 10:00:00,58.75,59.07,58.69,58.96,156600.0,58.75,59.07,58.69,58.96,156600.0
2014-10-27 11:00:00,58.97,59.16,58.77,58.91,131300.0,58.97,59.16,58.77,58.91,131300.0
2014-10-27 12:00:00,58.9,58.96,58.81,58.9,81300.0,58.9,58.96,58.81,58.9,81300.0
2014-10-27 13:00:00,58.89,58.98,58.71,58.78,124200.0,58.89,58.98,58.71,58.78,124200.0
2014-10-27 14:00:00,58.78,58.87,58.72,58.81,113400.0,58.78,58.87,58.72,58.81,113400.0
2014-10-27 15:00:00,58.81,58.91,58.76,58.8,334700.0,58.81,58.91,58.76,58.8,334700.0
2014-10-28 09:30:00,58.7,58.92,58.19,58.24,156200.0,58.7,58.92,58.19,58.24,156200.0
2014-10-28 10:00:00,58.24,58.55,58.24,58.43,181300.0,58.24,58.55,58.24,58.43,181300.0
2014-10-28 11:00:00,58.43,58.79,58.42,58.57,161000.0,58.43,58.79,58.42,58.57,161000.0
2014-10-28 12:00:00,58.58,58.73,58.52,58.65,152000.0,58.58,58.73,58.52,58.65,152000.0
2014-10-28 13:00:00,58.65,58.85,58.65,58.81,83400.0,58.65,58.85,58.65,58.81,83400.0
2014-10-28 14:00:00,58.81,58.85,58.77,58.8,187500.0,58.81,58.85,58.77,58.8,187500.0
2014-10-28 15:00:00,58.81,58.98,58.79,58.98,286000.0,58.81,58.98,58.79,58.98,286000.0
2014-10-29 09:30:00,59.09,59.48,59.09,59.2,133700.0,59.09,59.48,59.09,59.2,133700.0
2014-10-29 10:00:00,59.21,59.27,58.9,59.01,148500.0,59.21,59.27,58.9,59.01,148500.0
2014-10-29 11:00:00,59.01,59.06,58.85,58.9,123100.0,59.01,59.06,58.85,58.9,123100.0
2014-10-29 12:00:00,58.9,58.9,58.73,58.8,99400.0,58.9,58.9,58.73,58.8,99400.0
2014-10-29 13:00:00,58.8,58.82,58.68,58.69,123800.0,58.8,58.82,58.68,58.69,123800.0
2014-10-29 14:00:00,58.69,58.7,58.29,58.69,338900.0,58.69,58.7,58.29,58.69,338900.0
2014-10-29 15:00:00,58.68,58.87,58.49,58.8,260600.0,58.68,58.87,58.49,58.8,260600.0
2014-10-30 09:30:00,58.61,59.26,58.48,59.12,110900.0,58.61,59.26,58.48,59.12,110900.0
2014-10-30 10:00:00,59.09,59.16,58.77,59.13,227400.0,59.09,59.16,58.77,59.13,227400.0
2014-10-30 11:00:00,59.13,59.24,58.99,59.19,108500.0,59.13,59.24,58.99,59.19,108500.0
2014-10-30 12:00:00,59.19,59.25,59.08,59.14,112800.0,59.19,59.25,59.08,59.14,112800.0
2014-10-30 13:00:00,59.15,59.67,59.15,59.62,186400.0,59.15,59.67,59.15,59.62,186400.0
2014-10-30 14:00:00,59.61,59.72,59.32,59.32,187600.0,59.61,59.72,59.32,59.32,187600.0
2014-10-30 15:00:00,59.34,59.58,59.28,59.52,337900.0,59.34,59.58,59.28,59.52,337900.0
2014-10-31 09:30:00,60.54,61.0,60.49,60.57,652600.0,60.54,61.0,60.49,60.57,652600.0
2014-10-31 10:00:00,60.57,60.78,60.53,60.69,706500.0,60.57,60.78,60.53,60.69,706500.0
2014-10-31 11:00:00,60.68,60.74,60.55,60.65,382200.0,60.68,60.74,60.55,60.65,382200.0
2014-10-31 12:00:00,60.64,60.76,60.49,60.71,248700.0,60.64,60.76,60.49,60.71,248700.0
2014-10-31 13:00:00,60.7,60.73,60.56,60.61,243400.0,60.7,60.73,60.56,60.61,243400.0
2014-10-31 14:00:00,60.61,60.65,60.46,60.59,219400.0,60.61,60.65,60.46,60.59,219400.0
2014-10-31 15:00:00,60.58,60.63,60.23,60.56,638700.0,60.58,60.63,60.23,60.56,638700.0
2014-11-03 09:30:00,60.84,60.99,60.21,60.27,342000.0,60.84,60.99,60.21,60.27,342000.0
2014-11-03 10:00:00,60.28,60.73,60.25,60.71,317600.0,60.28,60.73,60.25,60.71,317600.0
2014-11-03 11:00:00,60.72,60.85,60.6,60.84,123100.0,60.72,60.85,60.6,60.84,123100.0
2014-11-03 12:00:00,60.85,60.85,60.66,60.76,89500.0,60.85,60.85,60.66,60.76,89500.0
2014-11-03 13:00:00,60.74,60.75,60.56,60.58,118200.0,60.74,60.75,60.56,60.58,118200.0
2014-11-03 14:00:00,60.57,60.69,60.51,60.68,121900.0,60.57,60.69,60.51,60.68,121900.0
2014-11-03 15:00:00,60.68,60.99,60.68,60.9,414800.0,60.68,60.99,60.68,60.9,414800.0
2014-11-04 09:30:00,60.65,60.91,60.59,60.83,98700.0,60.65,60.91,60.59,60.83,98700.0
2014-11-04 10:00:00,60.87,60.87,60.64,60.65,165400.0,60.87,60.87,60.64,60.65,165400.0
2014-11-04 11:00:00,60.65,60.74,60.55,60.61,75700.0,60.65,60.74,60.55,60.61,75700.0
2014-11-04 12:00:00,60.6,60.8,60.56,60.76,70000.0,60.6,60.8,60.56,60.76,70000.0
2014-11-04 13:00:00,60.77,60.84,60.66,60.78,82700.0,60.77,60.84,60.66,60.78,82700.0
2014-11-04 14:00:00,60.79,60.82,60.72,60.81,66900.0,60.79,60.82,60.72,60.81,66900.0
2014-11-04 15:00:00,60.81,60.9,60.69,60.85,266700.0,60.81,60.9,60.69,60.85,266700.0
2014-11-05 09:30:00,60.72,61.31,60.63,61.18,119700.0,60.72,61.31,60.63,61.18,119700.0
2014-11-05 10:00:00,61.17,61.31,61.0,61.08,199900.0,61.17,61.31,61.0,61.08,199900.0
2014-11-05 11:00:00,61.11,61.33,61.11,61.26,112800.0,61.11,61.33,61.11,61.26,112800.0
2014-11-05 12:00:00,61.27,61.4,61.24,61.27,80900.0,61.27,61.4,61.24,61.27,80900.0
2014-11-05 13:00:00,61.27,61.28,61.18,61.24,102800.0,61.27,61.28,61.18,61.24,102800.0
2014-11-05 14:00:00,61.23,61.3,61.2,61.27,142900.0,61.23,61.3,61.2,61.27,142900.0
2014-11-05 15:00:00,61.28,61.28,61.06,61.13,322100.0,61.28,61.28,61.06,61.13,322100.0
2014-11-06 09:30:00,61.25,61.5,61.16,61.34,77300.0,61.25,61.5,61.16,61.34,77300.0
2014-11-06 10:00:00,61.34,61.39,61.17,61.36,72200.0,61.34,61.39,61.17,61.36,72200.0
2014-11-06 11:00:00,61.37,61.7,61.37,61.69,173100.0,61.37,61.7,61.37,61.69,173100.0
2014-11-06 12:00:00,61.68,62.09,61.67,62.04,200700.0,61.68,62.09,61.67,62.04,200700.0
2014-11-06 13:00:00,62.04,62.37,62.02,62.33,311600.0,62.04,62.37,62.02,62.33,311600.0
2014-11-06 14:00:00,62.33,62.34,62.16,62.24,236900.0,62.33,62.34,62.16,62.24,236900.0
2014-11-06 15:00:00,62.24,62.25,62.02,62.1,658700.0,62.24,62.25,62.02,62.1,658700.0
2014-11-07 09:30:00,62.2,62.23,61.28,61.59,181800.0,62.2,62.23,61.28,61.59,181800.0
2014-11-07 10:00:00,61.59,61.77,61.5,61.7,302600.0,61.59,61.77,61.5,61.7,302600.0
2014-11-07 11:00:00,61.68,61.81,61.68,61.77,136700.0,61.68,61.81,61.68,61.77,136700.0
2014-11-07 12:00:00,61.75,61.75,61.59,61.6,83500.0,61.75,61.75,61.59,61.6,83500.0
2014-11-07 13:00:00,61.59,61.71,61.56,61.63,94400.0,61.59,61.71,61.56,61.63,94400.0
2014-11-07 14:00:00,61.63,61.76,61.58,61.61,178900.0,61.63,61.76,61.58,61.61,178900.0
2014-11-07 15:00:00,61.61,61.64,61.36,61.56,343700.0,61.61,61.64,61.36,61.56,343700.0
2014-11-10 09:30:00,61.73,61.99,61.52,61.8,109700.0,61.73,61.99,61.52,61.8,109700.0
2014-11-10 10:00:00,61.8,61.89,61.73,61.85,285500.0,61.8,61.89,61.73,61.85,285500.0
2014-11-10 11:00:00,61.85,62.02,61.83,61.94,200200.0,61.85,62.02,61.83,61.94,200200.0
2014-11-10 12:00:00,61.94,61.94,61.78,61.84,111400.0,61.94,61.94,61.78,61.84,111400.0
2014-11-10 13:00:00,61.84,61.9,61.79,61.8,115500.0,61.84,61.9,61.79,61.8,115500.0
2014-11-10 14:00:00,61.8,61.95,61.79,61.83,130800.0,61.8,61.95,61.79,61.83,130800.0
2014-11-10 15:00:00,61.84,61.93,61.82,61.84,417400.0,61.84,61.93,61.82,61.84,417400.0
2014-11-11 09:30:00,61.74,62.16,61.66,61.94,122700.0,61.74,62.16,61.66,61.94,122700.0
2014-11-11 10:00:00,61.94,62.01,61.85,61.87,162800.0,61.94,62.01,61.85,61.87,162800.0
2014-11-11 11:00:00,61.88,61.94,61.68,61.73,149500.0,61.88,61.94,61.68,61.73,149500.0
2014-11-11 12:00:00,61.73,61.78,61.49,61.5,72100.0,61.73,61.78,61.49,61.5,72100.0
2014-11-11 13:00:00,61.51,61.52,61.41,61.49,96300.0,61.51,61.52,61.41,61.49,96300.0
2014-11-11 14:00:00,61.49,61.49,61.43,61.44,106600.0,61.49,61.49,61.43,61.44,106600.0
2014-11-11 15:00:00,61.46,61.52,61.36,61.51,287400.0,61.46,61.52,61.36,61.51,287400.0
2014-11-12 09:30:00,61.43,61.62,61.24,61.3,175000.0,61.43,61.62,61.24,61.3,175000.0
2014-11-12 10:00:00,61.34,61.47,61.2,61.22,238800.0,61.34,61.47,61.2,61.22,238800.0
2014-11-12 11:00:00,61.22,61.76,61.22,61.68,173000.0,61.22,61.76,61.22,61.68,173000.0
2014-11-12 12:00:00,61.67,61.69,61.49,61.69,178100.0,61.67,61.69,61.49,61.69,178100.0
2014-11-12 13:00:00,61.69,61.97,61.69,61.7,145500.0,61.69,61.97,61.69,61.7,145500.0
2014-11-12 14:00:00,61.71,61.74,61.47,61.59,197700.0,61.71,61.74,61.47,61.59,197700.0
2014-11-12 15:00:00,61.58,61.92,61.51,61.81,430800.0,61.58,61.92,61.51,61.81,430800.0
2014-11-13 09:30:00,62.05,62.33,61.76,61.9,276400.0,62.05,62.33,61.76,61.9,276400.0
2014-11-13 10:00:00,61.91,62.12,61.8,61.98,291500.0,61.91,62.12,61.8,61.98,291500.0
2014-11-13 11:00:00,61.96,62.01,61.65,61.99,222800.0,61.96,62.01,61.65,61.99,222800.0
2014-11-13 12:00:00,61.98,62.24,61.92,62.07,113500.0,61.98,62.24,61.92,62.07,113500.0
2014-11-13 13:00:00,62.08,62.09,61.74,61.94,97100.0,62.08,62.09,61.74,61.94,97100.0
2014-11-13 14:00:00,61.95,62.02,61.82,61.92,117900.0,61.95,62.02,61.82,61.92,117900.0
2014-11-13 15:00:00,61.91,62.05,61.84,61.99,307400.0,61.91,62.05,61.84,61.99,307400.0
2014-11-14 09:30:00,62.18,62.18,61.58,61.72,167300.0,62.18,62.18,61.58,61.72,167300.0
2014-11-14 10:00:00,61.72,62.15,61.71,62.12,886600.0,61.72,62.15,61.71,62.12,886600.0
2014-11-14 11:00:00,62.13,62.3,62.04,62.24,129600.0,62.13,62.3,62.04,62.24,129600.0
2014-11-14 12:00:00,62.24,62.34,62.1,62.16,117200.0,62.24,62.34,62.1,62.16,117200.0
2014-11-14 13:00:00,62.17,62.23,62.03,62.03,106200.0,62.17,62.23,62.03,62.03,106200.0
2014-11-14 14:00:00,62.03,62.14,62.03,62.07,103100.0,62.03,62.14,62.03,62.07,103100.0
2014-11-14 15:00:00,62.06,62.09,61.94,62.05,270400.0,62.06,62.09,61.94,62.05,270400.0
2014-11-17 09:30:00,62.08,62.72,62.04,62.11,520000.0,62.08,62.72,62.04,62.11,520000.0
2014-11-17 10:00:00,62.1,62.25,62.01,62.1,611000.0,62.1,62.25,62.01,62.1,611000.0
2014-11-17 11:00:00,62.1,62.1,61.71,61.75,320600.0,62.1,62.1,61.71,61.75,320600.0
2014-11-17 12:00:00,61.75,61.79,61.65,61.65,342200.0,61.75,61.79,61.65,61.65,342200.0
2014-11-17 13:00:00,61.66,61.74,61.61,61.63,152200.0,61.66,61.74,61.61,61.63,152200.0
2014-11-17 14:00:00,61.62,61.62,61.38,61.47,499600.0,61.62,61.62,61.38,61.47,499600.0
2014-11-17 15:00:00,61.46,61.53,61.36,61.46,863600.0,61.46,61.53,61.36,61.46,863600.0
2014-11-18 09:30:00,61.47,61.83,61.33,61.83,226400.0,61.47,61.83,61.33,61.83,226400.0
2014-11-18 10:00:00,61.83,61.9,61.49,61.56,176000.0,61.83,61.9,61.49,61.56,176000.0
2014-11-18 11:00:00,61.56,61.84,61.52,61.75,512200.0,61.56,61.84,61.52,61.75,512200.0
2014-11-18 12:00:00,61.74,61.87,61.68,61.87,289500.0,61.74,61.87,61.68,61.87,289500.0
2014-11-18 13:00:00,61.86,62.06,61.81,62.03,115900.0,61.86,62.06,61.81,62.03,115900.0
2014-11-18 14:00:00,62.02,62.1,61.9,61.91,348900.0,62.02,62.1,61.9,61.91,348900.0
2014-11-18 15:00:00,61.9,62.04,61.9,61.98,681700.0,61.9,62.04,61.9,61.98,681700.0
2014-11-19 09:30:00,62.4,62.47,61.38,61.5,601000.0,62.4,62.47,61.38,61.5,601000.0
2014-11-19 10:00:00,61.49,61.85,61.47,61.69,388300.0,61.49,61.85,61.47,61.69,388300.0
2014-11-19 11:00:00,61.69,62.0,61.62,61.97,492500.0,61.69,62.0,61.62,61.97,492500.0
2014-11-19 12:00:00,61.96,62.26,61.87,62.25,359200.0,61.96,62.26,61.87,62.25,359200.0
2014-11-19 13:00:00,62.25,62.25,61.97,62.05,474400.0,62.25,62.25,61.97,62.05,474400.0
2014-11-19 14:00:00,62.06,62.49,62.0,62.36,502700.0,62.06,62.49,62.0,62.36,502700.0
2014-11-19 15:00:00,62.35,62.66,62.32,62.63,787400.0,62.35,62.66,62.32,62.63,787400.0
2014-11-20 09:30:00,64.42,66.89,64.27,66.84,1787400.0,64.42,66.89,64.27,66.84,1787400.0
2014-11-20 10:00:00,66.8,67.08,65.43,65.58,1482800.0,66.8,67.08,65.43,65.58,1482800.0
2014-11-20 11:00:00,65.6,66.07,65.51,65.85,463700.0,65.6,66.07,65.51,65.85,463700.0
2014-11-20 12:00:00,65.85,66.01,65.64,65.75,615700.0,65.85,66.01,65.64,65.75,615700.0
2014-11-20 13:00:00,65.75,66.01,65.49,65.77,606000.0,65.75,66.01,65.49,65.77,606000.0
2014-11-20 14:00:00,65.78,65.91,65.41,65.65,505300.0,65.78,65.91,65.41,65.65,505300.0
2014-11-20 15:00:00,65.63,66.03,65.55,65.87,1050500.0,65.63,66.03,65.55,65.87,1050500.0
2014-11-21 09:30:00,66.84,66.84,66.01,66.57,452500.0,66.84,66.84,66.01,66.57,452500.0
2014-11-21 10:00:00,66.58,67.23,66.47,66.9,500900.0,66.58,67.23,66.47,66.9,500900.0
2014-11-21 11:00:00,66.9,67.08,66.61,66.99,333100.0,66.9,67.08,66.61,66.99,333100.0
2014-11-21 12:00:00,67.0,67.02,66.7,66.82,224600.0,67.0,67.02,66.7,66.82,224600.0
2014-11-21 13:00:00,66.82,66.95,66.69,66.91,160100.0,66.82,66.95,66.69,66.91,160100.0
2014-11-21 14:00:00,66.9,66.99,66.61,66.83,233800.0,66.9,66.99,66.61,66.83,233800.0
2014-11-21 15:00:00,66.84,66.84,66.24,66.39,744600.0,66.84,66.84,66.24,66.39,744600.0
2014-11-24 09:30:00,66.6,66.98,66.44,66.95,189100.0,66.6,66.98,66.44,66.95,189100.0
2014-11-24 10:00:00,66.96,67.24,66.94,67.06,322700.0,66.96,67.24,66.94,67.06,322700.0
2014-11-24 11:00:00,67.07,67.07,66.69,66.95,267400.0,67.07,67.07,66.69,66.95,267400.0
2014-11-24 12:00:00,66.94,67.01,66.91,66.97,129600.0,66.94,67.01,66.91,66.97,129600.0
2014-11-24 13:00:00,66.98,67.35,66.95,67.19,209900.0,66.98,67.35,66.95,67.19,209900.0
2014-11-24 14:00:00,67.2,67.27,67.11,67.14,198300.0,67.2,67.27,67.11,67.14,198300.0
2014-11-24 15:00:00,67.14,67.25,67.0,67.2,418300.0,67.14,67.25,67.0,67.2,418300.0
2014-11-25 09:30:00,67.38,67.38,66.9,66.93,183600.0,67.38,67.38,66.9,66.93,183600.0
2014-11-25 10:00:00,66.93,66.93,66.55,66.56,253800.0,66.93,66.93,66.55,66.56,253800.0
2014-11-25 11:00:00,66.55,66.95,66.53,66.95,211000.0,66.55,66.95,66.53,66.95,211000.0
2014-11-25 12:00:00,66.96,67.02,66.91,66.96,174100.0,66.96,67.02,66.91,66.96,174100.0
2014-11-25 13:00:00,66.96,66.98,66.83,66.89,212800.0,66.96,66.98,66.83,66.89,212800.0
2014-11-25 14:00:00,66.88,66.98,66.77,66.87,240200.0,66.88,66.98,66.77,66.87,240200.0
2014-11-25 15:00:00,66.87,66.97,66.75,66.8,603900.0,66.87,66.97,66.75,66.8,603900.0
2014-11-26 09:30:00,66.65,67.3,66.62,67.29,186000.0,66.65,67.3,66.62,67.29,186000.0
2014-11-26 10:00:00,67.28,67.37,67.06,67.16,252300.0,67.28,67.37,67.06,67.16,252300.0
2014-11-26 11:00:00,67.15,67.25,66.95,67.01,186000.0,67.15,67.25,66.95,67.01,186000.0
2014-11-26 12:00:00,67.0,67.12,66.98,67.07,121400.0,67.0,67.12,66.98,67.07,121400.0
2014-11-26 13:00:00,67.07,67.15,67.07,67.14,99300.0,67.07,67.15,67.07,67.14,99300.0
2014-11-26 14:00:00,67.14,67.21,67.07,67.15,106600.0,67.14,67.21,67.07,67.15,106600.0
2014-11-26 15:00:00,67.14,67.37,67.12,67.33,378800.0,67.14,67.37,67.12,67.33,378800.0
2014-11-28 09:30:00,68.41,69.5,68.18,69.43,453100.0,68.41,69.5,68.18,69.43,453100.0
2014-11-28 10:00:00,69.42,69.42,68.75,68.75,253800.0,69.42,69.42,68.75,68.75,253800.0
2014-11-28 11:00:00,68.76,68.84,68.43,68.56,180600.0,68.76,68.84,68.43,68.56,180600.0
2014-11-28 12:00:00,68.56,68.62,68.22,68.36,280600.0,68.56,68.62,68.22,68.36,280600.0
2014-12-01 09:30:00,68.32,68.44,67.0,67.2,291200.0,68.32,68.44,67.0,67.2,291200.0
2014-12-01 10:00:00,67.27,67.79,67.12,67.78,485700.0,67.27,67.79,67.12,67.78,485700.0
2014-12-01 11:00:00,67.77,68.14,67.76,67.94,230100.0,67.77,68.14,67.76,67.94,230100.0
2014-12-01 12:00:00,67.95,68.09,67.89,68.09,196700.0,67.95,68.09,67.89,68.09,196700.0
2014-12-01 13:00:00,68.09,68.4,68.01,68.17,234800.0,68.09,68.4,68.01,68.17,234800.0
2014-12-01 14:00:00,68.18,68.21,67.96,68.09,254500.0,68.18,68.21,67.96,68.09,254500.0
2014-12-01 15:00:00,68.08,68.12,67.72,67.94,660400.0,68.08,68.12,67.72,67.94,660400.0
2014-12-02 09:30:00,66.92,68.63,66.92,68.38,100200.0,66.92,68.63,66.92,68.38,100200.0
2014-12-02 10:00:00,68.38,68.55,68.07,68.08,263800.0,68.38,68.55,68.07,68.08,263800.0
2014-12-02 11:00:00,68.08,68.32,68.08,68.22,224700.0,68.08,68.32,68.08,68.22,224700.0
2014-12-02 12:00:00,68.22,68.4,67.82,68.15,347800.0,68.22,68.4,67.82,68.15,347800.0
2014-12-02 13:00:00,68.15,68.68,68.11,68.57,206900.0,68.15,68.68,68.11,68.57,206900.0
2014-12-02 14:00:00,68.57,68.72,68.36,68.61,333900.0,68.57,68.72,68.36,68.61,333900.0
2014-12-02 15:00:00,68.62,68.8,68.49,68.71,510700.0,68.62,68.8,68.49,68.71,510700.0
2014-12-03 09:30:00,67.54,68.82,67.23,68.33,137900.0,67.54,68.82,67.23,68.33,137900.0
2014-12-03 10:00:00,68.34,68.8,68.17,68.6,396400.0,68.34,68.8,68.17,68.6,396400.0
2014-12-03 11:00:00,68.6,68.71,68.36,68.68,276700.0,68.6,68.71,68.36,68.68,276700.0
2014-12-03 12:00:00,68.67,68.71,68.56,68.61,136000.0,68.67,68.71,68.56,68.61,136000.0
2014-12-03 13:00:00,68.61,68.87,68.58,68.79,230300.0,68.61,68.87,68.58,68.79,230300.0
2014-12-03 14:00:00,68.8,68.92,68.67,68.73,221800.0,68.8,68.92,68.67,68.73,221800.0
2014-12-03 15:00:00,68.72,69.31,68.7,69.2,1198700.0,68.72,69.31,68.7,69.2,1198700.0
2014-12-04 09:30:00,69.07,69.45,69.07,69.32,132500.0,69.07,69.45,69.07,69.32,132500.0
2014-12-04 10:00:00,69.31,69.65,69.15,69.34,349100.0,69.31,69.65,69.15,69.34,349100.0
2014-12-04 11:00:00,69.35,69.42,69.03,69.42,191800.0,69.35,69.42,69.03,69.42,191800.0
2014-12-04 12:00:00,69.43,69.62,69.22,69.26,197100.0,69.43,69.62,69.22,69.26,197100.0
2014-12-04 13:00:00,69.27,69.49,69.12,69.47,261700.0,69.27,69.49,69.12,69.47,261700.0
2014-12-04 14:00:00,69.48,69.59,69.4,69.55,210100.0,69.48,69.59,69.4,69.55,210100.0
2014-12-04 15:00:00,69.55,69.56,69.08,69.26,397600.0,69.55,69.56,69.08,69.26,397600.0
2014-12-05 09:30:00,69.65,69.65,69.27,69.57,123700.0,69.65,69.65,69.27,69.57,123700.0
2014-12-05 10:00:00,69.53,69.53,68.71,68.76,445300.0,69.53,69.53,68.71,68.76,445300.0
2014-12-05 11:00:00,68.76,68.91,68.7,68.75,278900.0,68.76,68.91,68.7,68.75,278900.0
2014-12-05 12:00:00,68.75,68.76,68.4,68.49,173200.0,68.75,68.76,68.4,68.49,173200.0
2014-12-05 13:00:00,68.51,68.55,68.39,68.42,174000.0,68.51,68.55,68.39,68.42,174000.0
2014-12-05 14:00:00,68.43,68.45,68.04,68.26,409700.0,68.43,68.45,68.04,68.26,409700.0
2014-12-05 15:00:00,68.26,68.46,68.17,68.4,725200.0,68.26,68.46,68.17,68.4,725200.0
2014-12-08 09:30:00,68.08,68.44,68.07,68.1,223000.0,68.08,68.44,68.07,68.1,223000.0
2014-12-08 10:00:00,68.09,68.15,67.84,67.91,412200.0,68.09,68.15,67.84,67.91,412200.0
2014-12-08 11:00:00,67.92,68.21,67.87,68.1,289900.0,67.92,68.21,67.87,68.1,289900.0
2014-12-08 12:00:00,68.09,68.14,67.75,67.8,189300.0,68.09,68.14,67.75,67.8,189300.0
2014-12-08 13:00:00,67.79,67.89,67.57,67.73,245900.0,67.79,67.89,67.57,67.73,245900.0
2014-12-08 14:00:00,67.74,68.0,67.63,67.92,244900.0,67.74,68.0,67.63,67.92,244900.0
2014-12-08 15:00:00,67.92,68.01,67.82,68.0,411500.0,67.92,68.01,67.82,68.0,411500.0
2014-12-09 09:30:00,67.39,67.97,67.35,67.67,199700.0,67.39,67.97,67.35,67.67,199700.0
2014-12-09 10:00:00,67.68,67.81,67.37,67.77,352800.0,67.68,67.81,67.37,67.77,352800.0
2014-12-09 11:00:00,67.77,67.86,67.53,67.84,207700.0,67.77,67.86,67.53,67.84,207700.0
2014-12-09 12:00:00,67.84,68.03,67.68,68.0,146100.0,67.84,68.03,67.68,68.0,146100.0
2014-12-09 13:00:00,68.01,68.22,67.94,68.12,140300.0,68.01,68.22,67.94,68.12,140300.0
2014-12-09 14:00:00,68.12,68.16,67.68,67.73,260000.0,68.12,68.16,67.68,67.73,260000.0
2014-12-09 15:00:00,67.73,68.18,67.73,68.1,620900.0,67.73,68.18,67.73,68.1,620900.0
2014-12-10 09:30:00,68.02,68.11,67.67,67.96,139300.0,68.02,68.11,67.67,67.96,139300.0
2014-12-10 10:00:00,67.97,68.08,67.49,67.68,175000.0,67.97,68.08,67.49,67.68,175000.0
2014-12-10 11:00:00,67.67,67.87,67.56,67.85,186800.0,67.67,67.87,67.56,67.85,186800.0
2014-12-10 12:00:00,67.85,68.03,67.8,67.97,173400.0,67.85,68.03,67.8,67.97,173400.0
2014-12-10 13:00:00,67.97,68.04,67.56,67.56,148300.0,67.97,68.04,67.56,67.56,148300.0
2014-12-10 14:00:00,67.56,67.6,67.14,67.14,172700.0,67.56,67.6,67.14,67.14,172700.0
2014-12-10 15:00:00,67.13,67.5,67.1,67.19,425100.0,67.13,67.5,67.1,67.19,425100.0
2014-12-11 09:30:00,68.05,69.58,67.76,68.33,245600.0,68.05,69.58,67.76,68.33,245600.0
2014-12-11 10:00:00,68.29,68.72,68.23,68.55,383200.0,68.29,68.72,68.23,68.55,383200.0
2014-12-11 11:00:00,68.54,68.54,68.15,68.25,188400.0,68.54,68.54,68.15,68.25,188400.0
2014-12-11 12:00:00,68.24,68.34,68.09,68.26,172900.0,68.24,68.34,68.09,68.26,172900.0
2014-12-11 13:00:00,68.27,68.31,68.12,68.18,137700.0,68.27,68.31,68.12,68.18,137700.0
2014-12-11 14:00:00,68.19,68.5,67.95,68.04,183200.0,68.19,68.5,67.95,68.04,183200.0
2014-12-11 15:00:00,68.01,68.24,67.69,67.77,448500.0,68.01,68.24,67.69,67.77,448500.0
2014-12-12 09:30:00,67.11,68.42,67.09,68.3,197600.0,67.11,68.42,67.09,68.3,197600.0
2014-12-12 10:00:00,68.31,68.36,67.3,67.33,271900.0,68.31,68.36,67.3,67.33,271900.0
2014-12-12 11:00:00,67.36,68.09,67.33,67.94,210200.0,67.36,68.09,67.33,67.94,210200.0
2014-12-12 12:00:00,67.94,68.31,67.93,68.28,129900.0,67.94,68.31,67.93,68.28,129900.0
2014-12-12 13:00:00,68.3,68.65,68.1,68.56,197500.0,68.3,68.65,68.1,68.56,197500.0
2014-12-12 14:00:00,68.56,68.62,68.31,68.58,178900.0,68.56,68.62,68.31,68.58,178900.0
2014-12-12 15:00:00,68.58,68.67,68.12,68.13,308200.0,68.58,68.67,68.12,68.13,308200.0
2014-12-15 09:30:00,68.71,69.58,68.16,69.58,206700.0,68.71,69.58,68.16,69.58,206700.0
2014-12-15 10:00:00,69.56,69.58,68.51,68.71,195000.0,69.56,69.58,68.51,68.71,195000.0
2014-12-15 11:00:00,68.71,68.71,68.02,68.08,87000.0,68.71,68.71,68.02,68.08,87000.0
2014-12-15 12:00:00,68.08,68.85,68.06,68.77,117000.0,68.08,68.85,68.06,68.77,117000.0
2014-12-15 13:00:00,68.76,68.8,68.2,68.42,230600.0,68.76,68.8,68.2,68.42,230600.0
2014-12-15 14:00:00,68.43,68.86,68.37,68.69,203300.0,68.43,68.86,68.37,68.69,203300.0
2014-12-15 15:00:00,68.69,68.91,68.57,68.59,305900.0,68.69,68.91,68.57,68.59,305900.0
2014-12-16 09:30:00,67.83,68.46,67.57,67.57,353400.0,67.83,68.46,67.57,67.57,353400.0
2014-12-16 10:00:00,67.57,68.08,67.52,68.02,279100.0,67.57,68.08,67.52,68.02,279100.0
2014-12-16 11:00:00,68.01,68.29,67.75,68.2,160900.0,68.01,68.29,67.75,68.2,160900.0
2014-12-16 12:00:00,68.2,68.24,67.78,67.8,134500.0,68.2,68.24,67.78,67.8,134500.0
2014-12-16 13:00:00,67.79,67.95,67.35,67.84,233400.0,67.79,67.95,67.35,67.84,233400.0
2014-12-16 14:00:00,67.84,67.87,67.55,67.68,173500.0,67.84,67.87,67.55,67.68,173500.0
2014-12-16 15:00:00,67.68,67.79,66.95,67.01,529700.0,67.68,67.79,66.95,67.01,529700.0
2014-12-17 09:30:00,67.32,67.86,67.01,67.61,120900.0,67.32,67.86,67.01,67.61,120900.0
2014-12-17 10:00:00,67.59,67.61,66.87,66.92,275900.0,67.59,67.61,66.87,66.92,275900.0
2014-12-17 11:00:00,66.92,67.46,66.84,67.4,155600.0,66.92,67.46,66.84,67.4,155600.0
2014-12-17 12:00:00,67.41,67.44,67.04,67.42,150000.0,67.41,67.44,67.04,67.42,150000.0
2014-12-17 13:00:00,67.41,67.61,67.37,67.61,94100.0,67.41,67.61,67.37,67.61,94100.0
2014-12-17 14:00:00,67.62,68.07,67.55,67.75,187300.0,67.62,68.07,67.55,67.75,187300.0
2014-12-17 15:00:00,67.78,68.31,67.58,68.07,367400.0,67.78,68.31,67.58,68.07,367400.0
2014-12-18 09:30:00,68.88,69.1,68.62,68.95,246100.0,68.88,69.1,68.62,68.95,246100.0
2014-12-18 10:00:00,68.98,69.15,68.7,68.79,236900.0,68.98,69.15,68.7,68.79,236900.0
2014-12-18 11:00:00,68.78,68.97,68.56,68.94,151800.0,68.78,68.97,68.56,68.94,151800.0
2014-12-18 12:00:00,68.93,69.02,68.88,68.98,157400.0,68.93,69.02,68.88,68.98,157400.0
2014-12-18 13:00:00,68.98,69.02,68.73,68.99,117600.0,68.98,69.02,68.73,68.99,117600.0
2014-12-18 14:00:00,68.99,69.02,68.71,68.72,122100.0,68.99,69.02,68.71,68.72,122100.0
2014-12-18 15:00:00,68.73,69.11,68.64,69.09,564700.0,68.73,69.11,68.64,69.09,564700.0
2014-12-19 09:30:00,68.84,69.39,68.26,68.33,557600.0,68.84,69.39,68.26,68.33,557600.0
2014-12-19 10:00:00,68.34,68.65,68.27,68.44,215600.0,68.34,68.65,68.27,68.44,215600.0
2014-12-19 11:00:00,68.43,68.52,68.29,68.33,124100.0,68.43,68.52,68.29,68.33,124100.0
2014-12-19 12:00:00,68.31,68.53,68.25,68.5,195900.0,68.31,68.53,68.25,68.5,195900.0
2014-12-19 13:00:00,68.5,68.61,68.4,68.6,189600.0,68.5,68.61,68.4,68.6,189600.0
2014-12-19 14:00:00,68.61,68.81,68.48,68.77,207900.0,68.61,68.81,68.48,68.77,207900.0
2014-12-19 15:00:00,68.77,69.03,68.68,68.7,619300.0,68.77,69.03,68.68,68.7,619300.0
2014-12-22 09:30:00,68.74,69.07,68.31,68.33,95700.0,68.74,69.07,68.31,68.33,95700.0
2014-12-22 10:00:00,68.33,68.62,68.29,68.35,161700.0,68.33,68.62,68.29,68.35,161700.0
2014-12-22 11:00:00,68.35,68.71,68.31,68.66,149000.0,68.35,68.71,68.31,68.66,149000.0
2014-12-22 12:00:00,68.65,69.0,68.62,68.98,141500.0,68.65,69.0,68.62,68.98,141500.0
2014-12-22 13:00:00,68.98,69.16,68.91,69.11,169800.0,68.98,69.16,68.91,69.11,169800.0
2014-12-22 14:00:00,69.1,69.25,68.97,68.98,186300.0,69.1,69.25,68.97,68.98,186300.0
2014-12-22 15:00:00,68.98,69.17,68.98,69.11,268300.0,68.98,69.17,68.98,69.11,268300.0
2014-12-23 09:30:00,69.58,69.63,69.19,69.37,51800.0,69.58,69.63,69.19,69.37,51800.0
2014-12-23 10:00:00,69.43,69.89,69.37,69.83,183000.0,69.43,69.89,69.37,69.83,183000.0
2014-12-23 11:00:00,69.83,70.05,69.76,70.0,128500.0,69.83,70.05,69.76,70.0,128500.0
2014-12-23 12:00:00,70.01,70.37,69.99,70.31,160400.0,70.01,70.37,69.99,70.31,160400.0
2014-12-23 13:00:00,70.32,70.57,70.29,70.56,222500.0,70.32,70.57,70.29,70.56,222500.0
2014-12-23 14:00:00,70.57,70.82,70.23,70.25,254400.0,70.57,70.82,70.23,70.25,254400.0
2014-12-23 15:00:00,70.25,70.29,70.04,70.06,338400.0,70.25,70.29,70.04,70.06,338400.0
2014-12-24 09:30:00,70.29,70.46,69.48,69.54,105300.0,70.29,70.46,69.48,69.54,105300.0
2014-12-24 10:00:00,69.58,70.09,69.5,70.0,168900.0,69.58,70.09,69.5,70.0,168900.0
2014-12-24 11:00:00,70.02,70.12,69.82,70.12,92400.0,70.02,70.12,69.82,70.12,92400.0
2014-12-24 12:00:00,70.11,70.13,69.85,69.86,144900.0,70.11,70.13,69.85,69.86,144900.0
2014-12-26 09:30:00,70.0,70.68,70.0,70.09,104600.0,70.0,70.68,70.0,70.09,104600.0
2014-12-26 10:00:00,70.1,70.26,70.01,70.2,95700.0,70.1,70.26,70.01,70.2,95700.0
2014-12-26 11:00:00,70.2,70.26,69.78,69.82,188900.0,70.2,70.26,69.78,69.82,188900.0
2014-12-26 12:00:00,69.81,69.87,69.62,69.62,99900.0,69.81,69.87,69.62,69.62,99900.0
2014-12-26 13:00:00,69.64,69.84,69.62,69.78,54800.0,69.64,69.84,69.62,69.78,54800.0
2014-12-26 14:00:00,69.78,69.87,69.67,69.68,36400.0,69.78,69.87,69.67,69.68,36400.0
2014-12-26 15:00:00,69.69,69.72,69.47,69.57,183300.0,69.69,69.72,69.47,69.57,183300.0
2014-12-29 09:30:00,69.5,70.51,69.36,70.42,100200.0,69.5,70.51,69.36,70.42,100200.0
2014-12-29 10:00:00,70.43,70.47,70.0,70.32,123400.0,70.43,70.47,70.0,70.32,123400.0
2014-12-29 11:00:00,70.31,70.35,69.91,70.03,136300.0,70.31,70.35,69.91,70.03,136300.0
2014-12-29 12:00:00,70.05,70.13,69.98,70.06,76200.0,70.05,70.13,69.98,70.06,76200.0
2014-12-29 13:00:00,70.07,70.34,70.06,70.34,59200.0,70.07,70.34,70.06,70.34,59200.0
2014-12-29 14:00:00,70.33,70.4,70.29,70.36,86100.0,70.33,70.4,70.29,70.36,86100.0
2014-12-29 15:00:00,70.36,70.53,70.31,70.49,324100.0,70.36,70.53,70.31,70.49,324100.0
2014-12-30 09:30:00,70.25,70.84,70.2,70.3,48600.0,70.25,70.84,70.2,70.3,48600.0
2014-12-30 10:00:00,70.32,70.72,70.32,70.47,128300.0,70.32,70.72,70.32,70.47,128300.0
2014-12-30 11:00:00,70.48,70.56,70.29,70.37,78900.0,70.48,70.56,70.29,70.37,78900.0
2014-12-30 12:00:00,70.4,70.52,70.35,70.5,86700.0,70.4,70.52,70.35,70.5,86700.0
2014-12-30 13:00:00,70.49,70.53,70.25,70.3,98700.0,70.49,70.53,70.25,70.3,98700.0
2014-12-30 14:00:00,70.28,70.66,70.27,70.65,71600.0,70.28,70.66,70.27,70.65,71600.0
2014-12-30 15:00:00,70.66,70.8,70.41,70.7,455200.0,70.66,70.8,70.41,70.7,455200.0
2014-12-31 09:30:00,70.98,71.53,70.75,71.32,121100.0,70.98,71.53,70.75,71.32,121100.0
2014-12-31 10:00:00,71.33,71.5,71.27,71.41,166400.0,71.33,71.5,71.27,71.41,166400.0
2014-12-31 11:00:00,71.43,71.5,71.3,71.46,153100.0,71.43,71.5,71.3,71.46,153100.0
2014-12-31 12:00:00,71.46,71.47,71.08,71.15,145500.0,71.46,71.47,71.08,71.15,145500.0
2014-12-31 13:00:00,71.16,71.27,70.64,70.68,131400.0,71.16,71.27,70.64,70.68,131400.0
2014-12-31 14:00:00,70.69,70.71,70.4,70.63,141500.0,70.69,70.71,70.4,70.63,141500.0
2014-12-31 15:00:00,70.63,70.65,70.32,70.37,416600.0,70.63,70.65,70.32,70.37,416600.0
2015-01-02 09:30:00,70.94,71.3,70.4,70.94,108100.0,70.94,71.3,70.4,70.94,108100.0
2015-01-02 10:00:00,70.95,71.09,70.31,70.55,137700.0,70.95,71.09,70.31,70.55,137700.0
2015-01-02 11:00:00,70.53,70.53,70.12,70.36,105300.0,70.53,70.53,70.12,70.36,105300.0
2015-01-02 12:00:00,70.36,70.43,69.98,69.99,70500.0,70.36,70.43,69.98,69.99,70500.0
2015-01-02 13:00:00,69.99,70.03,69.76,69.9,64700.0,69.99,70.03,69.76,69.9,64700.0
2015-01-02 14:00:00,69.89,70.4,69.89,70.1,94600.0,69.89,70.4,69.89,70.1,94600.0
2015-01-02 15:00:00,70.11,70.55,70.0,70.35,217600.0,70.11,70.55,70.0,70.35,217600.0
2015-01-05 09:30:00,70.2,70.54,69.81,70.33,225300.0,70.2,70.54,69.81,70.33,225300.0
2015-01-05 10:00:00,70.31,70.46,69.96,70.01,459000.0,70.31,70.46,69.96,70.01,459000.0
2015-01-05 11:00:00,70.0,70.19,69.88,69.96,251600.0,70.0,70.19,69.88,69.96,251600.0
2015-01-05 12:00:00,69.96,70.12,69.52,69.65,180200.0,69.96,70.12,69.52,69.65,180200.0
2015-01-05 13:00:00,69.66,69.93,69.45,69.86,242300.0,69.66,69.93,69.45,69.86,242300.0
2015-01-05 14:00:00,69.85,69.85,69.5,69.57,163000.0,69.85,69.85,69.5,69.57,163000.0
2015-01-05 15:00:00,69.56,69.77,69.51,69.59,464900.0,69.56,69.77,69.51,69.59,464900.0
2015-01-06 09:30:00,69.78,69.97,69.37,69.45,115900.0,69.78,69.97,69.37,69.45,115900.0
2015-01-06 10:00:00,69.44,69.57,69.03,69.03,203400.0,69.44,69.57,69.03,69.03,203400.0
2015-01-06 11:00:00,69.04,69.06,68.22,68.23,267700.0,69.04,69.06,68.22,68.23,267700.0
2015-01-06 12:00:00,68.23,68.33,67.58,68.3,239600.0,68.23,68.33,67.58,68.3,239600.0
2015-01-06 13:00:00,68.31,68.53,68.01,68.5,220700.0,68.31,68.53,68.01,68.5,220700.0
2015-01-06 14:00:00,68.5,69.0,68.44,68.95,313000.0,68.5,69.0,68.44,68.95,313000.0
2015-01-06 15:00:00,68.94,69.11,68.58,68.66,639400.0,68.94,69.11,68.58,68.66,639400.0
2015-01-07 09:30:00,69.18,69.58,68.83,69.55,231100.0,69.18,69.58,68.83,69.55,231100.0
2015-01-07 10:00:00,69.54,70.17,69.41,70.07,376700.0,69.54,70.17,69.41,70.07,376700.0
2015-01-07 11:00:00,70.06,70.15,69.78,70.05,240600.0,70.06,70.15,69.78,70.05,240600.0
2015-01-07 12:00:00,70.07,70.68,70.05,70.62,380400.0,70.07,70.68,70.05,70.62,380400.0
2015-01-07 13:00:00,70.62,70.66,70.42,70.47,159100.0,70.62,70.66,70.42,70.47,159100.0
2015-01-07 14:00:00,70.46,70.67,70.37,70.47,163700.0,70.46,70.67,70.37,70.47,163700.0
2015-01-07 15:00:00,70.48,70.92,70.4,70.82,743300.0,70.48,70.92,70.4,70.82,743300.0
2015-01-08 09:30:00,71.06,71.17,70.66,70.95,229100.0,71.06,71.17,70.66,70.95,229100.0
2015-01-08 10:00:00,70.95,70.96,70.5,70.6,307300.0,70.95,70.96,70.5,70.6,307300.0
2015-01-08 11:00:00,70.61,70.72,70.42,70.5,180400.0,70.61,70.72,70.42,70.5,180400.0
2015-01-08 12:00:00,70.51,70.51,70.25,70.42,167700.0,70.51,70.51,70.25,70.42,167700.0
2015-01-08 13:00:00,70.43,70.68,70.4,70.64,217900.0,70.43,70.68,70.4,70.64,217900.0
2015-01-08 14:00:00,70.64,70.81,70.52,70.72,320300.0,70.64,70.81,70.52,70.72,320300.0
2015-01-08 15:00:00,70.73,71.19,70.72,71.11,721700.0,70.73,71.19,70.72,71.11,721700.0
2015-01-09 09:30:00,71.0,71.2,70.3,70.97,248000.0,71.0,71.2,70.3,70.97,248000.0
2015-01-09 10:00:00,70.93,71.13,70.05,70.2,230100.0,70.93,71.13,70.05,70.2,230100.0
2015-01-09 11:00:00,70.21,70.21,69.75,69.86,214600.0,70.21,70.21,69.75,69.86,214600.0
2015-01-09 12:00:00,69.86,69.92,69.54,69.57,141600.0,69.86,69.92,69.54,69.57,141600.0
2015-01-09 13:00:00,69.55,69.81,69.5,69.59,117100.0,69.55,69.81,69.5,69.59,117100.0
2015-01-09 14:00:00,69.59,69.7,69.47,69.57,175800.0,69.59,69.7,69.47,69.57,175800.0
2015-01-09 15:00:00,69.57,69.7,69.36,69.46,667600.0,69.57,69.7,69.36,69.46,667600.0
2015-01-12 09:30:00,69.44,69.54,68.77,68.85,534900.0,69.44,69.54,68.77,68.85,534900.0
2015-01-12 10:00:00,68.85,69.11,68.47,68.96,653000.0,68.85,69.11,68.47,68.96,653000.0
2015-01-12 11:00:00,68.97,69.06,68.68,69.04,378700.0,68.97,69.06,68.68,69.04,378700.0
2015-01-12 12:00:00,69.02,69.13,68.67,69.0,560700.0,69.02,69.13,68.67,69.0,560700.0
2015-01-12 13:00:00,69.0,69.33,68.92,69.31,300900.0,69.0,69.33,68.92,69.31,300900.0
2015-01-12 14:00:00,69.31,69.48,69.05,69.2,373700.0,69.31,69.48,69.05,69.2,373700.0
2015-01-12 15:00:00,69.2,69.53,69.18,69.46,851300.0,69.2,69.53,69.18,69.46,851300.0
2015-01-13 09:30:00,70.11,70.23,69.45,69.47,491800.0,70.11,70.23,69.45,69.47,491800.0
2015-01-13 10:00:00,69.47,69.82,69.34,69.45,516800.0,69.47,69.82,69.34,69.45,516800.0
2015-01-13 11:00:00,69.44,69.45,69.11,69.25,333000.0,69.44,69.45,69.11,69.25,333000.0
2015-01-13 12:00:00,69.25,69.32,68.86,69.01,301000.0,69.25,69.32,68.86,69.01,301000.0
2015-01-13 13:00:00,69.02,69.05,67.83,67.9,517100.0,69.02,69.05,67.83,67.9,517100.0
2015-01-13 14:00:00,67.89,68.12,67.87,67.92,666200.0,67.89,68.12,67.87,67.92,666200.0
2015-01-13 15:00:00,67.92,68.19,67.71,68.0,1327000.0,67.92,68.19,67.71,68.0,1327000.0
2015-01-14 09:30:00,67.26,67.47,65.86,67.15,896200.0,67.26,67.47,65.86,67.15,896200.0
2015-01-14 10:00:00,67.15,67.29,66.41,66.6,775600.0,67.15,67.29,66.41,66.6,775600.0
2015-01-14 11:00:00,66.6,66.85,66.34,66.56,512900.0,66.6,66.85,66.34,66.56,512900.0
2015-01-14 12:00:00,66.56,66.76,66.45,66.57,299800.0,66.56,66.76,66.45,66.57,299800.0
2015-01-14 13:00:00,66.58,66.67,66.48,66.62,273100.0,66.58,66.67,66.48,66.62,273100.0
2015-01-14 14:00:00,66.63,67.21,66.6,66.96,365300.0,66.63,67.21,66.6,66.96,365300.0
2015-01-14 15:00:00,66.97,67.55,66.94,67.37,1089500.0,66.97,67.55,66.94,67.37,1089500.0
2015-01-15 09:30:00,67.51,68.05,66.8,66.83,1567900.0,67.51,68.05,66.8,66.83,1567900.0
2015-01-15 10:00:00,66.83,67.71,66.7,66.85,1573500.0,66.83,67.71,66.7,66.85,1573500.0
2015-01-15 11:00:00,66.86,67.15,66.16,66.2,640600.0,66.86,67.15,66.16,66.2,640600.0
2015-01-15 12:00:00,66.19,66.73,66.06,66.12,613400.0,66.19,66.73,66.06,66.12,613400.0
2015-01-15 13:00:00,66.13,66.37,66.12,66.25,345100.0,66.13,66.37,66.12,66.25,345100.0
2015-01-15 14:00:00,66.26,66.72,66.23,66.71,521400.0,66.26,66.72,66.23,66.71,521400.0
2015-01-15 15:00:00,66.7,66.76,66.33,66.4,1195900.0,66.7,66.76,66.33,66.4,1195900.0
2015-01-16 09:30:00,66.0,66.41,65.2,65.88,1137600.0,66.0,66.41,65.2,65.88,1137600.0
2015-01-16 10:00:00,65.87,66.66,65.48,66.29,1553200.0,65.87,66.66,65.48,66.29,1553200.0
2015-01-16 11:00:00,66.31,66.89,66.0,66.15,703300.0,66.31,66.89,66.0,66.15,703300.0
2015-01-16 12:00:00,66.15,66.26,66.02,66.03,738300.0,66.15,66.26,66.02,66.03,738300.0
2015-01-16 13:00:00,66.02,66.22,65.71,66.1,711700.0,66.02,66.22,65.71,66.1,711700.0
2015-01-16 14:00:00,66.09,66.2,66.0,66.17,762900.0,66.09,66.2,66.0,66.17,762900.0
2015-01-16 15:00:00,66.17,66.98,66.09,66.66,1534100.0,66.17,66.98,66.09,66.66,1534100.0
2015-01-20 09:30:00,66.88,67.11,66.31,66.68,164700.0,66.88,67.11,66.31,66.68,164700.0
2015-01-20 10:00:00,66.68,66.77,65.91,66.2,405700.0,66.68,66.77,65.91,66.2,405700.0
2015-01-20 11:00:00,66.17,66.45,65.95,66.03,374000.0,66.17,66.45,65.95,66.03,374000.0
2015-01-20 12:00:00,66.05,66.36,66.01,66.34,204400.0,66.05,66.36,66.01,66.34,204400.0
2015-01-20 13:00:00,66.32,66.65,66.25,66.65,229300.0,66.32,66.65,66.25,66.65,229300.0
2015-01-20 14:00:00,66.64,67.19,66.56,67.17,433900.0,66.64,67.19,66.56,67.17,433900.0
2015-01-20 15:00:00,67.17,67.37,67.0,67.25,1137900.0,67.17,67.37,67.0,67.25,1137900.0
2015-01-21 09:30:00,67.2,68.02,67.08,67.76,381400.0,67.2,68.02,67.08,67.76,381400.0
2015-01-21 10:00:00,67.76,68.0,67.42,67.97,526600.0,67.76,68.0,67.42,67.97,526600.0
2015-01-21 11:00:00,67.98,68.06,67.61,67.97,584500.0,67.98,68.06,67.61,67.97,584500.0
2015-01-21 12:00:00,67.97,67.97,67.61,67.62,200200.0,67.97,67.97,67.61,67.62,200200.0
2015-01-21 13:00:00,67.62,67.82,67.46,67.48,266200.0,67.62,67.82,67.46,67.48,266200.0
2015-01-21 14:00:00,67.45,68.01,67.4,68.0,252600.0,67.45,68.01,67.4,68.0,252600.0
2015-01-21 15:00:00,67.99,68.1,67.78,67.82,690900.0,67.99,68.1,67.78,67.82,690900.0
2015-01-22 09:30:00,68.3,70.26,67.83,69.73,2704200.0,68.3,70.26,67.83,69.73,2704200.0
2015-01-22 10:00:00,69.75,70.18,68.88,70.01,1916700.0,69.75,70.18,68.88,70.01,1916700.0
2015-01-22 11:00:00,70.02,70.3,69.98,70.3,620100.0,70.02,70.3,69.98,70.3,620100.0
2015-01-22 12:00:00,70.3,70.33,70.1,70.28,450000.0,70.3,70.33,70.1,70.28,450000.0
2015-01-22 13:00:00,70.3,70.41,70.17,70.35,377300.0,70.3,70.41,70.17,70.35,377300.0
2015-01-22 14:00:00,70.36,70.5,70.31,70.46,709600.0,70.36,70.5,70.31,70.46,709600.0
2015-01-22 15:00:00,70.47,70.58,70.23,70.25,1305200.0,70.47,70.58,70.23,70.25,1305200.0
2015-01-23 09:30:00,70.49,71.12,70.34,71.1,660900.0,70.49,71.12,70.34,71.1,660900.0
2015-01-23 10:00:00,71.1,71.93,71.09,71.9,1501500.0,71.1,71.93,71.09,71.9,1501500.0
2015-01-23 11:00:00,71.89,72.14,71.79,72.09,885500.0,71.89,72.14,71.79,72.09,885500.0
2015-01-23 12:00:00,72.11,72.53,72.05,72.32,512000.0,72.11,72.53,72.05,72.32,512000.0
2015-01-23 13:00:00,72.32,72.59,72.3,72.58,518700.0,72.32,72.59,72.3,72.58,518700.0
2015-01-23 14:00:00,72.58,72.59,71.96,72.22,433400.0,72.58,72.59,71.96,72.22,433400.0
2015-01-23 15:00:00,72.22,72.36,72.02,72.07,1020300.0,72.22,72.36,72.02,72.07,1020300.0
2015-01-26 09:30:00,72.11,72.34,71.17,71.25,448100.0,72.11,72.34,71.17,71.25,448100.0
2015-01-26 10:00:00,71.27,71.29,70.63,70.7,925200.0,71.27,71.29,70.63,70.7,925200.0
2015-01-26 11:00:00,70.72,70.79,69.52,70.55,1335000.0,70.72,70.79,69.52,70.55,1335000.0
2015-01-26 12:00:00,70.53,70.74,70.01,70.01,558600.0,70.53,70.74,70.01,70.01,558600.0
2015-01-26 13:00:00,70.0,70.95,69.97,70.7,416700.0,70.0,70.95,69.97,70.7,416700.0
2015-01-26 14:00:00,70.7,70.76,69.97,70.25,1455900.0,70.7,70.76,69.97,70.25,1455900.0
2015-01-26 15:00:00,70.25,70.41,70.04,70.36,1038600.0,70.25,70.41,70.04,70.36,1038600.0
2015-01-27 09:30:00,70.12,70.88,69.75,70.67,492500.0,70.12,70.88,69.75,70.67,492500.0
2015-01-27 10:00:00,70.68,71.03,70.22,70.67,1016500.0,70.68,71.03,70.22,70.67,1016500.0
2015-01-27 11:00:00,70.67,70.98,70.66,70.93,626900.0,70.67,70.98,70.66,70.93,626900.0
2015-01-27 12:00:00,70.94,71.06,70.83,71.01,536800.0,70.94,71.06,70.83,71.01,536800.0
2015-01-27 13:00:00,71.01,71.58,70.99,71.29,806900.0,71.01,71.58,70.99,71.29,806900.0
2015-01-27 14:00:00,71.29,71.47,71.23,71.26,403100.0,71.29,71.47,71.23,71.26,403100.0
2015-01-27 15:00:00,71.27,71.36,71.17,71.31,736300.0,71.27,71.36,71.17,71.31,736300.0
2015-01-28 09:30:00,71.7,71.7,70.91,71.16,570600.0,71.7,71.7,70.91,71.16,570600.0
2015-01-28 10:00:00,71.16,71.25,70.36,70.47,417000.0,71.16,71.25,70.36,70.47,417000.0
2015-01-28 11:00:00,70.45,70.77,70.36,70.45,195100.0,70.45,70.77,70.36,70.45,195100.0
2015-01-28 12:00:00,70.46,70.68,70.43,70.62,111600.0,70.46,70.68,70.43,70.62,111600.0
2015-01-28 13:00:00,70.62,70.83,70.43,70.71,213000.0,70.62,70.83,70.43,70.71,213000.0
2015-01-28 14:00:00,70.74,71.11,70.49,70.87,502300.0,70.74,71.11,70.49,70.87,502300.0
2015-01-28 15:00:00,70.87,70.97,69.82,69.97,894500.0,70.87,70.97,69.82,69.97,894500.0
2015-01-29 09:30:00,70.18,70.56,69.78,69.87,372400.0,70.18,70.56,69.78,69.87,372400.0
2015-01-29 10:00:00,69.84,70.15,69.58,69.75,513300.0,69.84,70.15,69.58,69.75,513300.0
2015-01-29 11:00:00,69.75,70.11,69.64,69.78,288600.0,69.75,70.11,69.64,69.78,288600.0
2015-01-29 12:00:00,69.77,70.02,69.76,69.99,232300.0,69.77,70.02,69.76,69.99,232300.0
2015-01-29 13:00:00,69.99,70.13,69.94,69.94,455000.0,69.99,70.13,69.94,69.94,455000.0
2015-01-29 14:00:00,69.94,70.03,69.77,69.96,543600.0,69.94,70.03,69.77,69.96,543600.0
2015-01-29 15:00:00,69.97,70.2,69.95,70.18,633700.0,69.97,70.2,69.95,70.18,633700.0
2015-01-30 09:30:00,70.05,70.69,69.77,70.42,433900.0,70.05,70.69,69.77,70.42,433900.0
2015-01-30 10:00:00,70.42,70.7,70.04,70.4,732300.0,70.42,70.7,70.04,70.4,732300.0
2015-01-30 11:00:00,70.41,70.52,70.24,70.51,452800.0,70.41,70.52,70.24,70.51,452800.0
2015-01-30 12:00:00,70.53,71.23,70.53,71.11,403900.0,70.53,71.23,70.53,71.11,403900.0
2015-01-30 13:00:00,71.1,71.68,71.02,71.59,484700.0,71.1,71.68,71.02,71.59,484700.0
2015-01-30 14:00:00,71.58,72.13,71.56,71.85,841200.0,71.58,72.13,71.56,71.85,841200.0
2015-01-30 15:00:00,71.83,72.02,71.03,71.11,1418100.0,71.83,72.02,71.03,71.11,1418100.0
2015-02-02 09:30:00,71.22,71.63,70.9,71.1,512700.0,71.22,71.63,70.9,71.1,512700.0
2015-02-02 10:00:00,71.1,71.22,70.28,71.16,957100.0,71.1,71.22,70.28,71.16,957100.0
2015-02-02 11:00:00,71.14,72.03,71.03,71.76,461900.0,71.14,72.03,71.03,71.76,461900.0
2015-02-02 12:00:00,71.77,71.86,71.59,71.66,446000.0,71.77,71.86,71.59,71.66,446000.0
2015-02-02 13:00:00,71.66,72.09,71.62,71.79,592800.0,71.66,72.09,71.62,71.79,592800.0
2015-02-02 14:00:00,71.79,72.22,71.77,71.88,309700.0,71.79,72.22,71.77,71.88,309700.0
2015-02-02 15:00:00,71.86,72.52,71.86,72.24,721900.0,71.86,72.52,71.86,72.24,721900.0
2015-02-03 09:30:00,72.23,73.08,72.03,73.03,386500.0,72.23,73.08,72.03,73.03,386500.0
2015-02-03 10:00:00,73.03,73.92,72.91,73.64,1015100.0,73.03,73.92,72.91,73.64,1015100.0
2015-02-03 11:00:00,73.63,73.79,73.43,73.52,385600.0,73.63,73.79,73.43,73.52,385600.0
2015-02-03 12:00:00,73.49,73.88,73.4,73.74,340600.0,73.49,73.88,73.4,73.74,340600.0
2015-02-03 13:00:00,73.71,74.16,73.65,74.02,480400.0,73.71,74.16,73.65,74.02,480400.0
2015-02-03 14:00:00,74.02,74.21,73.93,74.07,413800.0,74.02,74.21,73.93,74.07,413800.0
2015-02-03 15:00:00,74.07,74.5,74.07,74.38,997900.0,74.07,74.5,74.07,74.38,997900.0
2015-02-04 09:30:00,74.4,74.86,73.79,74.79,372800.0,74.4,74.86,73.79,74.79,372800.0
2015-02-04 10:00:00,74.83,75.72,74.68,75.33,1041200.0,74.83,75.72,74.68,75.33,1041200.0
2015-02-04 11:00:00,75.32,75.53,75.14,75.39,529400.0,75.32,75.53,75.14,75.39,529400.0
2015-02-04 12:00:00,75.37,75.4,75.19,75.35,358200.0,75.37,75.4,75.19,75.35,358200.0
2015-02-04 13:00:00,75.35,75.45,75.19,75.41,399800.0,75.35,75.45,75.19,75.41,399800.0
2015-02-04 14:00:00,75.41,75.51,75.12,75.22,756900.0,75.41,75.51,75.12,75.22,756900.0
2015-02-04 15:00:00,75.22,75.33,74.7,74.99,1150400.0,75.22,75.33,74.7,74.99,1150400.0
2015-02-05 09:30:00,75.13,75.65,74.98,75.58,219400.0,75.13,75.65,74.98,75.58,219400.0
2015-02-05 10:00:00,75.57,76.51,75.53,76.46,1192500.0,75.57,76.51,75.53,76.46,1192500.0
2015-02-05 11:00:00,76.46,76.73,76.23,76.27,681500.0,76.46,76.73,76.23,76.27,681500.0
2015-02-05 12:00:00,76.27,76.51,75.92,75.98,981700.0,76.27,76.51,75.92,75.98,981700.0
2015-02-05 13:00:00,75.99,76.13,75.82,75.9,283600.0,75.99,76.13,75.82,75.9,283600.0
2015-02-05 14:00:00,75.89,76.04,75.76,76.01,277400.0,75.89,76.04,75.76,76.01,277400.0
2015-02-05 15:00:00,76.0,76.04,75.82,75.92,661000.0,76.0,76.04,75.82,75.92,661000.0
2015-02-06 09:30:00,76.33,76.49,75.69,75.81,257400.0,76.33,76.49,75.69,75.81,257400.0
2015-02-06 10:00:00,75.82,75.87,75.67,75.75,211000.0,75.82,75.87,75.67,75.75,211000.0
2015-02-06 11:00:00,75.74,75.98,75.68,75.72,411900.0,75.74,75.98,75.68,75.72,411900.0
2015-02-06 12:00:00,75.74,75.89,75.36,75.46,132500.0,75.74,75.89,75.36,75.46,132500.0
2015-02-06 13:00:00,75.47,75.64,75.26,75.46,156300.0,75.47,75.64,75.26,75.46,156300.0
2015-02-06 14:00:00,75.47,75.48,75.07,75.07,224200.0,75.47,75.48,75.07,75.07,224200.0
2015-02-06 15:00:00,75.07,75.11,74.84,75.07,678100.0,75.07,75.11,74.84,75.07,678100.0
2015-02-09 09:30:00,74.63,75.28,74.47,75.23,267200.0,74.63,75.28,74.47,75.23,267200.0
2015-02-09 10:00:00,75.21,75.25,74.92,75.05,407000.0,75.21,75.25,74.92,75.05,407000.0
2015-02-09 11:00:00,75.05,75.24,74.8,75.07,379400.0,75.05,75.24,74.8,75.07,379400.0
2015-02-09 12:00:00,75.07,75.45,75.03,75.32,192200.0,75.07,75.45,75.03,75.32,192200.0
2015-02-09 13:00:00,75.32,75.35,74.84,74.96,262300.0,75.32,75.35,74.84,74.96,262300.0
2015-02-09 14:00:00,74.96,75.02,74.58,74.64,333700.0,74.96,75.02,74.58,74.64,333700.0
2015-02-09 15:00:00,74.64,75.01,74.51,74.9,517000.0,74.64,75.01,74.51,74.9,517000.0
2015-02-10 09:30:00,75.39,75.6,74.79,74.85,269100.0,75.39,75.6,74.79,74.85,269100.0
2015-02-10 10:00:00,74.84,75.02,74.66,74.98,290800.0,74.84,75.02,74.66,74.98,290800.0
2015-02-10 11:00:00,74.99,75.12,74.86,75.01,330200.0,74.99,75.12,74.86,75.01,330200.0
2015-02-10 12:00:00,75.0,75.2,74.93,75.0,255200.0,75.0,75.2,74.93,75.0,255200.0
2015-02-10 13:00:00,75.0,75.07,74.97,74.98,267200.0,75.0,75.07,74.97,74.98,267200.0
2015-02-10 14:00:00,74.98,75.42,74.98,75.42,224200.0,74.98,75.42,74.98,75.42,224200.0
2015-02-10 15:00:00,75.41,75.8,75.31,75.7,747600.0,75.41,75.8,75.31,75.7,747600.0
2015-02-11 09:30:00,75.52,76.31,75.33,76.29,140800.0,75.52,76.31,75.33,76.29,140800.0
2015-02-11 10:00:00,76.21,76.22,75.83,76.09,243800.0,76.21,76.22,75.83,76.09,243800.0
2015-02-11 11:00:00,76.09,76.41,75.91,76.39,300400.0,76.09,76.41,75.91,76.39,300400.0
2015-02-11 12:00:00,76.39,76.52,76.19,76.29,308000.0,76.39,76.52,76.19,76.29,308000.0
2015-02-11 13:00:00,76.3,76.76,76.2,76.73,380900.0,76.3,76.76,76.2,76.73,380900.0
2015-02-11 14:00:00,76.71,76.84,76.52,76.67,601700.0,76.71,76.84,76.52,76.67,601700.0
2015-02-11 15:00:00,76.67,76.94,76.52,76.65,1682700.0,76.67,76.94,76.52,76.65,1682700.0
2015-02-12 09:30:00,76.79,77.16,76.16,76.34,303600.0,76.79,77.16,76.16,76.34,303600.0
2015-02-12 10:00:00,76.34,76.41,75.9,76.0,378400.0,76.34,76.41,75.9,76.0,378400.0
2015-02-12 11:00:00,75.98,76.0,75.58,75.59,539000.0,75.98,76.0,75.58,75.59,539000.0
2015-02-12 12:00:00,75.6,75.86,75.55,75.79,363700.0,75.6,75.86,75.55,75.79,363700.0
2015-02-12 13:00:00,75.78,75.89,75.67,75.67,452800.0,75.78,75.89,75.67,75.67,452800.0
2015-02-12 14:00:00,75.67,75.74,75.63,75.63,435200.0,75.67,75.74,75.63,75.63,435200.0
2015-02-12 15:00:00,75.64,75.95,75.53,75.83,1016300.0,75.64,75.95,75.53,75.83,1016300.0
2015-02-13 09:30:00,75.89,76.06,75.23,75.46,175200.0,75.89,76.06,75.23,75.46,175200.0
2015-02-13 10:00:00,75.42,76.03,75.42,76.01,276900.0,75.42,76.03,75.42,76.01,276900.0
2015-02-13 11:00:00,76.01,76.5,75.99,76.06,278600.0,76.01,76.5,75.99,76.06,278600.0
2015-02-13 12:00:00,76.07,76.3,75.88,76.3,183200.0,76.07,76.3,75.88,76.3,183200.0
2015-02-13 13:00:00,76.29,76.39,76.15,76.34,196000.0,76.29,76.39,76.15,76.34,196000.0
2015-02-13 14:00:00,76.32,76.58,76.18,76.5,275400.0,76.32,76.58,76.18,76.5,275400.0
2015-02-13 15:00:00,76.49,76.91,76.47,76.83,549900.0,76.49,76.91,76.47,76.83,549900.0
2015-02-17 09:30:00,76.84,76.93,76.23,76.58,460400.0,76.84,76.93,76.23,76.58,460400.0
2015-02-17 10:00:00,76.58,76.77,76.28,76.38,309000.0,76.58,76.77,76.28,76.38,309000.0
2015-02-17 11:00:00,76.4,76.95,76.34,76.65,181700.0,76.4,76.95,76.34,76.65,181700.0
2015-02-17 12:00:00,76.65,76.85,76.62,76.71,209500.0,76.65,76.85,76.62,76.71,209500.0
2015-02-17 13:00:00,76.73,76.94,76.71,76.9,156000.0,76.73,76.94,76.71,76.9,156000.0
2015-02-17 14:00:00,76.89,77.01,76.86,76.91,157900.0,76.89,77.01,76.86,76.91,157900.0
2015-02-17 15:00:00,76.91,76.93,76.62,76.7,432100.0,76.91,76.93,76.62,76.7,432100.0
2015-02-18 09:30:00,76.86,76.96,76.64,76.7,245800.0,76.86,76.96,76.64,76.7,245800.0
2015-02-18 10:00:00,76.69,76.92,76.67,76.73,886200.0,76.69,76.92,76.67,76.73,886200.0
2015-02-18 11:00:00,76.72,76.79,76.47,76.69,531400.0,76.72,76.79,76.47,76.69,531400.0
2015-02-18 12:00:00,76.7,76.72,76.5,76.65,303000.0,76.7,76.72,76.5,76.65,303000.0
2015-02-18 13:00:00,76.66,76.89,76.62,76.78,345600.0,76.66,76.89,76.62,76.78,345600.0
2015-02-18 14:00:00,76.81,77.09,76.81,77.03,721800.0,76.81,77.09,76.81,77.03,721800.0
2015-02-18 15:00:00,77.03,77.11,76.97,77.01,1078200.0,77.03,77.11,76.97,77.01,1078200.0
2015-02-19 09:30:00,77.45,77.68,76.72,77.44,210000.0,77.45,77.68,76.72,77.44,210000.0
2015-02-19 10:00:00,77.43,77.44,77.1,77.27,336600.0,77.43,77.44,77.1,77.27,336600.0
2015-02-19 11:00:00,77.28,77.28,77.01,77.03,277300.0,77.28,77.28,77.01,77.03,277300.0
2015-02-19 12:00:00,77.04,77.19,77.0,77.18,215900.0,77.04,77.19,77.0,77.18,215900.0
2015-02-19 13:00:00,77.19,77.21,76.85,77.15,154300.0,77.19,77.21,76.85,77.15,154300.0
2015-02-19 14:00:00,77.15,77.16,76.69,76.91,196700.0,77.15,77.16,76.69,76.91,196700.0
2015-02-19 15:00:00,76.91,76.91,76.64,76.69,503100.0,76.91,76.91,76.64,76.69,503100.0
2015-02-20 09:30:00,76.7,76.7,76.16,76.24,185100.0,76.7,76.7,76.16,76.24,185100.0
2015-02-20 10:00:00,76.24,76.59,76.16,76.4,151600.0,76.24,76.59,76.16,76.4,151600.0
2015-02-20 11:00:00,76.41,76.6,76.35,76.5,164100.0,76.41,76.6,76.35,76.5,164100.0
2015-02-20 12:00:00,76.53,76.97,76.47,76.9,192600.0,76.53,76.97,76.47,76.9,192600.0
2015-02-20 13:00:00,76.89,77.14,76.79,77.09,297100.0,76.89,77.14,76.79,77.09,297100.0
2015-02-20 14:00:00,77.09,77.44,77.08,77.4,345600.0,77.09,77.44,77.08,77.4,345600.0
2015-02-20 15:00:00,77.41,77.87,77.33,77.7,825700.0,77.41,77.87,77.33,77.7,825700.0
2015-02-23 09:30:00,78.0,78.0,77.81,77.86,484500.0,78.0,78.0,77.81,77.86,484500.0
2015-02-23 10:00:00,77.87,78.1,77.69,78.0,562700.0,77.87,78.1,77.69,78.0,562700.0
2015-02-23 11:00:00,78.01,78.1,77.72,77.78,500300.0,78.01,78.1,77.72,77.78,500300.0
2015-02-23 12:00:00,77.78,78.07,77.51,77.54,238500.0,77.78,78.07,77.51,77.54,238500.0
2015-02-23 13:00:00,77.56,77.63,77.34,77.61,177100.0,77.56,77.63,77.34,77.61,177100.0
2015-02-23 14:00:00,77.61,77.87,77.51,77.53,214600.0,77.61,77.87,77.51,77.53,214600.0
2015-02-23 15:00:00,77.52,77.84,77.43,77.8,530900.0,77.52,77.84,77.43,77.8,530900.0
2015-02-24 09:30:00,78.0,78.0,77.5,77.5,119800.0,78.0,78.0,77.5,77.5,119800.0
2015-02-24 10:00:00,77.5,77.76,77.35,77.67,240100.0,77.5,77.76,77.35,77.67,240100.0
2015-02-24 11:00:00,77.67,77.77,77.4,77.64,249200.0,77.67,77.77,77.4,77.64,249200.0
2015-02-24 12:00:00,77.63,77.71,77.47,77.5,156100.0,77.63,77.71,77.47,77.5,156100.0
2015-02-24 13:00:00,77.51,77.53,77.35,77.49,149500.0,77.51,77.53,77.35,77.49,149500.0
2015-02-24 14:00:00,77.5,77.51,77.41,77.44,200300.0,77.5,77.51,77.41,77.44,200300.0
2015-02-24 15:00:00,77.45,77.6,77.37,77.49,517000.0,77.45,77.6,77.37,77.49,517000.0
2015-02-25 09:30:00,77.56,79.08,77.56,78.96,621700.0,77.56,79.08,77.56,78.96,621700.0
2015-02-25 10:00:00,78.95,80.85,78.93,79.94,1454700.0,78.95,80.85,78.93,79.94,1454700.0
2015-02-25 11:00:00,79.94,80.26,79.5,80.09,607900.0,79.94,80.26,79.5,80.09,607900.0
2015-02-25 12:00:00,80.09,80.36,79.5,79.5,410300.0,80.09,80.36,79.5,79.5,410300.0
2015-02-25 13:00:00,79.51,79.92,79.42,79.69,369500.0,79.51,79.92,79.42,79.69,369500.0
2015-02-25 14:00:00,79.69,79.72,79.34,79.5,351800.0,79.69,79.72,79.34,79.5,351800.0
2015-02-25 15:00:00,79.5,79.52,79.06,79.15,997200.0,79.5,79.52,79.06,79.15,997200.0
2015-02-26 09:30:00,78.79,79.5,78.42,79.22,347100.0,78.79,79.5,78.42,79.22,347100.0
2015-02-26 10:00:00,79.23,79.38,78.66,79.15,448600.0,79.23,79.38,78.66,79.15,448600.0
2015-02-26 11:00:00,79.15,79.41,79.0,79.04,237400.0,79.15,79.41,79.0,79.04,237400.0
2015-02-26 12:00:00,79.03,79.45,79.03,79.13,200900.0,79.03,79.45,79.03,79.13,200900.0
2015-02-26 13:00:00,79.14,79.19,78.93,79.05,146600.0,79.14,79.19,78.93,79.05,146600.0
2015-02-26 14:00:00,79.03,79.2,78.93,78.95,234100.0,79.03,79.2,78.93,78.95,234100.0
2015-02-26 15:00:00,78.95,79.18,78.84,79.05,480000.0,78.95,79.18,78.84,79.05,480000.0
2015-02-27 09:30:00,78.97,79.36,78.61,79.31,343900.0,78.97,79.36,78.61,79.31,343900.0
2015-02-27 10:00:00,79.31,79.81,79.24,79.41,463400.0,79.31,79.81,79.24,79.41,463400.0
2015-02-27 11:00:00,79.44,79.51,78.97,79.03,651400.0,79.44,79.51,78.97,79.03,651400.0
2015-02-27 12:00:00,79.03,79.19,78.94,79.07,194300.0,79.03,79.19,78.94,79.07,194300.0
2015-02-27 13:00:00,79.07,79.36,79.02,79.15,273900.0,79.07,79.36,79.02,79.15,273900.0
2015-02-27 14:00:00,79.16,79.38,79.12,79.34,352800.0,79.16,79.38,79.12,79.34,352800.0
2015-02-27 15:00:00,79.33,79.68,79.18,79.67,994000.0,79.33,79.68,79.18,79.67,994000.0
2015-03-02 09:30:00,79.5,80.03,79.29,79.98,454100.0,79.5,80.03,79.29,79.98,454100.0
2015-03-02 10:00:00,79.97,80.25,79.84,80.02,822500.0,79.97,80.25,79.84,80.02,822500.0
2015-03-02 11:00:00,80.02,80.1,79.71,79.99,226800.0,80.02,80.1,79.71,79.99,226800.0
2015-03-02 12:00:00,79.98,80.03,79.72,79.9,273800.0,79.98,80.03,79.72,79.9,273800.0
2015-03-02 13:00:00,79.9,80.0,79.73,79.93,323900.0,79.9,80.0,79.73,79.93,323900.0
2015-03-02 14:00:00,79.92,80.06,79.87,79.96,305500.0,79.92,80.06,79.87,79.96,305500.0
2015-03-02 15:00:00,79.97,79.99,79.82,79.92,466800.0,79.97,79.99,79.82,79.92,466800.0
2015-03-03 09:30:00,80.13,80.19,79.25,79.34,351400.0,80.13,80.19,79.25,79.34,351400.0
2015-03-03 10:00:00,79.34,79.55,79.2,79.23,405100.0,79.34,79.55,79.2,79.23,405100.0
2015-03-03 11:00:00,79.21,79.3,78.95,79.0,308100.0,79.21,79.3,78.95,79.0,308100.0
2015-03-03 12:00:00,78.99,79.14,78.79,79.06,317800.0,78.99,79.14,78.79,79.06,317800.0
2015-03-03 13:00:00,79.06,79.16,78.94,79.12,189800.0,79.06,79.16,78.94,79.12,189800.0
2015-03-03 14:00:00,79.12,79.22,79.02,79.19,372800.0,79.12,79.22,79.02,79.19,372800.0
2015-03-03 15:00:00,79.18,79.27,79.06,79.16,899100.0,79.18,79.27,79.06,79.16,899100.0
2015-03-04 09:30:00,79.12,79.22,78.94,79.0,272400.0,79.12,79.22,78.94,79.0,272400.0
2015-03-04 10:00:00,78.99,79.09,78.72,79.03,506000.0,78.99,79.09,78.72,79.03,506000.0
2015-03-04 11:00:00,79.04,79.3,78.98,79.26,229600.0,79.04,79.3,78.98,79.26,229600.0
2015-03-04 12:00:00,79.23,79.34,79.12,79.2,139000.0,79.23,79.34,79.12,79.2,139000.0
2015-03-04 13:00:00,79.21,79.22,78.99,79.01,185300.0,79.21,79.22,78.99,79.01,185300.0
2015-03-04 14:00:00,79.0,79.11,78.87,79.09,298900.0,79.0,79.11,78.87,79.09,298900.0
2015-03-04 15:00:00,79.1,79.12,78.79,78.84,439100.0,79.1,79.12,78.79,78.84,439100.0
2015-03-05 09:30:00,79.14,79.55,78.88,79.31,305200.0,79.14,79.55,78.88,79.31,305200.0
2015-03-05 10:00:00,79.3,79.71,79.27,79.62,209200.0,79.3,79.71,79.27,79.62,209200.0
2015-03-05 11:00:00,79.6,79.66,79.44,79.46,228700.0,79.6,79.66,79.44,79.46,228700.0
2015-03-05 12:00:00,79.48,79.49,79.12,79.14,146500.0,79.48,79.49,79.12,79.14,146500.0
2015-03-05 13:00:00,79.14,79.47,79.09,79.46,164400.0,79.14,79.47,79.09,79.46,164400.0
2015-03-05 14:00:00,79.45,79.53,79.4,79.52,116500.0,79.45,79.53,79.4,79.52,116500.0
2015-03-05 15:00:00,79.52,79.66,79.42,79.42,422500.0,79.52,79.66,79.42,79.42,422500.0
2015-03-06 09:30:00,79.26,79.68,79.01,79.67,173000.0,79.26,79.68,79.01,79.67,173000.0
2015-03-06 10:00:00,79.66,80.14,79.61,80.12,323000.0,79.66,80.14,79.61,80.12,323000.0
2015-03-06 11:00:00,80.09,80.1,79.44,79.6,315300.0,80.09,80.1,79.44,79.6,315300.0
2015-03-06 12:00:00,79.58,79.8,79.51,79.8,249700.0,79.58,79.8,79.51,79.8,249700.0
2015-03-06 13:00:00,79.82,79.97,79.75,79.95,189900.0,79.82,79.97,79.75,79.95,189900.0
2015-03-06 14:00:00,79.94,80.1,79.76,79.86,302200.0,79.94,80.1,79.76,79.86,302200.0
2015-03-06 15:00:00,79.86,79.95,79.53,79.61,523200.0,79.86,79.95,79.53,79.61,523200.0
2015-03-09 09:30:00,79.54,79.65,79.3,79.59,218900.0,79.54,79.65,79.3,79.59,218900.0
2015-03-09 10:00:00,79.6,79.67,79.52,79.56,259700.0,79.6,79.67,79.52,79.56,259700.0
2015-03-09 11:00:00,79.56,79.62,79.45,79.59,190700.0,79.56,79.62,79.45,79.59,190700.0
2015-03-09 12:00:00,79.59,79.61,79.42,79.6,137100.0,79.59,79.61,79.42,79.6,137100.0
2015-03-09 13:00:00,79.6,79.84,79.57,79.79,210200.0,79.6,79.84,79.57,79.79,210200.0
2015-03-09 14:00:00,79.79,79.81,79.66,79.7,194600.0,79.79,79.81,79.66,79.7,194600.0
2015-03-09 15:00:00,79.7,79.82,79.64,79.7,274500.0,79.7,79.82,79.64,79.7,274500.0
2015-03-10 09:30:00,79.11,79.33,79.01,79.08,159800.0,79.11,79.33,79.01,79.08,159800.0
2015-03-10 10:00:00,79.05,79.29,78.87,79.23,285000.0,79.05,79.29,78.87,79.23,285000.0
2015-03-10 11:00:00,79.23,79.47,79.08,79.2,331700.0,79.23,79.47,79.08,79.2,331700.0
2015-03-10 12:00:00,79.21,79.24,79.1,79.19,159500.0,79.21,79.24,79.1,79.19,159500.0
2015-03-10 13:00:00,79.18,79.36,79.11,79.27,218600.0,79.18,79.36,79.11,79.27,218600.0
2015-03-10 14:00:00,79.27,79.69,79.24,79.6,425000.0,79.27,79.69,79.24,79.6,425000.0
2015-03-10 15:00:00,79.61,79.7,79.49,79.62,883900.0,79.61,79.7,79.49,79.62,883900.0
2015-03-11 09:30:00,79.65,80.06,79.38,79.88,237400.0,79.65,80.06,79.38,79.88,237400.0
2015-03-11 10:00:00,79.89,80.04,79.85,79.89,564000.0,79.89,80.04,79.85,79.89,564000.0
2015-03-11 11:00:00,79.9,79.94,79.65,79.66,305400.0,79.9,79.94,79.65,79.66,305400.0
2015-03-11 12:00:00,79.66,79.74,79.54,79.6,271200.0,79.66,79.74,79.54,79.6,271200.0
2015-03-11 13:00:00,79.6,79.64,79.17,79.18,328400.0,79.6,79.64,79.17,79.18,328400.0
2015-03-11 14:00:00,79.18,79.41,79.03,79.1,462500.0,79.18,79.41,79.03,79.1,462500.0
2015-03-11 15:00:00,79.1,79.13,78.81,78.83,764900.0,79.1,79.13,78.81,78.83,764900.0
2015-03-12 09:30:00,80.1,80.25,79.62,80.0,532300.0,80.1,80.25,79.62,80.0,532300.0
2015-03-12 10:00:00,80.0,80.36,79.75,80.3,300900.0,80.0,80.36,79.75,80.3,300900.0
2015-03-12 11:00:00,80.32,80.8,80.25,80.73,479800.0,80.32,80.8,80.25,80.73,479800.0
2015-03-12 12:00:00,80.74,80.99,80.74,80.88,190900.0,80.74,80.99,80.74,80.88,190900.0
2015-03-12 13:00:00,80.88,80.98,80.77,80.94,232100.0,80.88,80.98,80.77,80.94,232100.0
2015-03-12 14:00:00,80.95,81.16,80.88,81.13,376600.0,80.95,81.16,80.88,81.13,376600.0
2015-03-12 15:00:00,81.13,81.21,80.84,80.89,644300.0,81.13,81.21,80.84,80.89,644300.0
2015-03-13 09:30:00,80.89,82.11,80.71,82.05,303700.0,80.89,82.11,80.71,82.05,303700.0
2015-03-13 10:00:00,82.05,82.12,81.5,81.55,377000.0,82.05,82.12,81.5,81.55,377000.0
2015-03-13 11:00:00,81.5,81.74,81.34,81.63,189400.0,81.5,81.74,81.34,81.63,189400.0
2015-03-13 12:00:00,81.61,81.95,81.25,81.89,168800.0,81.61,81.95,81.25,81.89,168800.0
2015-03-13 13:00:00,81.87,81.94,81.46,81.55,284500.0,81.87,81.94,81.46,81.55,284500.0
2015-03-13 14:00:00,81.55,81.56,81.39,81.46,280900.0,81.55,81.56,81.39,81.46,280900.0
2015-03-13 15:00:00,81.47,81.93,81.45,81.9,463700.0,81.47,81.93,81.45,81.9,463700.0
2015-03-16 09:30:00,82.27,83.0,82.05,82.84,278800.0,82.27,83.0,82.05,82.84,278800.0
2015-03-16 10:00:00,82.82,82.9,82.6,82.72,455500.0,82.82,82.9,82.6,82.72,455500.0
2015-03-16 11:00:00,82.73,83.24,82.72,83.06,339100.0,82.73,83.24,82.72,83.06,339100.0
2015-03-16 12:00:00,83.06,83.69,83.0,83.31,293800.0,83.06,83.69,83.0,83.31,293800.0
2015-03-16 13:00:00,83.27,83.57,83.22,83.52,376000.0,83.27,83.57,83.22,83.52,376000.0
2015-03-16 14:00:00,83.51,83.69,83.47,83.62,299100.0,83.51,83.69,83.47,83.62,299100.0
2015-03-16 15:00:00,83.62,83.73,83.56,83.71,632900.0,83.62,83.73,83.56,83.71,632900.0
2015-03-17 09:30:00,83.38,83.83,83.01,83.48,375500.0,83.38,83.83,83.01,83.48,375500.0
2015-03-17 10:00:00,83.46,83.82,83.28,83.39,489800.0,83.46,83.82,83.28,83.39,489800.0
2015-03-17 11:00:00,83.37,83.38,83.02,83.27,261800.0,83.37,83.38,83.02,83.27,261800.0
2015-03-17 12:00:00,83.27,83.47,83.16,83.19,164400.0,83.27,83.47,83.16,83.19,164400.0
2015-03-17 13:00:00,83.15,83.33,83.09,83.3,188800.0,83.15,83.33,83.09,83.3,188800.0
2015-03-17 14:00:00,83.31,83.51,83.28,83.45,318600.0,83.31,83.51,83.28,83.45,318600.0
2015-03-17 15:00:00,83.45,83.64,83.26,83.33,684000.0,83.45,83.64,83.26,83.33,684000.0
2015-03-18 09:30:00,83.29,83.47,82.91,83.38,100800.0,83.29,83.47,82.91,83.38,100800.0
2015-03-18 10:00:00,83.38,83.43,83.02,83.07,139700.0,83.38,83.43,83.02,83.07,139700.0
2015-03-18 11:00:00,83.08,83.26,83.0,83.1,143400.0,83.08,83.26,83.0,83.1,143400.0
2015-03-18 12:00:00,83.09,83.26,83.0,83.08,112900.0,83.09,83.26,83.0,83.08,112900.0
2015-03-18 13:00:00,83.08,83.26,83.0,83.11,165400.0,83.08,83.26,83.0,83.11,165400.0
2015-03-18 14:00:00,83.16,84.21,83.12,83.81,517400.0,83.16,84.21,83.12,83.81,517400.0
2015-03-18 15:00:00,83.8,84.18,83.49,83.71,539900.0,83.8,84.18,83.49,83.71,539900.0
2015-03-19 09:30:00,83.88,84.1,83.42,83.65,117600.0,83.88,84.1,83.42,83.65,117600.0
2015-03-19 10:00:00,83.65,84.04,83.63,83.69,238700.0,83.65,84.04,83.63,83.69,238700.0
2015-03-19 11:00:00,83.68,83.9,83.41,83.46,163000.0,83.68,83.9,83.41,83.46,163000.0
2015-03-19 12:00:00,83.46,83.46,83.3,83.32,116100.0,83.46,83.46,83.3,83.32,116100.0
2015-03-19 13:00:00,83.32,83.58,83.31,83.37,96300.0,83.32,83.58,83.31,83.37,96300.0
2015-03-19 14:00:00,83.37,83.51,83.34,83.42,125000.0,83.37,83.51,83.34,83.42,125000.0
2015-03-19 15:00:00,83.41,83.5,83.25,83.41,277800.0,83.41,83.5,83.25,83.41,277800.0
2015-03-20 09:30:00,83.91,83.91,83.37,83.39,362000.0,83.91,83.91,83.37,83.39,362000.0
2015-03-20 10:00:00,83.38,83.72,83.37,83.6,322400.0,83.38,83.72,83.37,83.6,322400.0
2015-03-20 11:00:00,83.6,84.02,83.57,83.92,179600.0,83.6,84.02,83.57,83.92,179600.0
2015-03-20 12:00:00,83.9,84.01,83.8,83.99,75700.0,83.9,84.01,83.8,83.99,75700.0
2015-03-20 13:00:00,84.0,84.22,83.98,84.11,73300.0,84.0,84.22,83.98,84.11,73300.0
2015-03-20 14:00:00,84.12,84.14,83.94,84.0,132400.0,84.12,84.14,83.94,84.0,132400.0
2015-03-20 15:00:00,84.02,84.07,83.79,83.8,412100.0,84.02,84.07,83.79,83.8,412100.0
2015-03-23 09:30:00,83.74,84.0,83.32,83.57,68700.0,83.74,84.0,83.32,83.57,68700.0
2015-03-23 10:00:00,83.6,83.77,83.42,83.55,144800.0,83.6,83.77,83.42,83.55,144800.0
2015-03-23 11:00:00,83.56,83.68,83.22,83.42,144300.0,83.56,83.68,83.22,83.42,144300.0
2015-03-23 12:00:00,83.42,83.52,83.31,83.32,107400.0,83.42,83.52,83.31,83.32,107400.0
2015-03-23 13:00:00,83.33,83.56,83.25,83.37,117100.0,83.33,83.56,83.25,83.37,117100.0
2015-03-23 14:00:00,83.37,83.58,83.33,83.36,176300.0,83.37,83.58,83.33,83.36,176300.0
2015-03-23 15:00:00,83.38,83.44,83.03,83.06,336400.0,83.38,83.44,83.03,83.06,336400.0
2015-03-24 09:30:00,82.72,83.54,81.17,83.46,141000.0,82.72,83.54,81.17,83.46,141000.0
2015-03-24 10:00:00,83.5,83.53,83.08,83.34,142500.0,83.5,83.53,83.08,83.34,142500.0
2015-03-24 11:00:00,83.34,83.57,83.32,83.36,237900.0,83.34,83.57,83.32,83.36,237900.0
2015-03-24 12:00:00,83.36,83.47,82.79,82.81,134700.0,83.36,83.47,82.79,82.81,134700.0
2015-03-24 13:00:00,82.8,82.95,82.62,82.68,245200.0,82.8,82.95,82.62,82.68,245200.0
2015-03-24 14:00:00,82.68,82.74,82.62,82.69,166000.0,82.68,82.74,82.62,82.69,166000.0
2015-03-24 15:00:00,82.69,82.88,82.62,82.79,421500.0,82.69,82.88,82.62,82.79,421500.0
2015-03-25 09:30:00,82.48,82.83,81.77,82.56,113300.0,82.48,82.83,81.77,82.56,113300.0
2015-03-25 10:00:00,82.57,82.64,82.3,82.32,203800.0,82.57,82.64,82.3,82.32,203800.0
2015-03-25 11:00:00,82.33,82.44,81.61,81.72,221000.0,82.33,82.44,81.61,81.72,221000.0
2015-03-25 12:00:00,81.74,82.0,81.53,81.99,219500.0,81.74,82.0,81.53,81.99,219500.0
2015-03-25 13:00:00,81.99,82.05,81.69,81.77,157900.0,81.99,82.05,81.69,81.77,157900.0
2015-03-25 14:00:00,81.76,81.78,81.47,81.48,210200.0,81.76,81.78,81.47,81.48,210200.0
2015-03-25 15:00:00,81.47,81.48,81.11,81.17,438600.0,81.47,81.48,81.11,81.17,438600.0
2015-03-26 09:30:00,80.71,80.88,80.29,80.7,230400.0,80.71,80.88,80.29,80.7,230400.0
2015-03-26 10:00:00,80.71,81.2,80.57,81.08,288700.0,80.71,81.2,80.57,81.08,288700.0
2015-03-26 11:00:00,81.1,81.27,80.79,81.26,206500.0,81.1,81.27,80.79,81.26,206500.0
2015-03-26 12:00:00,81.24,81.32,80.97,81.32,168600.0,81.24,81.32,80.97,81.32,168600.0
2015-03-26 13:00:00,81.33,81.46,81.14,81.36,109600.0,81.33,81.46,81.14,81.36,109600.0
2015-03-26 14:00:00,81.35,81.47,80.96,80.96,185300.0,81.35,81.47,80.96,80.96,185300.0
2015-03-26 15:00:00,80.96,81.18,80.85,81.02,328000.0,80.96,81.18,80.85,81.02,328000.0
2015-03-27 09:30:00,81.08,81.98,81.03,81.89,137300.0,81.08,81.98,81.03,81.89,137300.0
2015-03-27 10:00:00,81.86,82.15,81.74,81.83,279700.0,81.86,82.15,81.74,81.83,279700.0
2015-03-27 11:00:00,81.8,82.0,81.66,81.71,128600.0,81.8,82.0,81.66,81.71,128600.0
2015-03-27 12:00:00,81.73,81.88,81.52,81.82,190700.0,81.73,81.88,81.52,81.82,190700.0
2015-03-27 13:00:00,81.82,81.91,81.72,81.88,141500.0,81.82,81.91,81.72,81.88,141500.0
2015-03-27 14:00:00,81.88,82.03,81.8,81.96,114400.0,81.88,82.03,81.8,81.96,114400.0
2015-03-27 15:00:00,81.95,82.01,81.69,81.72,299100.0,81.95,82.01,81.69,81.72,299100.0
2015-03-30 09:30:00,82.0,82.3,81.46,81.8,201300.0,82.0,82.3,81.46,81.8,201300.0
2015-03-30 10:00:00,81.81,82.18,81.76,82.11,226000.0,81.81,82.18,81.76,82.11,226000.0
2015-03-30 11:00:00,82.13,82.23,81.91,82.17,240100.0,82.13,82.23,81.91,82.17,240100.0
2015-03-30 12:00:00,82.16,82.36,82.05,82.31,114900.0,82.16,82.36,82.05,82.31,114900.0
2015-03-30 13:00:00,82.3,82.49,82.29,82.34,100900.0,82.3,82.49,82.29,82.34,100900.0
2015-03-30 14:00:00,82.34,82.38,82.06,82.13,143400.0,82.34,82.38,82.06,82.13,143400.0
2015-03-30 15:00:00,82.14,82.23,81.77,81.82,590400.0,82.14,82.23,81.77,81.82,590400.0
2015-03-31 09:30:00,81.67,82.21,81.53,81.78,205800.0,81.67,82.21,81.53,81.78,205800.0
2015-03-31 10:00:00,81.79,82.08,81.79,81.81,192200.0,81.79,82.08,81.79,81.81,192200.0
2015-03-31 11:00:00,81.82,82.44,81.82,81.91,216100.0,81.82,82.44,81.82,81.91,216100.0
2015-03-31 12:00:00,81.89,81.99,81.67,81.97,205900.0,81.89,81.99,81.67,81.97,205900.0
2015-03-31 13:00:00,81.97,82.22,81.93,81.97,163700.0,81.97,82.22,81.93,81.97,163700.0
2015-03-31 14:00:00,81.97,81.99,81.68,81.7,194600.0,81.97,81.99,81.68,81.7,194600.0
2015-03-31 15:00:00,81.71,81.71,81.13,81.15,601000.0,81.71,81.71,81.13,81.15,601000.0
2015-04-01 09:30:00,81.33,81.36,80.25,80.53,261000.0,81.33,81.36,80.25,80.53,261000.0
2015-04-01 10:00:00,80.53,81.41,80.46,81.31,390800.0,80.53,81.41,80.46,81.31,390800.0
2015-04-01 11:00:00,81.3,81.4,80.84,80.86,396400.0,81.3,81.4,80.84,80.86,396400.0
2015-04-01 12:00:00,80.86,81.19,80.8,81.16,316200.0,80.86,81.19,80.8,81.16,316200.0
2015-04-01 13:00:00,81.14,81.57,81.01,81.32,242800.0,81.14,81.57,81.01,81.32,242800.0
2015-04-01 14:00:00,81.32,81.42,80.92,81.15,273600.0,81.32,81.42,80.92,81.15,273600.0
2015-04-01 15:00:00,81.16,81.37,81.1,81.29,577500.0,81.16,81.37,81.1,81.29,577500.0
2015-04-02 09:30:00,81.33,81.55,81.0,81.22,129100.0,81.33,81.55,81.0,81.22,129100.0
2015-04-02 10:00:00,81.22,81.55,81.0,81.04,304100.0,81.22,81.55,81.0,81.04,304100.0
2015-04-02 11:00:00,81.04,81.17,80.88,80.96,227100.0,81.04,81.17,80.88,80.96,227100.0
2015-04-02 12:00:00,80.96,81.1,80.77,81.03,144700.0,80.96,81.1,80.77,81.03,144700.0
2015-04-02 13:00:00,81.02,81.34,80.97,81.07,149700.0,81.02,81.34,80.97,81.07,149700.0
2015-04-02 14:00:00,81.08,81.18,80.85,81.02,155900.0,81.08,81.18,80.85,81.02,155900.0
2015-04-02 15:00:00,81.01,81.38,81.0,81.12,383300.0,81.01,81.38,81.0,81.12,383300.0
2015-04-06 09:30:00,80.36,81.52,80.16,81.25,125400.0,80.36,81.52,80.16,81.25,125400.0
2015-04-06 10:00:00,81.19,81.79,81.04,81.53,192600.0,81.19,81.79,81.04,81.53,192600.0
2015-04-06 11:00:00,81.55,81.58,80.97,81.05,245900.0,81.55,81.58,80.97,81.05,245900.0
2015-04-06 12:00:00,81.06,81.21,80.89,81.13,168600.0,81.06,81.21,80.89,81.13,168600.0
2015-04-06 13:00:00,81.15,81.33,81.12,81.33,76300.0,81.15,81.33,81.12,81.33,76300.0
2015-04-06 14:00:00,81.33,81.43,81.22,81.31,165800.0,81.33,81.43,81.22,81.31,165800.0
2015-04-06 15:00:00,81.3,81.32,80.93,80.98,455400.0,81.3,81.32,80.93,80.98,455400.0
2015-04-07 09:30:00,81.07,81.82,80.74,81.16,127000.0,81.07,81.82,80.74,81.16,127000.0
2015-04-07 10:00:00,81.14,81.34,80.98,81.1,356300.0,81.14,81.34,80.98,81.1,356300.0
2015-04-07 11:00:00,81.11,81.25,81.0,81.07,150900.0,81.11,81.25,81.0,81.07,150900.0
2015-04-07 12:00:00,81.09,81.34,81.06,81.24,183400.0,81.09,81.34,81.06,81.24,183400.0
2015-04-07 13:00:00,81.25,81.41,81.22,81.32,144300.0,81.25,81.41,81.22,81.32,144300.0
2015-04-07 14:00:00,81.32,81.35,81.07,81.08,166400.0,81.32,81.35,81.07,81.08,166400.0
2015-04-07 15:00:00,81.08,81.11,80.57,80.58,489300.0,81.08,81.11,80.57,80.58,489300.0
2015-04-08 09:30:00,81.32,82.24,80.51,81.88,324500.0,81.32,82.24,80.51,81.88,324500.0
2015-04-08 10:00:00,81.89,82.43,81.79,82.41,467100.0,81.89,82.43,81.79,82.41,467100.0
2015-04-08 11:00:00,82.39,82.9,82.31,82.84,210500.0,82.39,82.9,82.31,82.84,210500.0
2015-04-08 12:00:00,82.84,83.0,82.75,82.9,138000.0,82.84,83.0,82.75,82.9,138000.0
2015-04-08 13:00:00,82.91,83.04,82.67,82.79,122300.0,82.91,83.04,82.67,82.79,122300.0
2015-04-08 14:00:00,82.78,83.19,82.5,83.06,184400.0,82.78,83.19,82.5,83.06,184400.0
2015-04-08 15:00:00,83.07,83.53,83.07,83.53,519400.0,83.07,83.53,83.07,83.53,519400.0
2015-04-09 09:30:00,83.9,84.0,82.59,83.13,478000.0,83.9,84.0,82.59,83.13,478000.0
2015-04-09 10:00:00,83.15,83.23,82.93,83.2,402500.0,83.15,83.23,82.93,83.2,402500.0
2015-04-09 11:00:00,83.2,83.27,82.52,82.59,339800.0,83.2,83.27,82.52,82.59,339800.0
2015-04-09 12:00:00,82.6,82.83,82.47,82.68,101800.0,82.6,82.83,82.47,82.68,101800.0
2015-04-09 13:00:00,82.69,82.77,82.55,82.72,171300.0,82.69,82.77,82.55,82.72,171300.0
2015-04-09 14:00:00,82.71,82.71,82.45,82.49,189400.0,82.71,82.71,82.45,82.49,189400.0
2015-04-09 15:00:00,82.5,82.84,82.49,82.75,580800.0,82.5,82.84,82.49,82.75,580800.0
2015-04-10 09:30:00,82.71,83.05,82.5,82.91,147000.0,82.71,83.05,82.5,82.91,147000.0
2015-04-10 10:00:00,82.89,83.09,82.77,83.01,139900.0,82.89,83.09,82.77,83.01,139900.0
2015-04-10 11:00:00,83.02,83.13,82.94,83.11,108800.0,83.02,83.13,82.94,83.11,108800.0
2015-04-10 12:00:00,83.12,83.13,82.95,83.0,108900.0,83.12,83.13,82.95,83.0,108900.0
2015-04-10 13:00:00,83.01,83.11,83.01,83.03,77800.0,83.01,83.11,83.01,83.03,77800.0
2015-04-10 14:00:00,83.04,83.19,82.99,83.15,113700.0,83.04,83.19,82.99,83.15,113700.0
2015-04-10 15:00:00,83.14,83.15,82.81,82.88,349900.0,83.14,83.15,82.81,82.88,349900.0
2015-04-13 09:30:00,82.84,83.25,82.56,82.58,72700.0,82.84,83.25,82.56,82.58,72700.0
2015-04-13 10:00:00,82.58,82.91,82.5,82.6,138200.0,82.58,82.91,82.5,82.6,138200.0
2015-04-13 11:00:00,82.59,82.64,82.27,82.35,116100.0,82.59,82.64,82.27,82.35,116100.0
2015-04-13 12:00:00,82.34,82.55,82.34,82.41,61200.0,82.34,82.55,82.34,82.41,61200.0
2015-04-13 13:00:00,82.41,82.42,81.95,82.13,94700.0,82.41,82.42,81.95,82.13,94700.0
2015-04-13 14:00:00,82.14,82.29,81.95,82.08,153200.0,82.14,82.29,81.95,82.08,153200.0
2015-04-13 15:00:00,82.07,82.12,81.67,81.83,327200.0,82.07,82.12,81.67,81.83,327200.0
2015-04-14 09:30:00,81.62,82.16,81.35,81.47,178600.0,81.62,82.16,81.35,81.47,178600.0
2015-04-14 10:00:00,81.44,81.55,81.03,81.2,264700.0,81.44,81.55,81.03,81.2,264700.0
2015-04-14 11:00:00,81.18,81.5,81.11,81.38,155400.0,81.18,81.5,81.11,81.38,155400.0
2015-04-14 12:00:00,81.38,81.55,81.35,81.41,96700.0,81.38,81.55,81.35,81.41,96700.0
2015-04-14 13:00:00,81.42,81.58,81.08,81.09,167800.0,81.42,81.58,81.08,81.09,167800.0
2015-04-14 14:00:00,81.09,81.21,80.99,81.21,184100.0,81.09,81.21,80.99,81.21,184100.0
2015-04-14 15:00:00,81.22,81.27,81.0,81.06,269900.0,81.22,81.27,81.0,81.06,269900.0
2015-04-15 09:30:00,81.2,81.71,81.08,81.64,98100.0,81.2,81.71,81.08,81.64,98100.0
2015-04-15 10:00:00,81.63,81.76,81.39,81.6,220700.0,81.63,81.76,81.39,81.6,220700.0
2015-04-15 11:00:00,81.6,81.65,81.19,81.24,566900.0,81.6,81.65,81.19,81.24,566900.0
2015-04-15 12:00:00,81.25,81.36,81.12,81.22,253800.0,81.25,81.36,81.12,81.22,253800.0
2015-04-15 13:00:00,81.2,81.56,81.16,81.55,141700.0,81.2,81.56,81.16,81.55,141700.0
2015-04-15 14:00:00,81.56,81.58,81.27,81.3,175400.0,81.56,81.58,81.27,81.3,175400.0
2015-04-15 15:00:00,81.31,81.37,81.12,81.21,499300.0,81.31,81.37,81.12,81.21,499300.0
2015-04-16 09:30:00,81.2,81.48,81.05,81.19,135700.0,81.2,81.48,81.05,81.19,135700.0
2015-04-16 10:00:00,81.19,81.36,80.97,81.25,516400.0,81.19,81.36,80.97,81.25,516400.0
2015-04-16 11:00:00,81.24,81.44,81.0,81.01,233100.0,81.24,81.44,81.0,81.01,233100.0
2015-04-16 12:00:00,81.01,81.1,80.81,80.83,154200.0,81.01,81.1,80.81,80.83,154200.0
2015-04-16 13:00:00,80.84,81.05,80.82,81.03,280400.0,80.84,81.05,80.82,81.03,280400.0
2015-04-16 14:00:00,81.03,81.06,80.75,80.93,255000.0,81.03,81.06,80.75,80.93,255000.0
2015-04-16 15:00:00,80.93,81.23,80.92,81.03,594100.0,80.93,81.23,80.92,81.03,594100.0
2015-04-17 09:30:00,80.48,81.0,79.73,80.04,277000.0,80.48,81.0,79.73,80.04,277000.0
2015-04-17 10:00:00,80.02,80.09,79.45,79.51,279200.0,80.02,80.09,79.45,79.51,279200.0
2015-04-17 11:00:00,79.51,79.75,79.29,79.49,185600.0,79.51,79.75,79.29,79.49,185600.0
2015-04-17 12:00:00,79.48,79.74,79.37,79.44,86100.0,79.48,79.74,79.37,79.44,86100.0
2015-04-17 13:00:00,79.43,79.6,79.1,79.46,331500.0,79.43,79.6,79.1,79.46,331500.0
2015-04-17 14:00:00,79.48,79.55,78.71,78.79,296700.0,79.48,79.55,78.71,78.79,296700.0
2015-04-17 15:00:00,78.79,79.25,78.7,79.14,457700.0,78.79,79.25,78.7,79.14,457700.0
2015-04-20 09:30:00,79.79,79.79,78.79,78.9,153500.0,79.79,79.79,78.79,78.9,153500.0
2015-04-20 10:00:00,78.9,79.07,78.78,78.79,223900.0,78.9,79.07,78.78,78.79,223900.0
2015-04-20 11:00:00,78.79,79.29,78.76,79.15,213900.0,78.79,79.29,78.76,79.15,213900.0
2015-04-20 12:00:00,79.15,79.15,78.75,78.98,140400.0,79.15,79.15,78.75,78.98,140400.0
2015-04-20 13:00:00,78.98,79.31,78.84,79.31,107100.0,78.98,79.31,78.84,79.31,107100.0
2015-04-20 14:00:00,79.31,79.6,79.3,79.54,125800.0,79.31,79.6,79.3,79.54,125800.0
2015-04-20 15:00:00,79.53,79.77,79.49,79.74,425500.0,79.53,79.77,79.49,79.74,425500.0
2015-04-21 09:30:00,80.47,80.64,80.13,80.53,168300.0,80.47,80.64,80.13,80.53,168300.0
2015-04-21 10:00:00,80.54,80.55,80.09,80.19,169200.0,80.54,80.55,80.09,80.19,169200.0
2015-04-21 11:00:00,80.2,80.53,80.17,80.37,195700.0,80.2,80.53,80.17,80.37,195700.0
2015-04-21 12:00:00,80.36,80.68,80.35,80.68,71700.0,80.36,80.68,80.35,80.68,71700.0
2015-04-21 13:00:00,80.68,80.81,80.59,80.66,96900.0,80.68,80.81,80.59,80.66,96900.0
2015-04-21 14:00:00,80.65,80.97,80.57,80.88,125000.0,80.65,80.97,80.57,80.88,125000.0
2015-04-21 15:00:00,80.88,80.95,80.71,80.8,363200.0,80.88,80.95,80.71,80.8,363200.0
2015-04-22 09:30:00,80.67,80.95,80.11,80.12,161900.0,80.67,80.95,80.11,80.12,161900.0
2015-04-22 10:00:00,80.11,80.48,80.1,80.4,138600.0,80.11,80.48,80.1,80.4,138600.0
2015-04-22 11:00:00,80.4,80.65,80.39,80.59,123000.0,80.4,80.65,80.39,80.59,123000.0
2015-04-22 12:00:00,80.6,80.82,80.52,80.74,80700.0,80.6,80.82,80.52,80.74,80700.0
2015-04-22 13:00:00,80.75,80.8,80.5,80.77,89600.0,80.75,80.8,80.5,80.77,89600.0
2015-04-22 14:00:00,80.77,80.88,80.61,80.62,106100.0,80.77,80.88,80.61,80.62,106100.0
2015-04-22 15:00:00,80.63,80.65,80.4,80.57,321700.0,80.63,80.65,80.4,80.57,321700.0
2015-04-23 09:30:00,80.22,80.95,80.22,80.85,111400.0,80.22,80.95,80.22,80.85,111400.0
2015-04-23 10:00:00,80.87,80.94,80.69,80.69,147400.0,80.87,80.94,80.69,80.69,147400.0
2015-04-23 11:00:00,80.69,80.94,80.56,80.89,98400.0,80.69,80.94,80.56,80.89,98400.0
2015-04-23 12:00:00,80.9,81.14,80.86,81.14,47000.0,80.9,81.14,80.86,81.14,47000.0
2015-04-23 13:00:00,81.13,81.13,80.86,81.03,36400.0,81.13,81.13,80.86,81.03,36400.0
2015-04-23 14:00:00,81.03,81.17,81.03,81.15,73700.0,81.03,81.17,81.03,81.15,73700.0
2015-04-23 15:00:00,81.16,81.26,80.99,81.02,354300.0,81.16,81.26,80.99,81.02,354300.0
2015-04-24 09:30:00,81.14,81.14,80.45,80.57,141800.0,81.14,81.14,80.45,80.57,141800.0
2015-04-24 10:00:00,80.58,80.73,80.5,80.69,178300.0,80.58,80.73,80.5,80.69,178300.0
2015-04-24 11:00:00,80.7,81.13,80.62,81.08,177500.0,80.7,81.13,80.62,81.08,177500.0
2015-04-24 12:00:00,81.07,81.12,80.98,80.99,103500.0,81.07,81.12,80.98,80.99,103500.0
2015-04-24 13:00:00,80.98,81.28,80.89,81.19,135700.0,80.98,81.28,80.89,81.19,135700.0
2015-04-24 14:00:00,81.19,81.38,81.17,81.31,127200.0,81.19,81.38,81.17,81.31,127200.0
2015-04-24 15:00:00,81.31,81.37,81.1,81.12,308000.0,81.31,81.37,81.1,81.12,308000.0
2015-04-27 09:30:00,81.89,81.89,80.99,81.53,135900.0,81.89,81.89,80.99,81.53,135900.0
2015-04-27 10:00:00,81.52,81.54,81.2,81.3,141600.0,81.52,81.54,81.2,81.3,141600.0
2015-04-27 11:00:00,81.3,81.48,81.2,81.24,180900.0,81.3,81.48,81.2,81.24,180900.0
2015-04-27 12:00:00,81.25,81.31,81.02,81.16,169800.0,81.25,81.31,81.02,81.16,169800.0
2015-04-27 13:00:00,81.17,81.28,81.08,81.11,117000.0,81.17,81.28,81.08,81.11,117000.0
2015-04-27 14:00:00,81.1,81.18,80.84,80.95,135200.0,81.1,81.18,80.84,80.95,135200.0
2015-04-27 15:00:00,80.94,80.97,79.99,80.42,525200.0,80.94,80.97,79.99,80.42,525200.0
2015-04-28 09:30:00,80.2,80.42,79.91,80.0,90400.0,80.2,80.42,79.91,80.0,90400.0
2015-04-28 10:00:00,79.98,80.21,79.55,80.15,186400.0,79.98,80.21,79.55,80.15,186400.0
2015-04-28 11:00:00,80.15,80.46,80.08,80.3,101000.0,80.15,80.46,80.08,80.3,101000.0
2015-04-28 12:00:00,80.31,80.42,80.16,80.24,99300.0,80.31,80.42,80.16,80.24,99300.0
2015-04-28 13:00:00,80.21,80.24,80.03,80.07,74300.0,80.21,80.24,80.03,80.07,74300.0
2015-04-28 14:00:00,80.07,80.11,79.91,79.96,195000.0,80.07,80.11,79.91,79.96,195000.0
2015-04-28 15:00:00,79.96,79.98,79.79,79.98,245600.0,79.96,79.98,79.79,79.98,245600.0
2015-04-29 09:30:00,79.79,80.15,79.27,79.54,109100.0,79.79,80.15,79.27,79.54,109100.0
2015-04-29 10:00:00,79.53,79.75,79.33,79.38,196200.0,79.53,79.75,79.33,79.38,196200.0
2015-04-29 11:00:00,79.4,79.45,78.66,78.66,383400.0,79.4,79.45,78.66,78.66,383400.0
2015-04-29 12:00:00,78.68,78.75,77.51,77.54,341600.0,78.68,78.75,77.51,77.54,341600.0
2015-04-29 13:00:00,77.54,77.81,77.41,77.72,544700.0,77.54,77.81,77.41,77.72,544700.0
2015-04-29 14:00:00,77.72,78.07,77.53,78.0,505500.0,77.72,78.07,77.53,78.0,505500.0
2015-04-29 15:00:00,78.0,78.06,77.45,77.48,636400.0,78.0,78.06,77.45,77.48,636400.0
2015-04-30 09:30:00,77.32,77.64,76.9,77.18,297700.0,77.32,77.64,76.9,77.18,297700.0
2015-04-30 10:00:00,77.17,77.6,77.0,77.6,460700.0,77.17,77.6,77.0,77.6,460700.0
2015-04-30 11:00:00,77.59,77.8,77.37,77.4,262400.0,77.59,77.8,77.37,77.4,262400.0
2015-04-30 12:00:00,77.41,77.46,77.23,77.4,204100.0,77.41,77.46,77.23,77.4,204100.0
2015-04-30 13:00:00,77.43,77.45,77.16,77.19,241000.0,77.43,77.45,77.16,77.19,241000.0
2015-04-30 14:00:00,77.19,77.24,76.63,76.64,201300.0,77.19,77.24,76.63,76.64,201300.0
2015-04-30 15:00:00,76.63,76.63,76.14,76.4,900400.0,76.63,76.63,76.14,76.4,900400.0
2015-05-01 09:30:00,76.37,76.8,76.14,76.63,221200.0,76.37,76.8,76.14,76.63,221200.0
2015-05-01 10:00:00,76.62,77.3,76.59,76.65,376800.0,76.62,77.3,76.59,76.65,376800.0
2015-05-01 11:00:00,76.71,77.14,76.63,77.11,228600.0,76.71,77.14,76.63,77.11,228600.0
2015-05-01 12:00:00,77.11,77.18,76.87,76.94,162400.0,77.11,77.18,76.87,76.94,162400.0
2015-05-01 13:00:00,76.97,77.25,76.87,77.21,169000.0,76.97,77.25,76.87,77.21,169000.0
2015-05-01 14:00:00,77.21,77.66,77.21,77.63,236900.0,77.21,77.66,77.21,77.63,236900.0
2015-05-01 15:00:00,77.63,77.89,77.56,77.72,399200.0,77.63,77.89,77.56,77.72,399200.0
2015-05-04 09:30:00,77.73,77.81,77.37,77.63,150500.0,77.73,77.81,77.37,77.63,150500.0
2015-05-04 10:00:00,77.64,77.8,77.1,77.14,264900.0,77.64,77.8,77.1,77.14,264900.0
2015-05-04 11:00:00,77.16,77.36,76.83,77.03,170900.0,77.16,77.36,76.83,77.03,170900.0
2015-05-04 12:00:00,77.01,77.22,76.99,77.15,154600.0,77.01,77.22,76.99,77.15,154600.0
2015-05-04 13:00:00,77.18,77.25,77.0,77.24,110600.0,77.18,77.25,77.0,77.24,110600.0
2015-05-04 14:00:00,77.23,77.58,77.05,77.43,166000.0,77.23,77.58,77.05,77.43,166000.0
2015-05-04 15:00:00,77.41,77.56,77.28,77.31,293800.0,77.41,77.56,77.28,77.31,293800.0
2015-05-05 09:30:00,76.92,77.48,76.52,76.83,131500.0,76.92,77.48,76.52,76.83,131500.0
2015-05-05 10:00:00,76.85,76.86,76.46,76.46,261100.0,76.85,76.86,76.46,76.46,261100.0
2015-05-05 11:00:00,76.46,76.48,76.22,76.42,329800.0,76.46,76.48,76.22,76.42,329800.0
2015-05-05 12:00:00,76.42,76.44,76.21,76.33,202700.0,76.42,76.44,76.21,76.33,202700.0
2015-05-05 13:00:00,76.34,76.4,76.23,76.29,225100.0,76.34,76.4,76.23,76.29,225100.0
2015-05-05 14:00:00,76.29,76.44,76.18,76.28,230200.0,76.29,76.44,76.18,76.28,230200.0
2015-05-05 15:00:00,76.28,76.67,76.26,76.35,388200.0,76.28,76.67,76.26,76.35,388200.0
2015-05-06 09:30:00,76.38,76.8,76.1,76.51,117800.0,76.38,76.8,76.1,76.51,117800.0
2015-05-06 10:00:00,76.51,76.9,76.13,76.86,183500.0,76.51,76.9,76.13,76.86,183500.0
2015-05-06 11:00:00,76.87,77.16,76.69,77.07,255300.0,76.87,77.16,76.69,77.07,255300.0
2015-05-06 12:00:00,77.09,77.32,76.97,77.16,115300.0,77.09,77.32,76.97,77.16,115300.0
2015-05-06 13:00:00,77.14,77.24,76.87,77.0,164200.0,77.14,77.24,76.87,77.0,164200.0
2015-05-06 14:00:00,76.99,77.09,76.79,76.94,239800.0,76.99,77.09,76.79,76.94,239800.0
2015-05-06 15:00:00,76.93,77.16,76.84,77.14,376400.0,76.93,77.16,76.84,77.14,376400.0
2015-05-07 09:30:00,77.3,77.5,76.88,76.99,131600.0,77.3,77.5,76.88,76.99,131600.0
2015-05-07 10:00:00,76.99,77.76,76.88,77.66,164700.0,76.99,77.76,76.88,77.66,164700.0
2015-05-07 11:00:00,77.67,78.35,77.63,78.15,236600.0,77.67,78.35,77.63,78.15,236600.0
2015-05-07 12:00:00,78.15,78.34,77.95,78.03,148400.0,78.15,78.34,77.95,78.03,148400.0
2015-05-07 13:00:00,78.05,78.21,77.88,78.12,194500.0,78.05,78.21,77.88,78.12,194500.0
2015-05-07 14:00:00,78.12,78.33,78.05,78.21,175500.0,78.12,78.33,78.05,78.21,175500.0
2015-05-07 15:00:00,78.18,78.31,77.81,78.01,434600.0,78.18,78.31,77.81,78.01,434600.0
2015-05-08 09:30:00,78.61,79.75,78.42,79.44,257700.0,78.61,79.75,78.42,79.44,257700.0
2015-05-08 10:00:00,79.43,79.69,79.2,79.59,191600.0,79.43,79.69,79.2,79.59,191600.0
2015-05-08 11:00:00,79.6,79.63,79.17,79.24,206500.0,79.6,79.63,79.17,79.24,206500.0
2015-05-08 12:00:00,79.25,79.35,79.07,79.33,176300.0,79.25,79.35,79.07,79.33,176300.0
2015-05-08 13:00:00,79.31,79.35,79.04,79.08,173900.0,79.31,79.35,79.04,79.08,173900.0
2015-05-08 14:00:00,79.1,79.25,79.0,79.08,119400.0,79.1,79.25,79.0,79.08,119400.0
2015-05-08 15:00:00,79.08,79.26,79.08,79.19,370500.0,79.08,79.26,79.08,79.19,370500.0
2015-05-11 09:30:00,79.05,79.3,78.64,79.12,234700.0,79.05,79.3,78.64,79.12,234700.0
2015-05-11 10:00:00,79.1,79.37,78.81,79.05,159800.0,79.1,79.37,78.81,79.05,159800.0
2015-05-11 11:00:00,79.04,79.36,78.97,79.11,169900.0,79.04,79.36,78.97,79.11,169900.0
2015-05-11 12:00:00,79.1,79.14,78.98,79.01,208400.0,79.1,79.14,78.98,79.01,208400.0
2015-05-11 13:00:00,78.98,79.21,78.98,79.17,118500.0,78.98,79.21,78.98,79.17,118500.0
2015-05-11 14:00:00,79.17,79.21,78.99,79.01,141200.0,79.17,79.21,78.99,79.01,141200.0
2015-05-11 15:00:00,79.0,79.2,78.94,78.98,424300.0,79.0,79.2,78.94,78.98,424300.0
2015-05-12 09:30:00,78.61,79.07,78.44,78.92,119600.0,78.61,79.07,78.44,78.92,119600.0
2015-05-12 10:00:00,78.89,79.19,78.5,78.87,210200.0,78.89,79.19,78.5,78.87,210200.0
2015-05-12 11:00:00,78.86,79.17,78.86,79.05,156200.0,78.86,79.17,78.86,79.05,156200.0
2015-05-12 12:00:00,79.05,79.34,79.0,79.2,143500.0,79.05,79.34,79.0,79.2,143500.0
2015-05-12 13:00:00,79.21,79.6,79.2,79.4,242300.0,79.21,79.6,79.2,79.4,242300.0
2015-05-12 14:00:00,79.39,79.68,79.3,79.39,163600.0,79.39,79.68,79.3,79.39,163600.0
2015-05-12 15:00:00,79.4,79.42,79.2,79.21,285200.0,79.4,79.42,79.2,79.21,285200.0
2015-05-13 09:30:00,79.1,79.47,78.46,78.64,119500.0,79.1,79.47,78.46,78.64,119500.0
2015-05-13 10:00:00,78.64,78.78,78.29,78.36,156100.0,78.64,78.78,78.29,78.36,156100.0
2015-05-13 11:00:00,78.34,78.57,78.18,78.44,223800.0,78.34,78.57,78.18,78.44,223800.0
2015-05-13 12:00:00,78.44,78.49,78.11,78.13,122600.0,78.44,78.49,78.11,78.13,122600.0
2015-05-13 13:00:00,78.13,78.27,77.93,78.0,209200.0,78.13,78.27,77.93,78.0,209200.0
2015-05-13 14:00:00,77.99,78.01,77.76,77.85,270900.0,77.99,78.01,77.76,77.85,270900.0
2015-05-13 15:00:00,77.85,78.01,77.67,77.86,493400.0,77.85,78.01,77.67,77.86,493400.0
2015-05-14 09:30:00,78.15,78.4,76.82,76.85,150100.0,78.15,78.4,76.82,76.85,150100.0
2015-05-14 10:00:00,76.85,77.26,76.82,77.08,321400.0,76.85,77.26,76.82,77.08,321400.0
2015-05-14 11:00:00,77.08,77.43,77.07,77.34,218100.0,77.08,77.43,77.07,77.34,218100.0
2015-05-14 12:00:00,77.34,77.47,77.21,77.31,202700.0,77.34,77.47,77.21,77.31,202700.0
2015-05-14 13:00:00,77.32,77.43,77.12,77.12,213600.0,77.32,77.43,77.12,77.12,213600.0
2015-05-14 14:00:00,77.13,77.42,77.12,77.36,162900.0,77.13,77.42,77.12,77.36,162900.0
2015-05-14 15:00:00,77.35,77.35,76.93,76.97,540300.0,77.35,77.35,76.93,76.97,540300.0
2015-05-15 09:30:00,77.14,77.5,76.82,77.5,318000.0,77.14,77.5,76.82,77.5,318000.0
2015-05-15 10:00:00,77.47,78.09,77.33,78.0,308200.0,77.47,78.09,77.33,78.0,308200.0
2015-05-15 11:00:00,78.0,78.14,77.92,78.05,142000.0,78.0,78.14,77.92,78.05,142000.0
2015-05-15 12:00:00,78.07,78.07,77.73,77.75,129600.0,78.07,78.07,77.73,77.75,129600.0
2015-05-15 13:00:00,77.75,78.11,77.75,78.04,185200.0,77.75,78.11,77.75,78.04,185200.0
2015-05-15 14:00:00,78.05,78.1,77.84,78.08,158900.0,78.05,78.1,77.84,78.08,158900.0
2015-05-15 15:00:00,78.08,78.4,78.01,78.36,367200.0,78.08,78.4,78.01,78.36,367200.0
2015-05-18 09:30:00,78.43,78.5,77.84,77.94,148100.0,78.43,78.5,77.84,77.94,148100.0
2015-05-18 10:00:00,77.96,78.05,77.67,77.73,239000.0,77.96,78.05,77.67,77.73,239000.0
2015-05-18 11:00:00,77.72,78.01,77.66,77.81,254300.0,77.72,78.01,77.66,77.81,254300.0
2015-05-18 12:00:00,77.82,78.0,77.75,77.87,103700.0,77.82,78.0,77.75,77.87,103700.0
2015-05-18 13:00:00,77.87,78.26,77.83,78.08,200000.0,77.87,78.26,77.83,78.08,200000.0
2015-05-18 14:00:00,78.09,78.41,78.09,78.4,204600.0,78.09,78.41,78.09,78.4,204600.0
2015-05-18 15:00:00,78.4,78.52,78.31,78.42,349200.0,78.4,78.52,78.31,78.42,349200.0
2015-05-19 09:30:00,78.39,78.65,77.95,78.27,134800.0,78.39,78.65,77.95,78.27,134800.0
2015-05-19 10:00:00,78.26,78.43,77.89,78.33,237600.0,78.26,78.43,77.89,78.33,237600.0
2015-05-19 11:00:00,78.35,78.37,78.11,78.11,216400.0,78.35,78.37,78.11,78.11,216400.0
2015-05-19 12:00:00,78.11,78.24,77.82,77.92,202800.0,78.11,78.24,77.82,77.92,202800.0
2015-05-19 13:00:00,77.93,78.21,77.86,78.09,145600.0,77.93,78.21,77.86,78.09,145600.0
2015-05-19 14:00:00,78.08,78.13,77.7,77.76,203100.0,78.08,78.13,77.7,77.76,203100.0
2015-05-19 15:00:00,77.77,77.82,77.43,77.55,549100.0,77.77,77.82,77.43,77.55,549100.0
2015-05-20 09:30:00,77.66,77.7,76.49,76.49,266100.0,77.66,77.7,76.49,76.49,266100.0
2015-05-20 10:00:00,76.5,76.81,76.37,76.57,450700.0,76.5,76.81,76.37,76.57,450700.0
2015-05-20 11:00:00,76.59,77.05,76.5,76.74,357800.0,76.59,77.05,76.5,76.74,357800.0
2015-05-20 12:00:00,76.78,76.86,76.49,76.59,227000.0,76.78,76.86,76.49,76.59,227000.0
2015-05-20 13:00:00,76.59,76.8,76.51,76.76,359000.0,76.59,76.8,76.51,76.76,359000.0
2015-05-20 14:00:00,76.77,77.04,76.53,76.62,388800.0,76.77,77.04,76.53,76.62,388800.0
2015-05-20 15:00:00,76.62,76.64,76.03,76.26,981300.0,76.62,76.64,76.03,76.26,981300.0
2015-05-21 09:30:00,75.01,78.59,74.51,77.96,1430500.0,75.01,78.59,74.51,77.96,1430500.0
2015-05-21 10:00:00,77.91,80.22,77.9,79.9,1554600.0,77.91,80.22,77.9,79.9,1554600.0
2015-05-21 11:00:00,79.89,79.9,78.13,78.18,810900.0,79.89,79.9,78.13,78.18,810900.0
2015-05-21 12:00:00,78.17,78.62,77.59,78.59,1180700.0,78.17,78.62,77.59,78.59,1180700.0
2015-05-21 13:00:00,78.59,78.71,78.26,78.36,434700.0,78.59,78.71,78.26,78.36,434700.0
2015-05-21 14:00:00,78.36,79.01,78.35,78.85,690600.0,78.36,79.01,78.35,78.85,690600.0
2015-05-21 15:00:00,78.83,79.05,78.54,78.68,1132500.0,78.83,79.05,78.54,78.68,1132500.0
2015-05-22 09:30:00,78.25,78.49,77.47,77.48,429600.0,78.25,78.49,77.47,77.48,429600.0
2015-05-22 10:00:00,77.5,77.6,76.97,77.31,756600.0,77.5,77.6,76.97,77.31,756600.0
2015-05-22 11:00:00,77.31,77.5,76.98,77.24,532500.0,77.31,77.5,76.98,77.24,532500.0
2015-05-22 12:00:00,77.26,77.54,77.24,77.45,274300.0,77.26,77.54,77.24,77.45,274300.0
2015-05-22 13:00:00,77.45,77.76,77.31,77.61,403700.0,77.45,77.76,77.31,77.61,403700.0
2015-05-22 14:00:00,77.61,77.62,77.12,77.13,332500.0,77.61,77.62,77.12,77.13,332500.0
2015-05-22 15:00:00,77.11,77.27,77.02,77.18,605300.0,77.11,77.27,77.02,77.18,605300.0
2015-05-26 09:30:00,77.14,77.52,76.85,76.89,236700.0,77.14,77.52,76.85,76.89,236700.0
2015-05-26 10:00:00,76.88,77.08,75.84,75.92,432500.0,76.88,77.08,75.84,75.92,432500.0
2015-05-26 11:00:00,75.92,76.13,75.71,75.78,431900.0,75.92,76.13,75.71,75.78,431900.0
2015-05-26 12:00:00,75.79,75.87,75.55,75.62,216500.0,75.79,75.87,75.55,75.62,216500.0
2015-05-26 13:00:00,75.63,75.89,75.5,75.51,204000.0,75.63,75.89,75.5,75.51,204000.0
2015-05-26 14:00:00,75.52,75.59,75.35,75.48,252200.0,75.52,75.59,75.35,75.48,252200.0
2015-05-26 15:00:00,75.49,75.66,75.44,75.5,665300.0,75.49,75.66,75.44,75.5,665300.0
2015-05-27 09:30:00,75.72,76.16,75.54,75.97,186300.0,75.72,76.16,75.54,75.97,186300.0
2015-05-27 10:00:00,75.97,76.09,75.61,76.07,206200.0,75.97,76.09,75.61,76.07,206200.0
2015-05-27 11:00:00,76.07,76.3,76.05,76.17,173500.0,76.07,76.3,76.05,76.17,173500.0
2015-05-27 12:00:00,76.18,76.22,76.06,76.16,108000.0,76.18,76.22,76.06,76.16,108000.0
2015-05-27 13:00:00,76.18,76.39,76.1,76.15,130000.0,76.18,76.39,76.1,76.15,130000.0
2015-05-27 14:00:00,76.14,76.37,76.14,76.36,189000.0,76.14,76.37,76.14,76.36,189000.0
2015-05-27 15:00:00,76.37,76.54,76.3,76.34,394300.0,76.37,76.54,76.3,76.34,394300.0
2015-05-28 09:30:00,76.36,76.74,75.8,75.83,131500.0,76.36,76.74,75.8,75.83,131500.0
2015-05-28 10:00:00,75.83,76.09,75.66,75.9,183400.0,75.83,76.09,75.66,75.9,183400.0
2015-05-28 11:00:00,75.91,76.14,75.79,75.82,213800.0,75.91,76.14,75.79,75.82,213800.0
2015-05-28 12:00:00,75.83,76.12,75.78,76.1,106400.0,75.83,76.12,75.78,76.1,106400.0
2015-05-28 13:00:00,76.1,76.23,76.07,76.16,114800.0,76.1,76.23,76.07,76.16,114800.0
2015-05-28 14:00:00,76.16,76.33,76.09,76.09,162000.0,76.16,76.33,76.09,76.09,162000.0
2015-05-28 15:00:00,76.1,76.25,76.0,76.19,415500.0,76.1,76.25,76.0,76.19,415500.0
2015-05-29 09:30:00,75.93,76.31,75.56,75.85,172744.0,75.93,76.31,75.56,75.85,172744.0
2015-05-29 10:00:00,75.88,75.92,75.46,75.55,214515.0,75.88,75.92,75.46,75.55,214515.0
2015-05-29 11:00:00,75.58,75.72,75.4,75.41,191834.0,75.58,75.72,75.4,75.41,191834.0
2015-05-29 12:00:00,75.44,75.7,75.41,75.43,117281.0,75.44,75.7,75.41,75.43,117281.0
2015-05-29 13:00:00,75.43,75.58,75.29,75.37,150748.0,75.43,75.58,75.29,75.37,150748.0
2015-05-29 14:00:00,75.37,75.42,74.86,74.96,234149.0,75.37,75.42,74.86,74.96,234149.0
2015-05-29 15:00:00,74.95,75.25,74.93,74.98,541118.0,74.95,75.25,74.93,74.98,541118.0
2015-06-01 09:30:00,74.65,76.16,74.65,75.91,466565.0,74.65,76.16,74.65,75.91,466565.0
2015-06-01 10:00:00,75.94,76.39,75.86,76.39,329949.0,75.94,76.39,75.86,76.39,329949.0
2015-06-01 11:00:00,76.41,76.72,76.03,76.27,217582.0,76.41,76.72,76.03,76.27,217582.0
2015-06-01 12:00:00,76.26,76.81,76.24,76.75,215078.0,76.26,76.81,76.24,76.75,215078.0
2015-06-01 13:00:00,76.75,76.81,76.51,76.81,182782.0,76.75,76.81,76.51,76.81,182782.0
2015-06-01 14:00:00,76.82,77.22,76.8,77.12,371337.0,76.82,77.22,76.8,77.12,371337.0
2015-06-01 15:00:00,77.11,77.28,76.9,76.98,794390.0,77.11,77.28,76.9,76.98,794390.0
2015-06-02 09:30:00,76.59,77.67,76.34,77.56,389307.0,76.59,77.67,76.34,77.56,389307.0
2015-06-02 10:00:00,77.56,78.47,77.37,78.09,557796.0,77.56,78.47,77.37,78.09,557796.0
2015-06-02 11:00:00,78.07,78.46,77.77,77.97,396468.0,78.07,78.46,77.77,77.97,396468.0
2015-06-02 12:00:00,77.96,78.46,77.86,78.19,246375.0,77.96,78.46,77.86,78.19,246375.0
2015-06-02 13:00:00,78.2,78.28,77.65,77.86,264328.0,78.2,78.28,77.65,77.86,264328.0
2015-06-02 14:00:00,77.86,77.91,77.56,77.7,187020.0,77.86,77.91,77.56,77.7,187020.0
2015-06-02 15:00:00,77.71,77.81,77.55,77.69,558977.0,77.71,77.81,77.55,77.69,558977.0
2015-06-03 09:30:00,77.95,78.12,77.38,78.0,163361.0,77.95,78.12,77.38,78.0,163361.0
2015-06-03 10:00:00,78.0,78.85,77.72,78.61,304638.0,78.0,78.85,77.72,78.61,304638.0
2015-06-03 11:00:00,78.61,79.26,78.58,79.23,449017.0,78.61,79.26,78.58,79.23,449017.0
2015-06-03 12:00:00,79.23,79.29,78.98,79.2,225381.0,79.23,79.29,78.98,79.2,225381.0
2015-06-03 13:00:00,79.21,79.22,78.97,79.2,246927.0,79.21,79.22,78.97,79.2,246927.0
2015-06-03 14:00:00,79.19,79.32,79.09,79.11,196948.0,79.19,79.32,79.09,79.11,196948.0
2015-06-03 15:00:00,79.11,79.19,78.85,79.09,483701.0,79.11,79.19,78.85,79.09,483701.0
2015-06-04 09:30:00,78.48,79.45,77.89,79.44,239137.0,78.48,79.45,77.89,79.44,239137.0
2015-06-04 10:00:00,79.43,79.87,79.3,79.52,396225.0,79.43,79.87,79.3,79.52,396225.0
2015-06-04 11:00:00,79.5,79.7,79.4,79.54,356595.0,79.5,79.7,79.4,79.54,356595.0
2015-06-04 12:00:00,79.53,79.69,79.45,79.49,222044.0,79.53,79.69,79.45,79.49,222044.0
2015-06-04 13:00:00,79.49,79.55,79.13,79.21,325952.0,79.49,79.55,79.13,79.21,325952.0
2015-06-04 14:00:00,79.2,79.37,79.14,79.2,276873.0,79.2,79.37,79.14,79.2,276873.0
2015-06-04 15:00:00,79.2,79.26,78.71,78.83,509639.0,79.2,79.26,78.71,78.83,509639.0
2015-06-05 09:30:00,78.62,78.96,78.28,78.77,200384.0,78.62,78.96,78.28,78.77,200384.0
2015-06-05 10:00:00,78.76,78.88,78.0,78.03,343128.0,78.76,78.88,78.0,78.03,343128.0
2015-06-05 11:00:00,78.02,78.63,78.0,78.52,263003.0,78.02,78.63,78.0,78.52,263003.0
2015-06-05 12:00:00,78.51,78.52,78.04,78.06,230392.0,78.51,78.52,78.04,78.06,230392.0
2015-06-05 13:00:00,78.06,78.07,77.73,77.93,219393.0,78.06,78.07,77.73,77.93,219393.0
2015-06-05 14:00:00,77.92,78.02,77.65,77.78,176448.0,77.92,78.02,77.65,77.78,176448.0
2015-06-05 15:00:00,77.77,77.9,77.4,77.64,509444.0,77.77,77.9,77.4,77.64,509444.0
2015-06-08 09:30:00,77.5,77.91,77.2,77.67,90713.0,77.5,77.91,77.2,77.67,90713.0
2015-06-08 10:00:00,77.64,77.83,77.55,77.56,132396.0,77.64,77.83,77.55,77.56,132396.0
2015-06-08 11:00:00,77.57,77.72,77.27,77.35,156336.0,77.57,77.72,77.27,77.35,156336.0
2015-06-08 12:00:00,77.36,77.43,77.18,77.23,75154.0,77.36,77.43,77.18,77.23,75154.0
2015-06-08 13:00:00,77.2,77.44,77.06,77.43,95906.0,77.2,77.44,77.06,77.43,95906.0
2015-06-08 14:00:00,77.42,77.67,77.22,77.49,153818.0,77.42,77.67,77.22,77.49,153818.0
2015-06-08 15:00:00,77.5,77.51,77.06,77.11,252554.0,77.5,77.51,77.06,77.11,252554.0
2015-06-09 09:30:00,77.0,77.4,76.76,77.08,202947.0,77.0,77.4,76.76,77.08,202947.0
2015-06-09 10:00:00,77.08,77.12,76.27,76.79,306032.0,77.08,77.12,76.27,76.79,306032.0
2015-06-09 11:00:00,76.81,76.95,76.64,76.81,145254.0,76.81,76.95,76.64,76.81,145254.0
2015-06-09 12:00:00,76.81,76.81,76.55,76.67,123693.0,76.81,76.81,76.55,76.67,123693.0
2015-06-09 13:00:00,76.68,76.93,76.67,76.89,110398.0,76.68,76.93,76.67,76.89,110398.0
2015-06-09 14:00:00,76.9,77.14,76.82,77.05,148588.0,76.9,77.14,76.82,77.05,148588.0
2015-06-09 15:00:00,77.03,77.24,76.81,77.1,288595.0,77.03,77.24,76.81,77.1,288595.0
2015-06-10 09:30:00,77.41,77.82,76.93,77.8,83652.0,77.41,77.82,76.93,77.8,83652.0
2015-06-10 10:00:00,77.8,77.87,77.37,77.51,189324.0,77.8,77.87,77.37,77.51,189324.0
2015-06-10 11:00:00,77.54,77.8,77.39,77.62,161980.0,77.54,77.8,77.39,77.62,161980.0
2015-06-10 12:00:00,77.61,77.93,77.6,77.87,124040.0,77.61,77.93,77.6,77.87,124040.0
2015-06-10 13:00:00,77.88,78.07,77.83,77.95,85540.0,77.88,78.07,77.83,77.95,85540.0
2015-06-10 14:00:00,77.94,78.15,77.93,78.1,164289.0,77.94,78.15,77.93,78.1,164289.0
2015-06-10 15:00:00,78.11,78.31,78.04,78.23,509203.0,78.11,78.31,78.04,78.23,509203.0
2015-06-11 09:30:00,78.62,79.21,78.29,79.01,107989.0,78.62,79.21,78.29,79.01,107989.0
2015-06-11 10:00:00,79.01,79.1,78.63,78.97,137461.0,79.01,79.1,78.63,78.97,137461.0
2015-06-11 11:00:00,78.94,79.09,78.8,78.93,121242.0,78.94,79.09,78.8,78.93,121242.0
2015-06-11 12:00:00,78.91,79.11,78.91,79.08,108308.0,78.91,79.11,78.91,79.08,108308.0
2015-06-11 13:00:00,79.07,79.1,78.66,78.68,207147.0,79.07,79.1,78.66,78.68,207147.0
2015-06-11 14:00:00,78.68,78.74,78.44,78.51,117127.0,78.68,78.74,78.44,78.51,117127.0
2015-06-11 15:00:00,78.5,78.65,78.42,78.65,343842.0,78.5,78.65,78.42,78.65,343842.0
2015-06-12 09:30:00,78.45,79.24,78.37,79.15,189979.0,78.45,79.24,78.37,79.15,189979.0
2015-06-12 10:00:00,79.14,79.44,78.91,78.92,217693.0,79.14,79.44,78.91,78.92,217693.0
2015-06-12 11:00:00,78.92,79.19,78.83,79.03,137514.0,78.92,79.19,78.83,79.03,137514.0
2015-06-12 12:00:00,79.02,79.13,78.86,79.03,87742.0,79.02,79.13,78.86,79.03,87742.0
2015-06-12 13:00:00,79.03,79.03,78.77,78.85,114450.0,79.03,79.03,78.77,78.85,114450.0
2015-06-12 14:00:00,78.86,78.86,78.72,78.72,159207.0,78.86,78.86,78.72,78.72,159207.0
2015-06-12 15:00:00,78.75,78.88,78.71,78.77,247213.0,78.75,78.88,78.71,78.77,247213.0
2015-06-15 09:30:00,78.13,78.49,77.7,77.72,112728.0,78.13,78.49,77.7,77.72,112728.0
2015-06-15 10:00:00,77.68,77.96,77.61,77.85,223693.0,77.68,77.96,77.61,77.85,223693.0
2015-06-15 11:00:00,77.85,78.35,77.85,78.19,196224.0,77.85,78.35,77.85,78.19,196224.0
2015-06-15 12:00:00,78.19,78.25,77.86,78.1,116049.0,78.19,78.25,77.86,78.1,116049.0
2015-06-15 13:00:00,78.13,78.22,77.95,78.01,128853.0,78.13,78.22,77.95,78.01,128853.0
2015-06-15 14:00:00,78.03,78.18,77.96,78.04,131765.0,78.03,78.18,77.96,78.04,131765.0
2015-06-15 15:00:00,78.03,78.04,77.83,77.91,194771.0,78.03,78.04,77.83,77.91,194771.0
2015-06-16 09:30:00,77.37,78.2,77.37,77.59,144903.0,77.37,78.2,77.37,77.59,144903.0
2015-06-16 10:00:00,77.59,78.03,77.59,77.87,188381.0,77.59,78.03,77.59,77.87,188381.0
2015-06-16 11:00:00,77.86,78.18,77.84,78.16,117694.0,77.86,78.18,77.84,78.16,117694.0
2015-06-16 12:00:00,78.14,78.33,78.04,78.21,80612.0,78.14,78.33,78.04,78.21,80612.0
2015-06-16 13:00:00,78.23,78.38,78.16,78.18,77732.0,78.23,78.38,78.16,78.18,77732.0
2015-06-16 14:00:00,78.18,78.43,78.18,78.41,179433.0,78.18,78.43,78.18,78.41,179433.0
2015-06-16 15:00:00,78.41,78.75,78.4,78.56,325293.0,78.41,78.75,78.4,78.56,325293.0
2015-06-17 09:30:00,78.97,79.53,78.62,79.15,160294.0,78.97,79.53,78.62,79.15,160294.0
2015-06-17 10:00:00,79.16,79.42,78.9,79.42,221393.0,79.16,79.42,78.9,79.42,221393.0
2015-06-17 11:00:00,79.42,79.45,78.84,78.94,149759.0,79.42,79.45,78.84,78.94,149759.0
2015-06-17 12:00:00,78.94,79.06,78.76,78.86,142907.0,78.94,79.06,78.76,78.86,142907.0
2015-06-17 13:00:00,78.88,79.04,78.69,78.92,127862.0,78.88,79.04,78.69,78.92,127862.0
2015-06-17 14:00:00,78.91,79.9,78.65,79.8,329228.0,78.91,79.9,78.65,79.8,329228.0
2015-06-17 15:00:00,79.8,79.89,79.66,79.72,443744.0,79.8,79.89,79.66,79.72,443744.0
2015-06-18 09:30:00,79.96,80.8,79.96,80.77,148420.0,79.96,80.8,79.96,80.77,148420.0
2015-06-18 10:00:00,80.77,81.12,80.57,80.96,223162.0,80.77,81.12,80.57,80.96,223162.0
2015-06-18 11:00:00,80.98,81.13,80.72,80.74,212289.0,80.98,81.13,80.72,80.74,212289.0
2015-06-18 12:00:00,80.76,80.81,80.56,80.58,170735.0,80.76,80.81,80.56,80.58,170735.0
2015-06-18 13:00:00,80.57,80.66,80.25,80.3,138987.0,80.57,80.66,80.25,80.3,138987.0
2015-06-18 14:00:00,80.28,80.4,80.24,80.34,177770.0,80.28,80.4,80.24,80.34,177770.0
2015-06-18 15:00:00,80.35,80.5,80.17,80.31,349577.0,80.35,80.5,80.17,80.31,349577.0
2015-06-19 09:30:00,80.37,80.84,80.37,80.6,412272.0,80.37,80.84,80.37,80.6,412272.0
2015-06-19 10:00:00,80.6,80.78,80.28,80.31,277298.0,80.6,80.78,80.28,80.31,277298.0
2015-06-19 11:00:00,80.31,80.38,80.17,80.18,83021.0,80.31,80.38,80.17,80.18,83021.0
2015-06-19 12:00:00,80.17,80.25,80.09,80.18,82637.0,80.17,80.25,80.09,80.18,82637.0
2015-06-19 13:00:00,80.17,80.22,80.09,80.17,94890.0,80.17,80.22,80.09,80.17,94890.0
2015-06-19 14:00:00,80.18,80.21,79.83,79.87,130842.0,80.18,80.21,79.83,79.87,130842.0
2015-06-19 15:00:00,79.88,79.91,79.56,79.56,428945.0,79.88,79.91,79.56,79.56,428945.0
2015-06-22 09:30:00,80.03,80.44,79.99,80.08,99956.0,80.03,80.44,79.99,80.08,99956.0
2015-06-22 10:00:00,80.08,80.4,79.95,80.25,113098.0,80.08,80.4,79.95,80.25,113098.0
2015-06-22 11:00:00,80.24,80.65,80.21,80.39,130436.0,80.24,80.65,80.21,80.39,130436.0
2015-06-22 12:00:00,80.4,80.49,80.28,80.48,94865.0,80.4,80.49,80.28,80.48,94865.0
2015-06-22 13:00:00,80.48,80.54,80.35,80.5,115810.0,80.48,80.54,80.35,80.5,115810.0
2015-06-22 14:00:00,80.5,80.55,80.39,80.5,109415.0,80.5,80.55,80.39,80.5,109415.0
2015-06-22 15:00:00,80.51,80.68,80.51,80.63,395609.0,80.51,80.68,80.51,80.63,395609.0
2015-06-23 09:30:00,80.33,81.03,80.33,80.81,59391.0,80.33,81.03,80.33,80.81,59391.0
2015-06-23 10:00:00,80.83,80.83,80.49,80.66,135660.0,80.83,80.83,80.49,80.66,135660.0
2015-06-23 11:00:00,80.65,80.75,80.42,80.43,235057.0,80.65,80.75,80.42,80.43,235057.0
2015-06-23 12:00:00,80.42,80.43,80.21,80.23,59646.0,80.42,80.43,80.21,80.23,59646.0
2015-06-23 13:00:00,80.23,80.26,80.09,80.09,80988.0,80.23,80.26,80.09,80.09,80988.0
2015-06-23 14:00:00,80.09,80.45,80.09,80.37,132377.0,80.09,80.45,80.09,80.37,132377.0
2015-06-23 15:00:00,80.36,80.52,80.32,80.37,304459.0,80.36,80.52,80.32,80.37,304459.0
2015-06-24 09:30:00,80.4,80.59,80.17,80.35,56097.0,80.4,80.59,80.17,80.35,56097.0
2015-06-24 10:00:00,80.39,80.6,80.28,80.53,115499.0,80.39,80.6,80.28,80.53,115499.0
2015-06-24 11:00:00,80.52,80.98,80.44,80.94,208166.0,80.52,80.98,80.44,80.94,208166.0
2015-06-24 12:00:00,80.92,80.93,80.72,80.8,149504.0,80.92,80.93,80.72,80.8,149504.0
2015-06-24 13:00:00,80.78,80.89,80.41,80.42,122132.0,80.78,80.89,80.41,80.42,122132.0
2015-06-24 14:00:00,80.42,80.82,80.3,80.81,130874.0,80.42,80.82,80.3,80.81,130874.0
2015-06-24 15:00:00,80.81,80.88,80.24,80.57,365684.0,80.81,80.88,80.24,80.57,365684.0
2015-06-25 09:30:00,80.62,80.96,80.37,80.75,107233.0,80.62,80.96,80.37,80.75,107233.0
2015-06-25 10:00:00,80.69,80.72,80.26,80.31,241646.0,80.69,80.72,80.26,80.31,241646.0
2015-06-25 11:00:00,80.32,80.53,80.27,80.48,198389.0,80.32,80.53,80.27,80.48,198389.0
2015-06-25 12:00:00,80.49,80.55,80.43,80.51,82827.0,80.49,80.55,80.43,80.51,82827.0
2015-06-25 13:00:00,80.51,80.64,80.46,80.57,134754.0,80.51,80.64,80.46,80.57,134754.0
2015-06-25 14:00:00,80.6,80.6,80.36,80.5,162035.0,80.6,80.6,80.36,80.5,162035.0
2015-06-25 15:00:00,80.49,80.58,80.44,80.45,302843.0,80.49,80.58,80.44,80.45,302843.0
2015-06-26 09:30:00,80.77,80.83,80.48,80.69,166592.0,80.77,80.83,80.48,80.69,166592.0
2015-06-26 10:00:00,80.78,81.1,80.78,81.07,207439.0,80.78,81.1,80.78,81.07,207439.0
2015-06-26 11:00:00,81.08,81.35,81.03,81.16,177951.0,81.08,81.35,81.03,81.16,177951.0
2015-06-26 12:00:00,81.17,81.33,81.1,81.15,188962.0,81.17,81.33,81.1,81.15,188962.0
2015-06-26 13:00:00,81.14,81.17,80.99,81.13,182969.0,81.14,81.17,80.99,81.13,182969.0
2015-06-26 14:00:00,81.15,81.36,81.1,81.31,197403.0,81.15,81.36,81.1,81.31,197403.0
2015-06-26 15:00:00,81.32,81.71,81.32,81.7,684276.0,81.32,81.71,81.32,81.7,684276.0
2015-06-29 09:30:00,80.98,81.8,80.52,81.53,320306.0,80.98,81.8,80.52,81.53,320306.0
2015-06-29 10:00:00,81.52,81.53,81.08,81.31,648324.0,81.52,81.53,81.08,81.31,648324.0
2015-06-29 11:00:00,81.29,81.38,80.92,81.0,516974.0,81.29,81.38,80.92,81.0,516974.0
2015-06-29 12:00:00,81.0,81.21,80.8,80.82,336188.0,81.0,81.21,80.8,80.82,336188.0
2015-06-29 13:00:00,80.82,80.82,80.49,80.64,394178.0,80.82,80.82,80.49,80.64,394178.0
2015-06-29 14:00:00,80.64,80.64,80.05,80.05,379378.0,80.64,80.64,80.05,80.05,379378.0
2015-06-29 15:00:00,80.04,80.1,79.21,79.35,995938.0,80.04,80.1,79.21,79.35,995938.0
2015-06-30 09:30:00,80.2,80.79,79.06,79.16,189712.0,80.2,80.79,79.06,79.16,189712.0
2015-06-30 10:00:00,79.16,79.36,79.1,79.34,230627.0,79.16,79.36,79.1,79.34,230627.0
2015-06-30 11:00:00,79.34,79.68,78.76,78.76,326684.0,79.34,79.68,78.76,78.76,326684.0
2015-06-30 12:00:00,78.75,78.9,78.28,78.88,350382.0,78.75,78.9,78.28,78.88,350382.0
2015-06-30 13:00:00,78.86,79.18,78.77,79.1,231581.0,78.86,79.18,78.77,79.1,231581.0
2015-06-30 14:00:00,79.12,79.38,78.74,79.0,274971.0,79.12,79.38,78.74,79.0,274971.0
2015-06-30 15:00:00,79.0,79.2,78.88,79.0,440616.0,79.0,79.2,78.88,79.0,440616.0
2015-07-01 09:30:00,79.56,80.19,79.01,79.5,153355.0,79.56,80.19,79.01,79.5,153355.0
2015-07-01 10:00:00,79.49,79.61,79.12,79.32,288769.0,79.49,79.61,79.12,79.32,288769.0
2015-07-01 11:00:00,79.33,79.38,79.06,79.25,186001.0,79.33,79.38,79.06,79.25,186001.0
2015-07-01 12:00:00,79.24,79.53,79.11,79.31,115440.0,79.24,79.53,79.11,79.31,115440.0
2015-07-01 13:00:00,79.3,79.83,79.28,79.67,150843.0,79.3,79.83,79.28,79.67,150843.0
2015-07-01 14:00:00,79.67,79.77,79.52,79.74,246240.0,79.67,79.77,79.52,79.74,246240.0
2015-07-01 15:00:00,79.73,80.13,79.73,80.1,254305.0,79.73,80.13,79.73,80.1,254305.0
2015-07-02 09:30:00,80.11,80.58,80.11,80.34,199151.0,80.11,80.58,80.11,80.34,199151.0
2015-07-02 10:00:00,80.33,80.37,79.7,79.73,363758.0,80.33,80.37,79.7,79.73,363758.0
2015-07-02 11:00:00,79.73,80.03,79.51,79.77,253637.0,79.73,80.03,79.51,79.77,253637.0
2015-07-02 12:00:00,79.81,79.83,79.61,79.73,111867.0,79.81,79.83,79.61,79.73,111867.0
2015-07-02 13:00:00,79.74,79.86,79.66,79.68,151824.0,79.74,79.86,79.66,79.68,151824.0
2015-07-02 14:00:00,79.67,79.76,79.6,79.76,216283.0,79.67,79.76,79.6,79.76,216283.0
2015-07-02 15:00:00,79.76,79.91,79.66,79.8,549824.0,79.76,79.91,79.66,79.8,549824.0
2015-07-06 09:30:00,79.34,80.25,79.12,80.1,79639.0,79.34,80.25,79.12,80.1,79639.0
2015-07-06 10:00:00,80.15,80.76,79.95,80.6,163069.0,80.15,80.76,79.95,80.6,163069.0
2015-07-06 11:00:00,80.63,80.65,80.17,80.23,178220.0,80.63,80.65,80.17,80.23,178220.0
2015-07-06 12:00:00,80.23,80.24,79.68,79.76,144091.0,80.23,80.24,79.68,79.76,144091.0
2015-07-06 13:00:00,79.78,79.88,79.07,79.11,254757.0,79.78,79.88,79.07,79.11,254757.0
2015-07-06 14:00:00,79.12,79.47,79.04,79.42,288456.0,79.12,79.47,79.04,79.42,288456.0
2015-07-06 15:00:00,79.41,80.16,79.17,80.04,1596979.0,79.41,80.16,79.17,80.04,1596979.0
2015-07-07 09:30:00,80.37,80.6,79.95,80.28,253841.0,80.37,80.6,79.95,80.28,253841.0
2015-07-07 10:00:00,80.3,80.39,79.16,79.23,423066.0,80.3,80.39,79.16,79.23,423066.0
2015-07-07 11:00:00,79.22,79.23,78.5,78.86,313810.0,79.22,79.23,78.5,78.86,313810.0
2015-07-07 12:00:00,78.86,79.5,78.78,79.44,187951.0,78.86,79.5,78.78,79.44,187951.0
2015-07-07 13:00:00,79.44,79.7,79.32,79.48,202958.0,79.44,79.7,79.32,79.48,202958.0
2015-07-07 14:00:00,79.49,80.0,79.23,79.98,340991.0,79.49,80.0,79.23,79.98,340991.0
2015-07-07 15:00:00,79.97,80.35,79.76,80.34,846899.0,79.97,80.35,79.76,80.34,846899.0
2015-07-08 09:30:00,79.65,79.84,78.93,79.21,203768.0,79.65,79.84,78.93,79.21,203768.0
2015-07-08 10:00:00,79.22,79.82,78.96,79.77,247960.0,79.22,79.82,78.96,79.77,247960.0
2015-07-08 11:00:00,79.75,79.88,78.83,78.92,197831.0,79.75,79.88,78.83,78.92,197831.0
2015-07-08 12:00:00,78.93,79.56,78.85,79.55,135472.0,78.93,79.56,78.85,79.55,135472.0
2015-07-08 13:00:00,79.54,79.69,79.35,79.49,606437.0,79.54,79.69,79.35,79.49,606437.0
2015-07-08 14:00:00,79.52,79.53,79.1,79.1,429126.0,79.52,79.53,79.1,79.1,429126.0
2015-07-08 15:00:00,79.14,79.31,78.92,79.22,791424.0,79.14,79.31,78.92,79.22,791424.0
2015-07-09 09:30:00,79.73,79.79,79.09,79.59,218115.0,79.73,79.79,79.09,79.59,218115.0
2015-07-09 10:00:00,79.55,79.73,79.37,79.68,294271.0,79.55,79.73,79.37,79.68,294271.0
2015-07-09 11:00:00,79.7,79.84,79.13,79.28,239223.0,79.7,79.84,79.13,79.28,239223.0
2015-07-09 12:00:00,79.28,79.49,79.23,79.37,163079.0,79.28,79.49,79.23,79.37,163079.0
2015-07-09 13:00:00,79.37,79.39,78.69,78.81,221660.0,79.37,79.39,78.69,78.81,221660.0
2015-07-09 14:00:00,78.81,79.05,78.62,78.97,306741.0,78.81,79.05,78.62,78.97,306741.0
2015-07-09 15:00:00,78.97,79.12,78.85,78.98,755853.0,78.97,79.12,78.85,78.98,755853.0
2015-07-10 09:30:00,79.89,80.07,79.32,79.9,154557.0,79.89,80.07,79.32,79.9,154557.0
2015-07-10 10:00:00,79.89,80.1,79.71,80.04,227504.0,79.89,80.1,79.71,80.04,227504.0
2015-07-10 11:00:00,80.03,80.49,80.03,80.35,153432.0,80.03,80.49,80.03,80.35,153432.0
2015-07-10 12:00:00,80.36,80.49,80.26,80.45,74988.0,80.36,80.49,80.26,80.45,74988.0
2015-07-10 13:00:00,80.44,80.59,80.34,80.41,166005.0,80.44,80.59,80.34,80.41,166005.0
2015-07-10 14:00:00,80.4,80.72,80.4,80.62,170223.0,80.4,80.72,80.4,80.62,170223.0
2015-07-10 15:00:00,80.6,80.69,80.46,80.46,329199.0,80.6,80.69,80.46,80.46,329199.0
2015-07-13 09:30:00,81.12,82.12,80.9,82.09,302416.0,81.12,82.12,80.9,82.09,302416.0
2015-07-13 10:00:00,82.11,82.17,81.55,81.81,194079.0,82.11,82.17,81.55,81.81,194079.0
2015-07-13 11:00:00,81.76,82.05,81.65,81.93,161048.0,81.76,82.05,81.65,81.93,161048.0
2015-07-13 12:00:00,81.92,82.0,81.59,81.71,97588.0,81.92,82.0,81.59,81.71,97588.0
2015-07-13 13:00:00,81.72,81.8,81.55,81.64,140033.0,81.72,81.8,81.55,81.64,140033.0
2015-07-13 14:00:00,81.65,81.91,81.62,81.87,110932.0,81.65,81.91,81.62,81.87,110932.0
2015-07-13 15:00:00,81.86,82.17,81.84,82.11,411277.0,81.86,82.17,81.84,82.11,411277.0
2015-07-14 09:30:00,82.26,82.33,81.65,81.92,126743.0,82.26,82.33,81.65,81.92,126743.0
2015-07-14 10:00:00,81.92,81.99,81.71,81.89,269120.0,81.92,81.99,81.71,81.89,269120.0
2015-07-14 11:00:00,81.89,82.12,81.84,82.04,168361.0,81.89,82.12,81.84,82.04,168361.0
2015-07-14 12:00:00,82.03,82.22,82.03,82.19,98380.0,82.03,82.22,82.03,82.19,98380.0
2015-07-14 13:00:00,82.19,82.45,82.19,82.35,213025.0,82.19,82.45,82.19,82.35,213025.0
2015-07-14 14:00:00,82.36,82.38,82.25,82.36,183083.0,82.36,82.38,82.25,82.36,183083.0
2015-07-14 15:00:00,82.36,82.68,82.16,82.36,465187.0,82.36,82.68,82.16,82.36,465187.0
2015-07-15 09:30:00,82.47,82.55,81.52,81.53,149268.0,82.47,82.55,81.52,81.53,149268.0
2015-07-15 10:00:00,81.53,81.69,81.32,81.59,284569.0,81.53,81.69,81.32,81.59,284569.0
2015-07-15 11:00:00,81.6,82.09,81.59,81.95,158403.0,81.6,82.09,81.59,81.95,158403.0
2015-07-15 12:00:00,81.95,82.05,81.81,81.93,161467.0,81.95,82.05,81.81,81.93,161467.0
2015-07-15 13:00:00,81.94,82.02,81.81,81.96,96413.0,81.94,82.02,81.81,81.96,96413.0
2015-07-15 14:00:00,81.97,82.01,81.63,81.76,110919.0,81.97,82.01,81.63,81.76,110919.0
2015-07-15 15:00:00,81.76,81.96,81.67,81.8,350624.0,81.76,81.96,81.67,81.8,350624.0
2015-07-16 09:30:00,82.03,82.22,81.51,81.88,71564.0,82.03,82.22,81.51,81.88,71564.0
2015-07-16 10:00:00,81.88,81.89,81.44,81.86,307162.0,81.88,81.89,81.44,81.86,307162.0
2015-07-16 11:00:00,81.86,82.25,81.85,82.02,125669.0,81.86,82.25,81.85,82.02,125669.0
2015-07-16 12:00:00,82.01,82.06,81.88,81.98,123279.0,82.01,82.06,81.88,81.98,123279.0
2015-07-16 13:00:00,81.99,82.03,81.92,81.96,112515.0,81.99,82.03,81.92,81.96,112515.0
2015-07-16 14:00:00,81.97,82.08,81.97,82.01,118321.0,81.97,82.08,81.97,82.01,118321.0
2015-07-16 15:00:00,82.0,82.21,81.98,82.19,344847.0,82.0,82.21,81.98,82.19,344847.0
2015-07-17 09:30:00,82.02,82.44,81.6,82.44,190994.0,82.02,82.44,81.6,82.44,190994.0
2015-07-17 10:00:00,82.44,82.54,82.21,82.38,139463.0,82.44,82.54,82.21,82.38,139463.0
2015-07-17 11:00:00,82.38,82.39,81.95,81.99,182536.0,82.38,82.39,81.95,81.99,182536.0
2015-07-17 12:00:00,81.99,82.0,81.61,81.66,163234.0,81.99,82.0,81.61,81.66,163234.0
2015-07-17 13:00:00,81.68,81.84,81.64,81.67,187507.0,81.68,81.84,81.64,81.67,187507.0
2015-07-17 14:00:00,81.67,81.76,81.53,81.6,117689.0,81.67,81.76,81.53,81.6,117689.0
2015-07-17 15:00:00,81.62,81.68,81.42,81.68,501151.0,81.62,81.68,81.42,81.68,501151.0
2015-07-20 09:30:00,81.61,81.68,81.02,81.58,168603.0,81.61,81.68,81.02,81.58,168603.0
2015-07-20 10:00:00,81.57,81.86,81.52,81.8,106184.0,81.57,81.86,81.52,81.8,106184.0
2015-07-20 11:00:00,81.84,81.97,81.77,81.9,107709.0,81.84,81.97,81.77,81.9,107709.0
2015-07-20 12:00:00,81.9,82.07,81.88,82.06,66213.0,81.9,82.07,81.88,82.06,66213.0
2015-07-20 13:00:00,82.07,82.12,81.76,81.78,113957.0,82.07,82.12,81.76,81.78,113957.0
2015-07-20 14:00:00,81.78,81.83,81.45,81.5,187317.0,81.78,81.83,81.45,81.5,187317.0
2015-07-20 15:00:00,81.51,81.62,81.43,81.53,256741.0,81.51,81.62,81.43,81.53,256741.0
2015-07-21 09:30:00,81.61,81.74,81.31,81.55,102647.0,81.61,81.74,81.31,81.55,102647.0
2015-07-21 10:00:00,81.55,81.55,80.69,80.69,184042.0,81.55,81.55,80.69,80.69,184042.0
2015-07-21 11:00:00,80.7,80.77,80.31,80.59,259015.0,80.7,80.77,80.31,80.59,259015.0
2015-07-21 12:00:00,80.57,80.58,80.3,80.4,190045.0,80.57,80.58,80.3,80.4,190045.0
2015-07-21 13:00:00,80.4,80.41,80.27,80.33,162334.0,80.4,80.41,80.27,80.33,162334.0
2015-07-21 14:00:00,80.33,80.33,79.75,79.88,299774.0,80.33,80.33,79.75,79.88,299774.0
2015-07-21 15:00:00,79.87,80.13,79.79,79.82,692804.0,79.87,80.13,79.79,79.82,692804.0
2015-07-22 09:30:00,80.59,80.69,79.64,79.99,274484.0,80.59,80.69,79.64,79.99,274484.0
2015-07-22 10:00:00,79.98,80.1,79.47,79.52,231989.0,79.98,80.1,79.47,79.52,231989.0
2015-07-22 11:00:00,79.52,79.55,79.05,79.18,351918.0,79.52,79.55,79.05,79.18,351918.0
2015-07-22 12:00:00,79.2,79.23,78.94,78.99,182215.0,79.2,79.23,78.94,78.99,182215.0
2015-07-22 13:00:00,78.99,79.2,78.95,79.18,197126.0,78.99,79.2,78.95,79.18,197126.0
2015-07-22 14:00:00,79.17,79.21,78.99,79.07,570322.0,79.17,79.21,78.99,79.07,570322.0
2015-07-22 15:00:00,79.08,79.25,78.93,79.19,1044535.0,79.08,79.25,78.93,79.19,1044535.0
2015-07-23 09:30:00,79.16,79.26,78.6,78.8,170432.0,79.16,79.26,78.6,78.8,170432.0
2015-07-23 10:00:00,78.83,79.02,78.79,78.96,260983.0,78.83,79.02,78.79,78.96,260983.0
2015-07-23 11:00:00,78.96,79.03,78.8,78.88,163773.0,78.96,79.03,78.8,78.88,163773.0
2015-07-23 12:00:00,78.86,78.9,78.4,78.46,123509.0,78.86,78.9,78.4,78.46,123509.0
2015-07-23 13:00:00,78.47,78.66,78.27,78.58,410961.0,78.47,78.66,78.27,78.58,410961.0
2015-07-23 14:00:00,78.58,78.6,78.06,78.11,250293.0,78.58,78.6,78.06,78.11,250293.0
2015-07-23 15:00:00,78.1,78.3,78.0,78.23,742805.0,78.1,78.3,78.0,78.23,742805.0
2015-07-24 09:30:00,78.51,78.55,78.11,78.54,157687.0,78.51,78.55,78.11,78.54,157687.0
2015-07-24 10:00:00,78.53,78.53,78.2,78.36,155220.0,78.53,78.53,78.2,78.36,155220.0
2015-07-24 11:00:00,78.35,78.67,78.32,78.54,209771.0,78.35,78.67,78.32,78.54,209771.0
2015-07-24 12:00:00,78.53,78.83,78.53,78.7,252639.0,78.53,78.83,78.53,78.7,252639.0
2015-07-24 13:00:00,78.71,78.72,78.2,78.2,285286.0,78.71,78.72,78.2,78.2,285286.0
2015-07-24 14:00:00,78.19,78.33,77.81,78.33,268321.0,78.19,78.33,77.81,78.33,268321.0
2015-07-24 15:00:00,78.34,78.61,78.19,78.55,668504.0,78.34,78.61,78.19,78.55,668504.0
2015-07-27 09:30:00,78.37,78.48,77.6,78.17,239368.0,78.37,78.48,77.6,78.17,239368.0
2015-07-27 10:00:00,78.15,78.57,78.03,78.43,296138.0,78.15,78.57,78.03,78.43,296138.0
2015-07-27 11:00:00,78.44,78.57,77.71,77.93,266882.0,78.44,78.57,77.71,77.93,266882.0
2015-07-27 12:00:00,77.94,77.94,77.46,77.52,68809.0,77.94,77.94,77.46,77.52,68809.0
2015-07-27 13:00:00,77.55,77.74,77.39,77.63,87112.0,77.55,77.74,77.39,77.63,87112.0
2015-07-27 14:00:00,77.65,77.76,77.54,77.59,94531.0,77.65,77.76,77.54,77.59,94531.0
2015-07-27 15:00:00,77.59,77.8,77.5,77.74,433360.0,77.59,77.8,77.5,77.74,433360.0
2015-07-28 09:30:00,78.19,78.19,77.55,77.67,221199.0,78.19,78.19,77.55,77.67,221199.0
2015-07-28 10:00:00,77.65,77.74,77.39,77.67,149396.0,77.65,77.74,77.39,77.67,149396.0
2015-07-28 11:00:00,77.67,78.11,77.59,78.11,97788.0,77.67,78.11,77.59,78.11,97788.0
2015-07-28 12:00:00,78.13,78.5,77.95,78.4,129108.0,78.13,78.5,77.95,78.4,129108.0
2015-07-28 13:00:00,78.39,78.5,78.13,78.21,127664.0,78.39,78.5,78.13,78.21,127664.0
2015-07-28 14:00:00,78.21,78.42,78.02,78.17,181392.0,78.21,78.42,78.02,78.17,181392.0
2015-07-28 15:00:00,78.18,78.19,77.94,78.14,514931.0,78.18,78.19,77.94,78.14,514931.0
2015-07-29 09:30:00,77.92,78.49,77.92,78.39,111223.0,77.92,78.49,77.92,78.39,111223.0
2015-07-29 10:00:00,78.41,78.43,77.95,78.15,225476.0,78.41,78.43,77.95,78.15,225476.0
2015-07-29 11:00:00,78.17,78.33,77.96,78.24,131611.0,78.17,78.33,77.96,78.24,131611.0
2015-07-29 12:00:00,78.26,78.27,77.96,77.97,291304.0,78.26,78.27,77.96,77.97,291304.0
2015-07-29 13:00:00,77.96,77.96,77.39,77.45,168958.0,77.96,77.96,77.39,77.45,168958.0
2015-07-29 14:00:00,77.46,78.05,77.3,77.88,361970.0,77.46,78.05,77.3,77.88,361970.0
2015-07-29 15:00:00,77.87,77.93,77.57,77.59,612619.0,77.87,77.93,77.57,77.59,612619.0
2015-07-30 09:30:00,77.12,77.55,77.09,77.38,209395.0,77.12,77.55,77.09,77.38,209395.0
2015-07-30 10:00:00,77.35,77.55,77.17,77.27,264011.0,77.35,77.55,77.17,77.27,264011.0
2015-07-30 11:00:00,77.3,77.9,77.28,77.81,211219.0,77.3,77.9,77.28,77.81,211219.0
2015-07-30 12:00:00,77.8,77.88,77.69,77.77,152091.0,77.8,77.88,77.69,77.77,152091.0
2015-07-30 13:00:00,77.78,77.82,77.42,77.47,197648.0,77.78,77.82,77.42,77.47,197648.0
2015-07-30 14:00:00,77.48,77.64,77.41,77.56,179726.0,77.48,77.64,77.41,77.56,179726.0
2015-07-30 15:00:00,77.58,77.74,77.55,77.59,347284.0,77.58,77.74,77.55,77.59,347284.0
2015-07-31 09:30:00,76.66,77.82,76.4,77.57,141720.0,76.66,77.82,76.4,77.57,141720.0
2015-07-31 10:00:00,77.56,77.95,77.55,77.89,186114.0,77.56,77.95,77.55,77.89,186114.0
2015-07-31 11:00:00,77.89,78.12,77.79,78.1,145154.0,77.89,78.12,77.79,78.1,145154.0
2015-07-31 12:00:00,78.09,78.23,77.98,78.15,110629.0,78.09,78.23,77.98,78.15,110629.0
2015-07-31 13:00:00,78.15,78.22,78.06,78.16,233806.0,78.15,78.22,78.06,78.16,233806.0
2015-07-31 14:00:00,78.16,78.25,77.94,78.08,209225.0,78.16,78.25,77.94,78.08,209225.0
2015-07-31 15:00:00,78.1,78.12,77.93,78.05,431669.0,78.1,78.12,77.93,78.05,431669.0
2015-08-03 09:30:00,78.05,78.27,77.88,78.08,78805.0,78.05,78.27,77.88,78.08,78805.0
2015-08-03 10:00:00,78.08,78.16,77.87,77.94,188019.0,78.08,78.16,77.87,77.94,188019.0
2015-08-03 11:00:00,77.94,78.24,77.81,78.18,108302.0,77.94,78.24,77.81,78.18,108302.0
2015-08-03 12:00:00,78.18,78.21,77.7,77.77,107831.0,78.18,78.21,77.7,77.77,107831.0
2015-08-03 13:00:00,77.75,77.87,77.6,77.8,72315.0,77.75,77.87,77.6,77.8,72315.0
2015-08-03 14:00:00,77.78,77.78,77.31,77.4,174551.0,77.78,77.78,77.31,77.4,174551.0
2015-08-03 15:00:00,77.4,77.67,77.3,77.67,216049.0,77.4,77.67,77.3,77.67,216049.0
2015-08-04 09:30:00,77.77,78.09,77.6,78.0,70563.0,77.77,78.09,77.6,78.0,70563.0
2015-08-04 10:00:00,77.98,78.61,77.95,78.26,166150.0,77.98,78.61,77.95,78.26,166150.0
2015-08-04 11:00:00,78.26,78.36,77.87,77.95,193915.0,78.26,78.36,77.87,77.95,193915.0
2015-08-04 12:00:00,77.93,78.03,77.64,77.68,122381.0,77.93,78.03,77.64,77.68,122381.0
2015-08-04 13:00:00,77.67,78.05,77.64,77.77,75189.0,77.67,78.05,77.64,77.77,75189.0
2015-08-04 14:00:00,77.77,77.93,77.62,77.85,92351.0,77.77,77.93,77.62,77.85,92351.0
2015-08-04 15:00:00,77.86,77.88,77.68,77.8,209934.0,77.86,77.88,77.68,77.8,209934.0
2015-08-05 09:30:00,78.29,78.46,77.51,78.2,77635.0,78.29,78.46,77.51,78.2,77635.0
2015-08-05 10:00:00,78.21,78.71,78.18,78.56,202966.0,78.21,78.71,78.18,78.56,202966.0
2015-08-05 11:00:00,78.59,79.05,78.59,78.92,127151.0,78.59,79.05,78.59,78.92,127151.0
2015-08-05 12:00:00,78.92,79.0,78.51,78.76,107064.0,78.92,79.0,78.51,78.76,107064.0
2015-08-05 13:00:00,78.74,78.76,78.46,78.7,109847.0,78.74,78.76,78.46,78.7,109847.0
2015-08-05 14:00:00,78.68,78.97,78.58,78.66,193334.0,78.68,78.97,78.58,78.66,193334.0
2015-08-05 15:00:00,78.67,78.87,78.57,78.58,328779.0,78.67,78.87,78.57,78.58,328779.0
2015-08-06 09:30:00,79.09,79.26,78.22,78.35,182643.0,79.09,79.26,78.22,78.35,182643.0
2015-08-06 10:00:00,78.34,78.48,77.85,77.95,213097.0,78.34,78.48,77.85,77.95,213097.0
2015-08-06 11:00:00,77.98,77.98,77.5,77.56,147358.0,77.98,77.98,77.5,77.56,147358.0
2015-08-06 12:00:00,77.56,77.87,77.55,77.81,163018.0,77.56,77.87,77.55,77.81,163018.0
2015-08-06 13:00:00,77.8,78.41,77.76,78.12,350917.0,77.8,78.41,77.76,78.12,350917.0
2015-08-06 14:00:00,78.1,78.11,77.78,77.79,251754.0,78.1,78.11,77.78,77.79,251754.0
2015-08-06 15:00:00,77.79,77.87,77.41,77.6,576586.0,77.79,77.87,77.41,77.6,576586.0
2015-08-07 09:30:00,76.68,77.62,76.11,77.56,131769.0,76.68,77.62,76.11,77.56,131769.0
2015-08-07 10:00:00,77.57,77.72,77.0,77.2,151857.0,77.57,77.72,77.0,77.2,151857.0
2015-08-07 11:00:00,77.19,77.21,76.4,76.69,276991.0,77.19,77.21,76.4,76.69,276991.0
2015-08-07 12:00:00,76.69,76.69,76.43,76.55,140584.0,76.69,76.69,76.43,76.55,140584.0
2015-08-07 13:00:00,76.52,76.67,76.34,76.64,143981.0,76.52,76.67,76.34,76.64,143981.0
2015-08-07 14:00:00,76.61,76.98,76.57,76.91,140345.0,76.61,76.98,76.57,76.91,140345.0
2015-08-07 15:00:00,76.92,77.47,76.92,77.27,377001.0,76.92,77.47,76.92,77.27,377001.0
2015-08-10 09:30:00,78.0,78.41,77.85,78.29,135421.0,78.0,78.41,77.85,78.29,135421.0
2015-08-10 10:00:00,78.3,78.36,77.71,77.91,128848.0,78.3,78.36,77.71,77.91,128848.0
2015-08-10 11:00:00,77.91,78.01,77.76,77.77,113104.0,77.91,78.01,77.76,77.77,113104.0
2015-08-10 12:00:00,77.75,78.17,77.73,78.1,92809.0,77.75,78.17,77.73,78.1,92809.0
2015-08-10 13:00:00,78.1,78.37,78.09,78.28,88474.0,78.1,78.37,78.09,78.28,88474.0
2015-08-10 14:00:00,78.28,78.41,78.12,78.17,91888.0,78.28,78.41,78.12,78.17,91888.0
2015-08-10 15:00:00,78.18,78.27,78.01,78.11,185047.0,78.18,78.27,78.01,78.11,185047.0
2015-08-11 09:30:00,77.67,78.08,77.23,77.9,99386.0,77.67,78.08,77.23,77.9,99386.0
2015-08-11 10:00:00,77.88,78.35,77.74,77.78,104693.0,77.88,78.35,77.74,77.78,104693.0
2015-08-11 11:00:00,77.79,77.89,77.41,77.44,172590.0,77.79,77.89,77.41,77.44,172590.0
2015-08-11 12:00:00,77.45,77.89,77.39,77.51,136988.0,77.45,77.89,77.39,77.51,136988.0
2015-08-11 13:00:00,77.48,77.96,77.47,77.85,152779.0,77.48,77.96,77.47,77.85,152779.0
2015-08-11 14:00:00,77.85,77.87,77.27,77.38,179274.0,77.85,77.87,77.27,77.38,179274.0
2015-08-11 15:00:00,77.39,77.75,77.29,77.7,534590.0,77.39,77.75,77.29,77.7,534590.0
2015-08-12 09:30:00,76.82,77.41,76.52,76.52,191209.0,76.82,77.41,76.52,76.52,191209.0
2015-08-12 10:00:00,76.54,76.73,76.03,76.19,236566.0,76.54,76.73,76.03,76.19,236566.0
2015-08-12 11:00:00,76.16,76.39,75.86,76.01,138312.0,76.16,76.39,75.86,76.01,138312.0
2015-08-12 12:00:00,76.01,76.72,75.97,76.6,129517.0,76.01,76.72,75.97,76.6,129517.0
2015-08-12 13:00:00,76.63,77.17,76.63,77.1,179598.0,76.63,77.17,76.63,77.1,179598.0
2015-08-12 14:00:00,77.07,77.27,76.77,77.17,121171.0,77.07,77.27,76.77,77.17,121171.0
2015-08-12 15:00:00,77.16,77.43,77.13,77.35,246389.0,77.16,77.43,77.13,77.35,246389.0
2015-08-13 09:30:00,77.25,77.55,76.87,76.97,105040.0,77.25,77.55,76.87,76.97,105040.0
2015-08-13 10:00:00,76.95,77.16,76.67,77.0,170499.0,76.95,77.16,76.67,77.0,170499.0
2015-08-13 11:00:00,76.98,77.38,76.89,77.23,280692.0,76.98,77.38,76.89,77.23,280692.0
2015-08-13 12:00:00,77.23,77.75,77.12,77.66,339734.0,77.23,77.75,77.12,77.66,339734.0
2015-08-13 13:00:00,77.67,77.83,77.57,77.8,89680.0,77.67,77.83,77.57,77.8,89680.0
2015-08-13 14:00:00,77.8,78.05,77.75,77.76,134424.0,77.8,78.05,77.75,77.76,134424.0
2015-08-13 15:00:00,77.75,77.79,77.15,77.33,405069.0,77.75,77.79,77.15,77.33,405069.0
2015-08-14 09:30:00,77.68,77.99,77.13,77.29,110610.0,77.68,77.99,77.13,77.29,110610.0
2015-08-14 10:00:00,77.33,77.66,77.32,77.43,213725.0,77.33,77.66,77.32,77.43,213725.0
2015-08-14 11:00:00,77.44,77.7,77.29,77.68,157813.0,77.44,77.7,77.29,77.68,157813.0
2015-08-14 12:00:00,77.69,77.75,77.5,77.61,100935.0,77.69,77.75,77.5,77.61,100935.0
2015-08-14 13:00:00,77.61,77.82,77.52,77.64,113246.0,77.61,77.82,77.52,77.64,113246.0
2015-08-14 14:00:00,77.63,77.77,77.62,77.69,134404.0,77.63,77.77,77.62,77.69,134404.0
2015-08-14 15:00:00,77.69,77.85,77.68,77.79,261111.0,77.69,77.85,77.68,77.79,261111.0
2015-08-17 09:30:00,77.7,77.81,77.36,77.59,72126.0,77.7,77.81,77.36,77.59,72126.0
2015-08-17 10:00:00,77.58,78.06,77.47,77.82,115893.0,77.58,78.06,77.47,77.82,115893.0
2015-08-17 11:00:00,77.83,78.18,77.81,78.01,196649.0,77.83,78.18,77.81,78.01,196649.0
2015-08-17 12:00:00,77.99,78.18,77.99,78.17,183973.0,77.99,78.18,77.99,78.17,183973.0
2015-08-17 13:00:00,78.14,78.37,78.14,78.32,92084.0,78.14,78.37,78.14,78.32,92084.0
2015-08-17 14:00:00,78.32,78.44,78.29,78.35,108843.0,78.32,78.44,78.29,78.35,108843.0
2015-08-17 15:00:00,78.37,78.53,78.34,78.47,201534.0,78.37,78.53,78.34,78.47,201534.0
2015-08-18 09:30:00,78.62,79.51,78.32,79.47,141811.0,78.62,79.51,78.32,79.47,141811.0
2015-08-18 10:00:00,79.48,79.52,78.85,79.15,193064.0,79.48,79.52,78.85,79.15,193064.0
2015-08-18 11:00:00,79.14,79.31,79.01,79.14,77047.0,79.14,79.31,79.01,79.14,77047.0
2015-08-18 12:00:00,79.14,79.21,79.04,79.13,86128.0,79.14,79.21,79.04,79.13,86128.0
2015-08-18 13:00:00,79.11,79.25,79.05,79.19,110708.0,79.11,79.25,79.05,79.19,110708.0
2015-08-18 14:00:00,79.19,79.33,79.1,79.21,104041.0,79.19,79.33,79.1,79.21,104041.0
2015-08-18 15:00:00,79.2,79.45,79.19,79.37,307298.0,79.2,79.45,79.19,79.37,307298.0
2015-08-19 09:30:00,79.23,79.57,78.96,79.18,132803.0,79.23,79.57,78.96,79.18,132803.0
2015-08-19 10:00:00,79.18,79.78,79.11,79.4,251334.0,79.18,79.78,79.11,79.4,251334.0
2015-08-19 11:00:00,79.39,79.63,79.25,79.61,318365.0,79.39,79.63,79.25,79.61,318365.0
2015-08-19 12:00:00,79.56,79.83,79.49,79.77,134203.0,79.56,79.83,79.49,79.77,134203.0
2015-08-19 13:00:00,79.77,80.49,79.72,80.41,243101.0,79.77,80.49,79.72,80.41,243101.0
2015-08-19 14:00:00,80.41,80.97,80.38,80.42,640959.0,80.41,80.97,80.38,80.42,640959.0
2015-08-19 15:00:00,80.42,81.01,80.28,80.92,754181.0,80.42,81.01,80.28,80.92,754181.0
2015-08-20 09:30:00,80.04,81.11,79.87,80.85,232154.0,80.04,81.11,79.87,80.85,232154.0
2015-08-20 10:00:00,80.85,80.91,80.45,80.7,330524.0,80.85,80.91,80.45,80.7,330524.0
2015-08-20 11:00:00,80.72,80.9,80.52,80.87,201098.0,80.72,80.9,80.52,80.87,201098.0
2015-08-20 12:00:00,80.87,80.96,80.66,80.72,176793.0,80.87,80.96,80.66,80.72,176793.0
2015-08-20 13:00:00,80.7,81.17,80.6,80.86,195184.0,80.7,81.17,80.6,80.86,195184.0
2015-08-20 14:00:00,80.86,80.93,80.53,80.66,243589.0,80.86,80.93,80.53,80.66,243589.0
2015-08-20 15:00:00,80.64,80.77,80.36,80.38,766164.0,80.64,80.77,80.36,80.38,766164.0
2015-08-21 09:30:00,79.79,80.17,79.16,79.26,352001.0,79.79,80.17,79.16,79.26,352001.0
2015-08-21 10:00:00,79.24,79.57,78.34,78.45,448089.0,79.24,79.57,78.34,78.45,448089.0
2015-08-21 11:00:00,78.41,78.51,77.57,77.72,496368.0,78.41,78.51,77.57,77.72,496368.0
2015-08-21 12:00:00,77.7,77.97,77.25,77.25,365103.0,77.7,77.97,77.25,77.25,365103.0
2015-08-21 13:00:00,77.24,77.84,77.04,77.82,312273.0,77.24,77.84,77.04,77.82,312273.0
2015-08-21 14:00:00,77.79,77.9,76.84,76.96,389592.0,77.79,77.9,76.84,76.96,389592.0
2015-08-21 15:00:00,76.95,77.05,76.32,76.38,980209.0,76.95,77.05,76.32,76.38,980209.0
2015-08-24 09:30:00,71.89,74.38,69.63,72.9,613319.0,71.89,74.38,69.63,72.9,613319.0
2015-08-24 10:00:00,72.89,75.32,72.8,75.32,647331.0,72.89,75.32,72.8,75.32,647331.0
2015-08-24 11:00:00,75.28,75.95,74.24,75.63,410377.0,75.28,75.95,74.24,75.63,410377.0
2015-08-24 12:00:00,75.6,76.33,75.1,75.68,295821.0,75.6,76.33,75.1,75.68,295821.0
2015-08-24 13:00:00,75.65,76.05,74.97,74.97,258369.0,75.65,76.05,74.97,74.97,258369.0
2015-08-24 14:00:00,74.99,75.19,73.67,73.82,345306.0,74.99,75.19,73.67,73.82,345306.0
2015-08-24 15:00:00,73.78,75.34,73.13,73.71,967782.0,73.78,75.34,73.13,73.71,967782.0
2015-08-25 09:30:00,75.17,75.83,74.26,74.7,329017.0,75.17,75.83,74.26,74.7,329017.0
2015-08-25 10:00:00,74.69,75.4,74.53,74.83,301257.0,74.69,75.4,74.53,74.83,301257.0
2015-08-25 11:00:00,74.86,75.8,74.86,75.35,256167.0,74.86,75.8,74.86,75.35,256167.0
2015-08-25 12:00:00,75.36,75.67,75.3,75.33,165681.0,75.36,75.67,75.3,75.33,165681.0
2015-08-25 13:00:00,75.37,75.58,74.51,75.17,171420.0,75.37,75.58,74.51,75.17,171420.0
2015-08-25 14:00:00,75.15,75.51,74.84,75.28,199288.0,75.15,75.51,74.84,75.28,199288.0
2015-08-25 15:00:00,75.27,75.47,73.12,73.16,642148.0,75.27,75.47,73.12,73.16,642148.0
2015-08-26 09:30:00,74.8,75.56,74.26,74.9,247340.0,74.8,75.56,74.26,74.9,247340.0
2015-08-26 10:00:00,74.98,75.37,74.33,74.75,258602.0,74.98,75.37,74.33,74.75,258602.0
2015-08-26 11:00:00,74.77,74.8,73.8,74.35,197324.0,74.77,74.8,73.8,74.35,197324.0
2015-08-26 12:00:00,74.28,74.64,73.91,74.63,240774.0,74.28,74.64,73.91,74.63,240774.0
2015-08-26 13:00:00,74.64,75.72,74.4,75.61,298631.0,74.64,75.72,74.4,75.61,298631.0
2015-08-26 14:00:00,75.61,76.32,75.21,76.21,349960.0,75.61,76.32,75.21,76.21,349960.0
2015-08-26 15:00:00,76.18,77.44,76.06,77.33,753100.0,76.18,77.44,76.06,77.33,753100.0
2015-08-27 09:30:00,75.49,77.0,74.77,75.63,1344426.0,75.49,77.0,74.77,75.63,1344426.0
2015-08-27 10:00:00,75.66,76.77,75.65,76.45,708797.0,75.66,76.77,75.65,76.45,708797.0
2015-08-27 11:00:00,76.43,76.9,76.42,76.59,409121.0,76.43,76.9,76.42,76.59,409121.0
2015-08-27 12:00:00,76.58,77.18,76.54,77.06,401317.0,76.58,77.18,76.54,77.06,401317.0
2015-08-27 13:00:00,77.06,77.26,76.59,76.67,318452.0,77.06,77.26,76.59,76.67,318452.0
2015-08-27 14:00:00,76.68,76.68,75.76,75.78,648909.0,76.68,76.68,75.76,75.78,648909.0
2015-08-27 15:00:00,75.79,76.8,75.4,76.8,964589.0,75.79,76.8,75.4,76.8,964589.0
2015-08-28 09:30:00,76.59,77.25,76.29,76.43,105130.0,76.59,77.25,76.29,76.43,105130.0
2015-08-28 10:00:00,76.45,76.7,76.21,76.65,125050.0,76.45,76.7,76.21,76.65,125050.0
2015-08-28 11:00:00,76.65,77.0,76.41,76.52,208963.0,76.65,77.0,76.41,76.52,208963.0
2015-08-28 12:00:00,76.52,76.92,76.42,76.84,103867.0,76.52,76.92,76.42,76.84,103867.0
2015-08-28 13:00:00,76.8,76.93,76.52,76.81,155243.0,76.8,76.93,76.52,76.81,155243.0
2015-08-28 14:00:00,76.81,77.39,76.8,77.11,465299.0,76.81,77.39,76.8,77.11,465299.0
2015-08-28 15:00:00,77.11,77.13,76.37,76.72,815211.0,77.11,77.13,76.37,76.72,815211.0
2015-08-31 09:30:00,76.41,76.69,75.89,75.99,243748.0,76.41,76.69,75.89,75.99,243748.0
2015-08-31 10:00:00,76.03,76.72,75.66,76.69,573636.0,76.03,76.72,75.66,76.69,573636.0
2015-08-31 11:00:00,76.7,76.75,76.21,76.63,556819.0,76.7,76.75,76.21,76.63,556819.0
2015-08-31 12:00:00,76.61,76.66,76.48,76.53,447017.0,76.61,76.66,76.48,76.53,447017.0
2015-08-31 13:00:00,76.54,76.59,76.0,76.05,582955.0,76.54,76.59,76.0,76.05,582955.0
2015-08-31 14:00:00,76.07,76.24,75.61,75.67,562831.0,76.07,76.24,75.61,75.67,562831.0
2015-08-31 15:00:00,75.66,76.75,75.66,76.26,1121549.0,75.66,76.75,75.66,76.26,1121549.0
2015-09-01 09:30:00,72.39,72.75,69.68,70.35,2525974.0,72.39,72.75,69.68,70.35,2525974.0
2015-09-01 10:00:00,70.34,70.83,69.93,70.77,2369959.0,70.34,70.83,69.93,70.77,2369959.0
2015-09-01 11:00:00,70.77,71.49,70.77,71.4,1327706.0,70.77,71.49,70.77,71.4,1327706.0
2015-09-01 12:00:00,71.41,71.57,70.65,70.83,846376.0,71.41,71.57,70.65,70.83,846376.0
2015-09-01 13:00:00,70.83,71.05,70.26,70.5,916651.0,70.83,71.05,70.26,70.5,916651.0
2015-09-01 14:00:00,70.49,70.5,69.6,69.77,1210815.0,70.49,70.5,69.6,69.77,1210815.0
2015-09-01 15:00:00,69.76,70.01,69.0,69.65,2134845.0,69.76,70.01,69.0,69.65,2134845.0
2015-09-02 09:30:00,70.47,70.47,67.51,67.62,1477424.0,70.47,70.47,67.51,67.62,1477424.0
2015-09-02 10:00:00,67.59,67.96,66.03,66.53,2543622.0,67.59,67.96,66.03,66.53,2543622.0
2015-09-02 11:00:00,66.52,67.24,66.13,67.19,1481994.0,66.52,67.24,66.13,67.19,1481994.0
2015-09-02 12:00:00,67.15,67.98,66.69,67.65,1004892.0,67.15,67.98,66.69,67.65,1004892.0
2015-09-02 13:00:00,67.69,68.0,67.48,67.51,792241.0,67.69,68.0,67.48,67.51,792241.0
2015-09-02 14:00:00,67.52,67.65,66.82,67.07,819020.0,67.52,67.65,66.82,67.07,819020.0
2015-09-02 15:00:00,67.09,67.59,66.61,67.59,1540625.0,67.09,67.59,66.61,67.59,1540625.0
2015-09-03 09:30:00,67.53,67.87,66.62,66.73,422468.0,67.53,67.87,66.62,66.73,422468.0
2015-09-03 10:00:00,66.73,67.78,66.58,67.5,1027183.0,66.73,67.78,66.58,67.5,1027183.0
2015-09-03 11:00:00,67.52,67.53,66.67,67.24,813644.0,67.52,67.53,66.67,67.24,813644.0
2015-09-03 12:00:00,67.23,67.48,66.97,67.33,609070.0,67.23,67.48,66.97,67.33,609070.0
2015-09-03 13:00:00,67.31,67.32,66.65,66.82,717505.0,67.31,67.32,66.65,66.82,717505.0
2015-09-03 14:00:00,66.8,67.09,66.29,66.96,808458.0,66.8,67.09,66.29,66.96,808458.0
2015-09-03 15:00:00,66.95,67.2,66.64,67.0,1514865.0,66.95,67.2,66.64,67.0,1514865.0
2015-09-04 09:30:00,67.7,68.17,67.08,67.55,953653.0,67.7,68.17,67.08,67.55,953653.0
2015-09-04 10:00:00,67.5,68.95,67.41,68.9,1254755.0,67.5,68.95,67.41,68.9,1254755.0
2015-09-04 11:00:00,68.91,69.04,68.43,68.65,775549.0,68.91,69.04,68.43,68.65,775549.0
2015-09-04 12:00:00,68.65,68.65,68.22,68.53,398565.0,68.65,68.65,68.22,68.53,398565.0
2015-09-04 13:00:00,68.53,68.54,67.81,67.84,486203.0,68.53,68.54,67.81,67.84,486203.0
2015-09-04 14:00:00,67.83,67.94,67.55,67.87,366825.0,67.83,67.94,67.55,67.87,366825.0
2015-09-04 15:00:00,67.88,68.46,67.64,68.12,1453691.0,67.88,68.46,67.64,68.12,1453691.0
2015-09-08 09:30:00,69.32,69.47,68.43,68.49,490966.0,69.32,69.47,68.43,68.49,490966.0
2015-09-08 10:00:00,68.49,68.55,67.73,67.99,573941.0,68.49,68.55,67.73,67.99,573941.0
2015-09-08 11:00:00,67.99,68.34,67.74,67.93,355337.0,67.99,68.34,67.74,67.93,355337.0
2015-09-08 12:00:00,67.95,68.35,67.81,68.24,302082.0,67.95,68.35,67.81,68.24,302082.0
2015-09-08 13:00:00,68.25,68.44,67.84,68.44,214854.0,68.25,68.44,67.84,68.44,214854.0
2015-09-08 14:00:00,68.44,68.68,68.28,68.58,316846.0,68.44,68.68,68.28,68.58,316846.0
2015-09-08 15:00:00,68.58,68.87,68.29,68.8,1009646.0,68.58,68.87,68.29,68.8,1009646.0
2015-09-09 09:30:00,68.99,69.8,68.88,68.96,516096.0,68.99,69.8,68.88,68.96,516096.0
2015-09-09 10:00:00,68.96,68.96,67.91,68.01,572336.0,68.96,68.96,67.91,68.01,572336.0
2015-09-09 11:00:00,68.02,68.11,67.7,67.86,551261.0,68.02,68.11,67.7,67.86,551261.0
2015-09-09 12:00:00,67.86,68.45,67.84,68.29,471882.0,67.86,68.45,67.84,68.29,471882.0
2015-09-09 13:00:00,68.31,68.46,67.92,68.0,383982.0,68.31,68.46,67.92,68.0,383982.0
2015-09-09 14:00:00,68.0,68.27,67.9,68.15,557868.0,68.0,68.27,67.9,68.15,557868.0
2015-09-09 15:00:00,68.16,68.4,67.84,67.94,1344899.0,68.16,68.4,67.84,67.94,1344899.0
2015-09-10 09:30:00,66.66,66.92,65.89,66.38,759612.0,66.66,66.92,65.89,66.38,759612.0
2015-09-10 10:00:00,66.33,66.82,66.3,66.39,779985.0,66.33,66.82,66.3,66.39,779985.0
2015-09-10 11:00:00,66.36,66.45,65.92,66.07,600302.0,66.36,66.45,65.92,66.07,600302.0
2015-09-10 12:00:00,66.05,66.08,65.74,65.86,501420.0,66.05,66.08,65.74,65.86,501420.0
2015-09-10 13:00:00,65.84,66.19,65.71,66.17,483292.0,65.84,66.19,65.71,66.17,483292.0
2015-09-10 14:00:00,66.17,66.35,66.03,66.04,645672.0,66.17,66.35,66.03,66.04,645672.0
2015-09-10 15:00:00,66.03,66.14,65.89,66.06,1429783.0,66.03,66.14,65.89,66.06,1429783.0
2015-09-11 09:30:00,65.99,66.2,65.59,65.89,347420.0,65.99,66.2,65.59,65.89,347420.0
2015-09-11 10:00:00,65.88,66.28,65.76,66.01,328456.0,65.88,66.28,65.76,66.01,328456.0
2015-09-11 11:00:00,66.02,66.45,65.98,66.32,283157.0,66.02,66.45,65.98,66.32,283157.0
2015-09-11 12:00:00,66.31,66.47,66.25,66.39,272239.0,66.31,66.47,66.25,66.39,272239.0
2015-09-11 13:00:00,66.38,66.39,66.12,66.25,301297.0,66.38,66.39,66.12,66.25,301297.0
2015-09-11 14:00:00,66.24,66.25,65.97,66.16,521566.0,66.24,66.25,65.97,66.16,521566.0
2015-09-11 15:00:00,66.17,66.49,66.09,66.46,1044931.0,66.17,66.49,66.09,66.46,1044931.0
2015-09-14 09:30:00,66.12,66.53,65.84,66.19,337166.0,66.12,66.53,65.84,66.19,337166.0
2015-09-14 10:00:00,66.19,66.32,65.95,66.03,320383.0,66.19,66.32,65.95,66.03,320383.0
2015-09-14 11:00:00,66.02,66.04,65.57,65.81,345378.0,66.02,66.04,65.57,65.81,345378.0
2015-09-14 12:00:00,65.81,65.83,65.47,65.57,146754.0,65.81,65.83,65.47,65.57,146754.0
2015-09-14 13:00:00,65.57,65.59,65.38,65.55,202672.0,65.57,65.59,65.38,65.55,202672.0
2015-09-14 14:00:00,65.54,65.55,65.3,65.36,241394.0,65.54,65.55,65.3,65.36,241394.0
2015-09-14 15:00:00,65.35,65.43,65.22,65.35,615236.0,65.35,65.43,65.22,65.35,615236.0
2015-09-15 09:30:00,65.36,65.43,64.95,65.08,279150.0,65.36,65.43,64.95,65.08,279150.0
2015-09-15 10:00:00,65.08,65.7,65.05,65.56,331458.0,65.08,65.7,65.05,65.56,331458.0
2015-09-15 11:00:00,65.58,66.16,65.52,66.16,298039.0,65.58,66.16,65.52,66.16,298039.0
2015-09-15 12:00:00,66.15,66.92,66.14,66.32,680493.0,66.15,66.92,66.14,66.32,680493.0
2015-09-15 13:00:00,66.33,66.61,66.29,66.3,188638.0,66.33,66.61,66.29,66.3,188638.0
2015-09-15 14:00:00,66.31,66.47,66.26,66.38,337156.0,66.31,66.47,66.26,66.38,337156.0
2015-09-15 15:00:00,66.36,66.4,66.07,66.25,755471.0,66.36,66.4,66.07,66.25,755471.0
2015-09-16 09:30:00,66.25,67.01,66.02,67.0,249875.0,66.25,67.01,66.02,67.0,249875.0
2015-09-16 10:00:00,67.0,67.25,66.96,67.22,425292.0,67.0,67.25,66.96,67.22,425292.0
2015-09-16 11:00:00,67.22,67.51,66.99,67.51,359889.0,67.22,67.51,66.99,67.51,359889.0
2015-09-16 12:00:00,67.51,67.58,67.2,67.51,236111.0,67.51,67.58,67.2,67.51,236111.0
2015-09-16 13:00:00,67.5,67.78,67.41,67.63,231929.0,67.5,67.78,67.41,67.63,231929.0
2015-09-16 14:00:00,67.62,67.85,67.48,67.76,321050.0,67.62,67.85,67.48,67.76,321050.0
2015-09-16 15:00:00,67.77,67.92,67.69,67.72,548783.0,67.77,67.92,67.69,67.72,548783.0
2015-09-17 09:30:00,67.82,68.18,67.64,68.0,238942.0,67.82,68.18,67.64,68.0,238942.0
2015-09-17 10:00:00,67.98,68.07,67.54,67.64,527468.0,67.98,68.07,67.54,67.64,527468.0
2015-09-17 11:00:00,67.64,67.81,67.62,67.64,177724.0,67.64,67.81,67.62,67.64,177724.0
2015-09-17 12:00:00,67.65,67.98,67.64,67.91,187710.0,67.65,67.98,67.64,67.91,187710.0
2015-09-17 13:00:00,67.9,68.14,67.72,67.72,139526.0,67.9,68.14,67.72,67.72,139526.0
2015-09-17 14:00:00,67.78,68.73,67.43,68.55,351989.0,67.78,68.73,67.43,68.55,351989.0
2015-09-17 15:00:00,68.55,68.7,67.67,67.84,617672.0,68.55,68.7,67.67,67.84,617672.0
2015-09-18 09:30:00,67.14,67.73,66.66,67.16,665788.0,67.14,67.73,66.66,67.16,665788.0
2015-09-18 10:00:00,67.15,67.65,67.12,67.35,414534.0,67.15,67.65,67.12,67.35,414534.0
2015-09-18 11:00:00,67.35,67.37,66.91,66.92,322064.0,67.35,67.37,66.91,66.92,322064.0
2015-09-18 12:00:00,66.91,67.0,66.71,67.0,335439.0,66.91,67.0,66.71,67.0,335439.0
2015-09-18 13:00:00,67.0,67.1,66.72,66.72,309230.0,67.0,67.1,66.72,66.72,309230.0
2015-09-18 14:00:00,66.72,66.96,66.68,66.9,375304.0,66.72,66.96,66.68,66.9,375304.0
2015-09-18 15:00:00,66.9,67.12,66.57,66.72,1217863.0,66.9,67.12,66.57,66.72,1217863.0
2015-09-21 09:30:00,65.79,67.86,65.79,67.77,254687.0,65.79,67.86,65.79,67.77,254687.0
2015-09-21 10:00:00,67.79,68.35,67.66,68.31,444406.0,67.79,68.35,67.66,68.31,444406.0
2015-09-21 11:00:00,68.3,68.33,67.65,67.69,393408.0,68.3,68.33,67.65,67.69,393408.0
2015-09-21 12:00:00,67.68,67.99,67.46,67.79,575853.0,67.68,67.99,67.46,67.79,575853.0
2015-09-21 13:00:00,67.78,68.36,67.73,68.2,323400.0,67.78,68.36,67.73,68.2,323400.0
2015-09-21 14:00:00,68.2,68.25,67.93,68.04,327424.0,68.2,68.25,67.93,68.04,327424.0
2015-09-21 15:00:00,68.03,68.09,67.72,67.86,927694.0,68.03,68.09,67.72,67.86,927694.0
2015-09-22 09:30:00,67.4,67.74,67.01,67.67,397459.0,67.4,67.74,67.01,67.67,397459.0
2015-09-22 10:00:00,67.64,67.85,67.63,67.74,690786.0,67.64,67.85,67.63,67.74,690786.0
2015-09-22 11:00:00,67.75,67.85,67.66,67.73,379487.0,67.75,67.85,67.66,67.73,379487.0
2015-09-22 12:00:00,67.73,68.13,67.72,68.0,426093.0,67.73,68.13,67.72,68.0,426093.0
2015-09-22 13:00:00,67.99,68.15,67.97,68.08,440714.0,67.99,68.15,67.97,68.08,440714.0
2015-09-22 14:00:00,68.07,68.69,68.04,68.68,752093.0,68.07,68.69,68.04,68.68,752093.0
2015-09-22 15:00:00,68.68,69.36,68.48,69.19,1566104.0,68.68,69.36,68.48,69.19,1566104.0
2015-09-23 09:30:00,69.11,69.44,69.08,69.23,489503.0,69.11,69.44,69.08,69.23,489503.0
2015-09-23 10:00:00,69.24,69.38,69.13,69.24,813920.0,69.24,69.38,69.13,69.24,813920.0
2015-09-23 11:00:00,69.24,69.27,68.85,68.99,529407.0,69.24,69.27,68.85,68.99,529407.0
2015-09-23 12:00:00,69.0,69.06,68.94,69.01,361385.0,69.0,69.06,68.94,69.01,361385.0
2015-09-23 13:00:00,69.01,69.13,68.94,69.05,356891.0,69.01,69.13,68.94,69.05,356891.0
2015-09-23 14:00:00,69.05,69.73,69.05,69.5,480924.0,69.05,69.73,69.05,69.5,480924.0
2015-09-23 15:00:00,69.51,70.01,69.44,69.89,1052713.0,69.51,70.01,69.44,69.89,1052713.0
2015-09-24 09:30:00,69.49,69.68,68.87,68.96,345188.0,69.49,69.68,68.87,68.96,345188.0
2015-09-24 10:00:00,68.99,69.12,68.42,68.58,540537.0,68.99,69.12,68.42,68.58,540537.0
2015-09-24 11:00:00,68.59,68.73,68.39,68.67,217422.0,68.59,68.73,68.39,68.67,217422.0
2015-09-24 12:00:00,68.69,68.97,68.58,68.66,193756.0,68.69,68.97,68.58,68.66,193756.0
2015-09-24 13:00:00,68.67,68.76,68.52,68.65,274508.0,68.67,68.76,68.52,68.65,274508.0
2015-09-24 14:00:00,68.67,69.4,68.59,69.25,340671.0,68.67,69.4,68.59,69.25,340671.0
2015-09-24 15:00:00,69.25,69.44,69.09,69.27,579038.0,69.25,69.44,69.09,69.27,579038.0
2015-09-25 09:30:00,69.75,70.38,69.6,69.97,267949.0,69.75,70.38,69.6,69.97,267949.0
2015-09-25 10:00:00,69.97,70.25,69.78,70.21,272390.0,69.97,70.25,69.78,70.21,272390.0
2015-09-25 11:00:00,70.22,70.24,70.0,70.19,214460.0,70.22,70.24,70.0,70.19,214460.0
2015-09-25 12:00:00,70.17,70.24,70.01,70.16,144187.0,70.17,70.24,70.01,70.16,144187.0
2015-09-25 13:00:00,70.16,70.4,70.16,70.33,233349.0,70.16,70.4,70.16,70.33,233349.0
2015-09-25 14:00:00,70.31,70.46,69.62,70.03,556663.0,70.31,70.46,69.62,70.03,556663.0
2015-09-25 15:00:00,70.03,70.28,69.67,70.11,960414.0,70.03,70.28,69.67,70.11,960414.0
2015-09-28 09:30:00,69.58,69.97,68.82,68.83,327716.0,69.58,69.97,68.82,68.83,327716.0
2015-09-28 10:00:00,68.84,68.93,68.38,68.86,680264.0,68.84,68.93,68.38,68.86,680264.0
2015-09-28 11:00:00,68.87,68.95,68.56,68.64,795522.0,68.87,68.95,68.56,68.64,795522.0
2015-09-28 12:00:00,68.63,68.95,68.45,68.82,1266378.0,68.63,68.95,68.45,68.82,1266378.0
2015-09-28 13:00:00,68.78,68.9,68.44,68.54,931178.0,68.78,68.9,68.44,68.54,931178.0
2015-09-28 14:00:00,68.54,68.85,68.4,68.64,926148.0,68.54,68.85,68.4,68.64,926148.0
2015-09-28 15:00:00,68.64,68.98,68.56,68.7,1232028.0,68.64,68.98,68.56,68.7,1232028.0
2015-09-29 09:30:00,68.51,68.7,67.71,67.91,253988.0,68.51,68.7,67.71,67.91,253988.0
2015-09-29 10:00:00,67.92,68.33,67.72,67.94,362293.0,67.92,68.33,67.72,67.94,362293.0
2015-09-29 11:00:00,67.93,68.01,67.27,67.67,350392.0,67.93,68.01,67.27,67.67,350392.0
2015-09-29 12:00:00,67.67,67.68,67.03,67.04,311470.0,67.67,67.68,67.03,67.04,311470.0
2015-09-29 13:00:00,67.05,67.46,67.04,67.15,466306.0,67.05,67.46,67.04,67.15,466306.0
2015-09-29 14:00:00,67.15,67.15,66.43,66.43,339653.0,67.15,67.15,66.43,66.43,339653.0
2015-09-29 15:00:00,66.42,66.46,66.05,66.24,915512.0,66.42,66.46,66.05,66.24,915512.0
2015-09-30 09:30:00,67.13,67.24,66.27,66.33,282128.0,67.13,67.24,66.27,66.33,282128.0
2015-09-30 10:00:00,66.35,66.59,66.06,66.25,345583.0,66.35,66.59,66.06,66.25,345583.0
2015-09-30 11:00:00,66.24,66.64,66.08,66.49,531074.0,66.24,66.64,66.08,66.49,531074.0
2015-09-30 12:00:00,66.49,66.55,66.05,66.2,382161.0,66.49,66.55,66.05,66.2,382161.0
2015-09-30 13:00:00,66.23,66.58,66.21,66.38,376664.0,66.23,66.58,66.21,66.38,376664.0
2015-09-30 14:00:00,66.37,66.67,66.29,66.61,301831.0,66.37,66.67,66.29,66.61,301831.0
2015-09-30 15:00:00,66.62,66.84,66.43,66.64,1131276.0,66.62,66.84,66.43,66.64,1131276.0
2015-10-01 09:30:00,66.76,66.94,66.15,66.34,191922.0,66.76,66.94,66.15,66.34,191922.0
2015-10-01 10:00:00,66.33,66.86,66.2,66.68,348421.0,66.33,66.86,66.2,66.68,348421.0
2015-10-01 11:00:00,66.7,66.87,66.46,66.6,349998.0,66.7,66.87,66.46,66.6,349998.0
2015-10-01 12:00:00,66.58,66.91,66.48,66.76,250375.0,66.58,66.91,66.48,66.76,250375.0
2015-10-01 13:00:00,66.75,67.0,66.63,67.0,158823.0,66.75,67.0,66.63,67.0,158823.0
2015-10-01 14:00:00,67.01,67.17,66.91,67.15,202086.0,67.01,67.17,66.91,67.15,202086.0
2015-10-01 15:00:00,67.16,67.48,66.99,67.44,394871.0,67.16,67.48,66.99,67.44,394871.0
2015-10-02 09:30:00,66.6,66.98,65.39,65.49,1257059.0,66.6,66.98,65.39,65.49,1257059.0
2015-10-02 10:00:00,65.47,65.55,64.81,64.89,783691.0,65.47,65.55,64.81,64.89,783691.0
2015-10-02 11:00:00,64.9,65.57,64.73,65.56,675216.0,64.9,65.57,64.73,65.56,675216.0
2015-10-02 12:00:00,65.57,66.23,65.4,66.17,267130.0,65.57,66.23,65.4,66.17,267130.0
2015-10-02 13:00:00,66.18,66.47,66.16,66.19,148169.0,66.18,66.47,66.16,66.19,148169.0
2015-10-02 14:00:00,66.19,66.24,65.94,65.96,413402.0,66.19,66.24,65.94,65.96,413402.0
2015-10-02 15:00:00,65.96,66.96,65.96,66.93,684975.0,65.96,66.96,65.96,66.93,684975.0
2015-10-05 09:30:00,67.4,67.89,67.3,67.66,159599.0,67.4,67.89,67.3,67.66,159599.0
2015-10-05 10:00:00,67.68,67.8,67.37,67.59,412097.0,67.68,67.8,67.37,67.59,412097.0
2015-10-05 11:00:00,67.58,67.75,67.52,67.67,265362.0,67.58,67.75,67.52,67.67,265362.0
2015-10-05 12:00:00,67.69,67.98,67.64,67.84,350048.0,67.69,67.98,67.64,67.84,350048.0
2015-10-05 13:00:00,67.84,68.12,67.75,68.04,145252.0,67.84,68.12,67.75,68.04,145252.0
2015-10-05 14:00:00,68.04,68.34,68.02,68.15,227343.0,68.04,68.34,68.02,68.15,227343.0
2015-10-05 15:00:00,68.14,68.21,68.02,68.11,717854.0,68.14,68.21,68.02,68.11,717854.0
2015-10-06 09:30:00,67.69,68.04,66.7,66.8,254754.0,67.69,68.04,66.7,66.8,254754.0
2015-10-06 10:00:00,66.79,66.84,65.42,65.44,684504.0,66.79,66.84,65.42,65.44,684504.0
2015-10-06 11:00:00,65.45,65.98,64.94,65.29,681196.0,65.45,65.98,64.94,65.29,681196.0
2015-10-06 12:00:00,65.27,65.31,64.53,64.57,688398.0,65.27,65.31,64.53,64.57,688398.0
2015-10-06 13:00:00,64.57,65.01,64.54,64.89,544422.0,64.57,65.01,64.54,64.89,544422.0
2015-10-06 14:00:00,64.89,65.55,64.82,65.23,656416.0,64.89,65.55,64.82,65.23,656416.0
2015-10-06 15:00:00,65.23,65.35,65.08,65.2,802602.0,65.23,65.35,65.08,65.2,802602.0
2015-10-07 09:30:00,65.33,65.54,63.41,63.46,1001061.0,65.33,65.54,63.41,63.46,1001061.0
2015-10-07 10:00:00,63.43,63.77,61.82,62.54,2253477.0,63.43,63.77,61.82,62.54,2253477.0
2015-10-07 11:00:00,62.54,63.44,62.52,63.26,991859.0,62.54,63.44,62.52,63.26,991859.0
2015-10-07 12:00:00,63.25,64.24,63.09,63.75,1232475.0,63.25,64.24,63.09,63.75,1232475.0
2015-10-07 13:00:00,63.76,63.94,63.37,63.37,531813.0,63.76,63.94,63.37,63.37,531813.0
2015-10-07 14:00:00,63.37,63.6,62.83,62.84,825429.0,63.37,63.6,62.83,62.84,825429.0
2015-10-07 15:00:00,62.84,63.16,62.75,62.9,1416488.0,62.84,63.16,62.75,62.9,1416488.0
2015-10-08 09:30:00,62.62,62.84,62.18,62.23,604379.0,62.62,62.84,62.18,62.23,604379.0
2015-10-08 10:00:00,62.26,62.41,61.83,61.9,1020975.0,62.26,62.41,61.83,61.9,1020975.0
2015-10-08 11:00:00,61.89,61.97,61.42,61.49,586202.0,61.89,61.97,61.42,61.49,586202.0
2015-10-08 12:00:00,61.49,62.0,61.42,61.58,954010.0,61.49,62.0,61.42,61.58,954010.0
2015-10-08 13:00:00,61.58,61.83,61.23,61.68,777077.0,61.58,61.83,61.23,61.68,777077.0
2015-10-08 14:00:00,61.7,62.08,61.54,62.05,886251.0,61.7,62.08,61.54,62.05,886251.0
2015-10-08 15:00:00,62.06,62.51,62.01,62.08,1458130.0,62.06,62.51,62.01,62.08,1458130.0
2015-10-09 09:30:00,61.99,62.75,61.91,62.07,188126.0,61.99,62.75,61.91,62.07,188126.0
2015-10-09 10:00:00,62.08,62.59,61.97,62.51,288828.0,62.08,62.59,61.97,62.51,288828.0
2015-10-09 11:00:00,62.53,62.9,62.49,62.65,304674.0,62.53,62.9,62.49,62.65,304674.0
2015-10-09 12:00:00,62.65,62.69,62.27,62.27,325805.0,62.65,62.69,62.27,62.27,325805.0
2015-10-09 13:00:00,62.27,62.52,62.25,62.5,199377.0,62.27,62.52,62.25,62.5,199377.0
2015-10-09 14:00:00,62.51,63.28,62.49,63.21,583334.0,62.51,63.28,62.49,63.21,583334.0
2015-10-09 15:00:00,63.22,63.43,63.07,63.36,924490.0,63.22,63.43,63.07,63.36,924490.0
2015-10-12 09:30:00,63.28,63.28,62.48,62.71,311864.0,63.28,63.28,62.48,62.71,311864.0
2015-10-12 10:00:00,62.68,63.16,62.58,62.85,206462.0,62.68,63.16,62.58,62.85,206462.0
2015-10-12 11:00:00,62.84,63.16,62.84,63.15,111222.0,62.84,63.16,62.84,63.15,111222.0
2015-10-12 12:00:00,63.15,63.25,63.04,63.09,160547.0,63.15,63.25,63.04,63.09,160547.0
2015-10-12 13:00:00,63.1,63.21,63.02,63.18,93662.0,63.1,63.21,63.02,63.18,93662.0
2015-10-12 14:00:00,63.18,63.22,63.02,63.08,159622.0,63.18,63.22,63.02,63.08,159622.0
2015-10-12 15:00:00,63.08,63.2,62.99,63.05,488925.0,63.08,63.2,62.99,63.05,488925.0
2015-10-13 09:30:00,63.01,63.64,62.79,63.52,306087.0,63.01,63.64,62.79,63.52,306087.0
2015-10-13 10:00:00,63.52,63.82,63.32,63.81,319866.0,63.52,63.82,63.32,63.81,319866.0
2015-10-13 11:00:00,63.81,64.07,63.77,63.97,439118.0,63.81,64.07,63.77,63.97,439118.0
2015-10-13 12:00:00,63.97,64.03,63.76,63.8,358817.0,63.97,64.03,63.76,63.8,358817.0
2015-10-13 13:00:00,63.78,63.81,63.36,63.58,328240.0,63.78,63.81,63.36,63.58,328240.0
2015-10-13 14:00:00,63.58,63.58,63.29,63.55,224552.0,63.58,63.58,63.29,63.55,224552.0
2015-10-13 15:00:00,63.55,63.58,63.39,63.47,616413.0,63.55,63.58,63.39,63.47,616413.0
2015-10-14 09:30:00,63.76,64.19,63.43,63.98,164820.0,63.76,64.19,63.43,63.98,164820.0
2015-10-14 10:00:00,64.0,64.01,61.76,61.84,714852.0,64.0,64.01,61.76,61.84,714852.0
2015-10-14 11:00:00,61.84,61.99,60.53,60.58,1232588.0,61.84,61.99,60.53,60.58,1232588.0
2015-10-14 12:00:00,60.58,61.75,60.31,61.69,901758.0,60.58,61.75,60.31,61.69,901758.0
2015-10-14 13:00:00,61.67,61.7,61.39,61.54,574706.0,61.67,61.7,61.39,61.54,574706.0
2015-10-14 14:00:00,61.54,61.74,61.23,61.26,1030411.0,61.54,61.74,61.23,61.26,1030411.0
2015-10-14 15:00:00,61.26,61.5,61.24,61.38,1433972.0,61.26,61.5,61.24,61.38,1433972.0
2015-10-15 09:30:00,61.79,61.82,61.03,61.14,337402.0,61.79,61.82,61.03,61.14,337402.0
2015-10-15 10:00:00,61.14,61.68,61.04,61.6,440076.0,61.14,61.68,61.04,61.6,440076.0
2015-10-15 11:00:00,61.59,61.88,61.5,61.53,340568.0,61.59,61.88,61.5,61.53,340568.0
2015-10-15 12:00:00,61.53,62.05,61.52,61.98,415040.0,61.53,62.05,61.52,61.98,415040.0
2015-10-15 13:00:00,61.99,62.1,61.86,62.03,267890.0,61.99,62.1,61.86,62.03,267890.0
2015-10-15 14:00:00,62.01,62.53,62.01,62.49,338418.0,62.01,62.53,62.01,62.49,338418.0
2015-10-15 15:00:00,62.49,62.9,62.46,62.8,864910.0,62.49,62.9,62.46,62.8,864910.0
2015-10-16 09:30:00,62.91,63.5,62.71,63.42,299213.0,62.91,63.5,62.71,63.42,299213.0
2015-10-16 10:00:00,63.4,63.61,63.32,63.46,261918.0,63.4,63.61,63.32,63.46,261918.0
2015-10-16 11:00:00,63.47,63.73,63.47,63.69,200022.0,63.47,63.73,63.47,63.69,200022.0
2015-10-16 12:00:00,63.69,63.71,63.47,63.61,274799.0,63.69,63.71,63.47,63.61,274799.0
2015-10-16 13:00:00,63.61,63.75,63.46,63.47,230296.0,63.61,63.75,63.46,63.47,230296.0
2015-10-16 14:00:00,63.47,63.78,63.41,63.5,210828.0,63.47,63.78,63.41,63.5,210828.0
2015-10-16 15:00:00,63.49,63.54,63.36,63.46,520829.0,63.49,63.54,63.36,63.46,520829.0
2015-10-19 09:30:00,62.7,63.99,62.55,63.87,414565.0,62.7,63.99,62.55,63.87,414565.0
2015-10-19 10:00:00,63.85,64.68,63.82,64.4,869302.0,63.85,64.68,63.82,64.4,869302.0
2015-10-19 11:00:00,64.38,64.38,63.97,64.01,187868.0,64.38,64.38,63.97,64.01,187868.0
2015-10-19 12:00:00,64.01,64.4,64.0,64.23,211306.0,64.01,64.4,64.0,64.23,211306.0
2015-10-19 13:00:00,64.23,64.37,63.9,63.94,331711.0,64.23,64.37,63.9,63.94,331711.0
2015-10-19 14:00:00,63.94,63.94,63.53,63.67,264544.0,63.94,63.94,63.53,63.67,264544.0
2015-10-19 15:00:00,63.66,63.88,63.63,63.83,438554.0,63.66,63.88,63.63,63.83,438554.0
2015-10-20 09:30:00,63.57,64.28,63.4,63.93,193805.0,63.57,64.28,63.4,63.93,193805.0
2015-10-20 10:00:00,63.93,64.1,63.58,64.1,282366.0,63.93,64.1,63.58,64.1,282366.0
2015-10-20 11:00:00,64.09,64.24,63.97,64.22,204714.0,64.09,64.24,63.97,64.22,204714.0
2015-10-20 12:00:00,64.21,64.27,64.03,64.25,258948.0,64.21,64.27,64.03,64.25,258948.0
2015-10-20 13:00:00,64.24,64.25,64.07,64.11,248810.0,64.24,64.25,64.07,64.11,248810.0
2015-10-20 14:00:00,64.11,64.27,64.07,64.15,178002.0,64.11,64.27,64.07,64.15,178002.0
2015-10-20 15:00:00,64.15,64.17,63.99,64.13,362351.0,64.15,64.17,63.99,64.13,362351.0
2015-10-21 09:30:00,64.31,64.61,64.1,64.61,112099.0,64.31,64.61,64.1,64.61,112099.0
2015-10-21 10:00:00,64.64,64.72,64.32,64.72,238392.0,64.64,64.72,64.32,64.72,238392.0
2015-10-21 11:00:00,64.7,64.95,64.6,64.69,254437.0,64.7,64.95,64.6,64.69,254437.0
2015-10-21 12:00:00,64.7,64.7,64.46,64.47,157238.0,64.7,64.7,64.46,64.47,157238.0
2015-10-21 13:00:00,64.47,64.48,64.16,64.34,238915.0,64.47,64.48,64.16,64.34,238915.0
2015-10-21 14:00:00,64.35,64.65,64.23,64.46,206413.0,64.35,64.65,64.23,64.46,206413.0
2015-10-21 15:00:00,64.46,64.53,64.25,64.29,386012.0,64.46,64.53,64.25,64.29,386012.0
2015-10-22 09:30:00,64.43,64.66,64.12,64.41,195161.0,64.43,64.66,64.12,64.41,195161.0
2015-10-22 10:00:00,64.42,64.65,64.3,64.58,333522.0,64.42,64.65,64.3,64.58,333522.0
2015-10-22 11:00:00,64.6,64.74,64.5,64.68,315539.0,64.6,64.74,64.5,64.68,315539.0
2015-10-22 12:00:00,64.67,65.07,64.63,65.02,263113.0,64.67,65.07,64.63,65.02,263113.0
2015-10-22 13:00:00,65.03,65.04,64.75,64.85,321650.0,65.03,65.04,64.75,64.85,321650.0
2015-10-22 14:00:00,64.85,64.89,64.29,64.6,495167.0,64.85,64.89,64.29,64.6,495167.0
2015-10-22 15:00:00,64.6,64.88,64.43,64.8,711286.0,64.6,64.88,64.43,64.8,711286.0
2015-10-23 09:30:00,65.44,65.5,63.25,63.41,309853.0,65.44,65.5,63.25,63.41,309853.0
2015-10-23 10:00:00,63.4,63.48,62.39,62.62,776343.0,63.4,63.48,62.39,62.62,776343.0
2015-10-23 11:00:00,62.64,63.0,61.87,61.95,603761.0,62.64,63.0,61.87,61.95,603761.0
2015-10-23 12:00:00,61.91,62.05,61.75,61.89,212229.0,61.91,62.05,61.75,61.89,212229.0
2015-10-23 13:00:00,61.89,62.31,61.85,62.16,397290.0,61.89,62.31,61.85,62.16,397290.0
2015-10-23 14:00:00,62.16,62.52,61.91,62.49,430593.0,62.16,62.52,61.91,62.49,430593.0
2015-10-23 15:00:00,62.48,62.59,62.35,62.54,632348.0,62.48,62.59,62.35,62.54,632348.0
2015-10-26 09:30:00,62.58,63.25,62.58,62.95,165987.0,62.58,63.25,62.58,62.95,165987.0
2015-10-26 10:00:00,62.96,63.46,62.85,63.22,305431.0,62.96,63.46,62.85,63.22,305431.0
2015-10-26 11:00:00,63.22,63.43,63.1,63.36,332832.0,63.22,63.43,63.1,63.36,332832.0
2015-10-26 12:00:00,63.34,63.72,63.16,63.64,315283.0,63.34,63.72,63.16,63.64,315283.0
2015-10-26 13:00:00,63.64,63.84,63.57,63.63,260145.0,63.64,63.84,63.57,63.63,260145.0
2015-10-26 14:00:00,63.63,63.85,63.62,63.72,234761.0,63.63,63.85,63.62,63.72,234761.0
2015-10-26 15:00:00,63.73,63.81,63.64,63.68,341407.0,63.73,63.81,63.64,63.68,341407.0
2015-10-27 09:30:00,63.11,63.51,62.95,63.35,229606.0,63.11,63.51,62.95,63.35,229606.0
2015-10-27 10:00:00,63.35,63.39,62.99,63.26,245553.0,63.35,63.39,62.99,63.26,245553.0
2015-10-27 11:00:00,63.23,63.4,62.6,62.62,138426.0,63.23,63.4,62.6,62.62,138426.0
2015-10-27 12:00:00,62.61,63.21,62.59,62.98,243467.0,62.61,63.21,62.59,62.98,243467.0
2015-10-27 13:00:00,62.97,63.2,62.93,63.15,229796.0,62.97,63.2,62.93,63.15,229796.0
2015-10-27 14:00:00,63.16,63.25,62.79,62.8,419035.0,63.16,63.25,62.79,62.8,419035.0
2015-10-27 15:00:00,62.79,63.09,62.79,63.02,662868.0,62.79,63.09,62.79,63.02,662868.0
2015-10-28 09:30:00,63.41,63.41,62.64,62.87,342200.0,63.41,63.41,62.64,62.87,342200.0
2015-10-28 10:00:00,62.94,63.23,62.7,63.23,433316.0,62.94,63.23,62.7,63.23,433316.0
2015-10-28 11:00:00,63.24,63.39,62.88,63.36,350944.0,63.24,63.39,62.88,63.36,350944.0
2015-10-28 12:00:00,63.36,63.36,63.06,63.06,221802.0,63.36,63.36,63.06,63.06,221802.0
2015-10-28 13:00:00,63.07,63.37,62.99,63.37,231676.0,63.07,63.37,62.99,63.37,231676.0
2015-10-28 14:00:00,63.37,63.5,62.78,63.46,549264.0,63.37,63.5,62.78,63.46,549264.0
2015-10-28 15:00:00,63.45,64.11,63.43,63.97,945066.0,63.45,64.11,63.43,63.97,945066.0
2015-10-29 09:30:00,63.72,64.08,63.5,63.82,229046.0,63.72,64.08,63.5,63.82,229046.0
2015-10-29 10:00:00,63.8,64.05,63.7,63.79,409504.0,63.8,64.05,63.7,63.79,409504.0
2015-10-29 11:00:00,63.76,64.1,63.74,64.03,285266.0,63.76,64.1,63.74,64.03,285266.0
2015-10-29 12:00:00,64.03,64.53,63.97,64.5,141863.0,64.03,64.53,63.97,64.5,141863.0
2015-10-29 13:00:00,64.49,64.68,64.48,64.57,121384.0,64.49,64.68,64.48,64.57,121384.0
2015-10-29 14:00:00,64.55,64.67,64.49,64.55,225410.0,64.55,64.67,64.49,64.55,225410.0
2015-10-29 15:00:00,64.54,64.93,64.52,64.86,377595.0,64.54,64.93,64.52,64.86,377595.0
2015-10-30 09:30:00,65.0,65.15,64.61,64.99,117306.0,65.0,65.15,64.61,64.99,117306.0
2015-10-30 10:00:00,64.98,65.14,64.71,64.82,268372.0,64.98,65.14,64.71,64.82,268372.0
2015-10-30 11:00:00,64.82,65.04,64.68,64.98,239439.0,64.82,65.04,64.68,64.98,239439.0
2015-10-30 12:00:00,64.98,65.45,64.95,65.42,238258.0,64.98,65.45,64.95,65.42,238258.0
2015-10-30 13:00:00,65.41,65.77,65.39,65.7,212961.0,65.41,65.77,65.39,65.7,212961.0
2015-10-30 14:00:00,65.7,65.73,65.39,65.42,221010.0,65.7,65.73,65.39,65.42,221010.0
2015-10-30 15:00:00,65.43,65.62,65.36,65.5,509853.0,65.43,65.62,65.36,65.5,509853.0
2015-11-02 09:30:00,65.65,65.89,65.02,65.02,185678.0,65.65,65.89,65.02,65.02,185678.0
2015-11-02 10:00:00,65.02,65.24,64.45,64.82,403289.0,65.02,65.24,64.45,64.82,403289.0
2015-11-02 11:00:00,64.83,65.13,64.78,65.02,299517.0,64.83,65.13,64.78,65.02,299517.0
2015-11-02 12:00:00,65.03,65.47,64.99,65.4,306504.0,65.03,65.47,64.99,65.4,306504.0
2015-11-02 13:00:00,65.4,65.93,65.39,65.91,330572.0,65.4,65.93,65.39,65.91,330572.0
2015-11-02 14:00:00,65.9,66.12,65.81,66.08,220284.0,65.9,66.12,65.81,66.08,220284.0
2015-11-02 15:00:00,66.06,66.35,66.05,66.22,402435.0,66.06,66.35,66.05,66.22,402435.0
2015-11-03 09:30:00,66.56,69.05,66.5,67.92,756391.0,66.56,69.05,66.5,67.92,756391.0
2015-11-03 10:00:00,67.91,68.01,67.02,67.28,848778.0,67.91,68.01,67.02,67.28,848778.0
2015-11-03 11:00:00,67.29,67.55,67.16,67.51,396061.0,67.29,67.55,67.16,67.51,396061.0
2015-11-03 12:00:00,67.51,67.71,67.41,67.69,157077.0,67.51,67.71,67.41,67.69,157077.0
2015-11-03 13:00:00,67.66,67.71,67.53,67.58,169940.0,67.66,67.71,67.53,67.58,169940.0
2015-11-03 14:00:00,67.58,67.94,67.57,67.66,328726.0,67.58,67.94,67.57,67.66,328726.0
2015-11-03 15:00:00,67.66,67.7,67.38,67.54,736657.0,67.66,67.7,67.38,67.54,736657.0
2015-11-04 09:30:00,67.55,67.69,67.11,67.2,297577.0,67.55,67.69,67.11,67.2,297577.0
2015-11-04 10:00:00,67.2,67.81,67.15,67.62,286949.0,67.2,67.81,67.15,67.62,286949.0
2015-11-04 11:00:00,67.6,67.8,67.48,67.69,305097.0,67.6,67.8,67.48,67.69,305097.0
2015-11-04 12:00:00,67.71,67.71,67.31,67.48,234981.0,67.71,67.71,67.31,67.48,234981.0
2015-11-04 13:00:00,67.48,67.48,67.21,67.32,107255.0,67.48,67.48,67.21,67.32,107255.0
2015-11-04 14:00:00,67.3,67.45,67.24,67.29,124464.0,67.3,67.45,67.24,67.29,124464.0
2015-11-04 15:00:00,67.27,67.29,66.95,67.16,375353.0,67.27,67.29,66.95,67.16,375353.0
2015-11-05 09:30:00,67.39,67.64,67.08,67.49,208311.0,67.39,67.64,67.08,67.49,208311.0
2015-11-05 10:00:00,67.53,67.62,66.68,66.89,119343.0,67.53,67.62,66.68,66.89,119343.0
2015-11-05 11:00:00,66.85,67.28,66.79,67.27,151700.0,66.85,67.28,66.79,67.27,151700.0
2015-11-05 12:00:00,67.29,67.43,67.19,67.35,93520.0,67.29,67.43,67.19,67.35,93520.0
2015-11-05 13:00:00,67.38,67.5,67.25,67.45,53570.0,67.38,67.5,67.25,67.45,53570.0
2015-11-05 14:00:00,67.42,67.52,67.39,67.49,95397.0,67.42,67.52,67.39,67.49,95397.0
2015-11-05 15:00:00,67.49,67.8,67.45,67.71,215753.0,67.49,67.8,67.45,67.71,215753.0
2015-11-06 09:30:00,68.04,69.23,68.03,68.43,404321.0,68.04,69.23,68.03,68.43,404321.0
2015-11-06 10:00:00,68.44,68.69,68.0,68.56,383847.0,68.44,68.69,68.0,68.56,383847.0
2015-11-06 11:00:00,68.58,68.61,68.13,68.35,391391.0,68.58,68.61,68.13,68.35,391391.0
2015-11-06 12:00:00,68.35,68.42,68.03,68.08,261735.0,68.35,68.42,68.03,68.08,261735.0
2015-11-06 13:00:00,68.07,68.22,67.99,68.18,270563.0,68.07,68.22,67.99,68.18,270563.0
2015-11-06 14:00:00,68.19,68.34,67.78,67.91,241383.0,68.19,68.34,67.78,67.91,241383.0
2015-11-06 15:00:00,67.88,67.99,67.65,67.97,459500.0,67.88,67.99,67.65,67.97,459500.0
2015-11-09 09:30:00,67.71,67.74,66.67,66.69,148500.0,67.71,67.74,66.67,66.69,148500.0
2015-11-09 10:00:00,66.69,67.01,66.33,66.96,285908.0,66.69,67.01,66.33,66.96,285908.0
2015-11-09 11:00:00,66.95,66.98,66.51,66.68,315476.0,66.95,66.98,66.51,66.68,315476.0
2015-11-09 12:00:00,66.65,67.08,66.63,67.03,70501.0,66.65,67.08,66.63,67.03,70501.0
2015-11-09 13:00:00,67.02,67.13,66.74,67.07,103806.0,67.02,67.13,66.74,67.07,103806.0
2015-11-09 14:00:00,67.06,67.41,67.03,67.29,176253.0,67.06,67.41,67.03,67.29,176253.0
2015-11-09 15:00:00,67.31,67.71,67.22,67.6,333677.0,67.31,67.71,67.22,67.6,333677.0
2015-11-10 09:30:00,67.82,68.14,67.19,67.71,372940.0,67.82,68.14,67.19,67.71,372940.0
2015-11-10 10:00:00,67.65,67.82,67.57,67.63,564609.0,67.65,67.82,67.57,67.63,564609.0
2015-11-10 11:00:00,67.64,67.88,67.46,67.88,456190.0,67.64,67.88,67.46,67.88,456190.0
2015-11-10 12:00:00,67.85,68.03,67.66,67.77,167391.0,67.85,68.03,67.66,67.77,167391.0
2015-11-10 13:00:00,67.78,68.04,67.74,67.93,95561.0,67.78,68.04,67.74,67.93,95561.0
2015-11-10 14:00:00,67.93,67.96,67.53,67.62,716009.0,67.93,67.96,67.53,67.62,716009.0
2015-11-10 15:00:00,67.63,67.89,67.61,67.85,264855.0,67.63,67.89,67.61,67.85,264855.0
2015-11-11 09:30:00,68.09,68.29,67.44,67.68,516417.0,68.09,68.29,67.44,67.68,516417.0
2015-11-11 10:00:00,67.73,67.77,65.73,65.81,393822.0,67.73,67.77,65.73,65.81,393822.0
2015-11-11 11:00:00,65.82,66.66,65.78,66.63,212015.0,65.82,66.66,65.78,66.63,212015.0
2015-11-11 12:00:00,66.62,66.65,66.16,66.18,203451.0,66.62,66.65,66.16,66.18,203451.0
2015-11-11 13:00:00,66.19,66.22,66.0,66.14,168525.0,66.19,66.22,66.0,66.14,168525.0
2015-11-11 14:00:00,66.14,66.4,66.09,66.13,174464.0,66.14,66.4,66.09,66.13,174464.0
2015-11-11 15:00:00,66.13,66.51,65.97,66.5,1378660.0,66.13,66.51,65.97,66.5,1378660.0
2015-11-12 09:30:00,66.3,66.97,65.97,66.89,386597.0,66.3,66.97,65.97,66.89,386597.0
2015-11-12 10:00:00,66.91,67.07,66.21,66.9,362554.0,66.91,67.07,66.21,66.9,362554.0
2015-11-12 11:00:00,66.94,66.94,66.44,66.82,246515.0,66.94,66.94,66.44,66.82,246515.0
2015-11-12 12:00:00,66.83,66.84,66.34,66.34,296636.0,66.83,66.84,66.34,66.34,296636.0
2015-11-12 13:00:00,66.35,66.58,66.34,66.56,371188.0,66.35,66.58,66.34,66.56,371188.0
2015-11-12 14:00:00,66.56,66.83,66.55,66.69,238125.0,66.56,66.83,66.55,66.69,238125.0
2015-11-12 15:00:00,66.66,66.7,66.43,66.57,873287.0,66.66,66.7,66.43,66.57,873287.0
2015-11-13 09:30:00,65.97,66.38,63.56,63.58,913125.0,65.97,66.38,63.56,63.58,913125.0
2015-11-13 10:00:00,63.57,64.55,63.2,63.28,1199959.0,63.57,64.55,63.2,63.28,1199959.0
2015-11-13 11:00:00,63.26,63.73,63.09,63.51,664660.0,63.26,63.73,63.09,63.51,664660.0
2015-11-13 12:00:00,63.51,64.25,63.37,63.41,449303.0,63.51,64.25,63.37,63.41,449303.0
2015-11-13 13:00:00,63.4,63.45,62.8,62.88,480554.0,63.4,63.45,62.8,62.88,480554.0
2015-11-13 14:00:00,62.88,62.92,62.2,62.25,675547.0,62.88,62.92,62.2,62.25,675547.0
2015-11-13 15:00:00,62.26,62.48,61.97,62.21,1180578.0,62.26,62.48,61.97,62.21,1180578.0
2015-11-16 09:30:00,62.12,62.9,61.6,62.35,375493.0,62.12,62.9,61.6,62.35,375493.0
2015-11-16 10:00:00,62.34,62.39,61.63,61.63,431875.0,62.34,62.39,61.63,61.63,431875.0
2015-11-16 11:00:00,61.65,61.72,61.33,61.53,186781.0,61.65,61.72,61.33,61.53,186781.0
2015-11-16 12:00:00,61.54,62.03,61.4,62.03,194020.0,61.54,62.03,61.4,62.03,194020.0
2015-11-16 13:00:00,62.04,62.3,61.97,62.2,209509.0,62.04,62.3,61.97,62.2,209509.0
2015-11-16 14:00:00,62.2,62.38,62.1,62.23,270444.0,62.2,62.38,62.1,62.23,270444.0
2015-11-16 15:00:00,62.23,62.83,62.23,62.79,680647.0,62.23,62.83,62.23,62.79,680647.0
2015-11-17 09:30:00,63.76,64.12,63.1,63.99,439434.0,63.76,64.12,63.1,63.99,439434.0
2015-11-17 10:00:00,63.98,64.91,63.65,64.77,682304.0,63.98,64.91,63.65,64.77,682304.0
2015-11-17 11:00:00,64.8,65.5,64.67,65.4,467833.0,64.8,65.5,64.67,65.4,467833.0
2015-11-17 12:00:00,65.36,65.41,64.8,64.9,195287.0,65.36,65.41,64.8,64.9,195287.0
2015-11-17 13:00:00,64.9,65.19,64.47,64.58,260134.0,64.9,65.19,64.47,64.58,260134.0
2015-11-17 14:00:00,64.58,64.61,64.0,64.32,375704.0,64.58,64.61,64.0,64.32,375704.0
2015-11-17 15:00:00,64.32,64.46,64.01,64.23,915099.0,64.32,64.46,64.01,64.23,915099.0
2015-11-18 09:30:00,64.25,65.07,63.91,64.66,169320.0,64.25,65.07,63.91,64.66,169320.0
2015-11-18 10:00:00,64.66,64.84,64.37,64.73,275701.0,64.66,64.84,64.37,64.73,275701.0
2015-11-18 11:00:00,64.72,65.35,64.65,65.19,265703.0,64.72,65.35,64.65,65.19,265703.0
2015-11-18 12:00:00,65.19,65.55,65.18,65.43,233558.0,65.19,65.55,65.18,65.43,233558.0
2015-11-18 13:00:00,65.43,66.05,65.32,65.84,259934.0,65.43,66.05,65.32,65.84,259934.0
2015-11-18 14:00:00,65.84,66.46,65.84,66.23,304691.0,65.84,66.46,65.84,66.23,304691.0
2015-11-18 15:00:00,66.22,66.8,66.12,66.6,969795.0,66.22,66.8,66.12,66.6,969795.0
2015-11-19 09:30:00,66.91,67.42,66.56,66.8,221727.0,66.91,67.42,66.56,66.8,221727.0
2015-11-19 10:00:00,66.81,67.24,66.78,67.1,401990.0,66.81,67.24,66.78,67.1,401990.0
2015-11-19 11:00:00,67.08,67.6,67.04,67.41,321037.0,67.08,67.6,67.04,67.41,321037.0
2015-11-19 12:00:00,67.41,67.52,67.2,67.5,292490.0,67.41,67.52,67.2,67.5,292490.0
2015-11-19 13:00:00,67.5,67.52,67.18,67.19,221231.0,67.5,67.52,67.18,67.19,221231.0
2015-11-19 14:00:00,67.19,67.25,66.9,66.91,305370.0,67.19,67.25,66.9,66.91,305370.0
2015-11-19 15:00:00,66.91,67.28,66.81,67.14,681094.0,66.91,67.28,66.81,67.14,681094.0
2015-11-20 09:30:00,67.59,69.21,67.36,68.35,425032.0,67.59,69.21,67.36,68.35,425032.0
2015-11-20 10:00:00,68.36,68.96,68.12,68.82,390384.0,68.36,68.96,68.12,68.82,390384.0
2015-11-20 11:00:00,68.81,69.03,68.49,68.99,428963.0,68.81,69.03,68.49,68.99,428963.0
2015-11-20 12:00:00,69.01,69.15,68.88,68.91,202478.0,69.01,69.15,68.88,68.91,202478.0
2015-11-20 13:00:00,68.91,69.04,68.64,68.64,336070.0,68.91,69.04,68.64,68.64,336070.0
2015-11-20 14:00:00,68.65,68.8,68.28,68.28,293588.0,68.65,68.8,68.28,68.28,293588.0
2015-11-20 15:00:00,68.29,68.53,68.27,68.4,847483.0,68.29,68.53,68.27,68.4,847483.0
2015-11-23 09:30:00,68.92,68.99,68.13,68.29,528658.0,68.92,68.99,68.13,68.29,528658.0
2015-11-23 10:00:00,68.31,68.94,68.11,68.55,834507.0,68.31,68.94,68.11,68.55,834507.0
2015-11-23 11:00:00,68.55,69.57,68.54,69.34,651413.0,68.55,69.57,68.54,69.34,651413.0
2015-11-23 12:00:00,69.35,69.38,68.79,69.06,466383.0,69.35,69.38,68.79,69.06,466383.0
2015-11-23 13:00:00,69.07,69.5,68.88,68.88,585957.0,69.07,69.5,68.88,68.88,585957.0
2015-11-23 14:00:00,68.88,69.43,68.86,69.23,847277.0,68.88,69.43,68.86,69.23,847277.0
2015-11-23 15:00:00,69.22,69.82,69.18,69.55,1838644.0,69.22,69.82,69.18,69.55,1838644.0
2015-11-24 09:30:00,68.89,73.37,68.51,73.13,1628141.0,68.89,73.37,68.51,73.13,1628141.0
2015-11-24 10:00:00,73.1,74.47,72.64,72.99,2331557.0,73.1,74.47,72.64,72.99,2331557.0
2015-11-24 11:00:00,72.99,73.62,72.62,73.45,761044.0,72.99,73.62,72.62,73.45,761044.0
2015-11-24 12:00:00,73.46,74.62,73.43,74.56,561620.0,73.46,74.62,73.43,74.56,561620.0
2015-11-24 13:00:00,74.56,75.19,74.3,74.44,1026289.0,74.56,75.19,74.3,74.44,1026289.0
2015-11-24 14:00:00,74.5,74.53,73.76,73.97,821117.0,74.5,74.53,73.76,73.97,821117.0
2015-11-24 15:00:00,73.97,74.69,73.67,74.16,1716724.0,73.97,74.69,73.67,74.16,1716724.0
2015-11-25 09:30:00,74.53,75.57,74.21,74.82,408587.0,74.53,75.57,74.21,74.82,408587.0
2015-11-25 10:00:00,74.82,76.0,74.51,75.79,769878.0,74.82,76.0,74.51,75.79,769878.0
2015-11-25 11:00:00,75.81,75.86,74.78,74.94,398746.0,75.81,75.86,74.78,74.94,398746.0
2015-11-25 12:00:00,74.93,75.29,74.82,74.85,237072.0,74.93,75.29,74.82,74.85,237072.0
2015-11-25 13:00:00,74.86,75.15,74.61,75.13,284274.0,74.86,75.15,74.61,75.13,284274.0
2015-11-25 14:00:00,75.12,75.26,74.9,74.97,325352.0,75.12,75.26,74.9,74.97,325352.0
2015-11-25 15:00:00,74.98,75.1,74.81,74.96,591651.0,74.98,75.1,74.81,74.96,591651.0
2015-11-27 09:30:00,75.1,75.2,74.49,74.59,197635.0,75.1,75.2,74.49,74.59,197635.0
2015-11-27 10:00:00,74.6,75.0,74.29,74.84,262041.0,74.6,75.0,74.29,74.84,262041.0
2015-11-27 11:00:00,74.85,75.07,74.73,74.78,214270.0,74.85,75.07,74.73,74.78,214270.0
2015-11-27 12:00:00,74.79,75.2,74.76,75.09,337046.0,74.79,75.2,74.76,75.09,337046.0
2015-11-30 09:30:00,75.2,75.46,73.97,74.02,163115.0,75.2,75.46,73.97,74.02,163115.0
2015-11-30 10:00:00,73.99,74.63,73.86,74.6,373578.0,73.99,74.63,73.86,74.6,373578.0
2015-11-30 11:00:00,74.6,74.78,74.27,74.37,243775.0,74.6,74.78,74.27,74.37,243775.0
2015-11-30 12:00:00,74.37,74.86,74.3,74.83,272068.0,74.37,74.86,74.3,74.83,272068.0
2015-11-30 13:00:00,74.83,75.19,74.74,75.16,273724.0,74.83,75.19,74.74,75.16,273724.0
2015-11-30 14:00:00,75.16,75.36,75.03,75.24,348009.0,75.16,75.36,75.03,75.24,348009.0
2015-11-30 15:00:00,75.23,75.72,75.07,75.46,904659.0,75.23,75.72,75.07,75.46,904659.0
2015-12-01 09:30:00,76.04,76.95,75.73,76.4,268978.0,76.04,76.95,75.73,76.4,268978.0
2015-12-01 10:00:00,76.36,76.38,75.43,75.96,379222.0,76.36,76.38,75.43,75.96,379222.0
2015-12-01 11:00:00,75.98,76.08,75.69,76.02,277995.0,75.98,76.08,75.69,76.02,277995.0
2015-12-01 12:00:00,75.98,76.22,75.92,76.05,147939.0,75.98,76.22,75.92,76.05,147939.0
2015-12-01 13:00:00,76.05,76.11,75.62,75.69,172179.0,76.05,76.11,75.62,75.69,172179.0
2015-12-01 14:00:00,75.68,76.07,75.67,75.93,224120.0,75.68,76.07,75.67,75.93,224120.0
2015-12-01 15:00:00,75.93,76.05,75.78,75.97,676713.0,75.93,76.05,75.78,75.97,676713.0
2015-12-02 09:30:00,76.32,76.56,75.88,76.09,177151.0,76.32,76.56,75.88,76.09,177151.0
2015-12-02 10:00:00,76.1,76.43,75.82,76.39,287390.0,76.1,76.43,75.82,76.39,287390.0
2015-12-02 11:00:00,76.39,76.46,76.1,76.2,220428.0,76.39,76.46,76.1,76.2,220428.0
2015-12-02 12:00:00,76.19,76.47,75.95,76.35,137201.0,76.19,76.47,75.95,76.35,137201.0
2015-12-02 13:00:00,76.36,76.58,76.28,76.3,166758.0,76.36,76.58,76.28,76.3,166758.0
2015-12-02 14:00:00,76.27,76.27,75.85,75.88,163891.0,76.27,76.27,75.85,75.88,163891.0
2015-12-02 15:00:00,75.88,76.15,75.84,76.03,435227.0,75.88,76.15,75.84,76.03,435227.0
2015-12-03 09:30:00,76.24,76.95,75.2,75.69,327143.0,76.24,76.95,75.2,75.69,327143.0
2015-12-03 10:00:00,75.66,75.81,74.87,75.13,401988.0,75.66,75.81,74.87,75.13,401988.0
2015-12-03 11:00:00,75.14,76.18,75.11,76.15,398072.0,75.14,76.18,75.11,76.15,398072.0
2015-12-03 12:00:00,76.15,76.28,75.06,75.07,325018.0,76.15,76.28,75.06,75.07,325018.0
2015-12-03 13:00:00,75.07,75.37,74.47,74.5,292192.0,75.07,75.37,74.47,74.5,292192.0
2015-12-03 14:00:00,74.51,74.84,73.77,73.99,444653.0,74.51,74.84,73.77,73.99,444653.0
2015-12-03 15:00:00,73.98,74.25,73.71,74.09,1091197.0,73.98,74.25,73.71,74.09,1091197.0
2015-12-04 09:30:00,75.28,76.12,74.37,75.78,496495.0,75.28,76.12,74.37,75.78,496495.0
2015-12-04 10:00:00,75.78,76.95,75.52,76.88,605617.0,75.78,76.95,75.52,76.88,605617.0
2015-12-04 11:00:00,76.88,77.0,76.51,76.67,367760.0,76.88,77.0,76.51,76.67,367760.0
2015-12-04 12:00:00,76.67,77.73,76.59,77.64,310642.0,76.67,77.73,76.59,77.64,310642.0
2015-12-04 13:00:00,77.65,77.9,77.24,77.44,339020.0,77.65,77.9,77.24,77.44,339020.0
2015-12-04 14:00:00,77.44,77.61,77.32,77.5,592168.0,77.44,77.61,77.32,77.5,592168.0
2015-12-04 15:00:00,77.5,77.58,77.15,77.24,880428.0,77.5,77.58,77.15,77.24,880428.0
2015-12-07 09:30:00,77.34,77.34,75.83,76.42,287590.0,77.34,77.34,75.83,76.42,287590.0
2015-12-07 10:00:00,76.41,76.92,76.22,76.86,525712.0,76.41,76.92,76.22,76.86,525712.0
2015-12-07 11:00:00,76.84,77.94,76.73,77.82,643098.0,76.84,77.94,76.73,77.82,643098.0
2015-12-07 12:00:00,77.82,77.98,77.26,77.28,327785.0,77.82,77.98,77.26,77.28,327785.0
2015-12-07 13:00:00,77.29,77.86,77.2,77.85,266643.0,77.29,77.86,77.2,77.85,266643.0
2015-12-07 14:00:00,77.84,78.1,77.69,77.96,266672.0,77.84,78.1,77.69,77.96,266672.0
2015-12-07 15:00:00,77.95,78.59,77.94,78.45,677992.0,77.95,78.59,77.94,78.45,677992.0
2015-12-08 09:30:00,77.96,79.49,77.73,78.55,265035.0,77.96,79.49,77.73,78.55,265035.0
2015-12-08 10:00:00,78.46,79.4,78.35,79.31,408885.0,78.46,79.4,78.35,79.31,408885.0
2015-12-08 11:00:00,79.35,80.04,79.18,79.48,488638.0,79.35,80.04,79.18,79.48,488638.0
2015-12-08 12:00:00,79.48,79.54,79.03,79.18,346538.0,79.48,79.54,79.03,79.18,346538.0
2015-12-08 13:00:00,79.19,79.58,78.93,79.4,681530.0,79.19,79.58,78.93,79.4,681530.0
2015-12-08 14:00:00,79.36,79.7,79.31,79.49,262834.0,79.36,79.7,79.31,79.49,262834.0
2015-12-08 15:00:00,79.5,79.64,79.18,79.48,693383.0,79.5,79.64,79.18,79.48,693383.0
2015-12-09 09:30:00,79.05,79.98,78.6,79.84,129700.0,79.05,79.98,78.6,79.84,129700.0
2015-12-09 10:00:00,79.76,79.97,79.5,79.78,303428.0,79.76,79.97,79.5,79.78,303428.0
2015-12-09 11:00:00,79.79,79.82,78.89,79.07,175830.0,79.79,79.82,78.89,79.07,175830.0
2015-12-09 12:00:00,79.07,79.27,78.36,78.58,220082.0,79.07,79.27,78.36,78.58,220082.0
2015-12-09 13:00:00,78.55,79.02,78.34,78.43,330949.0,78.55,79.02,78.34,78.43,330949.0
2015-12-09 14:00:00,78.43,78.53,78.22,78.26,304348.0,78.43,78.53,78.22,78.26,304348.0
2015-12-09 15:00:00,78.24,78.63,78.2,78.45,608353.0,78.24,78.63,78.2,78.45,608353.0
2015-12-10 09:30:00,77.96,78.88,77.9,78.04,335768.0,77.96,78.88,77.9,78.04,335768.0
2015-12-10 10:00:00,78.05,78.16,77.52,77.53,451834.0,78.05,78.16,77.52,77.53,451834.0
2015-12-10 11:00:00,77.52,77.87,77.42,77.61,381974.0,77.52,77.87,77.42,77.61,381974.0
2015-12-10 12:00:00,77.62,77.99,77.32,77.86,315029.0,77.62,77.99,77.32,77.86,315029.0
2015-12-10 13:00:00,77.86,78.03,77.75,77.82,241641.0,77.86,78.03,77.75,77.82,241641.0
2015-12-10 14:00:00,77.82,78.03,77.68,77.96,296706.0,77.82,78.03,77.68,77.96,296706.0
2015-12-10 15:00:00,77.98,78.1,77.78,77.81,541261.0,77.98,78.1,77.78,77.81,541261.0
2015-12-11 09:30:00,76.89,77.46,76.28,76.99,398889.0,76.89,77.46,76.28,76.99,398889.0
2015-12-11 10:00:00,76.98,77.15,76.4,76.5,527070.0,76.98,77.15,76.4,76.5,527070.0
2015-12-11 11:00:00,76.5,77.13,76.35,76.35,444385.0,76.5,77.13,76.35,76.35,444385.0
2015-12-11 12:00:00,76.38,76.51,75.91,76.19,346405.0,76.38,76.51,75.91,76.19,346405.0
2015-12-11 13:00:00,76.21,76.54,76.16,76.4,300561.0,76.21,76.54,76.16,76.4,300561.0
2015-12-11 14:00:00,76.41,76.9,76.38,76.73,301697.0,76.41,76.9,76.38,76.73,301697.0
2015-12-11 15:00:00,76.72,76.85,76.35,76.44,604274.0,76.72,76.85,76.35,76.44,604274.0
2015-12-14 09:30:00,76.67,78.09,76.41,77.38,428805.0,76.67,78.09,76.41,77.38,428805.0
2015-12-14 10:00:00,77.37,77.55,76.62,77.07,396125.0,77.37,77.55,76.62,77.07,396125.0
2015-12-14 11:00:00,77.03,77.22,76.29,76.82,205658.0,77.03,77.22,76.29,76.82,205658.0
2015-12-14 12:00:00,76.82,77.47,76.6,77.47,198724.0,76.82,77.47,76.6,77.47,198724.0
2015-12-14 13:00:00,77.47,77.57,76.72,77.03,183189.0,77.47,77.57,76.72,77.03,183189.0
2015-12-14 14:00:00,77.05,77.28,76.68,77.22,139598.0,77.05,77.28,76.68,77.22,139598.0
2015-12-14 15:00:00,77.24,77.76,77.04,77.71,653173.0,77.24,77.76,77.04,77.71,653173.0
2015-12-15 09:30:00,78.35,78.35,77.45,77.99,302975.0,78.35,78.35,77.45,77.99,302975.0
2015-12-15 10:00:00,77.95,77.99,76.79,77.2,396052.0,77.95,77.99,76.79,77.2,396052.0
2015-12-15 11:00:00,77.19,77.37,76.78,77.24,230728.0,77.19,77.37,76.78,77.24,230728.0
2015-12-15 12:00:00,77.22,77.55,77.15,77.26,268457.0,77.22,77.55,77.15,77.26,268457.0
2015-12-15 13:00:00,77.26,77.4,77.05,77.37,163895.0,77.26,77.4,77.05,77.37,163895.0
2015-12-15 14:00:00,77.37,77.44,77.16,77.27,416017.0,77.37,77.44,77.16,77.27,416017.0
2015-12-15 15:00:00,77.25,77.6,77.2,77.34,427219.0,77.25,77.6,77.2,77.34,427219.0
2015-12-16 09:30:00,77.82,78.0,77.2,77.5,123032.0,77.82,78.0,77.2,77.5,123032.0
2015-12-16 10:00:00,77.53,77.58,76.92,77.1,259628.0,77.53,77.58,76.92,77.1,259628.0
2015-12-16 11:00:00,77.09,77.95,77.09,77.84,198283.0,77.09,77.95,77.09,77.84,198283.0
2015-12-16 12:00:00,77.85,77.9,77.45,77.49,152474.0,77.85,77.9,77.45,77.49,152474.0
2015-12-16 13:00:00,77.51,77.84,77.3,77.84,236574.0,77.51,77.84,77.3,77.84,236574.0
2015-12-16 14:00:00,77.78,78.71,77.1,78.66,294815.0,77.78,78.71,77.1,78.66,294815.0
2015-12-16 15:00:00,78.69,79.17,78.5,78.87,383347.0,78.69,79.17,78.5,78.87,383347.0
2015-12-17 09:30:00,78.98,79.17,77.69,77.72,223557.0,78.98,79.17,77.69,77.72,223557.0
2015-12-17 10:00:00,77.72,78.03,76.91,77.28,270035.0,77.72,78.03,76.91,77.28,270035.0
2015-12-17 11:00:00,77.22,77.38,76.71,77.25,226904.0,77.22,77.38,76.71,77.25,226904.0
2015-12-17 12:00:00,77.25,77.43,76.88,76.98,224649.0,77.25,77.43,76.88,76.98,224649.0
2015-12-17 13:00:00,76.97,77.16,76.86,77.0,241987.0,76.97,77.16,76.86,77.0,241987.0
2015-12-17 14:00:00,77.0,77.09,76.67,76.99,249945.0,77.0,77.09,76.67,76.99,249945.0
2015-12-17 15:00:00,76.98,77.06,76.51,76.58,530555.0,76.98,77.06,76.51,76.58,530555.0
2015-12-18 09:30:00,76.11,76.42,74.66,75.75,784711.0,76.11,76.42,74.66,75.75,784711.0
2015-12-18 10:00:00,75.76,75.79,74.95,75.3,300335.0,75.76,75.79,74.95,75.3,300335.0
2015-12-18 11:00:00,75.29,75.78,75.16,75.47,278833.0,75.29,75.78,75.16,75.47,278833.0
2015-12-18 12:00:00,75.48,75.68,75.14,75.66,200145.0,75.48,75.68,75.14,75.66,200145.0
2015-12-18 13:00:00,75.65,76.11,75.65,76.07,393616.0,75.65,76.11,75.65,76.07,393616.0
2015-12-18 14:00:00,76.02,76.22,75.82,75.91,170090.0,76.02,76.22,75.82,75.91,170090.0
2015-12-18 15:00:00,75.92,76.39,75.74,76.09,701887.0,75.92,76.39,75.74,76.09,701887.0
2015-12-21 09:30:00,76.1,76.9,75.1,76.86,197942.0,76.1,76.9,75.1,76.86,197942.0
2015-12-21 10:00:00,76.88,77.14,76.49,76.65,204072.0,76.88,77.14,76.49,76.65,204072.0
2015-12-21 11:00:00,76.66,76.79,76.12,76.22,190880.0,76.66,76.79,76.12,76.22,190880.0
2015-12-21 12:00:00,76.21,76.64,75.99,76.54,152361.0,76.21,76.64,75.99,76.54,152361.0
2015-12-21 13:00:00,76.51,76.93,76.48,76.59,348263.0,76.51,76.93,76.48,76.59,348263.0
2015-12-21 14:00:00,76.6,76.69,76.17,76.39,425845.0,76.6,76.69,76.17,76.39,425845.0
2015-12-21 15:00:00,76.39,76.93,76.26,76.87,470111.0,76.39,76.93,76.26,76.87,470111.0
2015-12-22 09:30:00,77.33,77.35,76.41,76.86,98422.0,77.33,77.35,76.41,76.86,98422.0
2015-12-22 10:00:00,76.84,77.13,76.52,76.97,213089.0,76.84,77.13,76.52,76.97,213089.0
2015-12-22 11:00:00,76.95,77.3,76.8,77.28,353276.0,76.95,77.3,76.8,77.28,353276.0
2015-12-22 12:00:00,77.3,77.35,76.95,77.35,144134.0,77.3,77.35,76.95,77.35,144134.0
2015-12-22 13:00:00,77.36,77.84,77.33,77.73,115390.0,77.36,77.84,77.33,77.73,115390.0
2015-12-22 14:00:00,77.73,78.06,77.67,77.85,294278.0,77.73,78.06,77.67,77.85,294278.0
2015-12-22 15:00:00,77.85,78.17,77.68,77.86,567888.0,77.85,78.17,77.68,77.86,567888.0
2015-12-23 09:30:00,78.46,78.63,77.69,77.79,175999.0,78.46,78.63,77.69,77.79,175999.0
2015-12-23 10:00:00,77.8,77.9,77.38,77.5,314128.0,77.8,77.9,77.38,77.5,314128.0
2015-12-23 11:00:00,77.48,77.81,77.33,77.56,209026.0,77.48,77.81,77.33,77.56,209026.0
2015-12-23 12:00:00,77.56,77.6,77.28,77.35,116214.0,77.56,77.6,77.28,77.35,116214.0
2015-12-23 13:00:00,77.36,77.39,76.98,77.17,157512.0,77.36,77.39,76.98,77.17,157512.0
2015-12-23 14:00:00,77.17,77.32,77.15,77.24,162924.0,77.17,77.32,77.15,77.24,162924.0
2015-12-23 15:00:00,77.25,77.28,76.94,77.04,573271.0,77.25,77.28,76.94,77.04,573271.0
2015-12-24 09:30:00,77.08,77.47,76.78,77.01,115730.0,77.08,77.47,76.78,77.01,115730.0
2015-12-24 10:00:00,76.97,77.02,76.64,76.96,325562.0,76.97,77.02,76.64,76.96,325562.0
2015-12-24 11:00:00,76.98,77.0,76.71,76.79,223202.0,76.98,77.0,76.71,76.79,223202.0
2015-12-24 12:00:00,76.78,77.02,76.61,76.69,516086.0,76.78,77.02,76.61,76.69,516086.0
2015-12-28 09:30:00,76.58,77.0,76.45,76.8,125506.0,76.58,77.0,76.45,76.8,125506.0
2015-12-28 10:00:00,76.8,76.86,76.16,76.35,211525.0,76.8,76.86,76.16,76.35,211525.0
2015-12-28 11:00:00,76.33,77.08,76.29,77.01,108061.0,76.33,77.08,76.29,77.01,108061.0
2015-12-28 12:00:00,76.99,77.09,76.92,77.03,81144.0,76.99,77.09,76.92,77.03,81144.0
2015-12-28 13:00:00,77.03,77.1,76.85,77.05,110115.0,77.03,77.1,76.85,77.05,110115.0
2015-12-28 14:00:00,77.04,77.34,77.04,77.34,71370.0,77.04,77.34,77.04,77.34,71370.0
2015-12-28 15:00:00,77.32,77.44,77.12,77.25,296261.0,77.32,77.44,77.12,77.25,296261.0
2015-12-29 09:30:00,77.53,78.24,77.43,77.91,132667.0,77.53,78.24,77.43,77.91,132667.0
2015-12-29 10:00:00,77.91,78.57,77.91,78.46,283513.0,77.91,78.57,77.91,78.46,283513.0
2015-12-29 11:00:00,78.45,78.6,78.27,78.3,121570.0,78.45,78.6,78.27,78.3,121570.0
2015-12-29 12:00:00,78.29,78.38,77.96,78.09,99015.0,78.29,78.38,77.96,78.09,99015.0
2015-12-29 13:00:00,78.09,78.12,77.72,77.91,89853.0,78.09,78.12,77.72,77.91,89853.0
2015-12-29 14:00:00,77.92,78.13,77.88,78.12,115705.0,77.92,78.13,77.88,78.12,115705.0
2015-12-29 15:00:00,78.12,78.23,77.98,78.0,258680.0,78.12,78.23,77.98,78.0,258680.0
2015-12-30 09:30:00,78.16,78.32,77.71,77.96,44889.0,78.16,78.32,77.71,77.96,44889.0
2015-12-30 10:00:00,77.98,78.08,77.59,77.87,100945.0,77.98,78.08,77.59,77.87,100945.0
2015-12-30 11:00:00,77.87,78.22,77.85,78.13,99221.0,77.87,78.22,77.85,78.13,99221.0
2015-12-30 12:00:00,78.14,78.36,77.86,77.87,76107.0,78.14,78.36,77.86,77.87,76107.0
2015-12-30 13:00:00,77.86,77.92,77.71,77.87,73347.0,77.86,77.92,77.71,77.87,73347.0
2015-12-30 14:00:00,77.89,77.92,77.53,77.7,104544.0,77.89,77.92,77.53,77.7,104544.0
2015-12-30 15:00:00,77.7,77.99,77.44,77.63,233730.0,77.7,77.99,77.44,77.63,233730.0
2015-12-31 09:30:00,77.44,78.08,77.14,78.07,82303.0,77.44,78.08,77.14,78.07,82303.0
2015-12-31 10:00:00,78.05,78.22,77.64,77.81,159634.0,78.05,78.22,77.64,77.81,159634.0
2015-12-31 11:00:00,77.82,77.91,77.52,77.64,73263.0,77.82,77.91,77.52,77.64,73263.0
2015-12-31 12:00:00,77.66,78.16,77.55,77.98,74323.0,77.66,78.16,77.55,77.98,74323.0
2015-12-31 13:00:00,77.99,78.07,77.87,77.97,63025.0,77.99,78.07,77.87,77.97,63025.0
2015-12-31 14:00:00,77.97,77.99,77.54,77.74,76495.0,77.97,77.99,77.54,77.74,76495.0
2015-12-31 15:00:00,77.72,77.73,77.2,77.22,241868.0,77.72,77.73,77.2,77.22,241868.0
2016-01-04 09:30:00,76.78,78.73,76.09,77.66,496492.0,76.78,78.73,76.09,77.66,496492.0
2016-01-04 10:00:00,77.68,77.72,76.91,76.92,552894.0,77.68,77.72,76.91,76.92,552894.0
2016-01-04 11:00:00,76.91,78.09,76.74,78.07,352277.0,76.91,78.09,76.74,78.07,352277.0
2016-01-04 12:00:00,78.05,78.06,77.36,77.62,227391.0,78.05,78.06,77.36,77.62,227391.0
2016-01-04 13:00:00,77.64,78.4,76.99,78.36,715959.0,77.64,78.4,76.99,78.36,715959.0
2016-01-04 14:00:00,78.36,78.43,77.83,78.08,317428.0,78.36,78.43,77.83,78.08,317428.0
2016-01-04 15:00:00,78.08,78.82,77.78,78.8,971262.0,78.08,78.82,77.78,78.8,971262.0
2016-01-05 09:30:00,79.27,80.48,79.27,80.18,490948.0,79.27,80.48,79.27,80.18,490948.0
2016-01-05 10:00:00,80.11,80.44,79.24,80.01,921073.0,80.11,80.44,79.24,80.01,921073.0
2016-01-05 11:00:00,80.01,80.09,79.78,79.82,561870.0,80.01,80.09,79.78,79.82,561870.0
2016-01-05 12:00:00,79.82,80.0,79.4,79.96,275132.0,79.82,80.0,79.4,79.96,275132.0
2016-01-05 13:00:00,79.97,80.51,79.92,80.33,355759.0,79.97,80.51,79.92,80.33,355759.0
2016-01-05 14:00:00,80.32,80.78,80.19,80.7,462139.0,80.32,80.78,80.19,80.7,462139.0
2016-01-05 15:00:00,80.67,80.69,79.97,79.99,722515.0,80.67,80.69,79.97,79.99,722515.0
2016-01-06 09:30:00,78.94,79.7,78.22,78.87,270070.0,78.94,79.7,78.22,78.87,270070.0
2016-01-06 10:00:00,78.86,79.58,78.71,79.33,308337.0,78.86,79.58,78.71,79.33,308337.0
2016-01-06 11:00:00,79.31,80.12,79.3,80.06,265723.0,79.31,80.12,79.3,80.06,265723.0
2016-01-06 12:00:00,80.06,80.5,79.99,80.46,270774.0,80.06,80.5,79.99,80.46,270774.0
2016-01-06 13:00:00,80.46,80.55,80.12,80.13,591497.0,80.46,80.55,80.12,80.13,591497.0
2016-01-06 14:00:00,80.09,80.28,79.59,79.74,567102.0,80.09,80.28,79.59,79.74,567102.0
2016-01-06 15:00:00,79.69,80.58,79.59,80.56,651344.0,79.69,80.58,79.59,80.56,651344.0
2016-01-07 09:30:00,79.25,81.44,78.95,80.67,403625.0,79.25,81.44,78.95,80.67,403625.0
2016-01-07 10:00:00,80.67,80.74,79.41,80.07,814277.0,80.67,80.74,79.41,80.07,814277.0
2016-01-07 11:00:00,80.06,80.06,79.22,79.52,344135.0,80.06,80.06,79.22,79.52,344135.0
2016-01-07 12:00:00,79.5,79.79,79.26,79.31,202785.0,79.5,79.79,79.26,79.31,202785.0
2016-01-07 13:00:00,79.3,79.34,78.55,79.01,306991.0,79.3,79.34,78.55,79.01,306991.0
2016-01-07 14:00:00,78.98,79.25,78.77,78.79,481529.0,78.98,79.25,78.77,78.79,481529.0
2016-01-07 15:00:00,78.79,79.1,78.31,78.45,1337848.0,78.79,79.1,78.31,78.45,1337848.0
2016-01-08 09:30:00,78.83,79.11,78.32,78.78,382392.0,78.83,79.11,78.32,78.78,382392.0
2016-01-08 10:00:00,78.78,79.41,78.51,79.34,398370.0,78.78,79.41,78.51,79.34,398370.0
2016-01-08 11:00:00,79.35,79.43,78.48,78.76,329086.0,79.35,79.43,78.48,78.76,329086.0
2016-01-08 12:00:00,78.79,78.97,78.41,78.5,243627.0,78.79,78.97,78.41,78.5,243627.0
2016-01-08 13:00:00,78.5,78.63,78.19,78.32,275714.0,78.5,78.63,78.19,78.32,275714.0
2016-01-08 14:00:00,78.35,78.44,77.79,78.03,369265.0,78.35,78.44,77.79,78.03,369265.0
2016-01-08 15:00:00,78.0,78.05,77.59,77.79,785329.0,78.0,78.05,77.59,77.79,785329.0
2016-01-11 09:30:00,78.17,78.38,76.89,76.95,176578.0,78.17,78.38,76.89,76.95,176578.0
2016-01-11 10:00:00,76.91,77.04,76.51,76.55,381241.0,76.91,77.04,76.51,76.55,381241.0
2016-01-11 11:00:00,76.55,77.21,76.29,76.98,242988.0,76.55,77.21,76.29,76.98,242988.0
2016-01-11 12:00:00,76.95,77.19,76.72,77.13,200441.0,76.95,77.19,76.72,77.13,200441.0
2016-01-11 13:00:00,77.18,77.26,76.63,76.69,196963.0,77.18,77.26,76.63,76.69,196963.0
2016-01-11 14:00:00,76.7,77.48,76.6,77.33,274934.0,76.7,77.48,76.6,77.33,274934.0
2016-01-11 15:00:00,77.33,77.86,77.03,77.36,1284395.0,77.33,77.86,77.03,77.36,1284395.0
2016-01-12 09:30:00,77.51,78.58,77.14,77.7,168338.0,77.51,78.58,77.14,77.7,168338.0
2016-01-12 10:00:00,77.68,77.81,77.41,77.75,266728.0,77.68,77.81,77.41,77.75,266728.0
2016-01-12 11:00:00,77.75,77.79,77.32,77.57,116823.0,77.75,77.79,77.32,77.57,116823.0
2016-01-12 12:00:00,77.56,77.75,77.3,77.51,88953.0,77.56,77.75,77.3,77.51,88953.0
2016-01-12 13:00:00,77.51,77.84,77.48,77.65,146453.0,77.51,77.84,77.48,77.65,146453.0
2016-01-12 14:00:00,77.66,78.14,77.3,78.02,187217.0,77.66,78.14,77.3,78.02,187217.0
2016-01-12 15:00:00,78.01,78.79,77.73,78.7,505303.0,78.01,78.79,77.73,78.7,505303.0
2016-01-13 09:30:00,78.83,78.83,77.55,77.58,133618.0,78.83,78.83,77.55,77.58,133618.0
2016-01-13 10:00:00,77.63,77.77,76.53,76.92,446906.0,77.63,77.77,76.53,76.92,446906.0
2016-01-13 11:00:00,76.94,77.47,76.49,76.55,177692.0,76.94,77.47,76.49,76.55,177692.0
2016-01-13 12:00:00,76.54,76.73,75.99,76.02,328627.0,76.54,76.73,75.99,76.02,328627.0
2016-01-13 13:00:00,76.0,76.26,75.7,75.7,378331.0,76.0,76.26,75.7,75.7,378331.0
2016-01-13 14:00:00,75.75,76.27,75.67,75.85,426202.0,75.75,76.27,75.67,75.85,426202.0
2016-01-13 15:00:00,75.85,76.06,75.34,75.5,698582.0,75.85,76.06,75.34,75.5,698582.0
2016-01-14 09:30:00,75.77,76.43,75.12,75.4,187503.0,75.77,76.43,75.12,75.4,187503.0
2016-01-14 10:00:00,75.43,76.2,75.02,75.25,454177.0,75.43,76.2,75.02,75.25,454177.0
2016-01-14 11:00:00,75.25,75.57,74.15,74.42,298801.0,75.25,75.57,74.15,74.42,298801.0
2016-01-14 12:00:00,74.48,74.75,74.16,74.62,358578.0,74.48,74.75,74.16,74.62,358578.0
2016-01-14 13:00:00,74.63,75.75,74.6,75.02,447476.0,74.63,75.75,74.6,75.02,447476.0
2016-01-14 14:00:00,75.02,76.24,74.55,76.22,407053.0,75.02,76.24,74.55,76.22,407053.0
2016-01-14 15:00:00,76.23,76.5,75.61,75.7,938685.0,76.23,76.5,75.61,75.7,938685.0
2016-01-15 09:30:00,73.56,75.07,73.56,74.5,346845.0,73.56,75.07,73.56,74.5,346845.0
2016-01-15 10:00:00,74.5,75.15,73.99,74.71,606724.0,74.5,75.15,73.99,74.71,606724.0
2016-01-15 11:00:00,74.69,75.2,74.69,74.8,260432.0,74.69,75.2,74.69,74.8,260432.0
2016-01-15 12:00:00,74.8,74.84,73.63,73.9,230271.0,74.8,74.84,73.63,73.9,230271.0
2016-01-15 13:00:00,73.95,75.03,73.94,75.03,296484.0,73.95,75.03,73.94,75.03,296484.0
2016-01-15 14:00:00,75.02,75.54,74.56,75.53,259947.0,75.02,75.54,74.56,75.53,259947.0
2016-01-15 15:00:00,75.51,75.67,74.89,75.29,794074.0,75.51,75.67,74.89,75.29,794074.0
2016-01-19 09:30:00,76.46,76.82,75.5,76.8,250643.0,76.46,76.82,75.5,76.8,250643.0
2016-01-19 10:00:00,76.76,77.98,76.46,77.25,337892.0,76.76,77.98,76.46,77.25,337892.0
2016-01-19 11:00:00,77.24,77.72,77.12,77.26,373534.0,77.24,77.72,77.12,77.26,373534.0
2016-01-19 12:00:00,77.31,77.37,76.54,76.9,164545.0,77.31,77.37,76.54,76.9,164545.0
2016-01-19 13:00:00,76.93,77.28,76.7,76.79,139267.0,76.93,77.28,76.7,76.79,139267.0
2016-01-19 14:00:00,76.8,76.83,75.96,76.29,293068.0,76.8,76.83,75.96,76.29,293068.0
2016-01-19 15:00:00,76.29,77.18,76.21,76.88,496742.0,76.29,77.18,76.21,76.88,496742.0
2016-01-20 09:30:00,76.0,76.73,75.54,75.7,196673.0,76.0,76.73,75.54,75.7,196673.0
2016-01-20 10:00:00,75.78,76.04,74.76,74.93,204353.0,75.78,76.04,74.76,74.93,204353.0
2016-01-20 11:00:00,74.94,75.29,74.48,74.54,206107.0,74.94,75.29,74.48,74.54,206107.0
2016-01-20 12:00:00,74.55,74.72,73.74,74.36,164463.0,74.55,74.72,73.74,74.36,164463.0
2016-01-20 13:00:00,74.38,76.07,74.34,75.53,270282.0,74.38,76.07,74.34,75.53,270282.0
2016-01-20 14:00:00,75.48,75.82,74.97,75.61,249164.0,75.48,75.82,74.97,75.61,249164.0
2016-01-20 15:00:00,75.57,76.59,75.41,76.03,456727.0,75.57,76.59,75.41,76.03,456727.0
2016-01-21 09:30:00,76.41,76.93,75.72,76.73,123171.0,76.41,76.93,75.72,76.73,123171.0
2016-01-21 10:00:00,76.79,78.47,76.77,78.25,433995.0,76.79,78.47,76.77,78.25,433995.0
2016-01-21 11:00:00,78.3,78.75,77.52,77.92,454583.0,78.3,78.75,77.52,77.92,454583.0
2016-01-21 12:00:00,77.9,78.24,77.76,77.94,334753.0,77.9,78.24,77.76,77.94,334753.0
2016-01-21 13:00:00,77.98,78.29,77.51,77.77,218546.0,77.98,78.29,77.51,77.77,218546.0
2016-01-21 14:00:00,77.81,77.85,76.85,77.32,299236.0,77.81,77.85,76.85,77.32,299236.0
2016-01-21 15:00:00,77.29,77.43,76.76,77.01,351053.0,77.29,77.43,76.76,77.01,351053.0
2016-01-22 09:30:00,78.5,78.5,76.56,77.19,256682.0,78.5,78.5,76.56,77.19,256682.0
2016-01-22 10:00:00,77.25,77.73,76.91,77.04,327406.0,77.25,77.73,76.91,77.04,327406.0
2016-01-22 11:00:00,77.07,77.69,76.99,77.57,182518.0,77.07,77.69,76.99,77.57,182518.0
2016-01-22 12:00:00,77.58,77.72,77.14,77.62,161373.0,77.58,77.72,77.14,77.62,161373.0
2016-01-22 13:00:00,77.57,77.57,77.06,77.13,158599.0,77.57,77.57,77.06,77.13,158599.0
2016-01-22 14:00:00,77.12,77.57,76.98,77.07,172003.0,77.12,77.57,76.98,77.07,172003.0
2016-01-22 15:00:00,77.09,77.39,76.9,77.24,379501.0,77.09,77.39,76.9,77.24,379501.0
2016-01-25 09:30:00,77.3,77.68,76.78,77.01,94520.0,77.3,77.68,76.78,77.01,94520.0
2016-01-25 10:00:00,76.96,77.04,76.44,76.53,185547.0,76.96,77.04,76.44,76.53,185547.0
2016-01-25 11:00:00,76.52,76.64,76.25,76.47,144072.0,76.52,76.64,76.25,76.47,144072.0
2016-01-25 12:00:00,76.47,77.02,76.38,76.94,124494.0,76.47,77.02,76.38,76.94,124494.0
2016-01-25 13:00:00,76.95,77.12,76.87,77.0,100315.0,76.95,77.12,76.87,77.0,100315.0
2016-01-25 14:00:00,76.97,77.25,76.85,77.01,158019.0,76.97,77.25,76.85,77.01,158019.0
2016-01-25 15:00:00,77.02,77.14,76.48,76.57,250789.0,77.02,77.14,76.48,76.57,250789.0
2016-01-26 09:30:00,76.81,77.45,76.13,77.21,115865.0,76.81,77.45,76.13,77.21,115865.0
2016-01-26 10:00:00,77.23,77.94,77.13,77.61,342613.0,77.23,77.94,77.13,77.61,342613.0
2016-01-26 11:00:00,77.59,77.68,77.39,77.46,241744.0,77.59,77.68,77.39,77.46,241744.0
2016-01-26 12:00:00,77.46,77.81,77.46,77.71,211818.0,77.46,77.81,77.46,77.71,211818.0
2016-01-26 13:00:00,77.72,78.09,77.68,77.88,170633.0,77.72,78.09,77.68,77.88,170633.0
2016-01-26 14:00:00,77.88,77.91,77.49,77.7,180329.0,77.88,77.91,77.49,77.7,180329.0
2016-01-26 15:00:00,77.69,77.81,77.44,77.7,289416.0,77.69,77.81,77.44,77.7,289416.0
2016-01-27 09:30:00,78.02,79.41,77.9,79.39,507492.0,78.02,79.41,77.9,79.39,507492.0
2016-01-27 10:00:00,79.38,79.45,78.26,78.57,493536.0,79.38,79.45,78.26,78.57,493536.0
2016-01-27 11:00:00,78.56,79.3,78.25,79.28,275854.0,78.56,79.3,78.25,79.28,275854.0
2016-01-27 12:00:00,79.26,79.5,78.91,79.0,247437.0,79.26,79.5,78.91,79.0,247437.0
2016-01-27 13:00:00,78.95,79.23,78.82,79.0,190821.0,78.95,79.23,78.82,79.0,190821.0
2016-01-27 14:00:00,79.01,79.32,77.92,77.94,225389.0,79.01,79.32,77.92,77.94,225389.0
2016-01-27 15:00:00,77.99,78.11,77.42,77.97,366836.0,77.99,78.11,77.42,77.97,366836.0
2016-01-28 09:30:00,79.12,79.12,77.42,79.03,95619.0,79.12,79.12,77.42,79.03,95619.0
2016-01-28 10:00:00,79.08,79.09,77.93,78.36,168717.0,79.08,79.09,77.93,78.36,168717.0
2016-01-28 11:00:00,78.35,78.63,78.16,78.2,202344.0,78.35,78.63,78.16,78.2,202344.0
2016-01-28 12:00:00,78.2,79.12,78.18,79.0,92017.0,78.2,79.12,78.18,79.0,92017.0
2016-01-28 13:00:00,78.98,79.08,78.49,78.55,84768.0,78.98,79.08,78.49,78.55,84768.0
2016-01-28 14:00:00,78.55,79.35,78.54,79.0,209058.0,78.55,79.35,78.54,79.0,209058.0
2016-01-28 15:00:00,78.97,79.16,78.83,78.92,395352.0,78.97,79.16,78.83,78.92,395352.0
2016-01-29 09:30:00,79.58,80.49,79.25,80.49,232449.0,79.58,80.49,79.25,80.49,232449.0
2016-01-29 10:00:00,80.46,81.17,80.23,80.86,296402.0,80.46,81.17,80.23,80.86,296402.0
2016-01-29 11:00:00,80.89,81.08,80.54,80.86,174320.0,80.89,81.08,80.54,80.86,174320.0
2016-01-29 12:00:00,80.86,81.74,80.79,81.73,204071.0,80.86,81.74,80.79,81.73,204071.0
2016-01-29 13:00:00,81.69,81.88,81.36,81.54,356785.0,81.69,81.88,81.36,81.54,356785.0
2016-01-29 14:00:00,81.52,81.97,81.33,81.52,345846.0,81.52,81.97,81.33,81.52,345846.0
2016-01-29 15:00:00,81.52,81.7,80.96,81.29,983889.0,81.52,81.7,80.96,81.29,983889.0
2016-02-01 09:30:00,81.21,81.35,79.95,80.66,216386.0,81.21,81.35,79.95,80.66,216386.0
2016-02-01 10:00:00,80.57,80.79,80.23,80.64,429581.0,80.57,80.79,80.23,80.64,429581.0
2016-02-01 11:00:00,80.64,81.72,80.59,81.2,226547.0,80.64,81.72,80.59,81.2,226547.0
2016-02-01 12:00:00,81.21,81.52,80.96,81.5,308851.0,81.21,81.52,80.96,81.5,308851.0
2016-02-01 13:00:00,81.48,81.73,81.34,81.5,246732.0,81.48,81.73,81.34,81.5,246732.0
2016-02-01 14:00:00,81.5,82.02,81.48,82.02,254928.0,81.5,82.02,81.48,82.02,254928.0
2016-02-01 15:00:00,82.01,82.22,81.73,81.98,543866.0,82.01,82.22,81.73,81.98,543866.0
2016-02-02 09:30:00,82.08,82.5,80.75,81.19,201914.0,82.08,82.5,80.75,81.19,201914.0
2016-02-02 10:00:00,81.15,81.44,81.13,81.39,266992.0,81.15,81.44,81.13,81.39,266992.0
2016-02-02 11:00:00,81.4,82.0,81.37,81.7,249767.0,81.4,82.0,81.37,81.7,249767.0
2016-02-02 12:00:00,81.71,82.0,81.34,81.76,134502.0,81.71,82.0,81.34,81.76,134502.0
2016-02-02 13:00:00,81.79,82.0,81.65,81.73,293023.0,81.79,82.0,81.65,81.73,293023.0
2016-02-02 14:00:00,81.75,81.83,81.19,81.44,250462.0,81.75,81.83,81.19,81.44,250462.0
2016-02-02 15:00:00,81.44,81.85,81.26,81.69,448897.0,81.44,81.85,81.26,81.69,448897.0
2016-02-03 09:30:00,82.09,82.76,81.66,82.24,320693.0,82.09,82.76,81.66,82.24,320693.0
2016-02-03 10:00:00,82.2,82.23,80.2,80.9,302284.0,82.2,82.23,80.2,80.9,302284.0
2016-02-03 11:00:00,80.98,80.98,79.86,80.73,277276.0,80.98,80.98,79.86,80.73,277276.0
2016-02-03 12:00:00,80.75,80.81,79.9,80.38,144046.0,80.75,80.81,79.9,80.38,144046.0
2016-02-03 13:00:00,80.41,80.51,79.12,79.15,147187.0,80.41,80.51,79.12,79.15,147187.0
2016-02-03 14:00:00,79.14,80.11,78.86,79.78,331121.0,79.14,80.11,78.86,79.78,331121.0
2016-02-03 15:00:00,79.78,79.85,79.33,79.57,493289.0,79.78,79.85,79.33,79.57,493289.0
2016-02-04 09:30:00,79.34,79.41,77.3,77.47,220937.0,79.34,79.41,77.3,77.47,220937.0
2016-02-04 10:00:00,77.42,78.1,76.77,77.71,663888.0,77.42,78.1,76.77,77.71,663888.0
2016-02-04 11:00:00,77.75,77.86,75.87,75.91,354466.0,77.75,77.86,75.87,75.91,354466.0
2016-02-04 12:00:00,75.94,77.16,75.93,77.13,366777.0,75.94,77.16,75.93,77.13,366777.0
2016-02-04 13:00:00,77.12,77.42,76.86,76.92,299002.0,77.12,77.42,76.86,76.92,299002.0
2016-02-04 14:00:00,76.95,76.95,76.26,76.73,221664.0,76.95,76.95,76.26,76.73,221664.0
2016-02-04 15:00:00,76.72,76.75,76.25,76.67,662453.0,76.72,76.75,76.25,76.67,662453.0
2016-02-05 09:30:00,76.65,78.11,76.56,77.35,625174.0,76.65,78.11,76.56,77.35,625174.0
2016-02-05 10:00:00,77.37,77.77,75.93,75.94,405391.0,77.37,77.77,75.93,75.94,405391.0
2016-02-05 11:00:00,75.95,76.83,75.14,76.64,536677.0,75.95,76.83,75.14,76.64,536677.0
2016-02-05 12:00:00,76.64,77.13,76.23,76.79,332979.0,76.64,77.13,76.23,76.79,332979.0
2016-02-05 13:00:00,76.77,77.27,76.15,76.5,365644.0,76.77,77.27,76.15,76.5,365644.0
2016-02-05 14:00:00,76.5,76.64,75.78,76.1,439227.0,76.5,76.64,75.78,76.1,439227.0
2016-02-05 15:00:00,76.1,76.6,75.96,76.56,987519.0,76.1,76.6,75.96,76.56,987519.0
2016-02-08 09:30:00,78.95,78.99,75.39,75.69,447922.0,78.95,78.99,75.39,75.69,447922.0
2016-02-08 10:00:00,75.73,76.45,75.12,75.97,426331.0,75.73,76.45,75.12,75.97,426331.0
2016-02-08 11:00:00,75.97,76.2,75.34,76.08,369398.0,75.97,76.2,75.34,76.08,369398.0
2016-02-08 12:00:00,76.07,76.84,75.89,75.97,225642.0,76.07,76.84,75.89,75.97,225642.0
2016-02-08 13:00:00,75.93,75.93,74.4,74.41,362064.0,75.93,75.93,74.4,74.41,362064.0
2016-02-08 14:00:00,74.43,74.8,74.28,74.36,291555.0,74.43,74.8,74.28,74.36,291555.0
2016-02-08 15:00:00,74.33,75.54,74.32,75.31,559719.0,74.33,75.54,74.32,75.31,559719.0
2016-02-09 09:30:00,75.21,76.6,75.02,76.41,237641.0,75.21,76.6,75.02,76.41,237641.0
2016-02-09 10:00:00,76.41,76.9,74.7,74.79,404606.0,76.41,76.9,74.7,74.79,404606.0
2016-02-09 11:00:00,74.76,75.83,74.74,74.97,278295.0,74.76,75.83,74.74,74.97,278295.0
2016-02-09 12:00:00,74.99,76.03,74.99,75.62,249195.0,74.99,76.03,74.99,75.62,249195.0
2016-02-09 13:00:00,75.6,75.82,75.12,75.64,185799.0,75.6,75.82,75.12,75.64,185799.0
2016-02-09 14:00:00,75.63,75.95,75.12,75.31,249688.0,75.63,75.95,75.12,75.31,249688.0
2016-02-09 15:00:00,75.33,75.97,75.09,75.25,408135.0,75.33,75.97,75.09,75.25,408135.0
2016-02-10 09:30:00,75.81,76.46,75.32,75.87,118946.0,75.81,76.46,75.32,75.87,118946.0
2016-02-10 10:00:00,75.88,76.5,75.38,75.45,277891.0,75.88,76.5,75.38,75.45,277891.0
2016-02-10 11:00:00,75.48,75.68,74.93,75.4,195245.0,75.48,75.68,74.93,75.4,195245.0
2016-02-10 12:00:00,75.39,75.97,75.0,75.91,126374.0,75.39,75.97,75.0,75.91,126374.0
2016-02-10 13:00:00,75.95,76.11,75.8,75.89,86964.0,75.95,76.11,75.8,75.89,86964.0
2016-02-10 14:00:00,75.89,76.31,75.58,75.62,112581.0,75.89,76.31,75.58,75.62,112581.0
2016-02-10 15:00:00,75.64,75.96,74.85,75.15,462643.0,75.64,75.96,74.85,75.15,462643.0
2016-02-11 09:30:00,73.12,74.79,72.52,74.14,404819.0,73.12,74.79,72.52,74.14,404819.0
2016-02-11 10:00:00,74.16,74.83,73.66,74.78,430702.0,74.16,74.83,73.66,74.78,430702.0
2016-02-11 11:00:00,74.74,74.92,73.34,74.07,401441.0,74.74,74.92,73.34,74.07,401441.0
2016-02-11 12:00:00,74.12,74.17,73.64,74.11,346254.0,74.12,74.17,73.64,74.11,346254.0
2016-02-11 13:00:00,74.12,74.37,73.55,73.65,194322.0,74.12,74.37,73.55,73.65,194322.0
2016-02-11 14:00:00,73.64,74.25,73.19,73.93,260427.0,73.64,74.25,73.19,73.93,260427.0
2016-02-11 15:00:00,73.92,74.07,73.41,73.43,622528.0,73.92,74.07,73.41,73.43,622528.0
2016-02-12 09:30:00,73.97,74.5,72.8,74.08,197305.0,73.97,74.5,72.8,74.08,197305.0
2016-02-12 10:00:00,74.0,75.12,73.76,74.75,240771.0,74.0,75.12,73.76,74.75,240771.0
2016-02-12 11:00:00,74.72,75.52,74.61,74.97,260707.0,74.72,75.52,74.61,74.97,260707.0
2016-02-12 12:00:00,74.97,75.45,74.66,75.16,204049.0,74.97,75.45,74.66,75.16,204049.0
2016-02-12 13:00:00,75.15,75.57,74.77,75.39,175727.0,75.15,75.57,74.77,75.39,175727.0
2016-02-12 14:00:00,75.4,75.43,74.81,74.91,227666.0,75.4,75.43,74.81,74.91,227666.0
2016-02-12 15:00:00,74.89,75.28,74.75,75.23,493356.0,74.89,75.28,74.75,75.23,493356.0
2016-02-16 09:30:00,79.81,79.99,76.25,77.09,334435.0,79.81,79.99,76.25,77.09,334435.0
2016-02-16 10:00:00,77.08,77.69,76.9,77.36,315365.0,77.08,77.69,76.9,77.36,315365.0
2016-02-16 11:00:00,77.33,77.81,77.0,77.73,279122.0,77.33,77.81,77.0,77.73,279122.0
2016-02-16 12:00:00,77.75,78.65,77.69,78.54,329444.0,77.75,78.65,77.69,78.54,329444.0
2016-02-16 13:00:00,78.55,78.87,78.31,78.66,424205.0,78.55,78.87,78.31,78.66,424205.0
2016-02-16 14:00:00,78.65,78.74,78.0,78.15,154676.0,78.65,78.74,78.0,78.15,154676.0
2016-02-16 15:00:00,78.13,78.56,77.91,78.55,625349.0,78.13,78.56,77.91,78.55,625349.0
2016-02-17 09:30:00,79.38,79.82,78.61,79.65,167870.0,79.38,79.82,78.61,79.65,167870.0
2016-02-17 10:00:00,79.61,80.47,79.27,80.19,365372.0,79.61,80.47,79.27,80.19,365372.0
2016-02-17 11:00:00,80.19,80.7,79.86,80.67,315444.0,80.19,80.7,79.86,80.67,315444.0
2016-02-17 12:00:00,80.64,81.13,80.42,80.99,357644.0,80.64,81.13,80.42,80.99,357644.0
2016-02-17 13:00:00,81.03,81.22,80.52,80.92,259670.0,81.03,81.22,80.52,80.92,259670.0
2016-02-17 14:00:00,80.94,81.46,80.85,81.1,248742.0,80.94,81.46,80.85,81.1,248742.0
2016-02-17 15:00:00,81.1,81.29,80.84,80.85,701364.0,81.1,81.29,80.84,80.85,701364.0
2016-02-18 09:30:00,79.73,79.89,77.23,78.48,710980.0,79.73,79.89,77.23,78.48,710980.0
2016-02-18 10:00:00,78.44,79.04,78.11,78.85,426201.0,78.44,79.04,78.11,78.85,426201.0
2016-02-18 11:00:00,78.82,80.01,78.68,80.0,447637.0,78.82,80.01,78.68,80.0,447637.0
2016-02-18 12:00:00,79.99,80.52,79.85,79.9,323758.0,79.99,80.52,79.85,79.9,323758.0
2016-02-18 13:00:00,79.88,79.89,79.27,79.5,326977.0,79.88,79.89,79.27,79.5,326977.0
2016-02-18 14:00:00,79.51,79.73,79.37,79.55,422643.0,79.51,79.73,79.37,79.55,422643.0
2016-02-18 15:00:00,79.57,79.67,79.15,79.3,1006545.0,79.57,79.67,79.15,79.3,1006545.0
2016-02-19 09:30:00,78.66,79.05,77.71,78.44,326232.0,78.66,79.05,77.71,78.44,326232.0
2016-02-19 10:00:00,78.4,78.58,77.91,78.23,424567.0,78.4,78.58,77.91,78.23,424567.0
2016-02-19 11:00:00,78.18,78.74,77.58,78.29,391744.0,78.18,78.74,77.58,78.29,391744.0
2016-02-19 12:00:00,78.3,78.85,78.24,78.66,238525.0,78.3,78.85,78.24,78.66,238525.0
2016-02-19 13:00:00,78.66,79.15,78.61,79.08,218139.0,78.66,79.15,78.61,79.08,218139.0
2016-02-19 14:00:00,79.07,79.33,78.93,79.09,212606.0,79.07,79.33,78.93,79.09,212606.0
2016-02-19 15:00:00,79.13,79.49,79.13,79.44,445006.0,79.13,79.49,79.13,79.44,445006.0
2016-02-22 09:30:00,80.49,81.16,80.49,80.97,488270.0,80.49,81.16,80.49,80.97,488270.0
2016-02-22 10:00:00,80.99,81.03,80.2,80.46,915356.0,80.99,81.03,80.2,80.46,915356.0
2016-02-22 11:00:00,80.45,81.01,80.31,80.95,667166.0,80.45,81.01,80.31,80.95,667166.0
2016-02-22 12:00:00,80.91,81.21,80.68,81.15,435738.0,80.91,81.21,80.68,81.15,435738.0
2016-02-22 13:00:00,81.15,81.72,81.03,81.51,507814.0,81.15,81.72,81.03,81.51,507814.0
2016-02-22 14:00:00,81.49,81.49,80.91,81.32,618916.0,81.49,81.49,80.91,81.32,618916.0
2016-02-22 15:00:00,81.33,81.71,81.02,81.67,1461138.0,81.33,81.71,81.02,81.67,1461138.0
2016-02-23 09:30:00,81.62,81.73,80.83,81.39,337592.0,81.62,81.73,80.83,81.39,337592.0
2016-02-23 10:00:00,81.47,81.73,80.77,81.28,620472.0,81.47,81.73,80.77,81.28,620472.0
2016-02-23 11:00:00,81.28,82.57,81.25,82.27,294339.0,81.28,82.57,81.25,82.27,294339.0
2016-02-23 12:00:00,82.3,82.49,81.91,82.4,180296.0,82.3,82.49,81.91,82.4,180296.0
2016-02-23 13:00:00,82.38,82.68,81.44,81.48,328951.0,82.38,82.68,81.44,81.48,328951.0
2016-02-23 14:00:00,81.47,82.24,81.47,82.1,320292.0,81.47,82.24,81.47,82.1,320292.0
2016-02-23 15:00:00,82.12,82.22,81.64,81.69,865113.0,82.12,82.22,81.64,81.69,865113.0
2016-02-24 09:30:00,81.44,81.44,79.92,80.45,369848.0,81.44,81.44,79.92,80.45,369848.0
2016-02-24 10:00:00,80.44,80.54,79.85,80.23,613444.0,80.44,80.54,79.85,80.23,613444.0
2016-02-24 11:00:00,80.23,81.04,80.05,80.98,537045.0,80.23,81.04,80.05,80.98,537045.0
2016-02-24 12:00:00,80.97,81.31,80.15,81.23,478796.0,80.97,81.31,80.15,81.23,478796.0
2016-02-24 13:00:00,81.27,81.32,80.86,81.03,215390.0,81.27,81.32,80.86,81.03,215390.0
2016-02-24 14:00:00,81.03,81.4,80.92,81.01,234825.0,81.03,81.4,80.92,81.01,234825.0
2016-02-24 15:00:00,81.01,81.83,81.01,81.65,622676.0,81.01,81.83,81.01,81.65,622676.0
2016-02-25 09:30:00,82.0,82.5,81.18,81.3,233609.0,82.0,82.5,81.18,81.3,233609.0
2016-02-25 10:00:00,81.29,81.56,80.91,81.43,258296.0,81.29,81.56,80.91,81.43,258296.0
2016-02-25 11:00:00,81.46,81.79,81.4,81.44,173053.0,81.46,81.79,81.4,81.44,173053.0
2016-02-25 12:00:00,81.45,81.85,81.4,81.63,155555.0,81.45,81.85,81.4,81.63,155555.0
2016-02-25 13:00:00,81.65,82.27,81.58,82.03,157702.0,81.65,82.27,81.58,82.03,157702.0
2016-02-25 14:00:00,82.02,82.07,81.8,81.87,196579.0,82.02,82.07,81.8,81.87,196579.0
2016-02-25 15:00:00,81.88,82.3,81.82,82.3,349341.0,81.88,82.3,81.82,82.3,349341.0
2016-02-26 09:30:00,82.29,82.36,81.37,81.69,103410.0,82.29,82.36,81.37,81.69,103410.0
2016-02-26 10:00:00,81.65,82.08,81.52,82.01,196857.0,81.65,82.08,81.52,82.01,196857.0
2016-02-26 11:00:00,82.01,82.1,81.54,81.72,120359.0,82.01,82.1,81.54,81.72,120359.0
2016-02-26 12:00:00,81.74,82.21,81.62,82.2,155812.0,81.74,82.21,81.62,82.2,155812.0
2016-02-26 13:00:00,82.18,82.22,81.69,81.78,84001.0,82.18,82.22,81.69,81.78,84001.0
2016-02-26 14:00:00,81.78,81.91,81.57,81.82,86079.0,81.78,81.91,81.57,81.82,86079.0
2016-02-26 15:00:00,81.8,82.16,81.55,81.63,480498.0,81.8,82.16,81.55,81.63,480498.0
2016-02-29 09:30:00,81.42,81.9,80.75,80.79,274561.0,81.42,81.9,80.75,80.79,274561.0
2016-02-29 10:00:00,80.79,81.59,80.63,81.58,490853.0,80.79,81.59,80.63,81.58,490853.0
2016-02-29 11:00:00,81.57,81.68,81.0,81.6,311801.0,81.57,81.68,81.0,81.6,311801.0
2016-02-29 12:00:00,81.62,81.87,81.17,81.28,339692.0,81.62,81.87,81.17,81.28,339692.0
2016-02-29 13:00:00,81.3,81.6,81.17,81.28,229437.0,81.3,81.6,81.17,81.28,229437.0
2016-02-29 14:00:00,81.24,81.3,80.78,80.82,316293.0,81.24,81.3,80.78,80.82,316293.0
2016-02-29 15:00:00,80.81,80.93,80.23,80.26,984699.0,80.81,80.93,80.23,80.26,984699.0
2016-03-01 09:30:00,79.94,80.7,77.75,78.06,1465441.0,79.94,80.7,77.75,78.06,1465441.0
2016-03-01 10:00:00,78.19,82.67,77.91,81.99,1750065.0,78.19,82.67,77.91,81.99,1750065.0
2016-03-01 11:00:00,81.84,82.81,81.53,81.78,674173.0,81.84,82.81,81.53,81.78,674173.0
2016-03-01 12:00:00,81.73,82.07,80.78,81.27,608542.0,81.73,82.07,80.78,81.27,608542.0
2016-03-01 13:00:00,81.27,82.03,80.9,81.73,412506.0,81.27,82.03,80.9,81.73,412506.0
2016-03-01 14:00:00,81.73,82.28,81.56,82.19,589297.0,81.73,82.28,81.56,82.19,589297.0
2016-03-01 15:00:00,82.19,82.45,81.78,82.03,928716.0,82.19,82.45,81.78,82.03,928716.0
2016-03-02 09:30:00,81.09,81.37,77.99,78.03,1297590.0,81.09,81.37,77.99,78.03,1297590.0
2016-03-02 10:00:00,78.02,79.08,77.9,78.41,1338025.0,78.02,79.08,77.9,78.41,1338025.0
2016-03-02 11:00:00,78.34,79.08,78.33,78.53,527146.0,78.34,79.08,78.33,78.53,527146.0
2016-03-02 12:00:00,78.49,79.0,78.28,78.92,305637.0,78.49,79.0,78.28,78.92,305637.0
2016-03-02 13:00:00,78.93,79.39,78.54,79.15,413317.0,78.93,79.39,78.54,79.15,413317.0
2016-03-02 14:00:00,79.17,79.26,78.57,78.87,414794.0,79.17,79.26,78.57,78.87,414794.0
2016-03-02 15:00:00,78.85,79.02,78.58,78.77,983487.0,78.85,79.02,78.58,78.77,983487.0
2016-03-03 09:30:00,78.4,78.76,77.37,77.69,315720.0,78.4,78.76,77.37,77.69,315720.0
2016-03-03 10:00:00,77.68,78.04,77.16,77.22,536974.0,77.68,78.04,77.16,77.22,536974.0
2016-03-03 11:00:00,77.22,77.71,76.86,77.0,476629.0,77.22,77.71,76.86,77.0,476629.0
2016-03-03 12:00:00,77.0,77.1,76.47,77.0,437572.0,77.0,77.1,76.47,77.0,437572.0
2016-03-03 13:00:00,76.98,77.31,76.65,77.3,442131.0,76.98,77.31,76.65,77.3,442131.0
2016-03-03 14:00:00,77.31,77.52,77.09,77.26,439864.0,77.31,77.52,77.09,77.26,439864.0
2016-03-03 15:00:00,77.27,77.55,77.15,77.45,949202.0,77.27,77.55,77.15,77.45,949202.0
2016-03-04 09:30:00,77.7,78.39,76.69,78.33,339006.0,77.7,78.39,76.69,78.33,339006.0
2016-03-04 10:00:00,78.31,79.08,78.29,79.04,393203.0,78.31,79.08,78.29,79.04,393203.0
2016-03-04 11:00:00,79.06,79.16,78.36,78.59,346122.0,79.06,79.16,78.36,78.59,346122.0
2016-03-04 12:00:00,78.61,78.71,78.18,78.7,366959.0,78.61,78.71,78.18,78.7,366959.0
2016-03-04 13:00:00,78.71,78.91,78.33,78.77,239452.0,78.71,78.91,78.33,78.77,239452.0
2016-03-04 14:00:00,78.79,79.07,78.45,78.51,528542.0,78.79,79.07,78.45,78.51,528542.0
2016-03-04 15:00:00,78.53,78.69,78.29,78.39,554852.0,78.53,78.69,78.29,78.39,554852.0
2016-03-07 09:30:00,77.73,78.27,77.05,77.59,243941.0,77.73,78.27,77.05,77.59,243941.0
2016-03-07 10:00:00,77.59,78.17,77.28,77.94,343913.0,77.59,78.17,77.28,77.94,343913.0
2016-03-07 11:00:00,77.93,77.95,77.21,77.42,338118.0,77.93,77.95,77.21,77.42,338118.0
2016-03-07 12:00:00,77.42,77.74,77.36,77.74,263773.0,77.42,77.74,77.36,77.74,263773.0
2016-03-07 13:00:00,77.73,77.92,77.4,77.47,240972.0,77.73,77.92,77.4,77.47,240972.0
2016-03-07 14:00:00,77.48,77.59,76.62,76.62,219883.0,77.48,77.59,76.62,76.62,219883.0
2016-03-07 15:00:00,76.6,77.09,76.47,76.82,662307.0,76.6,77.09,76.47,76.82,662307.0
2016-03-08 09:30:00,76.41,76.77,75.24,76.56,393105.0,76.41,76.77,75.24,76.56,393105.0
2016-03-08 10:00:00,76.62,76.95,76.17,76.58,335477.0,76.62,76.95,76.17,76.58,335477.0
2016-03-08 11:00:00,76.6,76.6,76.08,76.11,358902.0,76.6,76.6,76.08,76.11,358902.0
2016-03-08 12:00:00,76.14,76.35,75.93,76.05,204326.0,76.14,76.35,75.93,76.05,204326.0
2016-03-08 13:00:00,76.04,76.63,75.94,76.57,213329.0,76.04,76.63,75.94,76.57,213329.0
2016-03-08 14:00:00,76.58,76.62,76.26,76.48,161796.0,76.58,76.62,76.26,76.48,161796.0
2016-03-08 15:00:00,76.48,76.54,75.9,75.97,451418.0,76.48,76.54,75.9,75.97,451418.0
2016-03-09 09:30:00,76.21,77.08,75.97,76.74,149452.0,76.21,77.08,75.97,76.74,149452.0
2016-03-09 10:00:00,76.72,77.37,76.5,76.56,258547.0,76.72,77.37,76.5,76.56,258547.0
2016-03-09 11:00:00,76.56,77.18,76.53,77.18,185036.0,76.56,77.18,76.53,77.18,185036.0
2016-03-09 12:00:00,77.11,77.16,76.62,76.71,112519.0,77.11,77.16,76.62,76.71,112519.0
2016-03-09 13:00:00,76.69,76.92,76.57,76.9,213184.0,76.69,76.92,76.57,76.9,213184.0
2016-03-09 14:00:00,76.9,77.14,76.73,76.78,256495.0,76.9,77.14,76.73,76.78,256495.0
2016-03-09 15:00:00,76.78,76.96,76.48,76.74,480429.0,76.78,76.96,76.48,76.74,480429.0
2016-03-10 09:30:00,78.19,80.41,77.5,79.92,783991.0,78.19,80.41,77.5,79.92,783991.0
2016-03-10 10:00:00,79.91,80.14,78.77,78.98,621889.0,79.91,80.14,78.77,78.98,621889.0
2016-03-10 11:00:00,78.97,79.41,78.61,79.11,373732.0,78.97,79.41,78.61,79.11,373732.0
2016-03-10 12:00:00,79.12,79.47,78.64,79.01,260409.0,79.12,79.47,78.64,79.01,260409.0
2016-03-10 13:00:00,79.02,79.12,78.58,78.84,195621.0,79.02,79.12,78.58,78.84,195621.0
2016-03-10 14:00:00,78.81,80.15,78.73,80.08,436411.0,78.81,80.15,78.73,80.08,436411.0
2016-03-10 15:00:00,80.08,80.2,79.55,79.83,650901.0,80.08,80.2,79.55,79.83,650901.0
2016-03-11 09:30:00,80.26,80.73,79.68,80.14,367096.0,80.26,80.73,79.68,80.14,367096.0
2016-03-11 10:00:00,80.13,80.41,80.0,80.15,405033.0,80.13,80.41,80.0,80.15,405033.0
2016-03-11 11:00:00,80.16,80.17,79.31,79.47,286548.0,80.16,80.17,79.31,79.47,286548.0
2016-03-11 12:00:00,79.48,79.72,79.38,79.63,205858.0,79.48,79.72,79.38,79.63,205858.0
2016-03-11 13:00:00,79.63,79.7,79.39,79.59,192551.0,79.63,79.7,79.39,79.59,192551.0
2016-03-11 14:00:00,79.6,79.77,79.47,79.5,186207.0,79.6,79.77,79.47,79.5,186207.0
2016-03-11 15:00:00,79.5,80.05,79.45,80.02,570315.0,79.5,80.05,79.45,80.02,570315.0
2016-03-14 09:30:00,79.62,79.98,79.16,79.74,117537.0,79.62,79.98,79.16,79.74,117537.0
2016-03-14 10:00:00,79.79,80.89,79.74,80.13,286345.0,79.79,80.89,79.74,80.13,286345.0
2016-03-14 11:00:00,80.12,80.13,79.76,79.98,164058.0,80.12,80.13,79.76,79.98,164058.0
2016-03-14 12:00:00,79.99,80.32,79.9,80.08,129286.0,79.99,80.32,79.9,80.08,129286.0
2016-03-14 13:00:00,80.09,81.04,80.04,81.04,289627.0,80.09,81.04,80.04,81.04,289627.0
2016-03-14 14:00:00,81.03,81.23,80.7,81.14,199583.0,81.03,81.23,80.7,81.14,199583.0
2016-03-14 15:00:00,81.13,81.23,80.95,80.96,341785.0,81.13,81.23,80.95,80.96,341785.0
2016-03-15 09:30:00,80.34,81.36,80.23,81.12,255638.0,80.34,81.36,80.23,81.12,255638.0
2016-03-15 10:00:00,81.13,82.08,81.13,81.64,677508.0,81.13,82.08,81.13,81.64,677508.0
2016-03-15 11:00:00,81.64,81.75,81.21,81.23,471566.0,81.64,81.75,81.21,81.23,471566.0
2016-03-15 12:00:00,81.25,81.33,81.08,81.23,287120.0,81.25,81.33,81.08,81.23,287120.0
2016-03-15 13:00:00,81.23,81.3,80.95,80.96,233614.0,81.23,81.3,80.95,80.96,233614.0
2016-03-15 14:00:00,80.97,81.14,80.74,80.94,431576.0,80.97,81.14,80.74,80.94,431576.0
2016-03-15 15:00:00,80.95,81.21,80.91,81.18,776662.0,80.95,81.21,80.91,81.18,776662.0
2016-03-16 09:30:00,81.05,81.08,80.22,80.78,159228.0,81.05,81.08,80.22,80.78,159228.0
2016-03-16 10:00:00,80.84,80.84,80.24,80.47,157995.0,80.84,80.84,80.24,80.47,157995.0
2016-03-16 11:00:00,80.43,80.65,80.3,80.52,220252.0,80.43,80.65,80.3,80.52,220252.0
2016-03-16 12:00:00,80.54,81.07,80.54,80.75,148071.0,80.54,81.07,80.54,80.75,148071.0
2016-03-16 13:00:00,80.75,80.76,80.51,80.51,106344.0,80.75,80.76,80.51,80.51,106344.0
2016-03-16 14:00:00,80.5,81.54,80.48,81.2,379626.0,80.5,81.54,80.48,81.2,379626.0
2016-03-16 15:00:00,81.21,81.61,81.19,81.42,346403.0,81.21,81.61,81.19,81.42,346403.0
2016-03-17 09:30:00,81.05,81.41,80.56,80.8,127721.0,81.05,81.41,80.56,80.8,127721.0
2016-03-17 10:00:00,80.82,81.11,80.6,80.65,232728.0,80.82,81.11,80.6,80.65,232728.0
2016-03-17 11:00:00,80.68,80.68,80.16,80.23,159561.0,80.68,80.68,80.16,80.23,159561.0
2016-03-17 12:00:00,80.24,80.97,80.2,80.85,226956.0,80.24,80.97,80.2,80.85,226956.0
2016-03-17 13:00:00,80.86,80.94,80.64,80.75,186779.0,80.86,80.94,80.64,80.75,186779.0
2016-03-17 14:00:00,80.75,80.97,80.46,80.5,138326.0,80.75,80.97,80.46,80.5,138326.0
2016-03-17 15:00:00,80.5,80.63,80.28,80.42,454981.0,80.5,80.63,80.28,80.42,454981.0
2016-03-18 09:30:00,80.77,80.77,79.75,80.51,535095.0,80.77,80.77,79.75,80.51,535095.0
2016-03-18 10:00:00,80.54,81.16,80.33,80.97,186745.0,80.54,81.16,80.33,80.97,186745.0
2016-03-18 11:00:00,80.98,81.13,80.43,80.63,241541.0,80.98,81.13,80.43,80.63,241541.0
2016-03-18 12:00:00,80.65,80.78,80.46,80.48,65787.0,80.65,80.78,80.46,80.48,65787.0
2016-03-18 13:00:00,80.49,80.61,80.22,80.3,56775.0,80.49,80.61,80.22,80.3,56775.0
2016-03-18 14:00:00,80.32,80.61,80.16,80.23,140297.0,80.32,80.61,80.16,80.23,140297.0
2016-03-18 15:00:00,80.24,80.38,79.97,80.01,569192.0,80.24,80.38,79.97,80.01,569192.0
2016-03-21 09:30:00,79.95,80.54,79.56,80.01,80436.0,79.95,80.54,79.56,80.01,80436.0
2016-03-21 10:00:00,80.01,80.83,79.85,80.26,286347.0,80.01,80.83,79.85,80.26,286347.0
2016-03-21 11:00:00,80.27,80.45,80.06,80.4,142360.0,80.27,80.45,80.06,80.4,142360.0
2016-03-21 12:00:00,80.4,80.56,80.1,80.26,123052.0,80.4,80.56,80.1,80.26,123052.0
2016-03-21 13:00:00,80.25,80.64,80.24,80.47,90951.0,80.25,80.64,80.24,80.47,90951.0
2016-03-21 14:00:00,80.47,80.62,80.45,80.49,149254.0,80.47,80.62,80.45,80.49,149254.0
2016-03-21 15:00:00,80.49,80.62,80.27,80.45,399468.0,80.49,80.62,80.27,80.45,399468.0
2016-03-22 09:30:00,80.24,80.49,79.53,80.09,65111.0,80.24,80.49,79.53,80.09,65111.0
2016-03-22 10:00:00,80.17,80.28,79.65,79.67,104752.0,80.17,80.28,79.65,79.67,104752.0
2016-03-22 11:00:00,79.75,79.78,79.3,79.35,166083.0,79.75,79.78,79.3,79.35,166083.0
2016-03-22 12:00:00,79.34,79.47,79.15,79.31,150688.0,79.34,79.47,79.15,79.31,150688.0
2016-03-22 13:00:00,79.29,79.68,79.24,79.44,246245.0,79.29,79.68,79.24,79.44,246245.0
2016-03-22 14:00:00,79.44,79.48,78.93,78.93,138116.0,79.44,79.48,78.93,78.93,138116.0
2016-03-22 15:00:00,78.93,79.11,78.84,79.01,330793.0,78.93,79.11,78.84,79.01,330793.0
2016-03-23 09:30:00,79.1,79.49,78.71,79.48,76733.0,79.1,79.49,78.71,79.48,76733.0
2016-03-23 10:00:00,79.48,79.91,79.38,79.72,106989.0,79.48,79.91,79.38,79.72,106989.0
2016-03-23 11:00:00,79.73,79.73,79.1,79.18,83806.0,79.73,79.73,79.1,79.18,83806.0
2016-03-23 12:00:00,79.2,79.4,79.12,79.3,59152.0,79.2,79.4,79.12,79.3,59152.0
2016-03-23 13:00:00,79.31,79.43,79.07,79.09,84843.0,79.31,79.43,79.07,79.09,84843.0
2016-03-23 14:00:00,79.08,79.28,78.94,78.95,225703.0,79.08,79.28,78.94,78.95,225703.0
2016-03-23 15:00:00,78.94,79.05,78.87,78.97,308726.0,78.94,79.05,78.87,78.97,308726.0
2016-03-24 09:30:00,78.85,79.26,78.45,78.74,101015.0,78.85,79.26,78.45,78.74,101015.0
2016-03-24 10:00:00,78.74,78.74,78.31,78.36,165215.0,78.74,78.74,78.31,78.36,165215.0
2016-03-24 11:00:00,78.38,78.6,78.34,78.5,142544.0,78.38,78.6,78.34,78.5,142544.0
2016-03-24 12:00:00,78.5,78.6,78.4,78.46,85335.0,78.5,78.6,78.4,78.46,85335.0
2016-03-24 13:00:00,78.46,78.5,78.22,78.35,88297.0,78.46,78.5,78.22,78.35,88297.0
2016-03-24 14:00:00,78.36,78.5,78.34,78.4,124958.0,78.36,78.5,78.34,78.4,124958.0
2016-03-24 15:00:00,78.4,78.61,78.35,78.52,273369.0,78.4,78.61,78.35,78.52,273369.0
2016-03-28 09:30:00,78.52,80.21,78.52,79.9,403954.0,78.52,80.21,78.52,79.9,403954.0
2016-03-28 10:00:00,79.89,80.6,79.82,79.99,416800.0,79.89,80.6,79.82,79.99,416800.0
2016-03-28 11:00:00,79.98,81.11,79.91,81.1,454770.0,79.98,81.11,79.91,81.1,454770.0
2016-03-28 12:00:00,81.09,81.13,80.55,80.95,383530.0,81.09,81.13,80.55,80.95,383530.0
2016-03-28 13:00:00,80.96,81.16,80.69,81.11,453154.0,80.96,81.16,80.69,81.11,453154.0
2016-03-28 14:00:00,81.11,81.29,80.85,80.86,465176.0,81.11,81.29,80.85,80.86,465176.0
2016-03-28 15:00:00,80.86,81.17,80.76,80.84,866018.0,80.86,81.17,80.76,80.84,866018.0
2016-03-29 09:30:00,81.12,81.94,80.15,81.66,132009.0,81.12,81.94,80.15,81.66,132009.0
2016-03-29 10:00:00,81.73,81.75,80.84,80.85,161762.0,81.73,81.75,80.84,80.85,161762.0
2016-03-29 11:00:00,80.86,80.93,80.2,80.21,135879.0,80.86,80.93,80.2,80.21,135879.0
2016-03-29 12:00:00,80.21,81.03,80.12,80.92,93128.0,80.21,81.03,80.12,80.92,93128.0
2016-03-29 13:00:00,80.93,80.94,80.47,80.7,110741.0,80.93,80.94,80.47,80.7,110741.0
2016-03-29 14:00:00,80.7,81.01,80.7,80.9,142131.0,80.7,81.01,80.7,80.9,142131.0
2016-03-29 15:00:00,80.91,81.41,80.89,81.35,452742.0,80.91,81.41,80.89,81.35,452742.0
2016-03-30 09:30:00,81.42,82.43,81.11,82.18,337820.0,81.42,82.43,81.11,82.18,337820.0
2016-03-30 10:00:00,82.12,82.85,82.01,82.66,393109.0,82.12,82.85,82.01,82.66,393109.0
2016-03-30 11:00:00,82.65,82.99,82.42,82.55,205343.0,82.65,82.99,82.42,82.55,205343.0
2016-03-30 12:00:00,82.54,83.59,82.47,83.08,370194.0,82.54,83.59,82.47,83.08,370194.0
2016-03-30 13:00:00,83.09,83.16,83.0,83.04,241215.0,83.09,83.16,83.0,83.04,241215.0
2016-03-30 14:00:00,83.05,83.23,83.0,83.07,283079.0,83.05,83.23,83.0,83.07,283079.0
2016-03-30 15:00:00,83.06,83.36,83.06,83.21,408458.0,83.06,83.36,83.06,83.21,408458.0
2016-03-31 09:30:00,83.25,83.55,81.83,82.05,419780.0,83.25,83.55,81.83,82.05,419780.0
2016-03-31 10:00:00,82.01,83.35,81.9,83.01,600358.0,82.01,83.35,81.9,83.01,600358.0
2016-03-31 11:00:00,83.02,83.11,82.83,82.83,281328.0,83.02,83.11,82.83,82.83,281328.0
2016-03-31 12:00:00,82.83,83.19,82.73,83.05,240446.0,82.83,83.19,82.73,83.05,240446.0
2016-03-31 13:00:00,83.05,83.1,82.61,82.65,291034.0,83.05,83.1,82.61,82.65,291034.0
2016-03-31 14:00:00,82.64,82.78,82.18,82.39,345792.0,82.64,82.78,82.18,82.39,345792.0
2016-03-31 15:00:00,82.38,82.59,82.35,82.46,1004734.0,82.38,82.59,82.35,82.46,1004734.0
2016-04-01 09:30:00,82.26,82.76,82.0,82.48,137796.0,82.26,82.76,82.0,82.48,137796.0
2016-04-01 10:00:00,82.38,83.4,82.33,83.4,296886.0,82.38,83.4,82.33,83.4,296886.0
2016-04-01 11:00:00,83.4,83.54,82.75,82.95,344676.0,83.4,83.54,82.75,82.95,344676.0
2016-04-01 12:00:00,82.96,83.05,82.68,82.7,127623.0,82.96,83.05,82.68,82.7,127623.0
2016-04-01 13:00:00,82.7,83.23,82.69,83.12,98809.0,82.7,83.23,82.69,83.12,98809.0
2016-04-01 14:00:00,83.12,83.7,83.0,83.7,133196.0,83.12,83.7,83.0,83.7,133196.0
2016-04-01 15:00:00,83.7,83.72,83.26,83.31,386232.0,83.7,83.72,83.26,83.31,386232.0
2016-04-04 09:30:00,83.47,83.68,82.91,83.42,97877.0,83.47,83.68,82.91,83.42,97877.0
2016-04-04 10:00:00,83.34,83.35,82.16,82.22,920417.0,83.34,83.35,82.16,82.22,920417.0
2016-04-04 11:00:00,82.21,82.22,81.34,82.2,303078.0,82.21,82.22,81.34,82.2,303078.0
2016-04-04 12:00:00,82.2,82.28,82.03,82.19,64748.0,82.2,82.28,82.03,82.19,64748.0
2016-04-04 13:00:00,82.19,82.49,82.15,82.47,62554.0,82.19,82.49,82.15,82.47,62554.0
2016-04-04 14:00:00,82.44,82.63,82.32,82.56,89136.0,82.44,82.63,82.32,82.56,89136.0
2016-04-04 15:00:00,82.57,82.6,82.42,82.54,195081.0,82.57,82.6,82.42,82.54,195081.0
2016-04-05 09:30:00,81.73,81.79,80.17,80.69,384903.0,81.73,81.79,80.17,80.69,384903.0
2016-04-05 10:00:00,80.71,81.33,80.68,81.01,260002.0,80.71,81.33,80.68,81.01,260002.0
2016-04-05 11:00:00,81.03,81.17,80.56,80.68,165344.0,81.03,81.17,80.56,80.68,165344.0
2016-04-05 12:00:00,80.69,80.98,80.41,80.48,111364.0,80.69,80.98,80.41,80.48,111364.0
2016-04-05 13:00:00,80.5,80.84,80.4,80.62,118503.0,80.5,80.84,80.4,80.62,118503.0
2016-04-05 14:00:00,80.6,80.91,80.52,80.72,145623.0,80.6,80.91,80.52,80.72,145623.0
2016-04-05 15:00:00,80.74,80.81,80.28,80.4,638230.0,80.74,80.81,80.28,80.4,638230.0
2016-04-06 09:30:00,80.37,80.59,79.82,80.42,208608.0,80.37,80.59,79.82,80.42,208608.0
2016-04-06 10:00:00,80.46,81.06,80.38,81.0,193680.0,80.46,81.06,80.38,81.0,193680.0
2016-04-06 11:00:00,81.0,81.0,80.31,80.31,249521.0,81.0,81.0,80.31,80.31,249521.0
2016-04-06 12:00:00,80.33,80.92,80.3,80.59,75563.0,80.33,80.92,80.3,80.59,75563.0
2016-04-06 13:00:00,80.59,80.89,80.53,80.67,118228.0,80.59,80.89,80.53,80.67,118228.0
2016-04-06 14:00:00,80.68,80.8,80.39,80.78,174466.0,80.68,80.8,80.39,80.78,174466.0
2016-04-06 15:00:00,80.79,81.19,80.77,80.96,402884.0,80.79,81.19,80.77,80.96,402884.0
2016-04-07 09:30:00,80.3,80.51,79.58,79.99,321878.0,80.3,80.51,79.58,79.99,321878.0
2016-04-07 10:00:00,80.0,80.34,79.8,80.07,353675.0,80.0,80.34,79.8,80.07,353675.0
2016-04-07 11:00:00,80.08,80.4,79.64,80.14,168599.0,80.08,80.4,79.64,80.14,168599.0
2016-04-07 12:00:00,80.15,80.53,80.13,80.44,222240.0,80.15,80.53,80.13,80.44,222240.0
2016-04-07 13:00:00,80.45,80.8,80.36,80.48,174495.0,80.45,80.8,80.36,80.48,174495.0
2016-04-07 14:00:00,80.48,80.55,80.33,80.4,231333.0,80.48,80.55,80.33,80.4,231333.0
2016-04-07 15:00:00,80.39,80.96,80.37,80.65,546889.0,80.39,80.96,80.37,80.65,546889.0
2016-04-08 09:30:00,80.94,80.98,79.42,79.92,126640.0,80.94,80.98,79.42,79.92,126640.0
2016-04-08 10:00:00,79.94,80.36,79.63,79.65,183511.0,79.94,80.36,79.63,79.65,183511.0
2016-04-08 11:00:00,79.67,79.92,79.43,79.68,174269.0,79.67,79.92,79.43,79.68,174269.0
2016-04-08 12:00:00,79.66,79.83,79.43,79.81,97766.0,79.66,79.83,79.43,79.81,97766.0
2016-04-08 13:00:00,79.77,79.91,79.5,79.88,74894.0,79.77,79.91,79.5,79.88,74894.0
2016-04-08 14:00:00,79.88,79.97,79.71,79.82,147765.0,79.88,79.97,79.71,79.82,147765.0
2016-04-08 15:00:00,79.82,79.84,79.49,79.66,325844.0,79.82,79.84,79.49,79.66,325844.0
2016-04-11 09:30:00,79.53,80.19,79.44,80.13,82737.0,79.53,80.19,79.44,80.13,82737.0
2016-04-11 10:00:00,80.16,80.44,79.69,79.69,145437.0,80.16,80.44,79.69,79.69,145437.0
2016-04-11 11:00:00,79.66,79.75,79.25,79.64,92108.0,79.66,79.75,79.25,79.64,92108.0
2016-04-11 12:00:00,79.66,79.83,79.53,79.67,79524.0,79.66,79.83,79.53,79.67,79524.0
2016-04-11 13:00:00,79.69,79.78,79.38,79.45,82856.0,79.69,79.78,79.38,79.45,82856.0
2016-04-11 14:00:00,79.45,79.62,79.31,79.61,89302.0,79.45,79.62,79.31,79.61,89302.0
2016-04-11 15:00:00,79.58,79.59,78.87,78.92,283597.0,79.58,79.59,78.87,78.92,283597.0
2016-04-12 09:30:00,78.84,79.01,77.64,78.7,185750.0,78.84,79.01,77.64,78.7,185750.0
2016-04-12 10:00:00,78.7,79.57,78.47,79.53,139983.0,78.7,79.57,78.47,79.53,139983.0
2016-04-12 11:00:00,79.52,79.96,79.39,79.78,236794.0,79.52,79.96,79.39,79.78,236794.0
2016-04-12 12:00:00,79.79,79.93,79.73,79.88,69683.0,79.79,79.93,79.73,79.88,69683.0
2016-04-12 13:00:00,79.88,79.98,79.72,79.83,139230.0,79.88,79.98,79.72,79.83,139230.0
2016-04-12 14:00:00,79.83,80.05,79.82,80.04,78147.0,79.83,80.05,79.82,80.04,78147.0
2016-04-12 15:00:00,80.04,80.36,80.04,80.17,320398.0,80.04,80.36,80.04,80.17,320398.0
2016-04-13 09:30:00,80.41,80.48,79.78,80.21,113582.0,80.41,80.48,79.78,80.21,113582.0
2016-04-13 10:00:00,80.15,80.16,79.57,79.71,187995.0,80.15,80.16,79.57,79.71,187995.0
2016-04-13 11:00:00,79.7,80.43,79.67,80.43,159284.0,79.7,80.43,79.67,80.43,159284.0
2016-04-13 12:00:00,80.45,80.48,80.05,80.29,182156.0,80.45,80.48,80.05,80.29,182156.0
2016-04-13 13:00:00,80.28,80.31,79.98,80.18,92740.0,80.28,80.31,79.98,80.18,92740.0
2016-04-13 14:00:00,80.19,80.43,80.05,80.3,114253.0,80.19,80.43,80.05,80.3,114253.0
2016-04-13 15:00:00,80.31,80.59,80.15,80.43,383856.0,80.31,80.59,80.15,80.43,383856.0
2016-04-14 09:30:00,80.37,80.62,79.69,79.96,88279.0,80.37,80.62,79.69,79.96,88279.0
2016-04-14 10:00:00,79.92,80.26,79.92,80.12,74318.0,79.92,80.26,79.92,80.12,74318.0
2016-04-14 11:00:00,80.09,80.53,80.09,80.45,219378.0,80.09,80.53,80.09,80.45,219378.0
2016-04-14 12:00:00,80.45,80.75,80.44,80.52,144883.0,80.45,80.75,80.44,80.52,144883.0
2016-04-14 13:00:00,80.51,80.7,80.37,80.47,79405.0,80.51,80.7,80.37,80.47,79405.0
2016-04-14 14:00:00,80.45,80.55,80.4,80.48,84032.0,80.45,80.55,80.4,80.48,84032.0
2016-04-14 15:00:00,80.46,80.54,80.18,80.25,125339.0,80.46,80.54,80.18,80.25,125339.0
2016-04-15 09:30:00,80.29,80.95,79.9,80.89,162620.0,80.29,80.95,79.9,80.89,162620.0
2016-04-15 10:00:00,80.86,81.4,80.75,81.39,211080.0,80.86,81.4,80.75,81.39,211080.0
2016-04-15 11:00:00,81.38,81.69,81.24,81.27,154126.0,81.38,81.69,81.24,81.27,154126.0
2016-04-15 12:00:00,81.25,81.36,81.08,81.26,133454.0,81.25,81.36,81.08,81.26,133454.0
2016-04-15 13:00:00,81.28,81.38,81.14,81.25,150446.0,81.28,81.38,81.14,81.25,150446.0
2016-04-15 14:00:00,81.26,81.7,81.22,81.7,178888.0,81.26,81.7,81.22,81.7,178888.0
2016-04-15 15:00:00,81.69,81.88,81.57,81.75,495888.0,81.69,81.88,81.57,81.75,495888.0
2016-04-18 09:30:00,81.67,82.28,81.33,81.57,110296.0,81.67,82.28,81.33,81.57,110296.0
2016-04-18 10:00:00,81.52,82.24,81.43,82.08,159275.0,81.52,82.24,81.43,82.08,159275.0
2016-04-18 11:00:00,82.08,82.13,81.68,81.73,174165.0,82.08,82.13,81.68,81.73,174165.0
2016-04-18 12:00:00,81.74,82.24,81.66,82.14,128026.0,81.74,82.24,81.66,82.14,128026.0
2016-04-18 13:00:00,82.16,82.32,81.99,82.14,166469.0,82.16,82.32,81.99,82.14,166469.0
2016-04-18 14:00:00,82.15,82.43,81.96,82.3,146983.0,82.15,82.43,81.96,82.3,146983.0
2016-04-18 15:00:00,82.31,82.64,82.2,82.56,397954.0,82.31,82.64,82.2,82.56,397954.0
2016-04-19 09:30:00,82.47,83.37,82.42,83.27,236034.0,82.47,83.37,82.42,83.27,236034.0
2016-04-19 10:00:00,83.32,83.69,82.98,83.09,259536.0,83.32,83.69,82.98,83.09,259536.0
2016-04-19 11:00:00,83.09,83.12,82.47,82.47,230281.0,83.09,83.12,82.47,82.47,230281.0
2016-04-19 12:00:00,82.5,82.61,81.96,82.14,153943.0,82.5,82.61,81.96,82.14,153943.0
2016-04-19 13:00:00,82.17,82.8,82.15,82.6,124889.0,82.17,82.8,82.15,82.6,124889.0
2016-04-19 14:00:00,82.57,82.66,82.27,82.45,150785.0,82.57,82.66,82.27,82.45,150785.0
2016-04-19 15:00:00,82.43,82.74,82.37,82.72,280054.0,82.43,82.74,82.37,82.72,280054.0
2016-04-20 09:30:00,82.69,82.9,82.06,82.4,97876.0,82.69,82.9,82.06,82.4,97876.0
2016-04-20 10:00:00,82.4,82.52,81.15,81.32,232288.0,82.4,82.52,81.15,81.32,232288.0
2016-04-20 11:00:00,81.36,81.7,81.3,81.66,285687.0,81.36,81.7,81.3,81.66,285687.0
2016-04-20 12:00:00,81.68,81.92,81.67,81.76,74795.0,81.68,81.92,81.67,81.76,74795.0
2016-04-20 13:00:00,81.77,82.08,81.77,82.01,50488.0,81.77,82.08,81.77,82.01,50488.0
2016-04-20 14:00:00,82.0,82.21,81.92,82.12,374144.0,82.0,82.21,81.92,82.12,374144.0
2016-04-20 15:00:00,82.11,82.18,81.78,81.81,233003.0,82.11,82.18,81.78,81.81,233003.0
2016-04-21 09:30:00,81.83,82.15,81.63,82.07,103603.0,81.83,82.15,81.63,82.07,103603.0
2016-04-21 10:00:00,82.07,82.56,81.91,82.49,263806.0,82.07,82.56,81.91,82.49,263806.0
2016-04-21 11:00:00,82.47,82.57,82.04,82.08,61827.0,82.47,82.57,82.04,82.08,61827.0
2016-04-21 12:00:00,82.06,82.11,81.71,81.8,56210.0,82.06,82.11,81.71,81.8,56210.0
2016-04-21 13:00:00,81.81,81.96,81.8,81.88,45715.0,81.81,81.96,81.8,81.88,45715.0
2016-04-21 14:00:00,81.86,81.86,81.68,81.77,71429.0,81.86,81.86,81.68,81.77,71429.0
2016-04-21 15:00:00,81.76,81.99,81.76,81.9,163598.0,81.76,81.99,81.76,81.9,163598.0
2016-04-22 09:30:00,81.84,81.95,81.18,81.26,130840.0,81.84,81.95,81.18,81.26,130840.0
2016-04-22 10:00:00,81.3,81.31,79.46,79.91,257178.0,81.3,81.31,79.46,79.91,257178.0
2016-04-22 11:00:00,79.91,80.28,79.83,80.17,117186.0,79.91,80.28,79.83,80.17,117186.0
2016-04-22 12:00:00,80.21,80.36,80.08,80.12,69653.0,80.21,80.36,80.08,80.12,69653.0
2016-04-22 13:00:00,80.11,80.76,80.1,80.47,167855.0,80.11,80.76,80.1,80.47,167855.0
2016-04-22 14:00:00,80.47,80.8,80.45,80.8,161944.0,80.47,80.8,80.45,80.8,161944.0
2016-04-22 15:00:00,80.8,81.02,80.72,80.95,366283.0,80.8,81.02,80.72,80.95,366283.0
2016-04-25 09:30:00,80.93,81.18,80.51,80.94,91725.0,80.93,81.18,80.51,80.94,91725.0
2016-04-25 10:00:00,80.96,81.05,80.49,80.63,150888.0,80.96,81.05,80.49,80.63,150888.0
2016-04-25 11:00:00,80.63,80.68,80.38,80.53,154515.0,80.63,80.68,80.38,80.53,154515.0
2016-04-25 12:00:00,80.56,80.82,80.43,80.69,174437.0,80.56,80.82,80.43,80.69,174437.0
2016-04-25 13:00:00,80.65,80.98,80.64,80.98,215843.0,80.65,80.98,80.64,80.98,215843.0
2016-04-25 14:00:00,80.98,81.02,80.75,80.89,90007.0,80.98,81.02,80.75,80.89,90007.0
2016-04-25 15:00:00,80.89,80.95,80.71,80.92,239270.0,80.89,80.95,80.71,80.92,239270.0
2016-04-26 09:30:00,81.09,81.84,80.81,81.84,146780.0,81.09,81.84,80.81,81.84,146780.0
2016-04-26 10:00:00,81.8,81.9,80.97,81.2,227313.0,81.8,81.9,80.97,81.2,227313.0
2016-04-26 11:00:00,81.2,81.74,81.05,81.64,106706.0,81.2,81.74,81.05,81.64,106706.0
2016-04-26 12:00:00,81.63,81.86,81.51,81.82,74344.0,81.63,81.86,81.51,81.82,74344.0
2016-04-26 13:00:00,81.79,81.82,81.53,81.69,87226.0,81.79,81.82,81.53,81.69,87226.0
2016-04-26 14:00:00,81.68,81.92,81.63,81.88,78557.0,81.68,81.92,81.63,81.88,78557.0
2016-04-26 15:00:00,81.88,82.1,81.85,82.07,302690.0,81.88,82.1,81.85,82.07,302690.0
2016-04-27 09:30:00,81.96,82.17,81.54,81.75,68051.0,81.96,82.17,81.54,81.75,68051.0
2016-04-27 10:00:00,81.76,82.31,81.48,82.2,159883.0,81.76,82.31,81.48,82.2,159883.0
2016-04-27 11:00:00,82.22,82.27,81.85,81.99,69991.0,82.22,82.27,81.85,81.99,69991.0
2016-04-27 12:00:00,81.97,82.0,81.74,81.88,86744.0,81.97,82.0,81.74,81.88,86744.0
2016-04-27 13:00:00,81.9,81.91,81.45,81.46,90851.0,81.9,81.91,81.45,81.46,90851.0
2016-04-27 14:00:00,81.44,81.83,81.24,81.77,174402.0,81.44,81.83,81.24,81.77,174402.0
2016-04-27 15:00:00,81.76,82.16,81.76,82.07,312252.0,81.76,82.16,81.76,82.07,312252.0
2016-04-28 09:30:00,81.63,81.99,81.21,81.43,115242.0,81.63,81.99,81.21,81.43,115242.0
2016-04-28 10:00:00,81.44,81.63,81.19,81.24,131639.0,81.44,81.63,81.19,81.24,131639.0
2016-04-28 11:00:00,81.27,81.59,81.12,81.58,82013.0,81.27,81.59,81.12,81.58,82013.0
2016-04-28 12:00:00,81.59,81.69,81.43,81.57,112236.0,81.59,81.69,81.43,81.57,112236.0
2016-04-28 13:00:00,81.56,81.58,80.99,81.12,93275.0,81.56,81.58,80.99,81.12,93275.0
2016-04-28 14:00:00,81.12,81.22,80.66,80.7,77494.0,81.12,81.22,80.66,80.7,77494.0
2016-04-28 15:00:00,80.7,80.7,79.86,80.07,373775.0,80.7,80.7,79.86,80.07,373775.0
2016-04-29 09:30:00,79.44,79.87,78.26,78.67,198686.0,79.44,79.87,78.26,78.67,198686.0
2016-04-29 10:00:00,78.65,79.25,78.28,79.2,310987.0,78.65,79.25,78.28,79.2,310987.0
2016-04-29 11:00:00,79.19,79.48,79.08,79.3,194294.0,79.19,79.48,79.08,79.3,194294.0
2016-04-29 12:00:00,79.27,79.31,79.09,79.22,104648.0,79.27,79.31,79.09,79.22,104648.0
2016-04-29 13:00:00,79.21,79.36,78.8,78.94,461774.0,79.21,79.36,78.8,78.94,461774.0
2016-04-29 14:00:00,78.97,79.28,78.96,79.19,102799.0,78.97,79.28,78.96,79.19,102799.0
2016-04-29 15:00:00,79.19,79.93,79.1,79.72,293066.0,79.19,79.93,79.1,79.72,293066.0
2016-05-02 09:30:00,80.06,80.91,79.9,80.59,85419.0,80.06,80.91,79.9,80.59,85419.0
2016-05-02 10:00:00,80.51,80.63,79.95,80.03,149687.0,80.51,80.63,79.95,80.03,149687.0
2016-05-02 11:00:00,80.05,80.86,79.99,80.78,166440.0,80.05,80.86,79.99,80.78,166440.0
2016-05-02 12:00:00,80.74,81.06,80.73,80.95,135961.0,80.74,81.06,80.73,80.95,135961.0
2016-05-02 13:00:00,80.96,80.97,80.51,80.66,99027.0,80.96,80.97,80.51,80.66,99027.0
2016-05-02 14:00:00,80.64,80.85,80.58,80.76,114938.0,80.64,80.85,80.58,80.76,114938.0
2016-05-02 15:00:00,80.76,81.13,80.75,80.88,302192.0,80.76,81.13,80.75,80.88,302192.0
2016-05-03 09:30:00,80.46,80.92,80.06,80.42,52673.0,80.46,80.92,80.06,80.42,52673.0
2016-05-03 10:00:00,80.43,80.6,79.85,79.88,127187.0,80.43,80.6,79.85,79.88,127187.0
2016-05-03 11:00:00,79.9,80.34,79.75,80.33,79150.0,79.9,80.34,79.75,80.33,79150.0
2016-05-03 12:00:00,80.31,80.38,80.09,80.3,51995.0,80.31,80.38,80.09,80.3,51995.0
2016-05-03 13:00:00,80.29,81.08,80.28,81.02,85171.0,80.29,81.08,80.28,81.02,85171.0
2016-05-03 14:00:00,81.02,81.07,80.72,80.8,100033.0,81.02,81.07,80.72,80.8,100033.0
2016-05-03 15:00:00,80.82,80.88,80.45,80.61,306136.0,80.82,80.88,80.45,80.61,306136.0
2016-05-04 09:30:00,80.03,80.69,79.64,80.63,28324.0,80.03,80.69,79.64,80.63,28324.0
2016-05-04 10:00:00,80.65,81.05,80.15,80.33,137112.0,80.65,81.05,80.15,80.33,137112.0
2016-05-04 11:00:00,80.29,80.52,80.19,80.49,142234.0,80.29,80.52,80.19,80.49,142234.0
2016-05-04 12:00:00,80.46,80.46,80.19,80.2,75742.0,80.46,80.46,80.19,80.2,75742.0
2016-05-04 13:00:00,80.19,80.7,80.15,80.59,101141.0,80.19,80.7,80.15,80.59,101141.0
2016-05-04 14:00:00,80.58,80.64,80.32,80.55,191616.0,80.58,80.64,80.32,80.55,191616.0
2016-05-04 15:00:00,80.55,80.76,80.45,80.62,157066.0,80.55,80.76,80.45,80.62,157066.0
2016-05-05 09:30:00,80.61,81.45,80.4,80.61,239992.0,80.61,81.45,80.4,80.61,239992.0
2016-05-05 10:00:00,80.62,81.07,80.33,80.73,240314.0,80.62,81.07,80.33,80.73,240314.0
2016-05-05 11:00:00,80.74,81.22,80.56,81.21,230106.0,80.74,81.22,80.56,81.21,230106.0
2016-05-05 12:00:00,81.21,81.5,81.13,81.45,120922.0,81.21,81.5,81.13,81.45,120922.0
2016-05-05 13:00:00,81.45,81.46,80.61,80.71,133686.0,81.45,81.46,80.61,80.71,133686.0
2016-05-05 14:00:00,80.71,81.09,80.71,80.89,126041.0,80.71,81.09,80.71,80.89,126041.0
2016-05-05 15:00:00,80.88,81.01,80.53,80.63,462782.0,80.88,81.01,80.53,80.63,462782.0
2016-05-06 09:30:00,80.31,80.71,80.25,80.45,105956.0,80.31,80.71,80.25,80.45,105956.0
2016-05-06 10:00:00,80.48,80.53,79.11,79.29,252545.0,80.48,80.53,79.11,79.29,252545.0
2016-05-06 11:00:00,79.31,79.94,79.31,79.66,82095.0,79.31,79.94,79.31,79.66,82095.0
2016-05-06 12:00:00,79.65,80.2,79.5,80.13,74290.0,79.65,80.2,79.5,80.13,74290.0
2016-05-06 13:00:00,80.13,80.67,80.07,80.66,77171.0,80.13,80.67,80.07,80.66,77171.0
2016-05-06 14:00:00,80.66,81.1,80.64,80.99,120119.0,80.66,81.1,80.64,80.99,120119.0
2016-05-06 15:00:00,80.96,81.23,80.95,81.19,299687.0,80.96,81.23,80.95,81.19,299687.0
2016-05-09 09:30:00,81.49,82.35,81.06,82.34,234589.0,81.49,82.35,81.06,82.34,234589.0
2016-05-09 10:00:00,82.35,82.44,81.78,82.21,148586.0,82.35,82.44,81.78,82.21,148586.0
2016-05-09 11:00:00,82.22,82.25,81.63,81.94,117680.0,82.22,82.25,81.63,81.94,117680.0
2016-05-09 12:00:00,81.9,82.31,81.9,82.14,139517.0,81.9,82.31,81.9,82.14,139517.0
2016-05-09 13:00:00,82.15,82.23,81.95,81.99,130775.0,82.15,82.23,81.95,81.99,130775.0
2016-05-09 14:00:00,81.99,82.25,81.91,82.25,204547.0,81.99,82.25,81.91,82.25,204547.0
2016-05-09 15:00:00,82.24,82.28,81.99,82.11,644445.0,82.24,82.28,81.99,82.11,644445.0
2016-05-10 09:30:00,82.05,82.2,81.29,81.47,95374.0,82.05,82.2,81.29,81.47,95374.0
2016-05-10 10:00:00,81.58,82.24,81.37,81.8,181210.0,81.58,82.24,81.37,81.8,181210.0
2016-05-10 11:00:00,81.79,82.07,81.64,82.05,132390.0,81.79,82.07,81.64,82.05,132390.0
2016-05-10 12:00:00,82.04,82.16,81.81,82.06,77566.0,82.04,82.16,81.81,82.06,77566.0
2016-05-10 13:00:00,82.06,82.09,81.63,81.73,141046.0,82.06,82.09,81.63,81.73,141046.0
2016-05-10 14:00:00,81.73,81.8,81.47,81.49,138406.0,81.73,81.8,81.47,81.49,138406.0
2016-05-10 15:00:00,81.5,81.75,81.45,81.67,259799.0,81.5,81.75,81.45,81.67,259799.0
2016-05-11 09:30:00,80.85,80.95,79.43,79.87,146176.0,80.85,80.95,79.43,79.87,146176.0
2016-05-11 10:00:00,79.86,80.33,79.65,79.9,348772.0,79.86,80.33,79.65,79.9,348772.0
2016-05-11 11:00:00,79.89,79.94,79.25,79.34,246547.0,79.89,79.94,79.25,79.34,246547.0
2016-05-11 12:00:00,79.34,80.05,79.34,79.95,213505.0,79.34,80.05,79.34,79.95,213505.0
2016-05-11 13:00:00,79.95,79.95,79.47,79.47,137649.0,79.95,79.95,79.47,79.47,137649.0
2016-05-11 14:00:00,79.47,79.49,79.09,79.13,160957.0,79.47,79.49,79.09,79.13,160957.0
2016-05-11 15:00:00,79.12,79.36,78.86,79.03,554309.0,79.12,79.36,78.86,79.03,554309.0
2016-05-12 09:30:00,79.55,80.86,79.07,80.78,183984.0,79.55,80.86,79.07,80.78,183984.0
2016-05-12 10:00:00,80.77,80.86,79.61,79.99,310334.0,80.77,80.86,79.61,79.99,310334.0
2016-05-12 11:00:00,80.0,80.23,79.57,79.8,292630.0,80.0,80.23,79.57,79.8,292630.0
2016-05-12 12:00:00,79.81,80.01,79.49,80.0,129817.0,79.81,80.01,79.49,80.0,129817.0
2016-05-12 13:00:00,80.06,80.22,79.8,80.19,86996.0,80.06,80.22,79.8,80.19,86996.0
2016-05-12 14:00:00,80.2,80.87,80.2,80.62,91624.0,80.2,80.87,80.2,80.62,91624.0
2016-05-12 15:00:00,80.64,80.64,80.2,80.29,368553.0,80.64,80.64,80.2,80.29,368553.0
2016-05-13 09:30:00,79.43,80.26,78.38,78.4,224103.0,79.43,80.26,78.38,78.4,224103.0
2016-05-13 10:00:00,78.41,79.15,78.22,79.15,545293.0,78.41,79.15,78.22,79.15,545293.0
2016-05-13 11:00:00,79.13,79.65,79.09,79.2,288666.0,79.13,79.65,79.09,79.2,288666.0
2016-05-13 12:00:00,79.2,79.29,78.66,78.86,144534.0,79.2,79.29,78.66,78.86,144534.0
2016-05-13 13:00:00,78.86,78.86,78.17,78.18,207131.0,78.86,78.86,78.17,78.18,207131.0
2016-05-13 14:00:00,78.18,78.39,77.87,77.99,301997.0,78.18,78.39,77.87,77.99,301997.0
2016-05-13 15:00:00,77.98,77.98,77.42,77.63,968980.0,77.98,77.98,77.42,77.63,968980.0
2016-05-16 09:30:00,77.78,78.6,77.13,78.48,176598.0,77.78,78.6,77.13,78.48,176598.0
2016-05-16 10:00:00,78.44,79.44,78.39,79.32,290378.0,78.44,79.44,78.39,79.32,290378.0
2016-05-16 11:00:00,79.31,79.92,79.2,79.92,296104.0,79.31,79.92,79.2,79.92,296104.0
2016-05-16 12:00:00,79.93,79.94,79.63,79.87,200999.0,79.93,79.94,79.63,79.87,200999.0
2016-05-16 13:00:00,79.89,80.04,79.82,79.95,190032.0,79.89,80.04,79.82,79.95,190032.0
2016-05-16 14:00:00,79.95,80.39,79.9,80.11,371461.0,79.95,80.39,79.9,80.11,371461.0
2016-05-16 15:00:00,80.11,80.3,79.99,80.03,618847.0,80.11,80.3,79.99,80.03,618847.0
2016-05-17 09:30:00,79.08,79.57,78.28,78.55,287725.0,79.08,79.57,78.28,78.55,287725.0
2016-05-17 10:00:00,78.52,79.32,78.43,79.28,375245.0,78.52,79.32,78.43,79.28,375245.0
2016-05-17 11:00:00,79.31,79.38,78.62,78.87,229501.0,79.31,79.38,78.62,78.87,229501.0
2016-05-17 12:00:00,78.88,78.92,78.12,78.23,168422.0,78.88,78.92,78.12,78.23,168422.0
2016-05-17 13:00:00,78.22,78.34,77.81,77.81,171597.0,78.22,78.34,77.81,77.81,171597.0
2016-05-17 14:00:00,77.82,77.94,77.28,77.42,275731.0,77.82,77.94,77.28,77.42,275731.0
2016-05-17 15:00:00,77.45,77.59,77.08,77.51,554877.0,77.45,77.59,77.08,77.51,554877.0
2016-05-18 09:30:00,76.13,76.46,75.5,76.26,507557.0,76.13,76.46,75.5,76.26,507557.0
2016-05-18 10:00:00,76.21,76.38,75.05,75.06,631286.0,76.21,76.38,75.05,75.06,631286.0
2016-05-18 11:00:00,75.08,75.46,73.02,75.2,968784.0,75.08,75.46,73.02,75.2,968784.0
2016-05-18 12:00:00,75.19,75.61,74.96,75.48,381908.0,75.19,75.61,74.96,75.48,381908.0
2016-05-18 13:00:00,75.49,75.6,75.19,75.43,331300.0,75.49,75.6,75.19,75.43,331300.0
2016-05-18 14:00:00,75.42,75.42,74.53,75.04,411814.0,75.42,75.42,74.53,75.04,411814.0
2016-05-18 15:00:00,75.03,75.47,74.98,75.33,670820.0,75.03,75.47,74.98,75.33,670820.0
2016-05-19 09:30:00,76.3,77.1,75.79,75.79,555634.0,76.3,77.1,75.79,75.79,555634.0
2016-05-19 10:00:00,75.75,76.25,75.65,76.18,485168.0,75.75,76.25,75.65,76.18,485168.0
2016-05-19 11:00:00,76.17,76.28,75.86,75.99,221197.0,76.17,76.28,75.86,75.99,221197.0
2016-05-19 12:00:00,75.99,76.14,75.91,75.96,280023.0,75.99,76.14,75.91,75.96,280023.0
2016-05-19 13:00:00,75.95,76.25,75.95,76.11,313870.0,75.95,76.25,75.95,76.11,313870.0
2016-05-19 14:00:00,76.12,76.52,76.01,76.43,362164.0,76.12,76.52,76.01,76.43,362164.0
2016-05-19 15:00:00,76.43,77.1,76.41,76.91,746257.0,76.43,77.1,76.41,76.91,746257.0
2016-05-20 09:30:00,76.86,77.19,75.56,75.91,500932.0,76.86,77.19,75.56,75.91,500932.0
2016-05-20 10:00:00,75.88,76.52,75.72,76.5,464566.0,75.88,76.52,75.72,76.5,464566.0
2016-05-20 11:00:00,76.5,76.98,76.05,76.84,231043.0,76.5,76.98,76.05,76.84,231043.0
2016-05-20 12:00:00,76.85,76.88,76.51,76.79,123971.0,76.85,76.88,76.51,76.79,123971.0
2016-05-20 13:00:00,76.79,76.91,76.67,76.76,185747.0,76.79,76.91,76.67,76.76,185747.0
2016-05-20 14:00:00,76.75,76.99,76.69,76.75,269474.0,76.75,76.99,76.69,76.75,269474.0
2016-05-20 15:00:00,76.78,77.14,76.58,76.89,710765.0,76.78,77.14,76.58,76.89,710765.0
2016-05-23 09:30:00,77.11,77.34,76.56,77.03,185668.0,77.11,77.34,76.56,77.03,185668.0
2016-05-23 10:00:00,77.06,77.4,76.32,76.43,338450.0,77.06,77.4,76.32,76.43,338450.0
2016-05-23 11:00:00,76.43,76.79,76.08,76.37,237812.0,76.43,76.79,76.08,76.37,237812.0
2016-05-23 12:00:00,76.35,76.49,76.11,76.14,123479.0,76.35,76.49,76.11,76.14,123479.0
2016-05-23 13:00:00,76.15,76.2,75.63,75.73,269728.0,76.15,76.2,75.63,75.73,269728.0
2016-05-23 14:00:00,75.73,76.05,75.68,75.72,292928.0,75.73,76.05,75.68,75.72,292928.0
2016-05-23 15:00:00,75.71,75.83,75.49,75.56,510233.0,75.71,75.83,75.49,75.56,510233.0
2016-05-24 09:30:00,75.98,77.05,75.69,77.04,475133.0,75.98,77.05,75.69,77.04,475133.0
2016-05-24 10:00:00,77.05,77.5,76.82,77.3,457215.0,77.05,77.5,76.82,77.3,457215.0
2016-05-24 11:00:00,77.32,77.97,77.24,77.86,476890.0,77.32,77.97,77.24,77.86,476890.0
2016-05-24 12:00:00,77.86,77.91,77.42,77.57,242031.0,77.86,77.91,77.42,77.57,242031.0
2016-05-24 13:00:00,77.6,77.8,77.43,77.43,153517.0,77.6,77.8,77.43,77.43,153517.0
2016-05-24 14:00:00,77.44,77.7,77.37,77.6,253208.0,77.44,77.7,77.37,77.6,253208.0
2016-05-24 15:00:00,77.6,78.0,77.5,77.53,497464.0,77.6,78.0,77.5,77.53,497464.0
2016-05-25 09:30:00,77.7,78.31,77.57,77.85,251008.0,77.7,78.31,77.57,77.85,251008.0
2016-05-25 10:00:00,77.88,78.3,77.55,78.3,336270.0,77.88,78.3,77.55,78.3,336270.0
2016-05-25 11:00:00,78.28,78.39,77.73,78.2,417873.0,78.28,78.39,77.73,78.2,417873.0
2016-05-25 12:00:00,78.19,78.86,78.1,78.7,257964.0,78.19,78.86,78.1,78.7,257964.0
2016-05-25 13:00:00,78.71,78.98,78.59,78.82,274961.0,78.71,78.98,78.59,78.82,274961.0
2016-05-25 14:00:00,78.82,78.82,78.32,78.35,320999.0,78.82,78.82,78.32,78.35,320999.0
2016-05-25 15:00:00,78.35,78.68,77.94,78.34,1031159.0,78.35,78.68,77.94,78.34,1031159.0
2016-05-26 09:30:00,85.49,86.55,84.8,85.69,2811085.0,85.49,86.55,84.8,85.69,2811085.0
2016-05-26 10:00:00,85.73,88.38,85.35,88.17,2002100.0,85.73,88.38,85.35,88.17,2002100.0
2016-05-26 11:00:00,88.15,88.2,87.3,87.54,958260.0,88.15,88.2,87.3,87.54,958260.0
2016-05-26 12:00:00,87.51,88.78,87.48,88.77,776789.0,87.51,88.78,87.48,88.77,776789.0
2016-05-26 13:00:00,88.77,89.16,88.04,88.72,929545.0,88.77,89.16,88.04,88.72,929545.0
2016-05-26 14:00:00,88.73,88.85,87.99,88.07,841867.0,88.73,88.85,87.99,88.07,841867.0
2016-05-26 15:00:00,88.06,89.05,87.95,88.4,1838981.0,88.06,89.05,87.95,88.4,1838981.0
2016-05-27 09:30:00,88.97,88.99,87.38,87.93,905496.0,88.97,88.99,87.38,87.93,905496.0
2016-05-27 10:00:00,87.98,88.8,87.65,88.4,838077.0,87.98,88.8,87.65,88.4,838077.0
2016-05-27 11:00:00,88.4,89.18,88.28,88.75,728619.0,88.4,89.18,88.28,88.75,728619.0
2016-05-27 12:00:00,88.77,89.4,88.63,89.4,417414.0,88.77,89.4,88.63,89.4,417414.0
2016-05-27 13:00:00,89.37,89.42,88.97,89.03,398360.0,89.37,89.42,88.97,89.03,398360.0
2016-05-27 14:00:00,89.01,89.59,88.58,89.18,947820.0,89.01,89.59,88.58,89.18,947820.0
2016-05-27 15:00:00,89.18,89.51,88.91,88.93,882690.0,89.18,89.51,88.91,88.93,882690.0
2016-05-31 09:30:00,89.39,89.89,88.71,89.65,286077.0,89.39,89.89,88.71,89.65,286077.0
2016-05-31 10:00:00,89.66,90.29,89.47,90.03,585676.0,89.66,90.29,89.47,90.03,585676.0
2016-05-31 11:00:00,90.04,90.38,89.98,90.01,585715.0,90.04,90.38,89.98,90.01,585715.0
2016-05-31 12:00:00,90.0,90.45,89.92,90.33,476201.0,90.0,90.45,89.92,90.33,476201.0
2016-05-31 13:00:00,90.3,90.51,90.07,90.17,260287.0,90.3,90.51,90.07,90.17,260287.0
2016-05-31 14:00:00,90.16,90.56,89.88,90.48,401730.0,90.16,90.56,89.88,90.48,401730.0
2016-05-31 15:00:00,90.48,90.86,90.43,90.54,1257381.0,90.48,90.86,90.43,90.54,1257381.0
2016-06-01 09:30:00,90.54,90.85,90.16,90.34,268188.0,90.54,90.85,90.16,90.34,268188.0
2016-06-01 10:00:00,90.33,90.77,90.19,90.5,326991.0,90.33,90.77,90.19,90.5,326991.0
2016-06-01 11:00:00,90.5,90.68,89.79,90.1,406067.0,90.5,90.68,89.79,90.1,406067.0
2016-06-01 12:00:00,90.1,90.53,90.09,90.52,162436.0,90.1,90.53,90.09,90.52,162436.0
2016-06-01 13:00:00,90.52,90.77,90.18,90.31,266320.0,90.52,90.77,90.18,90.31,266320.0
2016-06-01 14:00:00,90.32,90.79,90.25,90.76,147723.0,90.32,90.79,90.25,90.76,147723.0
2016-06-01 15:00:00,90.76,91.0,90.6,90.8,496710.0,90.76,91.0,90.6,90.8,496710.0
2016-06-02 09:30:00,90.96,91.73,90.74,91.11,181354.0,90.96,91.73,90.74,91.11,181354.0
2016-06-02 10:00:00,91.14,91.77,91.03,91.49,309050.0,91.14,91.77,91.03,91.49,309050.0
2016-06-02 11:00:00,91.49,91.6,90.49,90.58,261073.0,91.49,91.6,90.49,90.58,261073.0
2016-06-02 12:00:00,90.6,90.8,90.12,90.45,377326.0,90.6,90.8,90.12,90.45,377326.0
2016-06-02 13:00:00,90.45,90.59,90.28,90.45,181791.0,90.45,90.59,90.28,90.45,181791.0
2016-06-02 14:00:00,90.48,90.92,90.48,90.81,251103.0,90.48,90.92,90.48,90.81,251103.0
2016-06-02 15:00:00,90.83,91.08,90.79,91.03,390262.0,90.83,91.08,90.79,91.03,390262.0
2016-06-03 09:30:00,90.91,91.58,90.76,91.02,135627.0,90.91,91.58,90.76,91.02,135627.0
2016-06-03 10:00:00,90.97,91.91,90.77,91.65,344374.0,90.97,91.91,90.77,91.65,344374.0
2016-06-03 11:00:00,91.63,91.67,91.26,91.37,184153.0,91.63,91.67,91.26,91.37,184153.0
2016-06-03 12:00:00,91.37,91.46,91.21,91.21,307298.0,91.37,91.46,91.21,91.21,307298.0
2016-06-03 13:00:00,91.22,91.42,91.11,91.28,107205.0,91.22,91.42,91.11,91.28,107205.0
2016-06-03 14:00:00,91.26,91.4,91.0,91.31,164044.0,91.26,91.4,91.0,91.31,164044.0
2016-06-03 15:00:00,91.3,91.3,91.01,91.07,277825.0,91.3,91.3,91.01,91.07,277825.0
2016-06-06 09:30:00,91.48,91.48,90.44,90.75,138858.0,91.48,91.48,90.44,90.75,138858.0
2016-06-06 10:00:00,90.73,91.04,90.29,90.49,186541.0,90.73,91.04,90.29,90.49,186541.0
2016-06-06 11:00:00,90.47,90.58,90.31,90.43,113204.0,90.47,90.58,90.31,90.43,113204.0
2016-06-06 12:00:00,90.43,90.64,90.19,90.63,106604.0,90.43,90.64,90.19,90.63,106604.0
2016-06-06 13:00:00,90.66,91.12,90.62,91.0,111757.0,90.66,91.12,90.62,91.0,111757.0
2016-06-06 14:00:00,91.0,91.26,90.86,90.9,104045.0,91.0,91.26,90.86,90.9,104045.0
2016-06-06 15:00:00,90.91,90.97,90.61,90.63,285142.0,90.91,90.97,90.61,90.63,285142.0
2016-06-07 09:30:00,90.43,91.55,90.43,91.51,117655.0,90.43,91.55,90.43,91.51,117655.0
2016-06-07 10:00:00,91.51,91.99,91.41,91.78,169006.0,91.51,91.99,91.41,91.78,169006.0
2016-06-07 11:00:00,91.76,91.92,91.49,91.88,80642.0,91.76,91.92,91.49,91.88,80642.0
2016-06-07 12:00:00,91.88,91.98,91.71,91.88,79390.0,91.88,91.98,91.71,91.88,79390.0
2016-06-07 13:00:00,91.89,92.12,91.54,91.59,91057.0,91.89,92.12,91.54,91.59,91057.0
2016-06-07 14:00:00,91.55,91.69,91.33,91.33,139670.0,91.55,91.69,91.33,91.33,139670.0
2016-06-07 15:00:00,91.34,91.43,91.1,91.24,417640.0,91.34,91.43,91.1,91.24,417640.0
2016-06-08 09:30:00,91.19,91.37,90.79,91.02,357162.0,91.19,91.37,90.79,91.02,357162.0
2016-06-08 10:00:00,91.03,91.48,90.81,90.83,159763.0,91.03,91.48,90.81,90.83,159763.0
2016-06-08 11:00:00,90.85,91.15,90.83,90.99,200810.0,90.85,91.15,90.83,90.99,200810.0
2016-06-08 12:00:00,90.97,91.45,90.96,91.35,68107.0,90.97,91.45,90.96,91.35,68107.0
2016-06-08 13:00:00,91.34,91.42,91.27,91.4,83251.0,91.34,91.42,91.27,91.4,83251.0
2016-06-08 14:00:00,91.39,91.5,91.22,91.48,121517.0,91.39,91.5,91.22,91.48,121517.0
2016-06-08 15:00:00,91.48,91.63,91.36,91.57,324264.0,91.48,91.63,91.36,91.57,324264.0
2016-06-09 09:30:00,91.48,91.65,91.03,91.58,91304.0,91.48,91.65,91.03,91.58,91304.0
2016-06-09 10:00:00,91.56,91.86,91.24,91.76,150853.0,91.56,91.86,91.24,91.76,150853.0
2016-06-09 11:00:00,91.74,92.05,91.68,91.7,169883.0,91.74,92.05,91.68,91.7,169883.0
2016-06-09 12:00:00,91.7,91.88,91.42,91.88,95315.0,91.7,91.88,91.42,91.88,95315.0
2016-06-09 13:00:00,91.9,91.92,91.62,91.89,109469.0,91.9,91.92,91.62,91.89,109469.0
2016-06-09 14:00:00,91.9,92.03,91.81,92.0,93456.0,91.9,92.03,91.81,92.0,93456.0
2016-06-09 15:00:00,91.99,92.17,91.97,91.97,205602.0,91.99,92.17,91.97,91.97,205602.0
2016-06-10 09:30:00,91.41,91.81,91.03,91.53,163536.0,91.41,91.81,91.03,91.53,163536.0
2016-06-10 10:00:00,91.53,91.69,91.03,91.2,163310.0,91.53,91.69,91.03,91.2,163310.0
2016-06-10 11:00:00,91.24,91.47,91.0,91.21,61371.0,91.24,91.47,91.0,91.21,61371.0
2016-06-10 12:00:00,91.21,91.22,90.93,91.08,109412.0,91.21,91.22,90.93,91.08,109412.0
2016-06-10 13:00:00,91.1,91.17,90.87,90.99,63175.0,91.1,91.17,90.87,90.99,63175.0
2016-06-10 14:00:00,91.0,91.1,90.92,91.0,54160.0,91.0,91.1,90.92,91.0,54160.0
2016-06-10 15:00:00,91.03,91.43,90.99,91.37,186998.0,91.03,91.43,90.99,91.37,186998.0
2016-06-13 09:30:00,91.2,91.57,90.63,91.24,103871.0,91.2,91.57,90.63,91.24,103871.0
2016-06-13 10:00:00,91.25,91.38,90.93,91.13,84719.0,91.25,91.38,90.93,91.13,84719.0
2016-06-13 11:00:00,91.13,91.21,90.53,90.58,92734.0,91.13,91.21,90.53,90.58,92734.0
2016-06-13 12:00:00,90.56,90.88,90.46,90.81,128678.0,90.56,90.88,90.46,90.81,128678.0
2016-06-13 13:00:00,90.8,90.99,90.45,90.46,114833.0,90.8,90.99,90.45,90.46,114833.0
2016-06-13 14:00:00,90.49,90.67,90.47,90.49,179430.0,90.49,90.67,90.47,90.49,179430.0
2016-06-13 15:00:00,90.5,90.51,90.04,90.17,445489.0,90.5,90.51,90.04,90.17,445489.0
2016-06-14 09:30:00,90.04,90.46,89.78,89.85,253337.0,90.04,90.46,89.78,89.85,253337.0
2016-06-14 10:00:00,89.85,90.05,89.44,89.49,476285.0,89.85,90.05,89.44,89.49,476285.0
2016-06-14 11:00:00,89.5,89.94,89.42,89.83,232629.0,89.5,89.94,89.42,89.83,232629.0
2016-06-14 12:00:00,89.82,90.11,89.72,89.97,168633.0,89.82,90.11,89.72,89.97,168633.0
2016-06-14 13:00:00,89.97,89.97,89.29,89.29,173758.0,89.97,89.97,89.29,89.29,173758.0
2016-06-14 14:00:00,89.29,89.86,89.27,89.38,192053.0,89.29,89.86,89.27,89.38,192053.0
2016-06-14 15:00:00,89.39,90.14,89.3,90.05,294293.0,89.39,90.14,89.3,90.05,294293.0
2016-06-15 09:30:00,90.49,91.29,90.04,91.13,162133.0,90.49,91.29,90.04,91.13,162133.0
2016-06-15 10:00:00,91.21,91.78,91.02,91.59,180331.0,91.21,91.78,91.02,91.59,180331.0
2016-06-15 11:00:00,91.57,91.7,90.94,91.16,130332.0,91.57,91.7,90.94,91.16,130332.0
2016-06-15 12:00:00,91.16,91.19,90.99,91.05,118617.0,91.16,91.19,90.99,91.05,118617.0
2016-06-15 13:00:00,91.06,91.36,91.03,91.19,75956.0,91.06,91.36,91.03,91.19,75956.0
2016-06-15 14:00:00,91.21,91.61,91.0,91.44,139013.0,91.21,91.61,91.0,91.44,139013.0
2016-06-15 15:00:00,91.42,91.45,90.91,91.05,354071.0,91.42,91.45,90.91,91.05,354071.0
2016-06-16 09:30:00,90.7,91.09,90.39,90.39,84584.0,90.7,91.09,90.39,90.39,84584.0
2016-06-16 10:00:00,90.41,91.0,90.34,90.85,217154.0,90.41,91.0,90.34,90.85,217154.0
2016-06-16 11:00:00,90.83,91.21,90.69,91.11,220869.0,90.83,91.21,90.69,91.11,220869.0
2016-06-16 12:00:00,91.13,91.7,91.05,91.36,150818.0,91.13,91.7,91.05,91.36,150818.0
2016-06-16 13:00:00,91.38,91.5,91.22,91.29,154785.0,91.38,91.5,91.22,91.29,154785.0
2016-06-16 14:00:00,91.31,91.78,91.31,91.51,158001.0,91.31,91.78,91.31,91.51,158001.0
2016-06-16 15:00:00,91.51,91.89,91.5,91.84,379509.0,91.51,91.89,91.5,91.84,379509.0
2016-06-17 09:30:00,91.75,91.83,91.16,91.7,442224.0,91.75,91.83,91.16,91.7,442224.0
2016-06-17 10:00:00,91.75,91.97,91.42,91.7,251477.0,91.75,91.97,91.42,91.7,251477.0
2016-06-17 11:00:00,91.71,91.88,91.63,91.66,330290.0,91.71,91.88,91.63,91.66,330290.0
2016-06-17 12:00:00,91.67,91.84,91.61,91.63,268732.0,91.67,91.84,91.61,91.63,268732.0
2016-06-17 13:00:00,91.63,91.91,91.62,91.87,162241.0,91.63,91.91,91.62,91.87,162241.0
2016-06-17 14:00:00,91.85,91.91,91.6,91.68,162138.0,91.85,91.91,91.6,91.68,162138.0
2016-06-17 15:00:00,91.66,91.72,91.56,91.6,378247.0,91.66,91.72,91.56,91.6,378247.0
2016-06-20 09:30:00,92.33,92.97,92.3,92.5,181226.0,92.33,92.97,92.3,92.5,181226.0
2016-06-20 10:00:00,92.52,92.86,92.52,92.65,271511.0,92.52,92.86,92.52,92.65,271511.0
2016-06-20 11:00:00,92.63,92.71,92.39,92.47,155041.0,92.63,92.71,92.39,92.47,155041.0
2016-06-20 12:00:00,92.47,92.47,92.14,92.23,152039.0,92.47,92.47,92.14,92.23,152039.0
2016-06-20 13:00:00,92.24,92.56,92.19,92.54,447116.0,92.24,92.56,92.19,92.54,447116.0
2016-06-20 14:00:00,92.53,92.6,92.21,92.48,164085.0,92.53,92.6,92.21,92.48,164085.0
2016-06-20 15:00:00,92.46,92.58,92.23,92.48,630987.0,92.46,92.58,92.23,92.48,630987.0
2016-06-21 09:30:00,92.31,93.33,92.25,92.81,166222.0,92.31,93.33,92.25,92.81,166222.0
2016-06-21 10:00:00,92.77,92.88,92.34,92.66,158868.0,92.77,92.88,92.34,92.66,158868.0
2016-06-21 11:00:00,92.68,93.3,92.62,92.92,190049.0,92.68,93.3,92.62,92.92,190049.0
2016-06-21 12:00:00,92.9,92.93,92.42,92.52,122499.0,92.9,92.93,92.42,92.52,122499.0
2016-06-21 13:00:00,92.53,92.56,92.18,92.22,112693.0,92.53,92.56,92.18,92.22,112693.0
2016-06-21 14:00:00,92.22,92.46,92.22,92.31,108592.0,92.22,92.46,92.22,92.31,108592.0
2016-06-21 15:00:00,92.32,92.68,92.23,92.63,392024.0,92.32,92.68,92.23,92.63,392024.0
2016-06-22 09:30:00,92.48,92.69,92.3,92.3,81696.0,92.48,92.69,92.3,92.3,81696.0
2016-06-22 10:00:00,92.3,92.68,92.23,92.43,100400.0,92.3,92.68,92.23,92.43,100400.0
2016-06-22 11:00:00,92.42,92.55,92.26,92.31,113806.0,92.42,92.55,92.26,92.31,113806.0
2016-06-22 12:00:00,92.32,92.37,92.07,92.18,99337.0,92.32,92.37,92.07,92.18,99337.0
2016-06-22 13:00:00,92.18,92.18,91.73,91.99,174954.0,92.18,92.18,91.73,91.99,174954.0
2016-06-22 14:00:00,91.98,92.06,91.71,91.87,279925.0,91.98,92.06,91.71,91.87,279925.0
2016-06-22 15:00:00,91.87,92.08,91.87,91.92,306041.0,91.87,92.08,91.87,91.92,306041.0
2016-06-23 09:30:00,92.46,92.78,91.66,92.1,209179.0,92.46,92.78,91.66,92.1,209179.0
2016-06-23 10:00:00,92.18,92.35,91.84,92.28,349059.0,92.18,92.35,91.84,92.28,349059.0
2016-06-23 11:00:00,92.29,92.47,92.19,92.23,261843.0,92.29,92.47,92.19,92.23,261843.0
2016-06-23 12:00:00,92.25,92.33,91.93,92.05,130212.0,92.25,92.33,91.93,92.05,130212.0
2016-06-23 13:00:00,92.06,92.26,92.04,92.2,97788.0,92.06,92.26,92.04,92.2,97788.0
2016-06-23 14:00:00,92.23,92.41,92.13,92.36,135272.0,92.23,92.41,92.13,92.36,135272.0
2016-06-23 15:00:00,92.36,92.6,92.28,92.38,454260.0,92.36,92.6,92.28,92.38,454260.0
2016-06-24 09:30:00,90.23,92.35,90.23,92.1,277990.0,90.23,92.35,90.23,92.1,277990.0
2016-06-24 10:00:00,92.17,93.06,92.05,92.38,271444.0,92.17,93.06,92.05,92.38,271444.0
2016-06-24 11:00:00,92.36,92.92,92.14,92.83,148544.0,92.36,92.92,92.14,92.83,148544.0
2016-06-24 12:00:00,92.84,92.88,91.76,91.81,260645.0,92.84,92.88,91.76,91.81,260645.0
2016-06-24 13:00:00,91.8,92.52,91.79,92.46,149341.0,91.8,92.52,91.79,92.46,149341.0
2016-06-24 14:00:00,92.48,92.71,92.07,92.51,277881.0,92.48,92.71,92.07,92.51,277881.0
2016-06-24 15:00:00,92.5,92.62,91.82,91.89,579092.0,92.5,92.62,91.82,91.89,579092.0
2016-06-27 09:30:00,91.46,91.94,91.25,91.48,270281.0,91.46,91.94,91.25,91.48,270281.0
2016-06-27 10:00:00,91.44,91.61,90.86,91.06,581592.0,91.44,91.61,90.86,91.06,581592.0
2016-06-27 11:00:00,91.03,92.06,90.88,91.91,357313.0,91.03,92.06,90.88,91.91,357313.0
2016-06-27 12:00:00,91.92,92.51,91.85,92.06,202764.0,91.92,92.51,91.85,92.06,202764.0
2016-06-27 13:00:00,92.05,92.62,92.04,92.23,179887.0,92.05,92.62,92.04,92.23,179887.0
2016-06-27 14:00:00,92.22,92.5,91.99,92.15,175521.0,92.22,92.5,91.99,92.15,175521.0
2016-06-27 15:00:00,92.17,92.79,91.99,92.63,367193.0,92.17,92.79,91.99,92.63,367193.0
2016-06-28 09:30:00,93.25,93.35,92.2,92.65,218836.0,93.25,93.35,92.2,92.65,218836.0
2016-06-28 10:00:00,92.65,92.74,92.15,92.26,243324.0,92.65,92.74,92.15,92.26,243324.0
2016-06-28 11:00:00,92.25,92.41,91.97,92.09,205417.0,92.25,92.41,91.97,92.09,205417.0
2016-06-28 12:00:00,92.11,92.2,91.95,92.12,137739.0,92.11,92.2,91.95,92.12,137739.0
2016-06-28 13:00:00,92.11,92.15,91.64,91.66,161398.0,92.11,92.15,91.64,91.66,161398.0
2016-06-28 14:00:00,91.66,91.78,91.51,91.74,326155.0,91.66,91.78,91.51,91.74,326155.0
2016-06-28 15:00:00,91.74,92.37,91.74,92.3,395961.0,91.74,92.37,91.74,92.3,395961.0
2016-06-29 09:30:00,92.6,93.67,92.6,93.31,110988.0,92.6,93.67,92.6,93.31,110988.0
2016-06-29 10:00:00,93.31,94.1,93.12,94.04,252974.0,93.31,94.1,93.12,94.04,252974.0
2016-06-29 11:00:00,94.05,94.7,94.04,94.55,223949.0,94.05,94.7,94.04,94.55,223949.0
2016-06-29 12:00:00,94.55,94.85,94.49,94.52,155950.0,94.55,94.85,94.49,94.52,155950.0
2016-06-29 13:00:00,94.51,94.62,94.38,94.49,190293.0,94.51,94.62,94.38,94.49,190293.0
2016-06-29 14:00:00,94.49,94.58,94.26,94.57,168361.0,94.49,94.58,94.26,94.57,168361.0
2016-06-29 15:00:00,94.56,94.67,94.3,94.43,320679.0,94.56,94.67,94.3,94.43,320679.0
2016-06-30 09:30:00,94.79,94.82,93.55,93.9,111245.0,94.79,94.82,93.55,93.9,111245.0
2016-06-30 10:00:00,93.91,94.15,93.71,94.08,124057.0,93.91,94.15,93.71,94.08,124057.0
2016-06-30 11:00:00,94.05,94.33,93.68,93.74,144429.0,94.05,94.33,93.68,93.74,144429.0
2016-06-30 12:00:00,93.77,94.27,93.69,93.97,80361.0,93.77,94.27,93.69,93.97,80361.0
2016-06-30 13:00:00,93.99,94.11,93.79,93.84,142905.0,93.99,94.11,93.79,93.84,142905.0
2016-06-30 14:00:00,93.84,94.28,93.83,94.2,141990.0,93.84,94.28,93.83,94.2,141990.0
2016-06-30 15:00:00,94.21,94.54,94.09,94.25,463602.0,94.21,94.54,94.09,94.25,463602.0
2016-07-01 09:30:00,94.69,94.69,94.11,94.56,134009.0,94.69,94.69,94.11,94.56,134009.0
2016-07-01 10:00:00,94.61,94.61,94.07,94.11,98257.0,94.61,94.61,94.07,94.11,98257.0
2016-07-01 11:00:00,94.11,94.17,93.76,93.84,168836.0,94.11,94.17,93.76,93.84,168836.0
2016-07-01 12:00:00,93.84,94.06,93.75,94.02,87589.0,93.84,94.06,93.75,94.02,87589.0
2016-07-01 13:00:00,94.01,94.19,93.82,94.1,99047.0,94.01,94.19,93.82,94.1,99047.0
2016-07-01 14:00:00,94.11,94.12,93.72,93.92,88061.0,94.11,94.12,93.72,93.92,88061.0
2016-07-01 15:00:00,93.94,94.23,93.67,93.77,347284.0,93.94,94.23,93.67,93.77,347284.0
2016-07-05 09:30:00,93.63,94.29,93.59,94.01,142804.0,93.63,94.29,93.59,94.01,142804.0
2016-07-05 10:00:00,94.03,94.48,93.89,94.48,152184.0,94.03,94.48,93.89,94.48,152184.0
2016-07-05 11:00:00,94.48,94.79,93.69,93.71,226393.0,94.48,94.79,93.69,93.71,226393.0
2016-07-05 12:00:00,93.75,94.02,93.61,94.02,99371.0,93.75,94.02,93.61,94.02,99371.0
2016-07-05 13:00:00,94.07,94.21,93.96,94.15,91783.0,94.07,94.21,93.96,94.15,91783.0
2016-07-05 14:00:00,94.16,94.81,94.12,94.81,224318.0,94.16,94.81,94.12,94.81,224318.0
2016-07-05 15:00:00,94.8,95.23,94.76,94.98,501706.0,94.8,95.23,94.76,94.98,501706.0
2016-07-06 09:30:00,94.96,95.22,94.54,95.08,111292.0,94.96,95.22,94.54,95.08,111292.0
2016-07-06 10:00:00,95.1,95.28,94.31,94.59,241241.0,95.1,95.28,94.31,94.59,241241.0
2016-07-06 11:00:00,94.64,94.75,94.0,94.28,264193.0,94.64,94.75,94.0,94.28,264193.0
2016-07-06 12:00:00,94.3,94.37,94.22,94.36,189016.0,94.3,94.37,94.22,94.36,189016.0
2016-07-06 13:00:00,94.37,94.5,94.1,94.19,120712.0,94.37,94.5,94.1,94.19,120712.0
2016-07-06 14:00:00,94.2,94.78,94.1,94.78,114804.0,94.2,94.78,94.1,94.78,114804.0
2016-07-06 15:00:00,94.79,94.93,94.53,94.84,214172.0,94.79,94.93,94.53,94.84,214172.0
2016-07-07 09:30:00,94.63,94.86,93.7,94.0,142123.0,94.63,94.86,93.7,94.0,142123.0
2016-07-07 10:00:00,94.05,94.43,94.0,94.04,134789.0,94.05,94.43,94.0,94.04,134789.0
2016-07-07 11:00:00,94.04,94.34,94.04,94.28,96475.0,94.04,94.34,94.04,94.28,96475.0
2016-07-07 12:00:00,94.27,94.4,94.05,94.15,128510.0,94.27,94.4,94.05,94.15,128510.0
2016-07-07 13:00:00,94.15,94.31,94.14,94.29,67347.0,94.15,94.31,94.14,94.29,67347.0
2016-07-07 14:00:00,94.31,94.5,94.15,94.24,46792.0,94.31,94.5,94.15,94.24,46792.0
2016-07-07 15:00:00,94.23,94.66,94.19,94.63,170376.0,94.23,94.66,94.19,94.63,170376.0
2016-07-08 09:30:00,95.45,96.0,95.4,95.5,97687.0,95.45,96.0,95.4,95.5,97687.0
2016-07-08 10:00:00,95.49,95.5,94.83,95.08,345504.0,95.49,95.5,94.83,95.08,345504.0
2016-07-08 11:00:00,95.09,95.21,94.79,95.06,237827.0,95.09,95.21,94.79,95.06,237827.0
2016-07-08 12:00:00,95.05,95.1,94.93,94.99,115582.0,95.05,95.1,94.93,94.99,115582.0
2016-07-08 13:00:00,95.01,95.1,94.75,94.97,190229.0,95.01,95.1,94.75,94.97,190229.0
2016-07-08 14:00:00,94.97,95.17,94.82,95.07,260227.0,94.97,95.17,94.82,95.07,260227.0
2016-07-08 15:00:00,95.08,95.13,94.99,95.08,416850.0,95.08,95.13,94.99,95.08,416850.0
2016-07-11 09:30:00,95.18,95.63,95.05,95.51,59352.0,95.18,95.63,95.05,95.51,59352.0
2016-07-11 10:00:00,95.46,95.51,95.29,95.37,107422.0,95.46,95.51,95.29,95.37,107422.0
2016-07-11 11:00:00,95.41,95.66,95.35,95.42,96549.0,95.41,95.66,95.35,95.42,96549.0
2016-07-11 12:00:00,95.44,95.44,95.22,95.32,56685.0,95.44,95.44,95.22,95.32,56685.0
2016-07-11 13:00:00,95.33,95.37,95.06,95.09,73048.0,95.33,95.37,95.06,95.09,73048.0
2016-07-11 14:00:00,95.1,95.23,94.93,95.02,79263.0,95.1,95.23,94.93,95.02,79263.0
2016-07-11 15:00:00,95.03,95.09,94.85,94.87,221779.0,95.03,95.09,94.85,94.87,221779.0
2016-07-12 09:30:00,95.03,95.35,94.5,94.79,99794.0,95.03,95.35,94.5,94.79,99794.0
2016-07-12 10:00:00,94.81,94.82,94.37,94.39,140628.0,94.81,94.82,94.37,94.39,140628.0
2016-07-12 11:00:00,94.42,94.72,94.42,94.6,132307.0,94.42,94.72,94.42,94.6,132307.0
2016-07-12 12:00:00,94.58,94.95,94.58,94.87,114187.0,94.58,94.95,94.58,94.87,114187.0
2016-07-12 13:00:00,94.88,95.05,94.87,94.9,82853.0,94.88,95.05,94.87,94.9,82853.0
2016-07-12 14:00:00,94.9,94.95,94.59,94.61,72733.0,94.9,94.95,94.59,94.61,72733.0
2016-07-12 15:00:00,94.62,94.66,94.33,94.44,279618.0,94.62,94.66,94.33,94.44,279618.0
2016-07-13 09:30:00,94.74,95.09,94.44,94.49,70124.0,94.74,95.09,94.44,94.49,70124.0
2016-07-13 10:00:00,94.46,94.97,94.4,94.93,108814.0,94.46,94.97,94.4,94.93,108814.0
2016-07-13 11:00:00,94.93,94.94,94.34,94.53,102048.0,94.93,94.94,94.34,94.53,102048.0
2016-07-13 12:00:00,94.55,94.8,94.5,94.64,58411.0,94.55,94.8,94.5,94.64,58411.0
2016-07-13 13:00:00,94.7,94.77,94.4,94.4,50902.0,94.7,94.77,94.4,94.4,50902.0
2016-07-13 14:00:00,94.4,94.58,94.24,94.27,94342.0,94.4,94.58,94.24,94.27,94342.0
2016-07-13 15:00:00,94.24,94.54,94.24,94.36,169166.0,94.24,94.54,94.24,94.36,169166.0
2016-07-14 09:30:00,95.0,95.38,94.85,95.15,75566.0,95.0,95.38,94.85,95.15,75566.0
2016-07-14 10:00:00,95.17,95.52,94.94,94.98,142909.0,95.17,95.52,94.94,94.98,142909.0
2016-07-14 11:00:00,94.98,95.05,94.53,94.55,177409.0,94.98,95.05,94.53,94.55,177409.0
2016-07-14 12:00:00,94.57,94.96,94.56,94.93,132772.0,94.57,94.96,94.56,94.93,132772.0
2016-07-14 13:00:00,94.93,94.93,94.59,94.59,143314.0,94.93,94.93,94.59,94.59,143314.0
2016-07-14 14:00:00,94.6,94.8,94.58,94.79,214683.0,94.6,94.8,94.58,94.79,214683.0
2016-07-14 15:00:00,94.79,95.01,94.73,95.0,330651.0,94.79,95.01,94.73,95.0,330651.0
2016-07-15 09:30:00,95.69,95.69,94.89,94.91,189695.0,95.69,95.69,94.89,94.91,189695.0
2016-07-15 10:00:00,94.91,94.97,94.57,94.96,183625.0,94.91,94.97,94.57,94.96,183625.0
2016-07-15 11:00:00,94.97,95.01,94.64,94.68,115614.0,94.97,95.01,94.64,94.68,115614.0
2016-07-15 12:00:00,94.69,94.76,94.53,94.64,87441.0,94.69,94.76,94.53,94.64,87441.0
2016-07-15 13:00:00,94.64,94.72,94.5,94.55,69076.0,94.64,94.72,94.5,94.55,69076.0
2016-07-15 14:00:00,94.56,94.57,94.42,94.45,135962.0,94.56,94.57,94.42,94.45,135962.0
2016-07-15 15:00:00,94.45,94.54,94.3,94.35,417656.0,94.45,94.54,94.3,94.35,417656.0
2016-07-18 09:30:00,94.58,95.84,94.58,95.67,107467.0,94.58,95.84,94.58,95.67,107467.0
2016-07-18 10:00:00,95.64,96.27,95.58,95.97,219022.0,95.64,96.27,95.58,95.97,219022.0
2016-07-18 11:00:00,95.97,96.15,95.79,95.93,164776.0,95.97,96.15,95.79,95.93,164776.0
2016-07-18 12:00:00,95.93,95.96,95.6,95.67,116995.0,95.93,95.96,95.6,95.67,116995.0
2016-07-18 13:00:00,95.69,95.72,95.49,95.53,313844.0,95.69,95.72,95.49,95.53,313844.0
2016-07-18 14:00:00,95.54,95.8,95.5,95.73,193372.0,95.54,95.8,95.5,95.73,193372.0
2016-07-18 15:00:00,95.73,95.76,95.5,95.72,362875.0,95.73,95.76,95.5,95.72,362875.0
2016-07-19 09:30:00,95.0,95.54,94.9,95.4,93857.0,95.0,95.54,94.9,95.4,93857.0
2016-07-19 10:00:00,95.43,95.44,95.18,95.31,98621.0,95.43,95.44,95.18,95.31,98621.0
2016-07-19 11:00:00,95.31,95.44,95.22,95.39,194142.0,95.31,95.44,95.22,95.39,194142.0
2016-07-19 12:00:00,95.37,95.46,95.3,95.34,67822.0,95.37,95.46,95.3,95.34,67822.0
2016-07-19 13:00:00,95.3,95.36,95.14,95.32,71350.0,95.3,95.36,95.14,95.32,71350.0
2016-07-19 14:00:00,95.33,95.49,95.21,95.22,127338.0,95.33,95.49,95.21,95.22,127338.0
2016-07-19 15:00:00,95.24,95.45,95.23,95.36,319454.0,95.24,95.45,95.23,95.36,319454.0
2016-07-20 09:30:00,95.82,96.05,95.19,95.19,63586.0,95.82,96.05,95.19,95.19,63586.0
2016-07-20 10:00:00,95.17,95.55,94.99,95.46,264626.0,95.17,95.55,94.99,95.46,264626.0
2016-07-20 11:00:00,95.46,95.61,95.35,95.39,279399.0,95.46,95.61,95.35,95.39,279399.0
2016-07-20 12:00:00,95.35,95.52,95.3,95.32,42478.0,95.35,95.52,95.3,95.32,42478.0
2016-07-20 13:00:00,95.33,95.49,95.22,95.49,149440.0,95.33,95.49,95.22,95.49,149440.0
2016-07-20 14:00:00,95.51,95.58,95.3,95.4,228649.0,95.51,95.58,95.3,95.4,228649.0
2016-07-20 15:00:00,95.42,95.45,95.28,95.45,276126.0,95.42,95.45,95.28,95.45,276126.0
2016-07-21 09:30:00,95.01,95.56,94.88,94.88,53320.0,95.01,95.56,94.88,94.88,53320.0
2016-07-21 10:00:00,94.86,95.03,94.78,94.8,117254.0,94.86,95.03,94.78,94.8,117254.0
2016-07-21 11:00:00,94.8,94.84,94.55,94.62,61810.0,94.8,94.84,94.55,94.62,61810.0
2016-07-21 12:00:00,94.62,94.66,94.48,94.48,69687.0,94.62,94.66,94.48,94.48,69687.0
2016-07-21 13:00:00,94.48,94.62,94.33,94.37,94225.0,94.48,94.62,94.33,94.37,94225.0
2016-07-21 14:00:00,94.38,94.41,94.14,94.15,84488.0,94.38,94.41,94.14,94.15,84488.0
2016-07-21 15:00:00,94.16,94.71,93.97,94.66,489947.0,94.16,94.71,93.97,94.66,489947.0
2016-07-22 09:30:00,95.06,95.42,94.67,95.08,76199.0,95.06,95.42,94.67,95.08,76199.0
2016-07-22 10:00:00,95.04,95.2,94.89,94.93,257809.0,95.04,95.2,94.89,94.93,257809.0
2016-07-22 11:00:00,94.94,95.41,94.86,95.38,110434.0,94.94,95.41,94.86,95.38,110434.0
2016-07-22 12:00:00,95.39,95.47,95.21,95.33,131638.0,95.39,95.47,95.21,95.33,131638.0
2016-07-22 13:00:00,95.33,95.58,95.32,95.58,84657.0,95.33,95.58,95.32,95.58,84657.0
2016-07-22 14:00:00,95.58,96.0,95.47,95.98,307089.0,95.58,96.0,95.47,95.98,307089.0
2016-07-22 15:00:00,95.97,96.14,95.96,96.13,308238.0,95.97,96.14,95.96,96.13,308238.0
2016-07-25 09:30:00,95.87,96.33,95.81,96.31,93664.0,95.87,96.33,95.81,96.31,93664.0
2016-07-25 10:00:00,96.26,96.45,95.97,96.36,69649.0,96.26,96.45,95.97,96.36,69649.0
2016-07-25 11:00:00,96.31,96.44,96.19,96.34,53948.0,96.31,96.44,96.19,96.34,53948.0
2016-07-25 12:00:00,96.34,96.43,96.25,96.4,68625.0,96.34,96.43,96.25,96.4,68625.0
2016-07-25 13:00:00,96.42,96.43,96.16,96.27,48496.0,96.42,96.43,96.16,96.27,48496.0
2016-07-25 14:00:00,96.25,96.32,96.16,96.24,130270.0,96.25,96.32,96.16,96.24,130270.0
2016-07-25 15:00:00,96.25,96.4,96.1,96.4,249559.0,96.25,96.4,96.1,96.4,249559.0
2016-07-26 09:30:00,96.45,97.45,96.45,97.18,79515.0,96.45,97.45,96.45,97.18,79515.0
2016-07-26 10:00:00,97.17,97.27,96.45,96.48,144199.0,97.17,97.27,96.45,96.48,144199.0
2016-07-26 11:00:00,96.45,96.54,96.25,96.5,152693.0,96.45,96.54,96.25,96.5,152693.0
2016-07-26 12:00:00,96.49,96.82,96.42,96.74,81399.0,96.49,96.82,96.42,96.74,81399.0
2016-07-26 13:00:00,96.72,96.81,96.43,96.52,142816.0,96.72,96.81,96.43,96.52,142816.0
2016-07-26 14:00:00,96.55,96.76,96.45,96.47,86981.0,96.55,96.76,96.45,96.47,86981.0
2016-07-26 15:00:00,96.45,96.66,96.39,96.65,191341.0,96.45,96.66,96.39,96.65,191341.0
2016-07-27 09:30:00,96.73,96.76,96.28,96.54,49825.0,96.73,96.76,96.28,96.54,49825.0
2016-07-27 10:00:00,96.56,96.61,95.88,95.93,103231.0,96.56,96.61,95.88,95.93,103231.0
2016-07-27 11:00:00,95.91,96.35,95.91,96.08,73519.0,95.91,96.35,95.91,96.08,73519.0
2016-07-27 12:00:00,96.09,96.16,95.87,95.9,56191.0,96.09,96.16,95.87,95.9,56191.0
2016-07-27 13:00:00,95.93,95.96,95.62,95.62,136367.0,95.93,95.96,95.62,95.62,136367.0
2016-07-27 14:00:00,95.58,96.01,95.27,95.4,208279.0,95.58,96.01,95.27,95.4,208279.0
2016-07-27 15:00:00,95.39,95.98,95.38,95.72,396703.0,95.39,95.98,95.38,95.72,396703.0
2016-07-28 09:30:00,95.32,95.96,94.76,95.04,125038.0,95.32,95.96,94.76,95.04,125038.0
2016-07-28 10:00:00,95.06,95.3,94.68,95.05,175560.0,95.06,95.3,94.68,95.05,175560.0
2016-07-28 11:00:00,95.05,95.64,95.02,95.61,82945.0,95.05,95.64,95.02,95.61,82945.0
2016-07-28 12:00:00,95.62,95.85,95.58,95.75,119335.0,95.62,95.85,95.58,95.75,119335.0
2016-07-28 13:00:00,95.76,95.96,95.74,95.92,109841.0,95.76,95.96,95.74,95.92,109841.0
2016-07-28 14:00:00,95.95,96.27,95.92,96.07,154567.0,95.95,96.27,95.92,96.07,154567.0
2016-07-28 15:00:00,96.08,96.16,96.01,96.12,216369.0,96.08,96.16,96.01,96.12,216369.0
2016-07-29 09:30:00,96.27,96.27,95.66,95.88,48496.0,96.27,96.27,95.66,95.88,48496.0
2016-07-29 10:00:00,95.86,96.03,95.64,95.96,71150.0,95.86,96.03,95.64,95.96,71150.0
2016-07-29 11:00:00,95.99,96.14,95.64,96.09,50037.0,95.99,96.14,95.64,96.09,50037.0
2016-07-29 12:00:00,96.07,96.35,96.01,96.33,56200.0,96.07,96.35,96.01,96.33,56200.0
2016-07-29 13:00:00,96.32,96.56,96.21,96.53,49469.0,96.32,96.56,96.21,96.53,49469.0
2016-07-29 14:00:00,96.53,96.55,96.27,96.46,64592.0,96.53,96.55,96.27,96.46,64592.0
2016-07-29 15:00:00,96.47,96.52,96.29,96.29,200785.0,96.47,96.52,96.29,96.29,200785.0
2016-08-01 09:30:00,97.48,97.84,96.5,96.79,218310.0,97.48,97.84,96.5,96.79,218310.0
2016-08-01 10:00:00,96.76,97.25,96.7,97.04,167293.0,96.76,97.25,96.7,97.04,167293.0
2016-08-01 11:00:00,97.03,97.4,96.87,96.87,100172.0,97.03,97.4,96.87,96.87,100172.0
2016-08-01 12:00:00,96.87,97.06,96.62,96.97,99476.0,96.87,97.06,96.62,96.97,99476.0
2016-08-01 13:00:00,96.98,97.4,96.85,97.38,100123.0,96.98,97.4,96.85,97.38,100123.0
2016-08-01 14:00:00,97.38,97.6,97.28,97.34,181783.0,97.38,97.6,97.28,97.34,181783.0
2016-08-01 15:00:00,97.32,97.34,96.95,97.1,268067.0,97.32,97.34,96.95,97.1,268067.0
2016-08-02 09:30:00,97.15,97.41,96.75,97.01,109512.0,97.15,97.41,96.75,97.01,109512.0
2016-08-02 10:00:00,97.05,97.1,95.71,95.93,248123.0,97.05,97.1,95.71,95.93,248123.0
2016-08-02 11:00:00,95.95,96.44,95.95,96.2,128886.0,95.95,96.44,95.95,96.2,128886.0
2016-08-02 12:00:00,96.17,96.32,96.02,96.15,84801.0,96.17,96.32,96.02,96.15,84801.0
2016-08-02 13:00:00,96.16,96.22,96.0,96.07,91680.0,96.16,96.22,96.0,96.07,91680.0
2016-08-02 14:00:00,96.06,96.54,96.06,96.33,235393.0,96.06,96.54,96.06,96.33,235393.0
2016-08-02 15:00:00,96.33,96.45,96.12,96.23,343594.0,96.33,96.45,96.12,96.23,343594.0
2016-08-03 09:30:00,95.88,96.54,95.02,95.44,115088.0,95.88,96.54,95.02,95.44,115088.0
2016-08-03 10:00:00,95.4,96.01,95.35,95.45,138245.0,95.4,96.01,95.35,95.45,138245.0
2016-08-03 11:00:00,95.47,95.77,95.37,95.6,90863.0,95.47,95.77,95.37,95.6,90863.0
2016-08-03 12:00:00,95.59,95.85,95.41,95.75,102156.0,95.59,95.85,95.41,95.75,102156.0
2016-08-03 13:00:00,95.75,96.3,95.7,96.3,108825.0,95.75,96.3,95.7,96.3,108825.0
2016-08-03 14:00:00,96.29,96.63,96.27,96.42,116380.0,96.29,96.63,96.27,96.42,116380.0
2016-08-03 15:00:00,96.42,96.77,96.4,96.77,219233.0,96.42,96.77,96.4,96.77,219233.0
2016-08-04 09:30:00,96.78,97.44,96.65,97.02,84211.0,96.78,97.44,96.65,97.02,84211.0
2016-08-04 10:00:00,97.02,97.02,96.44,96.6,125420.0,97.02,97.02,96.44,96.6,125420.0
2016-08-04 11:00:00,96.57,96.6,96.17,96.32,129758.0,96.57,96.6,96.17,96.32,129758.0
2016-08-04 12:00:00,96.32,96.34,95.96,95.96,89992.0,96.32,96.34,95.96,95.96,89992.0
2016-08-04 13:00:00,95.97,95.98,95.73,95.75,88000.0,95.97,95.98,95.73,95.75,88000.0
2016-08-04 14:00:00,95.76,95.96,95.72,95.9,120277.0,95.76,95.96,95.72,95.9,120277.0
2016-08-04 15:00:00,95.9,96.18,95.85,96.07,539389.0,95.9,96.18,95.85,96.07,539389.0
2016-08-05 09:30:00,96.41,97.23,96.16,96.87,151341.0,96.41,97.23,96.16,96.87,151341.0
2016-08-05 10:00:00,96.93,97.14,96.64,97.0,139501.0,96.93,97.14,96.64,97.0,139501.0
2016-08-05 11:00:00,97.0,97.39,96.89,97.13,96590.0,97.0,97.39,96.89,97.13,96590.0
2016-08-05 12:00:00,97.13,97.29,97.08,97.1,47966.0,97.13,97.29,97.08,97.1,47966.0
2016-08-05 13:00:00,97.1,97.12,96.97,97.02,68633.0,97.1,97.12,96.97,97.02,68633.0
2016-08-05 14:00:00,97.01,97.09,96.89,97.05,103023.0,97.01,97.09,96.89,97.05,103023.0
2016-08-05 15:00:00,97.07,97.22,96.87,97.0,270940.0,97.07,97.22,96.87,97.0,270940.0
2016-08-08 09:30:00,96.97,97.03,96.02,96.26,49724.0,96.97,97.03,96.02,96.26,49724.0
2016-08-08 10:00:00,96.23,96.48,96.11,96.43,60805.0,96.23,96.48,96.11,96.43,60805.0
2016-08-08 11:00:00,96.4,96.4,96.0,96.05,82850.0,96.4,96.4,96.0,96.05,82850.0
2016-08-08 12:00:00,96.05,96.12,95.85,95.9,115951.0,96.05,96.12,95.85,95.9,115951.0
2016-08-08 13:00:00,95.91,95.91,95.66,95.79,145936.0,95.91,95.91,95.66,95.79,145936.0
2016-08-08 14:00:00,95.79,95.9,95.61,95.86,86482.0,95.79,95.9,95.61,95.86,86482.0
2016-08-08 15:00:00,95.87,95.99,95.81,95.9,243419.0,95.87,95.99,95.81,95.9,243419.0
2016-08-09 09:30:00,95.79,95.79,95.03,95.41,74985.0,95.79,95.79,95.03,95.41,74985.0
2016-08-09 10:00:00,95.4,96.14,95.32,95.99,123564.0,95.4,96.14,95.32,95.99,123564.0
2016-08-09 11:00:00,95.96,96.13,95.9,96.13,76307.0,95.96,96.13,95.9,96.13,76307.0
2016-08-09 12:00:00,96.12,96.13,95.78,95.96,49205.0,96.12,96.13,95.78,95.96,49205.0
2016-08-09 13:00:00,95.97,96.04,95.8,95.84,58186.0,95.97,96.04,95.8,95.84,58186.0
2016-08-09 14:00:00,95.84,95.88,95.56,95.7,69213.0,95.84,95.88,95.56,95.7,69213.0
2016-08-09 15:00:00,95.74,95.98,95.7,95.95,156173.0,95.74,95.98,95.7,95.95,156173.0
2016-08-10 09:30:00,96.39,97.19,96.11,96.79,126471.0,96.39,97.19,96.11,96.79,126471.0
2016-08-10 10:00:00,96.77,97.76,96.75,97.75,196567.0,96.77,97.76,96.75,97.75,196567.0
2016-08-10 11:00:00,97.75,97.87,97.44,97.84,268892.0,97.75,97.87,97.44,97.84,268892.0
2016-08-10 12:00:00,97.84,99.01,97.74,98.8,336681.0,97.84,99.01,97.74,98.8,336681.0
2016-08-10 13:00:00,98.79,98.79,98.31,98.33,138079.0,98.79,98.79,98.31,98.33,138079.0
2016-08-10 14:00:00,98.31,98.42,98.05,98.35,227939.0,98.31,98.42,98.05,98.35,227939.0
2016-08-10 15:00:00,98.35,98.36,98.0,98.12,469017.0,98.35,98.36,98.0,98.12,469017.0
2016-08-11 09:30:00,99.0,99.93,98.01,98.12,183463.0,99.0,99.93,98.01,98.12,183463.0
2016-08-11 10:00:00,98.12,98.12,97.31,97.76,200918.0,98.12,98.12,97.31,97.76,200918.0
2016-08-11 11:00:00,97.74,97.77,97.21,97.33,114199.0,97.74,97.77,97.21,97.33,114199.0
2016-08-11 12:00:00,97.36,97.36,97.15,97.23,109710.0,97.36,97.36,97.15,97.23,109710.0
2016-08-11 13:00:00,97.21,97.35,97.18,97.28,105361.0,97.21,97.35,97.18,97.28,105361.0
2016-08-11 14:00:00,97.27,97.27,97.15,97.2,258523.0,97.27,97.27,97.15,97.2,258523.0
2016-08-11 15:00:00,97.2,97.61,97.07,97.36,578689.0,97.2,97.61,97.07,97.36,578689.0
2016-08-12 09:30:00,96.96,97.39,96.55,97.05,97563.0,96.96,97.39,96.55,97.05,97563.0
2016-08-12 10:00:00,97.06,97.06,96.65,96.87,169097.0,97.06,97.06,96.65,96.87,169097.0
2016-08-12 11:00:00,96.88,96.93,96.56,96.76,136779.0,96.88,96.93,96.56,96.76,136779.0
2016-08-12 12:00:00,96.8,96.82,96.47,96.51,96734.0,96.8,96.82,96.47,96.51,96734.0
2016-08-12 13:00:00,96.52,96.53,96.1,96.28,180704.0,96.52,96.53,96.1,96.28,180704.0
2016-08-12 14:00:00,96.27,96.43,96.24,96.41,223608.0,96.27,96.43,96.24,96.41,223608.0
2016-08-12 15:00:00,96.42,96.49,96.0,96.28,686521.0,96.42,96.49,96.0,96.28,686521.0
2016-08-15 09:30:00,96.35,96.95,95.67,96.49,162484.0,96.35,96.95,95.67,96.49,162484.0
2016-08-15 10:00:00,96.48,96.62,95.9,95.98,175683.0,96.48,96.62,95.9,95.98,175683.0
2016-08-15 11:00:00,96.0,96.38,95.95,96.3,400626.0,96.0,96.38,95.95,96.3,400626.0
2016-08-15 12:00:00,96.3,96.43,95.95,96.0,246310.0,96.3,96.43,95.95,96.0,246310.0
2016-08-15 13:00:00,96.03,96.36,96.03,96.12,174009.0,96.03,96.36,96.03,96.12,174009.0
2016-08-15 14:00:00,96.11,96.31,96.07,96.19,181935.0,96.11,96.31,96.07,96.19,181935.0
2016-08-15 15:00:00,96.18,96.28,95.95,96.27,546329.0,96.18,96.28,95.95,96.27,546329.0
2016-08-16 09:30:00,95.69,96.2,94.81,95.65,213520.0,95.69,96.2,94.81,95.65,213520.0
2016-08-16 10:00:00,95.67,96.03,95.53,95.83,191418.0,95.67,96.03,95.53,95.83,191418.0
2016-08-16 11:00:00,95.84,96.0,95.33,95.64,147081.0,95.84,96.0,95.33,95.64,147081.0
2016-08-16 12:00:00,95.66,95.82,95.57,95.79,110702.0,95.66,95.82,95.57,95.79,110702.0
2016-08-16 13:00:00,95.79,95.8,95.46,95.62,73706.0,95.79,95.8,95.46,95.62,73706.0
2016-08-16 14:00:00,95.62,95.69,95.41,95.5,135989.0,95.62,95.69,95.41,95.5,135989.0
2016-08-16 15:00:00,95.5,95.69,95.33,95.51,348856.0,95.5,95.69,95.33,95.51,348856.0
2016-08-17 09:30:00,94.94,95.71,94.63,95.38,123482.0,94.94,95.71,94.63,95.38,123482.0
2016-08-17 10:00:00,95.37,96.13,95.17,95.87,246431.0,95.37,96.13,95.17,95.87,246431.0
2016-08-17 11:00:00,95.84,95.84,95.17,95.25,215149.0,95.84,95.84,95.17,95.25,215149.0
2016-08-17 12:00:00,95.23,95.73,95.17,95.7,150661.0,95.23,95.73,95.17,95.7,150661.0
2016-08-17 13:00:00,95.72,95.72,95.26,95.29,101288.0,95.72,95.72,95.26,95.29,101288.0
2016-08-17 14:00:00,95.27,95.58,95.01,95.28,176903.0,95.27,95.58,95.01,95.28,176903.0
2016-08-17 15:00:00,95.29,95.53,95.18,95.49,351476.0,95.29,95.53,95.18,95.49,351476.0
2016-08-18 09:30:00,95.72,95.96,95.13,95.27,126201.0,95.72,95.96,95.13,95.27,126201.0
2016-08-18 10:00:00,95.28,95.64,95.09,95.56,135838.0,95.28,95.64,95.09,95.56,135838.0
2016-08-18 11:00:00,95.58,95.96,95.54,95.92,82869.0,95.58,95.96,95.54,95.92,82869.0
2016-08-18 12:00:00,95.91,96.0,95.59,95.66,72635.0,95.91,96.0,95.59,95.66,72635.0
2016-08-18 13:00:00,95.65,95.93,95.61,95.93,93594.0,95.65,95.93,95.61,95.93,93594.0
2016-08-18 14:00:00,95.93,96.01,95.78,95.78,96393.0,95.93,96.01,95.78,95.78,96393.0
2016-08-18 15:00:00,95.79,96.0,95.79,95.86,270708.0,95.79,96.0,95.79,95.86,270708.0
2016-08-19 09:30:00,95.82,96.12,95.57,95.6,140729.0,95.82,96.12,95.57,95.6,140729.0
2016-08-19 10:00:00,95.63,96.4,95.61,96.08,108687.0,95.63,96.4,95.61,96.08,108687.0
2016-08-19 11:00:00,96.04,96.08,95.5,95.64,120984.0,96.04,96.08,95.5,95.64,120984.0
2016-08-19 12:00:00,95.64,95.64,95.01,95.07,84543.0,95.64,95.64,95.01,95.07,84543.0
2016-08-19 13:00:00,95.07,95.4,95.0,95.25,72928.0,95.07,95.4,95.0,95.25,72928.0
2016-08-19 14:00:00,95.25,95.48,95.18,95.4,121074.0,95.25,95.48,95.18,95.4,121074.0
2016-08-19 15:00:00,95.4,95.61,95.32,95.57,277203.0,95.4,95.61,95.32,95.57,277203.0
2016-08-22 09:30:00,95.32,95.78,95.18,95.31,129653.0,95.32,95.78,95.18,95.31,129653.0
2016-08-22 10:00:00,95.26,95.75,95.06,95.59,160666.0,95.26,95.75,95.06,95.59,160666.0
2016-08-22 11:00:00,95.56,95.75,95.34,95.72,87582.0,95.56,95.75,95.34,95.72,87582.0
2016-08-22 12:00:00,95.7,95.93,95.61,95.74,95433.0,95.7,95.93,95.61,95.74,95433.0
2016-08-22 13:00:00,95.74,95.9,95.42,95.75,91244.0,95.74,95.9,95.42,95.75,91244.0
2016-08-22 14:00:00,95.76,95.78,95.53,95.63,85194.0,95.76,95.78,95.53,95.63,85194.0
2016-08-22 15:00:00,95.63,95.82,95.61,95.75,261928.0,95.63,95.82,95.61,95.75,261928.0
2016-08-23 09:30:00,96.02,96.35,95.38,95.57,119492.0,96.02,96.35,95.38,95.57,119492.0
2016-08-23 10:00:00,95.62,95.82,95.49,95.49,149045.0,95.62,95.82,95.49,95.49,149045.0
2016-08-23 11:00:00,95.47,95.77,95.39,95.5,193022.0,95.47,95.77,95.39,95.5,193022.0
2016-08-23 12:00:00,95.5,95.54,95.26,95.27,94354.0,95.5,95.54,95.26,95.27,94354.0
2016-08-23 13:00:00,95.26,95.56,95.26,95.28,175377.0,95.26,95.56,95.26,95.28,175377.0
2016-08-23 14:00:00,95.3,95.51,95.28,95.39,173940.0,95.3,95.51,95.28,95.39,173940.0
2016-08-23 15:00:00,95.37,95.53,95.34,95.51,418442.0,95.37,95.53,95.34,95.51,418442.0
2016-08-24 09:30:00,95.82,96.0,95.27,95.62,274140.0,95.82,96.0,95.27,95.62,274140.0
2016-08-24 10:00:00,95.62,95.64,95.02,95.26,375680.0,95.62,95.64,95.02,95.26,375680.0
2016-08-24 11:00:00,95.25,95.44,95.04,95.24,227905.0,95.25,95.44,95.04,95.24,227905.0
2016-08-24 12:00:00,95.25,95.38,94.78,94.79,255249.0,95.25,95.38,94.78,94.79,255249.0
2016-08-24 13:00:00,94.77,94.91,94.12,94.12,394315.0,94.77,94.91,94.12,94.12,394315.0
2016-08-24 14:00:00,94.15,94.43,94.06,94.35,392236.0,94.15,94.43,94.06,94.35,392236.0
2016-08-24 15:00:00,94.38,94.93,94.31,94.93,811508.0,94.38,94.93,94.31,94.93,811508.0
2016-08-25 09:30:00,88.0,89.19,87.06,87.2,2865618.0,88.0,89.19,87.06,87.2,2865618.0
2016-08-25 10:00:00,87.2,89.58,87.04,88.66,2315756.0,87.2,89.58,87.04,88.66,2315756.0
2016-08-25 11:00:00,88.62,89.05,86.55,86.8,1524957.0,88.62,89.05,86.55,86.8,1524957.0
2016-08-25 12:00:00,86.84,86.9,85.83,86.2,1397513.0,86.84,86.9,85.83,86.2,1397513.0
2016-08-25 13:00:00,86.19,86.33,85.57,86.09,1337301.0,86.19,86.33,85.57,86.09,1337301.0
2016-08-25 14:00:00,86.06,86.53,85.38,85.94,1836222.0,86.06,86.53,85.38,85.94,1836222.0
2016-08-25 15:00:00,85.97,86.49,85.46,85.49,2844980.0,85.97,86.49,85.46,85.49,2844980.0
2016-08-26 09:30:00,85.14,86.49,85.11,86.06,760802.0,85.14,86.49,85.11,86.06,760802.0
2016-08-26 10:00:00,86.05,86.38,85.4,85.76,922911.0,86.05,86.38,85.4,85.76,922911.0
2016-08-26 11:00:00,85.76,85.92,85.2,85.43,612314.0,85.76,85.92,85.2,85.43,612314.0
2016-08-26 12:00:00,85.41,85.43,84.84,85.02,381833.0,85.41,85.43,84.84,85.02,381833.0
2016-08-26 13:00:00,85.01,85.02,84.57,84.66,409259.0,85.01,85.02,84.57,84.66,409259.0
2016-08-26 14:00:00,84.66,85.5,84.65,85.21,512673.0,84.66,85.5,84.65,85.21,512673.0
2016-08-26 15:00:00,85.21,85.71,84.99,85.48,1061163.0,85.21,85.71,84.99,85.48,1061163.0
2016-08-29 09:30:00,85.75,86.32,85.66,85.82,329058.0,85.75,86.32,85.66,85.82,329058.0
2016-08-29 10:00:00,85.84,85.91,85.34,85.46,383821.0,85.84,85.91,85.34,85.46,383821.0
2016-08-29 11:00:00,85.45,85.52,85.15,85.51,441155.0,85.45,85.52,85.15,85.51,441155.0
2016-08-29 12:00:00,85.52,85.75,85.45,85.75,397091.0,85.52,85.75,85.45,85.75,397091.0
2016-08-29 13:00:00,85.75,85.84,85.68,85.68,310069.0,85.75,85.84,85.68,85.68,310069.0
2016-08-29 14:00:00,85.67,85.82,85.52,85.77,356855.0,85.67,85.82,85.52,85.77,356855.0
2016-08-29 15:00:00,85.77,86.04,85.5,85.53,936061.0,85.77,86.04,85.5,85.53,936061.0
2016-08-30 09:30:00,85.35,85.35,84.38,84.68,355021.0,85.35,85.35,84.38,84.68,355021.0
2016-08-30 10:00:00,84.7,84.79,84.06,84.45,509974.0,84.7,84.79,84.06,84.45,509974.0
2016-08-30 11:00:00,84.44,84.6,84.1,84.12,377594.0,84.44,84.6,84.1,84.12,377594.0
2016-08-30 12:00:00,84.12,84.25,83.7,83.73,443407.0,84.12,84.25,83.7,83.73,443407.0
2016-08-30 13:00:00,83.73,84.08,83.6,83.9,471128.0,83.73,84.08,83.6,83.9,471128.0
2016-08-30 14:00:00,83.9,83.93,83.52,83.52,270479.0,83.9,83.93,83.52,83.52,270479.0
2016-08-30 15:00:00,83.52,84.18,83.46,84.11,1377806.0,83.52,84.18,83.46,84.11,1377806.0
2016-08-31 09:30:00,83.76,84.16,82.98,83.86,394719.0,83.76,84.16,82.98,83.86,394719.0
2016-08-31 10:00:00,83.85,83.98,82.9,82.92,415955.0,83.85,83.98,82.9,82.92,415955.0
2016-08-31 11:00:00,82.93,83.12,82.5,82.87,364725.0,82.93,83.12,82.5,82.87,364725.0
2016-08-31 12:00:00,82.86,82.87,82.46,82.53,243393.0,82.86,82.87,82.46,82.53,243393.0
2016-08-31 13:00:00,82.53,82.55,82.13,82.52,423709.0,82.53,82.55,82.13,82.52,423709.0
2016-08-31 14:00:00,82.53,82.73,82.4,82.5,431304.0,82.53,82.73,82.4,82.5,431304.0
2016-08-31 15:00:00,82.51,82.94,82.47,82.69,1198234.0,82.51,82.94,82.47,82.69,1198234.0
2016-09-01 09:30:00,82.39,83.44,82.21,83.42,371435.0,82.39,83.44,82.21,83.42,371435.0
2016-09-01 10:00:00,83.39,83.75,83.11,83.41,464728.0,83.39,83.75,83.11,83.41,464728.0
2016-09-01 11:00:00,83.42,83.42,83.15,83.25,215067.0,83.42,83.42,83.15,83.25,215067.0
2016-09-01 12:00:00,83.25,83.71,83.24,83.61,353798.0,83.25,83.71,83.24,83.61,353798.0
2016-09-01 13:00:00,83.61,83.62,83.44,83.53,290989.0,83.61,83.62,83.44,83.53,290989.0
2016-09-01 14:00:00,83.53,83.53,83.18,83.34,268176.0,83.53,83.53,83.18,83.34,268176.0
2016-09-01 15:00:00,83.34,83.34,83.11,83.18,528907.0,83.34,83.34,83.11,83.18,528907.0
2016-09-02 09:30:00,83.11,83.83,83.06,83.6,270635.0,83.11,83.83,83.06,83.6,270635.0
2016-09-02 10:00:00,83.6,83.79,83.49,83.52,206901.0,83.6,83.79,83.49,83.52,206901.0
2016-09-02 11:00:00,83.52,83.6,83.21,83.21,247046.0,83.52,83.6,83.21,83.21,247046.0
2016-09-02 12:00:00,83.22,83.25,82.91,82.94,115668.0,83.22,83.25,82.91,82.94,115668.0
2016-09-02 13:00:00,82.94,82.96,82.59,82.62,122539.0,82.94,82.96,82.59,82.62,122539.0
2016-09-02 14:00:00,82.63,83.24,82.55,83.19,197140.0,82.63,83.24,82.55,83.19,197140.0
2016-09-02 15:00:00,83.18,83.26,83.01,83.11,348923.0,83.18,83.26,83.01,83.11,348923.0
2016-09-06 09:30:00,83.56,83.73,82.89,83.22,260878.0,83.56,83.73,82.89,83.22,260878.0
2016-09-06 10:00:00,83.19,83.6,82.71,82.94,429213.0,83.19,83.6,82.71,82.94,429213.0
2016-09-06 11:00:00,82.94,83.64,82.86,83.42,327136.0,82.94,83.64,82.86,83.42,327136.0
2016-09-06 12:00:00,83.39,83.47,83.07,83.19,222032.0,83.39,83.47,83.07,83.19,222032.0
2016-09-06 13:00:00,83.19,83.23,82.92,82.99,153287.0,83.19,83.23,82.92,82.99,153287.0
2016-09-06 14:00:00,82.99,83.06,82.81,83.04,187241.0,82.99,83.06,82.81,83.04,187241.0
2016-09-06 15:00:00,83.03,83.28,82.99,83.28,346152.0,83.03,83.28,82.99,83.28,346152.0
2016-09-07 09:30:00,83.01,83.02,82.15,82.29,204258.0,83.01,83.02,82.15,82.29,204258.0
2016-09-07 10:00:00,82.29,82.45,81.82,82.03,413288.0,82.29,82.45,81.82,82.03,413288.0
2016-09-07 11:00:00,82.03,82.39,81.94,81.97,467685.0,82.03,82.39,81.94,81.97,467685.0
2016-09-07 12:00:00,81.97,82.03,81.74,82.0,211664.0,81.97,82.03,81.74,82.0,211664.0
2016-09-07 13:00:00,82.01,82.43,82.0,82.27,300323.0,82.01,82.43,82.0,82.27,300323.0
2016-09-07 14:00:00,82.27,82.77,82.03,82.76,242525.0,82.27,82.77,82.03,82.76,242525.0
2016-09-07 15:00:00,82.76,82.85,82.46,82.5,496419.0,82.76,82.85,82.46,82.5,496419.0
2016-09-08 09:30:00,82.55,82.55,81.4,81.75,361407.0,82.55,82.55,81.4,81.75,361407.0
2016-09-08 10:00:00,81.71,82.23,81.53,82.05,522907.0,81.71,82.23,81.53,82.05,522907.0
2016-09-08 11:00:00,82.07,82.21,81.94,82.14,260919.0,82.07,82.21,81.94,82.14,260919.0
2016-09-08 12:00:00,82.15,82.18,81.89,82.0,409999.0,82.15,82.18,81.89,82.0,409999.0
2016-09-08 13:00:00,82.0,82.04,81.6,81.8,340684.0,82.0,82.04,81.6,81.8,340684.0
2016-09-08 14:00:00,81.79,81.9,81.71,81.86,201414.0,81.79,81.9,81.71,81.86,201414.0
2016-09-08 15:00:00,81.86,81.92,81.74,81.84,630287.0,81.86,81.92,81.74,81.84,630287.0
2016-09-09 09:30:00,81.51,82.37,81.43,82.0,1362454.0,81.51,82.37,81.43,82.0,1362454.0
2016-09-09 10:00:00,82.0,82.24,81.58,82.08,436292.0,82.0,82.24,81.58,82.08,436292.0
2016-09-09 11:00:00,82.06,82.08,81.69,81.84,248097.0,82.06,82.08,81.69,81.84,248097.0
2016-09-09 12:00:00,81.84,82.33,81.82,82.03,421164.0,81.84,82.33,81.82,82.03,421164.0
2016-09-09 13:00:00,82.0,82.06,81.8,81.81,256436.0,82.0,82.06,81.8,81.81,256436.0
2016-09-09 14:00:00,81.8,81.95,81.66,81.9,356619.0,81.8,81.95,81.66,81.9,356619.0
2016-09-09 15:00:00,81.91,81.99,81.6,81.65,911654.0,81.91,81.99,81.6,81.65,911654.0
2016-09-12 09:30:00,81.34,82.15,81.25,81.66,200653.0,81.34,82.15,81.25,81.66,200653.0
2016-09-12 10:00:00,81.65,82.04,81.5,81.69,232982.0,81.65,82.04,81.5,81.69,232982.0
2016-09-12 11:00:00,81.67,81.75,81.47,81.59,408624.0,81.67,81.75,81.47,81.59,408624.0
2016-09-12 12:00:00,81.61,81.92,81.54,81.89,161333.0,81.61,81.92,81.54,81.89,161333.0
2016-09-12 13:00:00,81.89,82.41,81.74,82.4,306286.0,81.89,82.41,81.74,82.4,306286.0
2016-09-12 14:00:00,82.4,82.55,82.13,82.45,384479.0,82.4,82.55,82.13,82.45,384479.0
2016-09-12 15:00:00,82.46,82.68,82.38,82.39,435278.0,82.46,82.68,82.38,82.39,435278.0
2016-09-13 09:30:00,81.73,82.1,80.95,81.0,278683.0,81.73,82.1,80.95,81.0,278683.0
2016-09-13 10:00:00,81.0,81.32,80.61,80.84,577741.0,81.0,81.32,80.61,80.84,577741.0
2016-09-13 11:00:00,80.84,81.0,80.69,80.85,352635.0,80.84,81.0,80.69,80.85,352635.0
2016-09-13 12:00:00,80.86,80.9,80.37,80.37,315840.0,80.86,80.9,80.37,80.37,315840.0
2016-09-13 13:00:00,80.39,80.54,80.01,80.09,376070.0,80.39,80.54,80.01,80.09,376070.0
2016-09-13 14:00:00,80.08,80.15,79.78,79.79,340747.0,80.08,80.15,79.78,79.79,340747.0
2016-09-13 15:00:00,79.8,80.46,79.65,80.19,971888.0,79.8,80.46,79.65,80.19,971888.0
2016-09-14 09:30:00,80.48,81.17,80.48,80.84,369193.0,80.48,81.17,80.48,80.84,369193.0
2016-09-14 10:00:00,80.81,81.5,80.73,81.08,834338.0,80.81,81.5,80.73,81.08,834338.0
2016-09-14 11:00:00,81.08,82.0,81.04,81.65,527918.0,81.08,82.0,81.04,81.65,527918.0
2016-09-14 12:00:00,81.63,81.66,81.37,81.55,214762.0,81.63,81.66,81.37,81.55,214762.0
2016-09-14 13:00:00,81.54,81.73,81.38,81.45,269177.0,81.54,81.73,81.38,81.45,269177.0
2016-09-14 14:00:00,81.44,81.55,81.1,81.38,306976.0,81.44,81.55,81.1,81.38,306976.0
2016-09-14 15:00:00,81.36,81.51,81.25,81.45,549366.0,81.36,81.51,81.25,81.45,549366.0
2016-09-15 09:30:00,81.14,81.41,80.89,81.13,113942.0,81.14,81.41,80.89,81.13,113942.0
2016-09-15 10:00:00,81.11,81.63,81.08,81.3,221920.0,81.11,81.63,81.08,81.3,221920.0
2016-09-15 11:00:00,81.3,81.55,81.2,81.3,354880.0,81.3,81.55,81.2,81.3,354880.0
2016-09-15 12:00:00,81.29,81.39,81.24,81.33,240005.0,81.29,81.39,81.24,81.33,240005.0
2016-09-15 13:00:00,81.34,81.81,81.29,81.79,168186.0,81.34,81.81,81.29,81.79,168186.0
2016-09-15 14:00:00,81.8,81.92,81.65,81.76,256625.0,81.8,81.92,81.65,81.76,256625.0
2016-09-15 15:00:00,81.77,82.1,81.77,81.99,403999.0,81.77,82.1,81.77,81.99,403999.0
2016-09-16 09:30:00,81.47,81.62,80.62,80.89,563254.0,81.47,81.62,80.62,80.89,563254.0
2016-09-16 10:00:00,80.87,80.94,80.53,80.82,320694.0,80.87,80.94,80.53,80.82,320694.0
2016-09-16 11:00:00,80.84,80.84,80.55,80.62,250887.0,80.84,80.84,80.55,80.62,250887.0
2016-09-16 12:00:00,80.62,80.86,80.58,80.84,152144.0,80.62,80.86,80.58,80.84,152144.0
2016-09-16 13:00:00,80.83,81.03,80.82,81.02,199407.0,80.83,81.03,80.82,81.02,199407.0
2016-09-16 14:00:00,81.02,81.07,80.87,80.88,207539.0,81.02,81.07,80.87,80.88,207539.0
2016-09-16 15:00:00,80.89,81.23,80.89,81.09,594203.0,80.89,81.23,80.89,81.09,594203.0
2016-09-19 09:30:00,81.27,81.55,80.61,80.74,109157.0,81.27,81.55,80.61,80.74,109157.0
2016-09-19 10:00:00,80.77,80.86,80.52,80.63,369549.0,80.77,80.86,80.52,80.63,369549.0
2016-09-19 11:00:00,80.64,80.76,80.41,80.71,160723.0,80.64,80.76,80.41,80.71,160723.0
2016-09-19 12:00:00,80.72,80.88,80.67,80.81,231608.0,80.72,80.88,80.67,80.81,231608.0
2016-09-19 13:00:00,80.79,80.81,80.49,80.59,184568.0,80.79,80.81,80.49,80.59,184568.0
2016-09-19 14:00:00,80.58,80.75,80.57,80.62,257105.0,80.58,80.75,80.57,80.62,257105.0
2016-09-19 15:00:00,80.61,80.66,80.15,80.22,584066.0,80.61,80.66,80.15,80.22,584066.0
2016-09-20 09:30:00,80.33,80.57,79.59,79.73,210013.0,80.33,80.57,79.59,79.73,210013.0
2016-09-20 10:00:00,79.72,80.46,79.59,80.39,467666.0,79.72,80.46,79.59,80.39,467666.0
2016-09-20 11:00:00,80.39,80.45,79.73,79.78,203528.0,80.39,80.45,79.73,79.78,203528.0
2016-09-20 12:00:00,79.76,79.96,79.64,79.68,151106.0,79.76,79.96,79.64,79.68,151106.0
2016-09-20 13:00:00,79.7,79.75,79.36,79.4,274340.0,79.7,79.75,79.36,79.4,274340.0
2016-09-20 14:00:00,79.42,79.51,79.3,79.34,277283.0,79.42,79.51,79.3,79.34,277283.0
2016-09-20 15:00:00,79.34,79.81,79.29,79.69,631882.0,79.34,79.81,79.29,79.69,631882.0
2016-09-21 09:30:00,79.98,80.36,79.72,80.0,110998.0,79.98,80.36,79.72,80.0,110998.0
2016-09-21 10:00:00,79.97,79.99,79.38,79.44,222853.0,79.97,79.99,79.38,79.44,222853.0
2016-09-21 11:00:00,79.46,79.59,79.33,79.36,149200.0,79.46,79.59,79.33,79.36,149200.0
2016-09-21 12:00:00,79.36,79.39,79.08,79.33,125259.0,79.36,79.39,79.08,79.33,125259.0
2016-09-21 13:00:00,79.33,79.6,79.19,79.23,141290.0,79.33,79.6,79.19,79.23,141290.0
2016-09-21 14:00:00,79.21,79.83,79.03,79.48,280268.0,79.21,79.83,79.03,79.48,280268.0
2016-09-21 15:00:00,79.49,79.96,79.43,79.87,444277.0,79.49,79.96,79.43,79.87,444277.0
2016-09-22 09:30:00,80.43,80.81,79.67,79.8,191729.0,80.43,80.81,79.67,79.8,191729.0
2016-09-22 10:00:00,79.77,79.86,79.18,79.27,432865.0,79.77,79.86,79.18,79.27,432865.0
2016-09-22 11:00:00,79.26,79.3,78.65,79.0,377231.0,79.26,79.3,78.65,79.0,377231.0
2016-09-22 12:00:00,78.98,79.67,78.94,79.64,346742.0,78.98,79.67,78.94,79.64,346742.0
2016-09-22 13:00:00,79.64,80.06,79.61,79.68,408923.0,79.64,80.06,79.61,79.68,408923.0
2016-09-22 14:00:00,79.67,79.85,79.57,79.76,324974.0,79.67,79.85,79.57,79.76,324974.0
2016-09-22 15:00:00,79.75,80.08,79.74,80.07,732595.0,79.75,80.08,79.74,80.07,732595.0
2016-09-23 09:30:00,79.53,80.22,79.06,80.21,274857.0,79.53,80.22,79.06,80.21,274857.0
2016-09-23 10:00:00,80.2,80.69,80.13,80.55,291278.0,80.2,80.69,80.13,80.55,291278.0
2016-09-23 11:00:00,80.54,80.76,80.43,80.6,289194.0,80.54,80.76,80.43,80.6,289194.0
2016-09-23 12:00:00,80.6,80.68,80.38,80.44,191600.0,80.6,80.68,80.38,80.44,191600.0
2016-09-23 13:00:00,80.44,80.47,80.2,80.21,157271.0,80.44,80.47,80.2,80.21,157271.0
2016-09-23 14:00:00,80.21,80.38,79.98,80.17,268112.0,80.21,80.38,79.98,80.17,268112.0
2016-09-23 15:00:00,80.17,80.25,79.98,80.09,701306.0,80.17,80.25,79.98,80.09,701306.0
2016-09-26 09:30:00,79.61,79.85,79.25,79.63,120862.0,79.61,79.85,79.25,79.63,120862.0
2016-09-26 10:00:00,79.63,79.75,79.44,79.6,194326.0,79.63,79.75,79.44,79.6,194326.0
2016-09-26 11:00:00,79.62,79.77,79.34,79.77,191722.0,79.62,79.77,79.34,79.77,191722.0
2016-09-26 12:00:00,79.78,80.06,79.77,79.95,188611.0,79.78,80.06,79.77,79.95,188611.0
2016-09-26 13:00:00,79.94,80.01,79.72,79.89,202672.0,79.94,80.01,79.72,79.89,202672.0
2016-09-26 14:00:00,79.9,80.24,79.82,80.2,223021.0,79.9,80.24,79.82,80.2,223021.0
2016-09-26 15:00:00,80.2,80.28,79.97,79.99,593334.0,80.2,80.28,79.97,79.99,593334.0
2016-09-27 09:30:00,79.27,80.11,78.27,80.1,577215.0,79.27,80.11,78.27,80.1,577215.0
2016-09-27 10:00:00,80.06,80.59,79.81,80.1,409412.0,80.06,80.59,79.81,80.1,409412.0
2016-09-27 11:00:00,80.07,80.25,79.97,80.16,264231.0,80.07,80.25,79.97,80.16,264231.0
2016-09-27 12:00:00,80.15,80.52,80.04,80.11,219040.0,80.15,80.52,80.04,80.11,219040.0
2016-09-27 13:00:00,80.1,80.36,80.09,80.3,188901.0,80.1,80.36,80.09,80.3,188901.0
2016-09-27 14:00:00,80.3,80.46,80.29,80.43,252851.0,80.3,80.46,80.29,80.43,252851.0
2016-09-27 15:00:00,80.42,80.5,80.16,80.45,519309.0,80.42,80.5,80.16,80.45,519309.0
2016-09-28 09:30:00,80.65,80.65,79.74,80.3,249717.0,80.65,80.65,79.74,80.3,249717.0
2016-09-28 10:00:00,80.29,80.32,79.86,79.97,405680.0,80.29,80.32,79.86,79.97,405680.0
2016-09-28 11:00:00,79.95,80.04,79.64,80.01,238597.0,79.95,80.04,79.64,80.01,238597.0
2016-09-28 12:00:00,80.0,80.28,79.89,80.1,196260.0,80.0,80.28,79.89,80.1,196260.0
2016-09-28 13:00:00,80.09,80.16,79.91,79.97,109023.0,80.09,80.16,79.91,79.97,109023.0
2016-09-28 14:00:00,79.97,80.09,79.44,79.46,389377.0,79.97,80.09,79.44,79.46,389377.0
2016-09-28 15:00:00,79.47,79.59,79.09,79.41,463225.0,79.47,79.59,79.09,79.41,463225.0
2016-09-29 09:30:00,79.26,79.3,78.3,78.39,348235.0,79.26,79.3,78.3,78.39,348235.0
2016-09-29 10:00:00,78.39,78.64,77.75,77.99,742100.0,78.39,78.64,77.75,77.99,742100.0
2016-09-29 11:00:00,78.0,78.14,77.83,78.04,405388.0,78.0,78.14,77.83,78.04,405388.0
2016-09-29 12:00:00,78.04,78.05,77.45,77.54,406440.0,78.04,78.05,77.45,77.54,406440.0
2016-09-29 13:00:00,77.57,77.72,77.34,77.41,244770.0,77.57,77.72,77.34,77.41,244770.0
2016-09-29 14:00:00,77.43,77.91,77.39,77.67,287150.0,77.43,77.91,77.39,77.67,287150.0
2016-09-29 15:00:00,77.66,77.77,77.34,77.35,611326.0,77.66,77.77,77.34,77.35,611326.0
2016-09-30 09:30:00,77.47,77.98,77.28,77.33,151232.0,77.47,77.98,77.28,77.33,151232.0
2016-09-30 10:00:00,77.31,77.98,77.31,77.98,532281.0,77.31,77.98,77.31,77.98,532281.0
2016-09-30 11:00:00,77.98,79.21,77.91,78.77,656028.0,77.98,79.21,77.91,78.77,656028.0
2016-09-30 12:00:00,78.79,79.0,78.72,78.89,236326.0,78.79,79.0,78.72,78.89,236326.0
2016-09-30 13:00:00,78.89,79.0,78.75,78.98,205685.0,78.89,79.0,78.75,78.98,205685.0
2016-09-30 14:00:00,78.98,79.29,78.97,79.18,295049.0,78.98,79.29,78.97,79.18,295049.0
2016-09-30 15:00:00,79.17,79.32,78.88,78.92,587920.0,79.17,79.32,78.88,78.92,587920.0
2016-10-03 09:30:00,78.46,79.22,78.33,79.16,291757.0,78.46,79.22,78.33,79.16,291757.0
2016-10-03 10:00:00,79.19,79.5,78.9,79.33,281057.0,79.19,79.5,78.9,79.33,281057.0
2016-10-03 11:00:00,79.33,79.74,79.2,79.68,310705.0,79.33,79.74,79.2,79.68,310705.0
2016-10-03 12:00:00,79.67,79.68,79.31,79.54,225038.0,79.67,79.68,79.31,79.54,225038.0
2016-10-03 13:00:00,79.55,79.78,79.32,79.78,172280.0,79.55,79.78,79.32,79.78,172280.0
2016-10-03 14:00:00,79.78,79.89,79.5,79.58,232189.0,79.78,79.89,79.5,79.58,232189.0
2016-10-03 15:00:00,79.58,79.7,79.45,79.54,436947.0,79.58,79.7,79.45,79.54,436947.0
2016-10-04 09:30:00,77.91,78.0,76.83,77.07,1114297.0,77.91,78.0,76.83,77.07,1114297.0
2016-10-04 10:00:00,77.07,77.26,76.44,76.9,920367.0,77.07,77.26,76.44,76.9,920367.0
2016-10-04 11:00:00,76.9,77.2,76.79,76.8,389303.0,76.9,77.2,76.79,76.8,389303.0
2016-10-04 12:00:00,76.8,76.86,76.54,76.58,252113.0,76.8,76.86,76.54,76.58,252113.0
2016-10-04 13:00:00,76.59,76.74,76.22,76.56,283666.0,76.59,76.74,76.22,76.56,283666.0
2016-10-04 14:00:00,76.55,76.59,76.05,76.36,442462.0,76.55,76.59,76.05,76.36,442462.0
2016-10-04 15:00:00,76.36,76.73,76.33,76.43,622723.0,76.36,76.73,76.33,76.43,622723.0
2016-10-05 09:30:00,76.5,76.6,74.52,76.42,892341.0,76.5,76.6,74.52,76.42,892341.0
2016-10-05 10:00:00,76.42,76.63,76.02,76.11,446185.0,76.42,76.63,76.02,76.11,446185.0
2016-10-05 11:00:00,76.1,76.23,75.33,75.34,588147.0,76.1,76.23,75.33,75.34,588147.0
2016-10-05 12:00:00,75.37,75.66,74.97,75.36,570997.0,75.37,75.66,74.97,75.36,570997.0
2016-10-05 13:00:00,75.39,75.63,75.21,75.53,217528.0,75.39,75.63,75.21,75.53,217528.0
2016-10-05 14:00:00,75.53,75.82,75.43,75.75,356601.0,75.53,75.82,75.43,75.75,356601.0
2016-10-05 15:00:00,75.75,75.75,75.06,75.13,1163227.0,75.75,75.75,75.06,75.13,1163227.0
2016-10-06 09:30:00,75.45,76.61,75.13,76.3,608138.0,75.45,76.61,75.13,76.3,608138.0
2016-10-06 10:00:00,76.3,77.69,76.29,77.53,1282150.0,76.3,77.69,76.29,77.53,1282150.0
2016-10-06 11:00:00,77.53,78.31,77.48,77.91,906147.0,77.53,78.31,77.48,77.91,906147.0
2016-10-06 12:00:00,77.93,78.1,77.72,77.89,371647.0,77.93,78.1,77.72,77.89,371647.0
2016-10-06 13:00:00,77.89,78.17,77.82,78.0,405382.0,77.89,78.17,77.82,78.0,405382.0
2016-10-06 14:00:00,78.0,78.21,77.99,78.1,505356.0,78.0,78.21,77.99,78.1,505356.0
2016-10-06 15:00:00,78.1,78.16,77.97,78.09,1007147.0,78.1,78.16,77.97,78.09,1007147.0
2016-10-07 09:30:00,78.55,78.83,77.78,77.99,173337.0,78.55,78.83,77.78,77.99,173337.0
2016-10-07 10:00:00,77.97,78.14,77.86,77.98,209145.0,77.97,78.14,77.86,77.98,209145.0
2016-10-07 11:00:00,77.99,78.06,77.64,77.69,209877.0,77.99,78.06,77.64,77.69,209877.0
2016-10-07 12:00:00,77.67,77.79,77.57,77.61,140098.0,77.67,77.79,77.57,77.61,140098.0
2016-10-07 13:00:00,77.61,78.03,77.58,77.89,163642.0,77.61,78.03,77.58,77.89,163642.0
2016-10-07 14:00:00,77.88,77.94,77.76,77.82,136568.0,77.88,77.94,77.76,77.82,136568.0
2016-10-07 15:00:00,77.82,78.05,77.81,77.97,335876.0,77.82,78.05,77.81,77.97,335876.0
2016-10-10 09:30:00,78.09,78.56,78.0,78.41,150033.0,78.09,78.56,78.0,78.41,150033.0
2016-10-10 10:00:00,78.4,78.41,77.88,77.94,166461.0,78.4,78.41,77.88,77.94,166461.0
2016-10-10 11:00:00,77.94,78.16,77.92,78.0,101655.0,77.94,78.16,77.92,78.0,101655.0
2016-10-10 12:00:00,78.01,78.04,77.8,77.81,192770.0,78.01,78.04,77.8,77.81,192770.0
2016-10-10 13:00:00,77.81,78.0,77.8,77.88,95753.0,77.81,78.0,77.8,77.88,95753.0
2016-10-10 14:00:00,77.89,77.95,77.84,77.87,76156.0,77.89,77.95,77.84,77.87,76156.0
2016-10-10 15:00:00,77.88,77.97,77.77,77.92,343228.0,77.88,77.97,77.77,77.92,343228.0
2016-10-11 09:30:00,77.56,77.91,77.04,77.28,231544.0,77.56,77.91,77.04,77.28,231544.0
2016-10-11 10:00:00,77.26,77.42,77.15,77.24,491526.0,77.26,77.42,77.15,77.24,491526.0
2016-10-11 11:00:00,77.25,77.28,77.0,77.23,242941.0,77.25,77.28,77.0,77.23,242941.0
2016-10-11 12:00:00,77.24,77.45,77.22,77.44,85053.0,77.24,77.45,77.22,77.44,85053.0
2016-10-11 13:00:00,77.43,77.55,77.25,77.28,210086.0,77.43,77.55,77.25,77.28,210086.0
2016-10-11 14:00:00,77.29,77.39,77.16,77.25,202840.0,77.29,77.39,77.16,77.25,202840.0
2016-10-11 15:00:00,77.24,77.38,77.14,77.24,527848.0,77.24,77.38,77.14,77.24,527848.0
2016-10-12 09:30:00,77.38,77.71,77.01,77.7,95143.0,77.38,77.71,77.01,77.7,95143.0
2016-10-12 10:00:00,77.69,78.06,77.3,77.33,121931.0,77.69,78.06,77.3,77.33,121931.0
2016-10-12 11:00:00,77.33,77.55,77.28,77.39,61426.0,77.33,77.55,77.28,77.39,61426.0
2016-10-12 12:00:00,77.41,77.71,77.41,77.56,44734.0,77.41,77.71,77.41,77.56,44734.0
2016-10-12 13:00:00,77.56,77.72,77.51,77.65,56077.0,77.56,77.72,77.51,77.65,56077.0
2016-10-12 14:00:00,77.66,77.81,77.56,77.62,81185.0,77.66,77.81,77.56,77.62,81185.0
2016-10-12 15:00:00,77.61,77.69,77.43,77.48,234565.0,77.61,77.69,77.43,77.48,234565.0
2016-10-13 09:30:00,77.15,77.99,76.99,77.44,251829.0,77.15,77.99,76.99,77.44,251829.0
2016-10-13 10:00:00,77.45,77.62,77.14,77.35,293228.0,77.45,77.62,77.14,77.35,293228.0
2016-10-13 11:00:00,77.37,78.23,77.36,77.85,257605.0,77.37,78.23,77.36,77.85,257605.0
2016-10-13 12:00:00,77.86,78.2,77.66,78.03,136179.0,77.86,78.2,77.66,78.03,136179.0
2016-10-13 13:00:00,78.03,78.74,77.95,78.66,272084.0,78.03,78.74,77.95,78.66,272084.0
2016-10-13 14:00:00,78.66,78.8,78.35,78.37,208780.0,78.66,78.8,78.35,78.37,208780.0
2016-10-13 15:00:00,78.36,78.42,78.16,78.23,387647.0,78.36,78.42,78.16,78.23,387647.0
2016-10-14 09:30:00,78.26,78.26,77.6,77.67,84848.0,78.26,78.26,77.6,77.67,84848.0
2016-10-14 10:00:00,77.71,77.93,77.51,77.71,176503.0,77.71,77.93,77.51,77.71,176503.0
2016-10-14 11:00:00,77.71,77.81,77.36,77.38,126676.0,77.71,77.81,77.36,77.38,126676.0
2016-10-14 12:00:00,77.36,77.49,77.32,77.38,185304.0,77.36,77.49,77.32,77.38,185304.0
2016-10-14 13:00:00,77.37,77.6,77.34,77.5,101221.0,77.37,77.6,77.34,77.5,101221.0
2016-10-14 14:00:00,77.5,77.52,77.11,77.14,207008.0,77.5,77.52,77.11,77.14,207008.0
2016-10-14 15:00:00,77.14,77.37,77.09,77.1,345610.0,77.14,77.37,77.09,77.1,345610.0
2016-10-17 09:30:00,77.0,77.37,76.75,76.81,65698.0,77.0,77.37,76.75,76.81,65698.0
2016-10-17 10:00:00,76.8,77.06,76.55,76.63,228656.0,76.8,77.06,76.55,76.63,228656.0
2016-10-17 11:00:00,76.65,76.88,76.59,76.77,92211.0,76.65,76.88,76.59,76.77,92211.0
2016-10-17 12:00:00,76.77,76.77,76.55,76.6,173366.0,76.77,76.77,76.55,76.6,173366.0
2016-10-17 13:00:00,76.6,76.65,76.38,76.39,121996.0,76.6,76.65,76.38,76.39,121996.0
2016-10-17 14:00:00,76.4,76.55,76.4,76.49,72645.0,76.4,76.55,76.4,76.49,72645.0
2016-10-17 15:00:00,76.5,76.65,76.4,76.43,243921.0,76.5,76.65,76.4,76.43,243921.0
2016-10-18 09:30:00,76.84,77.53,76.59,76.93,203299.0,76.84,77.53,76.59,76.93,203299.0
2016-10-18 10:00:00,76.96,76.98,76.44,76.62,355571.0,76.96,76.98,76.44,76.62,355571.0
2016-10-18 11:00:00,76.64,76.69,76.25,76.52,323950.0,76.64,76.69,76.25,76.52,323950.0
2016-10-18 12:00:00,76.52,76.69,76.43,76.43,129544.0,76.52,76.69,76.43,76.43,129544.0
2016-10-18 13:00:00,76.43,76.62,76.42,76.58,112537.0,76.43,76.62,76.42,76.58,112537.0
2016-10-18 14:00:00,76.58,76.63,76.41,76.55,174953.0,76.58,76.63,76.41,76.55,174953.0
2016-10-18 15:00:00,76.56,76.61,76.25,76.25,375186.0,76.56,76.61,76.25,76.25,375186.0
2016-10-19 09:30:00,76.55,76.69,76.03,76.14,150477.0,76.55,76.69,76.03,76.14,150477.0
2016-10-19 10:00:00,76.11,76.76,75.94,76.68,142496.0,76.11,76.76,75.94,76.68,142496.0
2016-10-19 11:00:00,76.68,76.69,76.32,76.33,117152.0,76.68,76.69,76.32,76.33,117152.0
2016-10-19 12:00:00,76.34,76.41,76.13,76.36,96197.0,76.34,76.41,76.13,76.36,96197.0
2016-10-19 13:00:00,76.37,76.48,76.23,76.25,74375.0,76.37,76.48,76.23,76.25,74375.0
2016-10-19 14:00:00,76.25,76.69,76.23,76.66,258548.0,76.25,76.69,76.23,76.66,258548.0
2016-10-19 15:00:00,76.68,77.03,76.65,76.76,437923.0,76.68,77.03,76.65,76.76,437923.0
2016-10-20 09:30:00,77.03,77.04,76.37,76.81,53048.0,77.03,77.04,76.37,76.81,53048.0
2016-10-20 10:00:00,76.81,76.95,76.0,76.14,136993.0,76.81,76.95,76.0,76.14,136993.0
2016-10-20 11:00:00,76.15,76.21,75.9,76.19,171642.0,76.15,76.21,75.9,76.19,171642.0
2016-10-20 12:00:00,76.19,76.43,76.19,76.29,102268.0,76.19,76.43,76.19,76.29,102268.0
2016-10-20 13:00:00,76.31,76.4,76.1,76.18,136184.0,76.31,76.4,76.1,76.18,136184.0
2016-10-20 14:00:00,76.18,76.27,75.98,76.22,265324.0,76.18,76.27,75.98,76.22,265324.0
2016-10-20 15:00:00,76.24,76.27,75.83,75.87,510892.0,76.24,76.27,75.83,75.87,510892.0
2016-10-21 09:30:00,75.33,75.82,75.33,75.53,164001.0,75.33,75.82,75.33,75.53,164001.0
2016-10-21 10:00:00,75.52,75.97,75.39,75.86,180227.0,75.52,75.97,75.39,75.86,180227.0
2016-10-21 11:00:00,75.88,76.34,75.77,76.23,148031.0,75.88,76.34,75.77,76.23,148031.0
2016-10-21 12:00:00,76.22,76.33,75.87,75.93,196102.0,76.22,76.33,75.87,75.93,196102.0
2016-10-21 13:00:00,75.95,75.95,75.78,75.86,200386.0,75.95,75.95,75.78,75.86,200386.0
2016-10-21 14:00:00,75.88,75.91,75.78,75.84,217993.0,75.88,75.91,75.78,75.84,217993.0
2016-10-21 15:00:00,75.84,75.93,75.65,75.71,520455.0,75.84,75.93,75.65,75.71,520455.0
2016-10-24 09:30:00,75.72,76.31,75.72,75.89,91745.0,75.72,76.31,75.72,75.89,91745.0
2016-10-24 10:00:00,75.9,76.08,75.76,75.97,136367.0,75.9,76.08,75.76,75.97,136367.0
2016-10-24 11:00:00,76.01,76.05,75.86,75.92,226943.0,76.01,76.05,75.86,75.92,226943.0
2016-10-24 12:00:00,75.92,76.21,75.85,76.2,111137.0,75.92,76.21,75.85,76.2,111137.0
2016-10-24 13:00:00,76.19,76.24,75.84,75.86,407468.0,76.19,76.24,75.84,75.86,407468.0
2016-10-24 14:00:00,75.87,76.06,75.78,75.98,228041.0,75.87,76.06,75.78,75.98,228041.0
2016-10-24 15:00:00,75.98,76.03,75.86,75.97,195879.0,75.98,76.03,75.86,75.97,195879.0
2016-10-25 09:30:00,75.6,75.62,75.36,75.42,63099.0,75.6,75.62,75.36,75.42,63099.0
2016-10-25 10:00:00,75.43,75.83,75.4,75.6,117138.0,75.43,75.83,75.4,75.6,117138.0
2016-10-25 11:00:00,75.61,75.62,75.43,75.57,134701.0,75.61,75.62,75.43,75.57,134701.0
2016-10-25 12:00:00,75.57,75.79,75.39,75.77,85094.0,75.57,75.79,75.39,75.77,85094.0
2016-10-25 13:00:00,75.75,76.05,75.71,76.04,106800.0,75.75,76.05,75.71,76.04,106800.0
2016-10-25 14:00:00,76.06,76.13,75.71,75.75,525088.0,76.06,76.13,75.71,75.75,525088.0
2016-10-25 15:00:00,75.75,75.83,75.66,75.82,277761.0,75.75,75.83,75.66,75.82,277761.0
2016-10-26 09:30:00,75.75,76.3,75.6,75.95,48102.0,75.75,76.3,75.6,75.95,48102.0
2016-10-26 10:00:00,75.92,76.6,75.87,76.58,99867.0,75.92,76.6,75.87,76.58,99867.0
2016-10-26 11:00:00,76.57,77.33,76.56,77.2,534151.0,76.57,77.33,76.56,77.2,534151.0
2016-10-26 12:00:00,77.2,77.3,76.97,76.99,337461.0,77.2,77.3,76.97,76.99,337461.0
2016-10-26 13:00:00,76.99,77.05,76.56,76.56,191250.0,76.99,77.05,76.56,76.56,191250.0
2016-10-26 14:00:00,76.56,76.92,76.48,76.85,169035.0,76.56,76.92,76.48,76.85,169035.0
2016-10-26 15:00:00,76.85,77.0,76.71,76.8,439238.0,76.85,77.0,76.71,76.8,439238.0
2016-10-27 09:30:00,76.71,76.81,76.05,76.28,86219.0,76.71,76.81,76.05,76.28,86219.0
2016-10-27 10:00:00,76.27,76.34,75.58,75.59,159925.0,76.27,76.34,75.58,75.59,159925.0
2016-10-27 11:00:00,75.58,75.84,75.5,75.83,220032.0,75.58,75.84,75.5,75.83,220032.0
2016-10-27 12:00:00,75.79,75.87,75.4,75.5,152688.0,75.79,75.87,75.4,75.5,152688.0
2016-10-27 13:00:00,75.5,75.61,75.23,75.23,248456.0,75.5,75.61,75.23,75.23,248456.0
2016-10-27 14:00:00,75.23,75.23,74.65,74.77,226133.0,75.23,75.23,74.65,74.77,226133.0
2016-10-27 15:00:00,74.77,74.94,74.44,74.45,844204.0,74.77,74.94,74.44,74.45,844204.0
2016-10-28 09:30:00,74.37,75.37,74.36,75.34,101306.0,74.37,75.37,74.36,75.34,101306.0
2016-10-28 10:00:00,75.34,75.55,75.2,75.35,218862.0,75.34,75.55,75.2,75.35,218862.0
2016-10-28 11:00:00,75.35,75.81,75.34,75.63,130990.0,75.35,75.81,75.34,75.63,130990.0
2016-10-28 12:00:00,75.63,75.75,75.45,75.54,279913.0,75.63,75.75,75.45,75.54,279913.0
2016-10-28 13:00:00,75.54,75.56,74.68,74.91,144818.0,75.54,75.56,74.68,74.91,144818.0
2016-10-28 14:00:00,74.94,75.49,74.92,75.47,180938.0,74.94,75.49,74.92,75.47,180938.0
2016-10-28 15:00:00,75.46,75.52,75.1,75.21,281737.0,75.46,75.52,75.1,75.21,281737.0
2016-10-31 09:30:00,75.52,75.94,75.28,75.87,75623.0,75.52,75.94,75.28,75.87,75623.0
2016-10-31 10:00:00,75.87,75.95,75.53,75.6,110848.0,75.87,75.95,75.53,75.6,110848.0
2016-10-31 11:00:00,75.61,75.89,75.46,75.81,77019.0,75.61,75.89,75.46,75.81,77019.0
2016-10-31 12:00:00,75.81,75.86,75.55,75.62,107200.0,75.81,75.86,75.55,75.62,107200.0
2016-10-31 13:00:00,75.61,75.69,75.38,75.4,223127.0,75.61,75.69,75.38,75.4,223127.0
2016-10-31 14:00:00,75.42,75.54,75.3,75.4,91608.0,75.42,75.54,75.3,75.4,91608.0
2016-10-31 15:00:00,75.41,75.63,75.33,75.55,305300.0,75.41,75.63,75.33,75.55,305300.0
2016-11-01 09:30:00,75.76,75.97,75.45,75.76,65347.0,75.76,75.97,75.45,75.76,65347.0
2016-11-01 10:00:00,75.76,75.77,75.25,75.36,132507.0,75.76,75.77,75.25,75.36,132507.0
2016-11-01 11:00:00,75.36,75.49,75.29,75.39,78298.0,75.36,75.49,75.29,75.39,78298.0
2016-11-01 12:00:00,75.39,75.41,75.08,75.15,101288.0,75.39,75.41,75.08,75.15,101288.0
2016-11-01 13:00:00,75.17,75.25,74.9,74.94,117642.0,75.17,75.25,74.9,74.94,117642.0
2016-11-01 14:00:00,74.93,75.02,74.63,74.78,209787.0,74.93,75.02,74.63,74.78,209787.0
2016-11-01 15:00:00,74.77,74.94,74.58,74.88,308939.0,74.77,74.94,74.58,74.88,308939.0
2016-11-02 09:30:00,75.06,75.3,74.86,75.03,79235.0,75.06,75.3,74.86,75.03,79235.0
2016-11-02 10:00:00,75.02,75.25,74.91,75.23,77633.0,75.02,75.25,74.91,75.23,77633.0
2016-11-02 11:00:00,75.24,75.69,75.24,75.48,86172.0,75.24,75.69,75.24,75.48,86172.0
2016-11-02 12:00:00,75.49,75.65,75.41,75.48,50712.0,75.49,75.65,75.41,75.48,50712.0
2016-11-02 13:00:00,75.48,75.51,75.13,75.46,83936.0,75.48,75.51,75.13,75.46,83936.0
2016-11-02 14:00:00,75.49,75.72,75.14,75.45,95599.0,75.49,75.72,75.14,75.45,95599.0
2016-11-02 15:00:00,75.45,75.58,75.3,75.35,357995.0,75.45,75.58,75.3,75.35,357995.0
2016-11-03 09:30:00,75.29,75.72,75.16,75.28,61587.0,75.29,75.72,75.16,75.28,61587.0
2016-11-03 10:00:00,75.32,75.45,74.92,75.05,150000.0,75.32,75.45,74.92,75.05,150000.0
2016-11-03 11:00:00,74.97,75.23,74.9,75.06,149036.0,74.97,75.23,74.9,75.06,149036.0
2016-11-03 12:00:00,75.04,75.15,74.65,74.78,54003.0,75.04,75.15,74.65,74.78,54003.0
2016-11-03 13:00:00,74.77,74.81,74.52,74.55,42607.0,74.77,74.81,74.52,74.55,42607.0
2016-11-03 14:00:00,74.55,74.58,74.2,74.32,111648.0,74.55,74.58,74.2,74.32,111648.0
2016-11-03 15:00:00,74.32,74.35,73.84,74.07,367333.0,74.32,74.35,73.84,74.07,367333.0
2016-11-04 09:30:00,73.64,74.91,73.64,74.14,166704.0,73.64,74.91,73.64,74.14,166704.0
2016-11-04 10:00:00,74.14,74.3,73.62,73.84,184900.0,74.14,74.3,73.62,73.84,184900.0
2016-11-04 11:00:00,73.85,74.24,73.83,74.07,195034.0,73.85,74.24,73.83,74.07,195034.0
2016-11-04 12:00:00,74.08,74.32,73.97,74.12,125271.0,74.08,74.32,73.97,74.12,125271.0
2016-11-04 13:00:00,74.12,74.28,74.05,74.12,72623.0,74.12,74.28,74.05,74.12,72623.0
2016-11-04 14:00:00,74.1,74.2,73.69,73.71,106374.0,74.1,74.2,73.69,73.71,106374.0
2016-11-04 15:00:00,73.71,73.85,73.57,73.62,243185.0,73.71,73.85,73.57,73.62,243185.0
2016-11-07 09:30:00,74.76,74.91,74.14,74.72,152590.0,74.76,74.91,74.14,74.72,152590.0
2016-11-07 10:00:00,74.66,75.64,74.66,75.58,245799.0,74.66,75.64,74.66,75.58,245799.0
2016-11-07 11:00:00,75.58,75.75,75.5,75.72,164765.0,75.58,75.75,75.5,75.72,164765.0
2016-11-07 12:00:00,75.73,75.81,75.63,75.72,80086.0,75.73,75.81,75.63,75.72,80086.0
2016-11-07 13:00:00,75.72,75.89,75.64,75.73,108576.0,75.72,75.89,75.64,75.73,108576.0
2016-11-07 14:00:00,75.75,75.78,75.48,75.62,165439.0,75.75,75.78,75.48,75.62,165439.0
2016-11-07 15:00:00,75.62,75.64,75.24,75.54,555495.0,75.62,75.64,75.24,75.54,555495.0
2016-11-08 09:30:00,75.53,75.67,75.08,75.3,58930.0,75.53,75.67,75.08,75.3,58930.0
2016-11-08 10:00:00,75.29,75.37,75.0,75.03,287219.0,75.29,75.37,75.0,75.03,287219.0
2016-11-08 11:00:00,75.05,75.58,75.05,75.5,482866.0,75.05,75.58,75.05,75.5,482866.0
2016-11-08 12:00:00,75.51,75.92,75.5,75.71,333801.0,75.51,75.92,75.5,75.71,333801.0
2016-11-08 13:00:00,75.72,75.85,75.61,75.61,195817.0,75.72,75.85,75.61,75.61,195817.0
2016-11-08 14:00:00,75.65,75.73,75.43,75.56,104069.0,75.65,75.73,75.43,75.56,104069.0
2016-11-08 15:00:00,75.55,76.05,75.51,75.81,274510.0,75.55,76.05,75.51,75.81,274510.0
2016-11-09 09:30:00,72.85,75.25,72.55,74.98,854229.0,72.85,75.25,72.55,74.98,854229.0
2016-11-09 10:00:00,74.97,74.97,73.59,74.04,748642.0,74.97,74.97,73.59,74.04,748642.0
2016-11-09 11:00:00,74.06,75.35,74.03,75.16,351380.0,74.06,75.35,74.03,75.16,351380.0
2016-11-09 12:00:00,75.2,75.39,75.01,75.29,226148.0,75.2,75.39,75.01,75.29,226148.0
2016-11-09 13:00:00,75.3,75.46,74.91,74.91,188791.0,75.3,75.46,74.91,74.91,188791.0
2016-11-09 14:00:00,74.89,75.87,74.87,75.68,240697.0,74.89,75.87,74.87,75.68,240697.0
2016-11-09 15:00:00,75.72,76.19,75.72,76.04,364117.0,75.72,76.19,75.72,76.04,364117.0
2016-11-10 09:30:00,76.47,77.85,76.17,77.85,698846.0,76.47,77.85,76.17,77.85,698846.0
2016-11-10 10:00:00,77.88,78.0,76.96,77.12,336813.0,77.88,78.0,76.96,77.12,336813.0
2016-11-10 11:00:00,77.13,77.17,76.16,76.37,337238.0,77.13,77.17,76.16,76.37,337238.0
2016-11-10 12:00:00,76.37,77.02,76.31,76.94,171044.0,76.37,77.02,76.31,76.94,171044.0
2016-11-10 13:00:00,76.94,77.55,76.82,77.38,529864.0,76.94,77.55,76.82,77.38,529864.0
2016-11-10 14:00:00,77.4,77.44,77.04,77.29,195129.0,77.4,77.44,77.04,77.29,195129.0
2016-11-10 15:00:00,77.31,77.37,76.94,77.2,452836.0,77.31,77.37,76.94,77.2,452836.0
2016-11-11 09:30:00,77.04,78.73,76.93,78.52,148583.0,77.04,78.73,76.93,78.52,148583.0
2016-11-11 10:00:00,78.52,78.57,78.01,78.28,232620.0,78.52,78.57,78.01,78.28,232620.0
2016-11-11 11:00:00,78.28,78.38,77.65,77.93,308927.0,78.28,78.38,77.65,77.93,308927.0
2016-11-11 12:00:00,77.92,78.29,77.68,77.78,171541.0,77.92,78.29,77.68,77.78,171541.0
2016-11-11 13:00:00,77.79,77.89,77.61,77.7,175608.0,77.79,77.89,77.61,77.7,175608.0
2016-11-11 14:00:00,77.7,77.76,77.32,77.61,175150.0,77.7,77.76,77.32,77.61,175150.0
2016-11-11 15:00:00,77.57,77.9,77.51,77.81,366221.0,77.57,77.9,77.51,77.81,366221.0
2016-11-14 09:30:00,78.02,79.07,77.61,78.9,265818.0,78.02,79.07,77.61,78.9,265818.0
2016-11-14 10:00:00,78.91,79.46,78.67,79.25,373029.0,78.91,79.46,78.67,79.25,373029.0
2016-11-14 11:00:00,79.26,79.49,79.16,79.25,513274.0,79.26,79.49,79.16,79.25,513274.0
2016-11-14 12:00:00,79.26,79.51,79.01,79.36,449334.0,79.26,79.51,79.01,79.36,449334.0
2016-11-14 13:00:00,79.37,79.4,78.62,78.72,202197.0,79.37,79.4,78.62,78.72,202197.0
2016-11-14 14:00:00,78.77,78.87,78.5,78.73,159930.0,78.77,78.87,78.5,78.73,159930.0
2016-11-14 15:00:00,78.72,78.8,78.25,78.34,412111.0,78.72,78.8,78.25,78.34,412111.0
2016-11-15 09:30:00,78.69,78.88,77.97,78.67,413811.0,78.69,78.88,77.97,78.67,413811.0
2016-11-15 10:00:00,78.66,79.21,78.59,79.01,568069.0,78.66,79.21,78.59,79.01,568069.0
2016-11-15 11:00:00,79.02,79.13,78.68,78.78,340414.0,79.02,79.13,78.68,78.78,340414.0
2016-11-15 12:00:00,78.77,78.81,78.41,78.62,275257.0,78.77,78.81,78.41,78.62,275257.0
2016-11-15 13:00:00,78.64,79.02,78.64,78.77,187479.0,78.64,79.02,78.64,78.77,187479.0
2016-11-15 14:00:00,78.76,79.05,78.73,79.05,297968.0,78.76,79.05,78.73,79.05,297968.0
2016-11-15 15:00:00,79.05,79.25,78.93,79.18,401161.0,79.05,79.25,78.93,79.18,401161.0
2016-11-16 09:30:00,79.87,80.38,79.65,79.87,342077.0,79.87,80.38,79.65,79.87,342077.0
2016-11-16 10:00:00,79.87,81.08,79.7,81.08,621736.0,79.87,81.08,79.7,81.08,621736.0
2016-11-16 11:00:00,81.08,81.34,80.3,80.36,601310.0,81.08,81.34,80.3,80.36,601310.0
2016-11-16 12:00:00,80.36,80.54,80.19,80.41,335826.0,80.36,80.54,80.19,80.41,335826.0
2016-11-16 13:00:00,80.43,80.56,80.03,80.03,361245.0,80.43,80.56,80.03,80.03,361245.0
2016-11-16 14:00:00,80.03,80.8,80.03,80.56,333619.0,80.03,80.8,80.03,80.56,333619.0
2016-11-16 15:00:00,80.56,80.63,80.39,80.54,725706.0,80.56,80.63,80.39,80.54,725706.0
2016-11-17 09:30:00,79.82,80.83,79.73,80.82,205880.0,79.82,80.83,79.73,80.82,205880.0
2016-11-17 10:00:00,80.81,80.91,80.1,80.1,716149.0,80.81,80.91,80.1,80.1,716149.0
2016-11-17 11:00:00,80.11,80.99,80.02,80.93,385406.0,80.11,80.99,80.02,80.93,385406.0
2016-11-17 12:00:00,80.93,81.52,80.91,81.51,142379.0,80.93,81.52,80.91,81.51,142379.0
2016-11-17 13:00:00,81.48,81.84,81.41,81.61,453131.0,81.48,81.84,81.41,81.61,453131.0
2016-11-17 14:00:00,81.6,81.65,81.31,81.39,394674.0,81.6,81.65,81.31,81.39,394674.0
2016-11-17 15:00:00,81.39,81.93,81.34,81.65,700889.0,81.39,81.93,81.34,81.65,700889.0
2016-11-18 09:30:00,81.53,81.65,80.68,80.93,324428.0,81.53,81.65,80.68,80.93,324428.0
2016-11-18 10:00:00,80.92,81.84,80.9,81.18,442095.0,80.92,81.84,80.9,81.18,442095.0
2016-11-18 11:00:00,81.16,81.29,81.01,81.15,331079.0,81.16,81.29,81.01,81.15,331079.0
2016-11-18 12:00:00,81.17,81.39,81.07,81.24,825827.0,81.17,81.39,81.07,81.24,825827.0
2016-11-18 13:00:00,81.25,81.98,81.21,81.78,307773.0,81.25,81.98,81.21,81.78,307773.0
2016-11-18 14:00:00,81.8,82.0,81.73,81.9,219858.0,81.8,82.0,81.73,81.9,219858.0
2016-11-18 15:00:00,81.9,82.14,81.8,81.92,603659.0,81.9,82.14,81.8,81.92,603659.0
2016-11-21 09:30:00,81.97,82.44,81.42,81.99,367696.0,81.97,82.44,81.42,81.99,367696.0
2016-11-21 10:00:00,81.99,82.03,80.88,81.67,700910.0,81.99,82.03,80.88,81.67,700910.0
2016-11-21 11:00:00,81.68,82.06,81.5,81.96,716105.0,81.68,82.06,81.5,81.96,716105.0
2016-11-21 12:00:00,81.97,82.64,81.94,82.55,627496.0,81.97,82.64,81.94,82.55,627496.0
2016-11-21 13:00:00,82.54,83.13,82.43,83.01,1180434.0,82.54,83.13,82.43,83.01,1180434.0
2016-11-21 14:00:00,83.0,83.06,82.1,82.32,641070.0,83.0,83.06,82.1,82.32,641070.0
2016-11-21 15:00:00,82.35,82.53,81.88,82.0,1466645.0,82.35,82.53,81.88,82.0,1466645.0
2016-11-22 09:30:00,88.31,91.41,87.6,90.16,3445886.0,88.31,91.41,87.6,90.16,3445886.0
2016-11-22 10:00:00,90.16,90.83,89.32,90.69,2568275.0,90.16,90.83,89.32,90.69,2568275.0
2016-11-22 11:00:00,90.67,90.82,89.45,89.78,1064170.0,90.67,90.82,89.45,89.78,1064170.0
2016-11-22 12:00:00,89.77,90.04,89.62,89.92,569191.0,89.77,90.04,89.62,89.92,569191.0
2016-11-22 13:00:00,89.92,90.01,88.76,89.17,967578.0,89.92,90.01,88.76,89.17,967578.0
2016-11-22 14:00:00,89.17,89.2,88.7,88.88,834945.0,89.17,89.2,88.7,88.88,834945.0
2016-11-22 15:00:00,88.89,89.17,88.51,88.69,1449374.0,88.89,89.17,88.51,88.69,1449374.0
2016-11-23 09:30:00,88.66,89.56,87.51,89.35,780302.0,88.66,89.56,87.51,89.35,780302.0
2016-11-23 10:00:00,89.39,89.89,88.54,88.58,763743.0,89.39,89.89,88.54,88.58,763743.0
2016-11-23 11:00:00,88.61,89.22,88.55,89.18,280805.0,88.61,89.22,88.55,89.18,280805.0
2016-11-23 12:00:00,89.15,89.77,88.89,88.89,423185.0,89.15,89.77,88.89,88.89,423185.0
2016-11-23 13:00:00,88.9,89.12,88.64,88.69,197378.0,88.9,89.12,88.64,88.69,197378.0
2016-11-23 14:00:00,88.7,88.77,88.47,88.56,188294.0,88.7,88.77,88.47,88.56,188294.0
2016-11-23 15:00:00,88.55,88.89,88.41,88.86,652638.0,88.55,88.89,88.41,88.86,652638.0
2016-11-25 09:30:00,88.51,89.16,88.51,88.87,122188.0,88.51,89.16,88.51,88.87,122188.0
2016-11-25 10:00:00,88.86,89.54,88.4,89.3,298157.0,88.86,89.54,88.4,89.3,298157.0
2016-11-25 11:00:00,89.29,89.53,88.94,89.2,204978.0,89.29,89.53,88.94,89.2,204978.0
2016-11-25 12:00:00,89.2,89.24,88.89,89.18,245786.0,89.2,89.24,88.89,89.18,245786.0
2016-11-28 09:30:00,88.7,89.66,88.68,89.1,185687.0,88.7,89.66,88.68,89.1,185687.0
2016-11-28 10:00:00,89.07,89.31,88.25,88.62,352173.0,89.07,89.31,88.25,88.62,352173.0
2016-11-28 11:00:00,88.61,88.69,88.3,88.54,267633.0,88.61,88.69,88.3,88.54,267633.0
2016-11-28 12:00:00,88.55,89.33,88.55,89.31,391332.0,88.55,89.33,88.55,89.31,391332.0
2016-11-28 13:00:00,89.31,89.95,89.04,89.89,564576.0,89.31,89.95,89.04,89.89,564576.0
2016-11-28 14:00:00,89.88,89.95,89.69,89.81,356974.0,89.88,89.95,89.69,89.81,356974.0
2016-11-28 15:00:00,89.81,90.17,89.43,89.58,678172.0,89.81,90.17,89.43,89.58,678172.0
2016-11-29 09:30:00,89.98,90.11,89.29,89.7,239023.0,89.98,90.11,89.29,89.7,239023.0
2016-11-29 10:00:00,89.73,90.61,89.66,90.6,370330.0,89.73,90.61,89.66,90.6,370330.0
2016-11-29 11:00:00,90.59,90.59,89.94,90.18,674714.0,90.59,90.59,89.94,90.18,674714.0
2016-11-29 12:00:00,90.17,90.17,89.63,89.86,207019.0,90.17,90.17,89.63,89.86,207019.0
2016-11-29 13:00:00,89.86,89.86,89.41,89.77,227903.0,89.86,89.86,89.41,89.77,227903.0
2016-11-29 14:00:00,89.78,89.8,89.57,89.68,148098.0,89.78,89.8,89.57,89.68,148098.0
2016-11-29 15:00:00,89.67,89.9,89.53,89.67,455529.0,89.67,89.9,89.53,89.67,455529.0
2016-11-30 09:30:00,89.29,89.96,88.19,88.3,156674.0,89.29,89.96,88.19,88.3,156674.0
2016-11-30 10:00:00,88.32,88.93,88.15,88.9,541160.0,88.32,88.93,88.15,88.9,541160.0
2016-11-30 11:00:00,88.89,89.14,88.36,88.45,421049.0,88.89,89.14,88.36,88.45,421049.0
2016-11-30 12:00:00,88.48,88.76,88.42,88.58,272192.0,88.48,88.76,88.42,88.58,272192.0
2016-11-30 13:00:00,88.59,88.59,88.31,88.39,200343.0,88.59,88.59,88.31,88.39,200343.0
2016-11-30 14:00:00,88.4,88.44,88.04,88.23,261735.0,88.4,88.44,88.04,88.23,261735.0
2016-11-30 15:00:00,88.22,88.63,88.1,88.16,749794.0,88.22,88.63,88.1,88.16,749794.0
2016-12-01 09:30:00,86.98,88.07,86.09,87.28,601789.0,86.98,88.07,86.09,87.28,601789.0
2016-12-01 10:00:00,87.25,87.71,86.72,86.94,523860.0,87.25,87.71,86.72,86.94,523860.0
2016-12-01 11:00:00,86.95,87.23,86.45,87.17,674696.0,86.95,87.23,86.45,87.17,674696.0
2016-12-01 12:00:00,87.15,87.25,86.68,86.82,216406.0,87.15,87.25,86.68,86.82,216406.0
2016-12-01 13:00:00,86.81,86.87,86.44,86.47,261896.0,86.81,86.87,86.44,86.47,261896.0
2016-12-01 14:00:00,86.48,86.68,86.33,86.52,640900.0,86.48,86.68,86.33,86.52,640900.0
2016-12-01 15:00:00,86.52,86.73,86.37,86.57,751546.0,86.52,86.73,86.37,86.57,751546.0
2016-12-02 09:30:00,86.82,88.0,86.05,87.63,261959.0,86.82,88.0,86.05,87.63,261959.0
2016-12-02 10:00:00,87.58,88.3,87.23,88.17,260024.0,87.58,88.3,87.23,88.17,260024.0
2016-12-02 11:00:00,88.14,88.51,87.83,88.36,244476.0,88.14,88.51,87.83,88.36,244476.0
2016-12-02 12:00:00,88.32,88.47,87.98,88.39,122969.0,88.32,88.47,87.98,88.39,122969.0
2016-12-02 13:00:00,88.37,88.37,87.9,88.05,151126.0,88.37,88.37,87.9,88.05,151126.0
2016-12-02 14:00:00,88.03,88.15,87.74,87.8,233659.0,88.03,88.15,87.74,87.8,233659.0
2016-12-02 15:00:00,87.81,87.96,87.61,87.76,352198.0,87.81,87.96,87.61,87.76,352198.0
2016-12-05 09:30:00,88.42,88.42,87.04,88.0,324596.0,88.42,88.42,87.04,88.0,324596.0
2016-12-05 10:00:00,88.03,88.4,87.93,88.29,419780.0,88.03,88.4,87.93,88.29,419780.0
2016-12-05 11:00:00,88.29,88.76,88.11,88.18,301076.0,88.29,88.76,88.11,88.18,301076.0
2016-12-05 12:00:00,88.16,88.17,87.78,87.99,515405.0,88.16,88.17,87.78,87.99,515405.0
2016-12-05 13:00:00,88.01,88.48,87.89,88.4,254493.0,88.01,88.48,87.89,88.4,254493.0
2016-12-05 14:00:00,88.39,88.49,88.13,88.2,515937.0,88.39,88.49,88.13,88.2,515937.0
2016-12-05 15:00:00,88.22,88.32,88.0,88.2,634053.0,88.22,88.32,88.0,88.2,634053.0
2016-12-06 09:30:00,88.96,88.98,87.81,87.87,143724.0,88.96,88.98,87.81,87.87,143724.0
2016-12-06 10:00:00,87.82,87.93,87.64,87.87,366267.0,87.82,87.93,87.64,87.87,366267.0
2016-12-06 11:00:00,87.88,88.02,87.53,87.59,274600.0,87.88,88.02,87.53,87.59,274600.0
2016-12-06 12:00:00,87.6,87.81,87.54,87.65,310263.0,87.6,87.81,87.54,87.65,310263.0
2016-12-06 13:00:00,87.67,87.89,87.65,87.7,127192.0,87.67,87.89,87.65,87.7,127192.0
2016-12-06 14:00:00,87.71,88.05,87.67,88.0,288869.0,87.71,88.05,87.67,88.0,288869.0
2016-12-06 15:00:00,87.99,88.06,87.87,87.93,443717.0,87.99,88.06,87.87,87.93,443717.0
2016-12-07 09:30:00,87.4,87.84,87.24,87.25,433059.0,87.4,87.84,87.24,87.25,433059.0
2016-12-07 10:00:00,87.29,87.45,87.03,87.21,685878.0,87.29,87.45,87.03,87.21,685878.0
2016-12-07 11:00:00,87.23,87.66,87.16,87.59,267330.0,87.23,87.66,87.16,87.59,267330.0
2016-12-07 12:00:00,87.61,88.08,87.59,87.81,189369.0,87.61,88.08,87.59,87.81,189369.0
2016-12-07 13:00:00,87.82,88.12,87.76,87.87,216660.0,87.82,88.12,87.76,87.87,216660.0
2016-12-07 14:00:00,87.87,88.08,87.77,87.98,293517.0,87.87,88.08,87.77,87.98,293517.0
2016-12-07 15:00:00,87.97,88.22,87.83,87.84,588527.0,87.97,88.22,87.83,87.84,588527.0
2016-12-08 09:30:00,87.84,87.88,86.72,86.99,304942.0,87.84,87.88,86.72,86.99,304942.0
2016-12-08 10:00:00,86.98,87.49,86.93,87.16,320835.0,86.98,87.49,86.93,87.16,320835.0
2016-12-08 11:00:00,87.16,87.66,87.14,87.36,348358.0,87.16,87.66,87.14,87.36,348358.0
2016-12-08 12:00:00,87.35,87.41,87.17,87.32,378053.0,87.35,87.41,87.17,87.32,378053.0
2016-12-08 13:00:00,87.33,87.45,86.81,87.25,289675.0,87.33,87.45,86.81,87.25,289675.0
2016-12-08 14:00:00,87.25,87.29,86.98,87.1,333712.0,87.25,87.29,86.98,87.1,333712.0
2016-12-08 15:00:00,87.11,87.19,86.81,87.12,750005.0,87.11,87.19,86.81,87.12,750005.0
2016-12-09 09:30:00,87.02,88.13,86.55,87.68,170580.0,87.02,88.13,86.55,87.68,170580.0
2016-12-09 10:00:00,87.7,87.73,87.09,87.24,172486.0,87.7,87.73,87.09,87.24,172486.0
2016-12-09 11:00:00,87.25,87.67,87.14,87.6,159310.0,87.25,87.67,87.14,87.6,159310.0
2016-12-09 12:00:00,87.6,87.66,87.26,87.41,195032.0,87.6,87.66,87.26,87.41,195032.0
2016-12-09 13:00:00,87.41,87.59,87.29,87.54,117577.0,87.41,87.59,87.29,87.54,117577.0
2016-12-09 14:00:00,87.54,87.72,87.47,87.68,147755.0,87.54,87.72,87.47,87.68,147755.0
2016-12-09 15:00:00,87.67,87.85,87.6,87.74,298528.0,87.67,87.85,87.6,87.74,298528.0
2016-12-12 09:30:00,87.56,87.94,86.85,87.48,111710.0,87.56,87.94,86.85,87.48,111710.0
2016-12-12 10:00:00,87.48,87.52,86.39,86.6,150051.0,87.48,87.52,86.39,86.6,150051.0
2016-12-12 11:00:00,86.59,86.61,86.27,86.36,305170.0,86.59,86.61,86.27,86.36,305170.0
2016-12-12 12:00:00,86.37,86.42,86.09,86.41,157210.0,86.37,86.42,86.09,86.41,157210.0
2016-12-12 13:00:00,86.4,86.58,86.34,86.5,162555.0,86.4,86.58,86.34,86.5,162555.0
2016-12-12 14:00:00,86.52,86.7,86.22,86.24,213918.0,86.52,86.7,86.22,86.24,213918.0
2016-12-12 15:00:00,86.22,86.25,86.06,86.09,573576.0,86.22,86.25,86.06,86.09,573576.0
2016-12-13 09:30:00,86.17,86.4,85.52,85.52,260090.0,86.17,86.4,85.52,85.52,260090.0
2016-12-13 10:00:00,85.56,86.34,85.41,86.22,214114.0,85.56,86.34,85.41,86.22,214114.0
2016-12-13 11:00:00,86.2,86.64,86.05,86.57,364226.0,86.2,86.64,86.05,86.57,364226.0
2016-12-13 12:00:00,86.57,86.81,86.38,86.43,158406.0,86.57,86.81,86.38,86.43,158406.0
2016-12-13 13:00:00,86.42,86.66,86.38,86.43,154885.0,86.42,86.66,86.38,86.43,154885.0
2016-12-13 14:00:00,86.43,86.46,86.09,86.18,200500.0,86.43,86.46,86.09,86.18,200500.0
2016-12-13 15:00:00,86.16,86.26,85.97,86.16,422498.0,86.16,86.26,85.97,86.16,422498.0
2016-12-14 09:30:00,86.45,86.62,85.12,85.5,210061.0,86.45,86.62,85.12,85.5,210061.0
2016-12-14 10:00:00,85.5,85.51,84.67,84.99,264953.0,85.5,85.51,84.67,84.99,264953.0
2016-12-14 11:00:00,84.99,85.35,84.69,85.0,341602.0,84.99,85.35,84.69,85.0,341602.0
2016-12-14 12:00:00,84.99,85.65,84.94,85.52,247677.0,84.99,85.65,84.94,85.52,247677.0
2016-12-14 13:00:00,85.52,85.54,85.07,85.32,267320.0,85.52,85.54,85.07,85.32,267320.0
2016-12-14 14:00:00,85.32,85.63,84.89,84.94,477750.0,85.32,85.63,84.89,84.94,477750.0
2016-12-14 15:00:00,84.91,85.19,84.62,84.72,696399.0,84.91,85.19,84.62,84.72,696399.0
2016-12-15 09:30:00,84.83,85.49,84.32,85.49,105758.0,84.83,85.49,84.32,85.49,105758.0
2016-12-15 10:00:00,85.5,85.84,85.03,85.45,226761.0,85.5,85.84,85.03,85.45,226761.0
2016-12-15 11:00:00,85.45,86.11,85.45,85.78,237174.0,85.45,86.11,85.45,85.78,237174.0
2016-12-15 12:00:00,85.79,85.82,85.38,85.5,108381.0,85.79,85.82,85.38,85.5,108381.0
2016-12-15 13:00:00,85.53,85.72,85.18,85.23,204301.0,85.53,85.72,85.18,85.23,204301.0
2016-12-15 14:00:00,85.26,85.61,85.08,85.61,228064.0,85.26,85.61,85.08,85.61,228064.0
2016-12-15 15:00:00,85.59,85.74,85.58,85.7,671872.0,85.59,85.74,85.58,85.7,671872.0
2016-12-16 09:30:00,85.61,85.85,84.96,84.96,487807.0,85.61,85.85,84.96,84.96,487807.0
2016-12-16 10:00:00,84.97,85.39,84.95,85.24,383154.0,84.97,85.39,84.95,85.24,383154.0
2016-12-16 11:00:00,85.23,85.3,85.0,85.22,251706.0,85.23,85.3,85.0,85.22,251706.0
2016-12-16 12:00:00,85.21,85.25,85.04,85.15,227562.0,85.21,85.25,85.04,85.15,227562.0
2016-12-16 13:00:00,85.15,85.21,84.79,84.88,253542.0,85.15,85.21,84.79,84.88,253542.0
2016-12-16 14:00:00,84.88,84.95,84.33,84.33,275411.0,84.88,84.95,84.33,84.33,275411.0
2016-12-16 15:00:00,84.34,84.45,84.03,84.2,941165.0,84.34,84.45,84.03,84.2,941165.0
2016-12-19 09:30:00,84.2,85.15,84.2,84.85,148624.0,84.2,85.15,84.2,84.85,148624.0
2016-12-19 10:00:00,84.91,85.12,84.56,85.07,171165.0,84.91,85.12,84.56,85.07,171165.0
2016-12-19 11:00:00,85.07,85.33,84.52,84.57,222429.0,85.07,85.33,84.52,84.57,222429.0
2016-12-19 12:00:00,84.57,84.62,84.38,84.53,117572.0,84.57,84.62,84.38,84.53,117572.0
2016-12-19 13:00:00,84.54,84.54,84.26,84.4,160694.0,84.54,84.54,84.26,84.4,160694.0
2016-12-19 14:00:00,84.39,84.41,83.92,83.93,138976.0,84.39,84.41,83.92,83.93,138976.0
2016-12-19 15:00:00,83.93,84.31,83.8,84.26,411834.0,83.93,84.31,83.8,84.26,411834.0
2016-12-20 09:30:00,84.42,85.6,84.35,85.58,134208.0,84.42,85.6,84.35,85.58,134208.0
2016-12-20 10:00:00,85.6,85.83,85.5,85.64,161630.0,85.6,85.83,85.5,85.64,161630.0
2016-12-20 11:00:00,85.66,85.67,85.14,85.18,107329.0,85.66,85.67,85.14,85.18,107329.0
2016-12-20 12:00:00,85.19,85.48,85.07,85.37,140652.0,85.19,85.48,85.07,85.37,140652.0
2016-12-20 13:00:00,85.39,85.4,85.1,85.34,93923.0,85.39,85.4,85.1,85.34,93923.0
2016-12-20 14:00:00,85.31,85.38,84.9,85.05,135834.0,85.31,85.38,84.9,85.05,135834.0
2016-12-20 15:00:00,85.03,85.14,84.79,85.08,247953.0,85.03,85.14,84.79,85.08,247953.0
2016-12-21 09:30:00,84.68,85.05,83.28,84.22,351165.0,84.68,85.05,83.28,84.22,351165.0
2016-12-21 10:00:00,84.22,84.81,84.05,84.05,282335.0,84.22,84.81,84.05,84.05,282335.0
2016-12-21 11:00:00,84.06,84.14,83.85,84.06,170414.0,84.06,84.14,83.85,84.06,170414.0
2016-12-21 12:00:00,84.05,84.82,84.05,84.63,158350.0,84.05,84.82,84.05,84.63,158350.0
2016-12-21 13:00:00,84.65,84.82,84.44,84.45,86252.0,84.65,84.82,84.44,84.45,86252.0
2016-12-21 14:00:00,84.45,84.46,84.2,84.23,131924.0,84.45,84.46,84.2,84.23,131924.0
2016-12-21 15:00:00,84.23,84.26,84.01,84.05,247253.0,84.23,84.26,84.01,84.05,247253.0
2016-12-22 09:30:00,84.02,84.02,82.32,82.33,231978.0,84.02,84.02,82.32,82.33,231978.0
2016-12-22 10:00:00,82.37,82.49,80.91,80.94,825093.0,82.37,82.49,80.91,80.94,825093.0
2016-12-22 11:00:00,80.95,81.22,80.26,80.4,919729.0,80.95,81.22,80.26,80.4,919729.0
2016-12-22 12:00:00,80.4,80.63,80.05,80.49,584985.0,80.4,80.63,80.05,80.49,584985.0
2016-12-22 13:00:00,80.48,80.81,80.38,80.78,319932.0,80.48,80.81,80.38,80.78,319932.0
2016-12-22 14:00:00,80.78,80.84,79.34,79.35,786931.0,80.78,80.84,79.34,79.35,786931.0
2016-12-22 15:00:00,79.34,79.63,78.94,79.31,1444494.0,79.34,79.63,78.94,79.31,1444494.0
2016-12-23 09:30:00,79.46,80.21,78.74,79.04,274881.0,79.46,80.21,78.74,79.04,274881.0
2016-12-23 10:00:00,79.03,79.54,78.95,79.24,230287.0,79.03,79.54,78.95,79.24,230287.0
2016-12-23 11:00:00,79.23,79.28,78.62,79.06,327524.0,79.23,79.28,78.62,79.06,327524.0
2016-12-23 12:00:00,79.1,79.2,78.93,78.98,174712.0,79.1,79.2,78.93,78.98,174712.0
2016-12-23 13:00:00,78.98,79.13,78.78,78.8,117138.0,78.98,79.13,78.78,78.8,117138.0
2016-12-23 14:00:00,78.8,78.8,78.38,78.57,234206.0,78.8,78.8,78.38,78.57,234206.0
2016-12-23 15:00:00,78.58,78.75,78.48,78.7,435030.0,78.58,78.75,78.48,78.7,435030.0
2016-12-27 09:30:00,78.97,79.45,78.65,79.44,148117.0,78.97,79.45,78.65,79.44,148117.0
2016-12-27 10:00:00,79.45,79.74,74.92,78.75,515996.0,79.45,79.74,74.92,78.75,515996.0
2016-12-27 11:00:00,78.73,78.83,78.54,78.6,182258.0,78.73,78.83,78.54,78.6,182258.0
2016-12-27 12:00:00,78.59,78.68,78.1,78.23,191732.0,78.59,78.68,78.1,78.23,191732.0
2016-12-27 13:00:00,78.22,78.47,78.2,78.33,173468.0,78.22,78.47,78.2,78.33,173468.0
2016-12-27 14:00:00,78.34,78.6,78.26,78.26,205584.0,78.34,78.6,78.26,78.26,205584.0
2016-12-27 15:00:00,78.27,78.35,78.0,78.11,502604.0,78.27,78.35,78.0,78.11,502604.0
2016-12-28 09:30:00,78.54,79.17,77.4,77.6,179085.0,78.54,79.17,77.4,77.6,179085.0
2016-12-28 10:00:00,77.59,77.95,77.55,77.92,239497.0,77.59,77.95,77.55,77.92,239497.0
2016-12-28 11:00:00,77.93,78.0,77.76,77.93,198525.0,77.93,78.0,77.76,77.93,198525.0
2016-12-28 12:00:00,77.94,77.94,77.56,77.7,154878.0,77.94,77.94,77.56,77.7,154878.0
2016-12-28 13:00:00,77.71,77.92,77.63,77.74,120733.0,77.71,77.92,77.63,77.74,120733.0
2016-12-28 14:00:00,77.75,78.0,77.71,77.98,185576.0,77.75,78.0,77.71,77.98,185576.0
2016-12-28 15:00:00,77.96,77.99,77.63,77.67,316734.0,77.96,77.99,77.63,77.67,316734.0
2016-12-29 09:30:00,77.65,78.08,77.54,77.93,108048.0,77.65,78.08,77.54,77.93,108048.0
2016-12-29 10:00:00,77.91,77.97,77.59,77.59,103965.0,77.91,77.97,77.59,77.59,103965.0
2016-12-29 11:00:00,77.61,77.61,76.96,76.98,238797.0,77.61,77.61,76.96,76.98,238797.0
2016-12-29 12:00:00,76.98,77.01,76.81,76.87,285257.0,76.98,77.01,76.81,76.87,285257.0
2016-12-29 13:00:00,76.87,77.33,76.86,77.16,178415.0,76.87,77.33,76.86,77.16,178415.0
2016-12-29 14:00:00,77.17,77.36,77.16,77.21,129111.0,77.17,77.36,77.16,77.21,129111.0
2016-12-29 15:00:00,77.21,77.37,77.1,77.34,285522.0,77.21,77.37,77.1,77.34,285522.0
2016-12-30 09:30:00,77.57,77.73,76.5,76.5,128824.0,77.57,77.73,76.5,76.5,128824.0
2016-12-30 10:00:00,76.5,77.07,76.42,76.89,146227.0,76.5,77.07,76.42,76.89,146227.0
2016-12-30 11:00:00,76.89,76.97,76.59,76.86,122654.0,76.89,76.97,76.59,76.86,122654.0
2016-12-30 12:00:00,76.86,77.0,76.64,76.8,99313.0,76.86,77.0,76.64,76.8,99313.0
2016-12-30 13:00:00,76.79,76.93,76.72,76.77,110576.0,76.79,76.93,76.72,76.77,110576.0
2016-12-30 14:00:00,76.79,76.89,76.54,76.68,160773.0,76.79,76.89,76.54,76.68,160773.0
2016-12-30 15:00:00,76.67,77.25,76.66,77.18,460847.0,76.67,77.25,76.66,77.18,460847.0
2017-01-03 09:30:00,77.57,78.14,76.94,77.05,324352.0,77.57,78.14,76.94,77.05,324352.0
2017-01-03 10:00:00,77.1,77.43,76.97,77.25,466557.0,77.1,77.43,76.97,77.25,466557.0
2017-01-03 11:00:00,77.25,77.29,76.41,76.53,189180.0,77.25,77.29,76.41,76.53,189180.0
2017-01-03 12:00:00,76.56,77.02,76.42,76.89,135897.0,76.56,77.02,76.42,76.89,135897.0
2017-01-03 13:00:00,76.9,77.0,76.71,76.8,168971.0,76.9,77.0,76.71,76.8,168971.0
2017-01-03 14:00:00,76.81,77.03,76.74,77.01,221301.0,76.81,77.03,76.74,77.01,221301.0
2017-01-03 15:00:00,77.0,77.46,77.0,77.45,494969.0,77.0,77.46,77.0,77.45,494969.0
2017-01-04 09:30:00,77.52,79.9,77.52,79.83,371402.0,77.52,79.9,77.52,79.83,371402.0
2017-01-04 10:00:00,79.84,80.23,79.43,79.48,522457.0,79.84,80.23,79.43,79.48,522457.0
2017-01-04 11:00:00,79.48,79.6,79.23,79.3,229773.0,79.48,79.6,79.23,79.3,229773.0
2017-01-04 12:00:00,79.3,79.7,79.29,79.56,269838.0,79.3,79.7,79.29,79.56,269838.0
2017-01-04 13:00:00,79.55,79.56,79.28,79.48,144550.0,79.55,79.56,79.28,79.48,144550.0
2017-01-04 14:00:00,79.5,79.51,79.14,79.31,229072.0,79.5,79.51,79.14,79.31,229072.0
2017-01-04 15:00:00,79.31,79.85,79.26,79.45,892536.0,79.31,79.85,79.26,79.45,892536.0
2017-01-05 10:00:00,78.72,78.72,78.55,78.6,52796.0,78.72,78.72,78.55,78.6,52796.0
2017-01-05 11:00:00,78.59,78.74,78.33,78.42,191008.0,78.59,78.74,78.33,78.42,191008.0
2017-01-05 12:00:00,78.4,78.45,78.03,78.16,263249.0,78.4,78.45,78.03,78.16,263249.0
2017-01-05 13:00:00,78.15,78.2,77.61,77.61,280019.0,78.15,78.2,77.61,77.61,280019.0
2017-01-05 14:00:00,77.61,78.28,77.59,78.09,361385.0,77.61,78.28,77.59,78.09,361385.0
2017-01-05 15:00:00,78.1,78.32,78.01,78.05,598898.0,78.1,78.32,78.01,78.05,598898.0
2017-01-06 09:30:00,78.17,78.44,77.11,77.58,321295.0,78.17,78.44,77.11,77.58,321295.0
2017-01-06 10:00:00,77.57,78.32,77.57,78.14,353219.0,77.57,78.32,77.57,78.14,353219.0
2017-01-06 11:00:00,78.13,78.18,77.78,78.06,449413.0,78.13,78.18,77.78,78.06,449413.0
2017-01-06 12:00:00,78.07,78.19,77.91,78.11,211410.0,78.07,78.19,77.91,78.11,211410.0
2017-01-06 13:00:00,78.11,78.13,77.8,77.87,241416.0,78.11,78.13,77.8,77.87,241416.0
2017-01-06 14:00:00,77.87,77.87,77.38,77.39,426185.0,77.87,77.87,77.38,77.39,426185.0
2017-01-06 15:00:00,77.39,77.43,76.94,77.09,666442.0,77.39,77.43,76.94,77.09,666442.0
2017-01-09 09:30:00,76.74,77.25,76.66,77.01,176487.0,76.74,77.25,76.66,77.01,176487.0
2017-01-09 10:00:00,77.02,77.26,76.77,76.84,227211.0,77.02,77.26,76.77,76.84,227211.0
2017-01-09 11:00:00,76.82,77.3,76.8,77.13,273738.0,76.82,77.3,76.8,77.13,273738.0
2017-01-09 12:00:00,77.13,77.3,77.02,77.07,95869.0,77.13,77.3,77.02,77.07,95869.0
2017-01-09 13:00:00,77.08,77.16,76.94,77.06,163471.0,77.08,77.16,76.94,77.06,163471.0
2017-01-09 14:00:00,77.06,77.14,77.0,77.09,171608.0,77.06,77.14,77.0,77.09,171608.0
2017-01-09 15:00:00,77.09,77.36,76.99,77.14,487732.0,77.09,77.36,76.99,77.14,487732.0
2017-01-10 09:30:00,77.05,77.35,76.75,77.07,92101.0,77.05,77.35,76.75,77.07,92101.0
2017-01-10 10:00:00,77.07,77.69,77.02,77.6,145505.0,77.07,77.69,77.02,77.6,145505.0
2017-01-10 11:00:00,77.62,78.19,77.62,78.18,343306.0,77.62,78.19,77.62,78.18,343306.0
2017-01-10 12:00:00,78.17,78.4,78.13,78.25,164301.0,78.17,78.4,78.13,78.25,164301.0
2017-01-10 13:00:00,78.25,78.36,77.99,78.0,216662.0,78.25,78.36,77.99,78.0,216662.0
2017-01-10 14:00:00,77.99,78.28,77.9,78.13,319060.0,77.99,78.28,77.9,78.13,319060.0
2017-01-10 15:00:00,78.14,78.2,77.88,77.96,681234.0,78.14,78.2,77.88,77.96,681234.0
2017-01-11 09:30:00,77.7,78.22,77.43,77.8,77076.0,77.7,78.22,77.43,77.8,77076.0
2017-01-11 10:00:00,77.82,78.35,77.72,78.24,221460.0,77.82,78.35,77.72,78.24,221460.0
2017-01-11 11:00:00,78.24,78.4,77.88,78.37,207677.0,78.24,78.4,77.88,78.37,207677.0
2017-01-11 12:00:00,78.36,78.37,77.67,77.78,85250.0,78.36,78.37,77.67,77.78,85250.0
2017-01-11 13:00:00,77.78,77.86,77.48,77.8,128207.0,77.78,77.86,77.48,77.8,128207.0
2017-01-11 14:00:00,77.8,77.91,77.6,77.8,110531.0,77.8,77.91,77.6,77.8,110531.0
2017-01-11 15:00:00,77.81,77.96,77.76,77.82,195826.0,77.81,77.96,77.76,77.82,195826.0
2017-01-12 09:30:00,77.81,77.81,77.26,77.34,160145.0,77.81,77.81,77.26,77.34,160145.0
2017-01-12 10:00:00,77.37,77.48,76.92,77.24,256743.0,77.37,77.48,76.92,77.24,256743.0
2017-01-12 11:00:00,77.24,77.43,77.09,77.37,122306.0,77.24,77.43,77.09,77.37,122306.0
2017-01-12 12:00:00,77.36,77.65,77.34,77.56,125381.0,77.36,77.65,77.34,77.56,125381.0
2017-01-12 13:00:00,77.59,77.69,77.41,77.65,174560.0,77.59,77.69,77.41,77.65,174560.0
2017-01-12 14:00:00,77.66,77.73,77.39,77.46,143638.0,77.66,77.73,77.39,77.46,143638.0
2017-01-12 15:00:00,77.47,77.63,77.28,77.52,344858.0,77.47,77.63,77.28,77.52,344858.0
2017-01-13 09:30:00,77.49,77.49,76.88,77.14,189095.0,77.49,77.49,76.88,77.14,189095.0
2017-01-13 10:00:00,77.12,77.34,76.91,77.33,205045.0,77.12,77.34,76.91,77.33,205045.0
2017-01-13 11:00:00,77.35,77.68,77.28,77.58,178574.0,77.35,77.68,77.28,77.58,178574.0
2017-01-13 12:00:00,77.58,77.71,77.51,77.67,58779.0,77.58,77.71,77.51,77.67,58779.0
2017-01-13 13:00:00,77.69,77.69,77.39,77.43,86262.0,77.69,77.69,77.39,77.43,86262.0
2017-01-13 14:00:00,77.42,77.42,77.03,77.11,193528.0,77.42,77.42,77.03,77.11,193528.0
2017-01-13 15:00:00,77.1,77.29,77.02,77.11,415171.0,77.1,77.29,77.02,77.11,415171.0
2017-01-17 09:30:00,77.77,81.92,77.24,79.85,1500110.0,77.77,81.92,77.24,79.85,1500110.0
2017-01-17 10:00:00,79.83,80.63,79.67,80.61,693975.0,79.83,80.63,79.67,80.61,693975.0
2017-01-17 11:00:00,80.59,80.72,80.22,80.24,443999.0,80.59,80.72,80.22,80.24,443999.0
2017-01-17 12:00:00,80.23,80.36,79.78,80.11,212452.0,80.23,80.36,79.78,80.11,212452.0
2017-01-17 13:00:00,80.13,80.29,79.28,79.3,242064.0,80.13,80.29,79.28,79.3,242064.0
2017-01-17 14:00:00,79.31,79.53,79.05,79.25,326950.0,79.31,79.53,79.05,79.25,326950.0
2017-01-17 15:00:00,79.25,79.63,78.89,79.51,998610.0,79.25,79.63,78.89,79.51,998610.0
2017-01-18 09:30:00,78.51,79.12,76.4,77.84,949180.0,78.51,79.12,76.4,77.84,949180.0
2017-01-18 10:00:00,77.86,77.86,76.61,76.68,676817.0,77.86,77.86,76.61,76.68,676817.0
2017-01-18 11:00:00,76.68,77.58,76.5,77.2,620322.0,76.68,77.58,76.5,77.2,620322.0
2017-01-18 12:00:00,77.22,77.71,77.07,77.23,338316.0,77.22,77.71,77.07,77.23,338316.0
2017-01-18 13:00:00,77.24,77.27,76.7,77.04,324288.0,77.24,77.27,76.7,77.04,324288.0
2017-01-18 14:00:00,77.02,77.23,76.81,77.19,219599.0,77.02,77.23,76.81,77.19,219599.0
2017-01-18 15:00:00,77.19,77.5,77.15,77.31,558937.0,77.19,77.5,77.15,77.31,558937.0
2017-01-19 09:30:00,77.23,77.4,76.57,77.34,159061.0,77.23,77.4,76.57,77.34,159061.0
2017-01-19 10:00:00,77.37,77.49,77.0,77.03,221893.0,77.37,77.49,77.0,77.03,221893.0
2017-01-19 11:00:00,77.02,77.17,76.76,76.9,126867.0,77.02,77.17,76.76,76.9,126867.0
2017-01-19 12:00:00,76.9,76.96,76.74,76.9,87968.0,76.9,76.96,76.74,76.9,87968.0
2017-01-19 13:00:00,76.89,76.9,76.17,76.37,273357.0,76.89,76.9,76.17,76.37,273357.0
2017-01-19 14:00:00,76.37,76.49,76.13,76.14,218899.0,76.37,76.49,76.13,76.14,218899.0
2017-01-19 15:00:00,76.14,76.31,76.05,76.27,482882.0,76.14,76.31,76.05,76.27,482882.0
2017-01-20 09:30:00,76.69,77.04,76.33,76.4,240289.0,76.69,77.04,76.33,76.4,240289.0
2017-01-20 10:00:00,76.4,76.52,75.97,76.22,171022.0,76.4,76.52,75.97,76.22,171022.0
2017-01-20 11:00:00,76.23,76.24,75.87,76.06,157333.0,76.23,76.24,75.87,76.06,157333.0
2017-01-20 12:00:00,76.04,76.06,75.6,75.75,148843.0,76.04,76.06,75.6,75.75,148843.0
2017-01-20 13:00:00,75.77,76.17,75.75,76.08,193327.0,75.77,76.17,75.75,76.08,193327.0
2017-01-20 14:00:00,76.09,76.36,75.94,76.34,221204.0,76.09,76.36,75.94,76.34,221204.0
2017-01-20 15:00:00,76.35,76.59,76.15,76.55,482342.0,76.35,76.59,76.15,76.55,482342.0
2017-01-23 09:30:00,76.58,76.72,75.65,76.2,131369.0,76.58,76.72,75.65,76.2,131369.0
2017-01-23 10:00:00,76.21,76.24,75.5,75.82,215425.0,76.21,76.24,75.5,75.82,215425.0
2017-01-23 11:00:00,75.82,75.93,75.56,75.76,96490.0,75.82,75.93,75.56,75.76,96490.0
2017-01-23 12:00:00,75.72,75.82,75.55,75.6,115720.0,75.72,75.82,75.55,75.6,115720.0
2017-01-23 13:00:00,75.59,75.71,75.46,75.49,136134.0,75.59,75.71,75.46,75.49,136134.0
2017-01-23 14:00:00,75.49,75.58,75.36,75.52,82209.0,75.49,75.58,75.36,75.52,82209.0
2017-01-23 15:00:00,75.51,75.84,75.29,75.54,428707.0,75.51,75.84,75.29,75.54,428707.0
2017-01-24 09:30:00,75.54,76.1,75.54,75.86,116774.0,75.54,76.1,75.54,75.86,116774.0
2017-01-24 10:00:00,75.88,76.68,75.65,76.54,370503.0,75.88,76.68,75.65,76.54,370503.0
2017-01-24 11:00:00,76.54,76.65,76.17,76.27,150217.0,76.54,76.65,76.17,76.27,150217.0
2017-01-24 12:00:00,76.27,76.38,76.21,76.34,70830.0,76.27,76.38,76.21,76.34,70830.0
2017-01-24 13:00:00,76.36,76.5,76.29,76.45,77123.0,76.36,76.5,76.29,76.45,77123.0
2017-01-24 14:00:00,76.44,76.58,76.36,76.56,83957.0,76.44,76.58,76.36,76.56,83957.0
2017-01-24 15:00:00,76.56,76.95,76.56,76.86,391791.0,76.56,76.95,76.56,76.86,391791.0
2017-01-25 09:30:00,77.41,77.82,77.34,77.36,211772.0,77.41,77.82,77.34,77.36,211772.0
2017-01-25 10:00:00,77.4,77.51,77.16,77.18,192866.0,77.4,77.51,77.16,77.18,192866.0
2017-01-25 11:00:00,77.17,77.21,76.73,76.78,77882.0,77.17,77.21,76.73,76.78,77882.0
2017-01-25 12:00:00,76.77,76.84,76.62,76.72,103866.0,76.77,76.84,76.62,76.72,103866.0
2017-01-25 13:00:00,76.72,77.08,76.62,77.02,150994.0,76.72,77.08,76.62,77.02,150994.0
2017-01-25 14:00:00,77.02,77.09,76.77,76.88,189525.0,77.02,77.09,76.77,76.88,189525.0
2017-01-25 15:00:00,76.89,76.93,76.71,76.89,362833.0,76.89,76.93,76.71,76.89,362833.0
2017-01-26 09:30:00,76.66,76.83,76.27,76.76,157743.0,76.66,76.83,76.27,76.76,157743.0
2017-01-26 10:00:00,76.72,77.0,76.6,76.76,233247.0,76.72,77.0,76.6,76.76,233247.0
2017-01-26 11:00:00,76.75,77.18,76.67,77.09,153795.0,76.75,77.18,76.67,77.09,153795.0
2017-01-26 12:00:00,77.06,77.11,76.96,77.08,54845.0,77.06,77.11,76.96,77.08,54845.0
2017-01-26 13:00:00,77.08,77.23,77.03,77.12,127111.0,77.08,77.23,77.03,77.12,127111.0
2017-01-26 14:00:00,77.12,77.15,76.75,76.75,190145.0,77.12,77.15,76.75,76.75,190145.0
2017-01-26 15:00:00,76.76,76.87,76.0,76.17,555678.0,76.76,76.87,76.0,76.17,555678.0
2017-01-27 09:30:00,76.34,76.49,75.56,75.57,125218.0,76.34,76.49,75.56,75.57,125218.0
2017-01-27 10:00:00,75.57,75.95,75.25,75.29,307149.0,75.57,75.95,75.25,75.29,307149.0
2017-01-27 11:00:00,75.28,75.32,74.52,74.79,411170.0,75.28,75.32,74.52,74.79,411170.0
2017-01-27 12:00:00,74.78,74.88,74.24,74.42,307588.0,74.78,74.88,74.24,74.42,307588.0
2017-01-27 13:00:00,74.42,74.63,74.07,74.54,233328.0,74.42,74.63,74.07,74.54,233328.0
2017-01-27 14:00:00,74.54,74.6,74.19,74.19,232884.0,74.54,74.6,74.19,74.19,232884.0
2017-01-27 15:00:00,74.19,74.33,73.92,74.05,864411.0,74.19,74.33,73.92,74.05,864411.0
2017-01-30 09:30:00,73.49,74.2,72.89,73.46,326122.0,73.49,74.2,72.89,73.46,326122.0
2017-01-30 10:00:00,73.49,74.8,73.48,74.05,524738.0,73.49,74.8,73.48,74.05,524738.0
2017-01-30 11:00:00,74.05,74.99,73.99,74.97,237864.0,74.05,74.99,73.99,74.97,237864.0
2017-01-30 12:00:00,75.0,75.02,74.5,74.74,81432.0,75.0,75.02,74.5,74.74,81432.0
2017-01-30 13:00:00,74.74,74.9,74.68,74.86,167260.0,74.74,74.9,74.68,74.86,167260.0
2017-01-30 14:00:00,74.88,75.45,74.88,75.39,220463.0,74.88,75.45,74.88,75.39,220463.0
2017-01-30 15:00:00,75.41,75.46,75.06,75.25,543254.0,75.41,75.46,75.06,75.25,543254.0
2017-01-31 09:30:00,74.8,75.35,74.37,74.55,328914.0,74.8,75.35,74.37,74.55,328914.0
2017-01-31 10:00:00,74.55,75.8,74.55,75.28,427233.0,74.55,75.8,74.55,75.28,427233.0
2017-01-31 11:00:00,75.26,75.36,75.09,75.19,233980.0,75.26,75.36,75.09,75.19,233980.0
2017-01-31 12:00:00,75.17,75.47,74.97,75.46,311570.0,75.17,75.47,74.97,75.46,311570.0
2017-01-31 13:00:00,75.46,75.49,75.12,75.16,174529.0,75.46,75.49,75.12,75.16,174529.0
2017-01-31 14:00:00,75.14,76.16,75.1,76.16,530312.0,75.14,76.16,75.1,76.16,530312.0
2017-01-31 15:00:00,76.17,77.22,76.16,77.19,962015.0,76.17,77.22,76.16,77.19,962015.0
2017-02-01 09:30:00,77.01,77.4,76.5,77.18,144385.0,77.01,77.4,76.5,77.18,144385.0
2017-02-01 10:00:00,77.21,77.25,76.5,76.68,350108.0,77.21,77.25,76.5,76.68,350108.0
2017-02-01 11:00:00,76.69,76.83,76.47,76.71,205184.0,76.69,76.83,76.47,76.71,205184.0
2017-02-01 12:00:00,76.68,76.98,76.63,76.91,98225.0,76.68,76.98,76.63,76.91,98225.0
2017-02-01 13:00:00,76.9,76.95,76.61,76.75,99652.0,76.9,76.95,76.61,76.75,99652.0
2017-02-01 14:00:00,76.71,76.89,76.04,76.33,321423.0,76.71,76.89,76.04,76.33,321423.0
2017-02-01 15:00:00,76.34,76.56,76.2,76.38,258905.0,76.34,76.56,76.2,76.38,258905.0
2017-02-02 09:30:00,76.76,77.22,76.44,77.13,285342.0,76.76,77.22,76.44,77.13,285342.0
2017-02-02 10:00:00,77.14,78.21,76.96,78.15,538242.0,77.14,78.21,76.96,78.15,538242.0
2017-02-02 11:00:00,78.16,78.62,77.53,77.63,511007.0,78.16,78.62,77.53,77.63,511007.0
2017-02-02 12:00:00,77.63,77.69,77.36,77.46,453302.0,77.63,77.69,77.36,77.46,453302.0
2017-02-02 13:00:00,77.46,77.5,77.11,77.41,202697.0,77.46,77.5,77.11,77.41,202697.0
2017-02-02 14:00:00,77.39,77.45,77.2,77.4,185664.0,77.39,77.45,77.2,77.4,185664.0
2017-02-02 15:00:00,77.39,77.41,77.19,77.2,512304.0,77.39,77.41,77.19,77.2,512304.0
2017-02-03 09:30:00,77.08,78.15,76.56,76.7,138751.0,77.08,78.15,76.56,76.7,138751.0
2017-02-03 10:00:00,76.73,77.49,76.6,77.41,336952.0,76.73,77.49,76.6,77.41,336952.0
2017-02-03 11:00:00,77.4,77.46,77.08,77.35,306932.0,77.4,77.46,77.08,77.35,306932.0
2017-02-03 12:00:00,77.3,77.34,77.12,77.19,109801.0,77.3,77.34,77.12,77.19,109801.0
2017-02-03 13:00:00,77.19,77.25,76.97,77.01,180151.0,77.19,77.25,76.97,77.01,180151.0
2017-02-03 14:00:00,77.02,77.07,76.61,76.77,137012.0,77.02,77.07,76.61,76.77,137012.0
2017-02-03 15:00:00,76.77,76.8,76.61,76.69,290248.0,76.77,76.8,76.61,76.69,290248.0
2017-02-06 09:30:00,76.71,76.85,76.4,76.5,237103.0,76.71,76.85,76.4,76.5,237103.0
2017-02-06 10:00:00,76.48,76.52,76.29,76.33,243996.0,76.48,76.52,76.29,76.33,243996.0
2017-02-06 11:00:00,76.34,76.44,76.19,76.21,148684.0,76.34,76.44,76.19,76.21,148684.0
2017-02-06 12:00:00,76.22,76.22,75.7,75.71,278882.0,76.22,76.22,75.7,75.71,278882.0
2017-02-06 13:00:00,75.71,75.83,75.41,75.46,287838.0,75.71,75.83,75.41,75.46,287838.0
2017-02-06 14:00:00,75.47,75.66,75.14,75.27,329540.0,75.47,75.66,75.14,75.27,329540.0
2017-02-06 15:00:00,75.26,75.29,74.96,75.12,1022050.0,75.26,75.29,74.96,75.12,1022050.0
2017-02-07 09:30:00,74.5,75.41,74.47,74.8,184529.0,74.5,75.41,74.47,74.8,184529.0
2017-02-07 10:00:00,74.83,75.26,74.69,75.25,225934.0,74.83,75.26,74.69,75.25,225934.0
2017-02-07 11:00:00,75.22,75.4,74.93,75.1,157074.0,75.22,75.4,74.93,75.1,157074.0
2017-02-07 12:00:00,75.11,75.25,74.93,75.05,150877.0,75.11,75.25,74.93,75.05,150877.0
2017-02-07 13:00:00,75.03,75.23,74.98,75.13,150276.0,75.03,75.23,74.98,75.13,150276.0
2017-02-07 14:00:00,75.13,75.22,75.02,75.05,80658.0,75.13,75.22,75.02,75.05,80658.0
2017-02-07 15:00:00,75.05,75.4,75.05,75.21,380388.0,75.05,75.4,75.05,75.21,380388.0
2017-02-08 09:30:00,75.35,75.98,75.22,75.75,213950.0,75.35,75.98,75.22,75.75,213950.0
2017-02-08 10:00:00,75.78,76.26,75.46,76.05,702668.0,75.78,76.26,75.46,76.05,702668.0
2017-02-08 11:00:00,76.06,76.41,76.06,76.27,180883.0,76.06,76.41,76.06,76.27,180883.0
2017-02-08 12:00:00,76.26,76.36,76.0,76.07,182702.0,76.26,76.36,76.0,76.07,182702.0
2017-02-08 13:00:00,76.08,76.22,75.99,76.08,144745.0,76.08,76.22,75.99,76.08,144745.0
2017-02-08 14:00:00,76.08,76.46,76.0,76.28,272735.0,76.08,76.46,76.0,76.28,272735.0
2017-02-08 15:00:00,76.26,76.88,76.2,76.65,647365.0,76.26,76.88,76.2,76.65,647365.0
2017-02-09 09:30:00,76.58,78.25,76.57,78.13,220262.0,76.58,78.25,76.57,78.13,220262.0
2017-02-09 10:00:00,78.12,79.25,77.94,79.13,772442.0,78.12,79.25,77.94,79.13,772442.0
2017-02-09 11:00:00,79.12,79.85,78.79,79.09,906327.0,79.12,79.85,78.79,79.09,906327.0
2017-02-09 12:00:00,79.11,79.41,78.9,79.36,498791.0,79.11,79.41,78.9,79.36,498791.0
2017-02-09 13:00:00,79.35,79.76,79.15,79.62,466681.0,79.35,79.76,79.15,79.62,466681.0
2017-02-09 14:00:00,79.6,79.64,79.07,79.39,384043.0,79.6,79.64,79.07,79.39,384043.0
2017-02-09 15:00:00,79.4,79.59,79.21,79.38,739401.0,79.4,79.59,79.21,79.38,739401.0
2017-02-10 09:30:00,79.73,79.9,79.33,79.51,411309.0,79.73,79.9,79.33,79.51,411309.0
2017-02-10 10:00:00,79.49,79.54,78.5,78.67,378483.0,79.49,79.54,78.5,78.67,378483.0
2017-02-10 11:00:00,78.7,78.99,78.45,78.51,366822.0,78.7,78.99,78.45,78.51,366822.0
2017-02-10 12:00:00,78.48,78.51,78.19,78.22,326533.0,78.48,78.51,78.19,78.22,326533.0
2017-02-10 13:00:00,78.23,78.26,77.96,78.02,298208.0,78.23,78.26,77.96,78.02,298208.0
2017-02-10 14:00:00,78.02,78.4,77.98,78.07,341022.0,78.02,78.4,77.98,78.07,341022.0
2017-02-10 15:00:00,78.08,78.13,77.93,78.02,886116.0,78.08,78.13,77.93,78.02,886116.0
2017-02-13 09:30:00,78.45,78.54,77.13,77.8,150926.0,78.45,78.54,77.13,77.8,150926.0
2017-02-13 10:00:00,77.83,77.91,77.18,77.75,216927.0,77.83,77.91,77.18,77.75,216927.0
2017-02-13 11:00:00,77.76,78.06,77.67,77.93,136075.0,77.76,78.06,77.67,77.93,136075.0
2017-02-13 12:00:00,77.94,78.12,77.6,78.01,181608.0,77.94,78.12,77.6,78.01,181608.0
2017-02-13 13:00:00,78.02,78.13,78.0,78.07,94005.0,78.02,78.13,78.0,78.07,94005.0
2017-02-13 14:00:00,78.06,78.28,77.91,77.96,147799.0,78.06,78.28,77.91,77.96,147799.0
2017-02-13 15:00:00,77.95,77.95,77.59,77.7,323532.0,77.95,77.95,77.59,77.7,323532.0
2017-02-14 09:30:00,77.5,79.35,77.5,79.14,422970.0,77.5,79.35,77.5,79.14,422970.0
2017-02-14 10:00:00,79.13,79.13,78.53,78.88,296969.0,79.13,79.13,78.53,78.88,296969.0
2017-02-14 11:00:00,78.86,79.19,78.63,79.19,150588.0,78.86,79.19,78.63,79.19,150588.0
2017-02-14 12:00:00,79.2,79.75,79.18,79.56,200495.0,79.2,79.75,79.18,79.56,200495.0
2017-02-14 13:00:00,79.55,79.9,79.07,79.12,269985.0,79.55,79.9,79.07,79.12,269985.0
2017-02-14 14:00:00,79.07,79.23,78.74,78.84,199056.0,79.07,79.23,78.74,78.84,199056.0
2017-02-14 15:00:00,78.83,79.9,78.83,79.8,654096.0,78.83,79.9,78.83,79.8,654096.0
2017-02-15 09:30:00,79.5,79.99,79.32,79.73,120220.0,79.5,79.99,79.32,79.73,120220.0
2017-02-15 10:00:00,79.72,79.95,78.76,79.0,352318.0,79.72,79.95,78.76,79.0,352318.0
2017-02-15 11:00:00,78.99,79.16,78.75,78.78,154926.0,78.99,79.16,78.75,78.78,154926.0
2017-02-15 12:00:00,78.79,78.8,78.42,78.59,241852.0,78.79,78.8,78.42,78.59,241852.0
2017-02-15 13:00:00,78.59,78.97,78.35,78.71,200279.0,78.59,78.97,78.35,78.71,200279.0
2017-02-15 14:00:00,78.71,78.98,78.65,78.74,175623.0,78.71,78.98,78.65,78.74,175623.0
2017-02-15 15:00:00,78.74,78.85,78.59,78.74,479287.0,78.74,78.85,78.59,78.74,479287.0
2017-02-16 09:30:00,78.7,79.55,78.09,78.33,209605.0,78.7,79.55,78.09,78.33,209605.0
2017-02-16 10:00:00,78.32,78.52,78.03,78.14,300443.0,78.32,78.52,78.03,78.14,300443.0
2017-02-16 11:00:00,78.16,78.17,77.51,77.94,215735.0,78.16,78.17,77.51,77.94,215735.0
2017-02-16 12:00:00,77.92,78.18,77.58,78.01,133292.0,77.92,78.18,77.58,78.01,133292.0
2017-02-16 13:00:00,78.01,78.3,77.84,78.1,108036.0,78.01,78.3,77.84,78.1,108036.0
2017-02-16 14:00:00,78.11,78.27,77.6,77.75,138333.0,78.11,78.27,77.6,77.75,138333.0
2017-02-16 15:00:00,77.74,78.04,77.64,78.0,343657.0,77.74,78.04,77.64,78.0,343657.0
2017-02-17 09:30:00,77.93,78.83,77.67,78.78,206623.0,77.93,78.83,77.67,78.78,206623.0
2017-02-17 10:00:00,78.79,79.65,78.69,79.4,329774.0,78.79,79.65,78.69,79.4,329774.0
2017-02-17 11:00:00,79.38,79.49,78.93,79.07,309434.0,79.38,79.49,78.93,79.07,309434.0
2017-02-17 12:00:00,79.07,79.17,78.74,78.97,104568.0,79.07,79.17,78.74,78.97,104568.0
2017-02-17 13:00:00,79.0,79.76,78.9,79.74,275842.0,79.0,79.76,78.9,79.74,275842.0
2017-02-17 14:00:00,79.74,80.2,79.61,79.92,303230.0,79.74,80.2,79.61,79.92,303230.0
2017-02-17 15:00:00,79.93,80.05,79.88,80.0,550898.0,79.93,80.05,79.88,80.0,550898.0
2017-02-21 09:30:00,80.5,82.25,80.01,80.3,509603.0,80.5,82.25,80.01,80.3,509603.0
2017-02-21 10:00:00,80.27,80.33,79.5,80.03,454164.0,80.27,80.33,79.5,80.03,454164.0
2017-02-21 11:00:00,80.01,80.11,79.24,79.26,316993.0,80.01,80.11,79.24,79.26,316993.0
2017-02-21 12:00:00,79.26,79.79,79.22,79.55,284465.0,79.26,79.79,79.22,79.55,284465.0
2017-02-21 13:00:00,79.57,80.07,79.54,80.07,166666.0,79.57,80.07,79.54,80.07,166666.0
2017-02-21 14:00:00,80.06,80.1,79.89,79.99,180152.0,80.06,80.1,79.89,79.99,180152.0
2017-02-21 15:00:00,79.98,80.02,79.69,79.76,358224.0,79.98,80.02,79.69,79.76,358224.0
2017-02-22 09:30:00,80.17,80.2,78.78,78.78,178694.0,80.17,80.2,78.78,78.78,178694.0
2017-02-22 10:00:00,78.84,79.08,78.58,78.6,226345.0,78.84,79.08,78.58,78.6,226345.0
2017-02-22 11:00:00,78.6,78.96,78.45,78.89,432471.0,78.6,78.96,78.45,78.89,432471.0
2017-02-22 12:00:00,78.88,79.32,78.74,78.79,292911.0,78.88,79.32,78.74,78.79,292911.0
2017-02-22 13:00:00,78.8,78.91,78.44,78.49,199923.0,78.8,78.91,78.44,78.49,199923.0
2017-02-22 14:00:00,78.51,78.72,78.3,78.38,237358.0,78.51,78.72,78.3,78.38,237358.0
2017-02-22 15:00:00,78.38,78.67,78.36,78.54,403440.0,78.38,78.67,78.36,78.54,403440.0
2017-02-23 09:30:00,78.74,78.91,77.42,78.7,388563.0,78.74,78.91,77.42,78.7,388563.0
2017-02-23 10:00:00,78.7,78.92,78.35,78.41,482435.0,78.7,78.92,78.35,78.41,482435.0
2017-02-23 11:00:00,78.43,78.46,78.05,78.21,346517.0,78.43,78.46,78.05,78.21,346517.0
2017-02-23 12:00:00,78.2,78.28,78.01,78.07,239689.0,78.2,78.28,78.01,78.07,239689.0
2017-02-23 13:00:00,78.06,78.35,78.05,78.26,189620.0,78.06,78.35,78.05,78.26,189620.0
2017-02-23 14:00:00,78.27,78.56,78.25,78.5,216471.0,78.27,78.56,78.25,78.5,216471.0
2017-02-23 15:00:00,78.5,78.5,76.93,77.57,1558178.0,78.5,78.5,76.93,77.57,1558178.0
2017-02-24 09:30:00,77.67,78.24,77.44,77.74,222066.0,77.67,78.24,77.44,77.74,222066.0
2017-02-24 10:00:00,77.79,77.89,77.02,77.31,354938.0,77.79,77.89,77.02,77.31,354938.0
2017-02-24 11:00:00,77.31,78.47,77.27,78.45,363359.0,77.31,78.47,77.27,78.45,363359.0
2017-02-24 12:00:00,78.45,81.24,78.44,80.48,1468567.0,78.45,81.24,78.44,80.48,1468567.0
2017-02-24 13:00:00,80.41,80.5,79.51,80.19,768660.0,80.41,80.5,79.51,80.19,768660.0
2017-02-24 14:00:00,80.21,80.71,79.65,80.56,468990.0,80.21,80.71,79.65,80.56,468990.0
2017-02-24 15:00:00,80.52,80.54,78.73,79.41,1347836.0,80.52,80.54,78.73,79.41,1347836.0
2017-02-27 09:30:00,79.7,79.76,78.7,78.9,508203.0,79.7,79.76,78.7,78.9,508203.0
2017-02-27 10:00:00,78.89,79.98,78.4,79.68,396796.0,78.89,79.98,78.4,79.68,396796.0
2017-02-27 11:00:00,79.7,79.79,78.59,78.61,501007.0,79.7,79.79,78.59,78.61,501007.0
2017-02-27 12:00:00,78.6,79.14,78.6,79.04,358675.0,78.6,79.14,78.6,79.04,358675.0
2017-02-27 13:00:00,79.05,79.52,78.97,79.37,350358.0,79.05,79.52,78.97,79.37,350358.0
2017-02-27 14:00:00,79.38,79.6,79.25,79.46,393841.0,79.38,79.6,79.25,79.46,393841.0
2017-02-27 15:00:00,79.45,79.86,79.41,79.56,897585.0,79.45,79.86,79.41,79.56,897585.0
2017-02-28 09:30:00,78.54,78.54,76.14,77.47,921794.0,78.54,78.54,76.14,77.47,921794.0
2017-02-28 10:00:00,77.47,77.92,77.18,77.7,784275.0,77.47,77.92,77.18,77.7,784275.0
2017-02-28 11:00:00,77.69,77.95,77.05,77.08,457889.0,77.69,77.95,77.05,77.08,457889.0
2017-02-28 12:00:00,77.11,77.27,76.77,76.94,365039.0,77.11,77.27,76.77,76.94,365039.0
2017-02-28 13:00:00,76.97,77.03,76.43,76.79,404566.0,76.97,77.03,76.43,76.79,404566.0
2017-02-28 14:00:00,76.78,76.84,76.17,76.42,430712.0,76.78,76.84,76.17,76.42,430712.0
2017-02-28 15:00:00,76.41,76.72,76.24,76.67,975083.0,76.41,76.72,76.24,76.67,975083.0
2017-03-01 09:30:00,78.97,82.1,78.0,78.16,1775521.0,78.97,82.1,78.0,78.16,1775521.0
2017-03-01 10:00:00,78.14,79.3,77.64,77.98,1410842.0,78.14,79.3,77.64,77.98,1410842.0
2017-03-01 11:00:00,78.0,78.04,74.74,75.95,1860475.0,78.0,78.04,74.74,75.95,1860475.0
2017-03-01 12:00:00,75.96,77.69,75.95,77.61,1021620.0,75.96,77.69,75.95,77.61,1021620.0
2017-03-01 13:00:00,77.6,77.75,76.49,76.64,1600402.0,77.6,77.75,76.49,76.64,1600402.0
2017-03-01 14:00:00,76.63,77.33,76.49,77.23,554142.0,76.63,77.33,76.49,77.23,554142.0
2017-03-01 15:00:00,77.23,77.26,76.7,76.84,1424963.0,77.23,77.26,76.7,76.84,1424963.0
2017-03-02 09:30:00,76.91,78.74,76.66,78.58,506920.0,76.91,78.74,76.66,78.58,506920.0
2017-03-02 10:00:00,78.51,79.67,78.37,78.93,1602963.0,78.51,79.67,78.37,78.93,1602963.0
2017-03-02 11:00:00,78.95,79.07,78.12,78.54,584461.0,78.95,79.07,78.12,78.54,584461.0
2017-03-02 12:00:00,78.55,78.61,77.96,78.31,331799.0,78.55,78.61,77.96,78.31,331799.0
2017-03-02 13:00:00,78.31,78.4,77.73,77.95,541354.0,78.31,78.4,77.73,77.95,541354.0
2017-03-02 14:00:00,77.96,78.14,77.81,78.01,440643.0,77.96,78.14,77.81,78.01,440643.0
2017-03-02 15:00:00,78.0,78.05,77.45,77.74,1185830.0,78.0,78.05,77.45,77.74,1185830.0
2017-03-03 09:30:00,77.47,78.0,77.3,77.66,243406.0,77.47,78.0,77.3,77.66,243406.0
2017-03-03 10:00:00,77.65,77.91,77.13,77.17,534481.0,77.65,77.91,77.13,77.17,534481.0
2017-03-03 11:00:00,77.16,77.39,76.83,76.94,235443.0,77.16,77.39,76.83,76.94,235443.0
2017-03-03 12:00:00,76.95,77.08,76.89,77.01,208175.0,76.95,77.08,76.89,77.01,208175.0
2017-03-03 13:00:00,77.01,77.05,76.53,76.78,250448.0,77.01,77.05,76.53,76.78,250448.0
2017-03-03 14:00:00,76.78,77.11,76.77,76.89,306380.0,76.78,77.11,76.77,76.89,306380.0
2017-03-03 15:00:00,76.88,77.17,76.83,77.13,686867.0,76.88,77.17,76.83,77.13,686867.0
2017-03-06 09:30:00,77.0,77.15,76.52,77.01,110935.0,77.0,77.15,76.52,77.01,110935.0
2017-03-06 10:00:00,76.94,77.03,76.34,76.35,254699.0,76.94,77.03,76.34,76.35,254699.0
2017-03-06 11:00:00,76.35,76.47,76.08,76.17,205347.0,76.35,76.47,76.08,76.17,205347.0
2017-03-06 12:00:00,76.16,76.23,75.81,75.91,232960.0,76.16,76.23,75.81,75.91,232960.0
2017-03-06 13:00:00,75.92,76.09,75.91,76.04,142561.0,75.92,76.09,75.91,76.04,142561.0
2017-03-06 14:00:00,76.03,76.07,75.64,75.8,370822.0,76.03,76.07,75.64,75.8,370822.0
2017-03-06 15:00:00,75.79,76.11,75.78,75.93,635961.0,75.79,76.11,75.78,75.93,635961.0
2017-03-07 09:30:00,75.73,76.43,75.46,75.55,166065.0,75.73,76.43,75.46,75.55,166065.0
2017-03-07 10:00:00,75.53,76.06,75.46,75.54,427208.0,75.53,76.06,75.46,75.54,427208.0
2017-03-07 11:00:00,75.52,75.63,75.22,75.6,399929.0,75.52,75.63,75.22,75.6,399929.0
2017-03-07 12:00:00,75.61,75.66,75.31,75.39,191127.0,75.61,75.66,75.31,75.39,191127.0
2017-03-07 13:00:00,75.38,75.39,75.07,75.28,224075.0,75.38,75.39,75.07,75.28,224075.0
2017-03-07 14:00:00,75.25,75.41,75.12,75.4,159511.0,75.25,75.41,75.12,75.4,159511.0
2017-03-07 15:00:00,75.39,75.47,75.04,75.22,706715.0,75.39,75.47,75.04,75.22,706715.0
2017-03-08 09:30:00,75.34,75.68,75.01,75.66,290668.0,75.34,75.68,75.01,75.66,290668.0
2017-03-08 10:00:00,75.66,76.0,75.45,75.8,565940.0,75.66,76.0,75.45,75.8,565940.0
2017-03-08 11:00:00,75.78,75.92,75.41,75.48,326319.0,75.78,75.92,75.41,75.48,326319.0
2017-03-08 12:00:00,75.5,75.6,75.17,75.39,198478.0,75.5,75.6,75.17,75.39,198478.0
2017-03-08 13:00:00,75.41,75.86,75.41,75.53,166628.0,75.41,75.86,75.41,75.53,166628.0
2017-03-08 14:00:00,75.52,75.84,75.36,75.83,193819.0,75.52,75.84,75.36,75.83,193819.0
2017-03-08 15:00:00,75.82,75.92,75.44,75.61,389258.0,75.82,75.92,75.44,75.61,389258.0
2017-03-09 09:30:00,75.61,75.84,75.19,75.57,376535.0,75.61,75.84,75.19,75.57,376535.0
2017-03-09 10:00:00,75.6,75.94,75.14,75.2,183711.0,75.6,75.94,75.14,75.2,183711.0
2017-03-09 11:00:00,75.2,75.64,75.1,75.6,257943.0,75.2,75.64,75.1,75.6,257943.0
2017-03-09 12:00:00,75.59,75.75,75.46,75.7,124334.0,75.59,75.75,75.46,75.7,124334.0
2017-03-09 13:00:00,75.7,75.81,75.42,75.62,159611.0,75.7,75.81,75.42,75.62,159611.0
2017-03-09 14:00:00,75.62,75.65,75.28,75.44,173275.0,75.62,75.65,75.28,75.44,173275.0
2017-03-09 15:00:00,75.43,75.7,75.3,75.54,400127.0,75.43,75.7,75.3,75.54,400127.0
2017-03-10 09:30:00,75.83,75.95,75.23,75.88,141153.0,75.83,75.95,75.23,75.88,141153.0
2017-03-10 10:00:00,75.92,76.19,75.75,75.88,262831.0,75.92,76.19,75.75,75.88,262831.0
2017-03-10 11:00:00,75.89,76.02,75.55,75.58,346728.0,75.89,76.02,75.55,75.58,346728.0
2017-03-10 12:00:00,75.57,75.63,75.14,75.14,479748.0,75.57,75.63,75.14,75.14,479748.0
2017-03-10 13:00:00,75.17,75.2,75.0,75.04,164098.0,75.17,75.2,75.0,75.04,164098.0
2017-03-10 14:00:00,75.03,75.26,75.0,75.11,193754.0,75.03,75.26,75.0,75.11,193754.0
2017-03-10 15:00:00,75.13,75.23,75.01,75.07,484425.0,75.13,75.23,75.01,75.07,484425.0
2017-03-13 09:30:00,75.1,75.12,74.1,74.19,168435.0,75.1,75.12,74.1,74.19,168435.0
2017-03-13 10:00:00,74.17,74.67,73.81,74.66,668403.0,74.17,74.67,73.81,74.66,668403.0
2017-03-13 11:00:00,74.65,74.7,74.29,74.6,232408.0,74.65,74.7,74.29,74.6,232408.0
2017-03-13 12:00:00,74.59,74.81,74.54,74.72,287510.0,74.59,74.81,74.54,74.72,287510.0
2017-03-13 13:00:00,74.7,74.73,74.46,74.62,184659.0,74.7,74.73,74.46,74.62,184659.0
2017-03-13 14:00:00,74.61,74.76,74.52,74.55,369223.0,74.61,74.76,74.52,74.55,369223.0
2017-03-13 15:00:00,74.56,74.65,74.4,74.58,732471.0,74.56,74.65,74.4,74.58,732471.0
2017-03-14 09:30:00,74.68,75.14,74.33,74.45,167309.0,74.68,75.14,74.33,74.45,167309.0
2017-03-14 10:00:00,74.4,74.49,73.82,74.09,655797.0,74.4,74.49,73.82,74.09,655797.0
2017-03-14 11:00:00,74.11,74.56,74.05,74.32,228449.0,74.11,74.56,74.05,74.32,228449.0
2017-03-14 12:00:00,74.34,74.5,74.07,74.17,102984.0,74.34,74.5,74.07,74.17,102984.0
2017-03-14 13:00:00,74.17,74.31,74.07,74.3,145845.0,74.17,74.31,74.07,74.3,145845.0
2017-03-14 14:00:00,74.29,74.33,74.13,74.15,189389.0,74.29,74.33,74.13,74.15,189389.0
2017-03-14 15:00:00,74.18,74.39,74.17,74.19,278723.0,74.18,74.39,74.17,74.19,278723.0
2017-03-15 09:30:00,74.11,74.59,73.8,74.59,236718.0,74.11,74.59,73.8,74.59,236718.0
2017-03-15 10:00:00,74.56,74.69,73.45,73.65,340397.0,74.56,74.69,73.45,73.65,340397.0
2017-03-15 11:00:00,73.66,74.02,73.59,74.01,331145.0,73.66,74.02,73.59,74.01,331145.0
2017-03-15 12:00:00,74.01,74.08,73.64,73.77,144782.0,74.01,74.08,73.64,73.77,144782.0
2017-03-15 13:00:00,73.78,74.02,73.58,73.83,189555.0,73.78,74.02,73.58,73.83,189555.0
2017-03-15 14:00:00,73.84,74.3,73.77,74.16,321262.0,73.84,74.3,73.77,74.16,321262.0
2017-03-15 15:00:00,74.18,74.72,74.04,74.55,573856.0,74.18,74.72,74.04,74.55,573856.0
2017-03-16 09:30:00,74.25,75.71,73.68,75.62,475281.0,74.25,75.71,73.68,75.62,475281.0
2017-03-16 10:00:00,75.6,75.85,75.2,75.68,561945.0,75.6,75.85,75.2,75.68,561945.0
2017-03-16 11:00:00,75.67,75.79,75.3,75.52,481243.0,75.67,75.79,75.3,75.52,481243.0
2017-03-16 12:00:00,75.51,75.97,75.5,75.64,263646.0,75.51,75.97,75.5,75.64,263646.0
2017-03-16 13:00:00,75.63,76.13,75.5,75.78,284254.0,75.63,76.13,75.5,75.78,284254.0
2017-03-16 14:00:00,75.76,75.91,75.46,75.47,240398.0,75.76,75.91,75.46,75.47,240398.0
2017-03-16 15:00:00,75.47,75.8,75.38,75.53,826547.0,75.47,75.8,75.38,75.53,826547.0
2017-03-17 09:30:00,76.48,76.48,75.26,75.3,655698.0,76.48,76.48,75.26,75.3,655698.0
2017-03-17 10:00:00,75.35,75.98,74.91,75.73,338555.0,75.35,75.98,74.91,75.73,338555.0
2017-03-17 11:00:00,75.69,75.87,75.47,75.75,274751.0,75.69,75.87,75.47,75.75,274751.0
2017-03-17 12:00:00,75.74,75.86,75.46,75.64,84855.0,75.74,75.86,75.46,75.64,84855.0
2017-03-17 13:00:00,75.64,75.77,75.4,75.55,173263.0,75.64,75.77,75.4,75.55,173263.0
2017-03-17 14:00:00,75.55,75.84,75.53,75.66,175047.0,75.55,75.84,75.53,75.66,175047.0
2017-03-17 15:00:00,75.68,75.87,75.59,75.69,541215.0,75.68,75.87,75.59,75.69,541215.0
2017-03-20 09:30:00,75.79,75.84,74.97,75.32,165510.0,75.79,75.84,74.97,75.32,165510.0
2017-03-20 10:00:00,75.35,75.84,75.13,75.32,360160.0,75.35,75.84,75.13,75.32,360160.0
2017-03-20 11:00:00,75.32,75.36,74.67,74.98,487870.0,75.32,75.36,74.67,74.98,487870.0
2017-03-20 12:00:00,74.99,75.01,74.45,74.59,294778.0,74.99,75.01,74.45,74.59,294778.0
2017-03-20 13:00:00,74.6,74.68,74.11,74.19,303902.0,74.6,74.68,74.11,74.19,303902.0
2017-03-20 14:00:00,74.19,74.76,74.11,74.34,502510.0,74.19,74.76,74.11,74.34,502510.0
2017-03-20 15:00:00,74.34,74.49,74.01,74.3,935729.0,74.34,74.49,74.01,74.3,935729.0
2017-03-21 09:30:00,74.72,74.9,73.73,74.43,258743.0,74.72,74.9,73.73,74.43,258743.0
2017-03-21 10:00:00,74.43,74.43,73.09,73.56,518373.0,74.43,74.43,73.09,73.56,518373.0
2017-03-21 11:00:00,73.56,73.72,72.91,73.42,253551.0,73.56,73.72,72.91,73.42,253551.0
2017-03-21 12:00:00,73.42,73.78,73.38,73.51,276457.0,73.42,73.78,73.38,73.51,276457.0
2017-03-21 13:00:00,73.5,73.61,73.06,73.06,220771.0,73.5,73.61,73.06,73.06,220771.0
2017-03-21 14:00:00,73.06,73.89,72.99,73.89,452571.0,73.06,73.89,72.99,73.89,452571.0
2017-03-21 15:00:00,73.89,73.89,73.34,73.44,679844.0,73.89,73.89,73.34,73.44,679844.0
2017-03-22 09:30:00,73.58,73.84,73.0,73.45,170370.0,73.58,73.84,73.0,73.45,170370.0
2017-03-22 10:00:00,73.45,74.17,73.17,73.8,274249.0,73.45,74.17,73.17,73.8,274249.0
2017-03-22 11:00:00,73.8,74.13,73.49,73.82,242064.0,73.8,74.13,73.49,73.82,242064.0
2017-03-22 12:00:00,73.79,73.83,73.48,73.66,122881.0,73.79,73.83,73.48,73.66,122881.0
2017-03-22 13:00:00,73.61,73.96,73.44,73.92,226164.0,73.61,73.96,73.44,73.92,226164.0
2017-03-22 14:00:00,73.91,73.93,73.55,73.69,131386.0,73.91,73.93,73.55,73.69,131386.0
2017-03-22 15:00:00,73.7,74.12,73.67,73.97,372456.0,73.7,74.12,73.67,73.97,372456.0
2017-03-23 09:30:00,74.64,75.0,74.25,74.64,261793.0,74.64,75.0,74.25,74.64,261793.0
2017-03-23 10:00:00,74.62,74.9,74.28,74.87,277190.0,74.62,74.9,74.28,74.87,277190.0
2017-03-23 11:00:00,74.87,75.2,74.64,74.64,186249.0,74.87,75.2,74.64,74.64,186249.0
2017-03-23 12:00:00,74.66,75.0,74.64,74.68,182861.0,74.66,75.0,74.64,74.68,182861.0
2017-03-23 13:00:00,74.68,74.72,74.33,74.49,173527.0,74.68,74.72,74.33,74.49,173527.0
2017-03-23 14:00:00,74.5,74.55,74.38,74.5,163438.0,74.5,74.55,74.38,74.5,163438.0
2017-03-23 15:00:00,74.5,74.53,74.06,74.38,448870.0,74.5,74.53,74.06,74.38,448870.0
2017-03-24 09:30:00,74.51,74.61,73.95,74.56,100105.0,74.51,74.61,73.95,74.56,100105.0
2017-03-24 10:00:00,74.56,74.77,74.3,74.74,114606.0,74.56,74.77,74.3,74.74,114606.0
2017-03-24 11:00:00,74.75,75.0,74.51,74.97,185741.0,74.75,75.0,74.51,74.97,185741.0
2017-03-24 12:00:00,74.99,75.22,74.78,75.14,324460.0,74.99,75.22,74.78,75.14,324460.0
2017-03-24 13:00:00,75.13,75.45,74.91,75.01,198109.0,75.13,75.45,74.91,75.01,198109.0
2017-03-24 14:00:00,75.01,75.17,74.82,74.92,198073.0,75.01,75.17,74.82,74.92,198073.0
2017-03-24 15:00:00,74.92,75.21,74.64,74.92,419717.0,74.92,75.21,74.64,74.92,419717.0
2017-03-27 09:30:00,74.89,76.57,74.56,75.97,372667.0,74.89,76.57,74.56,75.97,372667.0
2017-03-27 10:00:00,75.95,76.54,75.72,76.5,509036.0,75.95,76.54,75.72,76.5,509036.0
2017-03-27 11:00:00,76.49,76.54,76.18,76.22,443394.0,76.49,76.54,76.18,76.22,443394.0
2017-03-27 12:00:00,76.22,76.25,76.0,76.23,245020.0,76.22,76.25,76.0,76.23,245020.0
2017-03-27 13:00:00,76.22,76.25,75.81,75.88,233294.0,76.22,76.25,75.81,75.88,233294.0
2017-03-27 14:00:00,75.86,76.09,75.83,76.06,225763.0,75.86,76.09,75.83,76.06,225763.0
2017-03-27 15:00:00,76.05,76.17,75.94,76.1,544343.0,76.05,76.17,75.94,76.1,544343.0
2017-03-28 09:30:00,75.83,76.36,75.83,76.21,204034.0,75.83,76.36,75.83,76.21,204034.0
2017-03-28 10:00:00,76.21,76.48,75.82,75.93,370935.0,76.21,76.48,75.82,75.93,370935.0
2017-03-28 11:00:00,75.95,76.48,75.81,76.42,272984.0,75.95,76.48,75.81,76.42,272984.0
2017-03-28 12:00:00,76.43,76.5,75.88,76.38,329117.0,76.43,76.5,75.88,76.38,329117.0
2017-03-28 13:00:00,76.38,76.78,76.16,76.78,181403.0,76.38,76.78,76.16,76.78,181403.0
2017-03-28 14:00:00,76.77,76.78,76.13,76.43,248181.0,76.77,76.78,76.13,76.43,248181.0
2017-03-28 15:00:00,76.43,76.67,76.2,76.55,530359.0,76.43,76.67,76.2,76.55,530359.0
2017-03-29 09:30:00,76.32,78.18,76.22,77.87,423840.0,76.32,78.18,76.22,77.87,423840.0
2017-03-29 10:00:00,77.89,78.87,77.56,78.1,877802.0,77.89,78.87,77.56,78.1,877802.0
2017-03-29 11:00:00,78.09,78.31,77.74,77.89,437735.0,78.09,78.31,77.74,77.89,437735.0
2017-03-29 12:00:00,77.9,78.22,77.88,78.2,292653.0,77.9,78.22,77.88,78.2,292653.0
2017-03-29 13:00:00,78.2,78.53,78.08,78.5,433646.0,78.2,78.53,78.08,78.5,433646.0
2017-03-29 14:00:00,78.5,78.63,78.15,78.31,496490.0,78.5,78.63,78.15,78.31,496490.0
2017-03-29 15:00:00,78.31,78.67,78.17,78.5,810897.0,78.31,78.67,78.17,78.5,810897.0
2017-03-30 09:30:00,78.21,78.86,78.03,78.75,152546.0,78.21,78.86,78.03,78.75,152546.0
2017-03-30 10:00:00,78.82,79.36,78.5,79.3,320702.0,78.82,79.36,78.5,79.3,320702.0
2017-03-30 11:00:00,79.29,79.37,78.76,78.79,489001.0,79.29,79.37,78.76,78.79,489001.0
2017-03-30 12:00:00,78.8,79.1,78.73,78.89,456399.0,78.8,79.1,78.73,78.89,456399.0
2017-03-30 13:00:00,78.9,79.06,78.75,79.03,139682.0,78.9,79.06,78.75,79.03,139682.0
2017-03-30 14:00:00,79.03,79.26,78.98,79.2,319960.0,79.03,79.26,78.98,79.2,319960.0
2017-03-30 15:00:00,79.2,79.51,79.13,79.46,659669.0,79.2,79.51,79.13,79.46,659669.0
2017-03-31 09:30:00,79.28,79.88,79.1,79.78,203869.0,79.28,79.88,79.1,79.78,203869.0
2017-03-31 10:00:00,79.73,79.77,79.07,79.39,242901.0,79.73,79.77,79.07,79.39,242901.0
2017-03-31 11:00:00,79.39,79.44,78.99,79.0,327773.0,79.39,79.44,78.99,79.0,327773.0
2017-03-31 12:00:00,79.02,79.22,78.88,78.96,205773.0,79.02,79.22,78.88,78.96,205773.0
2017-03-31 13:00:00,78.96,79.07,78.83,78.88,204758.0,78.96,79.07,78.83,78.88,204758.0
2017-03-31 14:00:00,78.89,78.96,78.51,78.58,364954.0,78.89,78.96,78.51,78.58,364954.0
2017-03-31 15:00:00,78.59,78.76,78.44,78.45,588790.0,78.59,78.76,78.44,78.45,588790.0
2017-04-03 09:30:00,78.46,78.89,77.7,77.85,152460.0,78.46,78.89,77.7,77.85,152460.0
2017-04-03 10:00:00,77.88,77.98,77.34,77.44,383508.0,77.88,77.98,77.34,77.44,383508.0
2017-04-03 11:00:00,77.45,77.71,77.22,77.7,204386.0,77.45,77.71,77.22,77.7,204386.0
2017-04-03 12:00:00,77.71,78.08,77.56,78.04,275003.0,77.71,78.08,77.56,78.04,275003.0
2017-04-03 13:00:00,78.05,78.56,77.68,77.84,364772.0,78.05,78.56,77.68,77.84,364772.0
2017-04-03 14:00:00,77.84,78.01,77.6,77.91,249952.0,77.84,78.01,77.6,77.91,249952.0
2017-04-03 15:00:00,77.91,77.93,77.68,77.71,427961.0,77.91,77.93,77.68,77.71,427961.0
2017-04-04 09:30:00,77.76,77.96,77.09,77.64,114481.0,77.76,77.96,77.09,77.64,114481.0
2017-04-04 10:00:00,77.68,77.75,76.9,77.59,385625.0,77.68,77.75,76.9,77.59,385625.0
2017-04-04 11:00:00,77.59,77.78,77.49,77.57,224974.0,77.59,77.78,77.49,77.57,224974.0
2017-04-04 12:00:00,77.56,77.64,77.26,77.33,144557.0,77.56,77.64,77.26,77.33,144557.0
2017-04-04 13:00:00,77.33,77.75,77.32,77.72,220502.0,77.33,77.75,77.32,77.72,220502.0
2017-04-04 14:00:00,77.72,77.76,77.45,77.57,201429.0,77.72,77.76,77.45,77.57,201429.0
2017-04-04 15:00:00,77.58,77.77,77.45,77.67,515873.0,77.58,77.77,77.45,77.67,515873.0
2017-04-05 09:30:00,77.82,78.32,77.21,78.02,86220.0,77.82,78.32,77.21,78.02,86220.0
2017-04-05 10:00:00,78.0,78.63,77.89,78.26,208364.0,78.0,78.63,77.89,78.26,208364.0
2017-04-05 11:00:00,78.25,78.38,77.95,78.25,164613.0,78.25,78.38,77.95,78.25,164613.0
2017-04-05 12:00:00,78.25,78.42,78.21,78.31,121803.0,78.25,78.42,78.21,78.31,121803.0
2017-04-05 13:00:00,78.29,78.35,78.01,78.19,209647.0,78.29,78.35,78.01,78.19,209647.0
2017-04-05 14:00:00,78.16,78.46,77.68,77.76,276692.0,78.16,78.46,77.68,77.76,276692.0
2017-04-05 15:00:00,77.78,77.86,76.98,77.05,809427.0,77.78,77.86,76.98,77.05,809427.0
2017-04-06 09:30:00,77.06,78.08,77.02,77.8,363590.0,77.06,78.08,77.02,77.8,363590.0
2017-04-06 10:00:00,77.84,79.07,77.83,78.54,878511.0,77.84,79.07,77.83,78.54,878511.0
2017-04-06 11:00:00,78.54,78.89,78.26,78.48,403572.0,78.54,78.89,78.26,78.48,403572.0
2017-04-06 12:00:00,78.49,78.6,78.18,78.31,157632.0,78.49,78.6,78.18,78.31,157632.0
2017-04-06 13:00:00,78.33,78.63,78.21,78.55,346871.0,78.33,78.63,78.21,78.55,346871.0
2017-04-06 14:00:00,78.55,78.58,78.01,78.06,240468.0,78.55,78.58,78.01,78.06,240468.0
2017-04-06 15:00:00,78.06,78.13,77.84,78.05,508846.0,78.06,78.13,77.84,78.05,508846.0
2017-04-07 09:30:00,78.05,78.1,77.66,77.96,102374.0,78.05,78.1,77.66,77.96,102374.0
2017-04-07 10:00:00,77.95,78.21,77.62,77.69,241605.0,77.95,78.21,77.62,77.69,241605.0
2017-04-07 11:00:00,77.71,77.99,77.47,77.57,217149.0,77.71,77.99,77.47,77.57,217149.0
2017-04-07 12:00:00,77.58,77.86,77.58,77.71,101803.0,77.58,77.86,77.58,77.71,101803.0
2017-04-07 13:00:00,77.72,77.84,77.43,77.47,203745.0,77.72,77.84,77.43,77.47,203745.0
2017-04-07 14:00:00,77.46,77.8,77.46,77.67,171623.0,77.46,77.8,77.46,77.67,171623.0
2017-04-07 15:00:00,77.68,77.83,77.6,77.61,341082.0,77.68,77.83,77.6,77.61,341082.0
2017-04-10 09:30:00,77.67,78.48,77.42,78.48,116749.0,77.67,78.48,77.42,78.48,116749.0
2017-04-10 10:00:00,78.46,78.65,77.96,77.99,154285.0,78.46,78.65,77.96,77.99,154285.0
2017-04-10 11:00:00,77.97,78.1,77.71,77.95,178845.0,77.97,78.1,77.71,77.95,178845.0
2017-04-10 12:00:00,77.96,78.0,77.58,77.88,117641.0,77.96,78.0,77.58,77.88,117641.0
2017-04-10 13:00:00,77.86,78.05,77.84,77.98,94398.0,77.86,78.05,77.84,77.98,94398.0
2017-04-10 14:00:00,77.99,78.21,77.76,78.19,205073.0,77.99,78.21,77.76,78.19,205073.0
2017-04-10 15:00:00,78.19,78.21,77.71,77.74,297667.0,78.19,78.21,77.71,77.74,297667.0
2017-04-11 09:30:00,77.68,77.76,76.87,77.0,134884.0,77.68,77.76,76.87,77.0,134884.0
2017-04-11 10:00:00,77.01,77.19,76.41,76.47,390717.0,77.01,77.19,76.41,76.47,390717.0
2017-04-11 11:00:00,76.47,76.85,76.43,76.7,269526.0,76.47,76.85,76.43,76.7,269526.0
2017-04-11 12:00:00,76.7,77.03,76.64,76.93,179931.0,76.7,77.03,76.64,76.93,179931.0
2017-04-11 13:00:00,76.92,77.17,76.9,77.07,152480.0,76.92,77.17,76.9,77.07,152480.0
2017-04-11 14:00:00,77.07,77.2,76.75,76.88,213335.0,77.07,77.2,76.75,76.88,213335.0
2017-04-11 15:00:00,76.87,77.08,76.71,77.08,470684.0,76.87,77.08,76.71,77.08,470684.0
2017-04-12 09:30:00,76.87,77.26,76.54,77.17,91796.0,76.87,77.26,76.54,77.17,91796.0
2017-04-12 10:00:00,77.13,77.22,76.8,77.01,128553.0,77.13,77.22,76.8,77.01,128553.0
2017-04-12 11:00:00,77.01,77.25,76.95,77.11,280514.0,77.01,77.25,76.95,77.11,280514.0
2017-04-12 12:00:00,77.09,77.33,77.02,77.18,241321.0,77.09,77.33,77.02,77.18,241321.0
2017-04-12 13:00:00,77.17,77.43,77.13,77.37,193157.0,77.17,77.43,77.13,77.37,193157.0
2017-04-12 14:00:00,77.36,77.47,77.26,77.43,213629.0,77.36,77.47,77.26,77.43,213629.0
2017-04-12 15:00:00,77.44,77.52,77.05,77.14,448151.0,77.44,77.52,77.05,77.14,448151.0
2017-04-13 09:30:00,77.19,77.46,77.01,77.31,75070.0,77.19,77.46,77.01,77.31,75070.0
2017-04-13 10:00:00,77.32,77.6,77.14,77.19,363726.0,77.32,77.6,77.14,77.19,363726.0
2017-04-13 11:00:00,77.21,77.22,76.91,77.0,187054.0,77.21,77.22,76.91,77.0,187054.0
2017-04-13 12:00:00,76.99,77.07,76.85,76.85,143574.0,76.99,77.07,76.85,76.85,143574.0
2017-04-13 13:00:00,76.85,76.88,76.55,76.65,153057.0,76.85,76.88,76.55,76.65,153057.0
2017-04-13 14:00:00,76.66,76.79,76.58,76.74,126135.0,76.66,76.79,76.58,76.74,126135.0
2017-04-13 15:00:00,76.74,76.82,76.45,76.46,385858.0,76.74,76.82,76.45,76.46,385858.0
2017-04-17 09:30:00,76.67,76.67,76.17,76.58,61130.0,76.67,76.67,76.17,76.58,61130.0
2017-04-17 10:00:00,76.57,76.78,76.34,76.74,405581.0,76.57,76.78,76.34,76.74,405581.0
2017-04-17 11:00:00,76.75,76.95,76.51,76.54,199729.0,76.75,76.95,76.51,76.54,199729.0
2017-04-17 12:00:00,76.52,76.72,76.42,76.66,134215.0,76.52,76.72,76.42,76.66,134215.0
2017-04-17 13:00:00,76.67,76.77,76.55,76.65,175252.0,76.67,76.77,76.55,76.65,175252.0
2017-04-17 14:00:00,76.67,76.67,76.42,76.45,137272.0,76.67,76.67,76.42,76.45,137272.0
2017-04-17 15:00:00,76.46,76.86,76.41,76.83,344387.0,76.46,76.86,76.41,76.83,344387.0
2017-04-18 09:30:00,76.73,77.36,76.53,77.35,68675.0,76.73,77.36,76.53,77.35,68675.0
2017-04-18 10:00:00,77.35,77.47,76.98,77.32,255127.0,77.35,77.47,76.98,77.32,255127.0
2017-04-18 11:00:00,77.34,77.64,77.1,77.27,515282.0,77.34,77.64,77.1,77.27,515282.0
2017-04-18 12:00:00,77.26,77.44,77.1,77.38,165890.0,77.26,77.44,77.1,77.38,165890.0
2017-04-18 13:00:00,77.39,77.69,77.37,77.68,115579.0,77.39,77.69,77.37,77.68,115579.0
2017-04-18 14:00:00,77.68,77.81,77.45,77.48,216543.0,77.68,77.81,77.45,77.48,216543.0
2017-04-18 15:00:00,77.49,77.57,77.34,77.43,450173.0,77.49,77.57,77.34,77.43,450173.0
2017-04-19 09:30:00,77.81,78.5,77.49,78.44,82539.0,77.81,78.5,77.49,78.44,82539.0
2017-04-19 10:00:00,78.45,78.9,78.34,78.7,290667.0,78.45,78.9,78.34,78.7,290667.0
2017-04-19 11:00:00,78.69,78.78,78.3,78.42,204816.0,78.69,78.78,78.3,78.42,204816.0
2017-04-19 12:00:00,78.41,78.6,78.07,78.5,346487.0,78.41,78.6,78.07,78.5,346487.0
2017-04-19 13:00:00,78.5,78.53,78.17,78.24,260699.0,78.5,78.53,78.17,78.24,260699.0
2017-04-19 14:00:00,78.25,78.39,78.04,78.19,231352.0,78.25,78.39,78.04,78.19,231352.0
2017-04-19 15:00:00,78.18,78.25,77.96,78.01,423115.0,78.18,78.25,77.96,78.01,423115.0
2017-04-20 09:30:00,78.45,79.55,78.45,79.03,338073.0,78.45,79.55,78.45,79.03,338073.0
2017-04-20 10:00:00,79.05,79.09,78.53,78.79,259962.0,79.05,79.09,78.53,78.79,259962.0
2017-04-20 11:00:00,78.77,80.22,78.63,80.2,458714.0,78.77,80.22,78.63,80.2,458714.0
2017-04-20 12:00:00,80.2,80.51,79.91,80.33,893673.0,80.2,80.51,79.91,80.33,893673.0
2017-04-20 13:00:00,80.32,80.38,80.07,80.21,333522.0,80.32,80.38,80.07,80.21,333522.0
2017-04-20 14:00:00,80.21,80.29,79.77,79.78,332696.0,80.21,80.29,79.77,79.78,332696.0
2017-04-20 15:00:00,79.78,79.85,79.47,79.57,864035.0,79.78,79.85,79.47,79.57,864035.0
2017-04-21 09:30:00,79.73,79.79,79.08,79.18,246519.0,79.73,79.79,79.08,79.18,246519.0
2017-04-21 10:00:00,79.23,79.5,78.96,79.06,227539.0,79.23,79.5,78.96,79.06,227539.0
2017-04-21 11:00:00,79.05,79.34,78.98,79.2,255752.0,79.05,79.34,78.98,79.2,255752.0
2017-04-21 12:00:00,79.2,79.34,79.1,79.17,108501.0,79.2,79.34,79.1,79.17,108501.0
2017-04-21 13:00:00,79.17,79.17,78.81,78.99,252343.0,79.17,79.17,78.81,78.99,252343.0
2017-04-21 14:00:00,79.0,79.09,78.8,78.95,209630.0,79.0,79.09,78.8,78.95,209630.0
2017-04-21 15:00:00,78.96,79.04,78.68,78.8,584720.0,78.96,79.04,78.68,78.8,584720.0
2017-04-24 09:30:00,80.02,80.5,79.73,79.97,307688.0,80.02,80.5,79.73,79.97,307688.0
2017-04-24 10:00:00,79.97,80.16,79.49,79.77,383496.0,79.97,80.16,79.49,79.77,383496.0
2017-04-24 11:00:00,79.81,79.92,79.45,79.66,322475.0,79.81,79.92,79.45,79.66,322475.0
2017-04-24 12:00:00,79.69,79.8,79.51,79.76,153088.0,79.69,79.8,79.51,79.76,153088.0
2017-04-24 13:00:00,79.76,79.8,79.63,79.73,122445.0,79.76,79.8,79.63,79.73,122445.0
2017-04-24 14:00:00,79.73,79.91,79.68,79.77,149868.0,79.73,79.91,79.68,79.77,149868.0
2017-04-24 15:00:00,79.77,79.88,79.73,79.78,415798.0,79.77,79.88,79.73,79.78,415798.0
2017-04-25 09:30:00,80.22,80.28,79.76,80.16,184135.0,80.22,80.28,79.76,80.16,184135.0
2017-04-25 10:00:00,80.15,80.2,79.37,79.58,225981.0,80.15,80.2,79.37,79.58,225981.0
2017-04-25 11:00:00,79.57,80.15,79.57,80.13,161123.0,79.57,80.15,79.57,80.13,161123.0
2017-04-25 12:00:00,80.11,80.31,79.99,80.12,108538.0,80.11,80.31,79.99,80.12,108538.0
2017-04-25 13:00:00,80.14,80.23,80.12,80.21,94116.0,80.14,80.23,80.12,80.21,94116.0
2017-04-25 14:00:00,80.21,80.68,80.19,80.62,274483.0,80.21,80.68,80.19,80.62,274483.0
2017-04-25 15:00:00,80.61,80.82,80.57,80.68,505689.0,80.61,80.82,80.57,80.68,505689.0
2017-04-26 09:30:00,81.0,82.4,80.69,82.36,470395.0,81.0,82.4,80.69,82.36,470395.0
2017-04-26 10:00:00,82.35,82.41,81.48,81.6,440308.0,82.35,82.41,81.48,81.6,440308.0
2017-04-26 11:00:00,81.59,82.08,81.59,82.02,329051.0,81.59,82.08,81.59,82.02,329051.0
2017-04-26 12:00:00,82.01,82.37,81.96,82.33,237803.0,82.01,82.37,81.96,82.33,237803.0
2017-04-26 13:00:00,82.38,82.42,82.11,82.17,377880.0,82.38,82.42,82.11,82.17,377880.0
2017-04-26 14:00:00,82.15,82.26,82.01,82.13,197669.0,82.15,82.26,82.01,82.13,197669.0
2017-04-26 15:00:00,82.11,82.25,81.68,81.73,494187.0,82.11,82.25,81.68,81.73,494187.0
2017-04-27 09:30:00,81.73,82.12,81.48,81.87,71162.0,81.73,82.12,81.48,81.87,71162.0
2017-04-27 10:00:00,81.88,82.06,81.49,81.53,337954.0,81.88,82.06,81.49,81.53,337954.0
2017-04-27 11:00:00,81.55,82.03,81.55,81.94,459529.0,81.55,82.03,81.55,81.94,459529.0
2017-04-27 12:00:00,81.92,82.74,81.91,82.66,372042.0,81.92,82.74,81.91,82.66,372042.0
2017-04-27 13:00:00,82.66,82.89,82.46,82.69,242789.0,82.66,82.89,82.46,82.69,242789.0
2017-04-27 14:00:00,82.7,82.8,82.52,82.63,224672.0,82.7,82.8,82.52,82.63,224672.0
2017-04-27 15:00:00,82.63,83.14,82.55,83.13,931571.0,82.63,83.14,82.55,83.13,931571.0
2017-04-28 09:30:00,82.98,83.21,82.42,82.87,213984.0,82.98,83.21,82.42,82.87,213984.0
2017-04-28 10:00:00,82.9,83.0,82.4,82.42,430496.0,82.9,83.0,82.4,82.42,430496.0
2017-04-28 11:00:00,82.41,82.7,82.23,82.5,178763.0,82.41,82.7,82.23,82.5,178763.0
2017-04-28 12:00:00,82.5,82.77,82.5,82.72,131508.0,82.5,82.77,82.5,82.72,131508.0
2017-04-28 13:00:00,82.72,83.17,82.72,83.02,196167.0,82.72,83.17,82.72,83.02,196167.0
2017-04-28 14:00:00,83.02,83.08,82.88,82.91,182393.0,83.02,83.08,82.88,82.91,182393.0
2017-04-28 15:00:00,82.91,83.12,82.74,82.77,495622.0,82.91,83.12,82.74,82.77,495622.0
2017-05-01 09:30:00,83.07,83.21,82.31,82.36,196521.0,83.07,83.21,82.31,82.36,196521.0
2017-05-01 10:00:00,82.34,82.57,82.08,82.26,501647.0,82.34,82.57,82.08,82.26,501647.0
2017-05-01 11:00:00,82.26,82.3,81.48,81.48,302000.0,82.26,82.3,81.48,81.48,302000.0
2017-05-01 12:00:00,81.48,81.53,80.76,80.88,751643.0,81.48,81.53,80.76,80.88,751643.0
2017-05-01 13:00:00,80.88,81.28,80.66,81.22,428972.0,80.88,81.28,80.66,81.22,428972.0
2017-05-01 14:00:00,81.25,81.5,81.06,81.25,312676.0,81.25,81.5,81.06,81.25,312676.0
2017-05-01 15:00:00,81.26,81.35,80.73,80.74,666586.0,81.26,81.35,80.73,80.74,666586.0
2017-05-02 09:30:00,80.75,81.3,80.57,80.61,183252.0,80.75,81.3,80.57,80.61,183252.0
2017-05-02 10:00:00,80.62,81.29,80.49,81.09,428585.0,80.62,81.29,80.49,81.09,428585.0
2017-05-02 11:00:00,81.05,81.51,81.02,81.11,367833.0,81.05,81.51,81.02,81.11,367833.0
2017-05-02 12:00:00,81.14,81.9,81.13,81.85,507954.0,81.14,81.9,81.13,81.85,507954.0
2017-05-02 13:00:00,81.84,82.1,81.75,81.79,318701.0,81.84,82.1,81.75,81.79,318701.0
2017-05-02 14:00:00,81.79,81.79,81.29,81.65,617073.0,81.79,81.79,81.29,81.65,617073.0
2017-05-02 15:00:00,81.65,81.81,81.53,81.7,492849.0,81.65,81.81,81.53,81.7,492849.0
2017-05-03 09:30:00,81.73,82.39,81.45,82.2,286822.0,81.73,82.39,81.45,82.2,286822.0
2017-05-03 10:00:00,82.14,82.14,81.41,81.46,352187.0,82.14,82.14,81.41,81.46,352187.0
2017-05-03 11:00:00,81.45,82.3,81.44,82.21,351285.0,81.45,82.3,81.44,82.21,351285.0
2017-05-03 12:00:00,82.24,82.33,81.72,81.76,170183.0,82.24,82.33,81.72,81.76,170183.0
2017-05-03 13:00:00,81.76,81.84,81.44,81.76,172605.0,81.76,81.84,81.44,81.76,172605.0
2017-05-03 14:00:00,81.74,81.82,81.45,81.61,234923.0,81.74,81.82,81.45,81.61,234923.0
2017-05-03 15:00:00,81.61,82.01,81.56,81.92,512516.0,81.61,82.01,81.56,81.92,512516.0
2017-05-04 09:30:00,81.98,82.43,81.7,82.25,280655.0,81.98,82.43,81.7,82.25,280655.0
2017-05-04 10:00:00,82.2,82.31,81.95,82.31,356459.0,82.2,82.31,81.95,82.31,356459.0
2017-05-04 11:00:00,82.28,82.56,82.02,82.1,323879.0,82.28,82.56,82.02,82.1,323879.0
2017-05-04 12:00:00,82.08,82.26,81.81,82.15,283485.0,82.08,82.26,81.81,82.15,283485.0
2017-05-04 13:00:00,82.15,82.21,81.74,81.88,199245.0,82.15,82.21,81.74,81.88,199245.0
2017-05-04 14:00:00,81.87,82.03,81.78,81.91,163822.0,81.87,82.03,81.78,81.91,163822.0
2017-05-04 15:00:00,81.91,82.01,81.8,81.95,412939.0,81.91,82.01,81.8,81.95,412939.0
2017-05-05 09:30:00,82.38,82.55,81.99,82.52,173718.0,82.38,82.55,81.99,82.52,173718.0
2017-05-05 10:00:00,82.52,82.68,81.86,81.96,241278.0,82.52,82.68,81.86,81.96,241278.0
2017-05-05 11:00:00,81.96,82.09,81.8,81.97,112880.0,81.96,82.09,81.8,81.97,112880.0
2017-05-05 12:00:00,81.96,82.0,81.78,81.97,40100.0,81.96,82.0,81.78,81.97,40100.0
2017-05-05 13:00:00,81.96,82.04,81.81,82.04,54585.0,81.96,82.04,81.81,82.04,54585.0
2017-05-05 14:00:00,82.04,82.1,81.65,81.74,153219.0,82.04,82.1,81.65,81.74,153219.0
2017-05-05 15:00:00,81.74,82.0,81.71,82.0,259964.0,81.74,82.0,81.71,82.0,259964.0
2017-05-08 09:30:00,82.33,82.33,81.68,82.12,62490.0,82.33,82.33,81.68,82.12,62490.0
2017-05-08 10:00:00,82.08,82.36,81.98,82.06,185582.0,82.08,82.36,81.98,82.06,185582.0
2017-05-08 11:00:00,82.06,82.17,81.69,81.91,92752.0,82.06,82.17,81.69,81.91,92752.0
2017-05-08 12:00:00,81.93,82.07,81.87,82.0,71816.0,81.93,82.07,81.87,82.0,71816.0
2017-05-08 13:00:00,81.99,82.09,81.99,82.04,53084.0,81.99,82.09,81.99,82.04,53084.0
2017-05-08 14:00:00,82.04,82.18,81.99,82.07,115877.0,82.04,82.18,81.99,82.07,115877.0
2017-05-08 15:00:00,82.08,82.37,82.03,82.29,392471.0,82.08,82.37,82.03,82.29,392471.0
2017-05-09 09:30:00,82.46,82.87,82.45,82.5,182224.0,82.46,82.87,82.45,82.5,182224.0
2017-05-09 10:00:00,82.5,82.7,82.33,82.62,198194.0,82.5,82.7,82.33,82.62,198194.0
2017-05-09 11:00:00,82.6,82.79,82.56,82.67,308412.0,82.6,82.79,82.56,82.67,308412.0
2017-05-09 12:00:00,82.68,83.17,82.66,83.14,206045.0,82.68,83.17,82.66,83.14,206045.0
2017-05-09 13:00:00,83.14,83.45,83.13,83.45,188250.0,83.14,83.45,83.13,83.45,188250.0
2017-05-09 14:00:00,83.45,83.48,82.97,83.03,138115.0,83.45,83.48,82.97,83.03,138115.0
2017-05-09 15:00:00,83.03,83.1,82.66,82.78,364032.0,83.03,83.1,82.66,82.78,364032.0
2017-05-10 09:30:00,82.53,82.86,82.33,82.69,42777.0,82.53,82.86,82.33,82.69,42777.0
2017-05-10 10:00:00,82.65,83.03,82.56,82.9,219090.0,82.65,83.03,82.56,82.9,219090.0
2017-05-10 11:00:00,82.9,82.9,82.47,82.79,92057.0,82.9,82.9,82.47,82.79,92057.0
2017-05-10 12:00:00,82.78,83.14,82.74,83.11,137464.0,82.78,83.14,82.74,83.11,137464.0
2017-05-10 13:00:00,83.1,83.2,82.88,83.08,94826.0,83.1,83.2,82.88,83.08,94826.0
2017-05-10 14:00:00,83.09,83.33,83.07,83.19,107336.0,83.09,83.33,83.07,83.19,107336.0
2017-05-10 15:00:00,83.19,83.25,82.94,83.02,241323.0,83.19,83.25,82.94,83.02,241323.0
2017-05-11 09:30:00,82.35,83.04,81.35,81.46,146118.0,82.35,83.04,81.35,81.46,146118.0
2017-05-11 10:00:00,81.45,82.0,81.15,81.95,182049.0,81.45,82.0,81.15,81.95,182049.0
2017-05-11 11:00:00,81.95,82.2,81.88,81.94,136542.0,81.95,82.2,81.88,81.94,136542.0
2017-05-11 12:00:00,81.95,82.16,81.86,81.93,73047.0,81.95,82.16,81.86,81.93,73047.0
2017-05-11 13:00:00,81.94,82.03,81.87,81.96,73973.0,81.94,82.03,81.87,81.96,73973.0
2017-05-11 14:00:00,81.96,81.96,81.68,81.68,113142.0,81.96,81.96,81.68,81.68,113142.0
2017-05-11 15:00:00,81.68,81.74,81.46,81.49,308738.0,81.68,81.74,81.46,81.49,308738.0
2017-05-12 09:30:00,81.28,81.31,80.33,80.77,186319.0,81.28,81.31,80.33,80.77,186319.0
2017-05-12 10:00:00,80.77,81.02,80.49,81.0,174424.0,80.77,81.02,80.49,81.0,174424.0
2017-05-12 11:00:00,80.99,81.24,80.82,80.83,206330.0,80.99,81.24,80.82,80.83,206330.0
2017-05-12 12:00:00,80.84,81.1,80.8,80.91,158380.0,80.84,81.1,80.8,80.91,158380.0
2017-05-12 13:00:00,80.93,81.11,80.91,81.11,109051.0,80.93,81.11,80.91,81.11,109051.0
2017-05-12 14:00:00,81.11,81.31,81.07,81.15,133233.0,81.11,81.31,81.07,81.15,133233.0
2017-05-12 15:00:00,81.15,81.35,81.11,81.3,378558.0,81.15,81.35,81.11,81.3,378558.0
2017-05-15 09:30:00,81.5,81.7,81.04,81.29,198074.0,81.5,81.7,81.04,81.29,198074.0
2017-05-15 10:00:00,81.24,82.05,81.22,81.94,243258.0,81.24,82.05,81.22,81.94,243258.0
2017-05-15 11:00:00,81.94,82.02,81.59,81.68,114231.0,81.94,82.02,81.59,81.68,114231.0
2017-05-15 12:00:00,81.66,81.67,81.35,81.4,116279.0,81.66,81.67,81.35,81.4,116279.0
2017-05-15 13:00:00,81.38,81.62,81.31,81.52,63934.0,81.38,81.62,81.31,81.52,63934.0
2017-05-15 14:00:00,81.51,81.53,80.9,80.98,174426.0,81.51,81.53,80.9,80.98,174426.0
2017-05-15 15:00:00,80.98,81.08,80.78,80.94,357201.0,80.98,81.08,80.78,80.94,357201.0
2017-05-16 09:30:00,80.78,81.14,79.61,79.86,291111.0,80.78,81.14,79.61,79.86,291111.0
2017-05-16 10:00:00,79.86,80.0,78.88,79.01,478180.0,79.86,80.0,78.88,79.01,478180.0
2017-05-16 11:00:00,79.02,79.5,78.89,79.22,241168.0,79.02,79.5,78.89,79.22,241168.0
2017-05-16 12:00:00,79.24,79.5,79.06,79.1,267470.0,79.24,79.5,79.06,79.1,267470.0
2017-05-16 13:00:00,79.1,79.38,78.99,79.22,152427.0,79.1,79.38,78.99,79.22,152427.0
2017-05-16 14:00:00,79.22,79.36,79.0,79.02,216975.0,79.22,79.36,79.0,79.02,216975.0
2017-05-16 15:00:00,79.03,79.23,78.99,79.1,587900.0,79.03,79.23,78.99,79.1,587900.0
2017-05-17 09:30:00,79.16,79.6,78.09,78.13,283648.0,79.16,79.6,78.09,78.13,283648.0
2017-05-17 10:00:00,78.16,78.68,77.76,77.8,468255.0,78.16,78.68,77.76,77.8,468255.0
2017-05-17 11:00:00,77.81,78.05,77.66,78.04,347089.0,77.81,78.05,77.66,78.04,347089.0
2017-05-17 12:00:00,78.05,78.26,77.99,78.22,181987.0,78.05,78.26,77.99,78.22,181987.0
2017-05-17 13:00:00,78.21,78.34,77.99,77.99,243866.0,78.21,78.34,77.99,77.99,243866.0
2017-05-17 14:00:00,78.0,78.2,77.75,78.2,264182.0,78.0,78.2,77.75,78.2,264182.0
2017-05-17 15:00:00,78.19,78.43,78.04,78.08,481533.0,78.19,78.43,78.04,78.08,481533.0
2017-05-18 09:30:00,78.34,78.94,77.83,78.16,189291.0,78.34,78.94,77.83,78.16,189291.0
2017-05-18 10:00:00,78.17,79.09,78.17,78.79,224168.0,78.17,79.09,78.17,78.79,224168.0
2017-05-18 11:00:00,78.8,78.88,78.41,78.83,242658.0,78.8,78.88,78.41,78.83,242658.0
2017-05-18 12:00:00,78.82,78.95,78.53,78.61,132181.0,78.82,78.95,78.53,78.61,132181.0
2017-05-18 13:00:00,78.62,79.3,78.48,79.2,147889.0,78.62,79.3,78.48,79.2,147889.0
2017-05-18 14:00:00,79.21,79.45,79.0,79.04,146851.0,79.21,79.45,79.0,79.04,146851.0
2017-05-18 15:00:00,79.04,79.15,78.9,79.0,366044.0,79.04,79.15,78.9,79.0,366044.0
2017-05-19 09:30:00,78.97,79.36,78.32,78.91,384712.0,78.97,79.36,78.32,78.91,384712.0
2017-05-19 10:00:00,78.91,79.64,78.9,79.47,235042.0,78.91,79.64,78.9,79.47,235042.0
2017-05-19 11:00:00,79.45,79.6,79.33,79.6,102685.0,79.45,79.6,79.33,79.6,102685.0
2017-05-19 12:00:00,79.59,79.78,79.52,79.7,213354.0,79.59,79.78,79.52,79.7,213354.0
2017-05-19 13:00:00,79.72,79.76,79.4,79.67,196979.0,79.72,79.76,79.4,79.67,196979.0
2017-05-19 14:00:00,79.68,80.0,79.6,79.93,196132.0,79.68,80.0,79.6,79.93,196132.0
2017-05-19 15:00:00,79.94,79.99,79.64,79.66,459318.0,79.94,79.99,79.64,79.66,459318.0
2017-05-22 09:30:00,79.62,80.93,79.35,80.78,223460.0,79.62,80.93,79.35,80.78,223460.0
2017-05-22 10:00:00,80.74,80.74,80.09,80.46,264473.0,80.74,80.74,80.09,80.46,264473.0
2017-05-22 11:00:00,80.45,80.64,80.2,80.38,201304.0,80.45,80.64,80.2,80.38,201304.0
2017-05-22 12:00:00,80.38,80.54,80.22,80.39,163484.0,80.38,80.54,80.22,80.39,163484.0
2017-05-22 13:00:00,80.38,80.65,80.37,80.54,116544.0,80.38,80.65,80.37,80.54,116544.0
2017-05-22 14:00:00,80.54,80.93,80.41,80.91,188918.0,80.54,80.93,80.41,80.91,188918.0
2017-05-22 15:00:00,80.91,81.1,80.8,80.92,584056.0,80.91,81.1,80.8,80.92,584056.0
2017-05-23 09:30:00,80.85,80.91,79.39,79.56,242669.0,80.85,80.91,79.39,79.56,242669.0
2017-05-23 10:00:00,79.53,79.53,78.64,78.81,674858.0,79.53,79.53,78.64,78.81,674858.0
2017-05-23 11:00:00,78.8,79.42,78.67,79.28,509158.0,78.8,79.42,78.67,79.28,509158.0
2017-05-23 12:00:00,79.27,79.61,79.03,79.16,554031.0,79.27,79.61,79.03,79.16,554031.0
2017-05-23 13:00:00,79.16,79.4,79.04,79.13,280394.0,79.16,79.4,79.04,79.13,280394.0
2017-05-23 14:00:00,79.14,79.2,78.77,78.85,310716.0,79.14,79.2,78.77,78.85,310716.0
2017-05-23 15:00:00,78.86,78.9,78.59,78.86,604028.0,78.86,78.9,78.59,78.86,604028.0
2017-05-24 09:30:00,78.86,79.14,77.49,77.58,418145.0,78.86,79.14,77.49,77.58,418145.0
2017-05-24 10:00:00,77.61,77.69,76.72,77.09,972592.0,77.61,77.69,76.72,77.09,972592.0
2017-05-24 11:00:00,77.09,77.95,77.0,77.62,430612.0,77.09,77.95,77.0,77.62,430612.0
2017-05-24 12:00:00,77.61,78.31,77.61,78.14,308282.0,77.61,78.31,77.61,78.14,308282.0
2017-05-24 13:00:00,78.15,78.51,77.95,78.09,308276.0,78.15,78.51,77.95,78.09,308276.0
2017-05-24 14:00:00,78.1,78.27,77.94,78.27,636800.0,78.1,78.27,77.94,78.27,636800.0
2017-05-24 15:00:00,78.25,78.35,77.87,78.08,1187393.0,78.25,78.35,77.87,78.08,1187393.0
2017-05-25 09:30:00,76.01,78.99,76.0,78.13,1331980.0,76.01,78.99,76.0,78.13,1331980.0
2017-05-25 10:00:00,78.09,81.0,78.01,80.0,1522215.0,78.09,81.0,78.01,80.0,1522215.0
2017-05-25 11:00:00,80.03,80.57,79.96,80.21,714714.0,80.03,80.57,79.96,80.21,714714.0
2017-05-25 12:00:00,80.19,80.72,80.0,80.69,478947.0,80.19,80.72,80.0,80.69,478947.0
2017-05-25 13:00:00,80.69,80.7,80.24,80.35,284996.0,80.69,80.7,80.24,80.35,284996.0
2017-05-25 14:00:00,80.38,80.5,79.02,79.06,577689.0,80.38,80.5,79.02,79.06,577689.0
2017-05-25 15:00:00,79.06,79.17,78.72,78.81,802482.0,79.06,79.17,78.72,78.81,802482.0
2017-05-26 09:30:00,79.15,80.46,78.14,78.28,264283.0,79.15,80.46,78.14,78.28,264283.0
2017-05-26 10:00:00,78.35,78.61,77.71,77.86,403894.0,78.35,78.61,77.71,77.86,403894.0
2017-05-26 11:00:00,77.86,78.41,77.72,77.83,374161.0,77.86,78.41,77.72,77.83,374161.0
2017-05-26 12:00:00,77.83,78.0,77.8,77.88,166912.0,77.83,78.0,77.8,77.88,166912.0
2017-05-26 13:00:00,77.87,78.33,77.81,78.24,163200.0,77.87,78.33,77.81,78.24,163200.0
2017-05-26 14:00:00,78.25,78.42,78.05,78.08,118976.0,78.25,78.42,78.05,78.08,118976.0
2017-05-26 15:00:00,78.08,78.34,77.96,78.28,389620.0,78.08,78.34,77.96,78.28,389620.0
2017-05-30 09:30:00,78.08,78.99,77.82,78.5,146811.0,78.08,78.99,77.82,78.5,146811.0
2017-05-30 10:00:00,78.48,78.7,78.21,78.23,230955.0,78.48,78.7,78.21,78.23,230955.0
2017-05-30 11:00:00,78.22,78.45,78.05,78.36,220652.0,78.22,78.45,78.05,78.36,220652.0
2017-05-30 12:00:00,78.36,78.52,78.21,78.35,156021.0,78.36,78.52,78.21,78.35,156021.0
2017-05-30 13:00:00,78.35,78.5,78.29,78.47,125548.0,78.35,78.5,78.29,78.47,125548.0
2017-05-30 14:00:00,78.48,78.49,78.26,78.3,121870.0,78.48,78.49,78.26,78.3,121870.0
2017-05-30 15:00:00,78.3,78.37,78.0,78.16,549160.0,78.3,78.37,78.0,78.16,549160.0
2017-05-31 09:30:00,78.27,78.38,76.77,76.77,293683.0,78.27,78.38,76.77,76.77,293683.0
2017-05-31 10:00:00,76.79,77.53,76.59,77.08,456693.0,76.79,77.53,76.59,77.08,456693.0
2017-05-31 11:00:00,77.1,77.22,76.8,76.87,336463.0,77.1,77.22,76.8,76.87,336463.0
2017-05-31 12:00:00,76.87,76.9,76.43,76.72,314310.0,76.87,76.9,76.43,76.72,314310.0
2017-05-31 13:00:00,76.73,76.94,76.64,76.93,209984.0,76.73,76.94,76.64,76.93,209984.0
2017-05-31 14:00:00,76.94,77.3,76.77,77.21,317903.0,76.94,77.3,76.77,77.21,317903.0
2017-05-31 15:00:00,77.21,77.81,77.15,77.7,921937.0,77.21,77.81,77.15,77.7,921937.0
2017-06-01 09:30:00,78.03,80.05,78.01,79.99,686227.0,78.03,80.05,78.01,79.99,686227.0
2017-06-01 10:00:00,79.99,80.17,79.17,79.74,542188.0,79.99,80.17,79.17,79.74,542188.0
2017-06-01 11:00:00,79.72,79.8,79.23,79.43,241189.0,79.72,79.8,79.23,79.43,241189.0
2017-06-01 12:00:00,79.43,80.33,79.37,80.12,379182.0,79.43,80.33,79.37,80.12,379182.0
2017-06-01 13:00:00,80.1,80.29,79.97,80.07,228202.0,80.1,80.29,79.97,80.07,228202.0
2017-06-01 14:00:00,80.06,80.39,79.88,80.18,504963.0,80.06,80.39,79.88,80.18,504963.0
2017-06-01 15:00:00,80.17,80.58,80.01,80.56,881579.0,80.17,80.58,80.01,80.56,881579.0
2017-06-02 09:30:00,80.49,80.93,79.85,79.93,233925.0,80.49,80.93,79.85,79.93,233925.0
2017-06-02 10:00:00,79.91,80.8,79.91,80.48,185910.0,79.91,80.8,79.91,80.48,185910.0
2017-06-02 11:00:00,80.46,80.79,80.14,80.6,142032.0,80.46,80.79,80.14,80.6,142032.0
2017-06-02 12:00:00,80.58,80.72,80.46,80.65,77615.0,80.58,80.72,80.46,80.65,77615.0
2017-06-02 13:00:00,80.67,80.71,80.3,80.6,258507.0,80.67,80.71,80.3,80.6,258507.0
2017-06-02 14:00:00,80.57,80.69,80.43,80.59,179838.0,80.57,80.69,80.43,80.59,179838.0
2017-06-02 15:00:00,80.57,80.6,80.29,80.42,380819.0,80.57,80.6,80.29,80.42,380819.0
2017-06-05 09:30:00,80.15,80.34,79.19,79.39,225110.0,80.15,80.34,79.19,79.39,225110.0
2017-06-05 10:00:00,79.39,79.54,78.49,78.53,448844.0,79.39,79.54,78.49,78.53,448844.0
2017-06-05 11:00:00,78.53,79.35,78.53,79.33,348381.0,78.53,79.35,78.53,79.33,348381.0
2017-06-05 12:00:00,79.31,79.47,79.15,79.41,157599.0,79.31,79.47,79.15,79.41,157599.0
2017-06-05 13:00:00,79.4,79.63,79.4,79.57,137494.0,79.4,79.63,79.4,79.57,137494.0
2017-06-05 14:00:00,79.57,79.68,79.41,79.42,202083.0,79.57,79.68,79.41,79.42,202083.0
2017-06-05 15:00:00,79.42,79.43,79.19,79.28,417158.0,79.42,79.43,79.19,79.28,417158.0
2017-06-06 09:30:00,78.61,78.61,77.35,77.66,241636.0,78.61,78.61,77.35,77.66,241636.0
2017-06-06 10:00:00,77.67,77.79,76.79,77.02,872080.0,77.67,77.79,76.79,77.02,872080.0
2017-06-06 11:00:00,77.03,77.33,76.67,76.78,566625.0,77.03,77.33,76.67,76.78,566625.0
2017-06-06 12:00:00,76.77,76.97,76.42,76.42,376323.0,76.77,76.97,76.42,76.42,376323.0
2017-06-06 13:00:00,76.42,76.52,76.25,76.41,393536.0,76.42,76.52,76.25,76.41,393536.0
2017-06-06 14:00:00,76.42,77.41,76.36,77.29,602684.0,76.42,77.41,76.36,77.29,602684.0
2017-06-06 15:00:00,77.3,77.34,76.76,76.88,591209.0,77.3,77.34,76.76,76.88,591209.0
2017-06-07 09:30:00,77.33,77.33,76.08,76.35,407688.0,77.33,77.33,76.08,76.35,407688.0
2017-06-07 10:00:00,76.38,76.49,75.68,75.91,670438.0,76.38,76.49,75.68,75.91,670438.0
2017-06-07 11:00:00,75.92,76.15,75.53,75.65,1115852.0,75.92,76.15,75.53,75.65,1115852.0
2017-06-07 12:00:00,75.65,75.73,75.24,75.51,558588.0,75.65,75.73,75.24,75.51,558588.0
2017-06-07 13:00:00,75.5,75.66,75.18,75.19,323509.0,75.5,75.66,75.18,75.19,323509.0
2017-06-07 14:00:00,75.2,75.36,75.13,75.25,657250.0,75.2,75.36,75.13,75.25,657250.0
2017-06-07 15:00:00,75.25,75.7,75.0,75.41,2483437.0,75.25,75.7,75.0,75.41,2483437.0
2017-06-08 09:30:00,75.79,77.09,75.47,76.43,424943.0,75.79,77.09,75.47,76.43,424943.0
2017-06-08 10:00:00,76.43,76.66,75.42,75.78,361370.0,76.43,76.66,75.42,75.78,361370.0
2017-06-08 11:00:00,75.81,75.93,75.45,75.65,240095.0,75.81,75.93,75.45,75.65,240095.0
2017-06-08 12:00:00,75.64,75.82,75.1,75.14,260877.0,75.64,75.82,75.1,75.14,260877.0
2017-06-08 13:00:00,75.14,75.4,74.94,75.26,236407.0,75.14,75.4,74.94,75.26,236407.0
2017-06-08 14:00:00,75.24,75.3,74.66,74.75,255574.0,75.24,75.3,74.66,74.75,255574.0
2017-06-08 15:00:00,74.75,74.95,74.71,74.83,486788.0,74.75,74.95,74.71,74.83,486788.0
2017-06-09 09:30:00,74.85,75.35,74.4,75.06,167249.0,74.85,75.35,74.4,75.06,167249.0
2017-06-09 10:00:00,75.11,75.12,74.55,75.09,219094.0,75.11,75.12,74.55,75.09,219094.0
2017-06-09 11:00:00,75.07,75.22,74.94,75.04,220022.0,75.07,75.22,74.94,75.04,220022.0
2017-06-09 12:00:00,75.02,75.74,74.97,75.51,288286.0,75.02,75.74,74.97,75.51,288286.0
2017-06-09 13:00:00,75.51,75.7,75.29,75.4,138134.0,75.51,75.7,75.29,75.4,138134.0
2017-06-09 14:00:00,75.4,75.8,75.36,75.72,293122.0,75.4,75.8,75.36,75.72,293122.0
2017-06-09 15:00:00,75.72,75.88,75.08,75.38,534195.0,75.72,75.88,75.08,75.38,534195.0
2017-06-12 09:30:00,75.43,76.77,75.34,76.22,231177.0,75.43,76.77,75.34,76.22,231177.0
2017-06-12 10:00:00,76.19,76.35,75.56,75.88,303244.0,76.19,76.35,75.56,75.88,303244.0
2017-06-12 11:00:00,75.88,75.92,74.95,75.56,230889.0,75.88,75.92,74.95,75.56,230889.0
2017-06-12 12:00:00,75.53,75.72,75.35,75.36,114606.0,75.53,75.72,75.35,75.36,114606.0
2017-06-12 13:00:00,75.39,75.63,75.34,75.55,115588.0,75.39,75.63,75.34,75.55,115588.0
2017-06-12 14:00:00,75.53,75.6,75.03,75.05,224985.0,75.53,75.6,75.03,75.05,224985.0
2017-06-12 15:00:00,75.04,75.46,75.03,75.35,379628.0,75.04,75.46,75.03,75.35,379628.0
2017-06-13 09:30:00,75.27,75.54,74.87,75.14,132027.0,75.27,75.54,74.87,75.14,132027.0
2017-06-13 10:00:00,75.18,75.88,75.1,75.69,187994.0,75.18,75.88,75.1,75.69,187994.0
2017-06-13 11:00:00,75.66,75.75,75.32,75.45,155851.0,75.66,75.75,75.32,75.45,155851.0
2017-06-13 12:00:00,75.44,75.79,75.38,75.71,138247.0,75.44,75.79,75.38,75.71,138247.0
2017-06-13 13:00:00,75.7,75.74,75.42,75.58,92732.0,75.7,75.74,75.42,75.58,92732.0
2017-06-13 14:00:00,75.57,75.6,75.42,75.45,116961.0,75.57,75.6,75.42,75.45,116961.0
2017-06-13 15:00:00,75.45,75.65,75.42,75.5,302167.0,75.45,75.65,75.42,75.5,302167.0
2017-06-14 09:30:00,75.52,75.85,74.69,75.12,173679.0,75.52,75.85,74.69,75.12,173679.0
2017-06-14 10:00:00,75.09,75.23,74.79,75.02,225977.0,75.09,75.23,74.79,75.02,225977.0
2017-06-14 11:00:00,75.01,75.09,74.86,74.86,119320.0,75.01,75.09,74.86,74.86,119320.0
2017-06-14 12:00:00,74.86,75.0,74.84,74.91,72707.0,74.86,75.0,74.84,74.91,72707.0
2017-06-14 13:00:00,74.92,75.31,74.9,75.2,136921.0,74.92,75.31,74.9,75.2,136921.0
2017-06-14 14:00:00,75.19,75.4,74.9,74.94,197180.0,75.19,75.4,74.9,74.94,197180.0
2017-06-14 15:00:00,74.92,75.5,74.83,75.27,362483.0,74.92,75.5,74.83,75.27,362483.0
2017-06-15 09:30:00,74.82,75.58,73.46,73.81,218826.0,74.82,75.58,73.46,73.81,218826.0
2017-06-15 10:00:00,73.82,74.16,72.34,72.39,831983.0,73.82,74.16,72.34,72.39,831983.0
2017-06-15 11:00:00,72.42,73.23,72.37,72.91,687569.0,72.42,73.23,72.37,72.91,687569.0
2017-06-15 12:00:00,72.94,73.13,72.72,72.96,429203.0,72.94,73.13,72.72,72.96,429203.0
2017-06-15 13:00:00,72.96,73.09,72.86,72.92,307362.0,72.96,73.09,72.86,72.92,307362.0
2017-06-15 14:00:00,72.92,73.1,72.84,72.96,321029.0,72.92,73.1,72.84,72.96,321029.0
2017-06-15 15:00:00,72.95,73.09,72.61,72.73,618196.0,72.95,73.09,72.61,72.73,618196.0
2017-06-16 09:30:00,69.67,70.54,65.63,69.59,4581426.0,69.67,70.54,65.63,69.59,4581426.0
2017-06-16 10:00:00,69.59,70.47,69.13,70.05,1767928.0,69.59,70.47,69.13,70.05,1767928.0
2017-06-16 11:00:00,70.05,70.64,69.88,70.38,756697.0,70.05,70.64,69.88,70.38,756697.0
2017-06-16 12:00:00,70.38,70.55,70.15,70.28,420209.0,70.38,70.55,70.15,70.28,420209.0
2017-06-16 13:00:00,70.29,70.4,69.68,69.76,344319.0,70.29,70.4,69.68,69.76,344319.0
2017-06-16 14:00:00,69.76,70.6,69.6,69.63,620280.0,69.76,70.6,69.6,69.63,620280.0
2017-06-16 15:00:00,69.63,70.2,69.63,70.08,1432021.0,69.63,70.2,69.63,70.08,1432021.0
2017-06-19 09:30:00,70.53,71.0,69.47,69.67,295084.0,70.53,71.0,69.47,69.67,295084.0
2017-06-19 10:00:00,69.71,70.1,69.48,69.7,726961.0,69.71,70.1,69.48,69.7,726961.0
2017-06-19 11:00:00,69.7,69.86,69.44,69.79,530231.0,69.7,69.86,69.44,69.79,530231.0
2017-06-19 12:00:00,69.79,70.67,69.64,70.6,813951.0,69.79,70.67,69.64,70.6,813951.0
2017-06-19 13:00:00,70.6,70.92,70.45,70.51,401904.0,70.6,70.92,70.45,70.51,401904.0
2017-06-19 14:00:00,70.49,70.58,70.23,70.32,246268.0,70.49,70.58,70.23,70.32,246268.0
2017-06-19 15:00:00,70.32,70.63,70.25,70.54,867588.0,70.32,70.63,70.25,70.54,867588.0
2017-06-20 09:30:00,70.62,70.69,69.77,70.12,388258.0,70.62,70.69,69.77,70.12,388258.0
2017-06-20 10:00:00,70.09,70.25,69.66,70.25,516856.0,70.09,70.25,69.66,70.25,516856.0
2017-06-20 11:00:00,70.23,70.43,69.79,69.9,201032.0,70.23,70.43,69.79,69.9,201032.0
2017-06-20 12:00:00,69.89,69.91,69.5,69.72,281724.0,69.89,69.91,69.5,69.72,281724.0
2017-06-20 13:00:00,69.73,69.8,69.45,69.45,165305.0,69.73,69.8,69.45,69.45,165305.0
2017-06-20 14:00:00,69.45,69.5,69.05,69.11,259415.0,69.45,69.5,69.05,69.11,259415.0
2017-06-20 15:00:00,69.14,69.16,68.73,68.94,1218087.0,69.14,69.16,68.73,68.94,1218087.0
2017-06-21 09:30:00,69.04,69.75,68.73,69.36,223576.0,69.04,69.75,68.73,69.36,223576.0
2017-06-21 10:00:00,69.34,69.67,68.7,68.78,337010.0,69.34,69.67,68.7,68.78,337010.0
2017-06-21 11:00:00,68.78,68.85,68.16,68.45,569995.0,68.78,68.85,68.16,68.45,569995.0
2017-06-21 12:00:00,68.44,68.49,67.62,67.67,470523.0,68.44,68.49,67.62,67.67,470523.0
2017-06-21 13:00:00,67.67,67.8,67.6,67.65,602909.0,67.67,67.8,67.6,67.65,602909.0
2017-06-21 14:00:00,67.64,68.28,67.63,68.1,466050.0,67.64,68.28,67.63,68.1,466050.0
2017-06-21 15:00:00,68.09,68.15,67.93,68.05,719601.0,68.09,68.15,67.93,68.05,719601.0
2017-06-22 09:30:00,68.1,68.36,67.61,68.21,161242.0,68.1,68.36,67.61,68.21,161242.0
2017-06-22 10:00:00,68.23,68.37,67.91,68.28,359320.0,68.23,68.37,67.91,68.28,359320.0
2017-06-22 11:00:00,68.27,68.54,68.02,68.07,211125.0,68.27,68.54,68.02,68.07,211125.0
2017-06-22 12:00:00,68.07,68.28,67.93,68.09,423645.0,68.07,68.28,67.93,68.09,423645.0
2017-06-22 13:00:00,68.09,68.22,67.87,68.09,391557.0,68.09,68.22,67.87,68.09,391557.0
2017-06-22 14:00:00,68.09,68.23,68.04,68.09,342642.0,68.09,68.23,68.04,68.09,342642.0
2017-06-22 15:00:00,68.08,68.26,67.61,67.68,606554.0,68.08,68.26,67.61,67.68,606554.0
2017-06-23 09:30:00,67.38,67.67,67.0,67.43,267041.0,67.38,67.67,67.0,67.43,267041.0
2017-06-23 10:00:00,67.43,67.49,67.05,67.15,388827.0,67.43,67.49,67.05,67.15,388827.0
2017-06-23 11:00:00,67.15,67.23,67.05,67.08,309395.0,67.15,67.23,67.05,67.08,309395.0
2017-06-23 12:00:00,67.07,67.11,66.65,66.77,598383.0,67.07,67.11,66.65,66.77,598383.0
2017-06-23 13:00:00,66.78,66.82,66.31,66.45,361498.0,66.78,66.82,66.31,66.45,361498.0
2017-06-23 14:00:00,66.44,66.56,66.21,66.28,513725.0,66.44,66.56,66.21,66.28,513725.0
2017-06-23 15:00:00,66.28,66.84,66.17,66.6,1913007.0,66.28,66.84,66.17,66.6,1913007.0
2017-06-26 09:30:00,66.81,67.96,66.53,67.78,1498073.0,66.81,67.96,66.53,67.78,1498073.0
2017-06-26 10:00:00,67.8,68.16,67.49,68.11,995308.0,67.8,68.16,67.49,68.11,995308.0
2017-06-26 11:00:00,68.12,68.21,67.71,67.88,339931.0,68.12,68.21,67.71,67.88,339931.0
2017-06-26 12:00:00,67.88,68.16,67.85,67.98,362783.0,67.88,68.16,67.85,67.98,362783.0
2017-06-26 13:00:00,67.96,68.1,67.83,68.08,268855.0,67.96,68.1,67.83,68.08,268855.0
2017-06-26 14:00:00,68.07,68.17,67.92,68.1,807535.0,68.07,68.17,67.92,68.1,807535.0
2017-06-26 15:00:00,68.08,68.53,67.99,68.48,1285971.0,68.08,68.53,67.99,68.48,1285971.0
2017-06-27 09:30:00,68.3,69.73,68.25,69.21,815250.0,68.3,69.73,68.25,69.21,815250.0
2017-06-27 10:00:00,69.21,70.28,69.17,70.02,1106783.0,69.21,70.28,69.17,70.02,1106783.0
2017-06-27 11:00:00,70.03,70.3,69.59,69.76,579001.0,70.03,70.3,69.59,69.76,579001.0
2017-06-27 12:00:00,69.75,69.92,69.57,69.85,287726.0,69.75,69.92,69.57,69.85,287726.0
2017-06-27 13:00:00,69.83,69.85,69.23,69.27,434247.0,69.83,69.85,69.23,69.27,434247.0
2017-06-27 14:00:00,69.27,69.64,69.25,69.55,740865.0,69.27,69.64,69.25,69.55,740865.0
2017-06-27 15:00:00,69.55,69.58,69.22,69.22,1005294.0,69.55,69.58,69.22,69.22,1005294.0
2017-06-28 09:30:00,70.48,70.75,69.37,69.72,408459.0,70.48,70.75,69.37,69.72,408459.0
2017-06-28 10:00:00,69.73,70.21,69.73,69.92,514845.0,69.73,70.21,69.73,69.92,514845.0
2017-06-28 11:00:00,69.9,70.42,69.89,70.34,299465.0,69.9,70.42,69.89,70.34,299465.0
2017-06-28 12:00:00,70.33,70.38,70.13,70.27,239049.0,70.33,70.38,70.13,70.27,239049.0
2017-06-28 13:00:00,70.28,70.47,70.15,70.34,284065.0,70.28,70.47,70.15,70.34,284065.0
2017-06-28 14:00:00,70.36,70.79,70.33,70.73,509125.0,70.36,70.79,70.33,70.73,509125.0
2017-06-28 15:00:00,70.74,70.81,69.94,69.97,1241705.0,70.74,70.81,69.94,69.97,1241705.0
2017-06-29 09:30:00,69.83,70.22,69.33,70.2,264682.0,69.83,70.22,69.33,70.2,264682.0
2017-06-29 10:00:00,70.17,70.42,69.73,70.2,332524.0,70.17,70.42,69.73,70.2,332524.0
2017-06-29 11:00:00,70.2,70.29,69.93,69.93,275582.0,70.2,70.29,69.93,69.93,275582.0
2017-06-29 12:00:00,69.94,70.17,69.75,69.79,327890.0,69.94,70.17,69.75,69.79,327890.0
2017-06-29 13:00:00,69.78,69.89,69.48,69.58,215514.0,69.78,69.89,69.48,69.58,215514.0
2017-06-29 14:00:00,69.58,69.98,69.4,69.93,267558.0,69.58,69.98,69.4,69.93,267558.0
2017-06-29 15:00:00,69.92,70.0,69.71,69.73,580537.0,69.92,70.0,69.71,69.73,580537.0
2017-06-30 09:30:00,70.01,70.01,69.23,69.58,208816.0,70.01,70.01,69.23,69.58,208816.0
2017-06-30 10:00:00,69.55,70.33,69.53,70.06,375161.0,69.55,70.33,69.53,70.06,375161.0
2017-06-30 11:00:00,70.06,70.41,70.04,70.17,254624.0,70.06,70.41,70.04,70.17,254624.0
2017-06-30 12:00:00,70.17,70.26,69.85,69.86,258605.0,70.17,70.26,69.85,69.86,258605.0
2017-06-30 13:00:00,69.86,70.0,69.67,69.72,231320.0,69.86,70.0,69.67,69.72,231320.0
2017-06-30 14:00:00,69.73,70.02,69.72,69.93,221997.0,69.73,70.02,69.72,69.93,221997.0
2017-06-30 15:00:00,69.94,70.16,69.92,69.93,674164.0,69.94,70.16,69.92,69.93,674164.0
2017-07-03 09:30:00,70.03,70.66,70.03,70.24,108317.0,70.03,70.66,70.03,70.24,108317.0
2017-07-03 10:00:00,70.25,70.41,69.77,69.84,132784.0,70.25,70.41,69.77,69.84,132784.0
2017-07-03 11:00:00,69.82,69.95,69.42,69.44,198686.0,69.82,69.95,69.42,69.44,198686.0
2017-07-03 12:00:00,69.46,70.05,69.34,69.87,277718.0,69.46,70.05,69.34,69.87,277718.0
2017-07-05 09:30:00,69.95,70.06,68.61,68.82,197912.0,69.95,70.06,68.61,68.82,197912.0
2017-07-05 10:00:00,68.83,69.04,68.62,69.01,464513.0,68.83,69.04,68.62,69.01,464513.0
2017-07-05 11:00:00,69.01,69.08,68.3,68.34,404953.0,69.01,69.08,68.3,68.34,404953.0
2017-07-05 12:00:00,68.33,68.37,68.14,68.29,259755.0,68.33,68.37,68.14,68.29,259755.0
2017-07-05 13:00:00,68.29,68.44,68.03,68.11,353944.0,68.29,68.44,68.03,68.11,353944.0
2017-07-05 14:00:00,68.11,68.29,67.91,68.12,503202.0,68.11,68.29,67.91,68.12,503202.0
2017-07-05 15:00:00,68.12,68.35,67.7,68.2,1366127.0,68.12,68.35,67.7,68.2,1366127.0
2017-07-06 09:30:00,67.95,68.29,67.55,68.11,305490.0,67.95,68.29,67.55,68.11,305490.0
2017-07-06 10:00:00,68.07,68.19,67.8,68.04,334083.0,68.07,68.19,67.8,68.04,334083.0
2017-07-06 11:00:00,68.03,68.08,67.8,68.0,286018.0,68.03,68.08,67.8,68.0,286018.0
2017-07-06 12:00:00,68.0,68.06,67.85,67.85,224035.0,68.0,68.06,67.85,67.85,224035.0
2017-07-06 13:00:00,67.86,68.24,67.8,68.17,194919.0,67.86,68.24,67.8,68.17,194919.0
2017-07-06 14:00:00,68.19,68.23,68.1,68.17,238100.0,68.19,68.23,68.1,68.17,238100.0
2017-07-06 15:00:00,68.17,68.17,67.7,67.92,719497.0,68.17,68.17,67.7,67.92,719497.0
2017-07-07 09:30:00,68.0,68.51,67.97,68.05,143461.0,68.0,68.51,67.97,68.05,143461.0
2017-07-07 10:00:00,68.07,68.42,67.87,68.31,236498.0,68.07,68.42,67.87,68.31,236498.0
2017-07-07 11:00:00,68.3,68.69,68.19,68.26,184801.0,68.3,68.69,68.19,68.26,184801.0
2017-07-07 12:00:00,68.25,68.32,67.83,67.85,173714.0,68.25,68.32,67.83,67.85,173714.0
2017-07-07 13:00:00,67.87,67.9,67.7,67.82,165645.0,67.87,67.9,67.7,67.82,165645.0
2017-07-07 14:00:00,67.84,67.84,67.67,67.8,152676.0,67.84,67.84,67.67,67.8,152676.0
2017-07-07 15:00:00,67.81,68.16,67.8,67.99,388175.0,67.81,68.16,67.8,67.99,388175.0
2017-07-10 09:30:00,67.9,68.02,66.75,66.77,201504.0,67.9,68.02,66.75,66.77,201504.0
2017-07-10 10:00:00,66.77,66.99,66.01,66.26,531161.0,66.77,66.99,66.01,66.26,531161.0
2017-07-10 11:00:00,66.24,66.46,66.03,66.4,460438.0,66.24,66.46,66.03,66.4,460438.0
2017-07-10 12:00:00,66.43,66.64,66.27,66.53,280574.0,66.43,66.64,66.27,66.53,280574.0
2017-07-10 13:00:00,66.53,66.62,66.34,66.42,221650.0,66.53,66.62,66.34,66.42,221650.0
2017-07-10 14:00:00,66.42,66.67,66.35,66.36,208945.0,66.42,66.67,66.35,66.36,208945.0
2017-07-10 15:00:00,66.36,66.56,66.28,66.41,681412.0,66.36,66.56,66.28,66.41,681412.0
2017-07-11 09:30:00,66.53,67.42,66.39,67.08,244054.0,66.53,67.42,66.39,67.08,244054.0
2017-07-11 10:00:00,67.08,67.29,66.9,67.13,310787.0,67.08,67.29,66.9,67.13,310787.0
2017-07-11 11:00:00,67.13,67.3,66.88,67.06,334423.0,67.13,67.3,66.88,67.06,334423.0
2017-07-11 12:00:00,67.07,67.23,66.93,67.16,365660.0,67.07,67.23,66.93,67.16,365660.0
2017-07-11 13:00:00,67.15,67.33,67.06,67.24,105922.0,67.15,67.33,67.06,67.24,105922.0
2017-07-11 14:00:00,67.25,67.27,66.95,67.0,166847.0,67.25,67.27,66.95,67.0,166847.0
2017-07-11 15:00:00,67.0,67.09,66.81,66.89,731307.0,67.0,67.09,66.81,66.89,731307.0
2017-07-12 09:30:00,67.35,68.07,67.03,67.31,148460.0,67.35,68.07,67.03,67.31,148460.0
2017-07-12 10:00:00,67.29,67.75,67.18,67.63,185734.0,67.29,67.75,67.18,67.63,185734.0
2017-07-12 11:00:00,67.62,67.65,67.11,67.29,203903.0,67.62,67.65,67.11,67.29,203903.0
2017-07-12 12:00:00,67.3,67.52,67.27,67.49,84205.0,67.3,67.52,67.27,67.49,84205.0
2017-07-12 13:00:00,67.51,67.59,67.42,67.5,85002.0,67.51,67.59,67.42,67.5,85002.0
2017-07-12 14:00:00,67.48,67.63,67.36,67.38,116783.0,67.48,67.63,67.36,67.38,116783.0
2017-07-12 15:00:00,67.39,67.49,67.29,67.4,347776.0,67.39,67.49,67.29,67.4,347776.0
2017-07-13 09:30:00,68.0,68.86,67.85,68.52,364408.0,68.0,68.86,67.85,68.52,364408.0
2017-07-13 10:00:00,68.47,68.89,68.37,68.45,482022.0,68.47,68.89,68.37,68.45,482022.0
2017-07-13 11:00:00,68.45,68.69,68.22,68.28,290406.0,68.45,68.69,68.22,68.28,290406.0
2017-07-13 12:00:00,68.27,68.75,68.23,68.67,248089.0,68.27,68.75,68.23,68.67,248089.0
2017-07-13 13:00:00,68.65,68.79,68.59,68.73,166039.0,68.65,68.79,68.59,68.73,166039.0
2017-07-13 14:00:00,68.74,68.92,68.58,68.67,271570.0,68.74,68.92,68.58,68.67,271570.0
2017-07-13 15:00:00,68.65,68.65,68.47,68.56,530306.0,68.65,68.65,68.47,68.56,530306.0
2017-07-14 09:30:00,68.79,68.83,68.2,68.5,332732.0,68.79,68.83,68.2,68.5,332732.0
2017-07-14 10:00:00,68.47,68.83,68.31,68.75,382491.0,68.47,68.83,68.31,68.75,382491.0
2017-07-14 11:00:00,68.74,68.74,68.59,68.67,283626.0,68.74,68.74,68.59,68.67,283626.0
2017-07-14 12:00:00,68.69,68.73,68.56,68.59,164725.0,68.69,68.73,68.56,68.59,164725.0
2017-07-14 13:00:00,68.6,68.65,68.5,68.62,138603.0,68.6,68.65,68.5,68.62,138603.0
2017-07-14 14:00:00,68.62,68.99,68.61,68.98,158833.0,68.62,68.99,68.61,68.98,158833.0
2017-07-14 15:00:00,68.98,69.15,68.86,69.11,496753.0,68.98,69.15,68.86,69.11,496753.0
2017-07-17 09:30:00,69.11,70.14,69.11,70.09,223278.0,69.11,70.14,69.11,70.09,223278.0
2017-07-17 10:00:00,70.09,70.88,70.03,70.64,390561.0,70.09,70.88,70.03,70.64,390561.0
2017-07-17 11:00:00,70.63,70.78,70.53,70.57,268942.0,70.63,70.78,70.53,70.57,268942.0
2017-07-17 12:00:00,70.57,70.59,70.37,70.47,195113.0,70.57,70.59,70.37,70.47,195113.0
2017-07-17 13:00:00,70.49,70.51,70.27,70.28,138489.0,70.49,70.51,70.27,70.28,138489.0
2017-07-17 14:00:00,70.28,70.36,70.25,70.33,193229.0,70.28,70.36,70.25,70.33,193229.0
2017-07-17 15:00:00,70.34,70.34,69.86,69.87,688859.0,70.34,70.34,69.86,69.87,688859.0
2017-07-18 09:30:00,69.87,70.01,69.37,69.44,150757.0,69.87,70.01,69.37,69.44,150757.0
2017-07-18 10:00:00,69.5,69.58,69.14,69.51,300811.0,69.5,69.58,69.14,69.51,300811.0
2017-07-18 11:00:00,69.51,69.88,69.41,69.68,214861.0,69.51,69.88,69.41,69.68,214861.0
2017-07-18 12:00:00,69.67,69.67,69.37,69.42,162112.0,69.67,69.67,69.37,69.42,162112.0
2017-07-18 13:00:00,69.4,69.4,68.9,68.92,107769.0,69.4,69.4,68.9,68.92,107769.0
2017-07-18 14:00:00,68.91,69.0,68.82,68.87,156270.0,68.91,69.0,68.82,68.87,156270.0
2017-07-18 15:00:00,68.88,69.32,68.84,69.27,281714.0,68.88,69.32,68.84,69.27,281714.0
2017-07-19 09:30:00,69.49,69.9,69.31,69.82,92904.0,69.49,69.9,69.31,69.82,92904.0
2017-07-19 10:00:00,69.82,69.92,69.62,69.75,115587.0,69.82,69.92,69.62,69.75,115587.0
2017-07-19 11:00:00,69.75,70.28,69.74,70.21,197059.0,69.75,70.28,69.74,70.21,197059.0
2017-07-19 12:00:00,70.21,70.33,69.98,70.1,109816.0,70.21,70.33,69.98,70.1,109816.0
2017-07-19 13:00:00,70.1,70.16,70.0,70.07,149067.0,70.1,70.16,70.0,70.07,149067.0
2017-07-19 14:00:00,70.06,70.18,70.06,70.16,344452.0,70.06,70.18,70.06,70.16,344452.0
2017-07-19 15:00:00,70.16,70.39,70.03,70.34,747553.0,70.16,70.39,70.03,70.34,747553.0
2017-07-20 09:30:00,70.6,70.91,70.09,70.49,182393.0,70.6,70.91,70.09,70.49,182393.0
2017-07-20 10:00:00,70.48,70.71,70.29,70.66,354750.0,70.48,70.71,70.29,70.66,354750.0
2017-07-20 11:00:00,70.65,70.65,70.27,70.32,153022.0,70.65,70.65,70.27,70.32,153022.0
2017-07-20 12:00:00,70.31,71.06,70.3,71.04,588857.0,70.31,71.06,70.3,71.04,588857.0
2017-07-20 13:00:00,71.04,71.14,70.71,70.71,267292.0,71.04,71.14,70.71,70.71,267292.0
2017-07-20 14:00:00,70.71,71.15,70.63,70.95,422639.0,70.71,71.15,70.63,70.95,422639.0
2017-07-20 15:00:00,70.96,70.99,70.71,70.77,545149.0,70.96,70.99,70.71,70.77,545149.0
2017-07-21 09:30:00,70.62,71.34,70.52,71.18,455462.0,70.62,71.34,70.52,71.18,455462.0
2017-07-21 10:00:00,71.19,71.21,70.75,71.15,327635.0,71.19,71.21,70.75,71.15,327635.0
2017-07-21 11:00:00,71.14,71.36,71.05,71.09,292926.0,71.14,71.36,71.05,71.09,292926.0
2017-07-21 12:00:00,71.1,71.18,70.96,71.0,166015.0,71.1,71.18,70.96,71.0,166015.0
2017-07-21 13:00:00,70.99,71.06,70.79,70.8,170107.0,70.99,71.06,70.79,70.8,170107.0
2017-07-21 14:00:00,70.79,70.85,70.52,70.67,165232.0,70.79,70.85,70.52,70.67,165232.0
2017-07-21 15:00:00,70.68,70.96,70.62,70.88,640476.0,70.68,70.96,70.62,70.88,640476.0
2017-07-24 09:30:00,70.6,70.6,69.61,69.65,274127.0,70.6,70.6,69.61,69.65,274127.0
2017-07-24 10:00:00,69.66,69.72,69.15,69.45,350939.0,69.66,69.72,69.15,69.45,350939.0
2017-07-24 11:00:00,69.45,69.56,69.2,69.26,266218.0,69.45,69.56,69.2,69.26,266218.0
2017-07-24 12:00:00,69.27,69.28,68.72,68.9,360241.0,69.27,69.28,68.72,68.9,360241.0
2017-07-24 13:00:00,68.9,69.18,68.72,69.0,270384.0,68.9,69.18,68.72,69.0,270384.0
2017-07-24 14:00:00,69.0,69.19,68.66,69.17,248896.0,69.0,69.19,68.66,69.17,248896.0
2017-07-24 15:00:00,69.18,69.3,69.08,69.29,390828.0,69.18,69.3,69.08,69.29,390828.0
2017-07-25 09:30:00,69.38,69.99,69.17,69.63,289605.0,69.38,69.99,69.17,69.63,289605.0
2017-07-25 10:00:00,69.62,70.27,69.51,70.12,295766.0,69.62,70.27,69.51,70.12,295766.0
2017-07-25 11:00:00,70.1,70.78,69.98,70.73,320464.0,70.1,70.78,69.98,70.73,320464.0
2017-07-25 12:00:00,70.72,71.0,70.69,70.82,181919.0,70.72,71.0,70.69,70.82,181919.0
2017-07-25 13:00:00,70.84,70.91,70.72,70.8,77635.0,70.84,70.91,70.72,70.8,77635.0
2017-07-25 14:00:00,70.84,71.02,70.71,70.82,141619.0,70.84,71.02,70.71,70.82,141619.0
2017-07-25 15:00:00,70.82,70.85,70.52,70.6,310638.0,70.82,70.85,70.52,70.6,310638.0
2017-07-26 09:30:00,70.3,70.56,69.54,69.73,197104.0,70.3,70.56,69.54,69.73,197104.0
2017-07-26 10:00:00,69.76,70.33,69.75,70.31,254451.0,69.76,70.33,69.75,70.31,254451.0
2017-07-26 11:00:00,70.31,70.45,70.19,70.44,105814.0,70.31,70.45,70.19,70.44,105814.0
2017-07-26 12:00:00,70.44,70.71,70.39,70.69,115904.0,70.44,70.71,70.39,70.69,115904.0
2017-07-26 13:00:00,70.69,70.82,70.64,70.81,81179.0,70.69,70.82,70.64,70.81,81179.0
2017-07-26 14:00:00,70.81,70.99,70.76,70.86,210637.0,70.81,70.99,70.76,70.86,210637.0
2017-07-26 15:00:00,70.84,71.0,70.65,70.92,331476.0,70.84,71.0,70.65,70.92,331476.0
2017-07-27 09:30:00,70.97,71.45,70.37,71.04,148661.0,70.97,71.45,70.37,71.04,148661.0
2017-07-27 10:00:00,71.05,71.98,71.02,71.8,275339.0,71.05,71.98,71.02,71.8,275339.0
2017-07-27 11:00:00,71.8,72.42,71.79,72.38,167216.0,71.8,72.42,71.79,72.38,167216.0
2017-07-27 12:00:00,72.37,72.38,71.93,71.98,270752.0,72.37,72.38,71.93,71.98,270752.0
2017-07-27 13:00:00,71.99,72.01,71.0,71.39,344396.0,71.99,72.01,71.0,71.39,344396.0
2017-07-27 14:00:00,71.38,72.01,71.32,71.96,287909.0,71.38,72.01,71.32,71.96,287909.0
2017-07-27 15:00:00,71.94,72.27,71.83,72.23,428797.0,71.94,72.27,71.83,72.23,428797.0
2017-07-28 09:30:00,71.97,72.24,71.61,72.16,110196.0,71.97,72.24,71.61,72.16,110196.0
2017-07-28 10:00:00,72.09,72.38,71.9,72.07,211757.0,72.09,72.38,71.9,72.07,211757.0
2017-07-28 11:00:00,72.06,72.06,71.63,71.77,169719.0,72.06,72.06,71.63,71.77,169719.0
2017-07-28 12:00:00,71.76,71.78,71.28,71.28,204019.0,71.76,71.78,71.28,71.28,204019.0
2017-07-28 13:00:00,71.26,71.63,71.17,71.53,193852.0,71.26,71.63,71.17,71.53,193852.0
2017-07-28 14:00:00,71.55,71.87,71.41,71.87,183040.0,71.55,71.87,71.41,71.87,183040.0
2017-07-28 15:00:00,71.86,71.93,71.7,71.79,350716.0,71.86,71.93,71.7,71.79,350716.0
2017-07-31 09:30:00,72.0,72.33,71.69,71.73,118488.0,72.0,72.33,71.69,71.73,118488.0
2017-07-31 10:00:00,71.75,72.01,71.19,71.28,128778.0,71.75,72.01,71.19,71.28,128778.0
2017-07-31 11:00:00,71.3,71.81,71.3,71.7,98424.0,71.3,71.81,71.3,71.7,98424.0
2017-07-31 12:00:00,71.69,72.05,71.67,71.77,138193.0,71.69,72.05,71.67,71.77,138193.0
2017-07-31 13:00:00,71.76,71.89,71.61,71.81,86466.0,71.76,71.89,71.61,71.81,86466.0
2017-07-31 14:00:00,71.83,72.12,71.81,71.88,98800.0,71.83,72.12,71.81,71.88,98800.0
2017-07-31 15:00:00,71.88,72.13,71.8,72.08,318346.0,71.88,72.13,71.8,72.08,318346.0
2017-08-01 09:30:00,72.1,72.61,71.79,72.41,149805.0,72.1,72.61,71.79,72.41,149805.0
2017-08-01 10:00:00,72.4,72.7,71.92,72.63,293662.0,72.4,72.7,71.92,72.63,293662.0
2017-08-01 11:00:00,72.62,72.89,72.47,72.56,196510.0,72.62,72.89,72.47,72.56,196510.0
2017-08-01 12:00:00,72.56,72.8,72.52,72.58,113319.0,72.56,72.8,72.52,72.58,113319.0
2017-08-01 13:00:00,72.57,73.03,72.55,72.96,177453.0,72.57,73.03,72.55,72.96,177453.0
2017-08-01 14:00:00,72.96,73.14,72.83,72.9,338721.0,72.96,73.14,72.83,72.9,338721.0
2017-08-01 15:00:00,72.9,73.04,72.84,73.02,482440.0,72.9,73.04,72.84,73.02,482440.0
2017-08-02 09:30:00,72.74,73.37,72.52,72.59,295854.0,72.74,73.37,72.52,72.59,295854.0
2017-08-02 10:00:00,72.56,72.79,72.3,72.45,371125.0,72.56,72.79,72.3,72.45,371125.0
2017-08-02 11:00:00,72.45,72.74,72.23,72.62,202489.0,72.45,72.74,72.23,72.62,202489.0
2017-08-02 12:00:00,72.62,72.75,72.46,72.66,204080.0,72.62,72.75,72.46,72.66,204080.0
2017-08-02 13:00:00,72.65,73.06,72.63,73.0,137969.0,72.65,73.06,72.63,73.0,137969.0
2017-08-02 14:00:00,72.99,73.13,72.75,73.09,152723.0,72.99,73.13,72.75,73.09,152723.0
2017-08-02 15:00:00,73.06,73.14,72.76,72.96,370278.0,73.06,73.14,72.76,72.96,370278.0
2017-08-03 09:30:00,73.12,74.3,73.12,73.64,301541.0,73.12,74.3,73.12,73.64,301541.0
2017-08-03 10:00:00,73.61,73.87,73.56,73.68,194591.0,73.61,73.87,73.56,73.68,194591.0
2017-08-03 11:00:00,73.69,73.83,73.2,73.21,296746.0,73.69,73.83,73.2,73.21,296746.0
2017-08-03 12:00:00,73.23,73.4,73.08,73.19,335030.0,73.23,73.4,73.08,73.19,335030.0
2017-08-03 13:00:00,73.2,73.54,73.2,73.43,226994.0,73.2,73.54,73.2,73.43,226994.0
2017-08-03 14:00:00,73.44,73.63,73.28,73.28,100665.0,73.44,73.63,73.28,73.28,100665.0
2017-08-03 15:00:00,73.27,73.62,73.25,73.52,616575.0,73.27,73.62,73.25,73.52,616575.0
2017-08-04 09:30:00,73.73,74.08,73.31,73.48,214797.0,73.73,74.08,73.31,73.48,214797.0
2017-08-04 10:00:00,73.49,73.55,73.23,73.43,189693.0,73.49,73.55,73.23,73.43,189693.0
2017-08-04 11:00:00,73.43,73.69,73.4,73.48,286632.0,73.43,73.69,73.4,73.48,286632.0
2017-08-04 12:00:00,73.5,73.84,73.47,73.78,96361.0,73.5,73.84,73.47,73.78,96361.0
2017-08-04 13:00:00,73.78,73.97,73.75,73.97,141348.0,73.78,73.97,73.75,73.97,141348.0
2017-08-04 14:00:00,73.96,73.99,73.88,73.9,233873.0,73.96,73.99,73.88,73.9,233873.0
2017-08-04 15:00:00,73.89,74.21,73.82,74.11,394535.0,73.89,74.21,73.82,74.11,394535.0
2017-08-07 09:30:00,74.57,75.38,74.5,75.29,402422.0,74.57,75.38,74.5,75.29,402422.0
2017-08-07 10:00:00,75.3,75.39,74.94,75.14,495772.0,75.3,75.39,74.94,75.14,495772.0
2017-08-07 11:00:00,75.14,75.37,75.02,75.37,302761.0,75.14,75.37,75.02,75.37,302761.0
2017-08-07 12:00:00,75.38,75.83,75.28,75.69,372781.0,75.38,75.83,75.28,75.69,372781.0
2017-08-07 13:00:00,75.67,75.79,75.45,75.57,295779.0,75.67,75.79,75.45,75.57,295779.0
2017-08-07 14:00:00,75.58,75.91,75.48,75.91,252849.0,75.58,75.91,75.48,75.91,252849.0
2017-08-07 15:00:00,75.9,75.92,75.44,75.52,811989.0,75.9,75.92,75.44,75.52,811989.0
2017-08-08 09:30:00,75.53,75.92,75.32,75.89,179632.0,75.53,75.92,75.32,75.89,179632.0
2017-08-08 10:00:00,75.89,76.06,75.61,75.72,332537.0,75.89,76.06,75.61,75.72,332537.0
2017-08-08 11:00:00,75.72,75.97,75.49,75.95,238322.0,75.72,75.97,75.49,75.95,238322.0
2017-08-08 12:00:00,75.99,76.0,75.78,75.92,183900.0,75.99,76.0,75.78,75.92,183900.0
2017-08-08 13:00:00,75.92,75.98,75.75,75.75,207679.0,75.92,75.98,75.75,75.75,207679.0
2017-08-08 14:00:00,75.77,75.79,75.48,75.65,147721.0,75.77,75.79,75.48,75.65,147721.0
2017-08-08 15:00:00,75.65,75.85,75.62,75.73,439028.0,75.65,75.85,75.62,75.73,439028.0
2017-08-09 09:30:00,75.14,75.23,74.56,75.05,331356.0,75.14,75.23,74.56,75.05,331356.0
2017-08-09 10:00:00,75.02,75.12,74.71,75.04,342255.0,75.02,75.12,74.71,75.04,342255.0
2017-08-09 11:00:00,75.06,75.54,74.95,75.46,155041.0,75.06,75.54,74.95,75.46,155041.0
2017-08-09 12:00:00,75.46,75.57,74.94,75.02,159524.0,75.46,75.57,74.94,75.02,159524.0
2017-08-09 13:00:00,75.02,75.23,74.95,75.0,335316.0,75.02,75.23,74.95,75.0,335316.0
2017-08-09 14:00:00,75.01,75.02,74.51,74.61,267254.0,75.01,75.02,74.51,74.61,267254.0
2017-08-09 15:00:00,74.6,75.07,74.42,74.91,785240.0,74.6,75.07,74.42,74.91,785240.0
2017-08-10 09:30:00,74.26,74.29,73.42,73.93,146628.0,74.26,74.29,73.42,73.93,146628.0
2017-08-10 10:00:00,73.9,73.95,73.33,73.79,222261.0,73.9,73.95,73.33,73.79,222261.0
2017-08-10 11:00:00,73.77,73.83,73.23,73.27,297632.0,73.77,73.83,73.23,73.27,297632.0
2017-08-10 12:00:00,73.26,73.39,72.98,72.99,471008.0,73.26,73.39,72.98,72.99,471008.0
2017-08-10 13:00:00,72.98,73.24,72.78,72.94,391748.0,72.98,73.24,72.78,72.94,391748.0
2017-08-10 14:00:00,72.94,73.64,72.93,73.37,268064.0,72.94,73.64,72.93,73.37,268064.0
2017-08-10 15:00:00,73.37,73.39,73.0,73.09,500414.0,73.37,73.39,73.0,73.09,500414.0
2017-08-11 09:30:00,73.06,73.49,72.85,73.34,227684.0,73.06,73.49,72.85,73.34,227684.0
2017-08-11 10:00:00,73.33,73.89,73.26,73.88,215391.0,73.33,73.89,73.26,73.88,215391.0
2017-08-11 11:00:00,73.83,73.86,73.47,73.64,170531.0,73.83,73.86,73.47,73.64,170531.0
2017-08-11 12:00:00,73.66,73.8,73.56,73.71,172853.0,73.66,73.8,73.56,73.71,172853.0
2017-08-11 13:00:00,73.73,73.77,73.59,73.66,148745.0,73.73,73.77,73.59,73.66,148745.0
2017-08-11 14:00:00,73.66,73.75,73.28,73.3,175744.0,73.66,73.75,73.28,73.3,175744.0
2017-08-11 15:00:00,73.3,73.67,73.29,73.5,320582.0,73.3,73.67,73.29,73.5,320582.0
2017-08-14 09:30:00,74.05,75.49,73.95,75.32,428795.0,74.05,75.49,73.95,75.32,428795.0
2017-08-14 10:00:00,75.32,75.7,75.25,75.51,418322.0,75.32,75.7,75.25,75.51,418322.0
2017-08-14 11:00:00,75.51,75.6,74.88,74.92,214639.0,75.51,75.6,74.88,74.92,214639.0
2017-08-14 12:00:00,74.93,75.01,74.69,74.83,121946.0,74.93,75.01,74.69,74.83,121946.0
2017-08-14 13:00:00,74.83,74.92,74.48,74.6,216284.0,74.83,74.92,74.48,74.6,216284.0
2017-08-14 14:00:00,74.6,74.82,74.47,74.62,134681.0,74.6,74.82,74.47,74.62,134681.0
2017-08-14 15:00:00,74.63,74.77,74.53,74.6,403237.0,74.63,74.77,74.53,74.6,403237.0
2017-08-15 09:30:00,74.57,74.89,73.84,74.1,317626.0,74.57,74.89,73.84,74.1,317626.0
2017-08-15 10:00:00,74.1,74.54,74.01,74.33,441556.0,74.1,74.54,74.01,74.33,441556.0
2017-08-15 11:00:00,74.26,74.53,74.13,74.15,270880.0,74.26,74.53,74.13,74.15,270880.0
2017-08-15 12:00:00,74.16,74.43,73.99,74.28,142155.0,74.16,74.43,73.99,74.28,142155.0
2017-08-15 13:00:00,74.29,74.29,73.75,73.76,345336.0,74.29,74.29,73.75,73.76,345336.0
2017-08-15 14:00:00,73.75,73.97,73.57,73.57,442447.0,73.75,73.97,73.57,73.57,442447.0
2017-08-15 15:00:00,73.57,73.67,73.31,73.46,755485.0,73.57,73.67,73.31,73.46,755485.0
2017-08-16 09:30:00,74.26,74.94,74.22,74.59,459215.0,74.26,74.94,74.22,74.59,459215.0
2017-08-16 10:00:00,74.59,75.04,74.53,74.9,414520.0,74.59,75.04,74.53,74.9,414520.0
2017-08-16 11:00:00,74.9,75.04,74.73,74.8,824436.0,74.9,75.04,74.73,74.8,824436.0
2017-08-16 12:00:00,74.8,74.82,74.4,74.68,547964.0,74.8,74.82,74.4,74.68,547964.0
2017-08-16 13:00:00,74.68,74.84,74.51,74.53,337381.0,74.68,74.84,74.51,74.53,337381.0
2017-08-16 14:00:00,74.55,74.63,74.31,74.47,384284.0,74.55,74.63,74.31,74.47,384284.0
2017-08-16 15:00:00,74.48,74.67,74.37,74.44,884755.0,74.48,74.67,74.37,74.44,884755.0
2017-08-17 09:30:00,74.03,74.51,73.2,74.33,180230.0,74.03,74.51,73.2,74.33,180230.0
2017-08-17 10:00:00,74.32,74.64,74.07,74.47,553390.0,74.32,74.64,74.07,74.47,553390.0
2017-08-17 11:00:00,74.48,74.6,74.21,74.31,261818.0,74.48,74.6,74.21,74.31,261818.0
2017-08-17 12:00:00,74.35,74.62,74.1,74.53,105068.0,74.35,74.62,74.1,74.53,105068.0
2017-08-17 13:00:00,74.53,74.64,74.34,74.64,128215.0,74.53,74.64,74.34,74.64,128215.0
2017-08-17 14:00:00,74.63,74.81,74.53,74.56,195191.0,74.63,74.81,74.53,74.56,195191.0
2017-08-17 15:00:00,74.54,74.65,74.29,74.35,510192.0,74.54,74.65,74.29,74.35,510192.0
2017-08-18 09:30:00,74.24,74.87,74.22,74.53,180298.0,74.24,74.87,74.22,74.53,180298.0
2017-08-18 10:00:00,74.51,74.85,74.37,74.55,384377.0,74.51,74.85,74.37,74.55,384377.0
2017-08-18 11:00:00,74.52,74.71,74.21,74.47,204649.0,74.52,74.71,74.21,74.47,204649.0
2017-08-18 12:00:00,74.48,74.62,74.32,74.49,149751.0,74.48,74.62,74.32,74.49,149751.0
2017-08-18 13:00:00,74.46,74.52,74.31,74.41,72459.0,74.46,74.52,74.31,74.41,72459.0
2017-08-18 14:00:00,74.4,74.56,74.35,74.5,124331.0,74.4,74.56,74.35,74.5,124331.0
2017-08-18 15:00:00,74.5,74.56,74.2,74.22,622226.0,74.5,74.56,74.2,74.22,622226.0
2017-08-21 09:30:00,74.22,74.52,73.74,74.22,154394.0,74.22,74.52,73.74,74.22,154394.0
2017-08-21 10:00:00,74.2,74.49,73.96,74.28,243652.0,74.2,74.49,73.96,74.28,243652.0
2017-08-21 11:00:00,74.28,74.67,74.27,74.52,317787.0,74.28,74.67,74.27,74.52,317787.0
2017-08-21 12:00:00,74.51,74.65,74.46,74.49,198506.0,74.51,74.65,74.46,74.49,198506.0
2017-08-21 13:00:00,74.5,74.57,74.25,74.28,175387.0,74.5,74.57,74.25,74.28,175387.0
2017-08-21 14:00:00,74.25,74.56,74.22,74.42,357248.0,74.25,74.56,74.22,74.42,357248.0
2017-08-21 15:00:00,74.42,74.46,74.2,74.25,543187.0,74.42,74.46,74.2,74.25,543187.0
2017-08-22 09:30:00,74.51,75.43,74.51,75.15,124101.0,74.51,75.43,74.51,75.15,124101.0
2017-08-22 10:00:00,75.14,75.23,74.76,74.92,139991.0,75.14,75.23,74.76,74.92,139991.0
2017-08-22 11:00:00,74.92,75.22,74.92,75.02,159840.0,74.92,75.22,74.92,75.02,159840.0
2017-08-22 12:00:00,75.03,75.37,74.97,75.11,135673.0,75.03,75.37,74.97,75.11,135673.0
2017-08-22 13:00:00,75.11,75.11,74.86,74.88,88183.0,75.11,75.11,74.86,74.88,88183.0
2017-08-22 14:00:00,74.89,75.14,74.88,75.06,123209.0,74.89,75.14,74.88,75.06,123209.0
2017-08-22 15:00:00,75.08,75.33,74.93,74.95,611683.0,75.08,75.33,74.93,74.95,611683.0
2017-08-23 09:30:00,74.63,74.95,74.3,74.65,378600.0,74.63,74.95,74.3,74.65,378600.0
2017-08-23 10:00:00,74.64,74.65,74.02,74.44,410841.0,74.64,74.65,74.02,74.44,410841.0
2017-08-23 11:00:00,74.44,74.54,74.0,74.0,392376.0,74.44,74.54,74.0,74.0,392376.0
2017-08-23 12:00:00,74.02,74.33,73.86,74.21,320935.0,74.02,74.33,73.86,74.21,320935.0
2017-08-23 13:00:00,74.21,74.27,74.0,74.02,303505.0,74.21,74.27,74.0,74.02,303505.0
2017-08-23 14:00:00,74.03,74.31,73.97,74.31,670079.0,74.03,74.31,73.97,74.31,670079.0
2017-08-23 15:00:00,74.32,74.56,74.09,74.31,1324555.0,74.32,74.56,74.09,74.31,1324555.0
2017-08-24 09:30:00,82.23,82.26,79.84,80.06,3434094.0,82.23,82.26,79.84,80.06,3434094.0
2017-08-24 10:00:00,80.09,80.92,79.91,80.59,1710888.0,80.09,80.92,79.91,80.59,1710888.0
2017-08-24 11:00:00,80.61,80.9,80.07,80.81,1075959.0,80.61,80.9,80.07,80.81,1075959.0
2017-08-24 12:00:00,80.83,81.23,80.62,80.71,652494.0,80.83,81.23,80.62,80.71,652494.0
2017-08-24 13:00:00,80.69,80.8,79.6,79.67,437589.0,80.69,80.8,79.6,79.67,437589.0
2017-08-24 14:00:00,79.68,79.85,77.57,78.47,2173254.0,79.68,79.85,77.57,78.47,2173254.0
2017-08-24 15:00:00,78.49,78.61,77.86,78.53,1361058.0,78.49,78.61,77.86,78.53,1361058.0
2017-08-25 09:30:00,79.88,80.42,77.92,80.0,834630.0,79.88,80.42,77.92,80.0,834630.0
2017-08-25 10:00:00,80.0,80.72,79.94,80.41,629600.0,80.0,80.72,79.94,80.41,629600.0
2017-08-25 11:00:00,80.42,80.52,80.2,80.21,375220.0,80.42,80.52,80.2,80.21,375220.0
2017-08-25 12:00:00,80.22,80.48,80.2,80.46,190834.0,80.22,80.48,80.2,80.46,190834.0
2017-08-25 13:00:00,80.46,80.64,80.4,80.51,283338.0,80.46,80.64,80.4,80.51,283338.0
2017-08-25 14:00:00,80.51,80.59,80.35,80.42,325501.0,80.51,80.59,80.35,80.42,325501.0
2017-08-25 15:00:00,80.42,80.78,80.29,80.4,1290272.0,80.42,80.78,80.29,80.4,1290272.0
2017-08-28 09:30:00,80.78,81.22,80.4,80.93,250029.0,80.78,81.22,80.4,80.93,250029.0
2017-08-28 10:00:00,80.92,81.5,80.58,80.84,409041.0,80.92,81.5,80.58,80.84,409041.0
2017-08-28 11:00:00,80.85,80.88,80.45,80.62,224354.0,80.85,80.88,80.45,80.62,224354.0
2017-08-28 12:00:00,80.62,80.76,80.47,80.53,131789.0,80.62,80.76,80.47,80.53,131789.0
2017-08-28 13:00:00,80.53,80.62,80.21,80.51,122542.0,80.53,80.62,80.21,80.51,122542.0
2017-08-28 14:00:00,80.48,80.6,80.25,80.5,214644.0,80.48,80.6,80.25,80.5,214644.0
2017-08-28 15:00:00,80.48,80.55,80.24,80.39,529941.0,80.48,80.55,80.24,80.39,529941.0
2017-08-29 09:30:00,79.59,80.3,79.43,79.88,151554.0,79.59,80.3,79.43,79.88,151554.0
2017-08-29 10:00:00,79.86,80.13,79.61,79.74,233173.0,79.86,80.13,79.61,79.74,233173.0
2017-08-29 11:00:00,79.74,79.87,79.53,79.66,132453.0,79.74,79.87,79.53,79.66,132453.0
2017-08-29 12:00:00,79.66,79.81,79.54,79.57,156025.0,79.66,79.81,79.54,79.57,156025.0
2017-08-29 13:00:00,79.6,79.69,79.47,79.64,93275.0,79.6,79.69,79.47,79.64,93275.0
2017-08-29 14:00:00,79.65,79.7,79.47,79.58,144629.0,79.65,79.7,79.47,79.58,144629.0
2017-08-29 15:00:00,79.59,79.73,79.53,79.69,323381.0,79.59,79.73,79.53,79.69,323381.0
2017-08-30 09:30:00,79.76,79.87,79.4,79.55,138269.0,79.76,79.87,79.4,79.55,138269.0
2017-08-30 10:00:00,79.57,79.7,79.34,79.58,164251.0,79.57,79.7,79.34,79.58,164251.0
2017-08-30 11:00:00,79.56,79.8,79.44,79.69,405888.0,79.56,79.8,79.44,79.69,405888.0
2017-08-30 12:00:00,79.68,79.73,79.58,79.7,111075.0,79.68,79.73,79.58,79.7,111075.0
2017-08-30 13:00:00,79.7,80.16,79.69,79.82,297000.0,79.7,80.16,79.69,79.82,297000.0
2017-08-30 14:00:00,79.82,80.04,79.73,79.82,207016.0,79.82,80.04,79.73,79.82,207016.0
2017-08-30 15:00:00,79.82,79.86,79.62,79.72,535319.0,79.82,79.86,79.62,79.72,535319.0
2017-08-31 09:30:00,79.23,80.23,79.13,79.7,332923.0,79.23,80.23,79.13,79.7,332923.0
2017-08-31 10:00:00,79.66,79.68,78.32,78.68,645998.0,79.66,79.68,78.32,78.68,645998.0
2017-08-31 11:00:00,78.71,79.18,78.71,78.95,552269.0,78.71,79.18,78.71,78.95,552269.0
2017-08-31 12:00:00,78.94,79.34,78.9,78.92,253712.0,78.94,79.34,78.9,78.92,253712.0
2017-08-31 13:00:00,78.94,79.02,78.7,78.91,224855.0,78.94,79.02,78.7,78.91,224855.0
2017-08-31 14:00:00,78.93,79.16,78.83,79.16,185964.0,78.93,79.16,78.83,79.16,185964.0
2017-08-31 15:00:00,79.16,79.78,79.05,79.64,742837.0,79.16,79.78,79.05,79.64,742837.0
2017-09-01 09:30:00,79.79,80.09,79.75,79.75,181154.0,79.79,80.09,79.75,79.75,181154.0
2017-09-01 10:00:00,79.7,79.95,79.66,79.9,184954.0,79.7,79.95,79.66,79.9,184954.0
2017-09-01 11:00:00,79.92,80.31,79.87,80.31,172824.0,79.92,80.31,79.87,80.31,172824.0
2017-09-01 12:00:00,80.28,80.72,80.25,80.68,159204.0,80.28,80.72,80.25,80.68,159204.0
2017-09-01 13:00:00,80.68,80.97,80.63,80.86,223649.0,80.68,80.97,80.63,80.86,223649.0
2017-09-01 14:00:00,80.87,81.24,80.86,81.16,273816.0,80.87,81.24,80.86,81.16,273816.0
2017-09-01 15:00:00,81.14,81.29,81.05,81.05,611115.0,81.14,81.29,81.05,81.05,611115.0
2017-09-05 09:30:00,81.41,82.19,81.37,82.18,363826.0,81.41,82.19,81.37,82.18,363826.0
2017-09-05 10:00:00,82.18,82.7,81.96,82.7,490828.0,82.18,82.7,81.96,82.7,490828.0
2017-09-05 11:00:00,82.69,83.32,82.62,83.1,467116.0,82.69,83.32,82.62,83.1,467116.0
2017-09-05 12:00:00,83.12,83.16,81.56,81.61,438135.0,83.12,83.16,81.56,81.61,438135.0
2017-09-05 13:00:00,81.61,82.08,81.44,82.04,213711.0,81.61,82.08,81.44,82.04,213711.0
2017-09-05 14:00:00,82.05,82.29,81.88,82.09,196345.0,82.05,82.29,81.88,82.09,196345.0
2017-09-05 15:00:00,82.1,82.63,82.08,82.5,523399.0,82.1,82.63,82.08,82.5,523399.0
2017-09-06 09:30:00,82.47,83.23,82.23,82.28,298291.0,82.47,83.23,82.23,82.28,298291.0
2017-09-06 10:00:00,82.34,83.03,82.31,82.69,317779.0,82.34,83.03,82.31,82.69,317779.0
2017-09-06 11:00:00,82.69,83.02,82.6,82.94,124556.0,82.69,83.02,82.6,82.94,124556.0
2017-09-06 12:00:00,82.94,83.2,82.83,83.08,201786.0,82.94,83.2,82.83,83.08,201786.0
2017-09-06 13:00:00,83.1,83.29,82.84,82.89,170293.0,83.1,83.29,82.84,82.89,170293.0
2017-09-06 14:00:00,82.87,82.95,82.71,82.89,263428.0,82.87,82.95,82.71,82.89,263428.0
2017-09-06 15:00:00,82.9,82.96,82.65,82.72,712480.0,82.9,82.96,82.65,82.72,712480.0
2017-09-07 09:30:00,82.85,83.23,82.67,82.88,168485.0,82.85,83.23,82.67,82.88,168485.0
2017-09-07 10:00:00,82.86,83.47,82.73,83.43,536870.0,82.86,83.47,82.73,83.43,536870.0
2017-09-07 11:00:00,83.41,83.49,83.34,83.36,323273.0,83.41,83.49,83.34,83.36,323273.0
2017-09-07 12:00:00,83.37,83.44,83.02,83.4,129217.0,83.37,83.44,83.02,83.4,129217.0
2017-09-07 13:00:00,83.38,83.44,83.17,83.25,76920.0,83.38,83.44,83.17,83.25,76920.0
2017-09-07 14:00:00,83.21,83.41,83.13,83.37,154528.0,83.21,83.41,83.13,83.37,154528.0
2017-09-07 15:00:00,83.39,83.4,83.14,83.23,365541.0,83.39,83.4,83.14,83.23,365541.0
2017-09-08 09:30:00,83.35,83.95,83.27,83.59,211300.0,83.35,83.95,83.27,83.59,211300.0
2017-09-08 10:00:00,83.56,83.73,83.25,83.67,213039.0,83.56,83.73,83.25,83.67,213039.0
2017-09-08 11:00:00,83.67,83.94,83.11,83.16,241090.0,83.67,83.94,83.11,83.16,241090.0
2017-09-08 12:00:00,83.17,83.22,81.71,82.7,628979.0,83.17,83.22,81.71,82.7,628979.0
2017-09-08 13:00:00,82.72,83.31,82.68,82.76,183563.0,82.72,83.31,82.68,82.76,183563.0
2017-09-08 14:00:00,82.73,82.93,82.56,82.8,252936.0,82.73,82.93,82.56,82.8,252936.0
2017-09-08 15:00:00,82.82,82.94,82.59,82.83,346756.0,82.82,82.94,82.59,82.83,346756.0
2017-09-11 09:30:00,83.14,83.51,82.87,83.18,134617.0,83.14,83.51,82.87,83.18,134617.0
2017-09-11 10:00:00,83.18,83.3,82.93,83.21,337356.0,83.18,83.3,82.93,83.21,337356.0
2017-09-11 11:00:00,83.21,83.37,83.07,83.17,712922.0,83.21,83.37,83.07,83.17,712922.0
2017-09-11 12:00:00,83.17,83.48,83.17,83.28,173084.0,83.17,83.48,83.17,83.28,173084.0
2017-09-11 13:00:00,83.31,83.33,82.2,82.97,242248.0,83.31,83.33,82.2,82.97,242248.0
2017-09-11 14:00:00,82.97,83.48,82.97,83.25,319714.0,82.97,83.48,82.97,83.25,319714.0
2017-09-11 15:00:00,83.24,83.42,83.2,83.39,497535.0,83.24,83.42,83.2,83.39,497535.0
2017-09-12 09:30:00,83.32,84.1,83.16,84.09,172583.0,83.32,84.1,83.16,84.09,172583.0
2017-09-12 10:00:00,84.02,84.43,84.01,84.09,395281.0,84.02,84.43,84.01,84.09,395281.0
2017-09-12 11:00:00,84.09,84.2,83.71,84.0,82190.0,84.09,84.2,83.71,84.0,82190.0
2017-09-12 12:00:00,84.0,84.55,83.86,84.38,113516.0,84.0,84.55,83.86,84.38,113516.0
2017-09-12 13:00:00,84.36,84.56,84.25,84.31,102130.0,84.36,84.56,84.25,84.31,102130.0
2017-09-12 14:00:00,84.32,84.34,83.79,83.84,102585.0,84.32,84.34,83.79,83.84,102585.0
2017-09-12 15:00:00,83.88,84.11,83.8,83.97,341076.0,83.88,84.11,83.8,83.97,341076.0
2017-09-13 09:30:00,83.97,84.48,83.65,84.26,199928.0,83.97,84.48,83.65,84.26,199928.0
2017-09-13 10:00:00,84.22,84.37,84.01,84.37,205774.0,84.22,84.37,84.01,84.37,205774.0
2017-09-13 11:00:00,84.37,84.76,84.22,84.75,176968.0,84.37,84.76,84.22,84.75,176968.0
2017-09-13 12:00:00,84.72,84.9,84.4,84.4,275238.0,84.72,84.9,84.4,84.4,275238.0
2017-09-13 13:00:00,84.4,84.42,84.05,84.35,126676.0,84.4,84.42,84.05,84.35,126676.0
2017-09-13 14:00:00,84.39,84.61,84.24,84.26,230026.0,84.39,84.61,84.24,84.26,230026.0
2017-09-13 15:00:00,84.26,84.57,84.25,84.4,467468.0,84.26,84.57,84.25,84.4,467468.0
2017-09-14 09:30:00,84.14,84.4,83.24,83.55,105677.0,84.14,84.4,83.24,83.55,105677.0
2017-09-14 10:00:00,83.58,83.91,83.51,83.78,145857.0,83.58,83.91,83.51,83.78,145857.0
2017-09-14 11:00:00,83.78,83.9,83.51,83.58,179446.0,83.78,83.9,83.51,83.58,179446.0
2017-09-14 12:00:00,83.57,83.59,83.32,83.39,130918.0,83.57,83.59,83.32,83.39,130918.0
2017-09-14 13:00:00,83.39,83.43,83.13,83.43,129066.0,83.39,83.43,83.13,83.43,129066.0
2017-09-14 14:00:00,83.43,83.75,83.16,83.31,188403.0,83.43,83.75,83.16,83.31,188403.0
2017-09-14 15:00:00,83.31,83.49,83.22,83.45,376835.0,83.31,83.49,83.22,83.45,376835.0
2017-09-15 09:30:00,83.59,84.3,83.0,84.3,452758.0,83.59,84.3,83.0,84.3,452758.0
2017-09-15 10:00:00,84.21,84.31,83.78,83.97,190489.0,84.21,84.31,83.78,83.97,190489.0
2017-09-15 11:00:00,83.96,84.02,83.55,83.62,159782.0,83.96,84.02,83.55,83.62,159782.0
2017-09-15 12:00:00,83.61,83.9,83.61,83.84,116151.0,83.61,83.9,83.61,83.84,116151.0
2017-09-15 13:00:00,83.84,84.06,83.77,83.78,104396.0,83.84,84.06,83.77,83.78,104396.0
2017-09-15 14:00:00,83.78,83.84,83.59,83.63,238343.0,83.78,83.84,83.59,83.63,238343.0
2017-09-15 15:00:00,83.63,83.81,83.43,83.44,686696.0,83.63,83.81,83.43,83.44,686696.0
2017-09-18 09:30:00,83.45,84.56,83.19,84.51,215036.0,83.45,84.56,83.19,84.51,215036.0
2017-09-18 10:00:00,84.49,84.53,83.65,83.8,240979.0,84.49,84.53,83.65,83.8,240979.0
2017-09-18 11:00:00,83.83,83.87,83.47,83.57,227566.0,83.83,83.87,83.47,83.57,227566.0
2017-09-18 12:00:00,83.57,83.85,83.5,83.71,101601.0,83.57,83.85,83.5,83.71,101601.0
2017-09-18 13:00:00,83.72,83.72,83.43,83.45,83418.0,83.72,83.72,83.43,83.45,83418.0
2017-09-18 14:00:00,83.46,83.49,83.13,83.18,99414.0,83.46,83.49,83.13,83.18,99414.0
2017-09-18 15:00:00,83.17,83.35,83.05,83.19,316798.0,83.17,83.35,83.05,83.19,316798.0
2017-09-19 09:30:00,83.31,83.41,82.48,82.79,184744.0,83.31,83.41,82.48,82.79,184744.0
2017-09-19 10:00:00,82.79,83.08,82.57,82.83,279621.0,82.79,83.08,82.57,82.83,279621.0
2017-09-19 11:00:00,82.8,82.86,82.36,82.73,246366.0,82.8,82.86,82.36,82.73,246366.0
2017-09-19 12:00:00,82.72,82.95,82.42,82.89,150987.0,82.72,82.95,82.42,82.89,150987.0
2017-09-19 13:00:00,82.91,83.22,82.91,83.17,210242.0,82.91,83.22,82.91,83.17,210242.0
2017-09-19 14:00:00,83.16,83.44,83.15,83.3,239434.0,83.16,83.44,83.15,83.3,239434.0
2017-09-19 15:00:00,83.3,83.55,83.15,83.43,510387.0,83.3,83.55,83.15,83.43,510387.0
2017-09-20 09:30:00,83.44,83.75,82.29,83.34,92086.0,83.44,83.75,82.29,83.34,92086.0
2017-09-20 10:00:00,83.36,83.92,83.25,83.74,145484.0,83.36,83.92,83.25,83.74,145484.0
2017-09-20 11:00:00,83.76,83.96,83.53,83.79,145903.0,83.76,83.96,83.53,83.79,145903.0
2017-09-20 12:00:00,83.81,83.93,83.54,83.61,92854.0,83.81,83.93,83.54,83.61,92854.0
2017-09-20 13:00:00,83.6,83.63,83.27,83.28,123016.0,83.6,83.63,83.27,83.28,123016.0
2017-09-20 14:00:00,83.35,83.38,82.97,83.3,125264.0,83.35,83.38,82.97,83.3,125264.0
2017-09-20 15:00:00,83.28,83.57,83.25,83.42,455924.0,83.28,83.57,83.25,83.42,455924.0
2017-09-21 09:30:00,83.44,83.54,82.4,82.57,93766.0,83.44,83.54,82.4,82.57,93766.0
2017-09-21 10:00:00,82.57,83.39,82.51,83.15,128770.0,82.57,83.39,82.51,83.15,128770.0
2017-09-21 11:00:00,83.16,83.32,82.67,82.85,116403.0,83.16,83.32,82.67,82.85,116403.0
2017-09-21 12:00:00,82.86,83.22,82.82,83.16,61393.0,82.86,83.22,82.82,83.16,61393.0
2017-09-21 13:00:00,83.2,83.25,82.97,83.04,48453.0,83.2,83.25,82.97,83.04,48453.0
2017-09-21 14:00:00,83.02,83.21,83.01,83.18,118292.0,83.02,83.21,83.01,83.18,118292.0
2017-09-21 15:00:00,83.18,83.2,83.01,83.14,292512.0,83.18,83.2,83.01,83.14,292512.0
2017-09-22 09:30:00,83.12,83.59,83.04,83.2,253917.0,83.12,83.59,83.04,83.2,253917.0
2017-09-22 10:00:00,83.15,84.24,83.15,84.2,246342.0,83.15,84.24,83.15,84.2,246342.0
2017-09-22 11:00:00,84.17,84.21,83.56,83.68,138668.0,84.17,84.21,83.56,83.68,138668.0
2017-09-22 12:00:00,83.67,83.79,83.6,83.75,48555.0,83.67,83.79,83.6,83.75,48555.0
2017-09-22 13:00:00,83.75,83.8,83.57,83.8,88586.0,83.75,83.8,83.57,83.8,88586.0
2017-09-22 14:00:00,83.79,84.05,83.65,84.01,115513.0,83.79,84.05,83.65,84.01,115513.0
2017-09-22 15:00:00,84.0,84.8,83.91,84.62,812208.0,84.0,84.8,83.91,84.62,812208.0
2017-09-25 09:30:00,84.08,85.74,84.08,85.53,219261.0,84.08,85.74,84.08,85.53,219261.0
2017-09-25 10:00:00,85.55,86.03,85.03,85.09,306517.0,85.55,86.03,85.03,85.09,306517.0
2017-09-25 11:00:00,85.11,85.52,84.98,85.11,125150.0,85.11,85.52,84.98,85.11,125150.0
2017-09-25 12:00:00,85.12,85.5,84.97,85.22,168606.0,85.12,85.5,84.97,85.22,168606.0
2017-09-25 13:00:00,85.26,85.35,85.07,85.2,51138.0,85.26,85.35,85.07,85.2,51138.0
2017-09-25 14:00:00,85.18,85.32,84.85,85.21,115046.0,85.18,85.32,84.85,85.21,115046.0
2017-09-25 15:00:00,85.23,85.28,84.76,84.99,510461.0,85.23,85.28,84.76,84.99,510461.0
2017-09-26 09:30:00,85.21,86.05,85.07,85.43,122774.0,85.21,86.05,85.07,85.43,122774.0
2017-09-26 10:00:00,85.43,85.43,85.04,85.16,177362.0,85.43,85.43,85.04,85.16,177362.0
2017-09-26 11:00:00,85.16,85.39,85.0,85.12,140361.0,85.16,85.39,85.0,85.12,140361.0
2017-09-26 12:00:00,85.13,85.3,84.89,85.08,92652.0,85.13,85.3,84.89,85.08,92652.0
2017-09-26 13:00:00,85.11,85.13,84.75,84.99,87993.0,85.11,85.13,84.75,84.99,87993.0
2017-09-26 14:00:00,84.95,85.23,84.91,85.08,115982.0,84.95,85.23,84.91,85.08,115982.0
2017-09-26 15:00:00,85.09,85.25,84.77,84.9,409230.0,85.09,85.25,84.77,84.9,409230.0
2017-09-27 09:30:00,85.27,85.97,85.14,85.43,212825.0,85.27,85.97,85.14,85.43,212825.0
2017-09-27 10:00:00,85.38,85.9,84.37,84.92,282117.0,85.38,85.9,84.37,84.92,282117.0
2017-09-27 11:00:00,84.92,85.71,84.88,85.37,227287.0,84.92,85.71,84.88,85.37,227287.0
2017-09-27 12:00:00,85.39,85.51,85.25,85.41,82627.0,85.39,85.51,85.25,85.41,82627.0
2017-09-27 13:00:00,85.41,85.92,85.41,85.92,102946.0,85.41,85.92,85.41,85.92,102946.0
2017-09-27 14:00:00,85.94,86.22,85.81,85.9,154725.0,85.94,86.22,85.81,85.9,154725.0
2017-09-27 15:00:00,85.89,85.93,85.57,85.67,385703.0,85.89,85.93,85.57,85.67,385703.0
2017-09-28 09:30:00,85.13,85.49,84.82,85.13,202204.0,85.13,85.49,84.82,85.13,202204.0
2017-09-28 10:00:00,85.16,85.41,84.85,84.92,195352.0,85.16,85.41,84.85,84.92,195352.0
2017-09-28 11:00:00,84.94,85.13,84.65,84.97,157638.0,84.94,85.13,84.65,84.97,157638.0
2017-09-28 12:00:00,84.98,85.51,84.84,85.41,157007.0,84.98,85.51,84.84,85.41,157007.0
2017-09-28 13:00:00,85.43,85.44,85.25,85.32,102265.0,85.43,85.44,85.25,85.32,102265.0
2017-09-28 14:00:00,85.33,85.53,85.28,85.39,193938.0,85.33,85.53,85.28,85.39,193938.0
2017-09-28 15:00:00,85.39,85.82,85.39,85.69,434682.0,85.39,85.82,85.39,85.69,434682.0
2017-09-29 09:30:00,85.68,86.88,85.68,86.81,154520.0,85.68,86.88,85.68,86.81,154520.0
2017-09-29 10:00:00,86.83,86.92,86.46,86.72,168634.0,86.83,86.92,86.46,86.72,168634.0
2017-09-29 11:00:00,86.69,87.18,86.5,87.13,137040.0,86.69,87.18,86.5,87.13,137040.0
2017-09-29 12:00:00,87.15,87.15,86.63,86.71,125019.0,87.15,87.15,86.63,86.71,125019.0
2017-09-29 13:00:00,86.7,87.1,86.69,87.07,107386.0,86.7,87.1,86.69,87.07,107386.0
2017-09-29 14:00:00,87.07,87.14,86.86,87.06,191343.0,87.07,87.14,86.86,87.06,191343.0
2017-09-29 15:00:00,87.06,87.19,86.78,86.83,415347.0,87.06,87.19,86.78,86.83,415347.0
2017-10-02 09:30:00,86.6,86.79,86.18,86.42,200736.0,86.6,86.79,86.18,86.42,200736.0
2017-10-02 10:00:00,86.43,86.92,86.42,86.56,136256.0,86.43,86.92,86.42,86.56,136256.0
2017-10-02 11:00:00,86.58,86.7,86.32,86.52,223712.0,86.58,86.7,86.32,86.52,223712.0
2017-10-02 12:00:00,86.5,86.72,86.37,86.41,123445.0,86.5,86.72,86.37,86.41,123445.0
2017-10-02 13:00:00,86.37,86.57,86.3,86.49,90173.0,86.37,86.57,86.3,86.49,90173.0
2017-10-02 14:00:00,86.51,86.58,86.36,86.4,82437.0,86.51,86.58,86.36,86.4,82437.0
2017-10-02 15:00:00,86.41,86.56,86.35,86.47,271786.0,86.41,86.56,86.35,86.47,271786.0
2017-10-03 09:30:00,86.75,87.37,86.42,87.1,342018.0,86.75,87.37,86.42,87.1,342018.0
2017-10-03 10:00:00,87.09,87.19,86.64,86.65,142685.0,87.09,87.19,86.64,86.65,142685.0
2017-10-03 11:00:00,86.64,86.69,86.36,86.63,122512.0,86.64,86.69,86.36,86.63,122512.0
2017-10-03 12:00:00,86.6,86.9,86.6,86.9,107448.0,86.6,86.9,86.6,86.9,107448.0
2017-10-03 13:00:00,86.91,86.99,86.81,86.92,113239.0,86.91,86.99,86.81,86.92,113239.0
2017-10-03 14:00:00,86.94,87.09,86.81,86.86,138136.0,86.94,87.09,86.81,86.86,138136.0
2017-10-03 15:00:00,86.84,86.88,86.67,86.83,254734.0,86.84,86.88,86.67,86.83,254734.0
2017-10-04 09:30:00,88.0,89.4,87.62,88.41,529851.0,88.0,89.4,87.62,88.41,529851.0
2017-10-04 10:00:00,88.4,89.23,88.13,88.71,532737.0,88.4,89.23,88.13,88.71,532737.0
2017-10-04 11:00:00,88.74,89.57,88.56,89.46,362557.0,88.74,89.57,88.56,89.46,362557.0
2017-10-04 12:00:00,89.49,89.63,89.01,89.54,401011.0,89.49,89.63,89.01,89.54,401011.0
2017-10-04 13:00:00,89.54,89.77,89.43,89.7,345684.0,89.54,89.77,89.43,89.7,345684.0
2017-10-04 14:00:00,89.71,89.73,88.94,88.99,452760.0,89.71,89.73,88.94,88.99,452760.0
2017-10-04 15:00:00,88.99,89.34,88.82,89.05,573802.0,88.99,89.34,88.82,89.05,573802.0
2017-10-05 09:30:00,89.04,89.9,88.9,88.91,176927.0,89.04,89.9,88.9,88.91,176927.0
2017-10-05 10:00:00,88.9,89.26,88.82,89.16,169606.0,88.9,89.26,88.82,89.16,169606.0
2017-10-05 11:00:00,89.17,89.51,89.04,89.36,151061.0,89.17,89.51,89.04,89.36,151061.0
2017-10-05 12:00:00,89.38,89.48,89.2,89.31,164435.0,89.38,89.48,89.2,89.31,164435.0
2017-10-05 13:00:00,89.31,89.35,88.77,88.82,275137.0,89.31,89.35,88.77,88.82,275137.0
2017-10-05 14:00:00,88.81,89.13,88.63,88.99,237841.0,88.81,89.13,88.63,88.99,237841.0
2017-10-05 15:00:00,88.99,89.17,88.91,89.15,493673.0,88.99,89.17,88.91,89.15,493673.0
2017-10-06 09:30:00,88.64,89.17,88.5,88.98,217046.0,88.64,89.17,88.5,88.98,217046.0
2017-10-06 10:00:00,88.97,89.06,88.43,88.7,365595.0,88.97,89.06,88.43,88.7,365595.0
2017-10-06 11:00:00,88.67,88.72,88.34,88.61,216121.0,88.67,88.72,88.34,88.61,216121.0
2017-10-06 12:00:00,88.61,89.0,88.57,88.97,187324.0,88.61,89.0,88.57,88.97,187324.0
2017-10-06 13:00:00,88.95,89.41,88.87,89.13,212598.0,88.95,89.41,88.87,89.13,212598.0
2017-10-06 14:00:00,89.14,89.5,89.1,89.27,290534.0,89.14,89.5,89.1,89.27,290534.0
2017-10-06 15:00:00,89.28,89.45,89.2,89.4,493283.0,89.28,89.45,89.2,89.4,493283.0
2017-10-09 09:30:00,89.61,89.61,88.7,88.85,89395.0,89.61,89.61,88.7,88.85,89395.0
2017-10-09 10:00:00,88.81,88.91,88.31,88.38,313552.0,88.81,88.91,88.31,88.38,313552.0
2017-10-09 11:00:00,88.38,88.55,87.93,87.95,212227.0,88.38,88.55,87.93,87.95,212227.0
2017-10-09 12:00:00,87.97,88.07,87.92,88.0,123556.0,87.97,88.07,87.92,88.0,123556.0
2017-10-09 13:00:00,88.0,88.31,88.0,88.29,115736.0,88.0,88.31,88.0,88.29,115736.0
2017-10-09 14:00:00,88.27,88.42,87.98,87.98,154720.0,88.27,88.42,87.98,87.98,154720.0
2017-10-09 15:00:00,87.98,88.4,87.94,88.36,410545.0,87.98,88.4,87.94,88.36,410545.0
2017-10-10 09:30:00,88.56,90.04,88.5,89.88,256899.0,88.56,90.04,88.5,89.88,256899.0
2017-10-10 10:00:00,89.87,90.51,89.33,89.36,345164.0,89.87,90.51,89.33,89.36,345164.0
2017-10-10 11:00:00,89.36,89.71,89.2,89.3,128317.0,89.36,89.71,89.2,89.3,128317.0
2017-10-10 12:00:00,89.35,89.46,88.95,88.95,82331.0,89.35,89.46,88.95,88.95,82331.0
2017-10-10 13:00:00,89.01,89.37,88.98,89.15,157756.0,89.01,89.37,88.98,89.15,157756.0
2017-10-10 14:00:00,89.14,89.26,88.84,89.25,123367.0,89.14,89.26,88.84,89.25,123367.0
2017-10-10 15:00:00,89.25,89.45,89.08,89.31,394168.0,89.25,89.45,89.08,89.31,394168.0
2017-10-11 09:30:00,89.2,90.6,89.13,89.78,210372.0,89.2,90.6,89.13,89.78,210372.0
2017-10-11 10:00:00,89.81,90.8,89.55,90.68,378856.0,89.81,90.8,89.55,90.68,378856.0
2017-10-11 11:00:00,90.63,91.2,90.23,91.1,323618.0,90.63,91.2,90.23,91.1,323618.0
2017-10-11 12:00:00,91.05,91.29,90.99,91.19,186929.0,91.05,91.29,90.99,91.19,186929.0
2017-10-11 13:00:00,91.16,91.39,90.95,91.07,199574.0,91.16,91.39,90.95,91.07,199574.0
2017-10-11 14:00:00,91.05,91.21,90.69,90.73,212935.0,91.05,91.21,90.69,90.73,212935.0
2017-10-11 15:00:00,90.72,91.34,90.72,91.22,492000.0,90.72,91.34,90.72,91.22,492000.0
2017-10-12 09:30:00,91.23,91.23,89.95,90.05,136847.0,91.23,91.23,89.95,90.05,136847.0
2017-10-12 10:00:00,90.06,91.26,90.0,91.2,357942.0,90.06,91.26,90.0,91.2,357942.0
2017-10-12 11:00:00,91.25,91.5,91.02,91.2,193246.0,91.25,91.5,91.02,91.2,193246.0
2017-10-12 12:00:00,91.23,91.25,90.87,90.99,138681.0,91.23,91.25,90.87,90.99,138681.0
2017-10-12 13:00:00,90.98,91.0,90.65,90.72,93533.0,90.98,91.0,90.65,90.72,93533.0
2017-10-12 14:00:00,90.75,91.24,90.72,91.19,228491.0,90.75,91.24,90.72,91.19,228491.0
2017-10-12 15:00:00,91.19,91.48,91.06,91.37,474152.0,91.19,91.48,91.06,91.37,474152.0
2017-10-13 09:30:00,90.16,91.5,89.94,91.23,240564.0,90.16,91.5,89.94,91.23,240564.0
2017-10-13 10:00:00,91.14,92.15,91.08,92.04,258046.0,91.14,92.15,91.08,92.04,258046.0
2017-10-13 11:00:00,92.03,92.14,91.44,91.61,223998.0,92.03,92.14,91.44,91.61,223998.0
2017-10-13 12:00:00,91.63,91.65,91.33,91.35,69089.0,91.63,91.65,91.33,91.35,69089.0
2017-10-13 13:00:00,91.36,91.65,91.32,91.47,106888.0,91.36,91.65,91.32,91.47,106888.0
2017-10-13 14:00:00,91.5,91.7,91.46,91.64,205846.0,91.5,91.7,91.46,91.64,205846.0
2017-10-13 15:00:00,91.65,91.8,91.42,91.51,548005.0,91.65,91.8,91.42,91.51,548005.0
2017-10-16 09:30:00,91.11,92.05,91.06,91.63,143240.0,91.11,92.05,91.06,91.63,143240.0
2017-10-16 10:00:00,91.62,91.74,91.16,91.46,199632.0,91.62,91.74,91.16,91.46,199632.0
2017-10-16 11:00:00,91.46,91.91,91.41,91.65,257840.0,91.46,91.91,91.41,91.65,257840.0
2017-10-16 12:00:00,91.65,91.89,91.56,91.62,198546.0,91.65,91.89,91.56,91.62,198546.0
2017-10-16 13:00:00,91.61,91.82,91.41,91.75,150449.0,91.61,91.82,91.41,91.75,150449.0
2017-10-16 14:00:00,91.77,92.0,91.65,91.86,209560.0,91.77,92.0,91.65,91.86,209560.0
2017-10-16 15:00:00,91.86,92.01,91.76,91.95,294565.0,91.86,92.01,91.76,91.95,294565.0
2017-10-17 09:30:00,91.7,92.22,91.52,91.81,66168.0,91.7,92.22,91.52,91.81,66168.0
2017-10-17 10:00:00,91.83,92.19,91.43,91.44,106182.0,91.83,92.19,91.43,91.44,106182.0
2017-10-17 11:00:00,91.46,91.85,91.46,91.56,115384.0,91.46,91.85,91.46,91.56,115384.0
2017-10-17 12:00:00,91.59,91.6,91.42,91.47,88252.0,91.59,91.6,91.42,91.47,88252.0
2017-10-17 13:00:00,91.45,91.47,91.15,91.3,121614.0,91.45,91.47,91.15,91.3,121614.0
2017-10-17 14:00:00,91.32,91.63,91.19,91.53,144057.0,91.32,91.63,91.19,91.53,144057.0
2017-10-17 15:00:00,91.53,91.62,91.39,91.53,277602.0,91.53,91.62,91.39,91.53,277602.0
2017-10-18 09:30:00,91.45,91.94,91.26,91.65,115825.0,91.45,91.94,91.26,91.65,115825.0
2017-10-18 10:00:00,91.65,91.98,91.45,91.69,152374.0,91.65,91.98,91.45,91.69,152374.0
2017-10-18 11:00:00,91.69,91.85,91.45,91.54,157802.0,91.69,91.85,91.45,91.54,157802.0
2017-10-18 12:00:00,91.55,92.05,91.52,91.84,118391.0,91.55,92.05,91.52,91.84,118391.0
2017-10-18 13:00:00,91.83,91.83,91.51,91.51,95154.0,91.83,91.83,91.51,91.51,95154.0
2017-10-18 14:00:00,91.5,91.7,91.39,91.56,166562.0,91.5,91.7,91.39,91.56,166562.0
2017-10-18 15:00:00,91.55,91.59,91.32,91.47,328939.0,91.55,91.59,91.32,91.47,328939.0
2017-10-19 09:30:00,91.4,91.93,90.92,90.93,142433.0,91.4,91.93,90.92,90.93,142433.0
2017-10-19 10:00:00,90.96,91.59,90.8,91.53,139496.0,90.96,91.59,90.8,91.53,139496.0
2017-10-19 11:00:00,91.51,91.61,91.13,91.13,74202.0,91.51,91.61,91.13,91.13,74202.0
2017-10-19 12:00:00,91.17,91.49,91.17,91.44,94050.0,91.17,91.49,91.17,91.44,94050.0
2017-10-19 13:00:00,91.45,91.55,91.33,91.38,67586.0,91.45,91.55,91.33,91.38,67586.0
2017-10-19 14:00:00,91.38,91.47,91.29,91.45,56820.0,91.38,91.47,91.29,91.45,56820.0
2017-10-19 15:00:00,91.43,91.49,91.29,91.41,397425.0,91.43,91.49,91.29,91.41,397425.0
2017-10-20 09:30:00,91.85,92.29,91.65,92.0,112741.0,91.85,92.29,91.65,92.0,112741.0
2017-10-20 10:00:00,92.01,92.2,91.58,91.65,135541.0,92.01,92.2,91.58,91.65,135541.0
2017-10-20 11:00:00,91.66,91.96,91.66,91.89,102360.0,91.66,91.96,91.66,91.89,102360.0
2017-10-20 12:00:00,91.85,92.0,91.83,91.9,77927.0,91.85,92.0,91.83,91.9,77927.0
2017-10-20 13:00:00,91.93,92.03,91.79,91.82,95794.0,91.93,92.03,91.79,91.82,95794.0
2017-10-20 14:00:00,91.8,91.89,91.74,91.84,147770.0,91.8,91.89,91.74,91.84,147770.0
2017-10-20 15:00:00,91.85,92.49,91.8,92.38,474516.0,91.85,92.49,91.8,92.38,474516.0
2017-10-23 09:30:00,92.43,93.5,92.17,93.38,160330.0,92.43,93.5,92.17,93.38,160330.0
2017-10-23 10:00:00,93.36,93.68,92.46,92.51,255956.0,93.36,93.68,92.46,92.51,255956.0
2017-10-23 11:00:00,92.52,92.67,92.23,92.33,144444.0,92.52,92.67,92.23,92.33,144444.0
2017-10-23 12:00:00,92.34,92.49,92.17,92.2,149253.0,92.34,92.49,92.17,92.2,149253.0
2017-10-23 13:00:00,92.2,92.25,91.96,91.99,91714.0,92.2,92.25,91.96,91.99,91714.0
2017-10-23 14:00:00,91.98,92.19,91.91,91.98,125395.0,91.98,92.19,91.91,91.98,125395.0
2017-10-23 15:00:00,91.97,91.98,91.58,91.72,315574.0,91.97,91.98,91.58,91.72,315574.0
2017-10-24 09:30:00,91.61,92.31,91.35,91.36,92414.0,91.61,92.31,91.35,91.36,92414.0
2017-10-24 10:00:00,91.38,91.73,91.13,91.27,264205.0,91.38,91.73,91.13,91.27,264205.0
2017-10-24 11:00:00,91.28,91.52,91.17,91.36,157072.0,91.28,91.52,91.17,91.36,157072.0
2017-10-24 12:00:00,91.36,91.49,91.18,91.42,160190.0,91.36,91.49,91.18,91.42,160190.0
2017-10-24 13:00:00,91.42,91.56,91.25,91.35,185330.0,91.42,91.56,91.25,91.35,185330.0
2017-10-24 14:00:00,91.33,91.73,91.3,91.62,224313.0,91.33,91.73,91.3,91.62,224313.0
2017-10-24 15:00:00,91.61,91.84,91.35,91.78,515773.0,91.61,91.84,91.35,91.78,515773.0
2017-10-25 09:30:00,91.48,91.69,91.3,91.42,44628.0,91.48,91.69,91.3,91.42,44628.0
2017-10-25 10:00:00,91.5,91.89,91.24,91.44,140258.0,91.5,91.89,91.24,91.44,140258.0
2017-10-25 11:00:00,91.45,91.51,91.09,91.39,156815.0,91.45,91.51,91.09,91.39,156815.0
2017-10-25 12:00:00,91.39,91.45,91.06,91.2,126433.0,91.39,91.45,91.06,91.2,126433.0
2017-10-25 13:00:00,91.25,91.78,91.23,91.72,96181.0,91.25,91.78,91.23,91.72,96181.0
2017-10-25 14:00:00,91.73,91.83,91.52,91.67,121438.0,91.73,91.83,91.52,91.67,121438.0
2017-10-25 15:00:00,91.67,91.9,91.51,91.61,168702.0,91.67,91.9,91.51,91.61,168702.0
2017-10-26 09:30:00,92.12,92.59,91.88,91.92,120795.0,92.12,92.59,91.88,91.92,120795.0
2017-10-26 10:00:00,91.91,92.56,91.78,92.49,178422.0,91.91,92.56,91.78,92.49,178422.0
2017-10-26 11:00:00,92.48,93.08,92.26,93.0,149855.0,92.48,93.08,92.26,93.0,149855.0
2017-10-26 12:00:00,93.02,93.34,92.78,92.82,132002.0,93.02,93.34,92.78,92.82,132002.0
2017-10-26 13:00:00,92.87,93.04,92.81,92.97,82403.0,92.87,93.04,92.81,92.97,82403.0
2017-10-26 14:00:00,93.0,93.29,92.61,92.78,170991.0,93.0,93.29,92.61,92.78,170991.0
2017-10-26 15:00:00,92.81,93.31,92.77,93.24,336575.0,92.81,93.31,92.77,93.24,336575.0
2017-10-27 09:30:00,92.02,92.22,90.85,91.62,239449.0,92.02,92.22,90.85,91.62,239449.0
2017-10-27 10:00:00,91.61,92.05,91.5,91.85,258182.0,91.61,92.05,91.5,91.85,258182.0
2017-10-27 11:00:00,91.83,92.58,91.59,92.49,268729.0,91.83,92.58,91.59,92.49,268729.0
2017-10-27 12:00:00,92.5,92.76,92.31,92.65,133555.0,92.5,92.76,92.31,92.65,133555.0
2017-10-27 13:00:00,92.65,93.18,92.59,92.91,148944.0,92.65,93.18,92.59,92.91,148944.0
2017-10-27 14:00:00,92.94,93.12,92.77,92.81,175811.0,92.94,93.12,92.77,92.81,175811.0
2017-10-27 15:00:00,92.81,93.32,92.55,93.21,483000.0,92.81,93.32,92.55,93.21,483000.0
2017-10-30 09:30:00,92.44,92.92,91.84,91.96,174650.0,92.44,92.92,91.84,91.96,174650.0
2017-10-30 10:00:00,91.95,92.15,91.65,91.76,327066.0,91.95,92.15,91.65,91.76,327066.0
2017-10-30 11:00:00,91.76,91.83,91.24,91.37,189692.0,91.76,91.83,91.24,91.37,189692.0
2017-10-30 12:00:00,91.37,91.52,90.63,90.64,233285.0,91.37,91.52,90.63,90.64,233285.0
2017-10-30 13:00:00,90.66,91.39,90.3,91.29,247691.0,90.66,91.39,90.3,91.29,247691.0
2017-10-30 14:00:00,91.29,91.43,91.11,91.23,152738.0,91.29,91.43,91.11,91.23,152738.0
2017-10-30 15:00:00,91.23,91.61,91.19,91.43,427356.0,91.23,91.61,91.19,91.43,427356.0
2017-10-31 09:30:00,91.63,92.21,91.37,91.37,66222.0,91.63,92.21,91.37,91.37,66222.0
2017-10-31 10:00:00,91.36,91.55,91.16,91.29,109485.0,91.36,91.55,91.16,91.29,109485.0
2017-10-31 11:00:00,91.27,91.45,91.2,91.39,92831.0,91.27,91.45,91.2,91.39,92831.0
2017-10-31 12:00:00,91.37,91.56,91.29,91.35,154803.0,91.37,91.56,91.29,91.35,154803.0
2017-10-31 13:00:00,91.38,91.47,91.31,91.4,98552.0,91.38,91.47,91.31,91.4,98552.0
2017-10-31 14:00:00,91.41,91.41,91.21,91.23,141858.0,91.41,91.41,91.21,91.23,141858.0
2017-10-31 15:00:00,91.23,91.46,91.1,91.25,309504.0,91.23,91.46,91.1,91.25,309504.0
2017-11-01 09:30:00,91.6,91.93,90.43,91.82,210404.0,91.6,91.93,90.43,91.82,210404.0
2017-11-01 10:00:00,91.77,92.06,91.1,91.22,285084.0,91.77,92.06,91.1,91.22,285084.0
2017-11-01 11:00:00,91.24,91.24,90.34,90.83,176321.0,91.24,91.24,90.34,90.83,176321.0
2017-11-01 12:00:00,90.81,90.86,90.53,90.68,102886.0,90.81,90.86,90.53,90.68,102886.0
2017-11-01 13:00:00,90.72,90.75,90.41,90.72,96130.0,90.72,90.75,90.41,90.72,96130.0
2017-11-01 14:00:00,90.75,91.43,90.75,91.22,107601.0,90.75,91.43,90.75,91.22,107601.0
2017-11-01 15:00:00,91.23,91.42,91.06,91.11,262475.0,91.23,91.42,91.06,91.11,262475.0
2017-11-02 09:30:00,91.2,91.73,90.96,91.37,66739.0,91.2,91.73,90.96,91.37,66739.0
2017-11-02 10:00:00,91.28,91.58,91.0,91.35,156757.0,91.28,91.58,91.0,91.35,156757.0
2017-11-02 11:00:00,91.35,91.67,90.89,91.63,136095.0,91.35,91.67,90.89,91.63,136095.0
2017-11-02 12:00:00,91.63,94.8,91.46,93.18,796655.0,91.63,94.8,91.46,93.18,796655.0
2017-11-02 13:00:00,93.2,93.39,92.58,92.71,188877.0,93.2,93.39,92.58,92.71,188877.0
2017-11-02 14:00:00,92.69,92.72,92.16,92.19,192161.0,92.69,92.72,92.16,92.19,192161.0
2017-11-02 15:00:00,92.2,92.59,92.1,92.55,252965.0,92.2,92.59,92.1,92.55,252965.0
2017-11-03 09:30:00,93.32,94.48,92.81,93.84,386012.0,93.32,94.48,92.81,93.84,386012.0
2017-11-03 10:00:00,93.87,94.49,93.6,94.0,365552.0,93.87,94.49,93.6,94.0,365552.0
2017-11-03 11:00:00,94.0,94.12,93.39,93.43,189595.0,94.0,94.12,93.39,93.43,189595.0
2017-11-03 12:00:00,93.46,93.97,93.44,93.78,263459.0,93.46,93.97,93.44,93.78,263459.0
2017-11-03 13:00:00,93.81,93.96,93.67,93.93,181317.0,93.81,93.96,93.67,93.93,181317.0
2017-11-03 14:00:00,93.95,94.43,93.8,94.11,211355.0,93.95,94.43,93.8,94.11,211355.0
2017-11-03 15:00:00,94.11,94.23,93.6,93.74,508371.0,94.11,94.23,93.6,93.74,508371.0
2017-11-06 09:30:00,93.48,93.74,92.33,93.53,126618.0,93.48,93.74,92.33,93.53,126618.0
2017-11-06 10:00:00,93.45,93.49,92.96,93.05,127573.0,93.45,93.49,92.96,93.05,127573.0
2017-11-06 11:00:00,93.06,93.44,92.95,93.4,163954.0,93.06,93.44,92.95,93.4,163954.0
2017-11-06 12:00:00,93.42,93.48,93.17,93.48,74895.0,93.42,93.48,93.17,93.48,74895.0
2017-11-06 13:00:00,93.46,93.64,93.3,93.34,128155.0,93.46,93.64,93.3,93.34,128155.0
2017-11-06 14:00:00,93.34,93.45,93.21,93.35,144710.0,93.34,93.45,93.21,93.35,144710.0
2017-11-06 15:00:00,93.33,93.68,93.28,93.41,286240.0,93.33,93.68,93.28,93.41,286240.0
2017-11-07 09:30:00,93.47,93.78,92.71,93.29,64728.0,93.47,93.78,92.71,93.29,64728.0
2017-11-07 10:00:00,93.31,93.46,92.83,92.98,193133.0,93.31,93.46,92.83,92.98,193133.0
2017-11-07 11:00:00,92.96,93.12,92.65,92.69,110307.0,92.96,93.12,92.65,92.69,110307.0
2017-11-07 12:00:00,92.67,93.06,92.48,92.99,126031.0,92.67,93.06,92.48,92.99,126031.0
2017-11-07 13:00:00,92.98,93.13,92.82,93.06,139939.0,92.98,93.13,92.82,93.06,139939.0
2017-11-07 14:00:00,93.05,93.21,92.95,93.11,85412.0,93.05,93.21,92.95,93.11,85412.0
2017-11-07 15:00:00,93.12,93.69,93.11,93.61,252204.0,93.12,93.69,93.11,93.61,252204.0
2017-11-08 09:30:00,93.32,93.6,93.1,93.48,70351.0,93.32,93.6,93.1,93.48,70351.0
2017-11-08 10:00:00,93.52,94.18,93.52,94.04,122109.0,93.52,94.18,93.52,94.04,122109.0
2017-11-08 11:00:00,94.06,94.26,93.85,94.14,91750.0,94.06,94.26,93.85,94.14,91750.0
2017-11-08 12:00:00,94.16,94.6,94.12,94.46,95577.0,94.16,94.6,94.12,94.46,95577.0
2017-11-08 13:00:00,94.45,94.66,94.26,94.3,100362.0,94.45,94.66,94.26,94.3,100362.0
2017-11-08 14:00:00,94.3,94.41,94.0,94.0,110246.0,94.3,94.41,94.0,94.0,110246.0
2017-11-08 15:00:00,93.99,94.1,93.69,93.88,295626.0,93.99,94.1,93.69,93.88,295626.0
2017-11-09 09:30:00,93.35,94.05,93.35,93.76,70214.0,93.35,94.05,93.35,93.76,70214.0
2017-11-09 10:00:00,93.78,94.46,93.42,94.46,124323.0,93.78,94.46,93.42,94.46,124323.0
2017-11-09 11:00:00,94.48,95.09,94.4,94.52,301772.0,94.48,95.09,94.4,94.52,301772.0
2017-11-09 12:00:00,94.51,94.91,94.46,94.76,151360.0,94.51,94.91,94.46,94.76,151360.0
2017-11-09 13:00:00,94.74,94.9,94.49,94.77,176084.0,94.74,94.9,94.49,94.77,176084.0
2017-11-09 14:00:00,94.79,94.91,94.21,94.29,155308.0,94.79,94.91,94.21,94.29,155308.0
2017-11-09 15:00:00,94.28,94.58,94.23,94.38,338613.0,94.28,94.58,94.23,94.38,338613.0
2017-11-10 09:30:00,94.14,95.64,93.92,94.53,202085.0,94.14,95.64,93.92,94.53,202085.0
2017-11-10 10:00:00,94.53,94.91,93.94,94.02,340713.0,94.53,94.91,93.94,94.02,340713.0
2017-11-10 11:00:00,94.05,94.47,94.05,94.43,187993.0,94.05,94.47,94.05,94.43,187993.0
2017-11-10 12:00:00,94.45,94.98,94.37,94.81,128221.0,94.45,94.98,94.37,94.81,128221.0
2017-11-10 13:00:00,94.83,94.93,94.55,94.59,140695.0,94.83,94.93,94.55,94.59,140695.0
2017-11-10 14:00:00,94.6,94.82,94.52,94.72,170771.0,94.6,94.82,94.52,94.72,170771.0
2017-11-10 15:00:00,94.72,95.16,94.55,95.06,450222.0,94.72,95.16,94.55,95.06,450222.0
2017-11-13 09:30:00,94.71,95.47,94.61,95.03,74355.0,94.71,95.47,94.61,95.03,74355.0
2017-11-13 10:00:00,95.03,95.03,94.18,94.18,149079.0,95.03,95.03,94.18,94.18,149079.0
2017-11-13 11:00:00,94.17,94.31,93.65,93.91,180602.0,94.17,94.31,93.65,93.91,180602.0
2017-11-13 12:00:00,93.92,93.98,93.04,93.09,136865.0,93.92,93.98,93.04,93.09,136865.0
2017-11-13 13:00:00,93.09,93.52,92.98,93.21,168911.0,93.09,93.52,92.98,93.21,168911.0
2017-11-13 14:00:00,93.21,93.3,93.01,93.23,152188.0,93.21,93.3,93.01,93.23,152188.0
2017-11-13 15:00:00,93.21,93.8,93.21,93.7,437513.0,93.21,93.8,93.21,93.7,437513.0
2017-11-14 09:30:00,93.48,93.49,92.56,92.96,304337.0,93.48,93.49,92.56,92.96,304337.0
2017-11-14 10:00:00,92.97,93.2,92.3,93.05,423977.0,92.97,93.2,92.3,93.05,423977.0
2017-11-14 11:00:00,93.07,93.37,92.75,92.89,211327.0,93.07,93.37,92.75,92.89,211327.0
2017-11-14 12:00:00,92.9,93.24,92.85,92.96,116804.0,92.9,93.24,92.85,92.96,116804.0
2017-11-14 13:00:00,92.94,93.52,92.88,93.37,74956.0,92.94,93.52,92.88,93.37,74956.0
2017-11-14 14:00:00,93.4,93.57,93.09,93.12,109663.0,93.4,93.57,93.09,93.12,109663.0
2017-11-14 15:00:00,93.12,93.54,93.09,93.44,318960.0,93.12,93.54,93.09,93.44,318960.0
2017-11-15 09:30:00,92.83,93.13,91.3,92.72,330088.0,92.83,93.13,91.3,92.72,330088.0
2017-11-15 10:00:00,92.71,93.45,92.68,93.22,297004.0,92.71,93.45,92.68,93.22,297004.0
2017-11-15 11:00:00,93.21,93.45,93.04,93.44,143031.0,93.21,93.45,93.04,93.44,143031.0
2017-11-15 12:00:00,93.43,93.54,93.17,93.37,120201.0,93.43,93.54,93.17,93.37,120201.0
2017-11-15 13:00:00,93.37,93.63,93.21,93.48,113431.0,93.37,93.63,93.21,93.48,113431.0
2017-11-15 14:00:00,93.51,93.76,93.31,93.68,123363.0,93.51,93.76,93.31,93.68,123363.0
2017-11-15 15:00:00,93.68,93.71,92.89,93.11,351079.0,93.68,93.71,92.89,93.11,351079.0
2017-11-16 09:30:00,93.56,94.98,93.15,94.96,275632.0,93.56,94.98,93.15,94.96,275632.0
2017-11-16 10:00:00,94.87,94.96,94.17,94.4,331215.0,94.87,94.96,94.17,94.4,331215.0
2017-11-16 11:00:00,94.41,94.76,94.4,94.56,140733.0,94.41,94.76,94.4,94.56,140733.0
2017-11-16 12:00:00,94.59,94.73,94.24,94.27,129802.0,94.59,94.73,94.24,94.27,129802.0
2017-11-16 13:00:00,94.27,94.54,94.25,94.52,83489.0,94.27,94.54,94.25,94.52,83489.0
2017-11-16 14:00:00,94.5,94.67,94.22,94.28,222358.0,94.5,94.67,94.22,94.28,222358.0
2017-11-16 15:00:00,94.29,94.76,94.28,94.62,480553.0,94.29,94.76,94.28,94.62,480553.0
2017-11-17 09:30:00,94.79,95.22,94.46,94.84,156941.0,94.79,95.22,94.46,94.84,156941.0
2017-11-17 10:00:00,94.9,95.14,94.6,94.64,184945.0,94.9,95.14,94.6,94.64,184945.0
2017-11-17 11:00:00,94.64,94.67,94.15,94.2,161440.0,94.64,94.67,94.15,94.2,161440.0
2017-11-17 12:00:00,94.2,94.53,93.99,94.48,145739.0,94.2,94.53,93.99,94.48,145739.0
2017-11-17 13:00:00,94.48,94.48,94.12,94.19,121605.0,94.48,94.48,94.12,94.19,121605.0
2017-11-17 14:00:00,94.2,94.68,94.2,94.56,196310.0,94.2,94.68,94.2,94.56,196310.0
2017-11-17 15:00:00,94.56,95.06,94.47,94.61,430364.0,94.56,95.06,94.47,94.61,430364.0
2017-11-20 09:30:00,95.12,96.34,94.71,96.24,277697.0,95.12,96.34,94.71,96.24,277697.0
2017-11-20 10:00:00,96.27,97.06,95.53,95.93,609362.0,96.27,97.06,95.53,95.93,609362.0
2017-11-20 11:00:00,95.94,96.6,95.9,96.37,507712.0,95.94,96.6,95.9,96.37,507712.0
2017-11-20 12:00:00,96.37,96.91,96.3,96.64,531849.0,96.37,96.91,96.3,96.64,531849.0
2017-11-20 13:00:00,96.64,97.07,96.45,96.97,605997.0,96.64,97.07,96.45,96.97,605997.0
2017-11-20 14:00:00,96.97,97.07,96.79,96.98,690813.0,96.97,97.07,96.79,96.98,690813.0
2017-11-20 15:00:00,96.98,97.24,96.32,97.11,1320584.0,96.98,97.24,96.32,97.11,1320584.0
2017-11-21 09:30:00,99.82,100.54,95.44,96.16,1619417.0,99.82,100.54,95.44,96.16,1619417.0
2017-11-21 10:00:00,96.13,98.64,95.97,98.44,1128705.0,96.13,98.64,95.97,98.44,1128705.0
2017-11-21 11:00:00,98.45,99.93,98.43,99.0,1408555.0,98.45,99.93,98.43,99.0,1408555.0
2017-11-21 12:00:00,98.99,99.45,98.4,98.92,422281.0,98.99,99.45,98.4,98.92,422281.0
2017-11-21 13:00:00,98.89,98.91,98.15,98.63,286589.0,98.89,98.91,98.15,98.63,286589.0
2017-11-21 14:00:00,98.62,99.19,97.73,98.28,325106.0,98.62,99.19,97.73,98.28,325106.0
2017-11-21 15:00:00,98.28,99.82,98.12,99.46,1057564.0,98.28,99.82,98.12,99.46,1057564.0
2017-11-22 09:30:00,99.23,100.47,98.99,99.98,444121.0,99.23,100.47,98.99,99.98,444121.0
2017-11-22 10:00:00,99.97,100.2,99.57,100.2,410497.0,99.97,100.2,99.57,100.2,410497.0
2017-11-22 11:00:00,100.2,100.74,100.04,100.4,303332.0,100.2,100.74,100.04,100.4,303332.0
2017-11-22 12:00:00,100.42,100.52,100.16,100.4,231392.0,100.42,100.52,100.16,100.4,231392.0
2017-11-22 13:00:00,100.38,100.38,99.64,99.69,219790.0,100.38,100.38,99.64,99.69,219790.0
2017-11-22 14:00:00,99.7,100.1,99.64,99.93,287269.0,99.7,100.1,99.64,99.93,287269.0
2017-11-22 15:00:00,99.92,100.2,99.65,99.78,598520.0,99.92,100.2,99.65,99.78,598520.0
2017-11-24 09:30:00,99.7,99.7,98.4,98.59,287461.0,99.7,99.7,98.4,98.59,287461.0
2017-11-24 10:00:00,98.56,98.88,98.03,98.6,387198.0,98.56,98.88,98.03,98.6,387198.0
2017-11-24 11:00:00,98.6,98.77,98.37,98.48,251999.0,98.6,98.77,98.37,98.48,251999.0
2017-11-24 12:00:00,98.5,98.77,98.35,98.38,518804.0,98.5,98.77,98.35,98.38,518804.0
2017-11-27 09:30:00,98.32,98.98,97.78,98.82,145029.0,98.32,98.98,97.78,98.82,145029.0
2017-11-27 10:00:00,98.74,98.9,98.35,98.43,226710.0,98.74,98.9,98.35,98.43,226710.0
2017-11-27 11:00:00,98.42,98.73,98.04,98.29,291348.0,98.42,98.73,98.04,98.29,291348.0
2017-11-27 12:00:00,98.3,98.35,97.77,98.27,170060.0,98.3,98.35,97.77,98.27,170060.0
2017-11-27 13:00:00,98.26,98.5,98.18,98.28,142916.0,98.26,98.5,98.18,98.28,142916.0
2017-11-27 14:00:00,98.32,98.43,97.99,98.03,382816.0,98.32,98.43,97.99,98.03,382816.0
2017-11-27 15:00:00,98.03,98.32,97.7,98.2,568133.0,98.03,98.32,97.7,98.2,568133.0
2017-11-28 09:30:00,98.39,99.35,98.38,99.14,156452.0,98.39,99.35,98.38,99.14,156452.0
2017-11-28 10:00:00,99.19,99.54,98.87,99.32,198042.0,99.19,99.54,98.87,99.32,198042.0
2017-11-28 11:00:00,99.29,99.49,99.1,99.22,194228.0,99.29,99.49,99.1,99.22,194228.0
2017-11-28 12:00:00,99.21,99.57,99.12,99.21,162385.0,99.21,99.57,99.12,99.21,162385.0
2017-11-28 13:00:00,99.27,99.47,99.01,99.16,168095.0,99.27,99.47,99.01,99.16,168095.0
2017-11-28 14:00:00,99.17,100.0,99.09,99.98,188514.0,99.17,100.0,99.09,99.98,188514.0
2017-11-28 15:00:00,99.93,101.09,99.85,100.95,573563.0,99.93,101.09,99.85,100.95,573563.0
2017-11-29 09:30:00,101.31,102.28,101.01,102.0,227351.0,101.31,102.28,101.01,102.0,227351.0
2017-11-29 10:00:00,102.01,102.72,101.82,102.55,510968.0,102.01,102.72,101.82,102.55,510968.0
2017-11-29 11:00:00,102.49,103.5,102.15,103.42,246700.0,102.49,103.5,102.15,103.42,246700.0
2017-11-29 12:00:00,103.39,104.02,103.12,103.98,259310.0,103.39,104.02,103.12,103.98,259310.0
2017-11-29 13:00:00,103.96,104.22,103.34,103.67,365715.0,103.96,104.22,103.34,103.67,365715.0
2017-11-29 14:00:00,103.72,104.4,103.69,104.35,338156.0,103.72,104.4,103.69,104.35,338156.0
2017-11-29 15:00:00,104.35,104.38,103.79,104.13,632320.0,104.35,104.38,103.79,104.13,632320.0
2017-11-30 09:30:00,104.15,105.0,103.38,104.28,193699.0,104.15,105.0,103.38,104.28,193699.0
2017-11-30 10:00:00,104.27,104.28,103.01,103.9,443067.0,104.27,104.28,103.01,103.9,443067.0
2017-11-30 11:00:00,103.9,105.04,103.9,104.75,416243.0,103.9,105.04,103.9,104.75,416243.0
2017-11-30 12:00:00,104.78,105.14,104.74,104.78,187890.0,104.78,105.14,104.74,104.78,187890.0
2017-11-30 13:00:00,104.8,104.81,104.27,104.37,167263.0,104.8,104.81,104.27,104.37,167263.0
2017-11-30 14:00:00,104.37,104.62,103.83,104.01,171945.0,104.37,104.62,103.83,104.01,171945.0
2017-11-30 15:00:00,104.03,104.05,102.65,102.72,752550.0,104.03,104.05,102.65,102.72,752550.0
2017-12-01 09:30:00,101.82,103.44,101.12,103.2,295471.0,101.82,103.44,101.12,103.2,295471.0
2017-12-01 10:00:00,103.2,103.91,102.72,102.97,312735.0,103.2,103.91,102.72,102.97,312735.0
2017-12-01 11:00:00,102.97,102.98,100.64,101.84,420771.0,102.97,102.98,100.64,101.84,420771.0
2017-12-01 12:00:00,101.93,102.97,101.84,102.56,154173.0,101.93,102.97,101.84,102.56,154173.0
2017-12-01 13:00:00,102.57,102.87,102.16,102.52,120019.0,102.57,102.87,102.16,102.52,120019.0
2017-12-01 14:00:00,102.52,102.77,102.16,102.27,159988.0,102.52,102.77,102.16,102.27,159988.0
2017-12-01 15:00:00,102.27,103.13,102.15,102.97,368894.0,102.27,103.13,102.15,102.97,368894.0
2017-12-04 09:30:00,104.49,106.76,104.41,106.66,394729.0,104.49,106.76,104.41,106.66,394729.0
2017-12-04 10:00:00,106.66,107.06,105.96,106.79,549927.0,106.66,107.06,105.96,106.79,549927.0
2017-12-04 11:00:00,106.73,106.9,106.13,106.52,176647.0,106.73,106.9,106.13,106.52,176647.0
2017-12-04 12:00:00,106.52,106.7,106.04,106.2,177442.0,106.52,106.7,106.04,106.2,177442.0
2017-12-04 13:00:00,106.18,106.51,105.65,106.36,202778.0,106.18,106.51,105.65,106.36,202778.0
2017-12-04 14:00:00,106.36,106.74,106.15,106.64,143650.0,106.36,106.74,106.15,106.64,143650.0
2017-12-04 15:00:00,106.65,107.11,106.25,106.37,527771.0,106.65,107.11,106.25,106.37,527771.0
2017-12-05 09:30:00,106.85,106.94,104.78,105.22,493051.0,106.85,106.94,104.78,105.22,493051.0
2017-12-05 10:00:00,105.25,106.25,105.15,105.75,173245.0,105.25,106.25,105.15,105.75,173245.0
2017-12-05 11:00:00,105.74,106.75,105.74,106.39,115359.0,105.74,106.75,105.74,106.39,115359.0
2017-12-05 12:00:00,106.42,106.52,106.14,106.38,53663.0,106.42,106.52,106.14,106.38,53663.0
2017-12-05 13:00:00,106.39,106.57,106.28,106.52,61162.0,106.39,106.57,106.28,106.52,61162.0
2017-12-05 14:00:00,106.51,106.51,105.9,106.08,149949.0,106.51,106.51,105.9,106.08,149949.0
2017-12-05 15:00:00,106.13,106.16,105.82,105.89,460903.0,106.13,106.16,105.82,105.89,460903.0
2017-12-06 09:30:00,106.19,106.5,105.17,106.31,172132.0,106.19,106.5,105.17,106.31,172132.0
2017-12-06 10:00:00,106.34,106.42,105.59,106.31,197310.0,106.34,106.42,105.59,106.31,197310.0
2017-12-06 11:00:00,106.37,106.45,105.9,106.21,143686.0,106.37,106.45,105.9,106.21,143686.0
2017-12-06 12:00:00,106.26,106.29,105.64,105.65,266056.0,106.26,106.29,105.64,105.65,266056.0
2017-12-06 13:00:00,105.7,106.52,105.65,106.42,213458.0,105.7,106.52,105.65,106.42,213458.0
2017-12-06 14:00:00,106.42,106.45,105.85,105.99,156944.0,106.42,106.45,105.85,105.99,156944.0
2017-12-06 15:00:00,105.99,106.01,105.5,105.52,388167.0,105.99,106.01,105.5,105.52,388167.0
2017-12-07 09:30:00,108.06,108.06,106.14,107.53,342435.0,108.06,108.06,106.14,107.53,342435.0
2017-12-07 10:00:00,107.51,108.07,106.76,107.68,314407.0,107.51,108.07,106.76,107.68,314407.0
2017-12-07 11:00:00,107.71,108.05,107.25,107.29,190385.0,107.71,108.05,107.25,107.29,190385.0
2017-12-07 12:00:00,107.33,107.67,107.0,107.18,109211.0,107.33,107.67,107.0,107.18,109211.0
2017-12-07 13:00:00,107.25,107.25,106.39,106.67,185661.0,107.25,107.25,106.39,106.67,185661.0
2017-12-07 14:00:00,106.69,107.26,106.54,107.22,171334.0,106.69,107.26,106.54,107.22,171334.0
2017-12-07 15:00:00,107.17,107.35,106.8,107.31,379474.0,107.17,107.35,106.8,107.31,379474.0
2017-12-08 09:30:00,107.58,108.0,107.17,107.94,87454.0,107.58,108.0,107.17,107.94,87454.0
2017-12-08 10:00:00,108.02,108.17,107.36,108.02,218194.0,108.02,108.17,107.36,108.02,218194.0
2017-12-08 11:00:00,108.05,108.3,107.88,108.18,145461.0,108.05,108.3,107.88,108.18,145461.0
2017-12-08 12:00:00,108.21,108.7,108.21,108.38,122641.0,108.21,108.7,108.21,108.38,122641.0
2017-12-08 13:00:00,108.39,108.56,107.98,108.04,189255.0,108.39,108.56,107.98,108.04,189255.0
2017-12-08 14:00:00,108.03,108.35,107.85,108.16,324080.0,108.03,108.35,107.85,108.16,324080.0
2017-12-08 15:00:00,108.16,108.9,108.07,108.66,603198.0,108.16,108.9,108.07,108.66,603198.0
2017-12-11 09:30:00,108.67,108.69,107.16,107.43,224030.0,108.67,108.69,107.16,107.43,224030.0
2017-12-11 10:00:00,107.35,107.63,106.22,106.47,368963.0,107.35,107.63,106.22,106.47,368963.0
2017-12-11 11:00:00,106.44,106.57,105.45,106.35,438917.0,106.44,106.57,105.45,106.35,438917.0
2017-12-11 12:00:00,106.28,106.94,106.17,106.4,155210.0,106.28,106.94,106.17,106.4,155210.0
2017-12-11 13:00:00,106.4,106.61,106.01,106.29,97109.0,106.4,106.61,106.01,106.29,97109.0
2017-12-11 14:00:00,106.31,106.54,106.08,106.3,128451.0,106.31,106.54,106.08,106.3,128451.0
2017-12-11 15:00:00,106.3,107.21,106.26,107.05,479161.0,106.3,107.21,106.26,107.05,479161.0
2017-12-12 09:30:00,107.58,109.0,106.91,107.28,215966.0,107.58,109.0,106.91,107.28,215966.0
2017-12-12 10:00:00,107.27,108.02,106.98,107.7,180675.0,107.27,108.02,106.98,107.7,180675.0
2017-12-12 11:00:00,107.67,107.69,107.05,107.09,172211.0,107.67,107.69,107.05,107.09,172211.0
2017-12-12 12:00:00,107.08,107.25,106.75,106.98,133881.0,107.08,107.25,106.75,106.98,133881.0
2017-12-12 13:00:00,107.0,107.14,106.72,107.07,139636.0,107.0,107.14,106.72,107.07,139636.0
2017-12-12 14:00:00,107.08,107.31,106.71,106.85,223886.0,107.08,107.31,106.71,106.85,223886.0
2017-12-12 15:00:00,106.83,106.86,106.1,106.23,750024.0,106.83,106.86,106.1,106.23,750024.0
2017-12-13 09:30:00,106.0,106.55,105.4,106.16,129784.0,106.0,106.55,105.4,106.16,129784.0
2017-12-13 10:00:00,106.26,106.32,105.35,105.52,220355.0,106.26,106.32,105.35,105.52,220355.0
2017-12-13 11:00:00,105.55,105.9,105.33,105.67,168150.0,105.55,105.9,105.33,105.67,168150.0
2017-12-13 12:00:00,105.69,105.9,105.26,105.77,164101.0,105.69,105.9,105.26,105.77,164101.0
2017-12-13 13:00:00,105.74,106.12,105.25,105.28,154154.0,105.74,106.12,105.25,105.28,154154.0
2017-12-13 14:00:00,105.38,105.98,105.29,105.51,233384.0,105.38,105.98,105.29,105.51,233384.0
2017-12-13 15:00:00,105.54,105.67,105.35,105.59,370986.0,105.54,105.67,105.35,105.59,370986.0
2017-12-14 09:30:00,106.15,106.78,105.47,106.15,102801.0,106.15,106.78,105.47,106.15,102801.0
2017-12-14 10:00:00,106.12,106.38,105.27,105.27,234959.0,106.12,106.38,105.27,105.27,234959.0
2017-12-14 11:00:00,105.3,105.37,104.87,105.11,161477.0,105.3,105.37,104.87,105.11,161477.0
2017-12-14 12:00:00,105.12,105.22,104.82,104.87,107304.0,105.12,105.22,104.82,104.87,107304.0
2017-12-14 13:00:00,104.84,104.98,104.5,104.67,159039.0,104.84,104.98,104.5,104.67,159039.0
2017-12-14 14:00:00,104.67,104.72,104.0,104.62,249437.0,104.67,104.72,104.0,104.62,249437.0
2017-12-14 15:00:00,104.63,105.04,104.39,104.66,383323.0,104.63,105.04,104.39,104.66,383323.0
2017-12-15 09:30:00,105.21,105.72,104.26,105.41,413085.0,105.21,105.72,104.26,105.41,413085.0
2017-12-15 10:00:00,105.46,106.44,105.37,106.21,273355.0,105.46,106.44,105.37,106.21,273355.0
2017-12-15 11:00:00,106.17,107.27,106.08,107.13,347255.0,106.17,107.27,106.08,107.13,347255.0
2017-12-15 12:00:00,107.12,107.22,106.35,106.35,114334.0,107.12,107.22,106.35,106.35,114334.0
2017-12-15 13:00:00,106.4,106.48,106.08,106.33,85359.0,106.4,106.48,106.08,106.33,85359.0
2017-12-15 14:00:00,106.28,106.39,106.06,106.13,133115.0,106.28,106.39,106.06,106.13,133115.0
2017-12-15 15:00:00,106.12,106.35,105.86,106.28,481354.0,106.12,106.35,105.86,106.28,481354.0
2017-12-18 09:30:00,107.06,108.98,106.45,108.65,204690.0,107.06,108.98,106.45,108.65,204690.0
2017-12-18 10:00:00,108.54,109.28,108.06,108.11,319971.0,108.54,109.28,108.06,108.11,319971.0
2017-12-18 11:00:00,108.09,109.13,108.08,108.86,195412.0,108.09,109.13,108.08,108.86,195412.0
2017-12-18 12:00:00,108.85,109.5,108.78,109.27,318807.0,108.85,109.5,108.78,109.27,318807.0
2017-12-18 13:00:00,109.24,109.34,108.99,109.23,157450.0,109.24,109.34,108.99,109.23,157450.0
2017-12-18 14:00:00,109.21,109.46,108.97,109.3,177902.0,109.21,109.46,108.97,109.3,177902.0
2017-12-18 15:00:00,109.35,109.5,108.77,109.1,548881.0,109.35,109.5,108.77,109.1,548881.0
2017-12-19 09:30:00,109.52,110.86,108.52,108.9,244727.0,109.52,110.86,108.52,108.9,244727.0
2017-12-19 10:00:00,108.89,109.8,108.72,109.4,135978.0,108.89,109.8,108.72,109.4,135978.0
2017-12-19 11:00:00,109.4,109.82,109.12,109.33,132510.0,109.4,109.82,109.12,109.33,132510.0
2017-12-19 12:00:00,109.33,109.33,108.51,108.9,128546.0,109.33,109.33,108.51,108.9,128546.0
2017-12-19 13:00:00,108.9,109.38,108.82,109.29,157828.0,108.9,109.38,108.82,109.29,157828.0
2017-12-19 14:00:00,109.3,109.32,108.68,108.68,126749.0,109.3,109.32,108.68,108.68,126749.0
2017-12-19 15:00:00,108.7,109.36,108.56,109.16,392013.0,108.7,109.36,108.56,109.16,392013.0
2017-12-20 09:30:00,109.72,110.75,109.0,109.14,115715.0,109.72,110.75,109.0,109.14,115715.0
2017-12-20 10:00:00,109.15,109.4,108.81,109.23,106400.0,109.15,109.4,108.81,109.23,106400.0
2017-12-20 11:00:00,109.27,109.52,109.02,109.05,124300.0,109.27,109.52,109.02,109.05,124300.0
2017-12-20 12:00:00,109.07,109.45,108.9,109.2,57228.0,109.07,109.45,108.9,109.2,57228.0
2017-12-20 13:00:00,109.17,109.37,109.01,109.07,85421.0,109.17,109.37,109.01,109.07,85421.0
2017-12-20 14:00:00,109.08,109.32,108.31,109.01,307751.0,109.08,109.32,108.31,109.01,307751.0
2017-12-20 15:00:00,108.99,109.1,108.7,108.94,318196.0,108.99,109.1,108.7,108.94,318196.0
2017-12-21 09:30:00,109.32,109.63,108.76,108.88,91595.0,109.32,109.63,108.76,108.88,91595.0
2017-12-21 10:00:00,108.88,109.0,108.61,108.86,89786.0,108.88,109.0,108.61,108.86,89786.0
2017-12-21 11:00:00,108.84,109.05,108.63,108.75,86201.0,108.84,109.05,108.63,108.75,86201.0
2017-12-21 12:00:00,108.73,109.03,108.69,108.99,132650.0,108.73,109.03,108.69,108.99,132650.0
2017-12-21 13:00:00,108.98,109.24,108.93,108.98,109363.0,108.98,109.24,108.93,108.98,109363.0
2017-12-21 14:00:00,108.97,109.07,108.58,108.74,115361.0,108.97,109.07,108.58,108.74,115361.0
2017-12-21 15:00:00,108.74,108.79,108.32,108.47,322830.0,108.74,108.79,108.32,108.47,322830.0
2017-12-22 09:30:00,108.45,108.86,107.79,108.51,124103.0,108.45,108.86,107.79,108.51,124103.0
2017-12-22 10:00:00,108.42,109.48,108.2,109.3,153378.0,108.42,109.48,108.2,109.3,153378.0
2017-12-22 11:00:00,109.29,109.39,108.95,108.95,176666.0,109.29,109.39,108.95,108.95,176666.0
2017-12-22 12:00:00,108.97,109.35,108.93,109.35,52041.0,108.97,109.35,108.93,109.35,52041.0
2017-12-22 13:00:00,109.35,109.65,109.27,109.4,91662.0,109.35,109.65,109.27,109.4,91662.0
2017-12-22 14:00:00,109.39,109.74,109.37,109.61,128209.0,109.39,109.74,109.37,109.61,128209.0
2017-12-22 15:00:00,109.64,109.7,109.38,109.46,360327.0,109.64,109.7,109.38,109.46,360327.0
2017-12-26 09:30:00,109.58,110.69,109.58,110.33,105417.0,109.58,110.69,109.58,110.33,105417.0
2017-12-26 10:00:00,110.34,110.39,109.34,109.37,119853.0,110.34,110.39,109.34,109.37,119853.0
2017-12-26 11:00:00,109.34,109.45,108.79,108.79,170421.0,109.34,109.45,108.79,108.79,170421.0
2017-12-26 12:00:00,108.79,109.31,108.79,109.15,76390.0,108.79,109.31,108.79,109.15,76390.0
2017-12-26 13:00:00,109.17,109.21,108.57,108.57,71834.0,109.17,109.21,108.57,108.57,71834.0
2017-12-26 14:00:00,108.62,108.7,108.43,108.53,73868.0,108.62,108.7,108.43,108.53,73868.0
2017-12-26 15:00:00,108.53,108.68,108.2,108.5,235533.0,108.53,108.68,108.2,108.5,235533.0
2017-12-27 09:30:00,108.5,108.77,107.7,107.88,117575.0,108.5,108.77,107.7,107.88,117575.0
2017-12-27 10:00:00,107.85,108.21,107.78,107.9,134351.0,107.85,108.21,107.78,107.9,134351.0
2017-12-27 11:00:00,107.9,108.0,107.51,107.82,135849.0,107.9,108.0,107.51,107.82,135849.0
2017-12-27 12:00:00,107.85,108.03,107.4,107.4,92406.0,107.85,108.03,107.4,107.4,92406.0
2017-12-27 13:00:00,107.42,107.56,107.12,107.28,130814.0,107.42,107.56,107.12,107.28,130814.0
2017-12-27 14:00:00,107.29,107.78,107.13,107.59,402590.0,107.29,107.78,107.13,107.59,402590.0
2017-12-27 15:00:00,107.59,107.59,107.28,107.48,332583.0,107.59,107.59,107.28,107.48,332583.0
2017-12-28 09:30:00,108.0,108.2,107.45,108.04,124378.0,108.0,108.2,107.45,108.04,124378.0
2017-12-28 10:00:00,108.06,108.31,107.67,107.86,158415.0,108.06,108.31,107.67,107.86,158415.0
2017-12-28 11:00:00,107.84,108.36,107.75,108.29,129165.0,107.84,108.36,107.75,108.29,129165.0
2017-12-28 12:00:00,108.3,108.41,107.94,107.95,90861.0,108.3,108.41,107.94,107.95,90861.0
2017-12-28 13:00:00,107.98,107.99,107.73,107.84,83913.0,107.98,107.99,107.73,107.84,83913.0
2017-12-28 14:00:00,107.83,108.19,107.8,107.95,78643.0,107.83,108.19,107.8,107.95,78643.0
2017-12-28 15:00:00,107.96,108.2,107.9,108.07,257376.0,107.96,108.2,107.9,108.07,257376.0
2017-12-29 09:30:00,107.86,108.7,107.86,108.04,69416.0,107.86,108.7,107.86,108.04,69416.0
2017-12-29 10:00:00,108.15,108.59,107.89,108.3,144637.0,108.15,108.59,107.89,108.3,144637.0
2017-12-29 11:00:00,108.26,108.4,107.95,108.35,101206.0,108.26,108.4,107.95,108.35,101206.0
2017-12-29 12:00:00,108.33,108.49,108.29,108.34,55250.0,108.33,108.49,108.29,108.34,55250.0
2017-12-29 13:00:00,108.32,108.32,107.71,107.75,58570.0,108.32,108.32,107.71,107.75,58570.0
2017-12-29 14:00:00,107.73,108.0,107.64,107.78,83375.0,107.73,108.0,107.64,107.78,83375.0
2017-12-29 15:00:00,107.75,108.17,107.27,107.3,389299.0,107.75,108.17,107.27,107.3,389299.0
2018-01-02 09:30:00,108.18,109.21,107.99,108.84,129141.0,108.18,109.21,107.99,108.84,129141.0
2018-01-02 10:00:00,108.9,109.2,108.06,109.05,201810.0,108.9,109.2,108.06,109.05,201810.0
2018-01-02 11:00:00,109.02,109.19,108.58,108.64,162798.0,109.02,109.19,108.58,108.64,162798.0
2018-01-02 12:00:00,108.64,108.81,108.39,108.6,83943.0,108.64,108.81,108.39,108.6,83943.0
2018-01-02 13:00:00,108.61,108.82,108.53,108.8,59269.0,108.61,108.82,108.53,108.8,59269.0
2018-01-02 14:00:00,108.74,109.02,108.64,108.71,121560.0,108.74,109.02,108.64,108.71,121560.0
2018-01-02 15:00:00,108.67,108.79,108.53,108.66,199790.0,108.67,108.79,108.53,108.66,199790.0
2018-01-03 09:30:00,109.06,109.48,108.05,108.6,117851.0,109.06,109.48,108.05,108.6,117851.0
2018-01-03 10:00:00,108.62,108.96,107.95,107.97,94659.0,108.62,108.96,107.95,107.97,94659.0
2018-01-03 11:00:00,108.06,108.31,107.92,108.06,121691.0,108.06,108.31,107.92,108.06,121691.0
2018-01-03 12:00:00,108.06,108.17,107.75,107.99,144793.0,108.06,108.17,107.75,107.99,144793.0
2018-01-03 13:00:00,108.0,108.08,107.64,107.73,109884.0,108.0,108.08,107.64,107.73,109884.0
2018-01-03 14:00:00,107.72,108.44,107.72,108.05,163041.0,107.72,108.44,107.72,108.05,163041.0
2018-01-03 15:00:00,108.07,108.13,107.58,108.0,295407.0,108.07,108.13,107.58,108.0,295407.0
2018-01-04 09:30:00,108.1,108.59,106.5,107.3,208196.0,108.1,108.59,106.5,107.3,208196.0
2018-01-04 10:00:00,107.36,107.86,106.79,107.7,248725.0,107.36,107.86,106.79,107.7,248725.0
2018-01-04 11:00:00,107.78,108.75,107.75,108.32,168039.0,107.78,108.75,107.75,108.32,168039.0
2018-01-04 12:00:00,108.28,108.75,108.22,108.7,131807.0,108.28,108.75,108.22,108.7,131807.0
2018-01-04 13:00:00,108.74,109.76,108.68,109.43,161073.0,108.74,109.76,108.68,109.43,161073.0
2018-01-04 14:00:00,109.45,109.53,108.54,108.64,166530.0,109.45,109.53,108.54,108.64,166530.0
2018-01-04 15:00:00,108.66,109.37,108.66,108.88,274577.0,108.66,109.37,108.66,108.88,274577.0
2018-01-05 09:30:00,109.42,109.97,109.29,109.67,132607.0,109.42,109.97,109.29,109.67,132607.0
2018-01-05 10:00:00,109.62,110.8,109.62,110.68,298097.0,109.62,110.8,109.62,110.68,298097.0
2018-01-05 11:00:00,110.66,111.23,110.36,110.72,174227.0,110.66,111.23,110.36,110.72,174227.0
2018-01-05 12:00:00,110.68,111.03,110.28,110.28,171974.0,110.68,111.03,110.28,110.28,171974.0
2018-01-05 13:00:00,110.29,110.46,110.15,110.15,116206.0,110.29,110.46,110.15,110.15,116206.0
2018-01-05 14:00:00,110.14,110.66,110.1,110.66,218578.0,110.14,110.66,110.1,110.66,218578.0
2018-01-05 15:00:00,110.62,111.21,110.55,111.14,351358.0,110.62,111.21,110.55,111.14,351358.0
2018-01-08 09:30:00,110.76,111.63,109.39,109.5,190095.0,110.76,111.63,109.39,109.5,190095.0
2018-01-08 10:00:00,109.53,109.84,109.05,109.79,230689.0,109.53,109.84,109.05,109.79,230689.0
2018-01-08 11:00:00,109.82,109.84,109.27,109.39,151908.0,109.82,109.84,109.27,109.39,151908.0
2018-01-08 12:00:00,109.42,109.95,109.4,109.89,118677.0,109.42,109.95,109.4,109.89,118677.0
2018-01-08 13:00:00,109.89,109.94,109.63,109.66,83790.0,109.89,109.94,109.63,109.66,83790.0
2018-01-08 14:00:00,109.68,109.78,109.26,109.26,115391.0,109.68,109.78,109.26,109.26,115391.0
2018-01-08 15:00:00,109.28,109.38,109.07,109.07,291074.0,109.28,109.38,109.07,109.07,291074.0
2018-01-09 09:30:00,109.5,109.76,109.09,109.47,154264.0,109.5,109.76,109.09,109.47,154264.0
2018-01-09 10:00:00,109.54,109.64,108.66,108.99,215529.0,109.54,109.64,108.66,108.99,215529.0
2018-01-09 11:00:00,109.05,109.41,108.91,109.2,228014.0,109.05,109.41,108.91,109.2,228014.0
2018-01-09 12:00:00,109.19,109.29,108.88,109.16,64565.0,109.19,109.29,108.88,109.16,64565.0
2018-01-09 13:00:00,109.22,109.78,109.2,109.7,130034.0,109.22,109.78,109.2,109.7,130034.0
2018-01-09 14:00:00,109.69,109.82,109.48,109.59,141626.0,109.69,109.82,109.48,109.59,141626.0
2018-01-09 15:00:00,109.58,109.78,109.48,109.69,258437.0,109.58,109.78,109.48,109.69,258437.0
2018-01-10 09:30:00,109.16,109.65,108.78,109.36,82075.0,109.16,109.65,108.78,109.36,82075.0
2018-01-10 10:00:00,109.24,109.94,109.01,109.69,217830.0,109.24,109.94,109.01,109.69,217830.0
2018-01-10 11:00:00,109.68,109.88,109.52,109.55,88891.0,109.68,109.88,109.52,109.55,88891.0
2018-01-10 12:00:00,109.61,109.82,109.56,109.62,73991.0,109.61,109.82,109.56,109.62,73991.0
2018-01-10 13:00:00,109.66,109.66,109.15,109.15,49243.0,109.66,109.66,109.15,109.15,49243.0
2018-01-10 14:00:00,109.18,109.23,108.97,109.21,45754.0,109.18,109.23,108.97,109.21,45754.0
2018-01-10 15:00:00,109.2,109.71,109.2,109.63,182252.0,109.2,109.71,109.2,109.63,182252.0
2018-01-11 09:30:00,109.66,110.01,109.18,109.93,169791.0,109.66,110.01,109.18,109.93,169791.0
2018-01-11 10:00:00,109.94,110.07,109.23,109.48,317323.0,109.94,110.07,109.23,109.48,317323.0
2018-01-11 11:00:00,109.5,110.48,109.44,110.22,198680.0,109.5,110.48,109.44,110.22,198680.0
2018-01-11 12:00:00,110.23,110.55,110.07,110.5,126255.0,110.23,110.55,110.07,110.5,126255.0
2018-01-11 13:00:00,110.51,111.64,110.49,111.29,273582.0,110.51,111.64,110.49,111.29,273582.0
2018-01-11 14:00:00,111.31,111.69,110.95,111.15,176935.0,111.31,111.69,110.95,111.15,176935.0
2018-01-11 15:00:00,111.2,111.37,111.11,111.35,267685.0,111.2,111.37,111.11,111.35,267685.0
2018-01-12 09:30:00,112.1,115.0,111.64,115.0,309806.0,112.1,115.0,111.64,115.0,309806.0
2018-01-12 10:00:00,114.85,114.99,113.84,114.25,489636.0,114.85,114.99,113.84,114.25,489636.0
2018-01-12 11:00:00,114.28,114.87,113.9,114.73,212857.0,114.28,114.87,113.9,114.73,212857.0
2018-01-12 12:00:00,114.72,114.85,114.22,114.48,114230.0,114.72,114.85,114.22,114.48,114230.0
2018-01-12 13:00:00,114.5,114.67,114.19,114.53,131603.0,114.5,114.67,114.19,114.53,131603.0
2018-01-12 14:00:00,114.51,114.7,114.21,114.68,117361.0,114.51,114.7,114.21,114.68,117361.0
2018-01-12 15:00:00,114.64,115.05,114.39,114.84,500162.0,114.64,115.05,114.39,114.84,500162.0
2018-01-16 09:30:00,115.49,115.89,113.92,114.15,289134.0,115.49,115.89,113.92,114.15,289134.0
2018-01-16 10:00:00,114.17,114.59,113.55,113.91,147157.0,114.17,114.59,113.55,113.91,147157.0
2018-01-16 11:00:00,113.87,114.26,113.7,113.98,161294.0,113.87,114.26,113.7,113.98,161294.0
2018-01-16 12:00:00,113.98,114.1,113.7,113.73,160024.0,113.98,114.1,113.7,113.73,160024.0
2018-01-16 13:00:00,113.73,113.96,113.63,113.74,126987.0,113.73,113.96,113.63,113.74,126987.0
2018-01-16 14:00:00,113.72,113.8,112.55,112.87,248038.0,113.72,113.8,112.55,112.87,248038.0
2018-01-16 15:00:00,112.83,113.62,112.7,112.88,358690.0,112.83,113.62,112.7,112.88,358690.0
2018-01-17 09:30:00,114.49,114.79,113.19,113.19,95514.0,114.49,114.79,113.19,113.19,95514.0
2018-01-17 10:00:00,113.22,113.8,113.13,113.53,142747.0,113.22,113.8,113.13,113.53,142747.0
2018-01-17 11:00:00,113.54,113.87,113.22,113.51,234033.0,113.54,113.87,113.22,113.51,234033.0
2018-01-17 12:00:00,113.53,113.8,113.38,113.66,115736.0,113.53,113.8,113.38,113.66,115736.0
2018-01-17 13:00:00,113.68,114.32,113.55,113.84,246847.0,113.68,114.32,113.55,113.84,246847.0
2018-01-17 14:00:00,113.86,114.02,113.4,113.59,132952.0,113.86,114.02,113.4,113.59,132952.0
2018-01-17 15:00:00,113.55,113.67,112.57,112.8,443268.0,113.55,113.67,112.57,112.8,443268.0
2018-01-18 09:30:00,113.07,113.33,112.62,112.92,86614.0,113.07,113.33,112.62,112.92,86614.0
2018-01-18 10:00:00,112.88,113.1,112.29,112.55,136710.0,112.88,113.1,112.29,112.55,136710.0
2018-01-18 11:00:00,112.53,112.58,111.57,111.89,182697.0,112.53,112.58,111.57,111.89,182697.0
2018-01-18 12:00:00,111.86,112.46,111.86,112.39,91306.0,111.86,112.46,111.86,112.39,91306.0
2018-01-18 13:00:00,112.36,112.51,112.17,112.37,132221.0,112.36,112.51,112.17,112.37,132221.0
2018-01-18 14:00:00,112.38,112.82,112.34,112.5,142458.0,112.38,112.82,112.34,112.5,142458.0
2018-01-18 15:00:00,112.5,112.96,112.43,112.9,241633.0,112.5,112.96,112.43,112.9,241633.0
2018-01-19 09:30:00,113.1,113.27,112.34,113.15,208629.0,113.1,113.27,112.34,113.15,208629.0
2018-01-19 10:00:00,113.13,114.47,113.02,113.79,131533.0,113.13,114.47,113.02,113.79,131533.0
2018-01-19 11:00:00,113.74,114.43,113.46,113.63,189553.0,113.74,114.43,113.46,113.63,189553.0
2018-01-19 12:00:00,113.6,114.2,113.6,114.13,177536.0,113.6,114.2,113.6,114.13,177536.0
2018-01-19 13:00:00,114.13,114.37,113.95,114.05,140235.0,114.13,114.37,113.95,114.05,140235.0
2018-01-19 14:00:00,114.04,114.45,114.03,114.41,101994.0,114.04,114.45,114.03,114.41,101994.0
2018-01-19 15:00:00,114.4,114.96,114.39,114.72,381242.0,114.4,114.96,114.39,114.72,381242.0
2018-01-22 09:30:00,114.74,114.76,113.43,114.1,99886.0,114.74,114.76,113.43,114.1,99886.0
2018-01-22 10:00:00,114.11,114.68,114.04,114.44,151067.0,114.11,114.68,114.04,114.44,151067.0
2018-01-22 11:00:00,114.43,114.62,114.16,114.62,173504.0,114.43,114.62,114.16,114.62,173504.0
2018-01-22 12:00:00,114.54,114.62,114.17,114.28,145238.0,114.54,114.62,114.17,114.28,145238.0
2018-01-22 13:00:00,114.25,114.5,114.09,114.16,64709.0,114.25,114.5,114.09,114.16,64709.0
2018-01-22 14:00:00,114.16,114.21,113.75,113.86,63630.0,114.16,114.21,113.75,113.86,63630.0
2018-01-22 15:00:00,113.84,115.04,113.7,115.04,329508.0,113.84,115.04,113.7,115.04,329508.0
2018-01-23 09:30:00,115.1,115.83,114.62,115.65,109784.0,115.1,115.83,114.62,115.65,109784.0
2018-01-23 10:00:00,115.6,116.28,115.14,115.18,318341.0,115.6,116.28,115.14,115.18,318341.0
2018-01-23 11:00:00,115.19,115.27,114.38,114.67,449414.0,115.19,115.27,114.38,114.67,449414.0
2018-01-23 12:00:00,114.64,114.72,114.19,114.43,143761.0,114.64,114.72,114.19,114.43,143761.0
2018-01-23 13:00:00,114.49,114.71,114.21,114.21,176807.0,114.49,114.71,114.21,114.21,176807.0
2018-01-23 14:00:00,114.22,114.59,113.86,114.41,152353.0,114.22,114.59,113.86,114.41,152353.0
2018-01-23 15:00:00,114.43,114.87,114.32,114.72,227195.0,114.43,114.87,114.32,114.72,227195.0
2018-01-24 09:30:00,114.41,115.03,114.0,114.83,146104.0,114.41,115.03,114.0,114.83,146104.0
2018-01-24 10:00:00,114.93,115.49,114.71,115.19,123415.0,114.93,115.49,114.71,115.19,123415.0
2018-01-24 11:00:00,115.27,115.48,114.19,114.34,297784.0,115.27,115.48,114.19,114.34,297784.0
2018-01-24 12:00:00,114.26,114.3,112.72,113.04,191105.0,114.26,114.3,112.72,113.04,191105.0
2018-01-24 13:00:00,113.08,113.89,112.91,113.68,95468.0,113.08,113.89,112.91,113.68,95468.0
2018-01-24 14:00:00,113.68,114.06,113.42,113.74,104045.0,113.68,114.06,113.42,113.74,104045.0
2018-01-24 15:00:00,113.74,114.5,113.54,114.34,287392.0,113.74,114.5,113.54,114.34,287392.0
2018-01-25 09:30:00,114.68,115.09,113.3,113.62,172759.0,114.68,115.09,113.3,113.62,172759.0
2018-01-25 10:00:00,113.67,114.26,113.06,114.05,98242.0,113.67,114.26,113.06,114.05,98242.0
2018-01-25 11:00:00,114.01,115.1,114.01,114.97,104406.0,114.01,115.1,114.01,114.97,104406.0
2018-01-25 12:00:00,114.93,114.98,114.38,114.68,92464.0,114.93,114.98,114.38,114.68,92464.0
2018-01-25 13:00:00,114.68,114.86,114.37,114.63,93303.0,114.68,114.86,114.37,114.63,93303.0
2018-01-25 14:00:00,114.63,114.87,114.46,114.77,125971.0,114.63,114.87,114.46,114.77,125971.0
2018-01-25 15:00:00,114.78,115.52,114.62,115.1,340363.0,114.78,115.52,114.62,115.1,340363.0
2018-01-26 09:30:00,115.0,115.0,114.21,114.57,124686.0,115.0,115.0,114.21,114.57,124686.0
2018-01-26 10:00:00,114.56,114.65,113.83,114.12,306573.0,114.56,114.65,113.83,114.12,306573.0
2018-01-26 11:00:00,114.02,114.68,114.02,114.44,144468.0,114.02,114.68,114.02,114.44,144468.0
2018-01-26 12:00:00,114.46,114.58,114.07,114.52,131086.0,114.46,114.58,114.07,114.52,131086.0
2018-01-26 13:00:00,114.52,114.7,114.27,114.61,114071.0,114.52,114.7,114.27,114.61,114071.0
2018-01-26 14:00:00,114.63,114.82,114.43,114.73,118757.0,114.63,114.82,114.43,114.73,118757.0
2018-01-26 15:00:00,114.72,115.43,114.66,115.41,234702.0,114.72,115.43,114.66,115.41,234702.0
2018-01-29 09:30:00,115.03,115.25,114.54,115.05,117456.0,115.03,115.25,114.54,115.05,117456.0
2018-01-29 10:00:00,115.05,115.43,114.65,115.34,155939.0,115.05,115.43,114.65,115.34,155939.0
2018-01-29 11:00:00,115.31,116.06,115.14,115.89,84619.0,115.31,116.06,115.14,115.89,84619.0
2018-01-29 12:00:00,115.87,116.19,115.67,116.1,104753.0,115.87,116.19,115.67,116.1,104753.0
2018-01-29 13:00:00,116.08,116.21,115.84,115.95,196789.0,116.08,116.21,115.84,115.95,196789.0
2018-01-29 14:00:00,115.98,116.19,115.9,116.13,98088.0,115.98,116.19,115.9,116.13,98088.0
2018-01-29 15:00:00,116.16,116.58,116.12,116.36,417472.0,116.16,116.58,116.12,116.36,417472.0
2018-01-30 09:30:00,115.99,116.46,114.82,115.05,266310.0,115.99,116.46,114.82,115.05,266310.0
2018-01-30 10:00:00,115.04,115.94,114.96,115.43,274096.0,115.04,115.94,114.96,115.43,274096.0
2018-01-30 11:00:00,115.42,115.85,114.99,115.48,125297.0,115.42,115.85,114.99,115.48,125297.0
2018-01-30 12:00:00,115.5,115.54,115.1,115.36,65873.0,115.5,115.54,115.1,115.36,65873.0
2018-01-30 13:00:00,115.3,115.41,115.01,115.22,164693.0,115.3,115.41,115.01,115.22,164693.0
2018-01-30 14:00:00,115.23,115.36,114.46,114.47,202587.0,115.23,115.36,114.46,114.47,202587.0
2018-01-30 15:00:00,114.43,114.93,114.34,114.65,342766.0,114.43,114.93,114.34,114.65,342766.0
2018-01-31 09:30:00,114.77,115.96,114.77,115.7,93026.0,114.77,115.96,114.77,115.7,93026.0
2018-01-31 10:00:00,115.76,116.65,115.46,115.56,132031.0,115.76,116.65,115.46,115.56,132031.0
2018-01-31 11:00:00,115.62,116.11,115.49,115.82,114417.0,115.62,116.11,115.49,115.82,114417.0
2018-01-31 12:00:00,115.81,115.86,115.16,115.35,99540.0,115.81,115.86,115.16,115.35,99540.0
2018-01-31 13:00:00,115.34,115.63,115.12,115.15,100591.0,115.34,115.63,115.12,115.15,100591.0
2018-01-31 14:00:00,115.18,115.49,113.74,114.46,208164.0,115.18,115.49,113.74,114.46,208164.0
2018-01-31 15:00:00,114.45,115.08,114.0,115.01,388355.0,114.45,115.08,114.0,115.01,388355.0
2018-02-01 09:30:00,113.6,113.9,111.74,113.63,255888.0,113.6,113.9,111.74,113.63,255888.0
2018-02-01 10:00:00,113.58,114.46,113.5,113.75,185190.0,113.58,114.46,113.5,113.75,185190.0
2018-02-01 11:00:00,113.85,114.44,113.58,114.44,100593.0,113.85,114.44,113.58,114.44,100593.0
2018-02-01 12:00:00,114.44,114.73,114.3,114.64,89389.0,114.44,114.73,114.3,114.64,89389.0
2018-02-01 13:00:00,114.67,114.89,114.41,114.48,64599.0,114.67,114.89,114.41,114.48,64599.0
2018-02-01 14:00:00,114.47,114.78,114.2,114.7,106035.0,114.47,114.78,114.2,114.7,106035.0
2018-02-01 15:00:00,114.69,114.69,113.73,113.87,251389.0,114.69,114.69,113.73,113.87,251389.0
2018-02-02 09:30:00,112.53,112.89,111.17,111.84,159979.0,112.53,112.89,111.17,111.84,159979.0
2018-02-02 10:00:00,111.81,112.15,110.66,110.9,242543.0,111.81,112.15,110.66,110.9,242543.0
2018-02-02 11:00:00,110.93,111.27,110.64,110.86,169546.0,110.93,111.27,110.64,110.86,169546.0
2018-02-02 12:00:00,110.82,111.15,110.39,110.68,171068.0,110.82,111.15,110.39,110.68,171068.0
2018-02-02 13:00:00,110.7,110.85,109.87,110.08,163484.0,110.7,110.85,109.87,110.08,163484.0
2018-02-02 14:00:00,110.06,110.1,109.2,109.25,176192.0,110.06,110.1,109.2,109.25,176192.0
2018-02-02 15:00:00,109.28,109.86,108.67,108.83,465937.0,109.28,109.86,108.67,108.83,465937.0
2018-02-05 09:30:00,108.4,109.09,107.91,108.69,192648.0,108.4,109.09,107.91,108.69,192648.0
2018-02-05 10:00:00,108.67,110.44,108.37,110.33,204740.0,108.67,110.44,108.37,110.33,204740.0
2018-02-05 11:00:00,110.35,110.38,109.53,110.1,91187.0,110.35,110.38,109.53,110.1,91187.0
2018-02-05 12:00:00,110.1,110.12,109.2,109.66,70356.0,110.1,110.12,109.2,109.66,70356.0
2018-02-05 13:00:00,109.56,109.66,108.83,109.6,116347.0,109.56,109.66,108.83,109.6,116347.0
2018-02-05 14:00:00,109.58,109.6,107.92,108.08,110277.0,109.58,109.6,107.92,108.08,110277.0
2018-02-05 15:00:00,107.95,108.11,105.24,105.25,520645.0,107.95,108.11,105.24,105.25,520645.0
2018-02-06 09:30:00,103.03,106.25,101.07,105.39,398892.0,103.03,106.25,101.07,105.39,398892.0
2018-02-06 10:00:00,105.35,106.71,104.75,105.99,371967.0,105.35,106.71,104.75,105.99,371967.0
2018-02-06 11:00:00,105.98,106.57,105.13,106.14,168566.0,105.98,106.57,105.13,106.14,168566.0
2018-02-06 12:00:00,106.08,107.78,105.92,106.86,186305.0,106.08,107.78,105.92,106.86,186305.0
2018-02-06 13:00:00,106.81,106.81,105.52,105.71,133309.0,106.81,106.81,105.52,105.71,133309.0
2018-02-06 14:00:00,105.63,106.95,105.21,106.85,178816.0,105.63,106.95,105.21,106.85,178816.0
2018-02-06 15:00:00,106.91,108.49,106.87,107.79,520525.0,106.91,108.49,106.87,107.79,520525.0
2018-02-07 09:30:00,107.07,108.76,106.93,107.89,134729.0,107.07,108.76,106.93,107.89,134729.0
2018-02-07 10:00:00,107.93,107.99,107.19,107.69,314583.0,107.93,107.99,107.19,107.69,314583.0
2018-02-07 11:00:00,107.66,108.32,107.52,108.28,162002.0,107.66,108.32,107.52,108.28,162002.0
2018-02-07 12:00:00,108.24,108.32,107.39,107.42,135562.0,108.24,108.32,107.39,107.42,135562.0
2018-02-07 13:00:00,107.5,107.71,106.52,107.09,129467.0,107.5,107.71,106.52,107.09,129467.0
2018-02-07 14:00:00,107.0,107.47,106.47,106.92,142004.0,107.0,107.47,106.47,106.92,142004.0
2018-02-07 15:00:00,106.88,107.4,106.06,106.1,370922.0,106.88,107.4,106.06,106.1,370922.0
2018-02-08 09:30:00,105.74,106.14,104.28,105.54,258969.0,105.74,106.14,104.28,105.54,258969.0
2018-02-08 10:00:00,105.52,106.35,105.13,105.42,382880.0,105.52,106.35,105.13,105.42,382880.0
2018-02-08 11:00:00,105.41,105.93,104.95,105.71,160074.0,105.41,105.93,104.95,105.71,160074.0
2018-02-08 12:00:00,105.61,105.79,103.67,104.12,144891.0,105.61,105.79,103.67,104.12,144891.0
2018-02-08 13:00:00,104.06,105.31,103.86,104.71,175454.0,104.06,105.31,103.86,104.71,175454.0
2018-02-08 14:00:00,104.69,105.08,103.56,103.87,286801.0,104.69,105.08,103.56,103.87,286801.0
2018-02-08 15:00:00,103.9,104.19,101.54,101.56,729559.0,103.9,104.19,101.54,101.56,729559.0
2018-02-09 09:30:00,102.33,104.29,102.13,103.66,293590.0,102.33,104.29,102.13,103.66,293590.0
2018-02-09 10:00:00,103.7,103.85,101.54,102.57,307379.0,103.7,103.85,101.54,102.57,307379.0
2018-02-09 11:00:00,102.59,104.41,102.47,103.09,402558.0,102.59,104.41,102.47,103.09,402558.0
2018-02-09 12:00:00,103.04,103.35,102.02,103.34,429662.0,103.04,103.35,102.02,103.34,429662.0
2018-02-09 13:00:00,103.35,104.91,102.63,104.35,414570.0,103.35,104.91,102.63,104.35,414570.0
2018-02-09 14:00:00,104.31,107.24,104.24,106.8,501291.0,104.31,107.24,104.24,106.8,501291.0
2018-02-09 15:00:00,106.73,108.86,105.4,107.54,883750.0,106.73,108.86,105.4,107.54,883750.0
2018-02-12 09:30:00,108.19,108.7,105.92,106.63,298302.0,108.19,108.7,105.92,106.63,298302.0
2018-02-12 10:00:00,106.61,107.25,105.55,106.57,347583.0,106.61,107.25,105.55,106.57,347583.0
2018-02-12 11:00:00,106.51,107.0,105.63,107.0,259711.0,106.51,107.0,105.63,107.0,259711.0
2018-02-12 12:00:00,107.05,107.46,106.63,106.66,193132.0,107.05,107.46,106.63,106.66,193132.0
2018-02-12 13:00:00,106.67,106.85,104.64,104.7,394917.0,106.67,106.85,104.64,104.7,394917.0
2018-02-12 14:00:00,104.7,104.96,103.68,104.47,668499.0,104.7,104.96,103.68,104.47,668499.0
2018-02-12 15:00:00,104.48,105.7,104.4,104.72,975947.0,104.48,105.7,104.4,104.72,975947.0
2018-02-13 09:30:00,103.73,105.22,103.72,104.39,174759.0,103.73,105.22,103.72,104.39,174759.0
2018-02-13 10:00:00,104.5,106.54,104.0,106.4,333304.0,104.5,106.54,104.0,106.4,333304.0
2018-02-13 11:00:00,106.4,106.61,105.23,105.71,328167.0,106.4,106.61,105.23,105.71,328167.0
2018-02-13 12:00:00,105.66,106.01,105.55,105.84,141280.0,105.66,106.01,105.55,105.84,141280.0
2018-02-13 13:00:00,105.84,106.82,105.65,105.97,225665.0,105.84,106.82,105.65,105.97,225665.0
2018-02-13 14:00:00,106.01,106.48,105.42,105.69,156227.0,106.01,106.48,105.42,105.69,156227.0
2018-02-13 15:00:00,105.67,105.68,104.82,104.84,642868.0,105.67,105.68,104.82,104.84,642868.0
2018-02-14 09:30:00,103.79,105.3,103.21,105.12,162225.0,103.79,105.3,103.21,105.12,162225.0
2018-02-14 10:00:00,105.17,106.32,105.16,106.14,342096.0,105.17,106.32,105.16,106.14,342096.0
2018-02-14 11:00:00,106.14,106.78,105.86,106.21,380843.0,106.14,106.78,105.86,106.21,380843.0
2018-02-14 12:00:00,106.23,107.29,106.23,107.2,242118.0,106.23,107.29,106.23,107.2,242118.0
2018-02-14 13:00:00,107.22,107.77,107.17,107.41,150309.0,107.22,107.77,107.17,107.41,150309.0
2018-02-14 14:00:00,107.38,107.75,106.48,106.65,247510.0,107.38,107.75,106.48,106.65,247510.0
2018-02-14 15:00:00,106.67,107.22,105.69,105.87,601377.0,106.67,107.22,105.69,105.87,601377.0
2018-02-15 09:30:00,106.02,107.0,105.42,106.95,183124.0,106.02,107.0,105.42,106.95,183124.0
2018-02-15 10:00:00,106.93,107.11,105.27,105.71,178423.0,106.93,107.11,105.27,105.71,178423.0
2018-02-15 11:00:00,105.75,106.66,105.29,106.37,215707.0,105.75,106.66,105.29,106.37,215707.0
2018-02-15 12:00:00,106.41,106.89,106.03,106.85,139431.0,106.41,106.89,106.03,106.85,139431.0
2018-02-15 13:00:00,106.85,107.67,106.76,107.6,166075.0,106.85,107.67,106.76,107.6,166075.0
2018-02-15 14:00:00,107.57,108.11,107.37,107.99,126684.0,107.57,108.11,107.37,107.99,126684.0
2018-02-15 15:00:00,108.0,108.57,107.92,108.57,549382.0,108.0,108.57,107.92,108.57,549382.0
2018-02-16 09:30:00,108.25,109.5,108.0,108.58,208531.0,108.25,109.5,108.0,108.58,208531.0
2018-02-16 10:00:00,108.52,109.46,108.47,108.96,222367.0,108.52,109.46,108.47,108.96,222367.0
2018-02-16 11:00:00,108.93,109.42,108.82,109.31,122419.0,108.93,109.42,108.82,109.31,122419.0
2018-02-16 12:00:00,109.29,109.57,108.7,108.93,132715.0,109.29,109.57,108.7,108.93,132715.0
2018-02-16 13:00:00,108.93,109.16,107.69,108.14,161454.0,108.93,109.16,107.69,108.14,161454.0
2018-02-16 14:00:00,108.17,108.3,107.68,108.08,138039.0,108.17,108.3,107.68,108.08,138039.0
2018-02-16 15:00:00,108.08,108.54,107.56,107.95,417919.0,108.08,108.54,107.56,107.95,417919.0
2018-02-20 09:30:00,105.75,105.99,104.59,104.61,307754.0,105.75,105.99,104.59,104.61,307754.0
2018-02-20 10:00:00,104.62,107.92,104.62,107.41,428847.0,104.62,107.92,104.62,107.41,428847.0
2018-02-20 11:00:00,107.43,108.49,107.08,108.48,191594.0,107.43,108.49,107.08,108.48,191594.0
2018-02-20 12:00:00,108.45,109.23,108.25,108.83,230199.0,108.45,109.23,108.25,108.83,230199.0
2018-02-20 13:00:00,108.85,108.85,107.95,108.33,128173.0,108.85,108.85,107.95,108.33,128173.0
2018-02-20 14:00:00,108.38,108.41,107.42,107.53,142373.0,108.38,108.41,107.42,107.53,142373.0
2018-02-20 15:00:00,107.53,107.7,106.53,106.82,468376.0,107.53,107.7,106.53,106.82,468376.0
2018-02-21 09:30:00,106.81,107.78,106.77,107.18,116955.0,106.81,107.78,106.77,107.18,116955.0
2018-02-21 10:00:00,107.18,107.42,106.47,107.07,159874.0,107.18,107.42,106.47,107.07,159874.0
2018-02-21 11:00:00,107.09,107.37,106.81,107.18,79201.0,107.09,107.37,106.81,107.18,79201.0
2018-02-21 12:00:00,107.18,107.34,106.65,107.1,82410.0,107.18,107.34,106.65,107.1,82410.0
2018-02-21 13:00:00,107.03,107.83,106.9,107.56,76060.0,107.03,107.83,106.9,107.56,76060.0
2018-02-21 14:00:00,107.56,108.26,106.81,107.04,177594.0,107.56,108.26,106.81,107.04,177594.0
2018-02-21 15:00:00,107.07,107.1,105.57,105.68,332548.0,107.07,107.1,105.57,105.68,332548.0
2018-02-22 09:30:00,106.5,107.13,106.11,106.54,74748.0,106.5,107.13,106.11,106.54,74748.0
2018-02-22 10:00:00,106.56,107.37,106.46,106.78,124183.0,106.56,107.37,106.46,106.78,124183.0
2018-02-22 11:00:00,106.82,107.52,106.7,107.41,99317.0,106.82,107.52,106.7,107.41,99317.0
2018-02-22 12:00:00,107.42,107.85,107.29,107.47,101047.0,107.42,107.85,107.29,107.47,101047.0
2018-02-22 13:00:00,107.48,107.72,106.78,107.1,117921.0,107.48,107.72,106.78,107.1,117921.0
2018-02-22 14:00:00,107.08,107.8,106.93,106.99,75051.0,107.08,107.8,106.93,106.99,75051.0
2018-02-22 15:00:00,106.96,107.31,106.64,107.02,239930.0,106.96,107.31,106.64,107.02,239930.0
2018-02-23 09:30:00,107.67,107.7,105.43,105.64,272269.0,107.67,107.7,105.43,105.64,272269.0
2018-02-23 10:00:00,105.65,105.75,104.46,105.25,521653.0,105.65,105.75,104.46,105.25,521653.0
2018-02-23 11:00:00,105.25,105.92,105.06,105.91,195734.0,105.25,105.92,105.06,105.91,195734.0
2018-02-23 12:00:00,105.91,106.2,105.78,106.08,160282.0,105.91,106.2,105.78,106.08,160282.0
2018-02-23 13:00:00,106.08,106.47,105.78,106.14,107234.0,106.08,106.47,105.78,106.14,107234.0
2018-02-23 14:00:00,106.13,106.62,105.88,106.16,193208.0,106.13,106.62,105.88,106.16,193208.0
2018-02-23 15:00:00,106.2,106.62,106.09,106.62,501722.0,106.2,106.62,106.09,106.62,501722.0
2018-02-26 09:30:00,107.5,108.83,106.79,108.05,296374.0,107.5,108.83,106.79,108.05,296374.0
2018-02-26 10:00:00,108.05,108.08,106.25,106.43,300605.0,108.05,108.08,106.25,106.43,300605.0
2018-02-26 11:00:00,106.43,107.0,106.29,106.88,237460.0,106.43,107.0,106.29,106.88,237460.0
2018-02-26 12:00:00,106.93,107.36,106.91,107.1,134637.0,106.93,107.36,106.91,107.1,134637.0
2018-02-26 13:00:00,107.09,107.16,106.88,107.02,115820.0,107.09,107.16,106.88,107.02,115820.0
2018-02-26 14:00:00,107.04,107.19,106.01,106.2,209268.0,107.04,107.19,106.01,106.2,209268.0
2018-02-26 15:00:00,106.18,107.16,106.1,106.23,647528.0,106.18,107.16,106.1,106.23,647528.0
2018-02-27 09:30:00,106.32,107.41,105.5,105.64,285347.0,106.32,107.41,105.5,105.64,285347.0
2018-02-27 10:00:00,105.73,106.1,103.09,103.59,536552.0,105.73,106.1,103.09,103.59,536552.0
2018-02-27 11:00:00,103.56,104.92,103.4,104.39,311321.0,103.56,104.92,103.4,104.39,311321.0
2018-02-27 12:00:00,104.34,104.85,104.33,104.59,228946.0,104.34,104.85,104.33,104.59,228946.0
2018-02-27 13:00:00,104.57,105.03,104.26,104.98,168499.0,104.57,105.03,104.26,104.98,168499.0
2018-02-27 14:00:00,105.0,105.05,104.48,104.74,210594.0,105.0,105.05,104.48,104.74,210594.0
2018-02-27 15:00:00,104.73,104.88,103.91,103.92,579766.0,104.73,104.88,103.91,103.92,579766.0
2018-02-28 09:30:00,104.57,105.11,103.56,104.07,327135.0,104.57,105.11,103.56,104.07,327135.0
2018-02-28 10:00:00,104.09,104.23,103.06,103.34,403819.0,104.09,104.23,103.06,103.34,403819.0
2018-02-28 11:00:00,103.33,103.78,103.05,103.78,194607.0,103.33,103.78,103.05,103.78,194607.0
2018-02-28 12:00:00,103.8,103.99,103.54,103.86,265493.0,103.8,103.99,103.54,103.86,265493.0
2018-02-28 13:00:00,103.81,104.42,103.81,104.17,315039.0,103.81,104.42,103.81,104.17,315039.0
2018-02-28 14:00:00,104.22,104.54,103.48,103.53,245957.0,104.22,104.54,103.48,103.53,245957.0
2018-02-28 15:00:00,103.54,103.67,102.61,102.64,644198.0,103.54,103.67,102.61,102.64,644198.0
2018-03-01 09:30:00,102.94,102.98,102.07,102.8,159448.0,102.94,102.98,102.07,102.8,159448.0
2018-03-01 10:00:00,102.8,105.4,102.7,103.96,347622.0,102.8,105.4,102.7,103.96,347622.0
2018-03-01 11:00:00,103.98,104.72,103.63,104.61,305882.0,103.98,104.72,103.63,104.61,305882.0
2018-03-01 12:00:00,104.58,105.0,104.04,104.3,243140.0,104.58,105.0,104.04,104.3,243140.0
2018-03-01 13:00:00,104.25,104.28,103.65,103.81,180938.0,104.25,104.28,103.65,103.81,180938.0
2018-03-01 14:00:00,103.84,104.02,103.1,103.98,281279.0,103.84,104.02,103.1,103.98,281279.0
2018-03-01 15:00:00,103.98,104.78,103.78,104.09,504710.0,103.98,104.78,103.78,104.09,504710.0
2018-03-02 09:30:00,103.48,103.85,102.12,102.46,159501.0,103.48,103.85,102.12,102.46,159501.0
2018-03-02 10:00:00,102.63,104.41,102.63,104.25,278798.0,102.63,104.41,102.63,104.25,278798.0
2018-03-02 11:00:00,104.25,104.84,103.75,104.84,201538.0,104.25,104.84,103.75,104.84,201538.0
2018-03-02 12:00:00,104.81,105.59,104.77,105.15,186999.0,104.81,105.59,104.77,105.15,186999.0
2018-03-02 13:00:00,105.11,105.27,104.03,104.41,163506.0,105.11,105.27,104.03,104.41,163506.0
2018-03-02 14:00:00,104.44,104.84,104.22,104.66,149541.0,104.44,104.84,104.22,104.66,149541.0
2018-03-02 15:00:00,104.64,105.05,104.23,104.41,531053.0,104.64,105.05,104.23,104.41,531053.0
2018-03-05 09:30:00,103.48,103.85,100.67,100.87,350400.0,103.48,103.85,100.67,100.87,350400.0
2018-03-05 10:00:00,100.82,102.42,100.24,101.89,561294.0,100.82,102.42,100.24,101.89,561294.0
2018-03-05 11:00:00,101.91,102.9,101.86,102.65,275211.0,101.91,102.9,101.86,102.65,275211.0
2018-03-05 12:00:00,102.66,102.93,102.16,102.42,153336.0,102.66,102.93,102.16,102.42,153336.0
2018-03-05 13:00:00,102.42,102.68,102.11,102.46,230914.0,102.42,102.68,102.11,102.46,230914.0
2018-03-05 14:00:00,102.48,103.01,102.42,102.72,293780.0,102.48,103.01,102.42,102.72,293780.0
2018-03-05 15:00:00,102.7,102.95,102.37,102.66,529309.0,102.7,102.95,102.37,102.66,529309.0
2018-03-06 09:30:00,102.95,103.14,101.17,102.24,340225.0,102.95,103.14,101.17,102.24,340225.0
2018-03-06 10:00:00,102.19,102.79,101.84,102.4,358405.0,102.19,102.79,101.84,102.4,358405.0
2018-03-06 11:00:00,102.32,103.0,102.08,102.3,310303.0,102.32,103.0,102.08,102.3,310303.0
2018-03-06 12:00:00,102.3,103.14,102.15,103.14,359665.0,102.3,103.14,102.15,103.14,359665.0
2018-03-06 13:00:00,103.14,103.85,103.01,103.76,402151.0,103.14,103.85,103.01,103.76,402151.0
2018-03-06 14:00:00,103.75,104.73,103.46,104.67,603243.0,103.75,104.73,103.46,104.67,603243.0
2018-03-06 15:00:00,104.67,104.67,103.82,104.36,1278280.0,104.67,104.67,103.82,104.36,1278280.0
2018-03-07 09:30:00,90.36,90.84,88.0,88.59,4531790.0,90.36,90.84,88.0,88.59,4531790.0
2018-03-07 10:00:00,88.56,88.7,87.36,88.24,3621237.0,88.56,88.7,87.36,88.24,3621237.0
2018-03-07 11:00:00,88.28,89.13,87.8,88.92,2257094.0,88.28,89.13,87.8,88.92,2257094.0
2018-03-07 12:00:00,88.93,88.99,87.75,87.8,1558118.0,88.93,88.99,87.75,87.8,1558118.0
2018-03-07 13:00:00,87.8,88.07,86.85,88.07,1727386.0,87.8,88.07,86.85,88.07,1727386.0
2018-03-07 14:00:00,88.08,88.83,87.86,88.35,1775407.0,88.08,88.83,87.86,88.35,1775407.0
2018-03-07 15:00:00,88.36,89.46,88.25,89.2,3358696.0,88.36,89.46,88.25,89.2,3358696.0
2018-03-08 09:30:00,91.0,93.78,90.89,92.82,2646119.0,91.0,93.78,90.89,92.82,2646119.0
2018-03-08 10:00:00,92.87,92.87,91.37,91.96,2111083.0,92.87,92.87,91.37,91.96,2111083.0
2018-03-08 11:00:00,91.97,91.99,90.82,90.89,1468892.0,91.97,91.99,90.82,90.89,1468892.0
2018-03-08 12:00:00,90.89,91.77,90.72,91.59,922082.0,90.89,91.77,90.72,91.59,922082.0
2018-03-08 13:00:00,91.6,91.83,91.39,91.82,684494.0,91.6,91.83,91.39,91.82,684494.0
2018-03-08 14:00:00,91.81,92.27,91.81,91.98,877273.0,91.81,92.27,91.81,91.98,877273.0
2018-03-08 15:00:00,91.97,92.88,91.31,91.32,1532957.0,91.97,92.88,91.31,91.32,1532957.0
2018-03-09 09:30:00,91.89,92.5,91.47,91.78,831425.0,91.89,92.5,91.47,91.78,831425.0
2018-03-09 10:00:00,91.76,92.34,91.08,91.25,566414.0,91.76,92.34,91.08,91.25,566414.0
2018-03-09 11:00:00,91.25,92.16,91.19,91.75,392830.0,91.25,92.16,91.19,91.75,392830.0
2018-03-09 12:00:00,91.76,91.85,91.36,91.6,265149.0,91.76,91.85,91.36,91.6,265149.0
2018-03-09 13:00:00,91.6,92.26,91.48,91.59,301402.0,91.6,92.26,91.48,91.59,301402.0
2018-03-09 14:00:00,91.61,92.28,91.59,92.26,312025.0,91.61,92.28,91.59,92.26,312025.0
2018-03-09 15:00:00,92.26,92.72,92.19,92.71,967152.0,92.26,92.72,92.19,92.71,967152.0
2018-03-12 09:30:00,93.01,93.5,93.0,93.22,304838.0,93.01,93.5,93.0,93.22,304838.0
2018-03-12 10:00:00,93.22,93.26,92.69,93.13,493668.0,93.22,93.26,92.69,93.13,493668.0
2018-03-12 11:00:00,93.14,94.39,93.09,94.31,585479.0,93.14,94.39,93.09,94.31,585479.0
2018-03-12 12:00:00,94.34,94.96,94.11,94.52,492835.0,94.34,94.96,94.11,94.52,492835.0
2018-03-12 13:00:00,94.5,94.56,93.99,94.31,257013.0,94.5,94.56,93.99,94.31,257013.0
2018-03-12 14:00:00,94.33,94.38,93.69,93.71,385836.0,94.33,94.38,93.69,93.71,385836.0
2018-03-12 15:00:00,93.73,94.68,93.7,94.31,804758.0,93.73,94.68,93.7,94.31,804758.0
2018-03-13 09:30:00,94.48,95.47,94.44,94.94,485989.0,94.48,95.47,94.44,94.94,485989.0
2018-03-13 10:00:00,94.95,95.98,94.77,95.98,544659.0,94.95,95.98,94.77,95.98,544659.0
2018-03-13 11:00:00,95.98,96.24,95.09,95.19,567900.0,95.98,96.24,95.09,95.19,567900.0
2018-03-13 12:00:00,95.2,95.92,94.92,95.65,530157.0,95.2,95.92,94.92,95.65,530157.0
2018-03-13 13:00:00,95.63,95.79,95.23,95.54,257695.0,95.63,95.79,95.23,95.54,257695.0
2018-03-13 14:00:00,95.51,95.68,94.82,94.9,400106.0,95.51,95.68,94.82,94.9,400106.0
2018-03-13 15:00:00,94.93,94.96,94.21,94.43,928887.0,94.93,94.96,94.21,94.43,928887.0
2018-03-14 09:30:00,94.4,94.59,93.21,93.98,213372.0,94.4,94.59,93.21,93.98,213372.0
2018-03-14 10:00:00,94.0,94.03,93.19,93.43,256600.0,94.0,94.03,93.19,93.43,256600.0
2018-03-14 11:00:00,93.47,93.68,92.77,93.06,281340.0,93.47,93.68,92.77,93.06,281340.0
2018-03-14 12:00:00,93.07,93.17,92.93,93.01,230426.0,93.07,93.17,92.93,93.01,230426.0
2018-03-14 13:00:00,92.99,93.3,92.87,93.16,245509.0,92.99,93.3,92.87,93.16,245509.0
2018-03-14 14:00:00,93.11,93.16,92.28,92.69,343108.0,93.11,93.16,92.28,92.69,343108.0
2018-03-14 15:00:00,92.69,92.85,92.17,92.82,790278.0,92.69,92.85,92.17,92.82,790278.0
2018-03-15 09:30:00,94.08,94.77,93.97,94.02,435725.0,94.08,94.77,93.97,94.02,435725.0
2018-03-15 10:00:00,94.0,95.14,93.45,95.05,345568.0,94.0,95.14,93.45,95.05,345568.0
2018-03-15 11:00:00,94.99,95.43,94.78,95.04,273143.0,94.99,95.43,94.78,95.04,273143.0
2018-03-15 12:00:00,95.0,95.08,94.28,94.42,182953.0,95.0,95.08,94.28,94.42,182953.0
2018-03-15 13:00:00,94.4,94.57,93.88,93.91,199904.0,94.4,94.57,93.88,93.91,199904.0
2018-03-15 14:00:00,93.88,94.16,93.75,94.12,146555.0,93.88,94.16,93.75,94.12,146555.0
2018-03-15 15:00:00,94.11,94.41,93.98,94.16,339264.0,94.11,94.41,93.98,94.16,339264.0
2018-03-16 09:30:00,94.39,94.79,93.76,94.5,374395.0,94.39,94.79,93.76,94.5,374395.0
2018-03-16 10:00:00,94.56,95.44,94.54,95.35,439415.0,94.56,95.44,94.54,95.35,439415.0
2018-03-16 11:00:00,95.39,95.92,95.29,95.63,269693.0,95.39,95.92,95.29,95.63,269693.0
2018-03-16 12:00:00,95.64,95.77,95.39,95.56,289600.0,95.64,95.77,95.39,95.56,289600.0
2018-03-16 13:00:00,95.58,95.84,95.27,95.32,160308.0,95.58,95.84,95.27,95.32,160308.0
2018-03-16 14:00:00,95.35,95.64,95.33,95.44,155059.0,95.35,95.64,95.33,95.44,155059.0
2018-03-16 15:00:00,95.4,95.88,95.27,95.69,1049961.0,95.4,95.88,95.27,95.69,1049961.0
2018-03-19 09:30:00,95.31,95.74,95.06,95.31,129044.0,95.31,95.74,95.06,95.31,129044.0
2018-03-19 10:00:00,95.33,95.33,94.52,94.57,188514.0,95.33,95.33,94.52,94.57,188514.0
2018-03-19 11:00:00,94.56,94.9,94.41,94.48,301142.0,94.56,94.9,94.41,94.48,301142.0
2018-03-19 12:00:00,94.48,94.65,94.21,94.31,170112.0,94.48,94.65,94.21,94.31,170112.0
2018-03-19 13:00:00,94.26,94.98,93.95,94.56,631789.0,94.26,94.98,93.95,94.56,631789.0
2018-03-19 14:00:00,94.57,94.66,94.16,94.45,311310.0,94.57,94.66,94.16,94.45,311310.0
2018-03-19 15:00:00,94.47,94.78,94.21,94.57,485900.0,94.47,94.78,94.21,94.57,485900.0
2018-03-20 09:30:00,94.49,94.85,93.35,93.8,443342.0,94.49,94.85,93.35,93.8,443342.0
2018-03-20 10:00:00,93.76,94.47,93.75,94.33,298993.0,93.76,94.47,93.75,94.33,298993.0
2018-03-20 11:00:00,94.34,94.37,93.98,94.27,230817.0,94.34,94.37,93.98,94.27,230817.0
2018-03-20 12:00:00,94.3,94.57,94.04,94.24,195351.0,94.3,94.57,94.04,94.24,195351.0
2018-03-20 13:00:00,94.23,94.77,94.23,94.63,201882.0,94.23,94.77,94.23,94.63,201882.0
2018-03-20 14:00:00,94.63,94.91,94.46,94.87,160877.0,94.63,94.91,94.46,94.87,160877.0
2018-03-20 15:00:00,94.88,95.02,94.6,94.96,604184.0,94.88,95.02,94.6,94.96,604184.0
2018-03-21 09:30:00,94.46,95.55,94.05,95.34,120473.0,94.46,95.55,94.05,95.34,120473.0
2018-03-21 10:00:00,95.37,95.91,95.29,95.46,293997.0,95.37,95.91,95.29,95.46,293997.0
2018-03-21 11:00:00,95.49,95.82,95.24,95.76,234176.0,95.49,95.82,95.24,95.76,234176.0
2018-03-21 12:00:00,95.73,95.79,95.18,95.31,120893.0,95.73,95.79,95.18,95.31,120893.0
2018-03-21 13:00:00,95.36,95.58,95.17,95.23,235287.0,95.36,95.58,95.17,95.23,235287.0
2018-03-21 14:00:00,95.22,95.58,94.78,94.98,820237.0,95.22,95.58,94.78,94.98,820237.0
2018-03-21 15:00:00,94.95,95.2,94.64,94.75,945909.0,94.95,95.2,94.64,94.75,945909.0
2018-03-22 09:30:00,93.4,94.58,92.61,94.53,445627.0,93.4,94.58,92.61,94.53,445627.0
2018-03-22 10:00:00,94.51,94.84,93.85,93.95,415732.0,94.51,94.84,93.85,93.95,415732.0
2018-03-22 11:00:00,93.96,94.25,93.83,93.85,867204.0,93.96,94.25,93.83,93.85,867204.0
2018-03-22 12:00:00,93.85,94.64,93.59,94.06,161293.0,93.85,94.64,93.59,94.06,161293.0
2018-03-22 13:00:00,94.05,94.59,93.73,94.16,176093.0,94.05,94.59,93.73,94.16,176093.0
2018-03-22 14:00:00,94.15,94.32,93.76,93.82,248062.0,94.15,94.32,93.76,93.82,248062.0
2018-03-22 15:00:00,93.82,94.05,93.44,93.54,660208.0,93.82,94.05,93.44,93.54,660208.0
2018-03-23 09:30:00,93.7,94.25,93.03,93.99,376604.0,93.7,94.25,93.03,93.99,376604.0
2018-03-23 10:00:00,93.99,94.23,93.56,94.04,244984.0,93.99,94.23,93.56,94.04,244984.0
2018-03-23 11:00:00,93.99,94.06,93.02,93.05,254399.0,93.99,94.06,93.02,93.05,254399.0
2018-03-23 12:00:00,93.07,93.35,92.6,92.78,129048.0,93.07,93.35,92.6,92.78,129048.0
2018-03-23 13:00:00,92.76,93.4,92.68,93.01,82500.0,92.76,93.4,92.68,93.01,82500.0
2018-03-23 14:00:00,93.0,93.05,91.97,92.02,324024.0,93.0,93.05,91.97,92.02,324024.0
2018-03-23 15:00:00,92.06,92.47,91.81,91.98,651415.0,92.06,92.47,91.81,91.98,651415.0
2018-03-26 09:30:00,95.13,95.79,93.65,94.16,282705.0,95.13,95.79,93.65,94.16,282705.0
2018-03-26 10:00:00,94.17,94.57,93.87,94.17,229827.0,94.17,94.57,93.87,94.17,229827.0
2018-03-26 11:00:00,94.16,94.69,93.7,94.24,359945.0,94.16,94.69,93.7,94.24,359945.0
2018-03-26 12:00:00,94.22,94.93,94.07,94.59,253303.0,94.22,94.93,94.07,94.59,253303.0
2018-03-26 13:00:00,94.59,94.97,94.59,94.82,144851.0,94.59,94.97,94.59,94.82,144851.0
2018-03-26 14:00:00,94.85,95.53,94.8,95.39,315257.0,94.85,95.53,94.8,95.39,315257.0
2018-03-26 15:00:00,95.38,95.96,95.15,95.21,431786.0,95.38,95.96,95.15,95.21,431786.0
2018-03-27 09:30:00,95.68,95.68,94.48,94.83,77251.0,95.68,95.68,94.48,94.83,77251.0
2018-03-27 10:00:00,94.82,95.05,94.33,94.74,110901.0,94.82,95.05,94.33,94.74,110901.0
2018-03-27 11:00:00,94.71,95.21,94.61,94.96,75854.0,94.71,95.21,94.61,94.96,75854.0
2018-03-27 12:00:00,94.96,95.12,94.75,94.97,50269.0,94.96,95.12,94.75,94.97,50269.0
2018-03-27 13:00:00,94.95,95.04,94.36,94.68,68408.0,94.95,95.04,94.36,94.68,68408.0
2018-03-27 14:00:00,94.66,94.87,94.24,94.24,114750.0,94.66,94.87,94.24,94.24,114750.0
2018-03-27 15:00:00,94.24,94.27,93.06,93.62,433356.0,94.24,94.27,93.06,93.62,433356.0
2018-03-28 09:30:00,93.53,94.66,93.53,94.66,138585.0,93.53,94.66,93.53,94.66,138585.0
2018-03-28 10:00:00,94.68,95.28,93.97,94.55,257847.0,94.68,95.28,93.97,94.55,257847.0
2018-03-28 11:00:00,94.56,95.01,93.99,94.38,179182.0,94.56,95.01,93.99,94.38,179182.0
2018-03-28 12:00:00,94.37,94.92,93.95,93.97,119593.0,94.37,94.92,93.95,93.97,119593.0
2018-03-28 13:00:00,93.92,94.67,93.81,94.38,112620.0,93.92,94.67,93.81,94.38,112620.0
2018-03-28 14:00:00,94.38,94.78,93.95,94.22,116894.0,94.38,94.78,93.95,94.22,116894.0
2018-03-28 15:00:00,94.2,94.48,93.74,93.89,359926.0,94.2,94.48,93.74,93.89,359926.0
2018-03-29 09:30:00,94.57,95.47,94.35,95.01,187030.0,94.57,95.47,94.35,95.01,187030.0
2018-03-29 10:00:00,95.04,95.4,94.74,94.98,151604.0,95.04,95.4,94.74,94.98,151604.0
2018-03-29 11:00:00,95.01,95.2,94.64,94.81,186446.0,95.01,95.2,94.64,94.81,186446.0
2018-03-29 12:00:00,94.83,94.89,94.57,94.77,71002.0,94.83,94.89,94.57,94.77,71002.0
2018-03-29 13:00:00,94.87,95.3,94.7,95.22,104439.0,94.87,95.3,94.7,95.22,104439.0
2018-03-29 14:00:00,95.24,95.34,94.83,94.84,160292.0,95.24,95.34,94.83,94.84,160292.0
2018-03-29 15:00:00,94.84,95.33,94.5,94.94,668054.0,94.84,95.33,94.5,94.94,668054.0
2018-04-02 09:30:00,94.37,94.99,94.01,94.71,198527.0,94.37,94.99,94.01,94.71,198527.0
2018-04-02 10:00:00,94.68,94.78,94.08,94.48,267153.0,94.68,94.78,94.08,94.48,267153.0
2018-04-02 11:00:00,94.5,94.59,93.43,93.7,310754.0,94.5,94.59,93.43,93.7,310754.0
2018-04-02 12:00:00,93.7,93.98,93.49,93.87,183816.0,93.7,93.98,93.49,93.87,183816.0
2018-04-02 13:00:00,93.86,94.1,93.46,93.47,220638.0,93.86,94.1,93.46,93.47,220638.0
2018-04-02 14:00:00,93.47,94.0,93.16,93.84,229848.0,93.47,94.0,93.16,93.84,229848.0
2018-04-02 15:00:00,93.83,94.61,93.34,94.39,411794.0,93.83,94.61,93.34,94.39,411794.0
2018-04-03 09:30:00,95.27,95.67,94.61,95.13,106466.0,95.27,95.67,94.61,95.13,106466.0
2018-04-03 10:00:00,95.09,95.37,94.6,95.27,137656.0,95.09,95.37,94.6,95.27,137656.0
2018-04-03 11:00:00,95.26,95.63,94.48,94.48,87135.0,95.26,95.63,94.48,94.48,87135.0
2018-04-03 12:00:00,94.51,94.76,94.33,94.7,73675.0,94.51,94.76,94.33,94.7,73675.0
2018-04-03 13:00:00,94.67,94.95,94.42,94.95,78140.0,94.67,94.95,94.42,94.95,78140.0
2018-04-03 14:00:00,94.93,95.36,94.58,95.22,306226.0,94.93,95.36,94.58,95.22,306226.0
2018-04-03 15:00:00,95.22,95.55,94.62,94.86,503303.0,95.22,95.55,94.62,94.86,503303.0
2018-04-04 09:30:00,94.22,95.14,93.7,94.83,165703.0,94.22,95.14,93.7,94.83,165703.0
2018-04-04 10:00:00,94.83,95.84,94.75,95.81,122359.0,94.83,95.84,94.75,95.81,122359.0
2018-04-04 11:00:00,95.8,96.32,95.47,96.06,165463.0,95.8,96.32,95.47,96.06,165463.0
2018-04-04 12:00:00,96.02,96.48,95.89,96.47,101852.0,96.02,96.48,95.89,96.47,101852.0
2018-04-04 13:00:00,96.48,96.74,95.95,96.1,120957.0,96.48,96.74,95.95,96.1,120957.0
2018-04-04 14:00:00,96.12,96.98,96.11,96.98,207553.0,96.12,96.98,96.11,96.98,207553.0
2018-04-04 15:00:00,96.94,97.8,96.9,97.56,426067.0,96.94,97.8,96.9,97.56,426067.0
2018-04-05 09:30:00,97.94,97.99,96.69,97.81,120862.0,97.94,97.99,96.69,97.81,120862.0
2018-04-05 10:00:00,97.84,99.59,97.76,99.13,548714.0,97.84,99.59,97.76,99.13,548714.0
2018-04-05 11:00:00,99.15,100.07,99.08,99.5,744193.0,99.15,100.07,99.08,99.5,744193.0
2018-04-05 12:00:00,99.5,99.72,99.32,99.56,106070.0,99.5,99.72,99.32,99.56,106070.0
2018-04-05 13:00:00,99.55,99.67,99.23,99.23,123053.0,99.55,99.67,99.23,99.23,123053.0
2018-04-05 14:00:00,99.23,99.88,99.17,99.48,143646.0,99.23,99.88,99.17,99.48,143646.0
2018-04-05 15:00:00,99.46,99.53,98.8,99.0,427450.0,99.46,99.53,98.8,99.0,427450.0
2018-04-06 09:30:00,98.07,99.53,97.28,99.32,474172.0,98.07,99.53,97.28,99.32,474172.0
2018-04-06 10:00:00,99.34,99.45,98.5,98.67,221793.0,99.34,99.45,98.5,98.67,221793.0
2018-04-06 11:00:00,98.61,99.5,98.37,99.44,236441.0,98.61,99.5,98.37,99.44,236441.0
2018-04-06 12:00:00,99.47,99.76,99.05,99.35,183668.0,99.47,99.76,99.05,99.35,183668.0
2018-04-06 13:00:00,99.33,99.35,98.36,98.52,128199.0,99.33,99.35,98.36,98.52,128199.0
2018-04-06 14:00:00,98.48,98.86,97.8,97.93,356332.0,98.48,98.86,97.8,97.93,356332.0
2018-04-06 15:00:00,97.92,98.95,97.91,98.73,604442.0,97.92,98.95,97.91,98.73,604442.0
2018-04-09 09:30:00,99.54,100.24,98.73,99.52,147554.0,99.54,100.24,98.73,99.52,147554.0
2018-04-09 10:00:00,99.52,99.52,98.89,99.33,123391.0,99.52,99.52,98.89,99.33,123391.0
2018-04-09 11:00:00,99.36,99.87,99.2,99.61,147851.0,99.36,99.87,99.2,99.61,147851.0
2018-04-09 12:00:00,99.63,99.83,99.52,99.77,134732.0,99.63,99.83,99.52,99.77,134732.0
2018-04-09 13:00:00,99.72,99.91,99.6,99.82,106497.0,99.72,99.91,99.6,99.82,106497.0
2018-04-09 14:00:00,99.77,99.99,99.44,99.68,189339.0,99.77,99.99,99.44,99.68,189339.0
2018-04-09 15:00:00,99.67,99.75,98.65,98.75,293349.0,99.67,99.75,98.65,98.75,293349.0
2018-04-10 09:30:00,100.0,100.3,98.94,98.95,117781.0,100.0,100.3,98.94,98.95,117781.0
2018-04-10 10:00:00,98.93,99.01,98.52,98.59,202470.0,98.93,99.01,98.52,98.59,202470.0
2018-04-10 11:00:00,98.59,98.75,98.01,98.59,132782.0,98.59,98.75,98.01,98.59,132782.0
2018-04-10 12:00:00,98.59,98.89,97.97,98.89,186759.0,98.59,98.89,97.97,98.89,186759.0
2018-04-10 13:00:00,98.89,99.33,98.79,99.26,104937.0,98.89,99.33,98.79,99.26,104937.0
2018-04-10 14:00:00,99.28,99.45,98.86,99.11,115932.0,99.28,99.45,98.86,99.11,115932.0
2018-04-10 15:00:00,99.12,99.42,98.9,99.06,455754.0,99.12,99.42,98.9,99.06,455754.0
2018-04-11 09:30:00,98.45,99.03,98.05,98.31,116534.0,98.45,99.03,98.05,98.31,116534.0
2018-04-11 10:00:00,98.36,98.9,97.94,97.94,173727.0,98.36,98.9,97.94,97.94,173727.0
2018-04-11 11:00:00,97.94,98.57,97.92,98.47,107121.0,97.94,98.57,97.92,98.47,107121.0
2018-04-11 12:00:00,98.49,98.71,98.14,98.2,171366.0,98.49,98.71,98.14,98.2,171366.0
2018-04-11 13:00:00,98.24,98.55,98.2,98.34,124319.0,98.24,98.55,98.2,98.34,124319.0
2018-04-11 14:00:00,98.41,98.72,98.2,98.67,145483.0,98.41,98.72,98.2,98.67,145483.0
2018-04-11 15:00:00,98.65,98.78,98.14,98.26,306536.0,98.65,98.78,98.14,98.26,306536.0
2018-04-12 09:30:00,98.52,99.53,98.46,99.04,192878.0,98.52,99.53,98.46,99.04,192878.0
2018-04-12 10:00:00,99.04,99.25,98.9,98.95,194838.0,99.04,99.25,98.9,98.95,194838.0
2018-04-12 11:00:00,98.98,99.0,98.36,98.5,145210.0,98.98,99.0,98.36,98.5,145210.0
2018-04-12 12:00:00,98.52,98.66,98.21,98.47,97693.0,98.52,98.66,98.21,98.47,97693.0
2018-04-12 13:00:00,98.47,98.76,98.11,98.28,83057.0,98.47,98.76,98.11,98.28,83057.0
2018-04-12 14:00:00,98.29,98.42,98.16,98.35,124858.0,98.29,98.42,98.16,98.35,124858.0
2018-04-12 15:00:00,98.34,98.45,98.01,98.09,295188.0,98.34,98.45,98.01,98.09,295188.0
2018-04-13 09:30:00,98.69,98.8,97.73,97.82,122112.0,98.69,98.8,97.73,97.82,122112.0
2018-04-13 10:00:00,97.78,97.81,96.66,97.07,236502.0,97.78,97.81,96.66,97.07,236502.0
2018-04-13 11:00:00,97.06,97.46,96.9,97.36,79424.0,97.06,97.46,96.9,97.36,79424.0
2018-04-13 12:00:00,97.34,97.5,97.1,97.29,64615.0,97.34,97.5,97.1,97.29,64615.0
2018-04-13 13:00:00,97.31,97.64,97.31,97.53,67555.0,97.31,97.64,97.31,97.53,67555.0
2018-04-13 14:00:00,97.52,97.6,97.21,97.29,71634.0,97.52,97.6,97.21,97.29,71634.0
2018-04-13 15:00:00,97.29,97.37,96.88,97.11,510449.0,97.29,97.37,96.88,97.11,510449.0
2018-04-16 09:30:00,97.43,97.56,96.3,97.0,220698.0,97.43,97.56,96.3,97.0,220698.0
2018-04-16 10:00:00,97.02,97.26,96.55,97.07,182083.0,97.02,97.26,96.55,97.07,182083.0
2018-04-16 11:00:00,97.08,97.41,96.84,97.32,127372.0,97.08,97.41,96.84,97.32,127372.0
2018-04-16 12:00:00,97.32,97.68,97.28,97.55,79450.0,97.32,97.68,97.28,97.55,79450.0
2018-04-16 13:00:00,97.56,97.88,97.4,97.53,102604.0,97.56,97.88,97.4,97.53,102604.0
2018-04-16 14:00:00,97.52,97.66,97.18,97.33,149104.0,97.52,97.66,97.18,97.33,149104.0
2018-04-16 15:00:00,97.33,97.67,97.32,97.54,354554.0,97.33,97.67,97.32,97.54,354554.0
2018-04-17 09:30:00,98.18,98.79,97.97,98.4,112842.0,98.18,98.79,97.97,98.4,112842.0
2018-04-17 10:00:00,98.36,98.75,98.33,98.67,154177.0,98.36,98.75,98.33,98.67,154177.0
2018-04-17 11:00:00,98.68,99.19,98.53,98.58,175738.0,98.68,99.19,98.53,98.58,175738.0
2018-04-17 12:00:00,98.58,98.84,98.36,98.38,171578.0,98.58,98.84,98.36,98.38,171578.0
2018-04-17 13:00:00,98.35,98.81,98.33,98.81,92794.0,98.35,98.81,98.33,98.81,92794.0
2018-04-17 14:00:00,98.81,99.19,98.63,99.15,77921.0,98.81,99.19,98.63,99.15,77921.0
2018-04-17 15:00:00,99.17,99.25,98.85,98.88,238831.0,99.17,99.25,98.85,98.88,238831.0
2018-04-18 09:30:00,100.43,101.75,100.19,101.41,413172.0,100.43,101.75,100.19,101.41,413172.0
2018-04-18 10:00:00,101.43,101.45,100.73,100.78,228996.0,101.43,101.45,100.73,100.78,228996.0
2018-04-18 11:00:00,100.8,100.99,100.63,100.63,112829.0,100.8,100.99,100.63,100.63,112829.0
2018-04-18 12:00:00,100.65,100.78,100.45,100.61,74303.0,100.65,100.78,100.45,100.61,74303.0
2018-04-18 13:00:00,100.62,100.85,100.52,100.53,113556.0,100.62,100.85,100.52,100.53,113556.0
2018-04-18 14:00:00,100.54,100.71,100.43,100.5,72570.0,100.54,100.71,100.43,100.5,72570.0
2018-04-18 15:00:00,100.51,100.64,100.25,100.52,246126.0,100.51,100.64,100.25,100.52,246126.0
2018-04-19 09:30:00,100.16,100.38,98.43,98.56,152976.0,100.16,100.38,98.43,98.56,152976.0
2018-04-19 10:00:00,98.54,99.53,98.33,98.89,233271.0,98.54,99.53,98.33,98.89,233271.0
2018-04-19 11:00:00,98.93,98.93,97.92,98.0,132674.0,98.93,98.93,97.92,98.0,132674.0
2018-04-19 12:00:00,98.01,98.51,97.95,98.4,133670.0,98.01,98.51,97.95,98.4,133670.0
2018-04-19 13:00:00,98.4,98.48,98.05,98.39,130131.0,98.4,98.48,98.05,98.39,130131.0
2018-04-19 14:00:00,98.37,98.78,98.33,98.71,198585.0,98.37,98.78,98.33,98.71,198585.0
2018-04-19 15:00:00,98.7,99.11,98.53,98.91,403544.0,98.7,99.11,98.53,98.91,403544.0
2018-04-20 09:30:00,98.67,98.8,97.45,97.55,229397.0,98.67,98.8,97.45,97.55,229397.0
2018-04-20 10:00:00,97.58,97.62,96.92,97.34,198045.0,97.58,97.62,96.92,97.34,198045.0
2018-04-20 11:00:00,97.36,97.48,97.0,97.43,264390.0,97.36,97.48,97.0,97.43,264390.0
2018-04-20 12:00:00,97.42,97.6,97.07,97.21,270238.0,97.42,97.6,97.07,97.21,270238.0
2018-04-20 13:00:00,97.19,97.63,97.07,97.52,72198.0,97.19,97.63,97.07,97.52,72198.0
2018-04-20 14:00:00,97.51,97.63,97.31,97.42,94319.0,97.51,97.63,97.31,97.42,94319.0
2018-04-20 15:00:00,97.41,97.67,97.06,97.57,518122.0,97.41,97.67,97.06,97.57,518122.0
2018-04-23 09:30:00,97.43,97.84,96.47,97.46,151095.0,97.43,97.84,96.47,97.46,151095.0
2018-04-23 10:00:00,97.46,97.55,96.88,97.49,123208.0,97.46,97.55,96.88,97.49,123208.0
2018-04-23 11:00:00,97.49,98.02,97.25,97.34,100567.0,97.49,98.02,97.25,97.34,100567.0
2018-04-23 12:00:00,97.32,97.45,97.13,97.34,77267.0,97.32,97.45,97.13,97.34,77267.0
2018-04-23 13:00:00,97.3,97.31,96.95,97.08,98820.0,97.3,97.31,96.95,97.08,98820.0
2018-04-23 14:00:00,97.1,97.15,96.6,96.69,155532.0,97.1,97.15,96.6,96.69,155532.0
2018-04-23 15:00:00,96.7,97.62,96.7,97.51,370067.0,96.7,97.62,96.7,97.51,370067.0
2018-04-24 09:30:00,98.39,98.39,97.41,97.66,106419.0,98.39,98.39,97.41,97.66,106419.0
2018-04-24 10:00:00,97.67,97.95,97.11,97.47,164770.0,97.67,97.95,97.11,97.47,164770.0
2018-04-24 11:00:00,97.47,97.97,97.37,97.59,160641.0,97.47,97.97,97.37,97.59,160641.0
2018-04-24 12:00:00,97.61,97.76,96.94,96.97,112760.0,97.61,97.76,96.94,96.97,112760.0
2018-04-24 13:00:00,96.9,97.05,96.25,96.3,152944.0,96.9,97.05,96.25,96.3,152944.0
2018-04-24 14:00:00,96.33,96.61,96.01,96.45,180737.0,96.33,96.61,96.01,96.45,180737.0
2018-04-24 15:00:00,96.49,96.79,96.28,96.52,429615.0,96.49,96.79,96.28,96.52,429615.0
2018-04-25 09:30:00,96.34,96.73,95.11,95.98,213369.0,96.34,96.73,95.11,95.98,213369.0
2018-04-25 10:00:00,95.98,96.88,95.93,96.69,147295.0,95.98,96.88,95.93,96.69,147295.0
2018-04-25 11:00:00,96.64,97.22,96.59,96.83,92984.0,96.64,97.22,96.59,96.83,92984.0
2018-04-25 12:00:00,96.84,97.15,96.75,96.87,89193.0,96.84,97.15,96.75,96.87,89193.0
2018-04-25 13:00:00,96.88,97.16,96.87,97.07,96740.0,96.88,97.16,96.87,97.07,96740.0
2018-04-25 14:00:00,97.09,97.52,96.99,97.35,92556.0,97.09,97.52,96.99,97.35,92556.0
2018-04-25 15:00:00,97.35,97.37,96.5,96.91,327528.0,97.35,97.37,96.5,96.91,327528.0
2018-04-26 09:30:00,96.86,97.12,95.58,96.97,193838.0,96.86,97.12,95.58,96.97,193838.0
2018-04-26 10:00:00,96.95,97.58,96.85,97.31,186654.0,96.95,97.58,96.85,97.31,186654.0
2018-04-26 11:00:00,97.31,97.42,95.79,95.84,383300.0,97.31,97.42,95.79,95.84,383300.0
2018-04-26 12:00:00,95.84,96.35,95.79,96.02,361365.0,95.84,96.35,95.79,96.02,361365.0
2018-04-26 13:00:00,96.02,96.15,95.77,95.93,340600.0,96.02,96.15,95.77,95.93,340600.0
2018-04-26 14:00:00,95.92,96.6,95.87,96.54,247586.0,95.92,96.6,95.87,96.54,247586.0
2018-04-26 15:00:00,96.53,97.01,96.53,96.95,696345.0,96.53,97.01,96.53,96.95,696345.0
2018-04-27 09:30:00,96.75,97.76,96.46,97.24,218899.0,96.75,97.76,96.46,97.24,218899.0
2018-04-27 10:00:00,97.29,97.5,96.64,96.83,260998.0,97.29,97.5,96.64,96.83,260998.0
2018-04-27 11:00:00,96.81,97.12,96.75,96.98,176926.0,96.81,97.12,96.75,96.98,176926.0
2018-04-27 12:00:00,97.01,97.51,97.01,97.46,173332.0,97.01,97.51,97.01,97.46,173332.0
2018-04-27 13:00:00,97.48,97.75,97.28,97.29,108844.0,97.48,97.75,97.28,97.29,108844.0
2018-04-27 14:00:00,97.31,97.54,97.16,97.26,206745.0,97.31,97.54,97.16,97.26,206745.0
2018-04-27 15:00:00,97.27,97.48,97.12,97.35,308788.0,97.27,97.48,97.12,97.35,308788.0
2018-04-30 09:30:00,97.81,98.1,97.31,97.38,114124.0,97.81,98.1,97.31,97.38,114124.0
2018-04-30 10:00:00,97.35,97.78,97.28,97.45,181174.0,97.35,97.78,97.28,97.45,181174.0
2018-04-30 11:00:00,97.44,97.61,96.94,97.23,156197.0,97.44,97.61,96.94,97.23,156197.0
2018-04-30 12:00:00,97.21,97.29,96.66,96.84,92748.0,97.21,97.29,96.66,96.84,92748.0
2018-04-30 13:00:00,96.85,96.89,96.47,96.62,101750.0,96.85,96.89,96.47,96.62,101750.0
2018-04-30 14:00:00,96.61,96.61,96.24,96.39,111419.0,96.61,96.61,96.24,96.39,111419.0
2018-04-30 15:00:00,96.37,96.37,95.9,95.91,369400.0,96.37,96.37,95.9,95.91,369400.0
2018-05-01 09:30:00,95.83,96.34,95.02,96.08,62348.0,95.83,96.34,95.02,96.08,62348.0
2018-05-01 10:00:00,96.09,96.34,95.42,95.56,155265.0,96.09,96.34,95.42,95.56,155265.0
2018-05-01 11:00:00,95.56,96.08,95.41,95.56,119490.0,95.56,96.08,95.41,95.56,119490.0
2018-05-01 12:00:00,95.52,95.74,95.37,95.47,81491.0,95.52,95.74,95.37,95.47,81491.0
2018-05-01 13:00:00,95.44,95.81,95.24,95.81,134230.0,95.44,95.81,95.24,95.81,134230.0
2018-05-01 14:00:00,95.78,96.08,95.51,95.89,119054.0,95.78,96.08,95.51,95.89,119054.0
2018-05-01 15:00:00,95.92,96.16,95.75,95.94,329646.0,95.92,96.16,95.75,95.94,329646.0
2018-05-02 09:30:00,95.5,95.71,94.8,95.58,138903.0,95.5,95.71,94.8,95.58,138903.0
2018-05-02 10:00:00,95.58,96.7,95.51,96.41,123921.0,95.58,96.7,95.51,96.41,123921.0
2018-05-02 11:00:00,96.39,96.68,96.1,96.34,193782.0,96.39,96.68,96.1,96.34,193782.0
2018-05-02 12:00:00,96.34,96.45,96.12,96.31,99927.0,96.34,96.45,96.12,96.31,99927.0
2018-05-02 13:00:00,96.3,96.61,96.3,96.55,66836.0,96.3,96.61,96.3,96.55,66836.0
2018-05-02 14:00:00,96.57,97.02,96.55,96.67,128957.0,96.57,97.02,96.55,96.67,128957.0
2018-05-02 15:00:00,96.68,96.71,96.04,96.22,270535.0,96.68,96.71,96.04,96.22,270535.0
2018-05-03 09:30:00,95.68,95.83,95.2,95.46,71431.0,95.68,95.83,95.2,95.46,71431.0
2018-05-03 10:00:00,95.51,95.58,94.39,94.69,165171.0,95.51,95.58,94.39,94.69,165171.0
2018-05-03 11:00:00,94.68,95.27,94.5,95.05,132604.0,94.68,95.27,94.5,95.05,132604.0
2018-05-03 12:00:00,95.03,95.8,94.81,95.79,93322.0,95.03,95.8,94.81,95.79,93322.0
2018-05-03 13:00:00,95.8,96.01,95.32,95.96,73560.0,95.8,96.01,95.32,95.96,73560.0
2018-05-03 14:00:00,95.96,96.08,95.44,95.54,66048.0,95.96,96.08,95.44,95.54,66048.0
2018-05-03 15:00:00,95.55,95.68,95.33,95.56,176366.0,95.55,95.68,95.33,95.56,176366.0
2018-05-04 09:30:00,95.15,95.15,93.02,93.9,330411.0,95.15,95.15,93.02,93.9,330411.0
2018-05-04 10:00:00,93.9,94.78,93.75,94.65,294259.0,93.9,94.78,93.75,94.65,294259.0
2018-05-04 11:00:00,94.63,95.11,94.38,94.5,355810.0,94.63,95.11,94.38,94.5,355810.0
2018-05-04 12:00:00,94.51,94.54,93.78,93.99,274429.0,94.51,94.54,93.78,93.99,274429.0
2018-05-04 13:00:00,93.98,94.08,93.8,93.83,198645.0,93.98,94.08,93.8,93.83,198645.0
2018-05-04 14:00:00,93.82,94.57,93.81,94.23,317533.0,93.82,94.57,93.81,94.23,317533.0
2018-05-04 15:00:00,94.23,94.23,93.44,93.59,668124.0,94.23,94.23,93.44,93.59,668124.0
2018-05-07 09:30:00,93.62,93.98,93.2,93.72,139806.0,93.62,93.98,93.2,93.72,139806.0
2018-05-07 10:00:00,93.74,93.76,92.2,92.74,278991.0,93.74,93.76,92.2,92.74,278991.0
2018-05-07 11:00:00,92.72,93.13,92.59,92.62,332697.0,92.72,93.13,92.59,92.62,332697.0
2018-05-07 12:00:00,92.65,92.97,92.47,92.96,272978.0,92.65,92.97,92.47,92.96,272978.0
2018-05-07 13:00:00,92.95,93.0,92.66,92.76,151082.0,92.95,93.0,92.66,92.76,151082.0
2018-05-07 14:00:00,92.75,93.01,92.72,92.81,186684.0,92.75,93.01,92.72,92.81,186684.0
2018-05-07 15:00:00,92.84,92.9,92.57,92.8,463100.0,92.84,92.9,92.57,92.8,463100.0
2018-05-08 09:30:00,92.92,93.08,92.51,92.62,147054.0,92.92,93.08,92.51,92.62,147054.0
2018-05-08 10:00:00,92.62,93.38,92.6,93.31,217749.0,92.62,93.38,92.6,93.31,217749.0
2018-05-08 11:00:00,93.3,94.45,93.21,93.91,395865.0,93.3,94.45,93.21,93.91,395865.0
2018-05-08 12:00:00,93.9,93.97,93.52,93.62,145584.0,93.9,93.97,93.52,93.62,145584.0
2018-05-08 13:00:00,93.58,93.87,93.51,93.74,145399.0,93.58,93.87,93.51,93.74,145399.0
2018-05-08 14:00:00,93.75,93.78,93.02,93.26,156980.0,93.75,93.78,93.02,93.26,156980.0
2018-05-08 15:00:00,93.23,93.68,93.16,93.67,259443.0,93.23,93.68,93.16,93.67,259443.0
2018-05-09 09:30:00,93.29,93.41,92.71,93.37,141338.0,93.29,93.41,92.71,93.37,141338.0
2018-05-09 10:00:00,93.38,93.41,92.08,92.25,335271.0,93.38,93.41,92.08,92.25,335271.0
2018-05-09 11:00:00,92.23,92.79,92.17,92.76,212842.0,92.23,92.79,92.17,92.76,212842.0
2018-05-09 12:00:00,92.75,93.32,92.71,93.27,208840.0,92.75,93.32,92.71,93.27,208840.0
2018-05-09 13:00:00,93.28,93.87,93.28,93.87,154425.0,93.28,93.87,93.28,93.87,154425.0
2018-05-09 14:00:00,93.87,93.95,93.57,93.7,108324.0,93.87,93.95,93.57,93.7,108324.0
2018-05-09 15:00:00,93.69,93.71,93.37,93.55,394314.0,93.69,93.71,93.37,93.55,394314.0
2018-05-10 09:30:00,93.39,93.92,93.31,93.57,117864.0,93.39,93.92,93.31,93.57,117864.0
2018-05-10 10:00:00,93.63,93.67,93.07,93.49,143974.0,93.63,93.67,93.07,93.49,143974.0
2018-05-10 11:00:00,93.5,93.53,93.13,93.22,282839.0,93.5,93.53,93.13,93.22,282839.0
2018-05-10 12:00:00,93.25,93.46,93.19,93.28,119262.0,93.25,93.46,93.19,93.28,119262.0
2018-05-10 13:00:00,93.3,93.42,93.14,93.33,126444.0,93.3,93.42,93.14,93.33,126444.0
2018-05-10 14:00:00,93.35,93.46,92.95,93.03,165054.0,93.35,93.46,92.95,93.03,165054.0
2018-05-10 15:00:00,93.03,93.05,92.34,92.62,858238.0,93.03,93.05,92.34,92.62,858238.0
2018-05-11 09:30:00,91.88,92.62,90.21,92.29,455505.0,91.88,92.62,90.21,92.29,455505.0
2018-05-11 10:00:00,92.29,93.69,92.04,93.45,544937.0,92.29,93.69,92.04,93.45,544937.0
2018-05-11 11:00:00,93.44,93.82,93.2,93.66,334644.0,93.44,93.82,93.2,93.66,334644.0
2018-05-11 12:00:00,93.66,93.81,93.05,93.5,193239.0,93.66,93.81,93.05,93.5,193239.0
2018-05-11 13:00:00,93.49,93.82,93.44,93.76,199567.0,93.49,93.82,93.44,93.76,199567.0
2018-05-11 14:00:00,93.74,93.9,93.5,93.88,180217.0,93.74,93.9,93.5,93.88,180217.0
2018-05-11 15:00:00,93.88,93.95,93.7,93.9,453046.0,93.88,93.95,93.7,93.9,453046.0
2018-05-14 09:30:00,93.93,94.88,93.8,94.85,98129.0,93.93,94.88,93.8,94.85,98129.0
2018-05-14 10:00:00,94.79,94.96,94.22,94.43,330467.0,94.79,94.96,94.22,94.43,330467.0
2018-05-14 11:00:00,94.41,95.2,94.38,95.16,220096.0,94.41,95.2,94.38,95.16,220096.0
2018-05-14 12:00:00,95.17,95.24,94.81,95.09,179694.0,95.17,95.24,94.81,95.09,179694.0
2018-05-14 13:00:00,95.05,95.21,94.8,95.17,340866.0,95.05,95.21,94.8,95.17,340866.0
2018-05-14 14:00:00,95.19,95.22,94.63,94.81,198592.0,95.19,95.22,94.63,94.81,198592.0
2018-05-14 15:00:00,94.83,94.94,94.71,94.86,343040.0,94.83,94.94,94.71,94.86,343040.0
2018-05-15 09:30:00,94.01,95.14,94.01,94.77,112225.0,94.01,95.14,94.01,94.77,112225.0
2018-05-15 10:00:00,94.74,96.08,94.74,95.84,171543.0,94.74,96.08,94.74,95.84,171543.0
2018-05-15 11:00:00,95.87,95.94,95.5,95.5,109041.0,95.87,95.94,95.5,95.5,109041.0
2018-05-15 12:00:00,95.52,95.57,95.32,95.32,81556.0,95.52,95.57,95.32,95.32,81556.0
2018-05-15 13:00:00,95.3,95.46,95.18,95.25,107095.0,95.3,95.46,95.18,95.25,107095.0
2018-05-15 14:00:00,95.22,95.46,95.11,95.42,178023.0,95.22,95.46,95.11,95.42,178023.0
2018-05-15 15:00:00,95.44,95.61,95.13,95.29,355743.0,95.44,95.61,95.13,95.29,355743.0
2018-05-16 09:30:00,95.01,96.66,94.2,95.1,573152.0,95.01,96.66,94.2,95.1,573152.0
2018-05-16 10:00:00,95.12,95.16,94.35,94.64,457915.0,95.12,95.16,94.35,94.64,457915.0
2018-05-16 11:00:00,94.65,95.45,94.41,95.43,273646.0,94.65,95.45,94.41,95.43,273646.0
2018-05-16 12:00:00,95.47,95.69,95.23,95.29,219492.0,95.47,95.69,95.23,95.29,219492.0
2018-05-16 13:00:00,95.27,95.42,95.05,95.3,158857.0,95.27,95.42,95.05,95.3,158857.0
2018-05-16 14:00:00,95.31,95.34,94.83,94.84,144182.0,95.31,95.34,94.83,94.84,144182.0
2018-05-16 15:00:00,94.8,94.81,94.33,94.5,475443.0,94.8,94.81,94.33,94.5,475443.0
2018-05-17 09:30:00,94.71,95.0,94.37,94.56,162340.0,94.71,95.0,94.37,94.56,162340.0
2018-05-17 10:00:00,94.58,94.79,93.98,94.74,202667.0,94.58,94.79,93.98,94.74,202667.0
2018-05-17 11:00:00,94.71,94.71,94.15,94.15,121745.0,94.71,94.71,94.15,94.15,121745.0
2018-05-17 12:00:00,94.17,94.35,94.08,94.34,161140.0,94.17,94.35,94.08,94.34,161140.0
2018-05-17 13:00:00,94.31,94.43,94.05,94.13,131883.0,94.31,94.43,94.05,94.13,131883.0
2018-05-17 14:00:00,94.16,94.3,93.8,94.2,172696.0,94.16,94.3,93.8,94.2,172696.0
2018-05-17 15:00:00,94.19,94.32,94.03,94.29,217544.0,94.19,94.32,94.03,94.29,217544.0
2018-05-18 09:30:00,93.77,94.33,93.55,93.75,258244.0,93.77,94.33,93.55,93.75,258244.0
2018-05-18 10:00:00,93.77,93.8,93.19,93.4,311173.0,93.77,93.8,93.19,93.4,311173.0
2018-05-18 11:00:00,93.41,93.82,93.35,93.43,346135.0,93.41,93.82,93.35,93.43,346135.0
2018-05-18 12:00:00,93.48,93.68,93.09,93.56,188834.0,93.48,93.68,93.09,93.56,188834.0
2018-05-18 13:00:00,93.58,93.78,93.26,93.7,373516.0,93.58,93.78,93.26,93.7,373516.0
2018-05-18 14:00:00,93.72,93.82,93.58,93.67,253085.0,93.72,93.82,93.58,93.67,253085.0
2018-05-18 15:00:00,93.69,93.69,93.05,93.1,784713.0,93.69,93.69,93.05,93.1,784713.0
2018-05-21 09:30:00,93.78,94.58,93.51,94.14,183013.0,93.78,94.58,93.51,94.14,183013.0
2018-05-21 10:00:00,94.17,94.72,93.98,94.35,265581.0,94.17,94.72,93.98,94.35,265581.0
2018-05-21 11:00:00,94.34,94.46,93.83,93.87,220043.0,94.34,94.46,93.83,93.87,220043.0
2018-05-21 12:00:00,93.89,94.13,93.8,94.06,177454.0,93.89,94.13,93.8,94.06,177454.0
2018-05-21 13:00:00,94.07,94.39,94.06,94.12,136914.0,94.07,94.39,94.06,94.12,136914.0
2018-05-21 14:00:00,94.11,94.11,93.77,94.02,147584.0,94.11,94.11,93.77,94.02,147584.0
2018-05-21 15:00:00,94.01,94.09,93.64,93.82,306317.0,94.01,94.09,93.64,93.82,306317.0
2018-05-22 09:30:00,94.17,94.6,93.7,94.54,189609.0,94.17,94.6,93.7,94.54,189609.0
2018-05-22 10:00:00,94.51,95.12,94.18,94.21,257775.0,94.51,95.12,94.18,94.21,257775.0
2018-05-22 11:00:00,94.2,94.38,93.95,94.32,234536.0,94.2,94.38,93.95,94.32,234536.0
2018-05-22 12:00:00,94.32,94.34,93.69,93.92,104793.0,94.32,94.34,93.69,93.92,104793.0
2018-05-22 13:00:00,93.9,93.98,93.61,93.74,144085.0,93.9,93.98,93.61,93.74,144085.0
2018-05-22 14:00:00,93.74,93.99,93.71,93.73,109712.0,93.74,93.99,93.71,93.73,109712.0
2018-05-22 15:00:00,93.77,93.92,93.48,93.59,243602.0,93.77,93.92,93.48,93.59,243602.0
2018-05-23 09:30:00,92.5,93.25,92.26,93.17,226322.0,92.5,93.25,92.26,93.17,226322.0
2018-05-23 10:00:00,93.22,93.24,92.56,92.76,163938.0,93.22,93.24,92.56,92.76,163938.0
2018-05-23 11:00:00,92.75,93.2,92.45,92.87,170820.0,92.75,93.2,92.45,92.87,170820.0
2018-05-23 12:00:00,92.92,93.04,92.51,92.99,219465.0,92.92,93.04,92.51,92.99,219465.0
2018-05-23 13:00:00,93.0,93.03,92.83,92.98,100343.0,93.0,93.03,92.83,92.98,100343.0
2018-05-23 14:00:00,92.98,93.55,92.94,93.49,175958.0,92.98,93.55,92.94,93.49,175958.0
2018-05-23 15:00:00,93.48,93.73,93.42,93.69,289664.0,93.48,93.73,93.42,93.69,289664.0
2018-05-24 09:30:00,93.69,94.68,93.67,94.17,227112.0,93.69,94.68,93.67,94.17,227112.0
2018-05-24 10:00:00,94.2,95.2,94.2,94.82,400768.0,94.2,95.2,94.2,94.82,400768.0
2018-05-24 11:00:00,94.82,94.88,94.23,94.36,244238.0,94.82,94.88,94.23,94.36,244238.0
2018-05-24 12:00:00,94.37,94.68,94.24,94.63,149936.0,94.37,94.68,94.24,94.63,149936.0
2018-05-24 13:00:00,94.65,94.84,94.52,94.71,111029.0,94.65,94.84,94.52,94.71,111029.0
2018-05-24 14:00:00,94.71,94.8,94.53,94.67,146299.0,94.71,94.8,94.53,94.67,146299.0
2018-05-24 15:00:00,94.67,94.75,94.47,94.65,420265.0,94.67,94.75,94.47,94.65,420265.0
2018-05-25 09:30:00,94.69,95.49,94.19,95.34,235226.0,94.69,95.49,94.19,95.34,235226.0
2018-05-25 10:00:00,95.34,96.04,95.12,95.62,232707.0,95.34,96.04,95.12,95.62,232707.0
2018-05-25 11:00:00,95.62,95.77,95.32,95.61,254249.0,95.62,95.77,95.32,95.61,254249.0
2018-05-25 12:00:00,95.58,95.62,95.33,95.54,193754.0,95.58,95.62,95.33,95.54,193754.0
2018-05-25 13:00:00,95.55,95.65,95.14,95.19,190533.0,95.55,95.65,95.14,95.19,190533.0
2018-05-25 14:00:00,95.18,95.33,95.03,95.09,161503.0,95.18,95.33,95.03,95.09,161503.0
2018-05-25 15:00:00,95.08,95.31,94.95,95.19,489553.0,95.08,95.31,94.95,95.19,489553.0
2018-05-29 09:30:00,94.79,95.71,94.55,95.02,290948.0,94.79,95.71,94.55,95.02,290948.0
2018-05-29 10:00:00,95.03,95.3,94.61,94.71,414088.0,95.03,95.3,94.61,94.71,414088.0
2018-05-29 11:00:00,94.7,95.1,94.5,94.5,310687.0,94.7,95.1,94.5,94.5,310687.0
2018-05-29 12:00:00,94.51,94.77,94.25,94.61,242928.0,94.51,94.77,94.25,94.61,242928.0
2018-05-29 13:00:00,94.6,94.69,94.37,94.63,154960.0,94.6,94.69,94.37,94.63,154960.0
2018-05-29 14:00:00,94.61,94.61,94.1,94.27,235552.0,94.61,94.61,94.1,94.27,235552.0
2018-05-29 15:00:00,94.29,95.0,94.28,94.9,515016.0,94.29,95.0,94.28,94.9,515016.0
2018-05-30 09:30:00,95.61,95.9,94.86,94.89,305923.0,95.61,95.9,94.86,94.89,305923.0
2018-05-30 10:00:00,94.85,95.75,94.7,95.75,406324.0,94.85,95.75,94.7,95.75,406324.0
2018-05-30 11:00:00,95.77,96.71,95.62,96.56,223832.0,95.77,96.71,95.62,96.56,223832.0
2018-05-30 12:00:00,96.57,96.62,96.22,96.31,196269.0,96.57,96.62,96.22,96.31,196269.0
2018-05-30 13:00:00,96.34,96.38,95.77,95.9,355424.0,96.34,96.38,95.77,95.9,355424.0
2018-05-30 14:00:00,95.91,96.54,95.88,96.35,346926.0,95.91,96.54,95.88,96.35,346926.0
2018-05-30 15:00:00,96.36,96.56,96.02,96.33,763413.0,96.36,96.56,96.02,96.33,763413.0
2018-05-31 09:30:00,88.35,89.0,84.13,84.56,3265552.0,88.35,89.0,84.13,84.56,3265552.0
2018-05-31 10:00:00,84.53,85.47,84.01,84.78,3619174.0,84.53,85.47,84.01,84.78,3619174.0
2018-05-31 11:00:00,84.76,85.65,84.56,85.28,2005009.0,84.76,85.65,84.56,85.28,2005009.0
2018-05-31 12:00:00,85.28,85.28,84.49,84.97,1427658.0,85.28,85.28,84.49,84.97,1427658.0
2018-05-31 13:00:00,84.96,84.96,83.39,83.42,1156894.0,84.96,84.96,83.39,83.42,1156894.0
2018-05-31 14:00:00,83.41,83.56,82.51,83.11,1643313.0,83.41,83.56,82.51,83.11,1643313.0
2018-05-31 15:00:00,83.09,83.26,81.31,82.6,3052292.0,83.09,83.26,81.31,82.6,3052292.0
2018-06-01 09:30:00,83.15,83.4,81.73,82.68,993972.0,83.15,83.4,81.73,82.68,993972.0
2018-06-01 10:00:00,82.68,83.03,82.26,82.82,1119539.0,82.68,83.03,82.26,82.82,1119539.0
2018-06-01 11:00:00,82.81,82.99,81.64,81.66,1027178.0,82.81,82.99,81.64,81.66,1027178.0
2018-06-01 12:00:00,81.65,81.95,81.01,81.13,629713.0,81.65,81.95,81.01,81.13,629713.0
2018-06-01 13:00:00,81.13,81.94,81.12,81.92,620979.0,81.13,81.94,81.12,81.92,620979.0
2018-06-01 14:00:00,81.93,81.95,81.46,81.72,910810.0,81.93,81.95,81.46,81.72,910810.0
2018-06-01 15:00:00,81.73,81.8,81.23,81.27,1485197.0,81.73,81.8,81.23,81.27,1485197.0
2018-06-04 09:30:00,81.08,81.69,80.01,81.14,751987.0,81.08,81.69,80.01,81.14,751987.0
2018-06-04 10:00:00,81.11,81.26,80.19,80.68,572605.0,81.11,81.26,80.19,80.68,572605.0
2018-06-04 11:00:00,80.68,81.09,80.58,80.65,788636.0,80.68,81.09,80.58,80.65,788636.0
2018-06-04 12:00:00,80.65,81.05,80.35,80.41,483186.0,80.65,81.05,80.35,80.41,483186.0
2018-06-04 13:00:00,80.4,80.73,80.36,80.63,323436.0,80.4,80.73,80.36,80.63,323436.0
2018-06-04 14:00:00,80.65,81.25,80.44,81.03,671677.0,80.65,81.25,80.44,81.03,671677.0
2018-06-04 15:00:00,81.04,81.35,80.71,81.19,1242506.0,81.04,81.35,80.71,81.19,1242506.0
2018-06-05 09:30:00,81.4,82.28,81.21,82.03,613249.0,81.4,82.28,81.21,82.03,613249.0
2018-06-05 10:00:00,82.03,82.46,81.93,81.99,744518.0,82.03,82.46,81.93,81.99,744518.0
2018-06-05 11:00:00,82.0,82.99,81.92,82.92,625590.0,82.0,82.99,81.92,82.92,625590.0
2018-06-05 12:00:00,82.89,82.91,82.38,82.45,332971.0,82.89,82.91,82.38,82.45,332971.0
2018-06-05 13:00:00,82.46,83.22,82.43,83.06,481870.0,82.46,83.22,82.43,83.06,481870.0
2018-06-05 14:00:00,83.08,83.18,82.74,83.17,513157.0,83.08,83.18,82.74,83.17,513157.0
2018-06-05 15:00:00,83.17,83.29,82.89,82.94,1555283.0,83.17,83.29,82.89,82.94,1555283.0
2018-06-06 09:30:00,83.23,83.68,81.7,82.01,571551.0,83.23,83.68,81.7,82.01,571551.0
2018-06-06 10:00:00,82.03,82.49,81.8,82.24,467399.0,82.03,82.49,81.8,82.24,467399.0
2018-06-06 11:00:00,82.23,82.33,81.56,81.58,394946.0,82.23,82.33,81.56,81.58,394946.0
2018-06-06 12:00:00,81.59,81.67,81.0,81.37,698763.0,81.59,81.67,81.0,81.37,698763.0
2018-06-06 13:00:00,81.38,81.61,81.38,81.42,220686.0,81.38,81.61,81.38,81.42,220686.0
2018-06-06 14:00:00,81.43,81.79,81.42,81.56,380468.0,81.43,81.79,81.42,81.56,380468.0
2018-06-06 15:00:00,81.56,82.18,81.45,81.59,982990.0,81.56,82.18,81.45,81.59,982990.0
2018-06-07 09:30:00,82.05,82.45,81.72,82.01,331483.0,82.05,82.45,81.72,82.01,331483.0
2018-06-07 10:00:00,82.0,82.48,81.75,81.76,636574.0,82.0,82.48,81.75,81.76,636574.0
2018-06-07 11:00:00,81.76,81.82,81.25,81.37,365947.0,81.76,81.82,81.25,81.37,365947.0
2018-06-07 12:00:00,81.37,81.68,81.17,81.36,341856.0,81.37,81.68,81.17,81.36,341856.0
2018-06-07 13:00:00,81.37,81.45,81.08,81.34,250321.0,81.37,81.45,81.08,81.34,250321.0
2018-06-07 14:00:00,81.34,82.05,81.34,81.73,466130.0,81.34,82.05,81.34,81.73,466130.0
2018-06-07 15:00:00,81.74,82.07,81.32,81.98,1063366.0,81.74,82.07,81.32,81.98,1063366.0
2018-06-08 09:30:00,81.96,82.63,81.87,82.35,383031.0,81.96,82.63,81.87,82.35,383031.0
2018-06-08 10:00:00,82.32,82.68,82.23,82.55,415334.0,82.32,82.68,82.23,82.55,415334.0
2018-06-08 11:00:00,82.54,82.61,82.12,82.5,361305.0,82.54,82.61,82.12,82.5,361305.0
2018-06-08 12:00:00,82.49,82.84,82.38,82.58,393731.0,82.49,82.84,82.38,82.58,393731.0
2018-06-08 13:00:00,82.57,82.84,82.55,82.59,320242.0,82.57,82.84,82.55,82.59,320242.0
2018-06-08 14:00:00,82.57,82.66,82.46,82.46,231120.0,82.57,82.66,82.46,82.46,231120.0
2018-06-08 15:00:00,82.47,82.91,82.29,82.64,1037475.0,82.47,82.91,82.29,82.64,1037475.0
2018-06-11 09:30:00,82.5,83.33,82.47,83.15,237767.0,82.5,83.33,82.47,83.15,237767.0
2018-06-11 10:00:00,83.11,84.25,83.11,83.73,484096.0,83.11,84.25,83.11,83.73,484096.0
2018-06-11 11:00:00,83.73,83.85,83.48,83.55,265423.0,83.73,83.85,83.48,83.55,265423.0
2018-06-11 12:00:00,83.53,83.67,83.39,83.55,203091.0,83.53,83.67,83.39,83.55,203091.0
2018-06-11 13:00:00,83.55,83.58,83.33,83.44,125361.0,83.55,83.58,83.33,83.44,125361.0
2018-06-11 14:00:00,83.45,83.9,83.39,83.63,406509.0,83.45,83.9,83.39,83.63,406509.0
2018-06-11 15:00:00,83.62,84.05,83.52,83.95,755548.0,83.62,84.05,83.52,83.95,755548.0
2018-06-12 09:30:00,84.1,85.71,83.96,85.49,714066.0,84.1,85.71,83.96,85.49,714066.0
2018-06-12 10:00:00,85.5,86.57,85.29,86.56,1113689.0,85.5,86.57,85.29,86.56,1113689.0
2018-06-12 11:00:00,86.54,86.76,86.13,86.56,378765.0,86.54,86.76,86.13,86.56,378765.0
2018-06-12 12:00:00,86.56,87.07,86.56,86.88,371692.0,86.56,87.07,86.56,86.88,371692.0
2018-06-12 13:00:00,86.89,86.9,86.54,86.72,205687.0,86.89,86.9,86.54,86.72,205687.0
2018-06-12 14:00:00,86.73,86.74,86.16,86.22,363295.0,86.73,86.74,86.16,86.22,363295.0
2018-06-12 15:00:00,86.23,86.66,86.21,86.6,724400.0,86.23,86.66,86.21,86.6,724400.0
2018-06-13 09:30:00,86.72,87.01,86.31,86.82,411752.0,86.72,87.01,86.31,86.82,411752.0
2018-06-13 10:00:00,86.82,87.75,86.79,87.46,660142.0,86.82,87.75,86.79,87.46,660142.0
2018-06-13 11:00:00,87.46,88.3,87.32,88.28,577229.0,87.46,88.3,87.32,88.28,577229.0
2018-06-13 12:00:00,88.28,88.78,88.14,88.54,658900.0,88.28,88.78,88.14,88.54,658900.0
2018-06-13 13:00:00,88.53,88.74,88.32,88.51,485004.0,88.53,88.74,88.32,88.51,485004.0
2018-06-13 14:00:00,88.47,88.66,88.13,88.2,533032.0,88.47,88.66,88.13,88.2,533032.0
2018-06-13 15:00:00,88.2,88.6,87.84,87.98,963959.0,88.2,88.6,87.84,87.98,963959.0
2018-06-14 09:30:00,88.2,88.21,87.47,87.53,242321.0,88.2,88.21,87.47,87.53,242321.0
2018-06-14 10:00:00,87.55,87.87,87.19,87.53,567806.0,87.55,87.87,87.19,87.53,567806.0
2018-06-14 11:00:00,87.53,88.55,87.38,88.47,415348.0,87.53,88.55,87.38,88.47,415348.0
2018-06-14 12:00:00,88.47,88.64,87.86,88.08,249471.0,88.47,88.64,87.86,88.08,249471.0
2018-06-14 13:00:00,88.08,88.42,88.03,88.06,216348.0,88.08,88.42,88.03,88.06,216348.0
2018-06-14 14:00:00,88.04,88.19,87.71,87.99,282031.0,88.04,88.19,87.71,87.99,282031.0
2018-06-14 15:00:00,88.01,88.4,87.83,88.35,721993.0,88.01,88.4,87.83,88.35,721993.0
2018-06-15 09:30:00,87.76,88.59,87.66,88.3,422975.0,87.76,88.59,87.66,88.3,422975.0
2018-06-15 10:00:00,88.3,88.46,87.99,88.3,165278.0,88.3,88.46,87.99,88.3,165278.0
2018-06-15 11:00:00,88.29,88.37,87.29,87.7,374280.0,88.29,88.37,87.29,87.7,374280.0
2018-06-15 12:00:00,87.71,87.93,87.57,87.76,192370.0,87.71,87.93,87.57,87.76,192370.0
2018-06-15 13:00:00,87.75,88.0,87.53,87.59,287071.0,87.75,88.0,87.53,87.59,287071.0
2018-06-15 14:00:00,87.59,87.97,87.43,87.62,254735.0,87.59,87.97,87.43,87.62,254735.0
2018-06-15 15:00:00,87.63,88.04,87.49,88.02,897152.0,87.63,88.04,87.49,88.02,897152.0
2018-06-18 09:30:00,87.46,88.43,87.1,88.41,170305.0,87.46,88.43,87.1,88.41,170305.0
2018-06-18 10:00:00,88.45,89.1,88.27,88.81,379080.0,88.45,89.1,88.27,88.81,379080.0
2018-06-18 11:00:00,88.8,88.93,88.55,88.75,325079.0,88.8,88.93,88.55,88.75,325079.0
2018-06-18 12:00:00,88.75,89.0,88.67,88.77,281309.0,88.75,89.0,88.67,88.77,281309.0
2018-06-18 13:00:00,88.78,88.83,88.52,88.64,294724.0,88.78,88.83,88.52,88.64,294724.0
2018-06-18 14:00:00,88.67,88.86,88.45,88.53,324993.0,88.67,88.86,88.45,88.53,324993.0
2018-06-18 15:00:00,88.52,88.68,88.2,88.4,673815.0,88.52,88.68,88.2,88.4,673815.0
2018-06-19 09:30:00,87.6,87.79,86.59,86.78,168876.0,87.6,87.79,86.59,86.78,168876.0
2018-06-19 10:00:00,86.79,87.31,86.41,87.22,353219.0,86.79,87.31,86.41,87.22,353219.0
2018-06-19 11:00:00,87.19,87.25,86.42,86.45,324421.0,87.19,87.25,86.42,86.45,324421.0
2018-06-19 12:00:00,86.48,86.72,86.45,86.52,259720.0,86.48,86.72,86.45,86.52,259720.0
2018-06-19 13:00:00,86.53,87.0,86.27,86.85,250701.0,86.53,87.0,86.27,86.85,250701.0
2018-06-19 14:00:00,86.84,87.12,86.75,87.09,257313.0,86.84,87.12,86.75,87.09,257313.0
2018-06-19 15:00:00,87.09,87.29,86.94,87.28,519305.0,87.09,87.29,86.94,87.28,519305.0
2018-06-20 09:30:00,87.88,88.24,85.93,86.25,248503.0,87.88,88.24,85.93,86.25,248503.0
2018-06-20 10:00:00,86.25,86.68,86.21,86.51,219269.0,86.25,86.68,86.21,86.51,219269.0
2018-06-20 11:00:00,86.51,86.84,86.47,86.76,260484.0,86.51,86.84,86.47,86.76,260484.0
2018-06-20 12:00:00,86.75,86.86,86.52,86.55,111740.0,86.75,86.86,86.52,86.55,111740.0
2018-06-20 13:00:00,86.54,86.62,86.29,86.51,152773.0,86.54,86.62,86.29,86.51,152773.0
2018-06-20 14:00:00,86.51,86.55,86.25,86.45,214248.0,86.51,86.55,86.25,86.45,214248.0
2018-06-20 15:00:00,86.43,86.77,86.36,86.57,502523.0,86.43,86.77,86.36,86.57,502523.0
2018-06-21 09:30:00,86.52,87.19,86.37,86.96,107791.0,86.52,87.19,86.37,86.96,107791.0
2018-06-21 10:00:00,86.97,87.35,86.52,87.2,237755.0,86.97,87.35,86.52,87.2,237755.0
2018-06-21 11:00:00,87.19,87.26,86.9,87.04,137664.0,87.19,87.26,86.9,87.04,137664.0
2018-06-21 12:00:00,87.04,87.04,86.37,86.44,159560.0,87.04,87.04,86.37,86.44,159560.0
2018-06-21 13:00:00,86.44,86.82,86.44,86.62,133707.0,86.44,86.82,86.44,86.62,133707.0
2018-06-21 14:00:00,86.63,86.7,86.41,86.43,155886.0,86.63,86.7,86.41,86.43,155886.0
2018-06-21 15:00:00,86.45,86.6,86.06,86.22,479821.0,86.45,86.6,86.06,86.22,479821.0
2018-06-22 09:30:00,86.58,87.38,86.37,87.0,186937.0,86.58,87.38,86.37,87.0,186937.0
2018-06-22 10:00:00,87.0,87.22,86.65,87.0,272869.0,87.0,87.22,86.65,87.0,272869.0
2018-06-22 11:00:00,87.0,87.19,86.89,87.0,304099.0,87.0,87.19,86.89,87.0,304099.0
2018-06-22 12:00:00,87.0,87.12,86.79,86.83,293556.0,87.0,87.12,86.79,86.83,293556.0
2018-06-22 13:00:00,86.84,86.91,86.65,86.8,109741.0,86.84,86.91,86.65,86.8,109741.0
2018-06-22 14:00:00,86.79,87.08,86.79,86.96,130448.0,86.79,87.08,86.79,86.96,130448.0
2018-06-22 15:00:00,86.97,87.31,86.88,86.98,612068.0,86.97,87.31,86.88,86.98,612068.0
2018-06-25 09:30:00,87.12,87.32,86.62,87.06,132321.0,87.12,87.32,86.62,87.06,132321.0
2018-06-25 10:00:00,87.11,87.36,86.96,87.0,185821.0,87.11,87.36,86.96,87.0,185821.0
2018-06-25 11:00:00,86.95,87.08,86.43,86.49,199270.0,86.95,87.08,86.43,86.49,199270.0
2018-06-25 12:00:00,86.51,86.77,86.19,86.69,96513.0,86.51,86.77,86.19,86.69,96513.0
2018-06-25 13:00:00,86.67,86.79,86.44,86.65,85875.0,86.67,86.79,86.44,86.65,85875.0
2018-06-25 14:00:00,86.63,86.67,85.95,86.09,219569.0,86.63,86.67,85.95,86.09,219569.0
2018-06-25 15:00:00,86.08,86.8,85.94,86.56,369414.0,86.08,86.8,85.94,86.56,369414.0
2018-06-26 09:30:00,86.61,86.72,85.93,86.15,79873.0,86.61,86.72,85.93,86.15,79873.0
2018-06-26 10:00:00,86.13,86.31,85.25,85.43,194133.0,86.13,86.31,85.25,85.43,194133.0
2018-06-26 11:00:00,85.45,85.57,85.12,85.29,303262.0,85.45,85.57,85.12,85.29,303262.0
2018-06-26 12:00:00,85.31,85.68,85.11,85.16,229203.0,85.31,85.68,85.11,85.16,229203.0
2018-06-26 13:00:00,85.16,85.44,85.04,85.05,151436.0,85.16,85.44,85.04,85.05,151436.0
2018-06-26 14:00:00,85.04,85.15,84.77,85.0,299444.0,85.04,85.15,84.77,85.0,299444.0
2018-06-26 15:00:00,84.99,85.24,84.83,85.15,571306.0,84.99,85.24,84.83,85.15,571306.0
2018-06-27 09:30:00,85.32,85.32,84.39,84.82,173390.0,85.32,85.32,84.39,84.82,173390.0
2018-06-27 10:00:00,84.76,85.2,84.59,84.92,292767.0,84.76,85.2,84.59,84.92,292767.0
2018-06-27 11:00:00,84.94,85.03,84.53,84.65,185164.0,84.94,85.03,84.53,84.65,185164.0
2018-06-27 12:00:00,84.63,84.81,84.33,84.34,178919.0,84.63,84.81,84.33,84.34,178919.0
2018-06-27 13:00:00,84.31,84.51,83.93,84.04,123716.0,84.31,84.51,83.93,84.04,123716.0
2018-06-27 14:00:00,84.01,84.09,83.61,83.8,207584.0,84.01,84.09,83.61,83.8,207584.0
2018-06-27 15:00:00,83.78,84.06,83.5,83.51,607126.0,83.78,84.06,83.5,83.51,607126.0
2018-06-28 09:30:00,83.62,83.81,82.04,83.76,506684.0,83.62,83.81,82.04,83.76,506684.0
2018-06-28 10:00:00,83.77,84.77,83.3,84.77,602936.0,83.77,84.77,83.3,84.77,602936.0
2018-06-28 11:00:00,84.78,84.85,84.31,84.67,347889.0,84.78,84.85,84.31,84.67,347889.0
2018-06-28 12:00:00,84.68,84.71,84.16,84.55,137842.0,84.68,84.71,84.16,84.55,137842.0
2018-06-28 13:00:00,84.57,84.81,84.4,84.73,121482.0,84.57,84.81,84.4,84.73,121482.0
2018-06-28 14:00:00,84.73,85.46,84.73,85.41,484550.0,84.73,85.46,84.73,85.41,484550.0
2018-06-28 15:00:00,85.39,85.48,84.95,85.0,544274.0,85.39,85.48,84.95,85.0,544274.0
2018-06-29 09:30:00,85.0,85.82,84.9,85.06,203643.0,85.0,85.82,84.9,85.06,203643.0
2018-06-29 10:00:00,85.02,85.84,84.97,85.77,161102.0,85.02,85.84,84.97,85.77,161102.0
2018-06-29 11:00:00,85.76,85.95,85.53,85.6,189649.0,85.76,85.95,85.53,85.6,189649.0
2018-06-29 12:00:00,85.61,86.01,85.51,86.0,167549.0,85.61,86.01,85.51,86.0,167549.0
2018-06-29 13:00:00,86.0,86.4,85.85,85.89,209827.0,86.0,86.4,85.85,85.89,209827.0
2018-06-29 14:00:00,85.83,85.99,85.6,85.71,116597.0,85.83,85.99,85.6,85.71,116597.0
2018-06-29 15:00:00,85.71,85.86,84.77,85.0,568680.0,85.71,85.86,84.77,85.0,568680.0
2018-07-02 09:30:00,84.53,84.74,83.51,83.99,178637.0,84.53,84.74,83.51,83.99,178637.0
2018-07-02 10:00:00,84.04,84.22,83.32,83.99,428888.0,84.04,84.22,83.32,83.99,428888.0
2018-07-02 11:00:00,83.99,84.2,83.34,83.58,171851.0,83.99,84.2,83.34,83.58,171851.0
2018-07-02 12:00:00,83.6,83.68,83.34,83.58,131856.0,83.6,83.68,83.34,83.58,131856.0
2018-07-02 13:00:00,83.58,83.81,83.38,83.77,134073.0,83.58,83.81,83.38,83.77,134073.0
2018-07-02 14:00:00,83.78,83.87,83.36,83.4,134662.0,83.78,83.87,83.36,83.4,134662.0
2018-07-02 15:00:00,83.4,84.05,83.37,84.05,391869.0,83.4,84.05,83.37,84.05,391869.0
2018-07-03 09:30:00,84.3,84.87,84.13,84.2,85844.0,84.3,84.87,84.13,84.2,85844.0
2018-07-03 10:00:00,84.24,84.69,84.05,84.07,141456.0,84.24,84.69,84.05,84.07,141456.0
2018-07-03 11:00:00,84.09,84.45,83.75,83.83,145575.0,84.09,84.45,83.75,83.83,145575.0
2018-07-03 12:00:00,83.84,84.04,83.46,83.57,246116.0,83.84,84.04,83.46,83.57,246116.0
2018-07-05 09:30:00,83.72,84.0,83.5,83.61,74830.0,83.72,84.0,83.5,83.61,74830.0
2018-07-05 10:00:00,83.66,83.88,83.21,83.43,147875.0,83.66,83.88,83.21,83.43,147875.0
2018-07-05 11:00:00,83.38,83.71,83.29,83.65,139455.0,83.38,83.71,83.29,83.65,139455.0
2018-07-05 12:00:00,83.66,84.13,83.66,83.94,147253.0,83.66,84.13,83.66,83.94,147253.0
2018-07-05 13:00:00,83.91,84.04,83.71,83.9,115348.0,83.91,84.04,83.71,83.9,115348.0
2018-07-05 14:00:00,83.89,84.04,83.62,83.87,205566.0,83.89,84.04,83.62,83.87,205566.0
2018-07-05 15:00:00,83.87,84.12,83.73,84.0,444302.0,83.87,84.12,83.73,84.0,444302.0
2018-07-06 09:30:00,84.23,84.83,83.88,84.83,138213.0,84.23,84.83,83.88,84.83,138213.0
2018-07-06 10:00:00,84.78,85.19,84.6,84.77,174338.0,84.78,85.19,84.6,84.77,174338.0
2018-07-06 11:00:00,84.74,84.87,84.55,84.81,147377.0,84.74,84.87,84.55,84.81,147377.0
2018-07-06 12:00:00,84.83,85.36,84.81,85.36,150027.0,84.83,85.36,84.81,85.36,150027.0
2018-07-06 13:00:00,85.37,85.53,85.07,85.16,95529.0,85.37,85.53,85.07,85.16,95529.0
2018-07-06 14:00:00,85.17,85.17,84.56,84.69,123399.0,85.17,85.17,84.56,84.69,123399.0
2018-07-06 15:00:00,84.67,84.76,84.34,84.65,302575.0,84.67,84.76,84.34,84.65,302575.0
2018-07-09 09:30:00,84.65,85.83,84.62,85.59,125710.0,84.65,85.83,84.62,85.59,125710.0
2018-07-09 10:00:00,85.61,85.68,84.36,84.53,194443.0,85.61,85.68,84.36,84.53,194443.0
2018-07-09 11:00:00,84.52,84.84,84.26,84.8,249155.0,84.52,84.84,84.26,84.8,249155.0
2018-07-09 12:00:00,84.78,84.85,84.54,84.66,137971.0,84.78,84.85,84.54,84.66,137971.0
2018-07-09 13:00:00,84.68,84.7,84.5,84.58,98598.0,84.68,84.7,84.5,84.58,98598.0
2018-07-09 14:00:00,84.58,84.68,84.39,84.56,302191.0,84.58,84.68,84.39,84.56,302191.0
2018-07-09 15:00:00,84.57,84.89,84.38,84.67,683333.0,84.57,84.89,84.38,84.67,683333.0
2018-07-10 09:30:00,84.82,85.51,84.5,85.25,159838.0,84.82,85.51,84.5,85.25,159838.0
2018-07-10 10:00:00,85.23,85.4,84.98,85.22,272790.0,85.23,85.4,84.98,85.22,272790.0
2018-07-10 11:00:00,85.23,85.24,84.81,84.91,175132.0,85.23,85.24,84.81,84.91,175132.0
2018-07-10 12:00:00,84.9,84.95,84.64,84.82,55392.0,84.9,84.95,84.64,84.82,55392.0
2018-07-10 13:00:00,84.86,85.14,84.7,85.02,83107.0,84.86,85.14,84.7,85.02,83107.0
2018-07-10 14:00:00,85.01,85.08,84.87,85.03,93686.0,85.01,85.08,84.87,85.03,93686.0
2018-07-10 15:00:00,85.03,85.92,84.99,85.83,508593.0,85.03,85.92,84.99,85.83,508593.0
2018-07-11 09:30:00,85.73,85.84,83.73,84.03,277607.0,85.73,85.84,83.73,84.03,277607.0
2018-07-11 10:00:00,83.98,84.6,83.91,84.42,311759.0,83.98,84.6,83.91,84.42,311759.0
2018-07-11 11:00:00,84.45,84.9,84.43,84.53,266904.0,84.45,84.9,84.43,84.53,266904.0
2018-07-11 12:00:00,84.52,84.72,84.5,84.64,122079.0,84.52,84.72,84.5,84.64,122079.0
2018-07-11 13:00:00,84.65,85.11,84.63,84.95,145987.0,84.65,85.11,84.63,84.95,145987.0
2018-07-11 14:00:00,84.95,85.37,84.8,85.23,259781.0,84.95,85.37,84.8,85.23,259781.0
2018-07-11 15:00:00,85.23,85.53,85.09,85.22,517190.0,85.23,85.53,85.09,85.22,517190.0
2018-07-12 09:30:00,85.65,85.73,84.88,85.53,61124.0,85.65,85.73,84.88,85.53,61124.0
2018-07-12 10:00:00,85.51,86.0,85.39,85.46,177683.0,85.51,86.0,85.39,85.46,177683.0
2018-07-12 11:00:00,85.46,85.55,84.95,85.38,301778.0,85.46,85.55,84.95,85.38,301778.0
2018-07-12 12:00:00,85.4,85.76,85.3,85.75,141942.0,85.4,85.76,85.3,85.75,141942.0
2018-07-12 13:00:00,85.73,85.84,85.63,85.72,107124.0,85.73,85.84,85.63,85.72,107124.0
2018-07-12 14:00:00,85.71,85.76,85.4,85.46,125531.0,85.71,85.76,85.4,85.46,125531.0
2018-07-12 15:00:00,85.45,85.79,85.26,85.73,509541.0,85.45,85.79,85.26,85.73,509541.0
2018-07-13 09:30:00,85.95,86.96,85.55,86.43,241816.0,85.95,86.96,85.55,86.43,241816.0
2018-07-13 10:00:00,86.42,87.06,86.38,86.95,287296.0,86.42,87.06,86.38,86.95,287296.0
2018-07-13 11:00:00,86.95,87.09,86.6,86.95,165291.0,86.95,87.09,86.6,86.95,165291.0
2018-07-13 12:00:00,86.95,87.0,86.51,86.65,122941.0,86.95,87.0,86.51,86.65,122941.0
2018-07-13 13:00:00,86.66,86.71,86.37,86.68,120034.0,86.66,86.71,86.37,86.68,120034.0
2018-07-13 14:00:00,86.65,87.09,86.62,86.65,152922.0,86.65,87.09,86.62,86.65,152922.0
2018-07-13 15:00:00,86.65,86.83,86.43,86.74,451723.0,86.65,86.83,86.43,86.74,451723.0
2018-07-16 09:30:00,86.66,86.69,85.36,85.6,205909.0,86.66,86.69,85.36,85.6,205909.0
2018-07-16 10:00:00,85.63,86.16,85.24,86.15,195560.0,85.63,86.16,85.24,86.15,195560.0
2018-07-16 11:00:00,86.14,86.19,85.45,85.51,92070.0,86.14,86.19,85.45,85.51,92070.0
2018-07-16 12:00:00,85.52,85.57,85.25,85.34,91095.0,85.52,85.57,85.25,85.34,91095.0
2018-07-16 13:00:00,85.36,85.52,85.25,85.52,174745.0,85.36,85.52,85.25,85.52,174745.0
2018-07-16 14:00:00,85.52,85.92,85.46,85.7,143123.0,85.52,85.92,85.46,85.7,143123.0
2018-07-16 15:00:00,85.73,86.16,85.69,86.09,350370.0,85.73,86.16,85.69,86.09,350370.0
2018-07-17 09:30:00,86.08,87.44,85.81,87.25,139128.0,86.08,87.44,85.81,87.25,139128.0
2018-07-17 10:00:00,87.25,87.38,86.78,86.98,265035.0,87.25,87.38,86.78,86.98,265035.0
2018-07-17 11:00:00,86.97,87.2,86.52,86.55,304711.0,86.97,87.2,86.52,86.55,304711.0
2018-07-17 12:00:00,86.53,86.53,86.16,86.21,122027.0,86.53,86.53,86.16,86.21,122027.0
2018-07-17 13:00:00,86.23,86.41,86.18,86.33,153235.0,86.23,86.41,86.18,86.33,153235.0
2018-07-17 14:00:00,86.32,86.65,86.17,86.65,134036.0,86.32,86.65,86.17,86.65,134036.0
2018-07-17 15:00:00,86.65,86.77,86.47,86.73,596736.0,86.65,86.77,86.47,86.73,596736.0
2018-07-18 09:30:00,86.58,86.98,85.92,86.11,117348.0,86.58,86.98,85.92,86.11,117348.0
2018-07-18 10:00:00,86.09,86.24,85.44,85.52,237988.0,86.09,86.24,85.44,85.52,237988.0
2018-07-18 11:00:00,85.54,85.83,85.53,85.69,171713.0,85.54,85.83,85.53,85.69,171713.0
2018-07-18 12:00:00,85.69,85.85,85.56,85.73,126695.0,85.69,85.85,85.56,85.73,126695.0
2018-07-18 13:00:00,85.73,86.14,85.67,86.1,100463.0,85.73,86.14,85.67,86.1,100463.0
2018-07-18 14:00:00,86.1,86.51,86.07,86.37,252458.0,86.1,86.51,86.07,86.37,252458.0
2018-07-18 15:00:00,86.38,86.75,86.36,86.63,553349.0,86.38,86.75,86.36,86.63,553349.0
2018-07-19 09:30:00,86.71,86.97,86.23,86.51,71582.0,86.71,86.97,86.23,86.51,71582.0
2018-07-19 10:00:00,86.54,86.93,86.31,86.74,219146.0,86.54,86.93,86.31,86.74,219146.0
2018-07-19 11:00:00,86.76,87.55,86.73,87.43,325178.0,86.76,87.55,86.73,87.43,325178.0
2018-07-19 12:00:00,87.44,87.79,87.35,87.67,273579.0,87.44,87.79,87.35,87.67,273579.0
2018-07-19 13:00:00,87.67,87.82,87.54,87.67,102137.0,87.67,87.82,87.54,87.67,102137.0
2018-07-19 14:00:00,87.68,87.72,87.4,87.56,116391.0,87.68,87.72,87.4,87.56,116391.0
2018-07-19 15:00:00,87.58,87.64,87.32,87.49,522356.0,87.58,87.64,87.32,87.49,522356.0
2018-07-20 09:30:00,87.25,87.32,86.0,86.29,192741.0,87.25,87.32,86.0,86.29,192741.0
2018-07-20 10:00:00,86.27,86.75,86.23,86.38,276663.0,86.27,86.75,86.23,86.38,276663.0
2018-07-20 11:00:00,86.39,86.83,86.36,86.49,195401.0,86.39,86.83,86.36,86.49,195401.0
2018-07-20 12:00:00,86.48,86.68,86.37,86.54,278866.0,86.48,86.68,86.37,86.54,278866.0
2018-07-20 13:00:00,86.52,86.57,86.03,86.05,220338.0,86.52,86.57,86.03,86.05,220338.0
2018-07-20 14:00:00,86.03,86.33,85.96,86.3,196332.0,86.03,86.33,85.96,86.3,196332.0
2018-07-20 15:00:00,86.31,86.53,86.19,86.45,837836.0,86.31,86.53,86.19,86.45,837836.0
2018-07-23 09:30:00,86.34,87.45,86.12,87.18,306486.0,86.34,87.45,86.12,87.18,306486.0
2018-07-23 10:00:00,87.18,87.59,86.86,87.53,118510.0,87.18,87.59,86.86,87.53,118510.0
2018-07-23 11:00:00,87.54,87.93,87.37,87.92,192933.0,87.54,87.93,87.37,87.92,192933.0
2018-07-23 12:00:00,87.94,87.98,87.72,87.78,58053.0,87.94,87.98,87.72,87.78,58053.0
2018-07-23 13:00:00,87.79,88.19,87.67,88.11,488052.0,87.79,88.19,87.67,88.11,488052.0
2018-07-23 14:00:00,88.09,88.36,87.98,88.05,642341.0,88.09,88.36,87.98,88.05,642341.0
2018-07-23 15:00:00,88.06,88.16,87.71,87.98,626707.0,88.06,88.16,87.71,87.98,626707.0
2018-07-24 09:30:00,87.72,88.98,87.68,88.68,171215.0,87.72,88.98,87.68,88.68,171215.0
2018-07-24 10:00:00,88.66,88.72,88.08,88.18,285037.0,88.66,88.72,88.08,88.18,285037.0
2018-07-24 11:00:00,88.17,88.87,88.07,88.87,344874.0,88.17,88.87,88.07,88.87,344874.0
2018-07-24 12:00:00,88.85,88.94,87.79,88.03,510362.0,88.85,88.94,87.79,88.03,510362.0
2018-07-24 13:00:00,88.05,88.26,87.87,88.11,173871.0,88.05,88.26,87.87,88.11,173871.0
2018-07-24 14:00:00,88.07,88.11,87.72,87.95,258443.0,88.07,88.11,87.72,87.95,258443.0
2018-07-24 15:00:00,87.95,88.3,87.74,88.28,578290.0,87.95,88.3,87.74,88.28,578290.0
2018-07-25 09:30:00,88.42,88.98,88.1,88.76,164908.0,88.42,88.98,88.1,88.76,164908.0
2018-07-25 10:00:00,88.76,88.8,88.35,88.54,588190.0,88.76,88.8,88.35,88.54,588190.0
2018-07-25 11:00:00,88.57,88.8,88.49,88.61,245551.0,88.57,88.8,88.49,88.61,245551.0
2018-07-25 12:00:00,88.61,88.66,88.39,88.65,182323.0,88.61,88.66,88.39,88.65,182323.0
2018-07-25 13:00:00,88.64,88.66,88.41,88.66,160346.0,88.64,88.66,88.41,88.66,160346.0
2018-07-25 14:00:00,88.66,89.08,88.63,88.98,351732.0,88.66,89.08,88.63,88.98,351732.0
2018-07-25 15:00:00,88.98,89.76,88.98,89.41,737756.0,88.98,89.76,88.98,89.41,737756.0
2018-07-26 09:30:00,89.79,90.79,89.6,90.3,177332.0,89.79,90.79,89.6,90.3,177332.0
2018-07-26 10:00:00,90.36,90.5,89.69,89.98,380187.0,90.36,90.5,89.69,89.98,380187.0
2018-07-26 11:00:00,89.99,90.0,89.13,89.29,210021.0,89.99,90.0,89.13,89.29,210021.0
2018-07-26 12:00:00,89.3,89.54,89.28,89.37,230352.0,89.3,89.54,89.28,89.37,230352.0
2018-07-26 13:00:00,89.34,89.71,89.3,89.58,147747.0,89.34,89.71,89.3,89.58,147747.0
2018-07-26 14:00:00,89.57,89.83,89.52,89.57,218255.0,89.57,89.83,89.52,89.57,218255.0
2018-07-26 15:00:00,89.58,89.63,89.1,89.22,500729.0,89.58,89.63,89.1,89.22,500729.0
2018-07-27 09:30:00,89.55,90.01,89.28,89.28,252098.0,89.55,90.01,89.28,89.28,252098.0
2018-07-27 10:00:00,89.21,89.37,88.35,88.55,207632.0,89.21,89.37,88.35,88.55,207632.0
2018-07-27 11:00:00,88.55,88.55,87.89,87.94,130160.0,88.55,88.55,87.89,87.94,130160.0
2018-07-27 12:00:00,87.93,88.08,87.74,87.75,100129.0,87.93,88.08,87.74,87.75,100129.0
2018-07-27 13:00:00,87.73,88.05,87.47,87.97,201740.0,87.73,88.05,87.47,87.97,201740.0
2018-07-27 14:00:00,87.94,88.14,87.46,87.75,269646.0,87.94,88.14,87.46,87.75,269646.0
2018-07-27 15:00:00,87.75,87.75,87.75,87.75,0.0,87.75,87.75,87.75,87.75,0.0
2018-07-30 09:30:00,87.65,88.54,87.6,88.38,356365.0,87.65,88.54,87.6,88.38,356365.0
2018-07-30 10:00:00,88.44,89.19,88.44,89.0,347901.0,88.44,89.19,88.44,89.0,347901.0
2018-07-30 11:00:00,88.98,89.25,88.78,89.16,138414.0,88.98,89.25,88.78,89.16,138414.0
2018-07-30 12:00:00,89.13,89.14,88.66,89.06,393065.0,89.13,89.14,88.66,89.06,393065.0
2018-07-30 13:00:00,89.06,89.07,88.86,89.01,169710.0,89.06,89.07,88.86,89.01,169710.0
2018-07-30 14:00:00,89.01,89.46,89.01,89.45,332476.0,89.01,89.46,89.01,89.45,332476.0
2018-07-30 15:00:00,89.45,90.07,89.44,90.03,861731.0,89.45,90.07,89.44,90.03,861731.0
2018-07-31 09:30:00,90.0,90.03,89.4,89.98,236120.0,90.0,90.03,89.4,89.98,236120.0
2018-07-31 10:00:00,89.95,90.77,89.93,90.77,227350.0,89.95,90.77,89.93,90.77,227350.0
2018-07-31 11:00:00,90.75,90.79,90.29,90.73,315569.0,90.75,90.79,90.29,90.73,315569.0
2018-07-31 12:00:00,90.73,91.08,90.7,91.08,255535.0,90.73,91.08,90.7,91.08,255535.0
2018-07-31 13:00:00,91.09,91.33,90.95,91.2,272556.0,91.09,91.33,90.95,91.2,272556.0
2018-07-31 14:00:00,91.16,91.19,90.95,91.0,155461.0,91.16,91.19,90.95,91.0,155461.0
2018-07-31 15:00:00,90.99,91.33,90.93,91.28,873466.0,90.99,91.33,90.93,91.28,873466.0
2018-08-01 09:30:00,91.08,91.25,90.4,90.68,229700.0,91.08,91.25,90.4,90.68,229700.0
2018-08-01 10:00:00,90.57,90.64,89.96,90.28,953359.0,90.57,90.64,89.96,90.28,953359.0
2018-08-01 11:00:00,90.28,90.37,90.02,90.21,1072789.0,90.28,90.37,90.02,90.21,1072789.0
2018-08-01 12:00:00,90.2,90.49,89.79,90.03,528581.0,90.2,90.49,89.79,90.03,528581.0
2018-08-01 13:00:00,90.03,90.3,89.63,89.74,666045.0,90.03,90.3,89.63,89.74,666045.0
2018-08-01 14:00:00,89.71,90.0,89.46,89.75,697225.0,89.71,90.0,89.46,89.75,697225.0
2018-08-01 15:00:00,89.77,90.09,89.65,89.89,1035809.0,89.77,90.09,89.65,89.89,1035809.0
2018-08-02 09:30:00,89.56,90.84,89.42,89.85,298485.0,89.56,90.84,89.42,89.85,298485.0
2018-08-02 10:00:00,89.84,90.22,89.66,90.22,286419.0,89.84,90.22,89.66,90.22,286419.0
2018-08-02 11:00:00,90.22,90.43,90.0,90.12,242864.0,90.22,90.43,90.0,90.12,242864.0
2018-08-02 12:00:00,90.13,90.76,90.11,90.69,109143.0,90.13,90.76,90.11,90.69,109143.0
2018-08-02 13:00:00,90.67,91.04,90.6,90.93,150802.0,90.67,91.04,90.6,90.93,150802.0
2018-08-02 14:00:00,90.95,90.99,90.65,90.77,255708.0,90.95,90.99,90.65,90.77,255708.0
2018-08-02 15:00:00,90.75,90.84,90.52,90.65,496298.0,90.75,90.84,90.52,90.65,496298.0
2018-08-03 09:30:00,90.69,90.87,89.86,90.15,141240.0,90.69,90.87,89.86,90.15,141240.0
2018-08-03 10:00:00,90.25,90.37,89.88,90.07,138982.0,90.25,90.37,89.88,90.07,138982.0
2018-08-03 11:00:00,90.09,90.11,89.89,89.94,190037.0,90.09,90.11,89.89,89.94,190037.0
2018-08-03 12:00:00,89.94,90.32,89.9,90.12,173683.0,89.94,90.32,89.9,90.12,173683.0
2018-08-03 13:00:00,90.13,90.29,89.97,90.28,120923.0,90.13,90.29,89.97,90.28,120923.0
2018-08-03 14:00:00,90.25,90.37,90.12,90.28,103877.0,90.25,90.37,90.12,90.28,103877.0
2018-08-03 15:00:00,90.29,90.36,90.19,90.28,234634.0,90.29,90.36,90.19,90.28,234634.0
2018-08-06 09:30:00,90.35,90.43,89.96,90.2,70956.0,90.35,90.43,89.96,90.2,70956.0
2018-08-06 10:00:00,90.14,90.46,89.85,90.02,127776.0,90.14,90.46,89.85,90.02,127776.0
2018-08-06 11:00:00,90.03,90.3,89.89,90.24,170083.0,90.03,90.3,89.89,90.24,170083.0
2018-08-06 12:00:00,90.23,91.17,90.2,91.02,302012.0,90.23,91.17,90.2,91.02,302012.0
2018-08-06 13:00:00,91.0,91.14,90.56,90.69,204427.0,91.0,91.14,90.56,90.69,204427.0
2018-08-06 14:00:00,90.7,91.04,90.66,90.73,144199.0,90.7,91.04,90.66,90.73,144199.0
2018-08-06 15:00:00,90.73,90.86,90.46,90.79,318023.0,90.73,90.86,90.46,90.79,318023.0
2018-08-07 09:30:00,91.18,92.65,90.98,92.45,232670.0,91.18,92.65,90.98,92.45,232670.0
2018-08-07 10:00:00,92.42,92.49,91.97,92.29,223501.0,92.42,92.49,91.97,92.29,223501.0
2018-08-07 11:00:00,92.31,93.02,92.31,93.0,162445.0,92.31,93.02,92.31,93.0,162445.0
2018-08-07 12:00:00,93.04,93.34,92.93,93.05,215748.0,93.04,93.34,92.93,93.05,215748.0
2018-08-07 13:00:00,93.04,93.05,92.8,93.02,223445.0,93.04,93.05,92.8,93.02,223445.0
2018-08-07 14:00:00,93.01,93.4,92.95,93.12,280561.0,93.01,93.4,92.95,93.12,280561.0
2018-08-07 15:00:00,93.11,93.33,92.84,92.89,406677.0,93.11,93.33,92.84,92.89,406677.0
2018-08-08 09:30:00,92.88,92.88,91.99,92.0,120391.0,92.88,92.88,91.99,92.0,120391.0
2018-08-08 10:00:00,92.03,92.07,91.48,91.76,114003.0,92.03,92.07,91.48,91.76,114003.0
2018-08-08 11:00:00,91.74,92.17,91.27,92.09,416089.0,91.74,92.17,91.27,92.09,416089.0
2018-08-08 12:00:00,92.11,92.13,91.82,91.82,150263.0,92.11,92.13,91.82,91.82,150263.0
2018-08-08 13:00:00,91.85,92.0,91.83,91.9,132650.0,91.85,92.0,91.83,91.9,132650.0
2018-08-08 14:00:00,91.88,91.91,91.56,91.58,130176.0,91.88,91.91,91.56,91.58,130176.0
2018-08-08 15:00:00,91.58,91.83,91.55,91.61,567447.0,91.58,91.83,91.55,91.61,567447.0
2018-08-09 09:30:00,91.73,92.4,91.53,92.24,57224.0,91.73,92.4,91.53,92.24,57224.0
2018-08-09 10:00:00,92.27,92.99,92.27,92.81,242469.0,92.27,92.99,92.27,92.81,242469.0
2018-08-09 11:00:00,92.8,92.95,92.63,92.79,126330.0,92.8,92.95,92.63,92.79,126330.0
2018-08-09 12:00:00,92.79,92.99,92.68,92.96,143319.0,92.79,92.99,92.68,92.96,143319.0
2018-08-09 13:00:00,92.94,92.99,92.69,92.92,156820.0,92.94,92.99,92.69,92.92,156820.0
2018-08-09 14:00:00,92.92,92.92,92.66,92.74,91183.0,92.92,92.92,92.66,92.74,91183.0
2018-08-09 15:00:00,92.74,92.89,92.69,92.71,277553.0,92.74,92.89,92.69,92.71,277553.0
2018-08-10 09:30:00,92.06,92.78,91.98,92.59,94933.0,92.06,92.78,91.98,92.59,94933.0
2018-08-10 10:00:00,92.6,92.94,92.41,92.7,106196.0,92.6,92.94,92.41,92.7,106196.0
2018-08-10 11:00:00,92.69,93.1,92.57,93.07,156374.0,92.69,93.1,92.57,93.07,156374.0
2018-08-10 12:00:00,93.09,93.13,92.49,92.54,76441.0,93.09,93.13,92.49,92.54,76441.0
2018-08-10 13:00:00,92.52,92.52,92.12,92.16,80668.0,92.52,92.52,92.12,92.16,80668.0
2018-08-10 14:00:00,92.12,92.18,91.91,92.01,95900.0,92.12,92.18,91.91,92.01,95900.0
2018-08-10 15:00:00,91.98,92.55,91.91,92.42,356934.0,91.98,92.55,91.91,92.42,356934.0
2018-08-13 09:30:00,93.86,94.95,92.27,92.27,536433.0,93.86,94.95,92.27,92.27,536433.0
2018-08-13 10:00:00,92.24,92.9,92.21,92.26,250319.0,92.24,92.9,92.21,92.26,250319.0
2018-08-13 11:00:00,92.26,92.59,92.2,92.34,126345.0,92.26,92.59,92.2,92.34,126345.0
2018-08-13 12:00:00,92.33,92.72,92.24,92.66,353776.0,92.33,92.72,92.24,92.66,353776.0
2018-08-13 13:00:00,92.64,93.17,92.61,93.12,277001.0,92.64,93.17,92.61,93.12,277001.0
2018-08-13 14:00:00,93.11,93.4,93.08,93.2,406482.0,93.11,93.4,93.08,93.2,406482.0
2018-08-13 15:00:00,93.2,93.31,92.94,92.96,805747.0,93.2,93.31,92.94,92.96,805747.0
2018-08-14 09:30:00,93.0,93.66,93.0,93.55,243589.0,93.0,93.66,93.0,93.55,243589.0
2018-08-14 10:00:00,93.53,94.04,93.32,93.61,199145.0,93.53,94.04,93.32,93.61,199145.0
2018-08-14 11:00:00,93.61,94.15,93.58,93.87,178267.0,93.61,94.15,93.58,93.87,178267.0
2018-08-14 12:00:00,93.89,94.47,93.85,94.47,262331.0,93.89,94.47,93.85,94.47,262331.0
2018-08-14 13:00:00,94.46,94.73,94.4,94.46,234769.0,94.46,94.73,94.4,94.46,234769.0
2018-08-14 14:00:00,94.46,94.62,94.24,94.61,397601.0,94.46,94.62,94.24,94.61,397601.0
2018-08-14 15:00:00,94.61,94.84,94.39,94.53,563523.0,94.61,94.84,94.39,94.53,563523.0
2018-08-15 09:30:00,93.84,94.38,93.8,94.01,226463.0,93.84,94.38,93.8,94.01,226463.0
2018-08-15 10:00:00,94.0,94.18,93.61,93.93,387542.0,94.0,94.18,93.61,93.93,387542.0
2018-08-15 11:00:00,93.9,94.15,93.66,93.89,477681.0,93.9,94.15,93.66,93.89,477681.0
2018-08-15 12:00:00,93.88,93.99,93.85,93.93,135920.0,93.88,93.99,93.85,93.93,135920.0
2018-08-15 13:00:00,93.95,94.07,93.89,94.02,136321.0,93.95,94.07,93.89,94.02,136321.0
2018-08-15 14:00:00,94.04,94.18,93.95,94.15,358778.0,94.04,94.18,93.95,94.15,358778.0
2018-08-15 15:00:00,94.16,94.41,94.05,94.24,596363.0,94.16,94.41,94.05,94.24,596363.0
2018-08-16 09:30:00,95.3,96.0,94.13,94.27,457774.0,95.3,96.0,94.13,94.27,457774.0
2018-08-16 10:00:00,94.29,95.18,94.19,94.74,273595.0,94.29,95.18,94.19,94.74,273595.0
2018-08-16 11:00:00,94.76,94.89,94.35,94.7,218341.0,94.76,94.89,94.35,94.7,218341.0
2018-08-16 12:00:00,94.7,94.98,94.53,94.97,133841.0,94.7,94.98,94.53,94.97,133841.0
2018-08-16 13:00:00,94.97,95.38,94.86,94.91,401794.0,94.97,95.38,94.86,94.91,401794.0
2018-08-16 14:00:00,94.92,95.3,94.86,95.19,326724.0,94.92,95.3,94.86,95.19,326724.0
2018-08-16 15:00:00,95.18,95.29,94.93,95.05,621294.0,95.18,95.29,94.93,95.05,621294.0
2018-08-17 09:30:00,94.93,95.18,94.28,94.82,120441.0,94.93,95.18,94.28,94.82,120441.0
2018-08-17 10:00:00,94.82,95.34,94.79,95.17,135070.0,94.82,95.34,94.79,95.17,135070.0
2018-08-17 11:00:00,95.2,95.7,95.02,95.66,119567.0,95.2,95.7,95.02,95.66,119567.0
2018-08-17 12:00:00,95.66,95.81,95.47,95.8,246972.0,95.66,95.81,95.47,95.8,246972.0
2018-08-17 13:00:00,95.8,96.09,95.79,95.91,103677.0,95.8,96.09,95.79,95.91,103677.0
2018-08-17 14:00:00,95.92,96.09,95.7,95.81,261779.0,95.92,96.09,95.7,95.81,261779.0
2018-08-17 15:00:00,95.81,96.06,95.54,95.61,364709.0,95.81,96.06,95.54,95.61,364709.0
2018-08-20 09:30:00,96.0,96.0,95.06,95.11,124983.0,96.0,96.0,95.06,95.11,124983.0
2018-08-20 10:00:00,95.13,95.62,95.04,95.09,296712.0,95.13,95.62,95.04,95.09,296712.0
2018-08-20 11:00:00,95.07,95.26,94.98,95.1,409016.0,95.07,95.26,94.98,95.1,409016.0
2018-08-20 12:00:00,95.1,95.48,95.06,95.17,316260.0,95.1,95.48,95.06,95.17,316260.0
2018-08-20 13:00:00,95.18,95.26,94.9,94.99,303163.0,95.18,95.26,94.9,94.99,303163.0
2018-08-20 14:00:00,94.99,95.12,94.95,95.03,206560.0,94.99,95.12,94.95,95.03,206560.0
2018-08-20 15:00:00,95.03,95.22,94.93,94.99,654075.0,95.03,95.22,94.93,94.99,654075.0
2018-08-21 09:30:00,95.3,95.4,94.91,95.1,266024.0,95.3,95.4,94.91,95.1,266024.0
2018-08-21 10:00:00,95.1,95.2,94.86,95.09,254120.0,95.1,95.2,94.86,95.09,254120.0
2018-08-21 11:00:00,95.1,95.65,95.04,95.36,431817.0,95.1,95.65,95.04,95.36,431817.0
2018-08-21 12:00:00,95.35,95.45,95.03,95.08,317075.0,95.35,95.45,95.03,95.08,317075.0
2018-08-21 13:00:00,95.08,95.28,95.07,95.24,202935.0,95.08,95.28,95.07,95.24,202935.0
2018-08-21 14:00:00,95.23,95.29,95.09,95.1,153485.0,95.23,95.29,95.09,95.1,153485.0
2018-08-21 15:00:00,95.1,95.22,94.99,95.0,492751.0,95.1,95.22,94.99,95.0,492751.0
2018-08-22 09:30:00,94.88,95.0,93.86,93.97,666140.0,94.88,95.0,93.86,93.97,666140.0
2018-08-22 10:00:00,94.01,94.42,93.86,94.04,689845.0,94.01,94.42,93.86,94.04,689845.0
2018-08-22 11:00:00,94.05,94.27,93.76,94.05,505767.0,94.05,94.27,93.76,94.05,505767.0
2018-08-22 12:00:00,94.06,94.19,93.71,93.89,406316.0,94.06,94.19,93.71,93.89,406316.0
2018-08-22 13:00:00,93.87,94.22,93.67,93.89,270437.0,93.87,94.22,93.67,93.89,270437.0
2018-08-22 14:00:00,93.88,93.99,93.46,93.6,504575.0,93.88,93.99,93.46,93.6,504575.0
2018-08-22 15:00:00,93.6,93.68,93.14,93.33,460209.0,93.6,93.68,93.14,93.33,460209.0
2018-08-23 09:30:00,93.14,94.21,92.5,93.64,276079.0,93.14,94.21,92.5,93.64,276079.0
2018-08-23 10:00:00,93.64,94.58,93.62,94.25,621858.0,93.64,94.58,93.62,94.25,621858.0
2018-08-23 11:00:00,94.24,94.58,94.02,94.17,391128.0,94.24,94.58,94.02,94.17,391128.0
2018-08-23 12:00:00,94.17,94.76,94.11,94.56,292790.0,94.17,94.76,94.11,94.56,292790.0
2018-08-23 13:00:00,94.56,94.64,94.41,94.46,163901.0,94.56,94.64,94.41,94.46,163901.0
2018-08-23 14:00:00,94.47,94.54,94.25,94.33,213438.0,94.47,94.54,94.25,94.33,213438.0
2018-08-23 15:00:00,94.33,94.34,94.08,94.16,570214.0,94.33,94.34,94.08,94.16,570214.0
2018-08-24 09:30:00,93.9,94.16,93.17,93.51,141150.0,93.9,94.16,93.17,93.51,141150.0
2018-08-24 10:00:00,93.5,93.5,93.01,93.17,230365.0,93.5,93.5,93.01,93.17,230365.0
2018-08-24 11:00:00,93.16,93.48,93.03,93.44,190529.0,93.16,93.48,93.03,93.44,190529.0
2018-08-24 12:00:00,93.43,93.55,93.26,93.41,161147.0,93.43,93.55,93.26,93.41,161147.0
2018-08-24 13:00:00,93.41,93.61,93.39,93.59,122087.0,93.41,93.61,93.39,93.59,122087.0
2018-08-24 14:00:00,93.6,94.04,93.57,93.89,149747.0,93.6,94.04,93.57,93.89,149747.0
2018-08-24 15:00:00,93.88,93.92,93.36,93.46,434911.0,93.88,93.92,93.36,93.46,434911.0
2018-08-27 09:30:00,94.22,94.48,93.54,94.19,331541.0,94.22,94.48,93.54,94.19,331541.0
2018-08-27 10:00:00,94.21,94.45,93.99,94.05,325851.0,94.21,94.45,93.99,94.05,325851.0
2018-08-27 11:00:00,94.06,94.07,93.37,93.68,499866.0,94.06,94.07,93.37,93.68,499866.0
2018-08-27 12:00:00,93.67,93.71,93.15,93.37,203443.0,93.67,93.71,93.15,93.37,203443.0
2018-08-27 13:00:00,93.37,93.59,93.29,93.48,205443.0,93.37,93.59,93.29,93.48,205443.0
2018-08-27 14:00:00,93.48,93.61,93.41,93.51,223592.0,93.48,93.61,93.41,93.51,223592.0
2018-08-27 15:00:00,93.5,93.51,92.84,93.07,741569.0,93.5,93.51,92.84,93.07,741569.0
2018-08-28 09:30:00,93.03,93.74,92.84,93.32,380244.0,93.03,93.74,92.84,93.32,380244.0
2018-08-28 10:00:00,93.3,93.61,92.96,93.29,628079.0,93.3,93.61,92.96,93.29,628079.0
2018-08-28 11:00:00,93.29,93.51,93.14,93.18,327444.0,93.29,93.51,93.14,93.18,327444.0
2018-08-28 12:00:00,93.17,93.89,93.15,93.45,460680.0,93.17,93.89,93.15,93.45,460680.0
2018-08-28 13:00:00,93.45,93.71,93.33,93.4,356233.0,93.45,93.71,93.33,93.4,356233.0
2018-08-28 14:00:00,93.41,93.62,93.26,93.42,547009.0,93.41,93.62,93.26,93.42,547009.0
2018-08-28 15:00:00,93.42,93.64,93.29,93.38,720551.0,93.42,93.64,93.29,93.38,720551.0
2018-08-29 09:30:00,93.38,93.58,92.72,93.37,421098.0,93.38,93.58,92.72,93.37,421098.0
2018-08-29 10:00:00,93.36,93.43,92.99,93.3,365320.0,93.36,93.43,92.99,93.3,365320.0
2018-08-29 11:00:00,93.29,93.6,93.12,93.25,332927.0,93.29,93.6,93.12,93.25,332927.0
2018-08-29 12:00:00,93.25,93.68,93.22,93.49,628493.0,93.25,93.68,93.22,93.49,628493.0
2018-08-29 13:00:00,93.5,93.62,93.14,93.51,375556.0,93.5,93.62,93.14,93.51,375556.0
2018-08-29 14:00:00,93.49,93.95,93.46,93.62,292364.0,93.49,93.95,93.46,93.62,292364.0
2018-08-29 15:00:00,93.62,94.51,93.6,94.45,936505.0,93.62,94.51,93.6,94.45,936505.0
2018-08-30 09:30:00,89.6,90.38,82.86,82.95,4570324.0,89.6,90.38,82.86,82.95,4570324.0
2018-08-30 10:00:00,82.95,84.34,82.86,83.51,4347405.0,82.95,84.34,82.86,83.51,4347405.0
2018-08-30 11:00:00,83.51,83.61,82.4,83.11,2220696.0,83.51,83.61,82.4,83.11,2220696.0
2018-08-30 12:00:00,83.11,83.11,81.55,82.06,2028386.0,83.11,83.11,81.55,82.06,2028386.0
2018-08-30 13:00:00,82.04,82.13,81.17,81.52,1712958.0,82.04,82.13,81.17,81.52,1712958.0
2018-08-30 14:00:00,81.52,81.62,80.11,80.34,2730949.0,81.52,81.62,80.11,80.34,2730949.0
2018-08-30 15:00:00,80.33,80.61,79.77,79.78,5390485.0,80.33,80.61,79.77,79.78,5390485.0
2018-08-31 09:30:00,80.36,81.05,79.85,80.63,1522466.0,80.36,81.05,79.85,80.63,1522466.0
2018-08-31 10:00:00,80.6,80.75,80.1,80.28,1002531.0,80.6,80.75,80.1,80.28,1002531.0
2018-08-31 11:00:00,80.29,80.36,79.97,80.17,956306.0,80.29,80.36,79.97,80.17,956306.0
2018-08-31 12:00:00,80.15,80.41,79.78,79.83,639145.0,80.15,80.41,79.78,79.83,639145.0
2018-08-31 13:00:00,79.84,80.42,79.84,80.2,511534.0,79.84,80.42,79.84,80.2,511534.0
2018-08-31 14:00:00,80.19,80.31,79.5,79.97,591855.0,80.19,80.31,79.5,79.97,591855.0
2018-08-31 15:00:00,79.97,80.61,79.97,80.51,1141363.0,79.97,80.61,79.97,80.51,1141363.0
2018-09-04 09:30:00,80.42,81.7,80.36,81.2,952116.0,80.42,81.7,80.36,81.2,952116.0
2018-09-04 10:00:00,81.2,81.28,79.76,79.95,1887355.0,81.2,81.28,79.76,79.95,1887355.0
2018-09-04 11:00:00,79.97,80.09,79.59,79.62,962291.0,79.97,80.09,79.59,79.62,962291.0
2018-09-04 12:00:00,79.61,79.67,79.17,79.55,849190.0,79.61,79.67,79.17,79.55,849190.0
2018-09-04 13:00:00,79.55,79.94,79.45,79.67,1194279.0,79.55,79.94,79.45,79.67,1194279.0
2018-09-04 14:00:00,79.67,79.95,79.48,79.79,561019.0,79.67,79.95,79.48,79.79,561019.0
2018-09-04 15:00:00,79.79,80.12,79.66,80.0,1414575.0,79.79,80.12,79.66,80.0,1414575.0
2018-09-05 09:30:00,79.76,80.89,79.65,80.63,621670.0,79.76,80.89,79.65,80.63,621670.0
2018-09-05 10:00:00,80.62,81.31,80.21,81.25,836916.0,80.62,81.31,80.21,81.25,836916.0
2018-09-05 11:00:00,81.26,81.84,81.12,81.49,955543.0,81.26,81.84,81.12,81.49,955543.0
2018-09-05 12:00:00,81.5,81.83,81.49,81.69,346599.0,81.5,81.83,81.49,81.69,346599.0
2018-09-05 13:00:00,81.68,82.29,81.67,82.24,677980.0,81.68,82.29,81.67,82.24,677980.0
2018-09-05 14:00:00,82.25,82.58,82.18,82.51,815624.0,82.25,82.58,82.18,82.51,815624.0
2018-09-05 15:00:00,82.49,83.04,82.41,82.64,1572885.0,82.49,83.04,82.41,82.64,1572885.0
2018-09-06 09:30:00,82.92,83.29,81.72,82.2,355440.0,82.92,83.29,81.72,82.2,355440.0
2018-09-06 10:00:00,82.18,82.48,81.53,81.95,553009.0,82.18,82.48,81.53,81.95,553009.0
2018-09-06 11:00:00,81.95,82.02,81.51,81.86,684674.0,81.95,82.02,81.51,81.86,684674.0
2018-09-06 12:00:00,81.86,81.98,81.44,81.96,519760.0,81.86,81.98,81.44,81.96,519760.0
2018-09-06 13:00:00,81.97,82.41,81.89,82.03,504862.0,81.97,82.41,81.89,82.03,504862.0
2018-09-06 14:00:00,82.02,82.26,81.93,82.04,762104.0,82.02,82.26,81.93,82.04,762104.0
2018-09-06 15:00:00,82.03,82.4,81.97,82.11,1091897.0,82.03,82.4,81.97,82.11,1091897.0
2018-09-07 09:30:00,81.6,82.21,81.44,81.5,286336.0,81.6,82.21,81.44,81.5,286336.0
2018-09-07 10:00:00,81.47,81.63,81.11,81.26,571190.0,81.47,81.63,81.11,81.26,571190.0
2018-09-07 11:00:00,81.26,81.54,80.78,80.91,367326.0,81.26,81.54,80.78,80.91,367326.0
2018-09-07 12:00:00,80.94,81.52,80.88,81.33,759286.0,80.94,81.52,80.88,81.33,759286.0
2018-09-07 13:00:00,81.33,81.55,81.15,81.32,273294.0,81.33,81.55,81.15,81.32,273294.0
2018-09-07 14:00:00,81.31,81.66,81.28,81.61,547216.0,81.31,81.66,81.28,81.61,547216.0
2018-09-07 15:00:00,81.61,82.27,81.5,82.25,1603329.0,81.61,82.27,81.5,82.25,1603329.0
2018-09-10 09:30:00,82.42,83.15,82.41,83.03,481617.0,82.42,83.15,82.41,83.03,481617.0
2018-09-10 10:00:00,83.02,83.59,82.92,83.11,583481.0,83.02,83.59,82.92,83.11,583481.0
2018-09-10 11:00:00,83.11,83.35,83.0,83.17,515923.0,83.11,83.35,83.0,83.17,515923.0
2018-09-10 12:00:00,83.16,83.65,83.14,83.49,487127.0,83.16,83.65,83.14,83.49,487127.0
2018-09-10 13:00:00,83.47,83.83,83.42,83.78,312842.0,83.47,83.83,83.42,83.78,312842.0
2018-09-10 14:00:00,83.78,83.88,83.38,83.6,413610.0,83.78,83.88,83.38,83.6,413610.0
2018-09-10 15:00:00,83.59,83.97,83.38,83.91,1238489.0,83.59,83.97,83.38,83.91,1238489.0
2018-09-11 09:30:00,83.89,84.7,83.4,83.72,414018.0,83.89,84.7,83.4,83.72,414018.0
2018-09-11 10:00:00,83.75,84.49,83.62,83.95,458454.0,83.75,84.49,83.62,83.95,458454.0
2018-09-11 11:00:00,83.95,84.32,83.92,84.31,359874.0,83.95,84.32,83.92,84.31,359874.0
2018-09-11 12:00:00,84.31,84.57,84.03,84.4,488854.0,84.31,84.57,84.03,84.4,488854.0
2018-09-11 13:00:00,84.41,84.57,84.22,84.42,482818.0,84.41,84.57,84.22,84.42,482818.0
2018-09-11 14:00:00,84.42,84.63,84.05,84.09,540540.0,84.42,84.63,84.05,84.09,540540.0
2018-09-11 15:00:00,84.09,84.18,83.67,83.8,1123654.0,84.09,84.18,83.67,83.8,1123654.0
2018-09-12 09:30:00,83.87,84.33,83.39,84.15,214394.0,83.87,84.33,83.39,84.15,214394.0
2018-09-12 10:00:00,84.12,84.58,83.9,84.31,569409.0,84.12,84.58,83.9,84.31,569409.0
2018-09-12 11:00:00,84.31,84.92,84.23,84.31,519254.0,84.31,84.92,84.23,84.31,519254.0
2018-09-12 12:00:00,84.3,84.74,84.24,84.74,309305.0,84.3,84.74,84.24,84.74,309305.0
2018-09-12 13:00:00,84.74,84.95,84.67,84.88,475319.0,84.74,84.95,84.67,84.88,475319.0
2018-09-12 14:00:00,84.89,84.99,84.6,84.75,505603.0,84.89,84.99,84.6,84.75,505603.0
2018-09-12 15:00:00,84.75,85.09,84.65,84.97,974351.0,84.75,85.09,84.65,84.97,974351.0
2018-09-13 09:30:00,84.97,85.2,84.57,84.86,225231.0,84.97,85.2,84.57,84.86,225231.0
2018-09-13 10:00:00,84.87,85.27,84.71,85.1,418844.0,84.87,85.27,84.71,85.1,418844.0
2018-09-13 11:00:00,85.08,85.08,84.36,84.42,291150.0,85.08,85.08,84.36,84.42,291150.0
2018-09-13 12:00:00,84.44,84.64,84.35,84.59,182630.0,84.44,84.64,84.35,84.59,182630.0
2018-09-13 13:00:00,84.58,84.63,83.83,83.91,303692.0,84.58,84.63,83.83,83.91,303692.0
2018-09-13 14:00:00,83.91,84.28,83.9,84.05,281756.0,83.91,84.28,83.9,84.05,281756.0
2018-09-13 15:00:00,84.05,84.47,84.0,84.42,650558.0,84.05,84.47,84.0,84.42,650558.0
2018-09-14 09:30:00,84.27,84.87,83.81,83.81,200403.0,84.27,84.87,83.81,83.81,200403.0
2018-09-14 10:00:00,83.8,84.64,83.8,84.56,267581.0,83.8,84.64,83.8,84.56,267581.0
2018-09-14 11:00:00,84.53,84.82,84.13,84.14,389257.0,84.53,84.82,84.13,84.14,389257.0
2018-09-14 12:00:00,84.14,84.31,83.89,84.01,297886.0,84.14,84.31,83.89,84.01,297886.0
2018-09-14 13:00:00,84.02,84.14,83.57,84.13,322784.0,84.02,84.14,83.57,84.13,322784.0
2018-09-14 14:00:00,84.13,84.44,84.01,84.44,210096.0,84.13,84.44,84.01,84.44,210096.0
2018-09-14 15:00:00,84.43,84.72,84.24,84.58,616811.0,84.43,84.72,84.24,84.58,616811.0
2018-09-17 09:30:00,84.57,85.07,84.4,84.64,192141.0,84.57,85.07,84.4,84.64,192141.0
2018-09-17 10:00:00,84.67,85.37,84.47,85.35,501372.0,84.67,85.37,84.47,85.35,501372.0
2018-09-17 11:00:00,85.34,85.49,85.08,85.35,631670.0,85.34,85.49,85.08,85.35,631670.0
2018-09-17 12:00:00,85.35,85.91,85.21,85.78,328269.0,85.35,85.91,85.21,85.78,328269.0
2018-09-17 13:00:00,85.78,86.0,85.65,85.66,403835.0,85.78,86.0,85.65,85.66,403835.0
2018-09-17 14:00:00,85.65,85.9,85.47,85.61,604359.0,85.65,85.9,85.47,85.61,604359.0
2018-09-17 15:00:00,85.61,85.67,85.37,85.5,1023449.0,85.61,85.67,85.37,85.5,1023449.0
2018-09-18 09:30:00,85.0,85.5,84.56,85.45,1139957.0,85.0,85.5,84.56,85.45,1139957.0
2018-09-18 10:00:00,85.45,85.5,84.75,85.12,531780.0,85.45,85.5,84.75,85.12,531780.0
2018-09-18 11:00:00,85.13,85.21,84.97,85.16,308293.0,85.13,85.21,84.97,85.16,308293.0
2018-09-18 12:00:00,85.16,85.24,84.91,84.98,231050.0,85.16,85.24,84.91,84.98,231050.0
2018-09-18 13:00:00,84.99,85.17,84.98,85.03,332747.0,84.99,85.17,84.98,85.03,332747.0
2018-09-18 14:00:00,85.03,85.25,84.98,85.23,526588.0,85.03,85.25,84.98,85.23,526588.0
2018-09-18 15:00:00,85.23,85.66,85.19,85.2,838292.0,85.23,85.66,85.19,85.2,838292.0
2018-09-19 09:30:00,85.73,85.73,84.47,84.55,244797.0,85.73,85.73,84.47,84.55,244797.0
2018-09-19 10:00:00,84.52,84.84,84.31,84.53,353429.0,84.52,84.84,84.31,84.53,353429.0
2018-09-19 11:00:00,84.53,85.11,84.02,84.29,2105189.0,84.53,85.11,84.02,84.29,2105189.0
2018-09-19 12:00:00,84.3,85.04,84.27,84.97,375496.0,84.3,85.04,84.27,84.97,375496.0
2018-09-19 13:00:00,84.97,85.0,84.56,84.56,223095.0,84.97,85.0,84.56,84.56,223095.0
2018-09-19 14:00:00,84.56,84.67,84.42,84.42,197864.0,84.56,84.67,84.42,84.42,197864.0
2018-09-19 15:00:00,84.43,84.6,84.2,84.27,924634.0,84.43,84.6,84.2,84.27,924634.0
2018-09-20 09:30:00,84.6,85.03,84.05,84.88,362644.0,84.6,85.03,84.05,84.88,362644.0
2018-09-20 10:00:00,84.9,85.18,84.62,85.13,562404.0,84.9,85.18,84.62,85.13,562404.0
2018-09-20 11:00:00,85.12,85.8,85.09,85.67,745356.0,85.12,85.8,85.09,85.67,745356.0
2018-09-20 12:00:00,85.67,85.74,85.29,85.34,1843022.0,85.67,85.74,85.29,85.34,1843022.0
2018-09-20 13:00:00,85.35,85.96,85.33,85.95,427622.0,85.35,85.96,85.33,85.95,427622.0
2018-09-20 14:00:00,85.96,85.99,85.74,85.92,241597.0,85.96,85.99,85.74,85.92,241597.0
2018-09-20 15:00:00,85.93,86.3,85.91,86.23,939680.0,85.93,86.3,85.91,86.23,939680.0
2018-09-21 09:30:00,86.71,86.71,86.22,86.45,522065.0,86.71,86.71,86.22,86.45,522065.0
2018-09-21 10:00:00,86.44,86.67,85.8,85.84,375361.0,86.44,86.67,85.8,85.84,375361.0
2018-09-21 11:00:00,85.84,86.25,85.83,86.09,247023.0,85.84,86.25,85.83,86.09,247023.0
2018-09-21 12:00:00,86.1,86.15,85.89,85.9,156765.0,86.1,86.15,85.89,85.9,156765.0
2018-09-21 13:00:00,85.9,85.97,85.35,85.5,173978.0,85.9,85.97,85.35,85.5,173978.0
2018-09-21 14:00:00,85.5,85.51,84.83,85.0,332147.0,85.5,85.51,84.83,85.0,332147.0
2018-09-21 15:00:00,85.0,85.15,84.67,85.07,752963.0,85.0,85.15,84.67,85.07,752963.0
2018-09-24 09:30:00,84.6,85.84,84.51,85.78,216824.0,84.6,85.84,84.51,85.78,216824.0
2018-09-24 10:00:00,85.81,85.93,84.87,85.15,203396.0,85.81,85.93,84.87,85.15,203396.0
2018-09-24 11:00:00,85.16,85.45,85.04,85.25,150653.0,85.16,85.45,85.04,85.25,150653.0
2018-09-24 12:00:00,85.25,85.31,84.66,84.68,185873.0,85.25,85.31,84.66,84.68,185873.0
2018-09-24 13:00:00,84.68,84.78,84.23,84.58,269903.0,84.68,84.78,84.23,84.58,269903.0
2018-09-24 14:00:00,84.57,84.83,84.5,84.81,192922.0,84.57,84.83,84.5,84.81,192922.0
2018-09-24 15:00:00,84.81,85.67,84.78,85.63,797691.0,84.81,85.67,84.78,85.63,797691.0
2018-09-25 09:30:00,84.44,85.05,84.17,84.44,372871.0,84.44,85.05,84.17,84.44,372871.0
2018-09-25 10:00:00,84.44,84.94,84.01,84.67,331050.0,84.44,84.94,84.01,84.67,331050.0
2018-09-25 11:00:00,84.69,85.46,84.59,85.38,295895.0,84.69,85.46,84.59,85.38,295895.0
2018-09-25 12:00:00,85.39,85.49,85.01,85.08,193849.0,85.39,85.49,85.01,85.08,193849.0
2018-09-25 13:00:00,85.08,85.43,84.95,85.42,215143.0,85.08,85.43,84.95,85.42,215143.0
2018-09-25 14:00:00,85.4,85.52,85.32,85.46,237347.0,85.4,85.52,85.32,85.46,237347.0
2018-09-25 15:00:00,85.47,85.49,85.0,85.26,1073076.0,85.47,85.49,85.0,85.26,1073076.0
2018-09-26 09:30:00,85.71,85.71,84.48,84.63,325088.0,85.71,85.71,84.48,84.63,325088.0
2018-09-26 10:00:00,84.66,85.03,84.55,84.77,505462.0,84.66,85.03,84.55,84.77,505462.0
2018-09-26 11:00:00,84.77,85.34,84.74,85.2,501084.0,84.77,85.34,84.74,85.2,501084.0
2018-09-26 12:00:00,85.21,85.45,85.09,85.37,295697.0,85.21,85.45,85.09,85.37,295697.0
2018-09-26 13:00:00,85.37,85.39,84.9,85.0,504149.0,85.37,85.39,84.9,85.0,504149.0
2018-09-26 14:00:00,85.0,85.26,84.91,85.13,505321.0,85.0,85.26,84.91,85.13,505321.0
2018-09-26 15:00:00,85.13,85.13,84.29,84.35,946779.0,85.13,85.13,84.29,84.35,946779.0
2018-09-27 09:30:00,84.18,84.41,82.82,82.85,259797.0,84.18,84.41,82.82,82.85,259797.0
2018-09-27 10:00:00,82.83,83.34,82.61,83.15,389666.0,82.83,83.34,82.61,83.15,389666.0
2018-09-27 11:00:00,83.16,83.24,82.84,82.95,225528.0,83.16,83.24,82.84,82.95,225528.0
2018-09-27 12:00:00,82.96,82.97,82.53,82.56,337649.0,82.96,82.97,82.53,82.56,337649.0
2018-09-27 13:00:00,82.55,82.58,82.02,82.3,377470.0,82.55,82.58,82.02,82.3,377470.0
2018-09-27 14:00:00,82.29,82.58,81.93,82.03,442609.0,82.29,82.58,81.93,82.03,442609.0
2018-09-27 15:00:00,82.03,82.14,81.93,82.06,840479.0,82.03,82.14,81.93,82.06,840479.0
2018-09-28 09:30:00,82.39,82.39,81.46,81.59,378237.0,82.39,82.39,81.46,81.59,378237.0
2018-09-28 10:00:00,81.61,81.77,81.06,81.68,380056.0,81.61,81.77,81.06,81.68,380056.0
2018-09-28 11:00:00,81.67,81.7,81.48,81.52,220475.0,81.67,81.7,81.48,81.52,220475.0
2018-09-28 12:00:00,81.54,81.59,81.24,81.26,207787.0,81.54,81.59,81.24,81.26,207787.0
2018-09-28 13:00:00,81.25,81.61,81.21,81.5,199607.0,81.25,81.61,81.21,81.5,199607.0
2018-09-28 14:00:00,81.5,81.53,80.94,81.41,487604.0,81.5,81.53,80.94,81.41,487604.0
2018-09-28 15:00:00,81.42,81.58,81.24,81.55,675742.0,81.42,81.58,81.24,81.55,675742.0
2018-10-01 09:30:00,81.91,82.29,81.72,82.03,364719.0,81.91,82.29,81.72,82.03,364719.0
2018-10-01 10:00:00,82.04,82.17,81.59,82.04,354133.0,82.04,82.17,81.59,82.04,354133.0
2018-10-01 11:00:00,82.04,82.07,81.71,81.75,393267.0,82.04,82.07,81.71,81.75,393267.0
2018-10-01 12:00:00,81.74,82.02,81.56,82.0,350114.0,81.74,82.02,81.56,82.0,350114.0
2018-10-01 13:00:00,82.01,82.39,82.0,82.29,237886.0,82.01,82.39,82.0,82.29,237886.0
2018-10-01 14:00:00,82.29,82.62,82.21,82.57,421498.0,82.29,82.62,82.21,82.57,421498.0
2018-10-01 15:00:00,82.58,82.69,82.2,82.2,775070.0,82.58,82.69,82.2,82.2,775070.0
2018-10-02 09:30:00,82.41,82.97,82.21,82.61,182707.0,82.41,82.97,82.21,82.61,182707.0
2018-10-02 10:00:00,82.61,82.62,82.12,82.22,277915.0,82.61,82.62,82.12,82.22,277915.0
2018-10-02 11:00:00,82.23,82.32,81.93,82.14,190698.0,82.23,82.32,81.93,82.14,190698.0
2018-10-02 12:00:00,82.16,82.2,81.93,81.99,192032.0,82.16,82.2,81.93,81.99,192032.0
2018-10-02 13:00:00,81.99,82.06,81.43,81.78,327789.0,81.99,82.06,81.43,81.78,327789.0
2018-10-02 14:00:00,81.79,82.02,81.62,81.78,351765.0,81.79,82.02,81.62,81.78,351765.0
2018-10-02 15:00:00,81.78,81.87,81.58,81.64,686769.0,81.78,81.87,81.58,81.64,686769.0
2018-10-03 09:30:00,81.64,81.67,80.83,81.41,270335.0,81.64,81.67,80.83,81.41,270335.0
2018-10-03 10:00:00,81.38,82.09,81.2,81.97,331444.0,81.38,82.09,81.2,81.97,331444.0
2018-10-03 11:00:00,81.94,82.15,81.76,81.87,212824.0,81.94,82.15,81.76,81.87,212824.0
2018-10-03 12:00:00,81.87,82.06,81.53,81.72,311052.0,81.87,82.06,81.53,81.72,311052.0
2018-10-03 13:00:00,81.73,81.87,81.68,81.86,225064.0,81.73,81.87,81.68,81.86,225064.0
2018-10-03 14:00:00,81.86,81.92,81.61,81.7,253549.0,81.86,81.92,81.61,81.7,253549.0
2018-10-03 15:00:00,81.71,81.85,81.47,81.53,595535.0,81.71,81.85,81.47,81.53,595535.0
2018-10-04 09:30:00,81.12,81.68,81.05,81.19,173759.0,81.12,81.68,81.05,81.19,173759.0
2018-10-04 10:00:00,81.17,81.42,80.85,81.17,381077.0,81.17,81.42,80.85,81.17,381077.0
2018-10-04 11:00:00,81.16,81.35,81.12,81.22,224759.0,81.16,81.35,81.12,81.22,224759.0
2018-10-04 12:00:00,81.22,81.31,80.98,81.3,173360.0,81.22,81.31,80.98,81.3,173360.0
2018-10-04 13:00:00,81.3,81.3,81.06,81.1,139408.0,81.3,81.3,81.06,81.1,139408.0
2018-10-04 14:00:00,81.09,81.3,80.97,81.25,198315.0,81.09,81.3,80.97,81.25,198315.0
2018-10-04 15:00:00,81.25,81.27,80.95,81.11,589354.0,81.25,81.27,80.95,81.11,589354.0
2018-10-05 09:30:00,81.15,81.63,81.11,81.17,202168.0,81.15,81.63,81.11,81.17,202168.0
2018-10-05 10:00:00,81.18,81.57,81.11,81.2,735631.0,81.18,81.57,81.11,81.2,735631.0
2018-10-05 11:00:00,81.19,81.2,80.63,80.66,472753.0,81.19,81.2,80.63,80.66,472753.0
2018-10-05 12:00:00,80.66,80.68,80.22,80.44,263939.0,80.66,80.68,80.22,80.44,263939.0
2018-10-05 13:00:00,80.42,80.85,80.34,80.84,197709.0,80.42,80.85,80.34,80.84,197709.0
2018-10-05 14:00:00,80.86,80.97,80.57,80.71,214294.0,80.86,80.97,80.57,80.71,214294.0
2018-10-05 15:00:00,80.69,80.79,80.34,80.66,711190.0,80.69,80.79,80.34,80.66,711190.0
2018-10-08 09:30:00,80.63,81.34,80.63,81.13,159765.0,80.63,81.34,80.63,81.13,159765.0
2018-10-08 10:00:00,81.13,81.34,81.08,81.17,324449.0,81.13,81.34,81.08,81.17,324449.0
2018-10-08 11:00:00,81.18,81.39,81.0,81.31,260168.0,81.18,81.39,81.0,81.31,260168.0
2018-10-08 12:00:00,81.3,81.59,81.28,81.38,137321.0,81.3,81.59,81.28,81.38,137321.0
2018-10-08 13:00:00,81.37,81.58,81.35,81.5,117530.0,81.37,81.58,81.35,81.5,117530.0
2018-10-08 14:00:00,81.49,82.2,81.46,82.16,228637.0,81.49,82.2,81.46,82.16,228637.0
2018-10-08 15:00:00,82.16,82.47,82.02,82.27,433305.0,82.16,82.47,82.02,82.27,433305.0
2018-10-09 09:30:00,83.6,85.46,83.06,84.4,1231147.0,83.6,85.46,83.06,84.4,1231147.0
2018-10-09 10:00:00,84.41,84.93,83.59,83.64,754906.0,84.41,84.93,83.59,83.64,754906.0
2018-10-09 11:00:00,83.64,83.86,83.31,83.86,411113.0,83.64,83.86,83.31,83.86,411113.0
2018-10-09 12:00:00,83.86,84.13,83.5,83.86,416167.0,83.86,84.13,83.5,83.86,416167.0
2018-10-09 13:00:00,83.85,83.91,82.55,82.83,646978.0,83.85,83.91,82.55,82.83,646978.0
2018-10-09 14:00:00,82.82,83.2,82.67,82.91,389091.0,82.82,83.2,82.67,82.91,389091.0
2018-10-09 15:00:00,82.92,83.05,82.71,82.88,507577.0,82.92,83.05,82.71,82.88,507577.0
2018-10-10 09:30:00,82.92,83.17,82.34,83.08,209772.0,82.92,83.17,82.34,83.08,209772.0
2018-10-10 10:00:00,83.12,83.87,83.12,83.6,386315.0,83.12,83.87,83.12,83.6,386315.0
2018-10-10 11:00:00,83.59,84.34,83.57,84.0,302341.0,83.59,84.34,83.57,84.0,302341.0
2018-10-10 12:00:00,84.0,84.24,83.89,83.94,172747.0,84.0,84.24,83.89,83.94,172747.0
2018-10-10 13:00:00,83.94,84.36,83.72,84.35,199097.0,83.94,84.36,83.72,84.35,199097.0
2018-10-10 14:00:00,84.34,85.1,84.14,85.03,698964.0,84.34,85.1,84.14,85.03,698964.0
2018-10-10 15:00:00,85.03,85.03,84.24,84.24,1186088.0,85.03,85.03,84.24,84.24,1186088.0
2018-10-11 09:30:00,83.81,84.41,83.33,83.45,376239.0,83.81,84.41,83.33,83.45,376239.0
2018-10-11 10:00:00,83.43,83.47,80.82,81.27,1284569.0,83.43,83.47,80.82,81.27,1284569.0
2018-10-11 11:00:00,81.29,81.4,80.01,80.62,1463817.0,81.29,81.4,80.01,80.62,1463817.0
2018-10-11 12:00:00,80.63,81.28,80.37,80.53,682094.0,80.63,81.28,80.37,80.53,682094.0
2018-10-11 13:00:00,80.51,81.12,80.25,81.0,796752.0,80.51,81.12,80.25,81.0,796752.0
2018-10-11 14:00:00,80.99,81.0,78.78,79.38,1075318.0,80.99,81.0,78.78,79.38,1075318.0
2018-10-11 15:00:00,79.39,80.07,78.89,79.51,2392840.0,79.39,80.07,78.89,79.51,2392840.0
2018-10-12 09:30:00,81.16,81.16,79.66,80.13,373195.0,81.16,81.16,79.66,80.13,373195.0
2018-10-12 10:00:00,80.15,80.87,80.05,80.83,479615.0,80.15,80.87,80.05,80.83,479615.0
2018-10-12 11:00:00,80.81,80.99,80.43,80.5,226476.0,80.81,80.99,80.43,80.5,226476.0
2018-10-12 12:00:00,80.49,81.05,80.34,80.98,724654.0,80.49,81.05,80.34,80.98,724654.0
2018-10-12 13:00:00,80.96,81.2,80.68,81.03,398028.0,80.96,81.2,80.68,81.03,398028.0
2018-10-12 14:00:00,81.02,81.04,80.58,80.97,339631.0,81.02,81.04,80.58,80.97,339631.0
2018-10-12 15:00:00,80.98,81.43,80.86,81.15,675391.0,80.98,81.43,80.86,81.15,675391.0
2018-10-15 09:30:00,80.37,81.47,80.16,80.33,250155.0,80.37,81.47,80.16,80.33,250155.0
2018-10-15 10:00:00,80.35,80.64,79.94,80.6,540941.0,80.35,80.64,79.94,80.6,540941.0
2018-10-15 11:00:00,80.61,81.41,80.61,80.91,307799.0,80.61,81.41,80.61,80.91,307799.0
2018-10-15 12:00:00,80.92,81.04,80.76,81.02,264339.0,80.92,81.04,80.76,81.02,264339.0
2018-10-15 13:00:00,81.01,81.37,80.93,81.29,142193.0,81.01,81.37,80.93,81.29,142193.0
2018-10-15 14:00:00,81.3,81.36,80.98,81.22,164956.0,81.3,81.36,80.98,81.22,164956.0
2018-10-15 15:00:00,81.22,81.57,80.91,80.98,518121.0,81.22,81.57,80.91,80.98,518121.0
2018-10-16 09:30:00,81.29,81.41,80.47,81.03,111909.0,81.29,81.41,80.47,81.03,111909.0
2018-10-16 10:00:00,81.02,81.7,80.97,81.44,216080.0,81.02,81.7,80.97,81.44,216080.0
2018-10-16 11:00:00,81.43,81.83,81.37,81.39,312707.0,81.43,81.83,81.37,81.39,312707.0
2018-10-16 12:00:00,81.39,86.7,81.3,85.07,5203969.0,81.39,86.7,81.3,85.07,5203969.0
2018-10-16 13:00:00,85.06,86.26,84.94,85.9,1154279.0,85.06,86.26,84.94,85.9,1154279.0
2018-10-16 14:00:00,85.92,86.98,85.88,86.69,1449041.0,85.92,86.98,85.88,86.69,1449041.0
2018-10-16 15:00:00,86.68,86.79,86.16,86.5,1316622.0,86.68,86.79,86.16,86.5,1316622.0
2018-10-17 09:30:00,86.3,87.38,85.74,86.01,409824.0,86.3,87.38,85.74,86.01,409824.0
2018-10-17 10:00:00,85.99,86.0,84.91,85.64,524981.0,85.99,86.0,84.91,85.64,524981.0
2018-10-17 11:00:00,85.61,85.79,85.33,85.52,306503.0,85.61,85.79,85.33,85.52,306503.0
2018-10-17 12:00:00,85.52,85.74,85.19,85.67,292799.0,85.52,85.74,85.19,85.67,292799.0
2018-10-17 13:00:00,85.69,86.03,85.26,85.61,347029.0,85.69,86.03,85.26,85.61,347029.0
2018-10-17 14:00:00,85.59,85.61,85.19,85.46,263848.0,85.59,85.61,85.19,85.46,263848.0
2018-10-17 15:00:00,85.46,85.49,85.02,85.31,577452.0,85.46,85.49,85.02,85.31,577452.0
2018-10-18 09:30:00,85.36,85.93,85.15,85.53,152116.0,85.36,85.93,85.15,85.53,152116.0
2018-10-18 10:00:00,85.53,86.51,85.42,86.35,383161.0,85.53,86.51,85.42,86.35,383161.0
2018-10-18 11:00:00,86.36,86.5,85.14,85.3,302769.0,86.36,86.5,85.14,85.3,302769.0
2018-10-18 12:00:00,85.34,85.37,84.86,84.86,120102.0,85.34,85.37,84.86,84.86,120102.0
2018-10-18 13:00:00,84.85,85.04,84.39,84.6,155482.0,84.85,85.04,84.39,84.6,155482.0
2018-10-18 14:00:00,84.57,85.13,84.51,84.86,126481.0,84.57,85.13,84.51,84.86,126481.0
2018-10-18 15:00:00,84.87,85.02,84.47,84.81,520032.0,84.87,85.02,84.47,84.81,520032.0
2018-10-19 09:30:00,85.4,85.5,84.61,84.85,245546.0,85.4,85.5,84.61,84.85,245546.0
2018-10-19 10:00:00,84.85,85.09,84.16,84.25,286245.0,84.85,85.09,84.16,84.25,286245.0
2018-10-19 11:00:00,84.27,84.41,84.04,84.41,208290.0,84.27,84.41,84.04,84.41,208290.0
2018-10-19 12:00:00,84.43,84.44,83.8,84.07,156653.0,84.43,84.44,83.8,84.07,156653.0
2018-10-19 13:00:00,84.06,84.28,83.88,83.88,170621.0,84.06,84.28,83.88,83.88,170621.0
2018-10-19 14:00:00,83.89,84.84,83.51,84.45,320528.0,83.89,84.84,83.51,84.45,320528.0
2018-10-19 15:00:00,84.47,84.72,84.33,84.51,536739.0,84.47,84.72,84.33,84.51,536739.0
2018-10-22 09:30:00,84.82,85.31,84.38,84.79,123771.0,84.82,85.31,84.38,84.79,123771.0
2018-10-22 10:00:00,84.76,84.79,83.89,84.07,217891.0,84.76,84.79,83.89,84.07,217891.0
2018-10-22 11:00:00,84.02,84.2,83.15,83.48,225929.0,84.02,84.2,83.15,83.48,225929.0
2018-10-22 12:00:00,83.5,83.78,83.12,83.4,403528.0,83.5,83.78,83.12,83.4,403528.0
2018-10-22 13:00:00,83.4,83.87,83.21,83.64,154190.0,83.4,83.87,83.21,83.64,154190.0
2018-10-22 14:00:00,83.62,83.76,83.44,83.7,120053.0,83.62,83.76,83.44,83.7,120053.0
2018-10-22 15:00:00,83.71,83.79,83.46,83.52,515497.0,83.71,83.79,83.46,83.52,515497.0
2018-10-23 09:30:00,82.5,83.56,82.23,83.16,304089.0,82.5,83.56,82.23,83.16,304089.0
2018-10-23 10:00:00,83.1,83.34,82.27,82.73,260657.0,83.1,83.34,82.27,82.73,260657.0
2018-10-23 11:00:00,82.72,83.12,82.68,82.73,109485.0,82.72,83.12,82.68,82.73,109485.0
2018-10-23 12:00:00,82.75,83.54,82.66,83.14,140998.0,82.75,83.54,82.66,83.14,140998.0
2018-10-23 13:00:00,83.14,83.98,83.14,83.52,292284.0,83.14,83.98,83.14,83.52,292284.0
2018-10-23 14:00:00,83.55,84.3,83.49,84.24,262739.0,83.55,84.3,83.49,84.24,262739.0
2018-10-23 15:00:00,84.23,84.37,83.74,83.89,494592.0,84.23,84.37,83.74,83.89,494592.0
2018-10-24 09:30:00,84.0,84.34,83.59,84.26,87722.0,84.0,84.34,83.59,84.26,87722.0
2018-10-24 10:00:00,84.23,84.42,83.77,84.19,224020.0,84.23,84.42,83.77,84.19,224020.0
2018-10-24 11:00:00,84.18,84.84,83.71,84.65,344747.0,84.18,84.84,83.71,84.65,344747.0
2018-10-24 12:00:00,84.66,85.08,84.3,84.55,221688.0,84.66,85.08,84.3,84.55,221688.0
2018-10-24 13:00:00,84.56,84.62,84.02,84.03,288716.0,84.56,84.62,84.02,84.03,288716.0
2018-10-24 14:00:00,84.03,84.06,83.41,83.45,460152.0,84.03,84.06,83.41,83.45,460152.0
2018-10-24 15:00:00,83.46,83.69,82.16,82.42,1207125.0,83.46,83.69,82.16,82.42,1207125.0
2018-10-25 09:30:00,82.94,83.53,82.37,83.15,163423.0,82.94,83.53,82.37,83.15,163423.0
2018-10-25 10:00:00,83.15,83.75,83.1,83.32,312579.0,83.15,83.75,83.1,83.32,312579.0
2018-10-25 11:00:00,83.28,83.77,82.99,83.4,346572.0,83.28,83.77,82.99,83.4,346572.0
2018-10-25 12:00:00,83.39,83.74,83.16,83.64,291885.0,83.39,83.74,83.16,83.64,291885.0
2018-10-25 13:00:00,83.69,83.87,83.53,83.72,260529.0,83.69,83.87,83.53,83.72,260529.0
2018-10-25 14:00:00,83.72,83.73,83.28,83.36,444130.0,83.72,83.73,83.28,83.36,444130.0
2018-10-25 15:00:00,83.37,83.42,82.83,83.02,464472.0,83.37,83.42,82.83,83.02,464472.0
2018-10-26 09:30:00,82.12,82.66,81.72,82.2,123768.0,82.12,82.66,81.72,82.2,123768.0
2018-10-26 10:00:00,82.25,82.29,81.34,81.64,405497.0,82.25,82.29,81.34,81.64,405497.0
2018-10-26 11:00:00,81.65,82.85,81.59,82.63,225289.0,81.65,82.85,81.59,82.63,225289.0
2018-10-26 12:00:00,82.64,83.63,82.54,83.6,234496.0,82.64,83.63,82.54,83.6,234496.0
2018-10-26 13:00:00,83.68,84.08,83.22,83.67,268876.0,83.68,84.08,83.22,83.67,268876.0
2018-10-26 14:00:00,83.65,83.77,83.04,83.12,190141.0,83.65,83.77,83.04,83.12,190141.0
2018-10-26 15:00:00,83.06,83.65,82.79,83.27,572636.0,83.06,83.65,82.79,83.27,572636.0
2018-10-29 09:30:00,84.25,84.62,83.89,84.43,103205.0,84.25,84.62,83.89,84.43,103205.0
2018-10-29 10:00:00,84.49,85.57,84.49,85.31,523947.0,84.49,85.57,84.49,85.31,523947.0
2018-10-29 11:00:00,85.35,85.49,84.99,85.25,248153.0,85.35,85.49,84.99,85.25,248153.0
2018-10-29 12:00:00,85.22,85.33,84.66,85.09,207455.0,85.22,85.33,84.66,85.09,207455.0
2018-10-29 13:00:00,85.12,85.48,85.08,85.11,136846.0,85.12,85.48,85.08,85.11,136846.0
2018-10-29 14:00:00,85.09,85.1,84.09,84.17,409957.0,85.09,85.1,84.09,84.17,409957.0
2018-10-29 15:00:00,84.17,84.19,82.7,83.77,1199503.0,84.17,84.19,82.7,83.77,1199503.0
2018-10-30 09:30:00,84.21,84.99,83.68,84.88,107956.0,84.21,84.99,83.68,84.88,107956.0
2018-10-30 10:00:00,84.92,85.0,83.98,84.3,117556.0,84.92,85.0,83.98,84.3,117556.0
2018-10-30 11:00:00,84.32,85.08,84.14,84.59,153221.0,84.32,85.08,84.14,84.59,153221.0
2018-10-30 12:00:00,84.59,84.83,84.04,84.09,187301.0,84.59,84.83,84.04,84.09,187301.0
2018-10-30 13:00:00,84.06,84.31,83.72,84.28,121181.0,84.06,84.31,83.72,84.28,121181.0
2018-10-30 14:00:00,84.29,84.44,83.84,84.32,183535.0,84.29,84.44,83.84,84.32,183535.0
2018-10-30 15:00:00,84.34,84.53,84.05,84.34,604746.0,84.34,84.53,84.05,84.34,604746.0
2018-10-31 09:30:00,85.0,85.03,83.56,83.92,156727.0,85.0,85.03,83.56,83.92,156727.0
2018-10-31 10:00:00,83.94,84.32,83.52,84.2,212657.0,83.94,84.32,83.52,84.2,212657.0
2018-10-31 11:00:00,84.21,84.52,84.17,84.42,127439.0,84.21,84.52,84.17,84.42,127439.0
2018-10-31 12:00:00,84.46,84.85,84.16,84.81,199777.0,84.46,84.85,84.16,84.81,199777.0
2018-10-31 13:00:00,84.83,84.89,84.16,84.62,159092.0,84.83,84.89,84.16,84.62,159092.0
2018-10-31 14:00:00,84.62,85.04,84.54,84.9,169324.0,84.62,85.04,84.54,84.9,169324.0
2018-10-31 15:00:00,84.9,84.98,84.23,84.29,743505.0,84.9,84.98,84.23,84.29,743505.0
2018-11-01 09:30:00,84.22,85.03,83.84,84.73,110534.0,84.22,85.03,83.84,84.73,110534.0
2018-11-01 10:00:00,84.65,85.31,84.26,84.9,274272.0,84.65,85.31,84.26,84.9,274272.0
2018-11-01 11:00:00,84.9,85.54,84.8,85.38,179548.0,84.9,85.54,84.8,85.38,179548.0
2018-11-01 12:00:00,85.42,85.5,85.11,85.39,150681.0,85.42,85.5,85.11,85.39,150681.0
2018-11-01 13:00:00,85.4,85.61,85.18,85.34,134549.0,85.4,85.61,85.18,85.34,134549.0
2018-11-01 14:00:00,85.32,85.36,84.95,85.16,184916.0,85.32,85.36,84.95,85.16,184916.0
2018-11-01 15:00:00,85.12,85.26,84.85,84.9,542089.0,85.12,85.26,84.85,84.9,542089.0
2018-11-02 09:30:00,85.42,86.15,85.42,85.85,150004.0,85.42,86.15,85.42,85.85,150004.0
2018-11-02 10:00:00,85.84,86.07,85.32,85.89,240417.0,85.84,86.07,85.32,85.89,240417.0
2018-11-02 11:00:00,85.9,85.92,85.42,85.89,187359.0,85.9,85.92,85.42,85.89,187359.0
2018-11-02 12:00:00,85.89,85.9,85.1,85.12,250420.0,85.89,85.9,85.1,85.12,250420.0
2018-11-02 13:00:00,85.12,86.01,84.97,85.78,530600.0,85.12,86.01,84.97,85.78,530600.0
2018-11-02 14:00:00,85.77,85.88,85.16,85.22,319091.0,85.77,85.88,85.16,85.22,319091.0
2018-11-02 15:00:00,85.21,85.42,84.96,85.15,655969.0,85.21,85.42,84.96,85.15,655969.0
2018-11-05 09:30:00,85.21,86.19,84.9,85.51,132643.0,85.21,86.19,84.9,85.51,132643.0
2018-11-05 10:00:00,85.47,85.55,85.0,85.44,126963.0,85.47,85.55,85.0,85.44,126963.0
2018-11-05 11:00:00,85.44,86.14,85.36,86.1,275019.0,85.44,86.14,85.36,86.1,275019.0
2018-11-05 12:00:00,86.09,86.48,85.96,86.23,111307.0,86.09,86.48,85.96,86.23,111307.0
2018-11-05 13:00:00,86.22,86.22,86.02,86.18,62762.0,86.22,86.22,86.02,86.18,62762.0
2018-11-05 14:00:00,86.19,86.42,86.1,86.16,110702.0,86.19,86.42,86.1,86.16,110702.0
2018-11-05 15:00:00,86.19,86.29,85.89,86.08,414458.0,86.19,86.29,85.89,86.08,414458.0
2018-11-06 09:30:00,85.89,86.11,85.48,86.09,57441.0,85.89,86.11,85.48,86.09,57441.0
2018-11-06 10:00:00,86.07,86.36,85.89,86.01,154881.0,86.07,86.36,85.89,86.01,154881.0
2018-11-06 11:00:00,86.03,86.1,85.65,85.81,122323.0,86.03,86.1,85.65,85.81,122323.0
2018-11-06 12:00:00,85.81,85.99,85.66,85.78,132485.0,85.81,85.99,85.66,85.78,132485.0
2018-11-06 13:00:00,85.78,86.02,85.55,86.01,164435.0,85.78,86.02,85.55,86.01,164435.0
2018-11-06 14:00:00,86.01,86.01,85.34,85.68,273967.0,86.01,86.01,85.34,85.68,273967.0
2018-11-06 15:00:00,85.69,86.14,85.6,86.1,262537.0,85.69,86.14,85.6,86.1,262537.0
2018-11-07 09:30:00,86.61,86.81,86.22,86.41,110833.0,86.61,86.81,86.22,86.41,110833.0
2018-11-07 10:00:00,86.38,86.52,85.63,86.26,104495.0,86.38,86.52,85.63,86.26,104495.0
2018-11-07 11:00:00,86.27,86.47,86.07,86.42,88645.0,86.27,86.47,86.07,86.42,88645.0
2018-11-07 12:00:00,86.44,86.55,85.9,86.18,694599.0,86.44,86.55,85.9,86.18,694599.0
2018-11-07 13:00:00,86.18,86.29,85.98,86.2,139682.0,86.18,86.29,85.98,86.2,139682.0
2018-11-07 14:00:00,86.2,86.72,86.2,86.56,123343.0,86.2,86.72,86.2,86.56,123343.0
2018-11-07 15:00:00,86.58,86.69,86.29,86.45,614332.0,86.58,86.69,86.29,86.45,614332.0
2018-11-08 09:30:00,86.42,87.05,86.12,87.05,142450.0,86.42,87.05,86.12,87.05,142450.0
2018-11-08 10:00:00,87.08,87.37,86.94,87.28,309295.0,87.08,87.37,86.94,87.28,309295.0
2018-11-08 11:00:00,87.29,88.27,87.29,88.18,295753.0,87.29,88.27,87.29,88.18,295753.0
2018-11-08 12:00:00,88.18,88.33,87.88,87.96,382434.0,88.18,88.33,87.88,87.96,382434.0
2018-11-08 13:00:00,87.96,88.15,87.79,87.84,210646.0,87.96,88.15,87.79,87.84,210646.0
2018-11-08 14:00:00,87.85,88.18,87.77,87.91,274541.0,87.85,88.18,87.77,87.91,274541.0
2018-11-08 15:00:00,87.92,88.07,87.79,87.85,745183.0,87.92,88.07,87.79,87.85,745183.0
2018-11-09 09:30:00,87.69,87.94,87.1,87.35,115653.0,87.69,87.94,87.1,87.35,115653.0
2018-11-09 10:00:00,87.32,87.35,86.57,86.82,215345.0,87.32,87.35,86.57,86.82,215345.0
2018-11-09 11:00:00,86.81,86.96,86.6,86.78,251786.0,86.81,86.96,86.6,86.78,251786.0
2018-11-09 12:00:00,86.77,86.81,86.19,86.53,163795.0,86.77,86.81,86.19,86.53,163795.0
2018-11-09 13:00:00,86.54,86.55,86.2,86.24,130390.0,86.54,86.55,86.2,86.24,130390.0
2018-11-09 14:00:00,86.24,86.37,85.93,86.27,192702.0,86.24,86.37,85.93,86.27,192702.0
2018-11-09 15:00:00,86.27,86.61,86.15,86.38,479228.0,86.27,86.61,86.15,86.38,479228.0
2018-11-12 09:30:00,86.81,86.99,86.03,86.57,121646.0,86.81,86.99,86.03,86.57,121646.0
2018-11-12 10:00:00,86.58,87.15,86.17,86.37,281677.0,86.58,87.15,86.17,86.37,281677.0
2018-11-12 11:00:00,86.39,86.39,85.58,85.8,270277.0,86.39,86.39,85.58,85.8,270277.0
2018-11-12 12:00:00,85.83,86.15,85.78,85.94,173520.0,85.83,86.15,85.78,85.94,173520.0
2018-11-12 13:00:00,85.92,85.94,85.45,85.55,186480.0,85.92,85.94,85.45,85.55,186480.0
2018-11-12 14:00:00,85.55,86.18,85.52,85.72,247612.0,85.55,86.18,85.52,85.72,247612.0
2018-11-12 15:00:00,85.74,86.57,85.66,85.99,1003913.0,85.74,86.57,85.66,85.99,1003913.0
2018-11-13 09:30:00,86.39,86.77,86.2,86.4,88767.0,86.39,86.77,86.2,86.4,88767.0
2018-11-13 10:00:00,86.45,87.23,86.15,86.48,203716.0,86.45,87.23,86.15,86.48,203716.0
2018-11-13 11:00:00,86.48,87.14,86.48,86.79,143546.0,86.48,87.14,86.48,86.79,143546.0
2018-11-13 12:00:00,86.79,86.91,86.0,86.05,57814.0,86.79,86.91,86.0,86.05,57814.0
2018-11-13 13:00:00,86.04,86.39,85.92,86.39,56146.0,86.04,86.39,85.92,86.39,56146.0
2018-11-13 14:00:00,86.39,87.01,86.35,86.94,184601.0,86.39,87.01,86.35,86.94,184601.0
2018-11-13 15:00:00,86.93,87.16,86.59,86.93,394533.0,86.93,87.16,86.59,86.93,394533.0
2018-11-14 09:30:00,87.06,87.54,86.18,87.22,240368.0,87.06,87.54,86.18,87.22,240368.0
2018-11-14 10:00:00,87.24,87.47,86.44,86.71,306198.0,87.24,87.47,86.44,86.71,306198.0
2018-11-14 11:00:00,86.73,87.13,86.51,86.82,232075.0,86.73,87.13,86.51,86.82,232075.0
2018-11-14 12:00:00,86.84,87.02,86.25,86.29,378799.0,86.84,87.02,86.25,86.29,378799.0
2018-11-14 13:00:00,86.26,86.44,85.6,85.65,282190.0,86.26,86.44,85.6,85.65,282190.0
2018-11-14 14:00:00,85.63,85.85,85.3,85.7,276285.0,85.63,85.85,85.3,85.7,276285.0
2018-11-14 15:00:00,85.69,86.14,85.39,85.49,612730.0,85.69,86.14,85.39,85.49,612730.0
2018-11-15 09:30:00,85.14,85.15,83.71,83.78,172653.0,85.14,85.15,83.71,83.78,172653.0
2018-11-15 10:00:00,83.77,83.98,83.03,83.98,403218.0,83.77,83.98,83.03,83.98,403218.0
2018-11-15 11:00:00,84.01,85.01,83.97,84.98,217773.0,84.01,85.01,83.97,84.98,217773.0
2018-11-15 12:00:00,85.02,85.16,84.64,84.71,221926.0,85.02,85.16,84.64,84.71,221926.0
2018-11-15 13:00:00,84.75,85.88,84.58,85.78,303377.0,84.75,85.88,84.58,85.78,303377.0
2018-11-15 14:00:00,85.77,85.92,85.38,85.61,232360.0,85.77,85.92,85.38,85.61,232360.0
2018-11-15 15:00:00,85.59,85.74,85.12,85.55,676379.0,85.59,85.74,85.12,85.55,676379.0
2018-11-16 09:30:00,84.98,85.45,84.08,84.45,182645.0,84.98,85.45,84.08,84.45,182645.0
2018-11-16 10:00:00,84.45,84.71,83.38,84.35,275180.0,84.45,84.71,83.38,84.35,275180.0
2018-11-16 11:00:00,84.35,84.38,83.61,83.69,192756.0,84.35,84.38,83.61,83.69,192756.0
2018-11-16 12:00:00,83.67,83.96,83.46,83.81,230978.0,83.67,83.96,83.46,83.81,230978.0
2018-11-16 13:00:00,83.84,84.05,83.68,84.0,193560.0,83.84,84.05,83.68,84.0,193560.0
2018-11-16 14:00:00,84.0,84.29,83.8,84.18,325003.0,84.0,84.29,83.8,84.18,325003.0
2018-11-16 15:00:00,84.2,84.35,83.96,84.21,730854.0,84.2,84.35,83.96,84.21,730854.0
2018-11-19 09:30:00,84.15,85.45,84.15,84.69,100397.0,84.15,85.45,84.15,84.69,100397.0
2018-11-19 10:00:00,84.7,84.84,84.0,84.74,178702.0,84.7,84.84,84.0,84.74,178702.0
2018-11-19 11:00:00,84.74,84.78,83.72,83.73,157238.0,84.74,84.78,83.72,83.73,157238.0
2018-11-19 12:00:00,83.77,84.12,83.55,84.06,212223.0,83.77,84.12,83.55,84.06,212223.0
2018-11-19 13:00:00,84.04,84.07,83.58,83.68,204980.0,84.04,84.07,83.58,83.68,204980.0
2018-11-19 14:00:00,83.67,84.16,83.57,84.11,177407.0,83.67,84.16,83.57,84.11,177407.0
2018-11-19 15:00:00,84.11,84.54,83.76,84.03,509673.0,84.11,84.54,83.76,84.03,509673.0
2018-11-20 09:30:00,82.0,82.5,81.21,81.88,426486.0,82.0,82.5,81.21,81.88,426486.0
2018-11-20 10:00:00,81.83,82.64,81.47,82.52,659468.0,81.83,82.64,81.47,82.52,659468.0
2018-11-20 11:00:00,82.52,82.52,81.62,81.97,363165.0,82.52,82.52,81.62,81.97,363165.0
2018-11-20 12:00:00,81.99,82.4,81.77,81.91,278484.0,81.99,82.4,81.77,81.91,278484.0
2018-11-20 13:00:00,81.88,82.11,81.43,81.67,156063.0,81.88,82.11,81.43,81.67,156063.0
2018-11-20 14:00:00,81.68,82.0,81.39,81.66,293077.0,81.68,82.0,81.39,81.66,293077.0
2018-11-20 15:00:00,81.65,81.85,81.23,81.52,792831.0,81.65,81.85,81.23,81.52,792831.0
2018-11-21 09:30:00,81.93,82.5,81.52,82.39,90581.0,81.93,82.5,81.52,82.39,90581.0
2018-11-21 10:00:00,82.39,82.67,81.98,82.66,255964.0,82.39,82.67,81.98,82.66,255964.0
2018-11-21 11:00:00,82.67,83.08,82.52,82.73,182805.0,82.67,83.08,82.52,82.73,182805.0
2018-11-21 12:00:00,82.72,82.98,82.55,82.78,262285.0,82.72,82.98,82.55,82.78,262285.0
2018-11-21 13:00:00,82.78,82.86,82.35,82.41,263182.0,82.78,82.86,82.35,82.41,263182.0
2018-11-21 14:00:00,82.43,82.57,82.34,82.51,289491.0,82.43,82.57,82.34,82.51,289491.0
2018-11-21 15:00:00,82.51,82.65,82.05,82.12,500013.0,82.51,82.65,82.05,82.12,500013.0
2018-11-23 09:30:00,81.89,82.27,81.47,82.16,137419.0,81.89,82.27,81.47,82.16,137419.0
2018-11-23 10:00:00,82.12,82.99,82.06,82.97,307181.0,82.12,82.99,82.06,82.97,307181.0
2018-11-23 11:00:00,82.96,83.09,82.71,82.98,145715.0,82.96,83.09,82.71,82.98,145715.0
2018-11-23 12:00:00,83.0,83.34,82.93,83.02,397822.0,83.0,83.34,82.93,83.02,397822.0
2018-11-26 09:30:00,84.94,84.94,82.02,82.97,438801.0,84.94,84.94,82.02,82.97,438801.0
2018-11-26 10:00:00,82.95,83.46,82.4,82.95,496147.0,82.95,83.46,82.4,82.95,496147.0
2018-11-26 11:00:00,82.95,83.26,82.52,83.08,373108.0,82.95,83.26,82.52,83.08,373108.0
2018-11-26 12:00:00,83.08,83.31,82.29,82.32,359545.0,83.08,83.31,82.29,82.32,359545.0
2018-11-26 13:00:00,82.33,83.12,82.31,83.02,338287.0,82.33,83.12,82.31,83.02,338287.0
2018-11-26 14:00:00,83.03,83.46,83.0,83.19,256657.0,83.03,83.46,83.0,83.19,256657.0
2018-11-26 15:00:00,83.21,83.24,82.88,83.15,583159.0,83.21,83.24,82.88,83.15,583159.0
2018-11-27 09:30:00,82.61,83.14,82.14,82.62,227232.0,82.61,83.14,82.14,82.62,227232.0
2018-11-27 10:00:00,82.58,82.64,81.45,81.5,876811.0,82.58,82.64,81.45,81.5,876811.0
2018-11-27 11:00:00,81.48,82.0,81.24,81.97,524836.0,81.48,82.0,81.24,81.97,524836.0
2018-11-27 12:00:00,81.96,82.0,81.54,81.7,247240.0,81.96,82.0,81.54,81.7,247240.0
2018-11-27 13:00:00,81.71,81.76,81.02,81.29,496916.0,81.71,81.76,81.02,81.29,496916.0
2018-11-27 14:00:00,81.29,81.67,81.2,81.47,411650.0,81.29,81.67,81.2,81.47,411650.0
2018-11-27 15:00:00,81.46,81.85,81.08,81.82,985431.0,81.46,81.85,81.08,81.82,985431.0
2018-11-28 09:30:00,82.13,82.76,81.91,82.28,340181.0,82.13,82.76,81.91,82.28,340181.0
2018-11-28 10:00:00,82.3,82.6,81.73,82.04,436565.0,82.3,82.6,81.73,82.04,436565.0
2018-11-28 11:00:00,82.04,82.46,81.88,82.19,548560.0,82.04,82.46,81.88,82.19,548560.0
2018-11-28 12:00:00,82.19,83.47,82.19,83.34,735426.0,82.19,83.47,82.19,83.34,735426.0
2018-11-28 13:00:00,83.34,83.73,83.11,83.73,361990.0,83.34,83.73,83.11,83.73,361990.0
2018-11-28 14:00:00,83.74,83.77,82.51,82.65,534811.0,83.74,83.77,82.51,82.65,534811.0
2018-11-28 15:00:00,82.64,83.38,82.2,83.29,1278772.0,82.64,83.38,82.2,83.29,1278772.0
2018-11-29 09:30:00,84.55,87.3,84.01,86.97,2741204.0,84.55,87.3,84.01,86.97,2741204.0
2018-11-29 10:00:00,86.96,87.66,86.06,87.05,2386120.0,86.96,87.66,86.06,87.05,2386120.0
2018-11-29 11:00:00,87.07,88.45,86.79,87.73,1551753.0,87.07,88.45,86.79,87.73,1551753.0
2018-11-29 12:00:00,87.73,88.24,87.35,87.63,641238.0,87.73,88.24,87.35,87.63,641238.0
2018-11-29 13:00:00,87.64,88.4,87.19,87.76,643312.0,87.64,88.4,87.19,87.76,643312.0
2018-11-29 14:00:00,87.75,88.88,87.7,88.87,808677.0,87.75,88.88,87.7,88.87,808677.0
2018-11-29 15:00:00,88.87,88.92,88.02,88.48,1705541.0,88.87,88.92,88.02,88.48,1705541.0
2018-11-30 09:30:00,88.63,89.48,88.01,88.38,578305.0,88.63,89.48,88.01,88.38,578305.0
2018-11-30 10:00:00,88.37,88.43,87.29,87.48,667276.0,88.37,88.43,87.29,87.48,667276.0
2018-11-30 11:00:00,87.46,88.02,87.34,87.58,689416.0,87.46,88.02,87.34,87.58,689416.0
2018-11-30 12:00:00,87.57,87.83,86.86,87.0,550448.0,87.57,87.83,86.86,87.0,550448.0
2018-11-30 13:00:00,87.01,87.48,86.84,87.18,744233.0,87.01,87.48,86.84,87.18,744233.0
2018-11-30 14:00:00,87.2,87.33,86.95,87.17,450566.0,87.2,87.33,86.95,87.17,450566.0
2018-11-30 15:00:00,87.17,87.19,86.73,86.78,1630498.0,87.17,87.19,86.73,86.78,1630498.0
2018-12-03 09:30:00,87.6,88.3,86.01,86.84,608375.0,87.6,88.3,86.01,86.84,608375.0
2018-12-03 10:00:00,86.86,87.07,86.52,86.7,670710.0,86.86,87.07,86.52,86.7,670710.0
2018-12-03 11:00:00,86.71,86.87,86.05,86.09,563483.0,86.71,86.87,86.05,86.09,563483.0
2018-12-03 12:00:00,86.1,86.71,86.08,86.55,329886.0,86.1,86.71,86.08,86.55,329886.0
2018-12-03 13:00:00,86.55,86.59,85.71,85.76,569861.0,86.55,86.59,85.71,85.76,569861.0
2018-12-03 14:00:00,85.76,86.55,85.52,86.5,425062.0,85.76,86.55,85.52,86.5,425062.0
2018-12-03 15:00:00,86.52,86.8,86.4,86.67,847485.0,86.52,86.8,86.4,86.67,847485.0
2018-12-04 09:30:00,86.35,87.15,85.6,85.61,146648.0,86.35,87.15,85.6,85.61,146648.0
2018-12-04 10:00:00,85.73,86.6,85.72,86.27,380626.0,85.73,86.6,85.72,86.27,380626.0
2018-12-04 11:00:00,86.27,86.46,85.75,85.83,398118.0,86.27,86.46,85.75,85.83,398118.0
2018-12-04 12:00:00,85.83,85.83,84.85,85.3,338207.0,85.83,85.83,84.85,85.3,338207.0
2018-12-04 13:00:00,85.31,85.96,84.83,85.92,320124.0,85.31,85.96,84.83,85.92,320124.0
2018-12-04 14:00:00,85.89,86.73,85.85,86.34,419526.0,85.89,86.73,85.85,86.34,419526.0
2018-12-04 15:00:00,86.34,86.34,85.89,86.25,737287.0,86.34,86.34,85.89,86.25,737287.0
2018-12-06 09:30:00,85.89,86.22,85.39,85.64,286815.0,85.89,86.22,85.39,85.64,286815.0
2018-12-06 10:00:00,85.63,86.25,85.5,85.81,390068.0,85.63,86.25,85.5,85.81,390068.0
2018-12-06 11:00:00,85.85,85.89,84.99,85.3,295464.0,85.85,85.89,84.99,85.3,295464.0
2018-12-06 12:00:00,85.31,86.23,85.07,86.19,230377.0,85.31,86.23,85.07,86.19,230377.0
2018-12-06 13:00:00,86.18,86.25,85.68,86.24,274010.0,86.18,86.25,85.68,86.24,274010.0
2018-12-06 14:00:00,86.23,86.26,85.77,86.06,295162.0,86.23,86.26,85.77,86.06,295162.0
2018-12-06 15:00:00,86.07,86.3,85.91,86.25,599188.0,86.07,86.3,85.91,86.25,599188.0
2018-12-07 09:30:00,85.15,85.85,85.15,85.24,111768.0,85.15,85.85,85.15,85.24,111768.0
2018-12-07 10:00:00,85.19,85.23,84.04,84.14,203795.0,85.19,85.23,84.04,84.14,203795.0
2018-12-07 11:00:00,84.11,84.24,83.36,83.42,270378.0,84.11,84.24,83.36,83.42,270378.0
2018-12-07 12:00:00,83.41,83.93,83.38,83.88,208180.0,83.41,83.93,83.38,83.88,208180.0
2018-12-07 13:00:00,83.85,84.0,83.28,83.37,228229.0,83.85,84.0,83.28,83.37,228229.0
2018-12-07 14:00:00,83.36,83.76,83.24,83.42,358162.0,83.36,83.76,83.24,83.42,358162.0
2018-12-07 15:00:00,83.43,83.89,83.23,83.39,889902.0,83.43,83.89,83.23,83.39,889902.0
2018-12-10 09:30:00,83.75,83.84,82.18,82.32,222536.0,83.75,83.84,82.18,82.32,222536.0
2018-12-10 10:00:00,82.27,82.74,82.06,82.3,357563.0,82.27,82.74,82.06,82.3,357563.0
2018-12-10 11:00:00,82.3,82.85,81.71,82.5,292184.0,82.3,82.85,81.71,82.5,292184.0
2018-12-10 12:00:00,82.5,83.68,82.17,83.28,265514.0,82.5,83.68,82.17,83.28,265514.0
2018-12-10 13:00:00,83.28,83.55,83.03,83.45,174339.0,83.28,83.55,83.03,83.45,174339.0
2018-12-10 14:00:00,83.43,83.95,83.27,83.52,174057.0,83.43,83.95,83.27,83.52,174057.0
2018-12-10 15:00:00,83.53,84.07,83.36,83.82,457096.0,83.53,84.07,83.36,83.82,457096.0
2018-12-11 09:30:00,84.67,85.12,84.12,84.82,109663.0,84.67,85.12,84.12,84.82,109663.0
2018-12-11 10:00:00,84.76,86.04,84.73,85.48,301075.0,84.76,86.04,84.73,85.48,301075.0
2018-12-11 11:00:00,85.45,85.47,84.5,84.74,278698.0,85.45,85.47,84.5,84.74,278698.0
2018-12-11 12:00:00,84.71,84.71,83.97,84.35,137974.0,84.71,84.71,83.97,84.35,137974.0
2018-12-11 13:00:00,84.35,84.55,83.95,84.03,155286.0,84.35,84.55,83.95,84.03,155286.0
2018-12-11 14:00:00,84.03,84.67,83.76,84.66,368471.0,84.03,84.67,83.76,84.66,368471.0
2018-12-11 15:00:00,84.66,85.12,84.48,84.81,534504.0,84.66,85.12,84.48,84.81,534504.0
2018-12-12 09:30:00,85.66,86.05,84.74,84.91,117524.0,85.66,86.05,84.74,84.91,117524.0
2018-12-12 10:00:00,84.92,85.36,84.73,84.92,148772.0,84.92,85.36,84.73,84.92,148772.0
2018-12-12 11:00:00,84.91,85.03,84.34,84.74,142435.0,84.91,85.03,84.34,84.74,142435.0
2018-12-12 12:00:00,84.76,84.9,84.62,84.82,125304.0,84.76,84.9,84.62,84.82,125304.0
2018-12-12 13:00:00,84.8,85.23,84.73,85.02,133619.0,84.8,85.23,84.73,85.02,133619.0
2018-12-12 14:00:00,85.01,85.06,84.51,84.62,211985.0,85.01,85.06,84.51,84.62,211985.0
2018-12-12 15:00:00,84.59,84.86,84.48,84.58,380695.0,84.59,84.86,84.48,84.58,380695.0
2018-12-13 09:30:00,84.77,85.3,84.77,85.06,88187.0,84.77,85.3,84.77,85.06,88187.0
2018-12-13 10:00:00,85.06,85.48,84.86,85.05,223124.0,85.06,85.48,84.86,85.05,223124.0
2018-12-13 11:00:00,85.04,85.41,84.96,85.23,238843.0,85.04,85.41,84.96,85.23,238843.0
2018-12-13 12:00:00,85.2,85.23,84.9,85.07,177684.0,85.2,85.23,84.9,85.07,177684.0
2018-12-13 13:00:00,85.09,85.27,84.77,84.89,107851.0,85.09,85.27,84.77,84.89,107851.0
2018-12-13 14:00:00,84.9,85.09,84.79,85.03,151227.0,84.9,85.09,84.79,85.03,151227.0
2018-12-13 15:00:00,85.04,85.26,84.94,85.05,289527.0,85.04,85.26,84.94,85.05,289527.0
2018-12-14 09:30:00,86.36,86.97,85.76,86.32,362572.0,86.36,86.97,85.76,86.32,362572.0
2018-12-14 10:00:00,86.29,86.54,85.85,85.85,408422.0,86.29,86.54,85.85,85.85,408422.0
2018-12-14 11:00:00,85.84,86.18,85.47,85.48,278406.0,85.84,86.18,85.47,85.48,278406.0
2018-12-14 12:00:00,85.51,86.03,85.51,85.84,216588.0,85.51,86.03,85.51,85.84,216588.0
2018-12-14 13:00:00,85.83,86.13,85.57,85.68,299877.0,85.83,86.13,85.57,85.68,299877.0
2018-12-14 14:00:00,85.69,85.92,85.24,85.46,219708.0,85.69,85.92,85.24,85.46,219708.0
2018-12-14 15:00:00,85.43,85.92,85.39,85.86,564170.0,85.43,85.92,85.39,85.86,564170.0
2018-12-17 09:30:00,85.74,86.44,85.48,86.16,339501.0,85.74,86.44,85.48,86.16,339501.0
2018-12-17 10:00:00,86.15,86.81,86.01,86.57,557100.0,86.15,86.81,86.01,86.57,557100.0
2018-12-17 11:00:00,86.58,86.95,86.26,86.66,338936.0,86.58,86.95,86.26,86.66,338936.0
2018-12-17 12:00:00,86.68,86.77,85.81,85.93,203490.0,86.68,86.77,85.81,85.93,203490.0
2018-12-17 13:00:00,85.91,86.46,85.69,85.84,318429.0,85.91,86.46,85.69,85.84,318429.0
2018-12-17 14:00:00,85.83,85.94,85.46,85.52,269146.0,85.83,85.94,85.46,85.52,269146.0
2018-12-17 15:00:00,85.53,85.59,84.5,85.04,703057.0,85.53,85.59,84.5,85.04,703057.0
2018-12-18 09:30:00,85.57,86.25,85.51,85.76,190407.0,85.57,86.25,85.51,85.76,190407.0
2018-12-18 10:00:00,85.8,86.38,85.56,86.07,323677.0,85.8,86.38,85.56,86.07,323677.0
2018-12-18 11:00:00,86.08,86.27,85.85,85.94,313525.0,86.08,86.27,85.85,85.94,313525.0
2018-12-18 12:00:00,85.92,86.56,85.91,86.43,280610.0,85.92,86.56,85.91,86.43,280610.0
2018-12-18 13:00:00,86.42,86.56,85.95,86.25,335824.0,86.42,86.56,85.95,86.25,335824.0
2018-12-18 14:00:00,86.24,86.3,85.49,85.51,292466.0,86.24,86.3,85.49,85.51,292466.0
2018-12-18 15:00:00,85.52,86.2,85.47,85.83,473574.0,85.52,86.2,85.47,85.83,473574.0
2018-12-19 09:30:00,85.9,86.29,85.6,86.18,105316.0,85.9,86.29,85.6,86.18,105316.0
2018-12-19 10:00:00,86.22,87.33,86.09,87.32,523276.0,86.22,87.33,86.09,87.32,523276.0
2018-12-19 11:00:00,87.28,87.46,86.82,87.22,317505.0,87.28,87.46,86.82,87.22,317505.0
2018-12-19 12:00:00,87.24,87.56,87.05,87.09,304302.0,87.24,87.56,87.05,87.09,304302.0
2018-12-19 13:00:00,87.09,87.77,87.05,87.77,495199.0,87.09,87.77,87.05,87.77,495199.0
2018-12-19 14:00:00,87.83,87.83,86.05,86.25,502574.0,87.83,87.83,86.05,86.25,502574.0
2018-12-19 15:00:00,86.19,86.51,85.73,86.24,947180.0,86.19,86.51,85.73,86.24,947180.0
2018-12-20 09:30:00,86.27,86.43,84.9,86.43,322303.0,86.27,86.43,84.9,86.43,322303.0
2018-12-20 10:00:00,86.32,86.42,85.44,85.86,451059.0,86.32,86.42,85.44,85.86,451059.0
2018-12-20 11:00:00,85.88,85.97,84.69,84.81,354624.0,85.88,85.97,84.69,84.81,354624.0
2018-12-20 12:00:00,84.84,84.89,84.04,84.04,251130.0,84.84,84.89,84.04,84.04,251130.0
2018-12-20 13:00:00,84.06,84.28,83.52,83.54,224700.0,84.06,84.28,83.52,83.54,224700.0
2018-12-20 14:00:00,83.54,84.45,83.21,84.02,371545.0,83.54,84.45,83.21,84.02,371545.0
2018-12-20 15:00:00,84.01,84.36,83.46,83.77,561311.0,84.01,84.36,83.46,83.77,561311.0
2018-12-21 09:30:00,84.12,84.82,83.74,84.39,450146.0,84.12,84.82,83.74,84.39,450146.0
2018-12-21 10:00:00,84.44,85.58,84.37,85.16,403299.0,84.44,85.58,84.37,85.16,403299.0
2018-12-21 11:00:00,85.18,85.42,84.82,84.86,354376.0,85.18,85.42,84.82,84.86,354376.0
2018-12-21 12:00:00,84.84,84.96,83.85,84.03,365653.0,84.84,84.96,83.85,84.03,365653.0
2018-12-21 13:00:00,84.03,84.17,83.55,83.88,227469.0,84.03,84.17,83.55,83.88,227469.0
2018-12-21 14:00:00,83.88,84.26,83.75,83.97,290341.0,83.88,84.26,83.75,83.97,290341.0
2018-12-21 15:00:00,84.0,84.1,83.02,83.49,948201.0,84.0,84.1,83.02,83.49,948201.0
2018-12-24 09:30:00,83.39,83.59,82.36,82.41,134861.0,83.39,83.59,82.36,82.41,134861.0
2018-12-24 10:00:00,82.39,83.94,82.21,83.83,349263.0,82.39,83.94,82.21,83.83,349263.0
2018-12-24 11:00:00,83.81,83.97,83.4,83.7,188009.0,83.81,83.97,83.4,83.7,188009.0
2018-12-24 12:00:00,83.72,83.95,83.3,83.33,396398.0,83.72,83.95,83.3,83.33,396398.0
2018-12-26 09:30:00,83.92,85.42,83.92,84.96,147080.0,83.92,85.42,83.92,84.96,147080.0
2018-12-26 10:00:00,84.93,85.59,84.68,85.41,246180.0,84.93,85.59,84.68,85.41,246180.0
2018-12-26 11:00:00,85.44,87.14,85.39,87.05,362093.0,85.44,87.14,85.39,87.05,362093.0
2018-12-26 12:00:00,87.05,87.9,86.9,87.5,418420.0,87.05,87.9,86.9,87.5,418420.0
2018-12-26 13:00:00,87.52,87.83,86.8,87.82,265227.0,87.52,87.83,86.8,87.82,265227.0
2018-12-26 14:00:00,87.84,87.88,87.18,87.87,237533.0,87.84,87.88,87.18,87.87,237533.0
2018-12-26 15:00:00,87.88,88.36,87.7,88.0,1391885.0,87.88,88.36,87.7,88.0,1391885.0
2018-12-27 09:30:00,86.61,87.38,86.22,86.81,166880.0,86.61,87.38,86.22,86.81,166880.0
2018-12-27 10:00:00,86.91,87.42,86.15,86.88,180101.0,86.91,87.42,86.15,86.88,180101.0
2018-12-27 11:00:00,86.84,87.26,86.55,86.74,155929.0,86.84,87.26,86.55,86.74,155929.0
2018-12-27 12:00:00,86.71,86.77,85.91,86.14,163303.0,86.71,86.77,85.91,86.14,163303.0
2018-12-27 13:00:00,86.11,86.32,85.58,85.91,173107.0,86.11,86.32,85.58,85.91,173107.0
2018-12-27 14:00:00,85.91,86.61,85.39,86.47,259282.0,85.91,86.61,85.39,86.47,259282.0
2018-12-27 15:00:00,86.45,87.73,86.1,87.32,1020725.0,86.45,87.73,86.1,87.32,1020725.0
2018-12-28 09:30:00,87.75,88.0,87.32,87.36,85262.0,87.75,88.0,87.32,87.36,85262.0
2018-12-28 10:00:00,87.44,88.34,87.37,87.8,326481.0,87.44,88.34,87.37,87.8,326481.0
2018-12-28 11:00:00,87.8,88.38,87.61,88.25,134009.0,87.8,88.38,87.61,88.25,134009.0
2018-12-28 12:00:00,88.25,88.61,87.81,87.86,195232.0,88.25,88.61,87.81,87.86,195232.0
2018-12-28 13:00:00,87.86,88.28,87.69,88.06,163153.0,87.86,88.28,87.69,88.06,163153.0
2018-12-28 14:00:00,88.1,88.62,88.07,88.52,342197.0,88.1,88.62,88.07,88.52,342197.0
2018-12-28 15:00:00,88.51,88.64,87.45,87.73,479552.0,88.51,88.64,87.45,87.73,479552.0
2018-12-31 09:30:00,88.11,88.52,87.87,88.33,66804.0,88.11,88.52,87.87,88.33,66804.0
2018-12-31 10:00:00,88.35,88.71,88.34,88.68,103302.0,88.35,88.71,88.34,88.68,103302.0
2018-12-31 11:00:00,88.71,89.1,88.26,89.1,209189.0,88.71,89.1,88.26,89.1,209189.0
2018-12-31 12:00:00,89.12,89.5,89.03,89.33,151729.0,89.12,89.5,89.03,89.33,151729.0
2018-12-31 13:00:00,89.36,89.71,89.25,89.52,180699.0,89.36,89.71,89.25,89.52,180699.0
2018-12-31 14:00:00,89.5,90.05,89.34,89.78,245143.0,89.5,90.05,89.34,89.78,245143.0
2018-12-31 15:00:00,89.77,90.32,89.65,90.32,639858.0,89.77,90.32,89.65,90.32,639858.0
2019-01-02 09:30:00,89.8,90.18,89.04,90.18,238349.0,89.8,90.18,89.04,90.18,238349.0
2019-01-02 10:00:00,90.18,90.67,89.69,90.34,281830.0,90.18,90.67,89.69,90.34,281830.0
2019-01-02 11:00:00,90.37,91.16,90.22,90.82,245840.0,90.37,91.16,90.22,90.82,245840.0
2019-01-02 12:00:00,90.79,90.97,90.54,90.92,264142.0,90.79,90.97,90.54,90.92,264142.0
2019-01-02 13:00:00,90.93,91.51,90.79,91.51,441828.0,90.93,91.51,90.79,91.51,441828.0
2019-01-02 14:00:00,91.51,91.53,90.96,90.97,312947.0,91.51,91.53,90.96,90.97,312947.0
2019-01-02 15:00:00,90.97,91.27,90.71,91.2,728742.0,90.97,91.27,90.71,91.2,728742.0
2019-01-03 09:30:00,90.65,91.47,90.15,91.47,302623.0,90.65,91.47,90.15,91.47,302623.0
2019-01-03 10:00:00,91.45,91.45,90.14,90.41,235583.0,91.45,91.45,90.14,90.41,235583.0
2019-01-03 11:00:00,90.5,91.69,90.1,91.66,499139.0,90.5,91.69,90.1,91.66,499139.0
2019-01-03 12:00:00,91.64,91.67,91.09,91.54,180693.0,91.64,91.67,91.09,91.54,180693.0
2019-01-03 13:00:00,91.52,91.54,91.04,91.25,234741.0,91.52,91.54,91.04,91.25,234741.0
2019-01-03 14:00:00,91.26,91.82,91.15,91.22,255759.0,91.26,91.82,91.15,91.22,255759.0
2019-01-03 15:00:00,91.2,91.28,90.64,90.75,422842.0,91.2,91.28,90.64,90.75,422842.0
2019-01-04 09:30:00,91.71,92.69,91.37,92.03,294244.0,91.71,92.69,91.37,92.03,294244.0
2019-01-04 10:00:00,92.07,92.77,91.69,92.75,321592.0,92.07,92.77,91.69,92.75,321592.0
2019-01-04 11:00:00,92.79,93.18,92.4,92.66,444687.0,92.79,93.18,92.4,92.66,444687.0
2019-01-04 12:00:00,92.64,93.33,92.42,93.19,179486.0,92.64,93.33,92.42,93.19,179486.0
2019-01-04 13:00:00,93.21,93.64,92.89,93.01,166191.0,93.21,93.64,92.89,93.01,166191.0
2019-01-04 14:00:00,93.03,93.06,92.55,92.65,217008.0,93.03,93.06,92.55,92.65,217008.0
2019-01-04 15:00:00,92.65,93.04,92.35,92.89,616905.0,92.65,93.04,92.35,92.89,616905.0
2019-01-07 09:30:00,96.27,97.5,95.9,96.71,842204.0,96.27,97.5,95.9,96.71,842204.0
2019-01-07 10:00:00,96.71,98.54,96.34,98.29,811048.0,96.71,98.54,96.34,98.29,811048.0
2019-01-07 11:00:00,98.26,98.94,98.04,98.5,779120.0,98.26,98.94,98.04,98.5,779120.0
2019-01-07 12:00:00,98.49,98.8,98.22,98.38,459331.0,98.49,98.8,98.22,98.38,459331.0
2019-01-07 13:00:00,98.38,98.79,97.77,97.77,585866.0,98.38,98.79,97.77,97.77,585866.0
2019-01-07 14:00:00,97.77,97.93,96.92,97.31,736169.0,97.77,97.93,96.92,97.31,736169.0
2019-01-07 15:00:00,97.3,97.99,97.25,97.96,1064949.0,97.3,97.99,97.25,97.96,1064949.0
2019-01-08 09:30:00,98.47,98.88,96.76,97.23,527452.0,98.47,98.88,96.76,97.23,527452.0
2019-01-08 10:00:00,97.27,98.56,97.26,98.0,630009.0,97.27,98.56,97.26,98.0,630009.0
2019-01-08 11:00:00,98.0,98.44,97.43,98.42,257328.0,98.0,98.44,97.43,98.42,257328.0
2019-01-08 12:00:00,98.44,98.59,98.05,98.19,272512.0,98.44,98.59,98.05,98.19,272512.0
2019-01-08 13:00:00,98.18,98.88,98.12,98.72,249535.0,98.18,98.88,98.12,98.72,249535.0
2019-01-08 14:00:00,98.68,98.98,98.44,98.46,474413.0,98.68,98.98,98.44,98.46,474413.0
2019-01-08 15:00:00,98.44,98.8,98.33,98.6,487780.0,98.44,98.8,98.33,98.6,487780.0
2019-01-09 09:30:00,98.56,99.28,98.11,98.81,101838.0,98.56,99.28,98.11,98.81,101838.0
2019-01-09 10:00:00,98.84,99.72,98.79,99.24,362483.0,98.84,99.72,98.79,99.24,362483.0
2019-01-09 11:00:00,99.27,99.64,98.81,98.89,336409.0,99.27,99.64,98.81,98.89,336409.0
2019-01-09 12:00:00,98.9,98.96,98.27,98.69,255737.0,98.9,98.96,98.27,98.69,255737.0
2019-01-09 13:00:00,98.69,98.77,98.39,98.45,203185.0,98.69,98.77,98.39,98.45,203185.0
2019-01-09 14:00:00,98.46,98.66,97.65,97.94,425623.0,98.46,98.66,97.65,97.94,425623.0
2019-01-09 15:00:00,97.95,98.01,96.94,97.15,1012809.0,97.95,98.01,96.94,97.15,1012809.0
2019-01-10 09:30:00,94.01,96.2,94.01,96.12,357001.0,94.01,96.2,94.01,96.12,357001.0
2019-01-10 10:00:00,96.12,96.8,95.76,96.26,490481.0,96.12,96.8,95.76,96.26,490481.0
2019-01-10 11:00:00,96.23,96.93,96.2,96.53,407050.0,96.23,96.93,96.2,96.53,407050.0
2019-01-10 12:00:00,96.53,96.79,96.43,96.75,184739.0,96.53,96.79,96.43,96.75,184739.0
2019-01-10 13:00:00,96.79,96.83,95.91,95.91,186957.0,96.79,96.83,95.91,95.91,186957.0
2019-01-10 14:00:00,95.92,96.39,95.87,96.12,456613.0,95.92,96.39,95.87,96.12,456613.0
2019-01-10 15:00:00,96.12,96.52,95.96,96.4,702226.0,96.12,96.52,95.96,96.4,702226.0
2019-01-11 09:30:00,96.17,97.33,96.0,96.74,121571.0,96.17,97.33,96.0,96.74,121571.0
2019-01-11 10:00:00,96.73,97.27,96.54,97.25,243644.0,96.73,97.27,96.54,97.25,243644.0
2019-01-11 11:00:00,97.24,97.51,96.97,97.18,285764.0,97.24,97.51,96.97,97.18,285764.0
2019-01-11 12:00:00,97.18,97.52,96.92,97.31,128097.0,97.18,97.52,96.92,97.31,128097.0
2019-01-11 13:00:00,97.32,97.32,96.85,97.24,184219.0,97.32,97.32,96.85,97.24,184219.0
2019-01-11 14:00:00,97.25,97.42,97.13,97.16,127670.0,97.25,97.42,97.13,97.16,127670.0
2019-01-11 15:00:00,97.16,97.33,97.08,97.28,258694.0,97.16,97.33,97.08,97.28,258694.0
2019-01-14 09:30:00,97.0,97.13,96.07,97.05,140645.0,97.0,97.13,96.07,97.05,140645.0
2019-01-14 10:00:00,97.05,97.81,96.99,97.59,167002.0,97.05,97.81,96.99,97.59,167002.0
2019-01-14 11:00:00,97.58,97.85,97.38,97.54,330406.0,97.58,97.85,97.38,97.54,330406.0
2019-01-14 12:00:00,97.55,97.57,97.29,97.49,368570.0,97.55,97.57,97.29,97.49,368570.0
2019-01-14 13:00:00,97.46,97.63,97.42,97.5,184825.0,97.46,97.63,97.42,97.5,184825.0
2019-01-14 14:00:00,97.5,97.55,97.34,97.48,338254.0,97.5,97.55,97.34,97.48,338254.0
2019-01-14 15:00:00,97.47,97.51,96.99,97.22,450675.0,97.47,97.51,96.99,97.22,450675.0
2019-01-15 09:30:00,97.45,97.58,96.82,97.0,144117.0,97.45,97.58,96.82,97.0,144117.0
2019-01-15 10:00:00,97.0,97.42,96.9,97.15,286566.0,97.0,97.42,96.9,97.15,286566.0
2019-01-15 11:00:00,97.14,97.15,96.6,96.87,323595.0,97.14,97.15,96.6,96.87,323595.0
2019-01-15 12:00:00,96.85,97.06,96.3,96.43,257353.0,96.85,97.06,96.3,96.43,257353.0
2019-01-15 13:00:00,96.45,96.53,96.14,96.16,262301.0,96.45,96.53,96.14,96.16,262301.0
2019-01-15 14:00:00,96.15,96.3,95.47,95.82,578096.0,96.15,96.3,95.47,95.82,578096.0
2019-01-15 15:00:00,95.82,96.23,95.66,95.94,659787.0,95.82,96.23,95.66,95.94,659787.0
2019-01-16 09:30:00,95.72,96.18,95.32,95.68,153203.0,95.72,96.18,95.32,95.68,153203.0
2019-01-16 10:00:00,95.7,95.7,94.84,94.84,273190.0,95.7,95.7,94.84,94.84,273190.0
2019-01-16 11:00:00,94.85,95.07,94.29,94.49,345740.0,94.85,95.07,94.29,94.49,345740.0
2019-01-16 12:00:00,94.5,94.63,94.26,94.58,345262.0,94.5,94.63,94.26,94.58,345262.0
2019-01-16 13:00:00,94.55,94.55,94.01,94.12,318363.0,94.55,94.55,94.01,94.12,318363.0
2019-01-16 14:00:00,94.13,94.34,94.05,94.11,300259.0,94.13,94.34,94.05,94.11,300259.0
2019-01-16 15:00:00,94.11,94.17,93.77,93.86,650019.0,94.11,94.17,93.77,93.86,650019.0
2019-01-17 09:30:00,93.29,93.62,93.01,93.37,270928.0,93.29,93.62,93.01,93.37,270928.0
2019-01-17 10:00:00,93.36,93.54,92.92,93.15,497478.0,93.36,93.54,92.92,93.15,497478.0
2019-01-17 11:00:00,93.16,93.3,93.1,93.21,442858.0,93.16,93.3,93.1,93.21,442858.0
2019-01-17 12:00:00,93.2,93.84,93.19,93.74,166803.0,93.2,93.84,93.19,93.74,166803.0
2019-01-17 13:00:00,93.75,94.25,93.72,93.84,236305.0,93.75,94.25,93.72,93.84,236305.0
2019-01-17 14:00:00,93.85,94.36,93.69,94.08,300630.0,93.85,94.36,93.69,94.08,300630.0
2019-01-17 15:00:00,94.11,94.65,93.95,94.56,805242.0,94.11,94.65,93.95,94.56,805242.0
2019-01-18 09:30:00,94.9,95.74,94.65,94.91,255365.0,94.9,95.74,94.65,94.91,255365.0
2019-01-18 10:00:00,94.91,95.41,94.83,95.23,154624.0,94.91,95.41,94.83,95.23,154624.0
2019-01-18 11:00:00,95.25,95.58,95.22,95.31,161006.0,95.25,95.58,95.22,95.31,161006.0
2019-01-18 12:00:00,95.31,95.55,94.98,95.05,370288.0,95.31,95.55,94.98,95.05,370288.0
2019-01-18 13:00:00,95.05,95.21,94.58,94.84,417264.0,95.05,95.21,94.58,94.84,417264.0
2019-01-18 14:00:00,94.83,94.94,94.62,94.65,267662.0,94.83,94.94,94.62,94.65,267662.0
2019-01-18 15:00:00,94.63,94.9,94.49,94.66,651322.0,94.63,94.9,94.49,94.66,651322.0
2019-01-22 09:30:00,94.12,95.44,94.12,95.13,175952.0,94.12,95.44,94.12,95.13,175952.0
2019-01-22 10:00:00,95.1,96.06,94.94,96.03,270245.0,95.1,96.06,94.94,96.03,270245.0
2019-01-22 11:00:00,96.04,96.73,95.98,96.19,209874.0,96.04,96.73,95.98,96.19,209874.0
2019-01-22 12:00:00,96.18,96.34,95.8,96.07,152681.0,96.18,96.34,95.8,96.07,152681.0
2019-01-22 13:00:00,96.04,96.04,95.58,95.82,173555.0,96.04,96.04,95.58,95.82,173555.0
2019-01-22 14:00:00,95.82,95.86,95.09,95.32,190367.0,95.82,95.86,95.09,95.32,190367.0
2019-01-22 15:00:00,95.31,95.75,95.1,95.75,402593.0,95.31,95.75,95.1,95.75,402593.0
2019-01-23 09:30:00,95.53,96.27,95.25,95.86,108849.0,95.53,96.27,95.25,95.86,108849.0
2019-01-23 10:00:00,95.83,95.86,95.19,95.29,96831.0,95.83,95.86,95.19,95.29,96831.0
2019-01-23 11:00:00,95.3,95.37,94.23,94.32,250499.0,95.3,95.37,94.23,94.32,250499.0
2019-01-23 12:00:00,94.3,94.33,93.84,94.17,200189.0,94.3,94.33,93.84,94.17,200189.0
2019-01-23 13:00:00,94.17,94.8,93.95,94.72,176454.0,94.17,94.8,93.95,94.72,176454.0
2019-01-23 14:00:00,94.73,95.01,94.48,94.52,223122.0,94.73,95.01,94.48,94.52,223122.0
2019-01-23 15:00:00,94.52,94.8,94.3,94.44,478845.0,94.52,94.8,94.3,94.44,478845.0
2019-01-24 09:30:00,94.83,95.41,94.38,94.38,252625.0,94.83,95.41,94.38,94.38,252625.0
2019-01-24 10:00:00,94.38,94.84,94.16,94.5,451233.0,94.38,94.84,94.16,94.5,451233.0
2019-01-24 11:00:00,94.49,94.7,94.42,94.61,329282.0,94.49,94.7,94.42,94.61,329282.0
2019-01-24 12:00:00,94.6,94.63,94.18,94.24,226713.0,94.6,94.63,94.18,94.24,226713.0
2019-01-24 13:00:00,94.26,94.56,94.03,94.46,411948.0,94.26,94.56,94.03,94.46,411948.0
2019-01-24 14:00:00,94.45,94.72,94.39,94.66,159723.0,94.45,94.72,94.39,94.66,159723.0
2019-01-24 15:00:00,94.65,94.72,94.39,94.54,334770.0,94.65,94.72,94.39,94.54,334770.0
2019-01-25 09:30:00,95.19,95.68,95.19,95.29,114672.0,95.19,95.68,95.19,95.29,114672.0
2019-01-25 10:00:00,95.28,96.44,95.27,96.14,195905.0,95.28,96.44,95.27,96.14,195905.0
2019-01-25 11:00:00,96.16,96.6,95.94,96.48,237337.0,96.16,96.6,95.94,96.48,237337.0
2019-01-25 12:00:00,96.5,97.15,96.46,96.98,387191.0,96.5,97.15,96.46,96.98,387191.0
2019-01-25 13:00:00,96.99,97.15,96.84,97.03,264469.0,96.99,97.15,96.84,97.03,264469.0
2019-01-25 14:00:00,97.03,97.12,96.85,97.06,258830.0,97.03,97.12,96.85,97.06,258830.0
2019-01-25 15:00:00,97.07,97.13,96.82,96.92,521638.0,97.07,97.13,96.82,96.92,521638.0
2019-01-28 09:30:00,96.15,96.98,95.51,95.55,85958.0,96.15,96.98,95.51,95.55,85958.0
2019-01-28 10:00:00,95.58,96.12,95.5,95.79,212722.0,95.58,96.12,95.5,95.79,212722.0
2019-01-28 11:00:00,95.79,95.79,94.95,94.95,131990.0,95.79,95.79,94.95,94.95,131990.0
2019-01-28 12:00:00,94.95,95.38,94.87,95.3,68381.0,94.95,95.38,94.87,95.3,68381.0
2019-01-28 13:00:00,95.29,95.63,95.18,95.38,105059.0,95.29,95.63,95.18,95.38,105059.0
2019-01-28 14:00:00,95.39,95.41,95.03,95.4,85266.0,95.39,95.41,95.03,95.4,85266.0
2019-01-28 15:00:00,95.4,95.74,95.26,95.62,240994.0,95.4,95.74,95.26,95.62,240994.0
2019-01-29 09:30:00,95.55,95.9,95.06,95.8,48134.0,95.55,95.9,95.06,95.8,48134.0
2019-01-29 10:00:00,95.79,95.84,95.26,95.42,169095.0,95.79,95.84,95.26,95.42,169095.0
2019-01-29 11:00:00,95.4,95.66,95.36,95.61,183930.0,95.4,95.66,95.36,95.61,183930.0
2019-01-29 12:00:00,95.61,95.94,95.61,95.86,292702.0,95.61,95.94,95.61,95.86,292702.0
2019-01-29 13:00:00,95.85,96.46,95.73,96.4,236339.0,95.85,96.46,95.73,96.4,236339.0
2019-01-29 14:00:00,96.39,96.41,95.63,95.71,215335.0,96.39,96.41,95.63,95.71,215335.0
2019-01-29 15:00:00,95.7,96.25,95.69,96.19,400068.0,95.7,96.25,95.69,96.19,400068.0
2019-01-30 09:30:00,96.68,96.68,95.66,95.67,42907.0,96.68,96.68,95.66,95.67,42907.0
2019-01-30 10:00:00,95.72,95.83,95.33,95.75,114940.0,95.72,95.83,95.33,95.75,114940.0
2019-01-30 11:00:00,95.77,96.13,95.67,95.93,126451.0,95.77,96.13,95.67,95.93,126451.0
2019-01-30 12:00:00,95.94,96.1,95.6,95.89,263669.0,95.94,96.1,95.6,95.89,263669.0
2019-01-30 13:00:00,95.86,96.05,95.45,95.5,94217.0,95.86,96.05,95.45,95.5,94217.0
2019-01-30 14:00:00,95.51,96.52,95.47,96.49,200808.0,95.51,96.52,95.47,96.49,200808.0
2019-01-30 15:00:00,96.48,96.48,95.86,96.05,240600.0,96.48,96.48,95.86,96.05,240600.0
2019-01-31 09:30:00,96.15,96.25,95.55,95.76,48082.0,96.15,96.25,95.55,95.76,48082.0
2019-01-31 10:00:00,95.73,96.05,95.73,95.89,220053.0,95.73,96.05,95.73,95.89,220053.0
2019-01-31 11:00:00,95.89,96.17,95.62,96.08,121202.0,95.89,96.17,95.62,96.08,121202.0
2019-01-31 12:00:00,96.08,96.18,95.75,95.77,130767.0,96.08,96.18,95.75,95.77,130767.0
2019-01-31 13:00:00,95.78,96.1,95.69,96.1,189302.0,95.78,96.1,95.69,96.1,189302.0
2019-01-31 14:00:00,96.11,96.58,96.05,96.57,314801.0,96.11,96.58,96.05,96.57,314801.0
2019-01-31 15:00:00,96.58,96.89,96.18,96.82,473541.0,96.58,96.89,96.18,96.82,473541.0
2019-02-01 09:30:00,96.87,97.42,96.47,96.5,135543.0,96.87,97.42,96.47,96.5,135543.0
2019-02-01 10:00:00,96.52,96.83,95.69,95.85,167493.0,96.52,96.83,95.69,95.85,167493.0
2019-02-01 11:00:00,95.85,96.79,95.64,96.77,263711.0,95.85,96.79,95.64,96.77,263711.0
2019-02-01 12:00:00,96.76,96.84,96.28,96.42,145243.0,96.76,96.84,96.28,96.42,145243.0
2019-02-01 13:00:00,96.42,96.81,96.41,96.81,132083.0,96.42,96.81,96.41,96.81,132083.0
2019-02-01 14:00:00,96.84,97.16,96.55,96.56,245586.0,96.84,97.16,96.55,96.56,245586.0
2019-02-01 15:00:00,96.56,96.84,96.48,96.68,255550.0,96.56,96.84,96.48,96.68,255550.0
2019-02-04 09:30:00,96.77,96.83,96.12,96.71,77480.0,96.77,96.83,96.12,96.71,77480.0
2019-02-04 10:00:00,96.75,97.1,96.35,96.95,96311.0,96.75,97.1,96.35,96.95,96311.0
2019-02-04 11:00:00,96.95,97.3,96.68,97.3,141954.0,96.95,97.3,96.68,97.3,141954.0
2019-02-04 12:00:00,97.3,97.49,97.28,97.45,86174.0,97.3,97.49,97.28,97.45,86174.0
2019-02-04 13:00:00,97.43,98.16,97.39,98.09,142881.0,97.43,98.16,97.39,98.09,142881.0
2019-02-04 14:00:00,98.08,98.29,97.92,98.11,157345.0,98.08,98.29,97.92,98.11,157345.0
2019-02-04 15:00:00,98.07,98.6,98.06,98.54,724982.0,98.07,98.6,98.06,98.54,724982.0
2019-02-05 09:30:00,98.98,99.13,98.6,99.01,90517.0,98.98,99.13,98.6,99.01,90517.0
2019-02-05 10:00:00,98.94,99.36,98.57,98.74,313012.0,98.94,99.36,98.57,98.74,313012.0
2019-02-05 11:00:00,98.74,98.76,98.22,98.24,200428.0,98.74,98.76,98.22,98.24,200428.0
2019-02-05 12:00:00,98.24,98.31,97.82,97.94,157340.0,98.24,98.31,97.82,97.94,157340.0
2019-02-05 13:00:00,97.97,98.2,97.74,98.12,462550.0,97.97,98.2,97.74,98.12,462550.0
2019-02-05 14:00:00,98.12,98.44,98.1,98.41,204400.0,98.12,98.44,98.1,98.41,204400.0
2019-02-05 15:00:00,98.43,98.65,97.96,98.1,523700.0,98.43,98.65,97.96,98.1,523700.0
2019-02-06 09:30:00,97.78,98.1,97.3,97.43,70038.0,97.78,98.1,97.3,97.43,70038.0
2019-02-06 10:00:00,97.4,97.75,97.07,97.65,167839.0,97.4,97.75,97.07,97.65,167839.0
2019-02-06 11:00:00,97.63,97.7,97.3,97.4,97956.0,97.63,97.7,97.3,97.4,97956.0
2019-02-06 12:00:00,97.4,97.8,97.28,97.61,124374.0,97.4,97.8,97.28,97.61,124374.0
2019-02-06 13:00:00,97.64,97.75,97.47,97.64,167068.0,97.64,97.75,97.47,97.64,167068.0
2019-02-06 14:00:00,97.67,97.71,97.49,97.64,106118.0,97.67,97.71,97.49,97.64,106118.0
2019-02-06 15:00:00,97.63,97.85,97.49,97.79,275899.0,97.63,97.85,97.49,97.79,275899.0
2019-02-07 09:30:00,97.44,97.92,96.82,97.84,40918.0,97.44,97.92,96.82,97.84,40918.0
2019-02-07 10:00:00,97.86,98.59,97.8,98.05,201755.0,97.86,98.59,97.8,98.05,201755.0
2019-02-07 11:00:00,98.06,98.28,97.74,97.89,194753.0,98.06,98.28,97.74,97.89,194753.0
2019-02-07 12:00:00,97.87,98.06,97.73,97.94,130950.0,97.87,98.06,97.73,97.94,130950.0
2019-02-07 13:00:00,97.94,98.99,97.94,98.42,121651.0,97.94,98.99,97.94,98.42,121651.0
2019-02-07 14:00:00,98.4,98.72,98.27,98.46,191467.0,98.4,98.72,98.27,98.46,191467.0
2019-02-07 15:00:00,98.41,98.52,98.21,98.3,323742.0,98.41,98.52,98.21,98.3,323742.0
2019-02-08 09:30:00,97.81,98.29,97.81,97.91,72302.0,97.81,98.29,97.81,97.91,72302.0
2019-02-08 10:00:00,97.91,98.27,97.58,97.58,89175.0,97.91,98.27,97.58,97.58,89175.0
2019-02-08 11:00:00,97.59,97.72,97.29,97.72,67886.0,97.59,97.72,97.29,97.72,67886.0
2019-02-08 12:00:00,97.7,97.75,97.44,97.55,50622.0,97.7,97.75,97.44,97.55,50622.0
2019-02-08 13:00:00,97.56,97.91,97.52,97.86,56628.0,97.56,97.91,97.52,97.86,56628.0
2019-02-08 14:00:00,97.86,98.0,97.72,97.73,66148.0,97.86,98.0,97.72,97.73,66148.0
2019-02-08 15:00:00,97.7,97.79,97.49,97.65,371189.0,97.7,97.79,97.49,97.65,371189.0
2019-02-11 09:30:00,97.64,98.23,97.26,97.68,51220.0,97.64,98.23,97.26,97.68,51220.0
2019-02-11 10:00:00,97.7,97.86,97.31,97.54,67738.0,97.7,97.86,97.31,97.54,67738.0
2019-02-11 11:00:00,97.57,97.63,97.27,97.59,73519.0,97.57,97.63,97.27,97.59,73519.0
2019-02-11 12:00:00,97.55,97.73,97.51,97.73,43973.0,97.55,97.73,97.51,97.73,43973.0
2019-02-11 13:00:00,97.69,97.82,97.55,97.56,75162.0,97.69,97.82,97.55,97.56,75162.0
2019-02-11 14:00:00,97.57,97.73,97.5,97.67,76286.0,97.57,97.73,97.5,97.67,76286.0
2019-02-11 15:00:00,97.68,97.73,97.44,97.61,309674.0,97.68,97.73,97.44,97.61,309674.0
2019-02-12 09:30:00,98.34,98.47,97.97,98.16,182342.0,98.34,98.47,97.97,98.16,182342.0
2019-02-12 10:00:00,98.17,98.63,98.17,98.56,223350.0,98.17,98.63,98.17,98.56,223350.0
2019-02-12 11:00:00,98.57,98.71,98.18,98.39,256825.0,98.57,98.71,98.18,98.39,256825.0
2019-02-12 12:00:00,98.39,98.6,98.28,98.53,108816.0,98.39,98.6,98.28,98.53,108816.0
2019-02-12 13:00:00,98.53,98.63,98.43,98.55,115370.0,98.53,98.63,98.43,98.55,115370.0
2019-02-12 14:00:00,98.54,98.54,98.21,98.26,107812.0,98.54,98.54,98.21,98.26,107812.0
2019-02-12 15:00:00,98.25,98.31,98.04,98.05,355758.0,98.25,98.31,98.04,98.05,355758.0
2019-02-13 09:30:00,98.46,98.53,97.86,97.9,79901.0,98.46,98.53,97.86,97.9,79901.0
2019-02-13 10:00:00,97.83,98.32,97.55,97.95,238688.0,97.83,98.32,97.55,97.95,238688.0
2019-02-13 11:00:00,97.96,98.18,97.66,97.82,85378.0,97.96,98.18,97.66,97.82,85378.0
2019-02-13 12:00:00,97.83,97.97,97.78,97.81,44320.0,97.83,97.97,97.78,97.81,44320.0
2019-02-13 13:00:00,97.8,98.25,97.78,98.23,120292.0,97.8,98.25,97.78,98.23,120292.0
2019-02-13 14:00:00,98.24,98.76,98.22,98.72,203479.0,98.24,98.76,98.22,98.72,203479.0
2019-02-13 15:00:00,98.73,98.97,98.51,98.56,520392.0,98.73,98.97,98.51,98.56,520392.0
2019-02-14 09:30:00,98.06,98.5,97.67,98.44,313716.0,98.06,98.5,97.67,98.44,313716.0
2019-02-14 10:00:00,98.43,98.96,98.27,98.61,149462.0,98.43,98.96,98.27,98.61,149462.0
2019-02-14 11:00:00,98.64,99.05,98.48,98.89,128167.0,98.64,99.05,98.48,98.89,128167.0
2019-02-14 12:00:00,98.88,99.08,98.76,98.85,118120.0,98.88,99.08,98.76,98.85,118120.0
2019-02-14 13:00:00,98.85,98.95,98.79,98.9,82899.0,98.85,98.95,98.79,98.9,82899.0
2019-02-14 14:00:00,98.9,99.1,98.75,98.88,140198.0,98.9,99.1,98.75,98.88,140198.0
2019-02-14 15:00:00,98.91,99.06,98.48,98.54,292958.0,98.91,99.06,98.48,98.54,292958.0
2019-02-15 09:30:00,98.98,99.81,98.61,99.72,230725.0,98.98,99.81,98.61,99.72,230725.0
2019-02-15 10:00:00,99.73,100.12,99.5,99.75,292934.0,99.73,100.12,99.5,99.75,292934.0
2019-02-15 11:00:00,99.76,99.87,99.08,99.45,107873.0,99.76,99.87,99.08,99.45,107873.0
2019-02-15 12:00:00,99.47,99.57,99.22,99.34,75721.0,99.47,99.57,99.22,99.34,75721.0
2019-02-15 13:00:00,99.34,99.34,99.03,99.14,100562.0,99.34,99.34,99.03,99.14,100562.0
2019-02-15 14:00:00,99.15,99.36,99.02,99.36,76269.0,99.15,99.36,99.02,99.36,76269.0
2019-02-15 15:00:00,99.35,99.35,98.75,98.84,293744.0,99.35,99.35,98.75,98.84,293744.0
2019-02-19 09:30:00,99.4,99.4,98.58,98.63,121036.0,99.4,99.4,98.58,98.63,121036.0
2019-02-19 10:00:00,98.59,98.85,98.41,98.84,227602.0,98.59,98.85,98.41,98.84,227602.0
2019-02-19 11:00:00,98.86,99.19,98.79,99.12,168035.0,98.86,99.19,98.79,99.12,168035.0
2019-02-19 12:00:00,99.15,99.24,98.99,99.05,216744.0,99.15,99.24,98.99,99.05,216744.0
2019-02-19 13:00:00,99.05,99.09,98.95,98.98,134742.0,99.05,99.09,98.95,98.98,134742.0
2019-02-19 14:00:00,98.98,99.44,98.97,99.42,119445.0,98.98,99.44,98.97,99.42,119445.0
2019-02-19 15:00:00,99.42,99.44,98.99,99.06,234104.0,99.42,99.44,98.99,99.06,234104.0
2019-02-20 09:30:00,99.21,100.01,99.21,99.53,74833.0,99.21,100.01,99.21,99.53,74833.0
2019-02-20 10:00:00,99.56,99.84,99.09,99.74,274505.0,99.56,99.84,99.09,99.74,274505.0
2019-02-20 11:00:00,99.73,99.79,99.45,99.52,175340.0,99.73,99.79,99.45,99.52,175340.0
2019-02-20 12:00:00,99.51,99.52,99.15,99.24,176967.0,99.51,99.52,99.15,99.24,176967.0
2019-02-20 13:00:00,99.25,99.3,98.36,99.24,383969.0,99.25,99.3,98.36,99.24,383969.0
2019-02-20 14:00:00,99.26,99.45,98.87,99.31,87141.0,99.26,99.45,98.87,99.31,87141.0
2019-02-20 15:00:00,99.31,99.33,99.03,99.19,185756.0,99.31,99.33,99.03,99.19,185756.0
2019-02-21 09:30:00,98.95,98.95,98.31,98.51,43315.0,98.95,98.95,98.31,98.51,43315.0
2019-02-21 10:00:00,98.51,98.66,98.27,98.38,87308.0,98.51,98.66,98.27,98.38,87308.0
2019-02-21 11:00:00,98.37,98.55,98.07,98.38,93817.0,98.37,98.55,98.07,98.38,93817.0
2019-02-21 12:00:00,98.36,98.66,98.33,98.63,65807.0,98.36,98.66,98.33,98.63,65807.0
2019-02-21 13:00:00,98.62,98.62,98.3,98.44,58423.0,98.62,98.62,98.3,98.44,58423.0
2019-02-21 14:00:00,98.46,98.49,97.83,97.9,92345.0,98.46,98.49,97.83,97.9,92345.0
2019-02-21 15:00:00,97.9,98.17,97.7,98.12,256934.0,97.9,98.17,97.7,98.12,256934.0
2019-02-22 09:30:00,98.33,98.57,97.97,98.38,59106.0,98.33,98.57,97.97,98.38,59106.0
2019-02-22 10:00:00,98.34,98.36,97.58,97.59,135273.0,98.34,98.36,97.58,97.59,135273.0
2019-02-22 11:00:00,97.62,98.18,97.58,97.75,219868.0,97.62,98.18,97.58,97.75,219868.0
2019-02-22 12:00:00,97.75,98.08,97.13,97.3,173390.0,97.75,98.08,97.13,97.3,173390.0
2019-02-22 13:00:00,97.3,97.33,97.0,97.0,150271.0,97.3,97.33,97.0,97.0,150271.0
2019-02-22 14:00:00,97.01,97.17,96.59,96.75,239768.0,97.01,97.17,96.59,96.75,239768.0
2019-02-22 15:00:00,96.73,97.22,96.46,97.09,535517.0,96.73,97.22,96.46,97.09,535517.0
2019-02-25 09:30:00,97.8,98.24,97.16,97.88,196959.0,97.8,98.24,97.16,97.88,196959.0
2019-02-25 10:00:00,97.86,98.14,97.66,98.12,248980.0,97.86,98.14,97.66,98.12,248980.0
2019-02-25 11:00:00,98.12,98.4,97.81,98.19,218278.0,98.12,98.4,97.81,98.19,218278.0
2019-02-25 12:00:00,98.18,98.32,97.73,97.82,132740.0,98.18,98.32,97.73,97.82,132740.0
2019-02-25 13:00:00,97.81,97.9,97.6,97.64,120649.0,97.81,97.9,97.6,97.64,120649.0
2019-02-25 14:00:00,97.66,97.75,97.54,97.7,117601.0,97.66,97.75,97.54,97.7,117601.0
2019-02-25 15:00:00,97.69,97.71,97.26,97.29,480656.0,97.69,97.71,97.26,97.29,480656.0
2019-02-26 09:30:00,97.29,97.52,96.77,97.27,99189.0,97.29,97.52,96.77,97.27,99189.0
2019-02-26 10:00:00,97.25,97.49,96.04,96.16,328413.0,97.25,97.49,96.04,96.16,328413.0
2019-02-26 11:00:00,96.17,96.58,96.14,96.3,222252.0,96.17,96.58,96.14,96.3,222252.0
2019-02-26 12:00:00,96.3,96.5,95.93,95.99,214342.0,96.3,96.5,95.93,95.99,214342.0
2019-02-26 13:00:00,96.0,96.14,95.8,95.88,285934.0,96.0,96.14,95.8,95.88,285934.0
2019-02-26 14:00:00,95.88,96.75,95.86,96.69,232358.0,95.88,96.75,95.86,96.69,232358.0
2019-02-26 15:00:00,96.71,96.79,96.43,96.49,376163.0,96.71,96.79,96.43,96.49,376163.0
2019-02-27 09:30:00,96.19,96.6,95.85,95.88,128846.0,96.19,96.6,95.85,95.88,128846.0
2019-02-27 10:00:00,95.88,95.98,94.75,94.94,417763.0,95.88,95.98,94.75,94.94,417763.0
2019-02-27 11:00:00,94.96,95.21,94.93,95.01,313854.0,94.96,95.21,94.93,95.01,313854.0
2019-02-27 12:00:00,95.01,95.6,95.0,95.48,207195.0,95.01,95.6,95.0,95.48,207195.0
2019-02-27 13:00:00,95.48,95.92,95.41,95.92,240636.0,95.48,95.92,95.41,95.92,240636.0
2019-02-27 14:00:00,95.93,96.41,95.88,96.04,265306.0,95.93,96.41,95.88,96.04,265306.0
2019-02-27 15:00:00,96.05,96.15,95.7,95.77,765380.0,96.05,96.15,95.7,95.77,765380.0
2019-02-28 09:30:00,95.55,95.77,95.14,95.47,106221.0,95.55,95.77,95.14,95.47,106221.0
2019-02-28 10:00:00,95.44,96.14,95.32,96.05,207821.0,95.44,96.14,95.32,96.05,207821.0
2019-02-28 11:00:00,96.06,96.53,95.84,96.23,292554.0,96.06,96.53,95.84,96.23,292554.0
2019-02-28 12:00:00,96.23,96.33,96.07,96.22,144024.0,96.23,96.33,96.07,96.22,144024.0
2019-02-28 13:00:00,96.22,96.3,95.94,96.03,137444.0,96.22,96.3,95.94,96.03,137444.0
2019-02-28 14:00:00,96.03,96.26,95.89,96.05,191313.0,96.03,96.26,95.89,96.05,191313.0
2019-02-28 15:00:00,96.06,96.7,96.05,96.33,737494.0,96.06,96.7,96.05,96.33,737494.0
2019-03-01 09:30:00,96.85,97.2,96.68,96.7,182625.0,96.85,97.2,96.68,96.7,182625.0
2019-03-01 10:00:00,96.67,97.39,96.61,97.13,337277.0,96.67,97.39,96.61,97.13,337277.0
2019-03-01 11:00:00,97.13,97.15,96.27,96.4,188336.0,97.13,97.15,96.27,96.4,188336.0
2019-03-01 12:00:00,96.4,96.66,96.01,96.37,172290.0,96.4,96.66,96.01,96.37,172290.0
2019-03-01 13:00:00,96.38,96.4,95.95,96.09,198496.0,96.38,96.4,95.95,96.09,198496.0
2019-03-01 14:00:00,96.09,96.49,96.07,96.32,198785.0,96.09,96.49,96.07,96.32,198785.0
2019-03-01 15:00:00,96.32,96.53,96.26,96.35,352960.0,96.32,96.53,96.26,96.35,352960.0
2019-03-04 09:30:00,96.42,97.05,95.24,95.38,94840.0,96.42,97.05,95.24,95.38,94840.0
2019-03-04 10:00:00,95.36,95.81,95.26,95.48,170767.0,95.36,95.81,95.26,95.48,170767.0
2019-03-04 11:00:00,95.48,95.56,95.1,95.11,157662.0,95.48,95.56,95.1,95.11,157662.0
2019-03-04 12:00:00,95.11,95.48,95.01,95.2,174788.0,95.11,95.48,95.01,95.2,174788.0
2019-03-04 13:00:00,95.16,95.59,95.06,95.48,129142.0,95.16,95.59,95.06,95.48,129142.0
2019-03-04 14:00:00,95.48,95.57,95.22,95.23,107092.0,95.48,95.57,95.22,95.23,107092.0
2019-03-04 15:00:00,95.22,95.43,95.06,95.28,555978.0,95.22,95.43,95.06,95.28,555978.0
2019-03-05 09:30:00,96.13,96.14,95.08,95.45,164930.0,96.13,96.14,95.08,95.45,164930.0
2019-03-05 10:00:00,95.45,95.81,95.08,95.21,246251.0,95.45,95.81,95.08,95.21,246251.0
2019-03-05 11:00:00,95.21,95.78,95.16,95.61,160034.0,95.21,95.78,95.16,95.61,160034.0
2019-03-05 12:00:00,95.59,96.0,95.56,95.66,273952.0,95.59,96.0,95.56,95.66,273952.0
2019-03-05 13:00:00,95.65,95.76,95.29,95.43,217846.0,95.65,95.76,95.29,95.43,217846.0
2019-03-05 14:00:00,95.42,95.65,95.35,95.54,232244.0,95.42,95.65,95.35,95.54,232244.0
2019-03-05 15:00:00,95.53,95.58,95.09,95.44,562715.0,95.53,95.58,95.09,95.44,562715.0
2019-03-06 09:30:00,97.66,98.81,95.2,97.35,2015066.0,97.66,98.81,95.2,97.35,2015066.0
2019-03-06 10:00:00,97.32,97.92,96.82,97.15,955878.0,97.32,97.92,96.82,97.15,955878.0
2019-03-06 11:00:00,97.15,98.44,96.93,98.37,1240298.0,97.15,98.44,96.93,98.37,1240298.0
2019-03-06 12:00:00,98.37,99.22,98.37,98.87,861515.0,98.37,99.22,98.37,98.87,861515.0
2019-03-06 13:00:00,98.92,100.02,98.88,100.0,811976.0,98.92,100.02,98.88,100.0,811976.0
2019-03-06 14:00:00,100.0,101.09,99.98,100.51,1351706.0,100.0,101.09,99.98,100.51,1351706.0
2019-03-06 15:00:00,100.52,100.96,100.14,100.4,1386698.0,100.52,100.96,100.14,100.4,1386698.0
2019-03-07 09:30:00,99.43,101.82,99.04,101.61,582009.0,99.43,101.82,99.04,101.61,582009.0
2019-03-07 10:00:00,101.68,102.43,101.35,101.97,681707.0,101.68,102.43,101.35,101.97,681707.0
2019-03-07 11:00:00,101.95,103.51,101.59,102.55,892042.0,101.95,103.51,101.59,102.55,892042.0
2019-03-07 12:00:00,102.58,102.81,102.14,102.71,465925.0,102.58,102.81,102.14,102.71,465925.0
2019-03-07 13:00:00,102.69,102.72,102.23,102.32,247368.0,102.69,102.72,102.23,102.32,247368.0
2019-03-07 14:00:00,102.31,102.72,102.13,102.42,410367.0,102.31,102.72,102.13,102.42,410367.0
2019-03-07 15:00:00,102.43,103.26,102.37,103.16,979207.0,102.43,103.26,102.37,103.16,979207.0
2019-03-08 09:30:00,102.42,104.19,101.13,102.47,455942.0,102.42,104.19,101.13,102.47,455942.0
2019-03-08 10:00:00,102.44,102.84,102.03,102.8,235557.0,102.44,102.84,102.03,102.8,235557.0
2019-03-08 11:00:00,102.81,103.0,102.35,102.49,208858.0,102.81,103.0,102.35,102.49,208858.0
2019-03-08 12:00:00,102.49,102.74,102.16,102.23,151398.0,102.49,102.74,102.16,102.23,151398.0
2019-03-08 13:00:00,102.26,102.39,102.16,102.24,105877.0,102.26,102.39,102.16,102.24,105877.0
2019-03-08 14:00:00,102.25,102.57,102.15,102.46,116234.0,102.25,102.57,102.15,102.46,116234.0
2019-03-08 15:00:00,102.46,102.5,101.98,102.43,390284.0,102.46,102.5,101.98,102.43,390284.0
2019-03-11 09:30:00,102.19,103.49,101.66,102.81,197595.0,102.19,103.49,101.66,102.81,197595.0
2019-03-11 10:00:00,102.78,103.0,102.49,102.92,150051.0,102.78,103.0,102.49,102.92,150051.0
2019-03-11 11:00:00,102.9,103.05,102.53,102.84,167679.0,102.9,103.05,102.53,102.84,167679.0
2019-03-11 12:00:00,102.86,103.29,102.84,103.2,169001.0,102.86,103.29,102.84,103.2,169001.0
2019-03-11 13:00:00,103.19,103.59,103.19,103.55,227187.0,103.19,103.59,103.19,103.55,227187.0
2019-03-11 14:00:00,103.51,103.69,103.19,103.34,209007.0,103.51,103.69,103.19,103.34,209007.0
2019-03-11 15:00:00,103.34,103.91,103.3,103.84,424355.0,103.34,103.91,103.3,103.84,424355.0
2019-03-12 09:30:00,104.2,104.49,102.73,103.08,208812.0,104.2,104.49,102.73,103.08,208812.0
2019-03-12 10:00:00,103.08,103.09,101.96,102.19,192438.0,103.08,103.09,101.96,102.19,192438.0
2019-03-12 11:00:00,102.18,102.52,102.05,102.4,159651.0,102.18,102.52,102.05,102.4,159651.0
2019-03-12 12:00:00,102.41,102.49,101.98,102.08,213487.0,102.41,102.49,101.98,102.08,213487.0
2019-03-12 13:00:00,102.08,102.22,102.03,102.15,122834.0,102.08,102.22,102.03,102.15,122834.0
2019-03-12 14:00:00,102.16,102.4,102.14,102.38,125610.0,102.16,102.4,102.14,102.38,125610.0
2019-03-12 15:00:00,102.38,102.64,102.16,102.46,338287.0,102.38,102.64,102.16,102.46,338287.0
2019-03-13 09:30:00,102.63,102.79,102.22,102.38,77003.0,102.63,102.79,102.22,102.38,77003.0
2019-03-13 10:00:00,102.43,102.68,102.2,102.54,195524.0,102.43,102.68,102.2,102.54,195524.0
2019-03-13 11:00:00,102.54,102.94,102.47,102.94,136292.0,102.54,102.94,102.47,102.94,136292.0
2019-03-13 12:00:00,102.91,103.22,102.85,102.95,126546.0,102.91,103.22,102.85,102.95,126546.0
2019-03-13 13:00:00,102.95,103.03,102.76,102.86,91702.0,102.95,103.03,102.76,102.86,91702.0
2019-03-13 14:00:00,102.87,103.05,102.55,102.63,106530.0,102.87,103.05,102.55,102.63,106530.0
2019-03-13 15:00:00,102.61,102.8,102.36,102.55,447029.0,102.61,102.8,102.36,102.55,447029.0
2019-03-14 09:30:00,101.75,101.75,100.26,100.4,294296.0,101.75,101.75,100.26,100.4,294296.0
2019-03-14 10:00:00,100.4,100.58,99.84,100.52,305705.0,100.4,100.58,99.84,100.52,305705.0
2019-03-14 11:00:00,100.54,100.63,100.17,100.48,249075.0,100.54,100.63,100.17,100.48,249075.0
2019-03-14 12:00:00,100.43,100.9,100.35,100.67,139490.0,100.43,100.9,100.35,100.67,139490.0
2019-03-14 13:00:00,100.65,100.68,100.34,100.5,142520.0,100.65,100.68,100.34,100.5,142520.0
2019-03-14 14:00:00,100.49,100.85,100.4,100.55,326906.0,100.49,100.85,100.4,100.55,326906.0
2019-03-14 15:00:00,100.55,100.76,100.43,100.6,435036.0,100.55,100.76,100.43,100.6,435036.0
2019-03-15 09:30:00,100.52,100.79,99.74,100.14,571492.0,100.52,100.79,99.74,100.14,571492.0
2019-03-15 10:00:00,100.14,100.14,99.51,99.89,352135.0,100.14,100.14,99.51,99.89,352135.0
2019-03-15 11:00:00,99.89,100.27,99.76,100.1,317691.0,99.89,100.27,99.76,100.1,317691.0
2019-03-15 12:00:00,100.09,100.57,100.05,100.18,165857.0,100.09,100.57,100.05,100.18,165857.0
2019-03-15 13:00:00,100.15,100.44,100.11,100.14,107616.0,100.15,100.44,100.11,100.14,107616.0
2019-03-15 14:00:00,100.14,100.32,100.01,100.13,118368.0,100.14,100.32,100.01,100.13,118368.0
2019-03-15 15:00:00,100.13,100.22,99.78,99.83,610735.0,100.13,100.22,99.78,99.83,610735.0
2019-03-18 09:30:00,100.41,100.49,99.77,100.42,101396.0,100.41,100.49,99.77,100.42,101396.0
2019-03-18 10:00:00,100.44,100.68,100.1,100.53,132540.0,100.44,100.68,100.1,100.53,132540.0
2019-03-18 11:00:00,100.55,100.83,100.26,100.38,125444.0,100.55,100.83,100.26,100.38,125444.0
2019-03-18 12:00:00,100.39,100.61,100.25,100.5,118388.0,100.39,100.61,100.25,100.5,118388.0
2019-03-18 13:00:00,100.5,100.63,100.4,100.56,93259.0,100.5,100.63,100.4,100.56,93259.0
2019-03-18 14:00:00,100.56,100.68,100.45,100.56,139617.0,100.56,100.68,100.45,100.56,139617.0
2019-03-18 15:00:00,100.55,101.08,100.47,101.02,477788.0,100.55,101.08,100.47,101.02,477788.0
2019-03-19 09:30:00,101.14,101.82,100.86,101.7,65561.0,101.14,101.82,100.86,101.7,65561.0
2019-03-19 10:00:00,101.64,102.21,101.39,102.03,210631.0,101.64,102.21,101.39,102.03,210631.0
2019-03-19 11:00:00,102.04,102.16,101.78,102.08,156796.0,102.04,102.16,101.78,102.08,156796.0
2019-03-19 12:00:00,102.09,102.23,101.48,101.55,468140.0,102.09,102.23,101.48,101.55,468140.0
2019-03-19 13:00:00,101.58,101.88,101.51,101.61,133120.0,101.58,101.88,101.51,101.61,133120.0
2019-03-19 14:00:00,101.6,101.7,101.32,101.38,122973.0,101.6,101.7,101.32,101.38,122973.0
2019-03-19 15:00:00,101.39,101.44,100.81,101.3,363646.0,101.39,101.44,100.81,101.3,363646.0
2019-03-20 09:30:00,102.01,102.33,100.95,101.66,114722.0,102.01,102.33,100.95,101.66,114722.0
2019-03-20 10:00:00,101.72,101.85,101.47,101.64,313051.0,101.72,101.85,101.47,101.64,313051.0
2019-03-20 11:00:00,101.65,101.76,101.21,101.29,209150.0,101.65,101.76,101.21,101.29,209150.0
2019-03-20 12:00:00,101.31,101.55,101.25,101.38,137320.0,101.31,101.55,101.25,101.38,137320.0
2019-03-20 13:00:00,101.36,101.4,101.2,101.38,101285.0,101.36,101.4,101.2,101.38,101285.0
2019-03-20 14:00:00,101.41,102.32,101.39,101.91,198473.0,101.41,102.32,101.39,101.91,198473.0
2019-03-20 15:00:00,101.94,102.0,101.23,101.35,298778.0,101.94,102.0,101.23,101.35,298778.0
2019-03-21 09:30:00,101.74,102.39,101.35,101.91,113871.0,101.74,102.39,101.35,101.91,113871.0
2019-03-21 10:00:00,101.91,102.0,101.3,101.42,121224.0,101.91,102.0,101.3,101.42,121224.0
2019-03-21 11:00:00,101.43,102.22,101.41,102.22,124401.0,101.43,102.22,101.41,102.22,124401.0
2019-03-21 12:00:00,102.17,102.17,101.92,102.01,66399.0,102.17,102.17,101.92,102.01,66399.0
2019-03-21 13:00:00,102.01,102.23,101.95,101.98,71550.0,102.01,102.23,101.95,101.98,71550.0
2019-03-21 14:00:00,101.98,102.14,101.64,101.64,150406.0,101.98,102.14,101.64,101.64,150406.0
2019-03-21 15:00:00,101.64,101.69,101.3,101.42,294539.0,101.64,101.69,101.3,101.42,294539.0
2019-03-22 09:30:00,101.04,102.0,101.0,101.86,84607.0,101.04,102.0,101.0,101.86,84607.0
2019-03-22 10:00:00,101.84,102.02,101.39,101.91,173799.0,101.84,102.02,101.39,101.91,173799.0
2019-03-22 11:00:00,101.91,102.15,101.32,101.33,125595.0,101.91,102.15,101.32,101.33,125595.0
2019-03-22 12:00:00,101.35,101.64,101.26,101.61,88514.0,101.35,101.64,101.26,101.61,88514.0
2019-03-22 13:00:00,101.59,101.71,101.43,101.5,79245.0,101.59,101.71,101.43,101.5,79245.0
2019-03-22 14:00:00,101.51,101.73,101.4,101.65,54148.0,101.51,101.73,101.4,101.65,54148.0
2019-03-22 15:00:00,101.65,101.81,101.24,101.44,368586.0,101.65,101.81,101.24,101.44,368586.0
2019-03-25 09:30:00,101.43,101.99,101.28,101.83,99749.0,101.43,101.99,101.28,101.83,99749.0
2019-03-25 10:00:00,101.86,102.1,101.49,101.98,303408.0,101.86,102.1,101.49,101.98,303408.0
2019-03-25 11:00:00,101.98,102.56,101.91,102.24,169723.0,101.98,102.56,101.91,102.24,169723.0
2019-03-25 12:00:00,102.24,102.52,101.94,102.13,115298.0,102.24,102.52,101.94,102.13,115298.0
2019-03-25 13:00:00,102.12,102.45,101.99,102.14,195711.0,102.12,102.45,101.99,102.14,195711.0
2019-03-25 14:00:00,102.14,102.14,101.74,101.9,105352.0,102.14,102.14,101.74,101.9,105352.0
2019-03-25 15:00:00,101.91,102.12,101.76,101.98,280977.0,101.91,102.12,101.76,101.98,280977.0
2019-03-26 09:30:00,102.7,102.84,102.25,102.54,93947.0,102.7,102.84,102.25,102.54,93947.0
2019-03-26 10:00:00,102.5,102.73,102.27,102.32,157777.0,102.5,102.73,102.27,102.32,157777.0
2019-03-26 11:00:00,102.34,102.48,101.98,102.11,94558.0,102.34,102.48,101.98,102.11,94558.0
2019-03-26 12:00:00,102.09,102.2,101.61,101.89,165115.0,102.09,102.2,101.61,101.89,165115.0
2019-03-26 13:00:00,101.87,101.98,101.59,101.66,79852.0,101.87,101.98,101.59,101.66,79852.0
2019-03-26 14:00:00,101.67,102.02,101.43,102.01,64413.0,101.67,102.02,101.43,102.01,64413.0
2019-03-26 15:00:00,102.05,102.06,101.54,101.78,252852.0,102.05,102.06,101.54,101.78,252852.0
2019-03-27 09:30:00,102.07,103.78,101.46,103.78,157896.0,102.07,103.78,101.46,103.78,157896.0
2019-03-27 10:00:00,103.78,105.15,103.77,104.53,599167.0,103.78,105.15,103.77,104.53,599167.0
2019-03-27 11:00:00,104.53,104.75,103.81,104.03,205861.0,104.53,104.75,103.81,104.03,205861.0
2019-03-27 12:00:00,104.01,104.39,103.95,104.19,130030.0,104.01,104.39,103.95,104.19,130030.0
2019-03-27 13:00:00,104.21,104.63,104.12,104.32,202593.0,104.21,104.63,104.12,104.32,202593.0
2019-03-27 14:00:00,104.34,104.55,104.07,104.29,314909.0,104.34,104.55,104.07,104.29,314909.0
2019-03-27 15:00:00,104.29,104.54,103.97,104.23,403674.0,104.29,104.54,103.97,104.23,403674.0
2019-03-28 09:30:00,104.28,104.75,103.93,104.13,92219.0,104.28,104.75,103.93,104.13,92219.0
2019-03-28 10:00:00,104.16,104.55,104.09,104.21,183475.0,104.16,104.55,104.09,104.21,183475.0
2019-03-28 11:00:00,104.26,104.31,104.08,104.15,239366.0,104.26,104.31,104.08,104.15,239366.0
2019-03-28 12:00:00,104.14,104.19,103.65,103.81,87064.0,104.14,104.19,103.65,103.81,87064.0
2019-03-28 13:00:00,103.82,104.16,103.82,104.05,55517.0,103.82,104.16,103.82,104.05,55517.0
2019-03-28 14:00:00,104.07,104.13,103.74,103.82,74601.0,104.07,104.13,103.74,103.82,74601.0
2019-03-28 15:00:00,103.81,103.96,103.43,103.48,221930.0,103.81,103.96,103.43,103.48,221930.0
2019-03-29 09:30:00,103.73,103.99,103.41,103.41,91625.0,103.73,103.99,103.41,103.41,91625.0
2019-03-29 10:00:00,103.44,104.0,103.27,103.59,123252.0,103.44,104.0,103.27,103.59,123252.0
2019-03-29 11:00:00,103.59,104.27,103.57,104.17,123497.0,103.59,104.27,103.57,104.17,123497.0
2019-03-29 12:00:00,104.17,104.79,104.07,104.33,137523.0,104.17,104.79,104.07,104.33,137523.0
2019-03-29 13:00:00,104.32,104.97,104.28,104.56,127810.0,104.32,104.97,104.28,104.56,127810.0
2019-03-29 14:00:00,104.56,105.16,104.52,105.09,211100.0,104.56,105.16,104.52,105.09,211100.0
2019-03-29 15:00:00,105.09,105.24,104.8,105.03,377783.0,105.09,105.24,104.8,105.03,377783.0
2019-04-01 09:30:00,105.59,105.65,103.55,103.68,137648.0,105.59,105.65,103.55,103.68,137648.0
2019-04-01 10:00:00,103.71,103.88,102.55,102.7,224530.0,103.71,103.88,102.55,102.7,224530.0
2019-04-01 11:00:00,102.72,103.16,102.69,103.14,141753.0,102.72,103.16,102.69,103.14,141753.0
2019-04-01 12:00:00,103.11,103.3,102.91,103.22,159986.0,103.11,103.3,102.91,103.22,159986.0
2019-04-01 13:00:00,103.23,103.76,103.14,103.73,177940.0,103.23,103.76,103.14,103.73,177940.0
2019-04-01 14:00:00,103.75,104.03,103.62,103.91,169714.0,103.75,104.03,103.62,103.91,169714.0
2019-04-01 15:00:00,103.89,103.89,103.67,103.67,335956.0,103.89,103.89,103.67,103.67,335956.0
2019-04-02 09:30:00,103.31,103.69,102.76,102.91,86324.0,103.31,103.69,102.76,102.91,86324.0
2019-04-02 10:00:00,102.91,103.97,102.83,103.92,254617.0,102.91,103.97,102.83,103.92,254617.0
2019-04-02 11:00:00,103.94,103.96,103.37,103.82,85340.0,103.94,103.96,103.37,103.82,85340.0
2019-04-02 12:00:00,103.83,104.06,103.77,104.01,116057.0,103.83,104.06,103.77,104.01,116057.0
2019-04-02 13:00:00,104.0,104.31,103.89,104.17,107007.0,104.0,104.31,103.89,104.17,107007.0
2019-04-02 14:00:00,104.16,104.16,103.92,103.98,99962.0,104.16,104.16,103.92,103.98,99962.0
2019-04-02 15:00:00,103.98,104.21,103.91,104.12,217626.0,103.98,104.21,103.91,104.12,217626.0
2019-04-03 09:30:00,104.1,104.81,103.92,104.78,89542.0,104.1,104.81,103.92,104.78,89542.0
2019-04-03 10:00:00,104.77,105.37,104.66,105.24,193988.0,104.77,105.37,104.66,105.24,193988.0
2019-04-03 11:00:00,105.23,105.85,105.22,105.62,140018.0,105.23,105.85,105.22,105.62,140018.0
2019-04-03 12:00:00,105.6,105.87,105.5,105.68,152997.0,105.6,105.87,105.5,105.68,152997.0
2019-04-03 13:00:00,105.67,105.82,105.19,105.25,161090.0,105.67,105.82,105.19,105.25,161090.0
2019-04-03 14:00:00,105.25,105.26,104.55,104.8,218732.0,105.25,105.26,104.55,104.8,218732.0
2019-04-03 15:00:00,104.79,105.0,104.45,104.71,488277.0,104.79,105.0,104.45,104.71,488277.0
2019-04-04 09:30:00,104.72,104.87,104.16,104.42,116247.0,104.72,104.87,104.16,104.42,116247.0
2019-04-04 10:00:00,104.44,104.71,104.09,104.59,109923.0,104.44,104.71,104.09,104.59,109923.0
2019-04-04 11:00:00,104.6,104.77,104.47,104.56,99880.0,104.6,104.77,104.47,104.56,99880.0
2019-04-04 12:00:00,104.54,105.42,104.51,105.42,223716.0,104.54,105.42,104.51,105.42,223716.0
2019-04-04 13:00:00,105.4,105.73,105.33,105.59,199009.0,105.4,105.73,105.33,105.59,199009.0
2019-04-04 14:00:00,105.6,105.97,105.54,105.67,151703.0,105.6,105.97,105.54,105.67,151703.0
2019-04-04 15:00:00,105.68,105.76,105.34,105.6,421286.0,105.68,105.76,105.34,105.6,421286.0
2019-04-05 09:30:00,105.63,106.39,105.28,106.31,169136.0,105.63,106.39,105.28,106.31,169136.0
2019-04-05 10:00:00,106.33,106.9,106.1,106.26,285400.0,106.33,106.9,106.1,106.26,285400.0
2019-04-05 11:00:00,106.24,106.4,106.12,106.24,159117.0,106.24,106.4,106.12,106.24,159117.0
2019-04-05 12:00:00,106.2,106.46,106.02,106.15,129470.0,106.2,106.46,106.02,106.15,129470.0
2019-04-05 13:00:00,106.15,106.51,106.1,106.4,170126.0,106.15,106.51,106.1,106.4,170126.0
2019-04-05 14:00:00,106.39,106.56,106.11,106.22,195543.0,106.39,106.56,106.11,106.22,195543.0
2019-04-05 15:00:00,106.25,106.26,105.74,106.0,507141.0,106.25,106.26,105.74,106.0,507141.0
2019-04-08 09:30:00,104.42,104.93,102.65,103.68,474794.0,104.42,104.93,102.65,103.68,474794.0
2019-04-08 10:00:00,103.68,104.43,103.11,103.15,529469.0,103.68,104.43,103.11,103.15,529469.0
2019-04-08 11:00:00,103.15,103.32,102.44,102.64,438904.0,103.15,103.32,102.44,102.64,438904.0
2019-04-08 12:00:00,102.64,102.88,102.02,102.65,279968.0,102.64,102.88,102.02,102.65,279968.0
2019-04-08 13:00:00,102.64,103.38,102.61,103.19,245641.0,102.64,103.38,102.61,103.19,245641.0
2019-04-08 14:00:00,103.21,103.62,102.85,102.85,402853.0,103.21,103.62,102.85,102.85,402853.0
2019-04-08 15:00:00,102.84,102.95,102.15,102.41,652437.0,102.84,102.95,102.15,102.41,652437.0
2019-04-09 09:30:00,102.0,103.38,101.91,102.85,510247.0,102.0,103.38,101.91,102.85,510247.0
2019-04-09 10:00:00,102.88,103.05,102.09,102.21,351599.0,102.88,103.05,102.09,102.21,351599.0
2019-04-09 11:00:00,102.19,102.19,101.49,101.88,267541.0,102.19,102.19,101.49,101.88,267541.0
2019-04-09 12:00:00,101.91,102.35,101.88,101.97,181323.0,101.91,102.35,101.88,101.97,181323.0
2019-04-09 13:00:00,101.98,102.41,101.82,102.2,218693.0,101.98,102.41,101.82,102.2,218693.0
2019-04-09 14:00:00,102.2,102.48,102.1,102.34,172844.0,102.2,102.48,102.1,102.34,172844.0
2019-04-09 15:00:00,102.34,102.76,102.33,102.6,596958.0,102.34,102.76,102.33,102.6,596958.0
2019-04-10 09:30:00,102.85,103.55,102.76,103.52,331966.0,102.85,103.55,102.76,103.52,331966.0
2019-04-10 10:00:00,103.53,103.67,102.9,103.48,368861.0,103.53,103.67,102.9,103.48,368861.0
2019-04-10 11:00:00,103.5,103.75,103.12,103.68,184817.0,103.5,103.75,103.12,103.68,184817.0
2019-04-10 12:00:00,103.69,103.71,103.17,103.24,265885.0,103.69,103.71,103.17,103.24,265885.0
2019-04-10 13:00:00,103.25,103.4,103.15,103.18,83249.0,103.25,103.4,103.15,103.18,83249.0
2019-04-10 14:00:00,103.19,103.27,102.94,103.25,87017.0,103.19,103.27,102.94,103.25,87017.0
2019-04-10 15:00:00,103.26,103.58,103.22,103.43,328149.0,103.26,103.58,103.22,103.43,328149.0
2019-04-11 09:30:00,103.56,104.1,103.37,104.05,179827.0,103.56,104.1,103.37,104.05,179827.0
2019-04-11 10:00:00,104.03,104.28,103.74,104.2,136728.0,104.03,104.28,103.74,104.2,136728.0
2019-04-11 11:00:00,104.18,104.24,103.98,104.12,85456.0,104.18,104.24,103.98,104.12,85456.0
2019-04-11 12:00:00,104.14,104.4,104.14,104.25,78648.0,104.14,104.4,104.14,104.25,78648.0
2019-04-11 13:00:00,104.26,104.44,104.21,104.37,91248.0,104.26,104.44,104.21,104.37,91248.0
2019-04-11 14:00:00,104.35,104.44,104.13,104.35,125940.0,104.35,104.44,104.13,104.35,125940.0
2019-04-11 15:00:00,104.36,104.79,104.35,104.65,226073.0,104.36,104.79,104.35,104.65,226073.0
2019-04-12 09:30:00,104.77,105.0,104.59,105.0,69198.0,104.77,105.0,104.59,105.0,69198.0
2019-04-12 10:00:00,104.94,105.0,104.81,104.98,99867.0,104.94,105.0,104.81,104.98,99867.0
2019-04-12 11:00:00,104.98,105.0,104.58,104.58,132974.0,104.98,105.0,104.58,104.58,132974.0
2019-04-12 12:00:00,104.58,104.8,104.11,104.41,221568.0,104.58,104.8,104.11,104.41,221568.0
2019-04-12 13:00:00,104.42,104.58,104.3,104.51,82386.0,104.42,104.58,104.3,104.51,82386.0
2019-04-12 14:00:00,104.5,104.54,104.38,104.48,74297.0,104.5,104.54,104.38,104.48,74297.0
2019-04-12 15:00:00,104.49,104.7,104.27,104.43,207572.0,104.49,104.7,104.27,104.43,207572.0
2019-04-15 09:30:00,104.69,105.5,104.53,105.19,131880.0,104.69,105.5,104.53,105.19,131880.0
2019-04-15 10:00:00,105.17,106.33,105.14,106.21,299565.0,105.17,106.33,105.14,106.21,299565.0
2019-04-15 11:00:00,106.23,106.74,106.06,106.74,143643.0,106.23,106.74,106.06,106.74,143643.0
2019-04-15 12:00:00,106.73,106.75,106.19,106.31,229078.0,106.73,106.75,106.19,106.31,229078.0
2019-04-15 13:00:00,106.31,106.46,106.29,106.42,99155.0,106.31,106.46,106.29,106.42,99155.0
2019-04-15 14:00:00,106.42,107.0,106.41,106.7,189622.0,106.42,107.0,106.41,106.7,189622.0
2019-04-15 15:00:00,106.7,106.91,106.68,106.84,295014.0,106.7,106.91,106.68,106.84,295014.0
2019-04-16 09:30:00,107.05,107.59,106.77,106.78,108990.0,107.05,107.59,106.77,106.78,108990.0
2019-04-16 10:00:00,106.8,106.84,106.39,106.4,130970.0,106.8,106.84,106.39,106.4,130970.0
2019-04-16 11:00:00,106.42,106.63,106.23,106.4,87411.0,106.42,106.63,106.23,106.4,87411.0
2019-04-16 12:00:00,106.4,106.59,106.35,106.39,70260.0,106.4,106.59,106.35,106.39,70260.0
2019-04-16 13:00:00,106.38,106.46,106.11,106.19,88988.0,106.38,106.46,106.11,106.19,88988.0
2019-04-16 14:00:00,106.18,106.28,105.9,106.22,104606.0,106.18,106.28,105.9,106.22,104606.0
2019-04-16 15:00:00,106.22,106.34,106.0,106.31,211081.0,106.22,106.34,106.0,106.31,211081.0
2019-04-17 09:30:00,106.54,106.69,105.86,106.55,60482.0,106.54,106.69,105.86,106.55,60482.0
2019-04-17 10:00:00,106.47,106.9,106.18,106.59,155025.0,106.47,106.9,106.18,106.59,155025.0
2019-04-17 11:00:00,106.59,107.34,106.59,107.31,131310.0,106.59,107.34,106.59,107.31,131310.0
2019-04-17 12:00:00,107.3,107.61,107.03,107.51,130848.0,107.3,107.61,107.03,107.51,130848.0
2019-04-17 13:00:00,107.54,107.89,107.45,107.82,109675.0,107.54,107.89,107.45,107.82,109675.0
2019-04-17 14:00:00,107.84,108.0,107.72,107.86,148279.0,107.84,108.0,107.72,107.86,148279.0
2019-04-17 15:00:00,107.87,108.18,107.85,108.01,322732.0,107.87,108.18,107.85,108.01,322732.0
2019-04-18 09:30:00,108.39,108.74,108.02,108.08,206709.0,108.39,108.74,108.02,108.08,206709.0
2019-04-18 10:00:00,108.08,108.92,107.98,108.89,134315.0,108.08,108.92,107.98,108.89,134315.0
2019-04-18 11:00:00,108.9,109.05,108.45,108.78,207276.0,108.9,109.05,108.45,108.78,207276.0
2019-04-18 12:00:00,108.76,108.91,108.64,108.67,96669.0,108.76,108.91,108.64,108.67,96669.0
2019-04-18 13:00:00,108.66,108.66,108.39,108.56,117149.0,108.66,108.66,108.39,108.56,117149.0
2019-04-18 14:00:00,108.58,108.7,108.4,108.57,84774.0,108.58,108.7,108.4,108.57,84774.0
2019-04-18 15:00:00,108.58,108.83,108.54,108.67,306898.0,108.58,108.83,108.54,108.67,306898.0
2019-04-22 09:30:00,108.7,109.25,108.0,108.6,114959.0,108.7,109.25,108.0,108.6,114959.0
2019-04-22 10:00:00,108.6,109.0,108.46,108.47,142807.0,108.6,109.0,108.46,108.47,142807.0
2019-04-22 11:00:00,108.48,109.26,108.47,109.22,107839.0,108.48,109.26,108.47,109.22,107839.0
2019-04-22 12:00:00,109.22,109.28,108.85,108.89,67232.0,109.22,109.28,108.85,108.89,67232.0
2019-04-22 13:00:00,108.9,109.0,108.77,108.83,66150.0,108.9,109.0,108.77,108.83,66150.0
2019-04-22 14:00:00,108.82,108.92,108.05,108.09,129358.0,108.82,108.92,108.05,108.09,129358.0
2019-04-22 15:00:00,108.09,108.31,107.93,108.15,262769.0,108.09,108.31,107.93,108.15,262769.0
2019-04-23 09:30:00,108.21,108.76,107.18,107.31,126170.0,108.21,108.76,107.18,107.31,126170.0
2019-04-23 10:00:00,107.38,108.76,107.35,108.67,237413.0,107.38,108.76,107.35,108.67,237413.0
2019-04-23 11:00:00,108.69,109.57,108.69,109.36,106047.0,108.69,109.57,108.69,109.36,106047.0
2019-04-23 12:00:00,109.33,109.52,109.17,109.26,159887.0,109.33,109.52,109.17,109.26,159887.0
2019-04-23 13:00:00,109.27,109.52,108.97,109.19,174965.0,109.27,109.52,108.97,109.19,174965.0
2019-04-23 14:00:00,109.17,109.4,109.02,109.07,120656.0,109.17,109.4,109.02,109.07,120656.0
2019-04-23 15:00:00,109.05,109.31,108.69,109.3,410320.0,109.05,109.31,108.69,109.3,410320.0
2019-04-24 09:30:00,109.57,110.72,109.57,110.15,126674.0,109.57,110.72,109.57,110.15,126674.0
2019-04-24 10:00:00,110.04,110.24,109.84,110.05,122668.0,110.04,110.24,109.84,110.05,122668.0
2019-04-24 11:00:00,110.06,110.28,109.8,109.82,125762.0,110.06,110.28,109.8,109.82,125762.0
2019-04-24 12:00:00,109.82,109.89,109.35,109.53,141073.0,109.82,109.89,109.35,109.53,141073.0
2019-04-24 13:00:00,109.52,109.96,109.43,109.87,69800.0,109.52,109.96,109.43,109.87,69800.0
2019-04-24 14:00:00,109.86,110.1,109.79,110.07,69490.0,109.86,110.1,109.79,110.07,69490.0
2019-04-24 15:00:00,110.1,110.4,110.04,110.2,232273.0,110.1,110.4,110.04,110.2,232273.0
2019-04-25 09:30:00,110.09,110.55,109.4,109.67,87466.0,110.09,110.55,109.4,109.67,87466.0
2019-04-25 10:00:00,109.73,110.95,109.52,110.91,174015.0,109.73,110.95,109.52,110.91,174015.0
2019-04-25 11:00:00,110.88,111.53,110.68,111.24,215187.0,110.88,111.53,110.68,111.24,215187.0
2019-04-25 12:00:00,111.27,111.39,111.1,111.27,70460.0,111.27,111.39,111.1,111.27,70460.0
2019-04-25 13:00:00,111.26,111.29,110.99,111.27,84924.0,111.26,111.29,110.99,111.27,84924.0
2019-04-25 14:00:00,111.27,111.33,111.06,111.1,74450.0,111.27,111.33,111.06,111.1,74450.0
2019-04-25 15:00:00,111.07,111.16,110.74,110.74,217638.0,111.07,111.16,110.74,110.74,217638.0
2019-04-26 09:30:00,110.42,110.64,109.24,109.29,118279.0,110.42,110.64,109.24,109.29,118279.0
2019-04-26 10:00:00,109.31,110.06,109.16,110.0,103979.0,109.31,110.06,109.16,110.0,103979.0
2019-04-26 11:00:00,110.02,110.33,109.74,110.11,92040.0,110.02,110.33,109.74,110.11,92040.0
2019-04-26 12:00:00,110.13,110.35,110.01,110.05,57892.0,110.13,110.35,110.01,110.05,57892.0
2019-04-26 13:00:00,110.04,110.12,109.85,109.96,76555.0,110.04,110.12,109.85,109.96,76555.0
2019-04-26 14:00:00,109.95,110.05,109.68,109.71,61002.0,109.95,110.05,109.68,109.71,61002.0
2019-04-26 15:00:00,109.72,109.95,109.65,109.93,218119.0,109.72,109.95,109.65,109.93,218119.0
2019-04-29 09:30:00,110.16,110.63,109.8,110.37,100337.0,110.16,110.63,109.8,110.37,100337.0
2019-04-29 10:00:00,110.39,110.48,109.46,109.61,86041.0,110.39,110.48,109.46,109.61,86041.0
2019-04-29 11:00:00,109.61,110.27,109.57,110.07,88604.0,109.61,110.27,109.57,110.07,88604.0
2019-04-29 12:00:00,110.08,110.82,110.08,110.71,94989.0,110.08,110.82,110.08,110.71,94989.0
2019-04-29 13:00:00,110.69,110.91,110.58,110.88,111509.0,110.69,110.91,110.58,110.88,111509.0
2019-04-29 14:00:00,110.89,110.93,110.81,110.87,85837.0,110.89,110.93,110.81,110.87,85837.0
2019-04-29 15:00:00,110.86,111.04,110.8,110.98,215635.0,110.86,111.04,110.8,110.98,215635.0
2019-04-30 09:30:00,111.4,111.42,110.97,111.23,67198.0,111.4,111.42,110.97,111.23,67198.0
2019-04-30 10:00:00,111.23,111.61,111.2,111.57,298099.0,111.23,111.61,111.2,111.57,298099.0
2019-04-30 11:00:00,111.58,111.58,110.85,111.22,146271.0,111.58,111.58,110.85,111.22,146271.0
2019-04-30 12:00:00,111.22,111.4,111.11,111.22,101074.0,111.22,111.4,111.11,111.22,101074.0
2019-04-30 13:00:00,111.21,111.24,110.89,110.98,110487.0,111.21,111.24,110.89,110.98,110487.0
2019-04-30 14:00:00,110.99,111.08,110.62,110.7,141479.0,110.99,111.08,110.62,110.7,141479.0
2019-04-30 15:00:00,110.7,111.4,110.66,111.26,312346.0,110.7,111.4,110.66,111.26,312346.0
2019-05-01 09:30:00,111.29,111.36,110.63,110.73,53838.0,111.29,111.36,110.63,110.73,53838.0
2019-05-01 10:00:00,110.7,110.76,110.33,110.48,95247.0,110.7,110.76,110.33,110.48,95247.0
2019-05-01 11:00:00,110.48,110.72,110.25,110.49,92188.0,110.48,110.72,110.25,110.49,92188.0
2019-05-01 12:00:00,110.52,110.7,110.45,110.62,69038.0,110.52,110.7,110.45,110.62,69038.0
2019-05-01 13:00:00,110.65,110.72,110.42,110.51,66795.0,110.65,110.72,110.42,110.51,66795.0
2019-05-01 14:00:00,110.52,110.63,109.88,110.17,88881.0,110.52,110.63,109.88,110.17,88881.0
2019-05-01 15:00:00,110.15,110.41,109.64,109.65,178752.0,110.15,110.41,109.64,109.65,178752.0
2019-05-02 09:30:00,109.75,110.2,109.04,109.18,59618.0,109.75,110.2,109.04,109.18,59618.0
2019-05-02 10:00:00,109.17,109.88,109.14,109.15,135992.0,109.17,109.88,109.14,109.15,135992.0
2019-05-02 11:00:00,109.16,109.34,108.34,108.49,224814.0,109.16,109.34,108.34,108.49,224814.0
2019-05-02 12:00:00,108.49,108.7,108.22,108.7,158262.0,108.49,108.7,108.22,108.7,158262.0
2019-05-02 13:00:00,108.68,109.74,108.63,109.65,107592.0,108.68,109.74,108.63,109.65,107592.0
2019-05-02 14:00:00,109.67,109.69,109.37,109.44,107498.0,109.67,109.69,109.37,109.44,107498.0
2019-05-02 15:00:00,109.42,109.62,109.27,109.46,234328.0,109.42,109.62,109.27,109.46,234328.0
2019-05-03 09:30:00,109.7,109.96,109.17,109.33,66951.0,109.7,109.96,109.17,109.33,66951.0
2019-05-03 10:00:00,109.32,110.08,109.05,110.08,160289.0,109.32,110.08,109.05,110.08,160289.0
2019-05-03 11:00:00,110.09,110.18,109.21,109.48,208534.0,110.09,110.18,109.21,109.48,208534.0
2019-05-03 12:00:00,109.48,109.58,108.67,108.85,159308.0,109.48,109.58,108.67,108.85,159308.0
2019-05-03 13:00:00,108.85,108.9,108.36,108.79,218874.0,108.85,108.9,108.36,108.79,218874.0
2019-05-03 14:00:00,108.8,109.12,108.73,109.02,75330.0,108.8,109.12,108.73,109.02,75330.0
2019-05-03 15:00:00,109.0,109.14,108.78,108.84,238469.0,109.0,109.14,108.78,108.84,238469.0
2019-05-06 09:30:00,107.76,107.86,106.24,107.12,215451.0,107.76,107.86,106.24,107.12,215451.0
2019-05-06 10:00:00,107.06,107.69,106.66,107.59,107764.0,107.06,107.69,106.66,107.59,107764.0
2019-05-06 11:00:00,107.55,108.02,107.55,107.75,86119.0,107.55,108.02,107.55,107.75,86119.0
2019-05-06 12:00:00,107.75,108.41,107.65,108.25,117300.0,107.75,108.41,107.65,108.25,117300.0
2019-05-06 13:00:00,108.26,108.38,107.84,108.15,66413.0,108.26,108.38,107.84,108.15,66413.0
2019-05-06 14:00:00,108.15,108.47,107.93,108.35,241758.0,108.15,108.47,107.93,108.35,241758.0
2019-05-06 15:00:00,108.37,108.8,108.36,108.61,223588.0,108.37,108.8,108.36,108.61,223588.0
2019-05-07 09:30:00,107.89,108.07,105.79,105.79,179337.0,107.89,108.07,105.79,105.79,179337.0
2019-05-07 10:00:00,105.84,105.92,104.52,104.54,272552.0,105.84,105.92,104.52,104.54,272552.0
2019-05-07 11:00:00,104.5,105.32,104.46,105.06,262998.0,104.5,105.32,104.46,105.06,262998.0
2019-05-07 12:00:00,105.05,105.71,104.88,105.49,189724.0,105.05,105.71,104.88,105.49,189724.0
2019-05-07 13:00:00,105.46,105.46,104.9,105.18,172175.0,105.46,105.46,104.9,105.18,172175.0
2019-05-07 14:00:00,105.18,105.38,104.42,104.83,183671.0,105.18,105.38,104.42,104.83,183671.0
2019-05-07 15:00:00,104.82,105.5,104.52,105.49,373521.0,104.82,105.5,104.52,105.49,373521.0
2019-05-08 09:30:00,104.73,105.49,104.67,105.33,98972.0,104.73,105.49,104.67,105.33,98972.0
2019-05-08 10:00:00,105.31,105.54,104.94,105.54,168807.0,105.31,105.54,104.94,105.54,168807.0
2019-05-08 11:00:00,105.5,106.25,105.38,106.07,126312.0,105.5,106.25,105.38,106.07,126312.0
2019-05-08 12:00:00,106.08,106.68,105.92,106.66,83854.0,106.08,106.68,105.92,106.66,83854.0
2019-05-08 13:00:00,106.66,106.71,106.25,106.35,105790.0,106.66,106.71,106.25,106.35,105790.0
2019-05-08 14:00:00,106.36,106.5,106.02,106.06,92790.0,106.36,106.5,106.02,106.06,92790.0
2019-05-08 15:00:00,106.08,106.55,106.06,106.1,229059.0,106.08,106.55,106.06,106.1,229059.0
2019-05-09 09:30:00,105.45,105.81,105.08,105.67,62575.0,105.45,105.81,105.08,105.67,62575.0
2019-05-09 10:00:00,105.62,105.85,104.95,104.97,73404.0,105.62,105.85,104.95,104.97,73404.0
2019-05-09 11:00:00,104.96,105.48,104.86,105.42,99848.0,104.96,105.48,104.86,105.42,99848.0
2019-05-09 12:00:00,105.45,106.3,105.24,106.2,97973.0,105.45,106.3,105.24,106.2,97973.0
2019-05-09 13:00:00,106.23,106.43,105.89,106.09,103088.0,106.23,106.43,105.89,106.09,103088.0
2019-05-09 14:00:00,106.11,106.4,105.91,105.92,177326.0,106.11,106.4,105.91,105.92,177326.0
2019-05-09 15:00:00,105.96,106.06,105.57,105.64,320693.0,105.96,106.06,105.57,105.64,320693.0
2019-05-10 09:30:00,105.42,105.42,104.4,104.59,103849.0,105.42,105.42,104.4,104.59,103849.0
2019-05-10 10:00:00,104.58,104.63,102.97,103.26,215826.0,104.58,104.63,102.97,103.26,215826.0
2019-05-10 11:00:00,103.21,103.6,102.97,103.19,128844.0,103.21,103.6,102.97,103.19,128844.0
2019-05-10 12:00:00,103.19,103.83,103.18,103.69,147903.0,103.19,103.83,103.18,103.69,147903.0
2019-05-10 13:00:00,103.68,104.16,103.62,104.07,193551.0,103.68,104.16,103.62,104.07,193551.0
2019-05-10 14:00:00,104.04,104.31,103.77,103.89,154612.0,104.04,104.31,103.77,103.89,154612.0
2019-05-10 15:00:00,103.89,104.35,103.67,104.03,496930.0,103.89,104.35,103.67,104.03,496930.0
2019-05-13 09:30:00,102.62,102.62,100.61,101.45,312790.0,102.62,102.62,100.61,101.45,312790.0
2019-05-13 10:00:00,101.42,101.64,100.05,100.25,261605.0,101.42,101.64,100.05,100.25,261605.0
2019-05-13 11:00:00,100.26,100.44,99.62,99.98,256005.0,100.26,100.44,99.62,99.98,256005.0
2019-05-13 12:00:00,99.97,99.98,99.43,99.47,226829.0,99.97,99.98,99.43,99.47,226829.0
2019-05-13 13:00:00,99.45,99.57,99.01,99.41,175480.0,99.45,99.57,99.01,99.41,175480.0
2019-05-13 14:00:00,99.41,99.82,99.15,99.68,229705.0,99.41,99.82,99.15,99.68,229705.0
2019-05-13 15:00:00,99.66,99.76,99.24,99.34,411374.0,99.66,99.76,99.24,99.34,411374.0
2019-05-14 09:30:00,99.21,99.78,98.89,98.99,139791.0,99.21,99.78,98.89,98.99,139791.0
2019-05-14 10:00:00,99.0,99.15,98.62,98.7,165670.0,99.0,99.15,98.62,98.7,165670.0
2019-05-14 11:00:00,98.72,99.1,98.5,98.68,194309.0,98.72,99.1,98.5,98.68,194309.0
2019-05-14 12:00:00,98.69,99.14,98.54,99.02,222541.0,98.69,99.14,98.54,99.02,222541.0
2019-05-14 13:00:00,99.04,99.44,99.0,99.42,145347.0,99.04,99.44,99.0,99.42,145347.0
2019-05-14 14:00:00,99.43,99.62,99.09,99.19,204291.0,99.43,99.62,99.09,99.19,204291.0
2019-05-14 15:00:00,99.17,99.35,98.69,98.72,409651.0,99.17,99.35,98.69,98.72,409651.0
2019-05-15 09:30:00,98.16,98.75,97.83,98.44,136807.0,98.16,98.75,97.83,98.44,136807.0
2019-05-15 10:00:00,98.42,98.97,98.22,98.5,284491.0,98.42,98.97,98.22,98.5,284491.0
2019-05-15 11:00:00,98.51,99.02,98.4,98.99,126510.0,98.51,99.02,98.4,98.99,126510.0
2019-05-15 12:00:00,99.0,99.41,98.95,99.31,123321.0,99.0,99.41,98.95,99.31,123321.0
2019-05-15 13:00:00,99.33,99.64,99.26,99.56,127577.0,99.33,99.64,99.26,99.56,127577.0
2019-05-15 14:00:00,99.57,99.95,99.53,99.91,120712.0,99.57,99.95,99.53,99.91,120712.0
2019-05-15 15:00:00,99.9,100.42,99.8,100.2,355025.0,99.9,100.42,99.8,100.2,355025.0
2019-05-16 09:30:00,100.51,102.1,100.4,102.08,150700.0,100.51,102.1,100.4,102.08,150700.0
2019-05-16 10:00:00,102.1,102.25,100.83,101.14,246939.0,102.1,102.25,100.83,101.14,246939.0
2019-05-16 11:00:00,101.15,101.44,100.84,100.84,156286.0,101.15,101.44,100.84,100.84,156286.0
2019-05-16 12:00:00,100.83,101.06,100.72,100.95,73168.0,100.83,101.06,100.72,100.95,73168.0
2019-05-16 13:00:00,100.96,101.07,100.65,100.75,137284.0,100.96,101.07,100.65,100.75,137284.0
2019-05-16 14:00:00,100.73,101.28,100.72,101.04,111196.0,100.73,101.28,100.72,101.04,111196.0
2019-05-16 15:00:00,100.99,101.05,100.61,100.89,246555.0,100.99,101.05,100.61,100.89,246555.0
2019-05-17 09:30:00,100.49,100.74,99.4,100.1,189443.0,100.49,100.74,99.4,100.1,189443.0
2019-05-17 10:00:00,100.1,100.63,99.47,100.37,204034.0,100.1,100.63,99.47,100.37,204034.0
2019-05-17 11:00:00,100.41,100.7,100.2,100.52,179717.0,100.41,100.7,100.2,100.52,179717.0
2019-05-17 12:00:00,100.52,101.02,100.39,100.88,131266.0,100.52,101.02,100.39,100.88,131266.0
2019-05-17 13:00:00,100.85,101.03,100.49,100.56,94556.0,100.85,101.03,100.49,100.56,94556.0
2019-05-17 14:00:00,100.56,100.8,100.43,100.73,127005.0,100.56,100.8,100.43,100.73,127005.0
2019-05-17 15:00:00,100.72,100.74,100.16,100.39,330825.0,100.72,100.74,100.16,100.39,330825.0
2019-05-20 09:30:00,99.9,100.2,99.16,100.18,183728.0,99.9,100.2,99.16,100.18,183728.0
2019-05-20 10:00:00,100.1,100.33,99.74,100.33,275204.0,100.1,100.33,99.74,100.33,275204.0
2019-05-20 11:00:00,100.36,100.42,99.66,99.96,146484.0,100.36,100.42,99.66,99.96,146484.0
2019-05-20 12:00:00,99.97,100.2,99.82,99.97,157916.0,99.97,100.2,99.82,99.97,157916.0
2019-05-20 13:00:00,99.98,100.37,99.92,100.36,58577.0,99.98,100.37,99.92,100.36,58577.0
2019-05-20 14:00:00,100.35,100.37,99.88,99.96,82598.0,100.35,100.37,99.88,99.96,82598.0
2019-05-20 15:00:00,99.95,100.3,99.82,100.05,219922.0,99.95,100.3,99.82,100.05,219922.0
2019-05-21 09:30:00,99.62,100.0,97.6,99.11,211641.0,99.62,100.0,97.6,99.11,211641.0
2019-05-21 10:00:00,99.11,99.68,98.57,99.45,214390.0,99.11,99.68,98.57,99.45,214390.0
2019-05-21 11:00:00,99.45,99.92,99.23,99.6,153079.0,99.45,99.92,99.23,99.6,153079.0
2019-05-21 12:00:00,99.63,99.98,99.59,99.92,152991.0,99.63,99.98,99.59,99.92,152991.0
2019-05-21 13:00:00,99.93,100.1,99.73,100.0,104138.0,99.93,100.1,99.73,100.0,104138.0
2019-05-21 14:00:00,99.97,100.06,99.67,99.85,124526.0,99.97,100.06,99.67,99.85,124526.0
2019-05-21 15:00:00,99.85,100.18,99.72,99.76,325535.0,99.85,100.18,99.72,99.76,325535.0
2019-05-22 09:30:00,99.89,101.22,99.6,101.07,100419.0,99.89,101.22,99.6,101.07,100419.0
2019-05-22 10:00:00,101.07,101.16,100.6,100.66,88070.0,101.07,101.16,100.6,100.66,88070.0
2019-05-22 11:00:00,100.65,100.7,100.2,100.37,77818.0,100.65,100.7,100.2,100.37,77818.0
2019-05-22 12:00:00,100.38,100.65,100.31,100.35,52507.0,100.38,100.65,100.31,100.35,52507.0
2019-05-22 13:00:00,100.31,100.39,99.87,100.07,121492.0,100.31,100.39,99.87,100.07,121492.0
2019-05-22 14:00:00,100.04,100.06,99.81,99.91,110911.0,100.04,100.06,99.81,99.91,110911.0
2019-05-22 15:00:00,99.88,99.91,99.55,99.55,289807.0,99.88,99.91,99.55,99.55,289807.0
2019-05-23 09:30:00,99.16,99.44,98.86,99.06,111301.0,99.16,99.44,98.86,99.06,111301.0
2019-05-23 10:00:00,99.05,99.3,98.75,98.78,201186.0,99.05,99.3,98.75,98.78,201186.0
2019-05-23 11:00:00,98.77,98.8,97.6,97.65,284463.0,98.77,98.8,97.6,97.65,284463.0
2019-05-23 12:00:00,97.65,97.79,97.1,97.1,220829.0,97.65,97.79,97.1,97.1,220829.0
2019-05-23 13:00:00,97.09,97.34,96.97,97.27,208074.0,97.09,97.34,96.97,97.27,208074.0
2019-05-23 14:00:00,97.27,97.39,96.72,96.86,258459.0,97.27,97.39,96.72,96.86,258459.0
2019-05-23 15:00:00,96.86,97.84,96.69,97.45,490615.0,96.86,97.84,96.69,97.45,490615.0
2019-05-24 09:30:00,98.13,98.77,97.51,98.4,130237.0,98.13,98.77,97.51,98.4,130237.0
2019-05-24 10:00:00,98.37,98.49,97.98,97.99,151390.0,98.37,98.49,97.98,97.99,151390.0
2019-05-24 11:00:00,97.99,98.03,97.53,97.78,104941.0,97.99,98.03,97.53,97.78,104941.0
2019-05-24 12:00:00,97.78,98.2,97.72,98.17,102243.0,97.78,98.2,97.72,98.17,102243.0
2019-05-24 13:00:00,98.18,98.27,98.06,98.09,99508.0,98.18,98.27,98.06,98.09,99508.0
2019-05-24 14:00:00,98.09,98.28,98.01,98.19,150106.0,98.09,98.28,98.01,98.19,150106.0
2019-05-24 15:00:00,98.17,98.56,98.16,98.42,365996.0,98.17,98.56,98.16,98.42,365996.0
2019-05-28 09:30:00,98.42,98.83,98.01,98.45,250196.0,98.42,98.83,98.01,98.45,250196.0
2019-05-28 10:00:00,98.45,98.95,98.37,98.6,189207.0,98.45,98.95,98.37,98.6,189207.0
2019-05-28 11:00:00,98.59,98.79,98.46,98.59,102615.0,98.59,98.79,98.46,98.59,102615.0
2019-05-28 12:00:00,98.57,98.77,98.48,98.49,75785.0,98.57,98.77,98.48,98.49,75785.0
2019-05-28 13:00:00,98.5,98.54,97.95,97.98,164716.0,98.5,98.54,97.95,97.98,164716.0
2019-05-28 14:00:00,97.99,98.0,97.38,97.53,166908.0,97.99,98.0,97.38,97.53,166908.0
2019-05-28 15:00:00,97.53,97.58,96.94,97.24,453326.0,97.53,97.58,96.94,97.24,453326.0
2019-05-29 09:30:00,96.26,96.98,95.65,95.86,260641.0,96.26,96.98,95.65,95.86,260641.0
2019-05-29 10:00:00,95.88,96.66,95.85,96.02,369934.0,95.88,96.66,95.85,96.02,369934.0
2019-05-29 11:00:00,95.99,96.27,95.54,95.56,205346.0,95.99,96.27,95.54,95.56,205346.0
2019-05-29 12:00:00,95.56,96.12,95.46,95.85,180870.0,95.56,96.12,95.46,95.85,180870.0
2019-05-29 13:00:00,95.85,96.28,95.68,95.91,204140.0,95.85,96.28,95.68,95.91,204140.0
2019-05-29 14:00:00,95.92,96.01,95.42,95.64,232348.0,95.92,96.01,95.42,95.64,232348.0
2019-05-29 15:00:00,95.63,95.63,95.11,95.32,819906.0,95.63,95.63,95.11,95.32,819906.0
2019-05-30 09:30:00,96.17,100.0,96.06,98.95,577097.0,96.17,100.0,96.06,98.95,577097.0
2019-05-30 10:00:00,99.05,100.82,98.75,99.51,704099.0,99.05,100.82,98.75,99.51,704099.0
2019-05-30 11:00:00,99.42,99.86,98.2,98.7,373936.0,99.42,99.86,98.2,98.7,373936.0
2019-05-30 12:00:00,98.72,99.56,98.68,99.05,234718.0,98.72,99.56,98.68,99.05,234718.0
2019-05-30 13:00:00,99.07,99.32,98.69,98.78,115058.0,99.07,99.32,98.69,98.78,115058.0
2019-05-30 14:00:00,98.75,98.94,97.97,98.41,212259.0,98.75,98.94,97.97,98.41,212259.0
2019-05-30 15:00:00,98.4,98.67,97.99,98.3,707495.0,98.4,98.67,97.99,98.3,707495.0
2019-05-31 09:30:00,97.57,99.18,97.0,99.09,220866.0,97.57,99.18,97.0,99.09,220866.0
2019-05-31 10:00:00,99.14,99.78,98.93,99.58,220922.0,99.14,99.78,98.93,99.58,220922.0
2019-05-31 11:00:00,99.57,100.68,99.57,100.45,272535.0,99.57,100.68,99.57,100.45,272535.0
2019-05-31 12:00:00,100.45,100.58,99.87,100.04,128482.0,100.45,100.58,99.87,100.04,128482.0
2019-05-31 13:00:00,100.04,101.42,100.01,101.42,357115.0,100.04,101.42,100.01,101.42,357115.0
2019-05-31 14:00:00,101.4,101.69,101.17,101.57,298186.0,101.4,101.69,101.17,101.57,298186.0
2019-05-31 15:00:00,101.58,101.77,101.14,101.59,779815.0,101.58,101.77,101.14,101.59,779815.0
2019-06-03 09:30:00,101.59,102.75,101.53,101.7,107474.0,101.59,102.75,101.53,101.7,107474.0
2019-06-03 10:00:00,101.64,101.97,101.27,101.97,223979.0,101.64,101.97,101.27,101.97,223979.0
2019-06-03 11:00:00,101.96,102.41,101.65,101.72,225254.0,101.96,102.41,101.65,101.72,225254.0
2019-06-03 12:00:00,101.72,101.76,100.83,100.86,165014.0,101.72,101.76,100.83,100.86,165014.0
2019-06-03 13:00:00,100.86,101.49,100.7,101.32,122015.0,100.86,101.49,100.7,101.32,122015.0
2019-06-03 14:00:00,101.36,101.44,100.67,100.77,181877.0,101.36,101.44,100.67,100.77,181877.0
2019-06-03 15:00:00,100.79,100.8,100.24,100.69,329136.0,100.79,100.8,100.24,100.69,329136.0
2019-06-04 09:30:00,101.18,101.92,100.92,101.22,130524.0,101.18,101.92,100.92,101.22,130524.0
2019-06-04 10:00:00,101.19,101.33,100.69,101.05,185030.0,101.19,101.33,100.69,101.05,185030.0
2019-06-04 11:00:00,101.0,101.26,100.58,100.64,180236.0,101.0,101.26,100.58,100.64,180236.0
2019-06-04 12:00:00,100.64,100.68,100.1,100.16,166109.0,100.64,100.68,100.1,100.16,166109.0
2019-06-04 13:00:00,100.16,100.69,100.07,100.56,128529.0,100.16,100.69,100.07,100.56,128529.0
2019-06-04 14:00:00,100.57,100.59,100.04,100.08,96625.0,100.57,100.59,100.04,100.08,96625.0
2019-06-04 15:00:00,100.1,100.73,100.09,100.7,369516.0,100.1,100.73,100.09,100.7,369516.0
2019-06-05 09:30:00,100.87,101.45,100.33,100.91,88007.0,100.87,101.45,100.33,100.91,88007.0
2019-06-05 10:00:00,100.95,100.96,100.42,100.53,89142.0,100.95,100.96,100.42,100.53,89142.0
2019-06-05 11:00:00,100.49,100.56,99.87,99.99,93193.0,100.49,100.56,99.87,99.99,93193.0
2019-06-05 12:00:00,99.99,100.45,99.95,100.34,144075.0,99.99,100.45,99.95,100.34,144075.0
2019-06-05 13:00:00,100.32,100.9,100.32,100.6,111459.0,100.32,100.9,100.32,100.6,111459.0
2019-06-05 14:00:00,100.59,100.73,100.27,100.37,84578.0,100.59,100.73,100.27,100.37,84578.0
2019-06-05 15:00:00,100.39,100.42,100.06,100.25,281265.0,100.39,100.42,100.06,100.25,281265.0
2019-06-06 09:30:00,100.18,101.07,100.18,100.81,73794.0,100.18,101.07,100.18,100.81,73794.0
2019-06-06 10:00:00,100.86,101.72,100.57,101.56,115563.0,100.86,101.72,100.57,101.56,115563.0
2019-06-06 11:00:00,101.57,101.92,101.48,101.72,80531.0,101.57,101.92,101.48,101.72,80531.0
2019-06-06 12:00:00,101.7,102.36,101.67,102.27,116389.0,101.7,102.36,101.67,102.27,116389.0
2019-06-06 13:00:00,102.31,102.6,102.26,102.37,85175.0,102.31,102.6,102.26,102.37,85175.0
2019-06-06 14:00:00,102.37,102.57,102.29,102.44,65829.0,102.37,102.57,102.29,102.44,65829.0
2019-06-06 15:00:00,102.44,102.49,102.13,102.23,346271.0,102.44,102.49,102.13,102.23,346271.0
2019-06-07 09:30:00,102.58,103.52,102.15,103.47,139878.0,102.58,103.52,102.15,103.47,139878.0
2019-06-07 10:00:00,103.47,103.73,102.94,103.71,121203.0,103.47,103.73,102.94,103.71,121203.0
2019-06-07 11:00:00,103.68,103.72,102.5,102.6,187375.0,103.68,103.72,102.5,102.6,187375.0
2019-06-07 12:00:00,102.61,103.0,102.58,102.85,213305.0,102.61,103.0,102.58,102.85,213305.0
2019-06-07 13:00:00,102.87,103.2,102.77,103.03,118710.0,102.87,103.2,102.77,103.03,118710.0
2019-06-07 14:00:00,103.05,103.12,102.53,102.65,125314.0,103.05,103.12,102.53,102.65,125314.0
2019-06-07 15:00:00,102.67,102.95,102.6,102.64,249002.0,102.67,102.95,102.6,102.64,249002.0
2019-06-10 09:30:00,102.7,103.22,102.36,103.17,142103.0,102.7,103.22,102.36,103.17,142103.0
2019-06-10 10:00:00,103.16,103.45,102.69,103.04,445053.0,103.16,103.45,102.69,103.04,445053.0
2019-06-10 11:00:00,103.05,103.85,103.01,103.71,225883.0,103.05,103.85,103.01,103.71,225883.0
2019-06-10 12:00:00,103.7,104.29,103.65,104.25,135677.0,103.7,104.29,103.65,104.25,135677.0
2019-06-10 13:00:00,104.25,104.41,103.89,103.93,136974.0,104.25,104.41,103.89,103.93,136974.0
2019-06-10 14:00:00,103.93,104.07,103.66,104.02,124693.0,103.93,104.07,103.66,104.02,124693.0
2019-06-10 15:00:00,104.02,104.18,103.7,103.81,312419.0,104.02,104.18,103.7,103.81,312419.0
2019-06-11 09:30:00,108.0,108.3,106.51,107.39,632563.0,108.0,108.3,106.51,107.39,632563.0
2019-06-11 10:00:00,107.46,107.53,106.8,107.11,456519.0,107.46,107.53,106.8,107.11,456519.0
2019-06-11 11:00:00,107.09,107.19,106.51,106.56,308623.0,107.09,107.19,106.51,106.56,308623.0
2019-06-11 12:00:00,106.54,106.57,105.36,105.38,219019.0,106.54,106.57,105.36,105.38,219019.0
2019-06-11 13:00:00,105.36,106.13,105.36,106.02,184670.0,105.36,106.13,105.36,106.02,184670.0
2019-06-11 14:00:00,105.99,106.33,105.71,105.78,258346.0,105.99,106.33,105.71,105.78,258346.0
2019-06-11 15:00:00,105.8,106.77,105.78,106.54,564241.0,105.8,106.77,105.78,106.54,564241.0
2019-06-12 09:30:00,106.15,107.24,106.15,107.18,127849.0,106.15,107.24,106.15,107.18,127849.0
2019-06-12 10:00:00,107.14,107.83,106.78,107.68,162435.0,107.14,107.83,106.78,107.68,162435.0
2019-06-12 11:00:00,107.69,107.92,107.04,107.14,113570.0,107.69,107.92,107.04,107.14,113570.0
2019-06-12 12:00:00,107.11,107.21,106.93,107.17,81318.0,107.11,107.21,106.93,107.17,81318.0
2019-06-12 13:00:00,107.15,107.18,106.95,107.01,81921.0,107.15,107.18,106.95,107.01,81921.0
2019-06-12 14:00:00,107.04,107.76,107.03,107.6,134126.0,107.04,107.76,107.03,107.6,134126.0
2019-06-12 15:00:00,107.62,108.16,107.35,108.11,550531.0,107.62,108.16,107.35,108.11,550531.0
2019-06-13 09:30:00,108.27,108.37,107.62,107.94,91442.0,108.27,108.37,107.62,107.94,91442.0
2019-06-13 10:00:00,107.95,108.38,107.4,107.41,121570.0,107.95,108.38,107.4,107.41,121570.0
2019-06-13 11:00:00,107.41,107.89,107.1,107.83,150297.0,107.41,107.89,107.1,107.83,150297.0
2019-06-13 12:00:00,107.83,108.18,107.77,108.17,96727.0,107.83,108.18,107.77,108.17,96727.0
2019-06-13 13:00:00,108.2,108.22,107.91,107.98,98680.0,108.2,108.22,107.91,107.98,98680.0
2019-06-13 14:00:00,107.97,108.26,107.93,108.18,130243.0,107.97,108.26,107.93,108.18,130243.0
2019-06-13 15:00:00,108.17,108.73,107.97,108.67,447734.0,108.17,108.73,107.97,108.67,447734.0
2019-06-14 09:30:00,108.98,110.48,108.93,110.47,179051.0,108.98,110.48,108.93,110.47,179051.0
2019-06-14 10:00:00,110.37,111.12,109.59,109.94,360462.0,110.37,111.12,109.59,109.94,360462.0
2019-06-14 11:00:00,109.97,110.22,109.68,110.16,148128.0,109.97,110.22,109.68,110.16,148128.0
2019-06-14 12:00:00,110.14,110.17,109.71,109.93,132521.0,110.14,110.17,109.71,109.93,132521.0
2019-06-14 13:00:00,109.92,110.0,109.88,109.92,103667.0,109.92,110.0,109.88,109.92,103667.0
2019-06-14 14:00:00,109.9,109.99,109.62,109.83,124226.0,109.9,109.99,109.62,109.83,124226.0
2019-06-14 15:00:00,109.83,110.5,109.8,110.32,707522.0,109.83,110.5,109.8,110.32,707522.0
2019-06-17 09:30:00,110.5,110.76,109.48,109.76,93067.0,110.5,110.76,109.48,109.76,93067.0
2019-06-17 10:00:00,109.73,110.28,109.5,110.2,192678.0,109.73,110.28,109.5,110.2,192678.0
2019-06-17 11:00:00,110.2,110.24,109.61,109.63,114569.0,110.2,110.24,109.61,109.63,114569.0
2019-06-17 12:00:00,109.63,109.64,109.09,109.18,175559.0,109.63,109.64,109.09,109.18,175559.0
2019-06-17 13:00:00,109.19,109.23,108.87,108.9,105738.0,109.19,109.23,108.87,108.9,105738.0
2019-06-17 14:00:00,108.91,109.03,108.43,108.45,169960.0,108.91,109.03,108.43,108.45,169960.0
2019-06-17 15:00:00,108.45,108.49,107.96,108.13,395140.0,108.45,108.49,107.96,108.13,395140.0
2019-06-18 09:30:00,109.52,110.11,108.67,109.72,179956.0,109.52,110.11,108.67,109.72,179956.0
2019-06-18 10:00:00,109.64,110.02,109.19,109.67,181251.0,109.64,110.02,109.19,109.67,181251.0
2019-06-18 11:00:00,109.68,109.86,109.49,109.61,92415.0,109.68,109.86,109.49,109.61,92415.0
2019-06-18 12:00:00,109.6,109.95,109.52,109.82,94602.0,109.6,109.95,109.52,109.82,94602.0
2019-06-18 13:00:00,109.81,109.95,109.7,109.91,105798.0,109.81,109.95,109.7,109.91,105798.0
2019-06-18 14:00:00,109.92,110.1,109.46,109.51,294534.0,109.92,110.1,109.46,109.51,294534.0
2019-06-18 15:00:00,109.51,109.65,109.31,109.47,335596.0,109.51,109.65,109.31,109.47,335596.0
2019-06-19 09:30:00,109.57,109.57,107.64,107.95,123224.0,109.57,109.57,107.64,107.95,123224.0
2019-06-19 10:00:00,108.03,108.79,107.86,108.7,250399.0,108.03,108.79,107.86,108.7,250399.0
2019-06-19 11:00:00,108.74,109.22,108.53,108.53,91324.0,108.74,109.22,108.53,108.53,91324.0
2019-06-19 12:00:00,108.55,108.61,108.3,108.42,99609.0,108.55,108.61,108.3,108.42,99609.0
2019-06-19 13:00:00,108.41,108.61,108.27,108.43,112196.0,108.41,108.61,108.27,108.43,112196.0
2019-06-19 14:00:00,108.46,109.19,108.21,108.84,198425.0,108.46,109.19,108.21,108.84,198425.0
2019-06-19 15:00:00,108.84,109.72,108.83,109.42,249914.0,108.84,109.72,108.83,109.42,249914.0
2019-06-20 09:30:00,110.56,111.06,109.73,110.09,122344.0,110.56,111.06,109.73,110.09,122344.0
2019-06-20 10:00:00,110.12,110.35,109.8,109.94,112727.0,110.12,110.35,109.8,109.94,112727.0
2019-06-20 11:00:00,109.91,110.03,109.43,109.8,74763.0,109.91,110.03,109.43,109.8,74763.0
2019-06-20 12:00:00,109.82,109.95,109.44,109.75,76715.0,109.82,109.95,109.44,109.75,76715.0
2019-06-20 13:00:00,109.75,109.96,109.59,109.94,74311.0,109.75,109.96,109.59,109.94,74311.0
2019-06-20 14:00:00,109.94,110.4,109.89,110.39,117774.0,109.94,110.4,109.89,110.39,117774.0
2019-06-20 15:00:00,110.37,111.0,110.25,110.81,353416.0,110.37,111.0,110.25,110.81,353416.0
2019-06-21 09:30:00,110.89,111.96,110.46,111.84,462810.0,110.89,111.96,110.46,111.84,462810.0
2019-06-21 10:00:00,111.9,112.3,110.72,110.79,188247.0,111.9,112.3,110.72,110.79,188247.0
2019-06-21 11:00:00,110.79,111.64,110.76,111.2,124246.0,110.79,111.64,110.76,111.2,124246.0
2019-06-21 12:00:00,111.2,111.62,111.16,111.58,101399.0,111.2,111.62,111.16,111.58,101399.0
2019-06-21 13:00:00,111.6,111.86,111.53,111.83,74129.0,111.6,111.86,111.53,111.83,74129.0
2019-06-21 14:00:00,111.84,112.29,111.84,112.25,154232.0,111.84,112.29,111.84,112.25,154232.0
2019-06-21 15:00:00,112.26,112.5,111.85,112.18,561023.0,112.26,112.5,111.85,112.18,561023.0
2019-06-24 09:30:00,112.3,112.7,111.75,112.2,71229.0,112.3,112.7,111.75,112.2,71229.0
2019-06-24 10:00:00,112.2,113.14,112.12,112.99,169822.0,112.2,113.14,112.12,112.99,169822.0
2019-06-24 11:00:00,112.96,113.19,112.54,112.89,141485.0,112.96,113.19,112.54,112.89,141485.0
2019-06-24 12:00:00,112.92,113.19,112.91,113.13,111350.0,112.92,113.19,112.91,113.13,111350.0
2019-06-24 13:00:00,113.14,113.38,112.82,112.99,105866.0,113.14,113.38,112.82,112.99,105866.0
2019-06-24 14:00:00,113.0,113.08,112.52,112.59,116713.0,113.0,113.08,112.52,112.59,116713.0
2019-06-24 15:00:00,112.57,112.87,112.29,112.71,382265.0,112.57,112.87,112.29,112.71,382265.0
2019-06-25 09:30:00,112.61,112.68,111.01,111.49,93401.0,112.61,112.68,111.01,111.49,93401.0
2019-06-25 10:00:00,111.51,111.56,110.36,110.6,158278.0,111.51,111.56,110.36,110.6,158278.0
2019-06-25 11:00:00,110.58,110.6,109.77,110.05,172036.0,110.58,110.6,109.77,110.05,172036.0
2019-06-25 12:00:00,110.04,110.14,109.35,109.53,189966.0,110.04,110.14,109.35,109.53,189966.0
2019-06-25 13:00:00,109.53,109.7,108.95,109.03,143063.0,109.53,109.7,108.95,109.03,143063.0
2019-06-25 14:00:00,109.01,109.36,108.76,109.25,170453.0,109.01,109.36,108.76,109.25,170453.0
2019-06-25 15:00:00,109.25,109.25,108.75,108.95,505673.0,109.25,109.25,108.75,108.95,505673.0
2019-06-26 09:30:00,109.0,109.21,108.33,108.69,126358.0,109.0,109.21,108.33,108.69,126358.0
2019-06-26 10:00:00,108.69,109.42,108.54,109.29,57447.0,108.69,109.42,108.54,109.29,57447.0
2019-06-26 11:00:00,109.25,110.05,109.06,109.86,84324.0,109.25,110.05,109.06,109.86,84324.0
2019-06-26 12:00:00,109.86,109.99,109.49,109.79,77272.0,109.86,109.99,109.49,109.79,77272.0
2019-06-26 13:00:00,109.8,109.91,109.38,109.46,83546.0,109.8,109.91,109.38,109.46,83546.0
2019-06-26 14:00:00,109.48,109.58,109.03,109.17,64750.0,109.48,109.58,109.03,109.17,64750.0
2019-06-26 15:00:00,109.17,109.37,109.05,109.07,194780.0,109.17,109.37,109.05,109.07,194780.0
2019-06-27 09:30:00,109.23,109.23,108.54,108.85,31754.0,109.23,109.23,108.54,108.85,31754.0
2019-06-27 10:00:00,108.9,109.12,108.73,108.79,68828.0,108.9,109.12,108.73,108.79,68828.0
2019-06-27 11:00:00,108.79,108.91,108.53,108.56,65911.0,108.79,108.91,108.53,108.56,65911.0
2019-06-27 12:00:00,108.54,108.76,108.46,108.52,30737.0,108.54,108.76,108.46,108.52,30737.0
2019-06-27 13:00:00,108.52,108.82,108.42,108.53,68264.0,108.52,108.82,108.42,108.53,68264.0
2019-06-27 14:00:00,108.48,108.64,108.39,108.47,60508.0,108.48,108.64,108.39,108.47,60508.0
2019-06-27 15:00:00,108.47,108.49,108.03,108.14,199305.0,108.47,108.49,108.03,108.14,199305.0
2019-06-28 09:30:00,107.98,108.57,107.19,107.96,123225.0,107.98,108.57,107.19,107.96,123225.0
2019-06-28 10:00:00,107.97,108.31,107.58,108.0,81483.0,107.97,108.31,107.58,108.0,81483.0
2019-06-28 11:00:00,107.97,108.08,107.68,107.76,79007.0,107.97,108.08,107.68,107.76,79007.0
2019-06-28 12:00:00,107.75,108.03,107.64,107.76,107089.0,107.75,108.03,107.64,107.76,107089.0
2019-06-28 13:00:00,107.75,107.75,107.12,107.25,180312.0,107.75,107.75,107.12,107.25,180312.0
2019-06-28 14:00:00,107.24,107.59,107.21,107.38,161734.0,107.24,107.59,107.21,107.38,161734.0
2019-06-28 15:00:00,107.39,107.52,106.58,107.37,723491.0,107.39,107.52,106.58,107.37,723491.0
2019-07-01 09:30:00,108.79,109.98,108.75,109.35,260816.0,108.79,109.98,108.75,109.35,260816.0
2019-07-01 10:00:00,109.41,109.9,109.41,109.88,224345.0,109.41,109.9,109.41,109.88,224345.0
2019-07-01 11:00:00,109.92,110.03,109.11,109.12,137362.0,109.92,110.03,109.11,109.12,137362.0
2019-07-01 12:00:00,109.13,109.39,109.06,109.09,116725.0,109.13,109.39,109.06,109.09,116725.0
2019-07-01 13:00:00,109.1,109.51,108.9,109.41,142908.0,109.1,109.51,108.9,109.41,142908.0
2019-07-01 14:00:00,109.42,109.42,109.08,109.16,139019.0,109.42,109.42,109.08,109.16,139019.0
2019-07-01 15:00:00,109.15,110.34,109.15,110.06,438131.0,109.15,110.34,109.15,110.06,438131.0
2019-07-02 09:30:00,110.09,110.11,108.76,109.03,133254.0,110.09,110.11,108.76,109.03,133254.0
2019-07-02 10:00:00,109.06,109.06,108.43,108.54,120478.0,109.06,109.06,108.43,108.54,120478.0
2019-07-02 11:00:00,108.55,108.57,107.92,108.42,144237.0,108.55,108.57,107.92,108.42,144237.0
2019-07-02 12:00:00,108.41,108.89,108.28,108.6,222716.0,108.41,108.89,108.28,108.6,222716.0
2019-07-02 13:00:00,108.59,108.99,108.48,108.94,86268.0,108.59,108.99,108.48,108.94,86268.0
2019-07-02 14:00:00,108.94,109.56,108.81,108.86,97682.0,108.94,109.56,108.81,108.86,97682.0
2019-07-02 15:00:00,108.91,109.18,108.72,109.09,276034.0,108.91,109.18,108.72,109.09,276034.0
2019-07-03 09:30:00,109.39,109.78,109.02,109.41,125228.0,109.39,109.78,109.02,109.41,125228.0
2019-07-03 10:00:00,109.38,110.43,109.37,109.98,194074.0,109.38,110.43,109.37,109.98,194074.0
2019-07-03 11:00:00,109.97,109.97,109.34,109.46,114115.0,109.97,109.97,109.34,109.46,114115.0
2019-07-03 12:00:00,109.48,109.84,109.23,109.74,205591.0,109.48,109.84,109.23,109.74,205591.0
2019-07-05 09:30:00,108.98,109.48,107.92,108.96,86426.0,108.98,109.48,107.92,108.96,86426.0
2019-07-05 10:00:00,109.07,109.12,108.51,108.8,63047.0,109.07,109.12,108.51,108.8,63047.0
2019-07-05 11:00:00,108.79,109.33,108.72,109.31,45774.0,108.79,109.33,108.72,109.31,45774.0
2019-07-05 12:00:00,109.32,109.7,109.3,109.48,44549.0,109.32,109.7,109.3,109.48,44549.0
2019-07-05 13:00:00,109.51,109.56,109.22,109.33,63366.0,109.51,109.56,109.22,109.33,63366.0
2019-07-05 14:00:00,109.36,109.9,109.32,109.89,97117.0,109.36,109.9,109.32,109.89,97117.0
2019-07-05 15:00:00,109.88,109.94,109.35,109.66,197564.0,109.88,109.94,109.35,109.66,197564.0
2019-07-08 09:30:00,109.32,109.91,109.0,109.75,96198.0,109.32,109.91,109.0,109.75,96198.0
2019-07-08 10:00:00,109.84,110.49,109.83,110.09,77017.0,109.84,110.49,109.83,110.09,77017.0
2019-07-08 11:00:00,110.11,110.4,109.92,110.05,63136.0,110.11,110.4,109.92,110.05,63136.0
2019-07-08 12:00:00,110.05,110.38,109.72,109.81,67870.0,110.05,110.38,109.72,109.81,67870.0
2019-07-08 13:00:00,109.83,109.94,109.63,109.93,65666.0,109.83,109.94,109.63,109.93,65666.0
2019-07-08 14:00:00,109.93,110.07,109.62,109.95,73732.0,109.93,110.07,109.62,109.95,73732.0
2019-07-08 15:00:00,109.95,110.29,109.7,110.26,271715.0,109.95,110.29,109.7,110.26,271715.0
2019-07-09 09:30:00,109.64,110.51,109.27,109.99,57136.0,109.64,110.51,109.27,109.99,57136.0
2019-07-09 10:00:00,110.02,110.77,109.98,110.74,110777.0,110.02,110.77,109.98,110.74,110777.0
2019-07-09 11:00:00,110.75,111.04,110.6,110.9,109574.0,110.75,111.04,110.6,110.9,109574.0
2019-07-09 12:00:00,110.88,111.17,110.77,110.91,87804.0,110.88,111.17,110.77,110.91,87804.0
2019-07-09 13:00:00,110.91,111.13,110.85,110.89,64717.0,110.91,111.13,110.85,110.89,64717.0
2019-07-09 14:00:00,110.89,110.91,110.68,110.8,95340.0,110.89,110.91,110.68,110.8,95340.0
2019-07-09 15:00:00,110.8,111.8,110.72,111.49,418344.0,110.8,111.8,110.72,111.49,418344.0
2019-07-10 09:30:00,111.86,112.09,111.23,111.4,96764.0,111.86,112.09,111.23,111.4,96764.0
2019-07-10 10:00:00,111.41,111.75,111.39,111.61,105048.0,111.41,111.75,111.39,111.61,105048.0
2019-07-10 11:00:00,111.57,112.01,111.46,111.97,100429.0,111.57,112.01,111.46,111.97,100429.0
2019-07-10 12:00:00,111.96,112.07,111.46,111.63,66667.0,111.96,112.07,111.46,111.63,66667.0
2019-07-10 13:00:00,111.64,112.18,111.54,111.82,118214.0,111.64,112.18,111.54,111.82,118214.0
2019-07-10 14:00:00,111.83,111.98,111.52,111.57,165146.0,111.83,111.98,111.52,111.57,165146.0
2019-07-10 15:00:00,111.57,111.84,111.48,111.69,239706.0,111.57,111.84,111.48,111.69,239706.0
2019-07-11 09:30:00,112.12,112.49,111.76,112.05,123650.0,112.12,112.49,111.76,112.05,123650.0
2019-07-11 10:00:00,112.09,112.23,111.88,111.98,105384.0,112.09,112.23,111.88,111.98,105384.0
2019-07-11 11:00:00,111.97,112.1,111.64,111.73,74170.0,111.97,112.1,111.64,111.73,74170.0
2019-07-11 12:00:00,111.75,111.8,111.42,111.42,81002.0,111.75,111.8,111.42,111.42,81002.0
2019-07-11 13:00:00,111.41,111.5,110.79,111.11,137060.0,111.41,111.5,110.79,111.11,137060.0
2019-07-11 14:00:00,111.09,111.19,110.96,110.98,67877.0,111.09,111.19,110.96,110.98,67877.0
2019-07-11 15:00:00,110.97,111.06,110.67,110.98,217255.0,110.97,111.06,110.67,110.98,217255.0
2019-07-12 09:30:00,111.14,111.7,110.65,110.75,112103.0,111.14,111.7,110.65,110.75,112103.0
2019-07-12 10:00:00,110.73,111.53,110.73,111.34,101726.0,110.73,111.53,110.73,111.34,101726.0
2019-07-12 11:00:00,111.32,112.01,111.27,111.92,75676.0,111.32,112.01,111.27,111.92,75676.0
2019-07-12 12:00:00,111.89,112.43,111.89,112.34,72508.0,111.89,112.43,111.89,112.34,72508.0
2019-07-12 13:00:00,112.33,112.33,112.02,112.29,113570.0,112.33,112.33,112.02,112.29,113570.0
2019-07-12 14:00:00,112.3,112.3,111.83,111.96,119801.0,112.3,112.3,111.83,111.96,119801.0
2019-07-12 15:00:00,111.97,112.47,111.88,112.39,235978.0,111.97,112.47,111.88,112.39,235978.0
2019-07-15 09:30:00,112.47,112.87,111.81,112.46,88795.0,112.47,112.87,111.81,112.46,88795.0
2019-07-15 10:00:00,112.47,112.47,111.83,112.19,106332.0,112.47,112.47,111.83,112.19,106332.0
2019-07-15 11:00:00,112.13,112.13,111.5,111.73,83185.0,112.13,112.13,111.5,111.73,83185.0
2019-07-15 12:00:00,111.74,112.02,111.74,111.9,73953.0,111.74,112.02,111.74,111.9,73953.0
2019-07-15 13:00:00,111.91,112.01,111.84,111.84,71660.0,111.91,112.01,111.84,111.84,71660.0
2019-07-15 14:00:00,111.83,111.93,111.65,111.9,135056.0,111.83,111.93,111.65,111.9,135056.0
2019-07-15 15:00:00,111.91,111.93,111.56,111.75,193273.0,111.91,111.93,111.56,111.75,193273.0
2019-07-16 09:30:00,111.84,112.25,111.52,112.17,50708.0,111.84,112.25,111.52,112.17,50708.0
2019-07-16 10:00:00,112.14,112.44,112.05,112.11,72384.0,112.14,112.44,112.05,112.11,72384.0
2019-07-16 11:00:00,112.12,112.13,111.59,111.61,58021.0,112.12,112.13,111.59,111.61,58021.0
2019-07-16 12:00:00,111.58,111.94,111.47,111.8,111194.0,111.58,111.94,111.47,111.8,111194.0
2019-07-16 13:00:00,111.85,112.0,111.71,111.74,97129.0,111.85,112.0,111.71,111.74,97129.0
2019-07-16 14:00:00,111.76,112.19,111.63,112.08,157005.0,111.76,112.19,111.63,112.08,157005.0
2019-07-16 15:00:00,112.05,112.41,112.01,112.31,272202.0,112.05,112.41,112.01,112.31,272202.0
2019-07-17 09:30:00,112.35,112.61,111.68,111.84,43312.0,112.35,112.61,111.68,111.84,43312.0
2019-07-17 10:00:00,111.84,112.3,111.54,111.9,60158.0,111.84,112.3,111.54,111.9,60158.0
2019-07-17 11:00:00,111.91,112.29,111.87,112.15,43323.0,111.91,112.29,111.87,112.15,43323.0
2019-07-17 12:00:00,112.16,112.21,111.95,112.1,46152.0,112.16,112.21,111.95,112.1,46152.0
2019-07-17 13:00:00,112.07,112.62,112.04,112.61,73037.0,112.07,112.62,112.04,112.61,73037.0
2019-07-17 14:00:00,112.61,112.67,111.79,111.84,96455.0,112.61,112.67,111.79,111.84,96455.0
2019-07-17 15:00:00,111.82,112.47,111.7,112.25,351080.0,111.82,112.47,111.7,112.25,351080.0
2019-07-18 09:30:00,111.94,111.98,110.73,110.84,64354.0,111.94,111.98,110.73,110.84,64354.0
2019-07-18 10:00:00,110.83,111.0,109.96,110.09,169556.0,110.83,111.0,109.96,110.09,169556.0
2019-07-18 11:00:00,110.11,110.33,109.84,110.08,204703.0,110.11,110.33,109.84,110.08,204703.0
2019-07-18 12:00:00,110.07,110.27,109.8,109.86,133569.0,110.07,110.27,109.8,109.86,133569.0
2019-07-18 13:00:00,109.86,110.04,109.54,109.63,79447.0,109.86,110.04,109.54,109.63,79447.0
2019-07-18 14:00:00,109.64,110.17,109.52,110.0,113814.0,109.64,110.17,109.52,110.0,113814.0
2019-07-18 15:00:00,109.99,110.18,109.9,110.13,260750.0,109.99,110.18,109.9,110.13,260750.0
2019-07-19 09:30:00,110.4,110.5,109.29,109.68,84260.0,110.4,110.5,109.29,109.68,84260.0
2019-07-19 10:00:00,109.78,110.04,109.25,109.4,107125.0,109.78,110.04,109.25,109.4,107125.0
2019-07-19 11:00:00,109.34,109.67,109.11,109.23,52632.0,109.34,109.67,109.11,109.23,52632.0
2019-07-19 12:00:00,109.27,109.53,109.21,109.46,45000.0,109.27,109.53,109.21,109.46,45000.0
2019-07-19 13:00:00,109.45,109.48,109.1,109.31,100499.0,109.45,109.48,109.1,109.31,100499.0
2019-07-19 14:00:00,109.31,109.43,108.8,108.89,80477.0,109.31,109.43,108.8,108.89,80477.0
2019-07-19 15:00:00,108.87,108.92,108.15,108.2,305388.0,108.87,108.92,108.15,108.2,305388.0
2019-07-22 09:30:00,108.09,108.35,107.54,107.83,93825.0,108.09,108.35,107.54,107.83,93825.0
2019-07-22 10:00:00,107.8,108.0,107.19,107.31,134348.0,107.8,108.0,107.19,107.31,134348.0
2019-07-22 11:00:00,107.23,107.53,107.0,107.45,75490.0,107.23,107.53,107.0,107.45,75490.0
2019-07-22 12:00:00,107.46,107.82,107.35,107.77,59224.0,107.46,107.82,107.35,107.77,59224.0
2019-07-22 13:00:00,107.77,108.06,107.54,107.95,93368.0,107.77,108.06,107.54,107.95,93368.0
2019-07-22 14:00:00,107.96,108.04,107.65,107.81,67416.0,107.96,108.04,107.65,107.81,67416.0
2019-07-22 15:00:00,107.8,107.97,107.42,107.56,221726.0,107.8,107.97,107.42,107.56,221726.0
2019-07-23 09:30:00,107.6,107.77,104.59,104.85,308590.0,107.6,107.77,104.59,104.85,308590.0
2019-07-23 10:00:00,104.92,105.19,104.32,104.75,261138.0,104.92,105.19,104.32,104.75,261138.0
2019-07-23 11:00:00,104.77,105.4,104.76,105.34,183846.0,104.77,105.4,104.76,105.34,183846.0
2019-07-23 12:00:00,105.33,105.6,105.16,105.55,124431.0,105.33,105.6,105.16,105.55,124431.0
2019-07-23 13:00:00,105.55,105.89,105.42,105.72,155115.0,105.55,105.89,105.42,105.72,155115.0
2019-07-23 14:00:00,105.73,105.77,105.38,105.58,148163.0,105.73,105.77,105.38,105.58,148163.0
2019-07-23 15:00:00,105.58,105.63,105.41,105.5,375679.0,105.58,105.63,105.41,105.5,375679.0
2019-07-24 09:30:00,105.21,106.17,104.76,106.15,119010.0,105.21,106.17,104.76,106.15,119010.0
2019-07-24 10:00:00,106.14,106.7,106.03,106.34,161002.0,106.14,106.7,106.03,106.34,161002.0
2019-07-24 11:00:00,106.33,106.33,105.68,105.97,77610.0,106.33,106.33,105.68,105.97,77610.0
2019-07-24 12:00:00,105.96,106.08,105.79,106.0,88063.0,105.96,106.08,105.79,106.0,88063.0
2019-07-24 13:00:00,106.02,106.07,105.83,105.91,59189.0,106.02,106.07,105.83,105.91,59189.0
2019-07-24 14:00:00,105.91,106.22,105.89,105.92,67525.0,105.91,106.22,105.89,105.92,67525.0
2019-07-24 15:00:00,105.95,106.38,105.92,106.24,164514.0,105.95,106.38,105.92,106.24,164514.0
2019-07-25 09:30:00,106.18,106.18,105.53,106.02,52315.0,106.18,106.18,105.53,106.02,52315.0
2019-07-25 10:00:00,106.05,106.66,105.83,106.61,127629.0,106.05,106.66,105.83,106.61,127629.0
2019-07-25 11:00:00,106.65,106.85,106.2,106.22,118400.0,106.65,106.85,106.2,106.22,118400.0
2019-07-25 12:00:00,106.22,106.34,105.95,106.05,83208.0,106.22,106.34,105.95,106.05,83208.0
2019-07-25 13:00:00,106.07,106.46,106.0,106.38,70278.0,106.07,106.46,106.0,106.38,70278.0
2019-07-25 14:00:00,106.35,106.69,106.16,106.21,103918.0,106.35,106.69,106.16,106.21,103918.0
2019-07-25 15:00:00,106.2,106.7,106.2,106.54,276981.0,106.2,106.7,106.2,106.54,276981.0
2019-07-26 09:30:00,106.55,106.55,105.85,106.1,71269.0,106.55,106.55,105.85,106.1,71269.0
2019-07-26 10:00:00,106.12,106.48,105.88,106.13,69018.0,106.12,106.48,105.88,106.13,69018.0
2019-07-26 11:00:00,106.07,106.2,106.03,106.12,57284.0,106.07,106.2,106.03,106.12,57284.0
2019-07-26 12:00:00,106.12,106.25,106.03,106.23,50661.0,106.12,106.25,106.03,106.23,50661.0
2019-07-26 13:00:00,106.25,106.39,106.12,106.37,67065.0,106.25,106.39,106.12,106.37,67065.0
2019-07-26 14:00:00,106.36,106.53,106.13,106.21,351232.0,106.36,106.53,106.13,106.21,351232.0
2019-07-26 15:00:00,106.22,106.24,105.91,106.1,287103.0,106.22,106.24,105.91,106.1,287103.0
2019-07-29 09:30:00,106.01,106.22,104.55,104.55,75389.0,106.01,106.22,104.55,104.55,75389.0
2019-07-29 10:00:00,104.58,104.59,103.61,103.82,279488.0,104.58,104.59,103.61,103.82,279488.0
2019-07-29 11:00:00,103.81,104.27,103.54,104.13,148550.0,103.81,104.27,103.54,104.13,148550.0
2019-07-29 12:00:00,104.15,104.15,103.79,104.11,69511.0,104.15,104.15,103.79,104.11,69511.0
2019-07-29 13:00:00,104.13,104.21,103.99,104.12,78503.0,104.13,104.21,103.99,104.12,78503.0
2019-07-29 14:00:00,104.12,104.12,103.76,103.87,84222.0,104.12,104.12,103.76,103.87,84222.0
2019-07-29 15:00:00,103.88,104.04,103.73,103.84,296493.0,103.88,104.04,103.73,103.84,296493.0
2019-07-30 09:30:00,103.51,103.86,102.78,103.05,86404.0,103.51,103.86,102.78,103.05,86404.0
2019-07-30 10:00:00,103.07,103.12,101.87,102.41,239980.0,103.07,103.12,101.87,102.41,239980.0
2019-07-30 11:00:00,102.4,102.9,102.18,102.62,136707.0,102.4,102.9,102.18,102.62,136707.0
2019-07-30 12:00:00,102.63,102.75,102.49,102.64,88566.0,102.63,102.75,102.49,102.64,88566.0
2019-07-30 13:00:00,102.64,102.72,102.43,102.44,78053.0,102.64,102.72,102.43,102.44,78053.0
2019-07-30 14:00:00,102.45,102.69,101.89,101.97,152590.0,102.45,102.69,101.89,101.97,152590.0
2019-07-30 15:00:00,101.97,102.06,101.19,101.5,444731.0,101.97,102.06,101.19,101.5,444731.0
2019-07-31 09:30:00,101.47,102.59,101.47,102.42,140162.0,101.47,102.59,101.47,102.42,140162.0
2019-07-31 10:00:00,102.42,102.67,102.17,102.25,219501.0,102.42,102.67,102.17,102.25,219501.0
2019-07-31 11:00:00,102.27,102.94,102.22,102.9,215341.0,102.27,102.94,102.22,102.9,215341.0
2019-07-31 12:00:00,102.89,102.93,102.42,102.56,119385.0,102.89,102.93,102.42,102.56,119385.0
2019-07-31 13:00:00,102.55,102.82,102.12,102.26,143690.0,102.55,102.82,102.12,102.26,143690.0
2019-07-31 14:00:00,102.24,102.38,100.05,100.9,356328.0,102.24,102.38,100.05,100.9,356328.0
2019-07-31 15:00:00,100.87,102.1,100.73,101.73,365370.0,100.87,102.1,100.73,101.73,365370.0
2019-08-01 09:30:00,101.32,102.31,101.23,102.19,55550.0,101.32,102.31,101.23,102.19,55550.0
2019-08-01 10:00:00,102.19,102.93,102.08,102.92,104035.0,102.19,102.93,102.08,102.92,104035.0
2019-08-01 11:00:00,102.9,103.43,102.83,103.3,169636.0,102.9,103.43,102.83,103.3,169636.0
2019-08-01 12:00:00,103.3,103.76,103.25,103.66,96708.0,103.3,103.76,103.25,103.66,96708.0
2019-08-01 13:00:00,103.64,103.83,94.7,97.81,1249836.0,103.64,103.83,94.7,97.81,1249836.0
2019-08-01 14:00:00,97.72,99.19,96.9,97.88,825165.0,97.72,99.19,96.9,97.88,825165.0
2019-08-01 15:00:00,97.87,98.24,97.4,97.71,754664.0,97.87,98.24,97.4,97.71,754664.0
2019-08-02 09:30:00,97.76,98.82,97.01,98.78,180111.0,97.76,98.82,97.01,98.78,180111.0
2019-08-02 10:00:00,98.72,98.93,96.88,96.88,283699.0,98.72,98.93,96.88,96.88,283699.0
2019-08-02 11:00:00,96.87,97.29,96.83,97.12,257238.0,96.87,97.29,96.83,97.12,257238.0
2019-08-02 12:00:00,97.13,97.24,96.67,96.77,140161.0,97.13,97.24,96.67,96.77,140161.0
2019-08-02 13:00:00,96.72,96.82,96.33,96.48,150549.0,96.72,96.82,96.33,96.48,150549.0
2019-08-02 14:00:00,96.49,97.09,96.37,97.06,166250.0,96.49,97.09,96.37,97.06,166250.0
2019-08-02 15:00:00,97.06,97.41,96.61,96.86,446510.0,97.06,97.41,96.61,96.86,446510.0
2019-08-05 09:30:00,94.6,94.78,92.61,93.3,421123.0,94.6,94.78,92.61,93.3,421123.0
2019-08-05 10:00:00,93.31,93.83,93.15,93.35,406254.0,93.31,93.83,93.15,93.35,406254.0
2019-08-05 11:00:00,93.33,94.02,93.27,93.81,356410.0,93.33,94.02,93.27,93.81,356410.0
2019-08-05 12:00:00,93.78,93.8,92.94,93.04,293370.0,93.78,93.8,92.94,93.04,293370.0
2019-08-05 13:00:00,93.05,93.52,92.77,92.77,284008.0,93.05,93.52,92.77,92.77,284008.0
2019-08-05 14:00:00,92.77,92.89,92.07,92.22,421105.0,92.77,92.89,92.07,92.22,421105.0
2019-08-05 15:00:00,92.23,93.01,91.88,92.85,890272.0,92.23,93.01,91.88,92.85,890272.0
2019-08-06 09:30:00,92.89,93.66,92.72,92.96,290872.0,92.89,93.66,92.72,92.96,290872.0
2019-08-06 10:00:00,92.98,93.04,92.51,92.8,422746.0,92.98,93.04,92.51,92.8,422746.0
2019-08-06 11:00:00,92.8,92.83,91.94,92.16,253211.0,92.8,92.83,91.94,92.16,253211.0
2019-08-06 12:00:00,92.16,92.21,91.74,91.76,207652.0,92.16,92.21,91.74,91.76,207652.0
2019-08-06 13:00:00,91.78,92.5,91.77,92.42,243500.0,91.78,92.5,91.77,92.42,243500.0
2019-08-06 14:00:00,92.47,92.93,92.34,92.76,208257.0,92.47,92.93,92.34,92.76,208257.0
2019-08-06 15:00:00,92.76,92.97,92.59,92.72,456691.0,92.76,92.97,92.59,92.72,456691.0
2019-08-07 09:30:00,92.12,92.53,91.25,92.46,150077.0,92.12,92.53,91.25,92.46,150077.0
2019-08-07 10:00:00,92.46,93.15,92.1,93.13,221610.0,92.46,93.15,92.1,93.13,221610.0
2019-08-07 11:00:00,93.11,93.26,92.64,93.12,215313.0,93.11,93.26,92.64,93.12,215313.0
2019-08-07 12:00:00,93.13,93.31,92.87,93.05,152753.0,93.13,93.31,92.87,93.05,152753.0
2019-08-07 13:00:00,93.06,93.36,92.91,93.16,105560.0,93.06,93.36,92.91,93.16,105560.0
2019-08-07 14:00:00,93.16,93.27,92.37,92.57,203165.0,93.16,93.27,92.37,92.57,203165.0
2019-08-07 15:00:00,92.56,92.6,92.13,92.42,430565.0,92.56,92.6,92.13,92.42,430565.0
2019-08-08 09:30:00,92.3,93.18,92.26,92.53,137983.0,92.3,93.18,92.26,92.53,137983.0
2019-08-08 10:00:00,92.55,92.55,91.61,92.1,174292.0,92.55,92.55,91.61,92.1,174292.0
2019-08-08 11:00:00,92.13,92.15,91.9,91.94,99055.0,92.13,92.15,91.9,91.94,99055.0
2019-08-08 12:00:00,91.96,92.47,91.84,92.41,103388.0,91.96,92.47,91.84,92.41,103388.0
2019-08-08 13:00:00,92.42,92.56,92.23,92.52,124327.0,92.42,92.56,92.23,92.52,124327.0
2019-08-08 14:00:00,92.53,92.69,92.33,92.42,201587.0,92.53,92.69,92.33,92.42,201587.0
2019-08-08 15:00:00,92.44,93.05,92.42,92.94,372266.0,92.44,93.05,92.42,92.94,372266.0
2019-08-09 09:30:00,92.86,92.86,91.72,91.85,61142.0,92.86,92.86,91.72,91.85,61142.0
2019-08-09 10:00:00,91.87,92.1,91.03,91.37,193602.0,91.87,92.1,91.03,91.37,193602.0
2019-08-09 11:00:00,91.36,91.41,90.69,90.84,207414.0,91.36,91.41,90.69,90.84,207414.0
2019-08-09 12:00:00,90.83,91.11,90.46,90.81,148420.0,90.83,91.11,90.46,90.81,148420.0
2019-08-09 13:00:00,90.83,91.04,90.72,90.72,118252.0,90.83,91.04,90.72,90.72,118252.0
2019-08-09 14:00:00,90.72,90.73,90.32,90.38,128895.0,90.72,90.73,90.32,90.38,128895.0
2019-08-09 15:00:00,90.39,90.5,89.9,90.1,548658.0,90.39,90.5,89.9,90.1,548658.0
2019-08-12 09:30:00,89.92,90.43,89.41,89.66,102126.0,89.92,90.43,89.41,89.66,102126.0
2019-08-12 10:00:00,89.71,90.5,89.69,90.19,210363.0,89.71,90.5,89.69,90.19,210363.0
2019-08-12 11:00:00,90.18,91.04,90.07,91.04,226479.0,90.18,91.04,90.07,91.04,226479.0
2019-08-12 12:00:00,91.02,91.34,90.81,90.87,213287.0,91.02,91.34,90.81,90.87,213287.0
2019-08-12 13:00:00,90.88,91.01,90.48,90.57,220997.0,90.88,91.01,90.48,90.57,220997.0
2019-08-12 14:00:00,90.56,90.71,90.3,90.51,265469.0,90.56,90.71,90.3,90.51,265469.0
2019-08-12 15:00:00,90.51,91.24,90.48,91.0,397315.0,90.51,91.24,90.48,91.0,397315.0
2019-08-13 09:30:00,91.09,97.3,90.41,97.27,707972.0,91.09,97.3,90.41,97.27,707972.0
2019-08-13 10:00:00,97.28,98.41,95.19,95.38,870920.0,97.28,98.41,95.19,95.38,870920.0
2019-08-13 11:00:00,95.43,95.74,94.08,94.59,427797.0,95.43,95.74,94.08,94.59,427797.0
2019-08-13 12:00:00,94.61,94.98,94.14,94.29,214470.0,94.61,94.98,94.14,94.29,214470.0
2019-08-13 13:00:00,94.28,94.96,94.19,94.88,111272.0,94.28,94.96,94.19,94.88,111272.0
2019-08-13 14:00:00,94.87,95.08,94.65,94.97,210955.0,94.87,95.08,94.65,94.97,210955.0
2019-08-13 15:00:00,94.97,95.0,94.32,94.61,500664.0,94.97,95.0,94.32,94.61,500664.0
2019-08-14 09:30:00,92.3,93.39,92.12,93.1,120310.0,92.3,93.39,92.12,93.1,120310.0
2019-08-14 10:00:00,93.1,93.63,92.66,92.94,235331.0,93.1,93.63,92.66,92.94,235331.0
2019-08-14 11:00:00,92.95,93.08,92.52,92.72,125941.0,92.95,93.08,92.52,92.72,125941.0
2019-08-14 12:00:00,92.69,92.84,92.42,92.49,122924.0,92.69,92.84,92.42,92.49,122924.0
2019-08-14 13:00:00,92.48,93.45,92.39,93.43,144764.0,92.48,93.45,92.39,93.43,144764.0
2019-08-14 14:00:00,93.43,93.8,93.31,93.72,194280.0,93.43,93.8,93.31,93.72,194280.0
2019-08-14 15:00:00,93.71,94.08,93.12,93.19,576126.0,93.71,94.08,93.12,93.19,576126.0
2019-08-15 09:30:00,93.94,94.92,93.33,94.05,143290.0,93.94,94.92,93.33,94.05,143290.0
2019-08-15 10:00:00,94.08,94.27,93.13,93.23,166152.0,94.08,94.27,93.13,93.23,166152.0
2019-08-15 11:00:00,93.2,93.2,92.6,93.08,123118.0,93.2,93.2,92.6,93.08,123118.0
2019-08-15 12:00:00,93.06,93.42,92.96,93.08,81368.0,93.06,93.42,92.96,93.08,81368.0
2019-08-15 13:00:00,93.08,93.16,92.34,92.49,96170.0,93.08,93.16,92.34,92.49,96170.0
2019-08-15 14:00:00,92.48,93.1,92.42,92.98,144351.0,92.48,93.1,92.42,92.98,144351.0
2019-08-15 15:00:00,93.0,93.41,92.98,93.14,313243.0,93.0,93.41,92.98,93.14,313243.0
2019-08-16 09:30:00,93.79,94.21,93.4,94.06,120135.0,93.79,94.21,93.4,94.06,120135.0
2019-08-16 10:00:00,94.01,94.52,93.39,94.47,118312.0,94.01,94.52,93.39,94.47,118312.0
2019-08-16 11:00:00,94.48,94.55,94.0,94.35,112395.0,94.48,94.55,94.0,94.35,112395.0
2019-08-16 12:00:00,94.33,94.48,94.11,94.2,75773.0,94.33,94.48,94.11,94.2,75773.0
2019-08-16 13:00:00,94.2,94.35,94.07,94.18,133965.0,94.2,94.35,94.07,94.18,133965.0
2019-08-16 14:00:00,94.16,94.33,93.91,93.91,103617.0,94.16,94.33,93.91,93.91,103617.0
2019-08-16 15:00:00,93.94,94.15,93.6,93.69,380574.0,93.94,94.15,93.6,93.69,380574.0
2019-08-19 09:30:00,95.32,95.84,94.64,95.11,182727.0,95.32,95.84,94.64,95.11,182727.0
2019-08-19 10:00:00,95.16,95.77,95.12,95.63,216862.0,95.16,95.77,95.12,95.63,216862.0
2019-08-19 11:00:00,95.63,95.79,95.22,95.29,285998.0,95.63,95.79,95.22,95.29,285998.0
2019-08-19 12:00:00,95.31,95.63,95.22,95.59,104523.0,95.31,95.63,95.22,95.59,104523.0
2019-08-19 13:00:00,95.59,95.96,95.58,95.94,146583.0,95.59,95.96,95.58,95.94,146583.0
2019-08-19 14:00:00,95.95,95.95,95.73,95.78,134371.0,95.95,95.95,95.73,95.78,134371.0
2019-08-19 15:00:00,95.8,96.4,95.72,96.2,493337.0,95.8,96.4,95.72,96.2,493337.0
2019-08-20 09:30:00,95.81,95.99,94.84,95.12,53520.0,95.81,95.99,94.84,95.12,53520.0
2019-08-20 10:00:00,94.92,95.18,94.3,94.83,131346.0,94.92,95.18,94.3,94.83,131346.0
2019-08-20 11:00:00,94.82,95.04,94.46,94.62,93268.0,94.82,95.04,94.46,94.62,93268.0
2019-08-20 12:00:00,94.63,94.67,94.26,94.33,91223.0,94.63,94.67,94.26,94.33,91223.0
2019-08-20 13:00:00,94.3,94.51,93.84,94.38,163187.0,94.3,94.51,93.84,94.38,163187.0
2019-08-20 14:00:00,94.38,94.41,93.88,93.96,91712.0,94.38,94.41,93.88,93.96,91712.0
2019-08-20 15:00:00,93.95,94.12,93.49,93.64,328744.0,93.95,94.12,93.49,93.64,328744.0
2019-08-21 09:30:00,95.84,95.9,95.17,95.41,111767.0,95.84,95.9,95.17,95.41,111767.0
2019-08-21 10:00:00,95.39,95.55,94.88,94.9,97049.0,95.39,95.55,94.88,94.9,97049.0
2019-08-21 11:00:00,94.96,95.69,94.96,95.61,142513.0,94.96,95.69,94.96,95.61,142513.0
2019-08-21 12:00:00,95.62,95.66,95.18,95.61,140599.0,95.62,95.66,95.18,95.61,140599.0
2019-08-21 13:00:00,95.6,95.71,95.46,95.66,138415.0,95.6,95.71,95.46,95.66,138415.0
2019-08-21 14:00:00,95.64,95.67,95.24,95.35,68268.0,95.64,95.67,95.24,95.35,68268.0
2019-08-21 15:00:00,95.34,96.23,95.34,96.1,410374.0,95.34,96.23,95.34,96.1,410374.0
2019-08-22 09:30:00,96.03,97.03,95.95,97.02,71417.0,96.03,97.03,95.95,97.02,71417.0
2019-08-22 10:00:00,96.98,97.17,96.48,96.92,212756.0,96.98,97.17,96.48,96.92,212756.0
2019-08-22 11:00:00,96.96,97.1,96.57,96.66,101465.0,96.96,97.1,96.57,96.66,101465.0
2019-08-22 12:00:00,96.64,96.89,96.5,96.76,74370.0,96.64,96.89,96.5,96.76,74370.0
2019-08-22 13:00:00,96.74,96.95,96.73,96.8,36490.0,96.74,96.95,96.73,96.8,36490.0
2019-08-22 14:00:00,96.82,97.13,96.69,97.09,86693.0,96.82,97.13,96.69,97.09,86693.0
2019-08-22 15:00:00,97.1,97.43,96.77,97.19,339193.0,97.1,97.43,96.77,97.19,339193.0
2019-08-23 09:30:00,96.92,97.13,96.22,97.05,167538.0,96.92,97.13,96.22,97.05,167538.0
2019-08-23 10:00:00,96.97,98.09,96.87,97.77,164309.0,96.97,98.09,96.87,97.77,164309.0
2019-08-23 11:00:00,97.77,97.85,96.25,96.34,445651.0,97.77,97.85,96.25,96.34,445651.0
2019-08-23 12:00:00,96.34,96.64,96.2,96.28,161985.0,96.34,96.64,96.2,96.28,161985.0
2019-08-23 13:00:00,96.28,96.4,95.81,96.33,109490.0,96.28,96.4,95.81,96.33,109490.0
2019-08-23 14:00:00,96.32,96.38,96.1,96.28,152015.0,96.32,96.38,96.1,96.28,152015.0
2019-08-23 15:00:00,96.25,96.42,94.83,95.17,656192.0,96.25,96.42,94.83,95.17,656192.0
2019-08-26 09:30:00,96.35,96.59,94.74,94.94,98900.0,96.35,96.59,94.74,94.94,98900.0
2019-08-26 10:00:00,94.96,95.55,94.58,94.66,255217.0,94.96,95.55,94.58,94.66,255217.0
2019-08-26 11:00:00,94.67,95.7,94.52,95.62,168325.0,94.67,95.7,94.52,95.62,168325.0
2019-08-26 12:00:00,95.61,96.07,95.55,95.99,87378.0,95.61,96.07,95.55,95.99,87378.0
2019-08-26 13:00:00,95.99,96.27,95.94,96.18,83450.0,95.99,96.27,95.94,96.18,83450.0
2019-08-26 14:00:00,96.19,96.3,95.94,96.27,116951.0,96.19,96.3,95.94,96.27,116951.0
2019-08-26 15:00:00,96.26,96.48,95.3,95.88,767891.0,96.26,96.48,95.3,95.88,767891.0
2019-08-27 09:30:00,96.37,97.22,95.88,97.04,88005.0,96.37,97.22,95.88,97.04,88005.0
2019-08-27 10:00:00,97.06,97.97,96.9,97.48,195599.0,97.06,97.97,96.9,97.48,195599.0
2019-08-27 11:00:00,97.49,97.74,97.3,97.62,180647.0,97.49,97.74,97.3,97.62,180647.0
2019-08-27 12:00:00,97.63,97.72,96.93,97.06,175255.0,97.63,97.72,96.93,97.06,175255.0
2019-08-27 13:00:00,97.05,97.45,96.99,97.45,152398.0,97.05,97.45,96.99,97.45,152398.0
2019-08-27 14:00:00,97.45,97.56,96.94,97.01,309258.0,97.45,97.56,96.94,97.01,309258.0
2019-08-27 15:00:00,97.04,97.17,96.74,96.76,329844.0,97.04,97.17,96.74,96.76,329844.0
2019-08-28 09:30:00,96.45,97.57,96.27,97.54,84445.0,96.45,97.57,96.27,97.54,84445.0
2019-08-28 10:00:00,97.5,98.28,97.46,98.02,343038.0,97.5,98.28,97.46,98.02,343038.0
2019-08-28 11:00:00,98.04,98.83,97.97,98.53,212419.0,98.04,98.83,97.97,98.53,212419.0
2019-08-28 12:00:00,98.51,98.91,98.36,98.91,184359.0,98.51,98.91,98.36,98.91,184359.0
2019-08-28 13:00:00,98.86,99.33,98.61,99.31,255333.0,98.86,99.33,98.61,99.31,255333.0
2019-08-28 14:00:00,99.32,99.58,99.22,99.4,239985.0,99.32,99.58,99.22,99.4,239985.0
2019-08-28 15:00:00,99.4,99.87,98.8,99.61,778744.0,99.4,99.87,98.8,99.61,778744.0
2019-08-29 09:30:00,102.5,104.24,99.8,101.08,1001832.0,102.5,104.24,99.8,101.08,1001832.0
2019-08-29 10:00:00,101.13,101.49,99.1,99.72,992594.0,101.13,101.49,99.1,99.72,992594.0
2019-08-29 11:00:00,99.64,100.32,99.1,99.16,379675.0,99.64,100.32,99.1,99.16,379675.0
2019-08-29 12:00:00,99.15,99.21,97.7,98.37,512018.0,99.15,99.21,97.7,98.37,512018.0
2019-08-29 13:00:00,98.38,98.61,97.4,97.42,296574.0,98.38,98.61,97.4,97.42,296574.0
2019-08-29 14:00:00,97.43,98.13,97.43,97.83,325714.0,97.43,98.13,97.43,97.83,325714.0
2019-08-29 15:00:00,97.84,97.94,96.68,97.65,837215.0,97.84,97.94,96.68,97.65,837215.0
2019-08-30 09:30:00,98.25,101.59,97.91,101.19,638141.0,98.25,101.59,97.91,101.19,638141.0
2019-08-30 10:00:00,101.17,101.93,99.61,99.74,658114.0,101.17,101.93,99.61,99.74,658114.0
2019-08-30 11:00:00,99.73,100.55,99.61,100.18,228922.0,99.73,100.55,99.61,100.18,228922.0
2019-08-30 12:00:00,100.19,100.75,100.17,100.68,179258.0,100.19,100.75,100.17,100.68,179258.0
2019-08-30 13:00:00,100.72,101.57,100.72,101.5,273803.0,100.72,101.57,100.72,101.5,273803.0
2019-08-30 14:00:00,101.51,101.73,100.78,101.03,263278.0,101.51,101.73,100.78,101.03,263278.0
2019-08-30 15:00:00,101.04,101.75,101.03,101.54,557323.0,101.04,101.75,101.03,101.54,557323.0
2019-09-03 09:30:00,101.19,101.9,99.87,101.85,180770.0,101.19,101.9,99.87,101.85,180770.0
2019-09-03 10:00:00,101.77,102.1,101.24,101.8,242962.0,101.77,102.1,101.24,101.8,242962.0
2019-09-03 11:00:00,101.82,102.15,101.26,101.38,150805.0,101.82,102.15,101.26,101.38,150805.0
2019-09-03 12:00:00,101.37,101.45,100.81,101.02,90950.0,101.37,101.45,100.81,101.02,90950.0
2019-09-03 13:00:00,101.03,101.14,100.67,100.77,52253.0,101.03,101.14,100.67,100.77,52253.0
2019-09-03 14:00:00,100.7,101.43,100.7,101.41,92421.0,100.7,101.43,100.7,101.41,92421.0
2019-09-03 15:00:00,101.43,102.09,101.27,101.99,511460.0,101.43,102.09,101.27,101.99,511460.0
2019-09-04 09:30:00,102.88,104.19,102.5,103.87,225780.0,102.88,104.19,102.5,103.87,225780.0
2019-09-04 10:00:00,103.91,104.47,103.73,104.24,273011.0,103.91,104.47,103.73,104.24,273011.0
2019-09-04 11:00:00,104.26,104.79,103.99,104.51,249024.0,104.26,104.79,103.99,104.51,249024.0
2019-09-04 12:00:00,104.53,104.63,103.8,103.81,260528.0,104.53,104.63,103.8,103.81,260528.0
2019-09-04 13:00:00,103.81,104.45,103.79,104.37,140894.0,103.81,104.45,103.79,104.37,140894.0
2019-09-04 14:00:00,104.38,105.04,104.29,104.97,160430.0,104.38,105.04,104.29,104.97,160430.0
2019-09-04 15:00:00,104.97,105.18,104.72,105.03,535587.0,104.97,105.18,104.72,105.03,535587.0
2019-09-05 09:30:00,106.43,108.29,106.28,106.92,210592.0,106.43,108.29,106.28,106.92,210592.0
2019-09-05 10:00:00,106.95,107.82,106.89,107.09,477681.0,106.95,107.82,106.89,107.09,477681.0
2019-09-05 11:00:00,107.09,107.11,106.35,106.52,343162.0,107.09,107.11,106.35,106.52,343162.0
2019-09-05 12:00:00,106.52,106.59,106.19,106.58,186464.0,106.52,106.59,106.19,106.58,186464.0
2019-09-05 13:00:00,106.58,106.94,106.5,106.9,109919.0,106.58,106.94,106.5,106.9,109919.0
2019-09-05 14:00:00,106.91,107.24,106.86,107.1,180975.0,106.91,107.24,106.86,107.1,180975.0
2019-09-05 15:00:00,107.1,107.64,107.1,107.63,368462.0,107.1,107.64,107.1,107.63,368462.0
2019-09-06 09:30:00,107.68,109.43,107.17,109.0,140084.0,107.68,109.43,107.17,109.0,140084.0
2019-09-06 10:00:00,109.02,109.15,108.46,109.15,247229.0,109.02,109.15,108.46,109.15,247229.0
2019-09-06 11:00:00,109.15,109.16,108.6,108.74,226434.0,109.15,109.16,108.6,108.74,226434.0
2019-09-06 12:00:00,108.72,109.08,108.69,108.99,278970.0,108.72,109.08,108.69,108.99,278970.0
2019-09-06 13:00:00,109.0,109.17,108.73,108.75,167488.0,109.0,109.17,108.73,108.75,167488.0
2019-09-06 14:00:00,108.73,108.95,108.56,108.87,137327.0,108.73,108.95,108.56,108.87,137327.0
2019-09-06 15:00:00,108.87,109.72,108.8,109.63,614472.0,108.87,109.72,108.8,109.63,614472.0
2019-09-09 09:30:00,109.9,110.72,109.57,110.57,146518.0,109.9,110.72,109.57,110.57,146518.0
2019-09-09 10:00:00,110.59,110.71,108.17,108.97,252459.0,110.59,110.71,108.17,108.97,252459.0
2019-09-09 11:00:00,108.98,109.23,108.8,108.98,114515.0,108.98,109.23,108.8,108.98,114515.0
2019-09-09 12:00:00,108.96,108.96,108.09,108.23,88349.0,108.96,108.96,108.09,108.23,88349.0
2019-09-09 13:00:00,108.23,108.36,107.92,108.21,74472.0,108.23,108.36,107.92,108.21,74472.0
2019-09-09 14:00:00,108.21,108.22,107.7,107.77,88278.0,108.21,108.22,107.7,107.77,88278.0
2019-09-09 15:00:00,107.75,109.17,107.74,108.86,412174.0,107.75,109.17,107.74,108.86,412174.0
2019-09-10 09:30:00,108.55,108.78,107.31,107.49,123243.0,108.55,108.78,107.31,107.49,123243.0
2019-09-10 10:00:00,107.45,107.94,106.81,107.67,209295.0,107.45,107.94,106.81,107.67,209295.0
2019-09-10 11:00:00,107.73,108.69,107.46,108.6,107305.0,107.73,108.69,107.46,108.6,107305.0
2019-09-10 12:00:00,108.65,109.55,108.63,109.31,134305.0,108.65,109.55,108.63,109.31,134305.0
2019-09-10 13:00:00,109.34,109.63,109.15,109.5,112709.0,109.34,109.63,109.15,109.5,112709.0
2019-09-10 14:00:00,109.52,109.54,109.2,109.41,111886.0,109.52,109.54,109.2,109.41,111886.0
2019-09-10 15:00:00,109.4,110.02,109.35,109.92,417050.0,109.4,110.02,109.35,109.92,417050.0
2019-09-11 09:30:00,111.02,111.99,110.42,111.72,272112.0,111.02,111.99,110.42,111.72,272112.0
2019-09-11 10:00:00,111.74,112.65,111.58,111.85,296548.0,111.74,112.65,111.58,111.85,296548.0
2019-09-11 11:00:00,111.86,112.21,111.5,111.8,209689.0,111.86,112.21,111.5,111.8,209689.0
2019-09-11 12:00:00,111.77,112.55,111.77,111.91,205132.0,111.77,112.55,111.77,111.91,205132.0
2019-09-11 13:00:00,111.93,112.09,111.45,111.5,124257.0,111.93,112.09,111.45,111.5,124257.0
2019-09-11 14:00:00,111.47,111.48,110.9,111.18,153537.0,111.47,111.48,110.9,111.18,153537.0
2019-09-11 15:00:00,111.18,111.57,111.04,111.34,940143.0,111.18,111.57,111.04,111.34,940143.0
2019-09-12 09:30:00,111.83,112.4,111.01,111.87,89991.0,111.83,112.4,111.01,111.87,89991.0
2019-09-12 10:00:00,111.77,112.2,111.21,111.94,282242.0,111.77,112.2,111.21,111.94,282242.0
2019-09-12 11:00:00,111.9,111.94,111.56,111.68,99056.0,111.9,111.94,111.56,111.68,99056.0
2019-09-12 12:00:00,111.68,111.93,111.57,111.84,104726.0,111.68,111.93,111.57,111.84,104726.0
2019-09-12 13:00:00,111.83,112.86,111.82,112.67,139493.0,111.83,112.86,111.82,112.67,139493.0
2019-09-12 14:00:00,112.65,112.91,112.45,112.45,111958.0,112.65,112.91,112.45,112.45,111958.0
2019-09-12 15:00:00,112.47,112.6,111.65,111.94,273600.0,112.47,112.6,111.65,111.94,273600.0
2019-09-13 09:30:00,111.89,112.2,111.51,111.99,119327.0,111.89,112.2,111.51,111.99,119327.0
2019-09-13 10:00:00,111.95,112.45,111.62,111.98,160263.0,111.95,112.45,111.62,111.98,160263.0
2019-09-13 11:00:00,112.01,112.71,112.0,112.47,146205.0,112.01,112.71,112.0,112.47,146205.0
2019-09-13 12:00:00,112.46,112.76,112.33,112.36,74620.0,112.46,112.76,112.33,112.36,74620.0
2019-09-13 13:00:00,112.35,112.56,112.17,112.43,71613.0,112.35,112.56,112.17,112.43,71613.0
2019-09-13 14:00:00,112.42,112.71,112.36,112.68,95609.0,112.42,112.71,112.36,112.68,95609.0
2019-09-13 15:00:00,112.67,113.12,112.32,112.86,489447.0,112.67,113.12,112.32,112.86,489447.0
2019-09-16 09:30:00,112.09,112.14,111.15,111.78,138106.0,112.09,112.14,111.15,111.78,138106.0
2019-09-16 10:00:00,111.78,111.89,110.78,110.95,173472.0,111.78,111.89,110.78,110.95,173472.0
2019-09-16 11:00:00,111.01,111.24,110.56,110.62,118848.0,111.01,111.24,110.56,110.62,118848.0
2019-09-16 12:00:00,110.65,110.9,110.47,110.48,112652.0,110.65,110.9,110.47,110.48,112652.0
2019-09-16 13:00:00,110.46,110.49,110.01,110.3,123376.0,110.46,110.49,110.01,110.3,123376.0
2019-09-16 14:00:00,110.28,110.32,109.54,109.94,179397.0,110.28,110.32,109.54,109.94,179397.0
2019-09-16 15:00:00,109.97,110.33,109.51,109.54,348606.0,109.97,110.33,109.51,109.54,348606.0
2019-09-17 09:30:00,109.74,110.74,109.56,110.53,79838.0,109.74,110.74,109.56,110.53,79838.0
2019-09-17 10:00:00,110.6,110.72,109.83,110.41,139124.0,110.6,110.72,109.83,110.41,139124.0
2019-09-17 11:00:00,110.42,110.48,110.14,110.16,44445.0,110.42,110.48,110.14,110.16,44445.0
2019-09-17 12:00:00,110.18,110.18,109.52,109.58,73329.0,110.18,110.18,109.52,109.58,73329.0
2019-09-17 13:00:00,109.57,110.08,109.25,109.95,91585.0,109.57,110.08,109.25,109.95,91585.0
2019-09-17 14:00:00,109.96,110.62,109.94,110.5,97376.0,109.96,110.62,109.94,110.5,97376.0
2019-09-17 15:00:00,110.5,111.1,110.45,111.04,231652.0,110.5,111.1,110.45,111.04,231652.0
2019-09-18 09:30:00,111.36,112.14,110.38,110.89,112382.0,111.36,112.14,110.38,110.89,112382.0
2019-09-18 10:00:00,110.82,111.57,110.77,111.3,76183.0,110.82,111.57,110.77,111.3,76183.0
2019-09-18 11:00:00,111.26,111.28,110.63,110.8,84768.0,111.26,111.28,110.63,110.8,84768.0
2019-09-18 12:00:00,110.84,111.22,110.76,111.14,40757.0,110.84,111.22,110.76,111.14,40757.0
2019-09-18 13:00:00,111.13,111.36,111.0,111.35,66639.0,111.13,111.36,111.0,111.35,66639.0
2019-09-18 14:00:00,111.33,111.34,110.43,111.14,118732.0,111.33,111.34,110.43,111.14,118732.0
2019-09-18 15:00:00,111.12,112.27,111.01,112.25,496517.0,111.12,112.27,111.01,112.25,496517.0
2019-09-19 09:30:00,112.59,112.92,112.22,112.72,142965.0,112.59,112.92,112.22,112.72,142965.0
2019-09-19 10:00:00,112.72,112.73,112.09,112.19,95597.0,112.72,112.73,112.09,112.19,95597.0
2019-09-19 11:00:00,112.21,112.24,111.72,111.92,81608.0,112.21,112.24,111.72,111.92,81608.0
2019-09-19 12:00:00,111.94,112.2,111.8,111.97,146504.0,111.94,112.2,111.8,111.97,146504.0
2019-09-19 13:00:00,111.99,112.45,111.98,112.42,143210.0,111.99,112.45,111.98,112.42,143210.0
2019-09-19 14:00:00,112.4,112.42,111.9,111.99,81674.0,112.4,112.42,111.9,111.99,81674.0
2019-09-19 15:00:00,111.98,112.13,111.68,111.73,276919.0,111.98,112.13,111.68,111.73,276919.0
2019-09-20 09:30:00,111.88,112.9,111.88,112.78,374404.0,111.88,112.9,111.88,112.78,374404.0
2019-09-20 10:00:00,112.78,113.2,112.42,112.52,186868.0,112.78,113.2,112.42,112.52,186868.0
2019-09-20 11:00:00,112.5,113.2,112.26,113.03,128934.0,112.5,113.2,112.26,113.03,128934.0
2019-09-20 12:00:00,113.04,113.67,112.87,113.54,252806.0,113.04,113.67,112.87,113.54,252806.0
2019-09-20 13:00:00,113.49,113.54,111.63,111.85,318601.0,113.49,113.54,111.63,111.85,318601.0
2019-09-20 14:00:00,111.86,112.23,111.51,111.59,164874.0,111.86,112.23,111.51,111.59,164874.0
2019-09-20 15:00:00,111.58,111.89,111.04,111.06,347366.0,111.58,111.89,111.04,111.06,347366.0
2019-09-23 09:30:00,111.49,112.27,111.1,112.05,147665.0,111.49,112.27,111.1,112.05,147665.0
2019-09-23 10:00:00,111.97,113.0,111.84,112.88,181535.0,111.97,113.0,111.84,112.88,181535.0
2019-09-23 11:00:00,112.9,113.7,112.86,112.99,213550.0,112.9,113.7,112.86,112.99,213550.0
2019-09-23 12:00:00,112.95,113.07,112.53,113.01,144992.0,112.95,113.07,112.53,113.01,144992.0
2019-09-23 13:00:00,113.01,113.61,112.97,113.49,97327.0,113.01,113.61,112.97,113.49,97327.0
2019-09-23 14:00:00,113.5,113.88,113.41,113.64,136602.0,113.5,113.88,113.41,113.64,136602.0
2019-09-23 15:00:00,113.66,113.94,113.3,113.44,346636.0,113.66,113.94,113.3,113.44,346636.0
2019-09-24 09:30:00,113.67,114.45,113.35,114.19,182228.0,113.67,114.45,113.35,114.19,182228.0
2019-09-24 10:00:00,114.16,114.51,112.94,113.44,203091.0,114.16,114.51,112.94,113.44,203091.0
2019-09-24 11:00:00,113.44,113.44,112.01,112.54,110735.0,113.44,113.44,112.01,112.54,110735.0
2019-09-24 12:00:00,112.47,112.86,111.82,112.11,110974.0,112.47,112.86,111.82,112.11,110974.0
2019-09-24 13:00:00,112.11,112.67,112.07,112.49,72510.0,112.11,112.67,112.07,112.49,72510.0
2019-09-24 14:00:00,112.51,113.43,112.36,113.25,220647.0,112.51,113.43,112.36,113.25,220647.0
2019-09-24 15:00:00,113.23,113.49,112.92,113.43,285038.0,113.23,113.49,112.92,113.43,285038.0
2019-09-25 09:30:00,113.37,114.16,112.22,112.47,109906.0,113.37,114.16,112.22,112.47,109906.0
2019-09-25 10:00:00,112.36,113.4,111.85,113.07,198930.0,112.36,113.4,111.85,113.07,198930.0
2019-09-25 11:00:00,113.09,113.66,112.87,113.08,102934.0,113.09,113.66,112.87,113.08,102934.0
2019-09-25 12:00:00,113.08,113.14,112.62,112.65,60486.0,113.08,113.14,112.62,112.65,60486.0
2019-09-25 13:00:00,112.65,112.94,112.51,112.62,66362.0,112.65,112.94,112.51,112.62,66362.0
2019-09-25 14:00:00,112.63,113.12,112.62,112.99,80124.0,112.63,113.12,112.62,112.99,80124.0
2019-09-25 15:00:00,112.97,113.14,112.75,112.98,217873.0,112.97,113.14,112.75,112.98,217873.0
2019-09-26 09:30:00,113.51,113.58,112.1,112.56,133306.0,113.51,113.58,112.1,112.56,133306.0
2019-09-26 10:00:00,112.54,112.59,111.79,112.09,142836.0,112.54,112.59,111.79,112.09,142836.0
2019-09-26 11:00:00,112.02,112.04,111.33,111.65,106900.0,112.02,112.04,111.33,111.65,106900.0
2019-09-26 12:00:00,111.63,112.08,111.61,111.89,59448.0,111.63,112.08,111.61,111.89,59448.0
2019-09-26 13:00:00,111.88,112.24,111.71,112.23,45978.0,111.88,112.24,111.71,112.23,45978.0
2019-09-26 14:00:00,112.29,112.51,112.18,112.35,84884.0,112.29,112.51,112.18,112.35,84884.0
2019-09-26 15:00:00,112.36,112.83,112.29,112.42,222272.0,112.36,112.83,112.29,112.42,222272.0
2019-09-27 09:30:00,113.29,113.86,112.6,113.69,129777.0,113.29,113.86,112.6,113.69,129777.0
2019-09-27 10:00:00,113.69,114.35,113.35,114.22,172480.0,113.69,114.35,113.35,114.22,172480.0
2019-09-27 11:00:00,114.2,114.42,113.45,114.16,160105.0,114.2,114.42,113.45,114.16,160105.0
2019-09-27 12:00:00,114.19,114.22,113.57,113.59,140323.0,114.19,114.22,113.57,113.59,140323.0
2019-09-27 13:00:00,113.56,113.83,113.24,113.37,112063.0,113.56,113.83,113.24,113.37,112063.0
2019-09-27 14:00:00,113.38,113.5,113.3,113.45,73805.0,113.38,113.5,113.3,113.45,73805.0
2019-09-27 15:00:00,113.45,114.41,113.33,114.32,502499.0,113.45,114.41,113.33,114.32,502499.0
2019-09-30 09:30:00,114.46,115.47,114.46,115.33,178958.0,114.46,115.47,114.46,115.33,178958.0
2019-09-30 10:00:00,115.27,115.49,114.91,115.46,174421.0,115.27,115.49,114.91,115.46,174421.0
2019-09-30 11:00:00,115.48,115.79,114.74,114.82,190476.0,115.48,115.79,114.74,114.82,190476.0
2019-09-30 12:00:00,114.81,114.85,114.42,114.69,75838.0,114.81,114.85,114.42,114.69,75838.0
2019-09-30 13:00:00,114.71,114.98,114.49,114.65,106706.0,114.71,114.98,114.49,114.65,106706.0
2019-09-30 14:00:00,114.71,114.88,114.09,114.16,349083.0,114.71,114.88,114.09,114.16,349083.0
2019-09-30 15:00:00,114.17,114.23,113.86,114.16,297933.0,114.17,114.23,113.86,114.16,297933.0
2019-10-01 09:30:00,114.91,115.09,113.77,113.86,89746.0,114.91,115.09,113.77,113.86,89746.0
2019-10-01 10:00:00,113.86,114.4,113.42,114.32,174639.0,113.86,114.4,113.42,114.32,174639.0
2019-10-01 11:00:00,114.31,114.49,113.61,113.74,180698.0,114.31,114.49,113.61,113.74,180698.0
2019-10-01 12:00:00,113.74,113.81,113.51,113.66,118216.0,113.74,113.81,113.51,113.66,118216.0
2019-10-01 13:00:00,113.65,113.9,113.47,113.68,126370.0,113.65,113.9,113.47,113.68,126370.0
2019-10-01 14:00:00,113.7,113.88,113.33,113.35,135867.0,113.7,113.88,113.33,113.35,135867.0
2019-10-01 15:00:00,113.36,113.42,113.0,113.25,325222.0,113.36,113.42,113.0,113.25,325222.0
2019-10-02 09:30:00,112.24,112.71,111.01,111.42,135122.0,112.24,112.71,111.01,111.42,135122.0
2019-10-02 10:00:00,111.41,112.76,111.22,112.06,128542.0,111.41,112.76,111.22,112.06,128542.0
2019-10-02 11:00:00,112.04,112.11,111.05,111.76,212893.0,112.04,112.11,111.05,111.76,212893.0
2019-10-02 12:00:00,111.78,111.79,111.15,111.23,228636.0,111.78,111.79,111.15,111.23,228636.0
2019-10-02 13:00:00,111.23,112.09,111.2,112.02,226645.0,111.23,112.09,111.2,112.02,226645.0
2019-10-02 14:00:00,112.02,113.15,111.99,113.11,234037.0,112.02,113.15,111.99,113.11,234037.0
2019-10-02 15:00:00,113.13,113.37,112.89,113.1,681662.0,113.13,113.37,112.89,113.1,681662.0
2019-10-03 09:30:00,112.77,113.0,112.08,112.25,66963.0,112.77,113.0,112.08,112.25,66963.0
2019-10-03 10:00:00,112.22,112.29,110.65,111.23,263564.0,112.22,112.29,110.65,111.23,263564.0
2019-10-03 11:00:00,111.2,111.93,111.17,111.89,142764.0,111.2,111.93,111.17,111.89,142764.0
2019-10-03 12:00:00,111.83,112.18,111.65,112.14,114172.0,111.83,112.18,111.65,112.14,114172.0
2019-10-03 13:00:00,112.13,112.66,111.65,112.34,552418.0,112.13,112.66,111.65,112.34,552418.0
2019-10-03 14:00:00,112.33,113.14,112.22,113.0,129546.0,112.33,113.14,112.22,113.0,129546.0
2019-10-03 15:00:00,113.04,113.07,112.49,112.91,224319.0,113.04,113.07,112.49,112.91,224319.0
2019-10-04 09:30:00,113.21,114.09,113.15,114.05,123151.0,113.21,114.09,113.15,114.05,123151.0
2019-10-04 10:00:00,114.07,115.42,114.07,114.83,361462.0,114.07,115.42,114.07,114.83,361462.0
2019-10-04 11:00:00,114.85,115.4,114.69,115.36,259388.0,114.85,115.4,114.69,115.36,259388.0
2019-10-04 12:00:00,115.35,116.04,115.25,115.72,280025.0,115.35,116.04,115.25,115.72,280025.0
2019-10-04 13:00:00,115.71,116.44,115.57,116.03,259222.0,115.71,116.44,115.57,116.03,259222.0
2019-10-04 14:00:00,116.05,116.59,115.9,115.98,191603.0,116.05,116.59,115.9,115.98,191603.0
2019-10-04 15:00:00,115.99,116.22,115.55,115.72,441880.0,115.99,116.22,115.55,115.72,441880.0
2019-10-07 09:30:00,115.13,115.66,112.37,112.4,245960.0,115.13,115.66,112.37,112.4,245960.0
2019-10-07 10:00:00,112.49,112.92,111.83,112.27,250855.0,112.49,112.92,111.83,112.27,250855.0
2019-10-07 11:00:00,112.24,112.71,112.2,112.5,125677.0,112.24,112.71,112.2,112.5,125677.0
2019-10-07 12:00:00,112.49,112.86,112.3,112.61,79318.0,112.49,112.86,112.3,112.61,79318.0
2019-10-07 13:00:00,112.61,113.04,112.32,112.98,76475.0,112.61,113.04,112.32,112.98,76475.0
2019-10-07 14:00:00,112.99,113.01,112.01,112.15,127070.0,112.99,113.01,112.01,112.15,127070.0
2019-10-07 15:00:00,112.1,112.47,112.03,112.2,209766.0,112.1,112.47,112.03,112.2,209766.0
2019-10-08 09:30:00,111.27,111.64,110.81,111.61,64706.0,111.27,111.64,110.81,111.61,64706.0
2019-10-08 10:00:00,111.66,112.47,111.64,112.31,244409.0,111.66,112.47,111.64,112.31,244409.0
2019-10-08 11:00:00,112.34,113.18,112.33,112.75,217263.0,112.34,113.18,112.33,112.75,217263.0
2019-10-08 12:00:00,112.79,113.63,112.72,113.42,125196.0,112.79,113.63,112.72,113.42,125196.0
2019-10-08 13:00:00,113.43,113.84,113.02,113.46,111257.0,113.43,113.84,113.02,113.46,111257.0
2019-10-08 14:00:00,113.47,114.1,113.18,113.62,128899.0,113.47,114.1,113.18,113.62,128899.0
2019-10-08 15:00:00,113.52,113.75,112.47,112.47,286113.0,113.52,113.75,112.47,112.47,286113.0
2019-10-09 09:30:00,113.29,114.25,113.08,113.94,98706.0,113.29,114.25,113.08,113.94,98706.0
2019-10-09 10:00:00,113.96,114.19,113.67,114.0,78725.0,113.96,114.19,113.67,114.0,78725.0
2019-10-09 11:00:00,114.0,114.61,113.68,114.45,138541.0,114.0,114.61,113.68,114.45,138541.0
2019-10-09 12:00:00,114.44,114.69,114.11,114.35,109275.0,114.44,114.69,114.11,114.35,109275.0
2019-10-09 13:00:00,114.38,114.6,113.59,114.12,307679.0,114.38,114.6,113.59,114.12,307679.0
2019-10-09 14:00:00,114.04,114.13,113.25,113.47,118534.0,114.04,114.13,113.25,113.47,118534.0
2019-10-09 15:00:00,113.45,113.61,112.92,112.99,236714.0,113.45,113.61,112.92,112.99,236714.0
2019-10-10 09:30:00,112.58,113.46,112.3,113.42,84148.0,112.58,113.46,112.3,113.42,84148.0
2019-10-10 10:00:00,113.42,113.61,112.62,112.95,50964.0,113.42,113.61,112.62,112.95,50964.0
2019-10-10 11:00:00,112.98,113.34,112.76,113.0,108294.0,112.98,113.34,112.76,113.0,108294.0
2019-10-10 12:00:00,112.98,113.12,112.77,113.02,88585.0,112.98,113.12,112.77,113.02,88585.0
2019-10-10 13:00:00,113.05,113.41,112.96,113.34,52650.0,113.05,113.41,112.96,113.34,52650.0
2019-10-10 14:00:00,113.37,113.79,112.92,113.39,84170.0,113.37,113.79,112.92,113.39,84170.0
2019-10-10 15:00:00,113.39,114.03,113.33,113.92,253223.0,113.39,114.03,113.33,113.92,253223.0
2019-10-11 09:30:00,115.04,115.69,114.8,115.15,113231.0,115.04,115.69,114.8,115.15,113231.0
2019-10-11 10:00:00,115.15,115.99,115.11,115.93,248979.0,115.15,115.99,115.11,115.93,248979.0
2019-10-11 11:00:00,115.96,116.59,115.65,115.71,206366.0,115.96,116.59,115.65,115.71,206366.0
2019-10-11 12:00:00,115.72,116.12,115.3,116.12,201966.0,115.72,116.12,115.3,116.12,201966.0
2019-10-11 13:00:00,116.06,116.59,115.73,116.09,118898.0,116.06,116.59,115.73,116.09,118898.0
2019-10-11 14:00:00,116.08,116.14,115.72,116.0,117201.0,116.08,116.14,115.72,116.0,117201.0
2019-10-11 15:00:00,116.01,116.09,115.13,115.17,321651.0,116.01,116.09,115.13,115.17,321651.0
2019-10-14 09:30:00,115.37,115.86,115.0,115.07,106722.0,115.37,115.86,115.0,115.07,106722.0
2019-10-14 10:00:00,115.06,115.98,114.93,115.5,89357.0,115.06,115.98,114.93,115.5,89357.0
2019-10-14 11:00:00,115.49,115.94,115.16,115.77,108605.0,115.49,115.94,115.16,115.77,108605.0
2019-10-14 12:00:00,115.76,115.81,115.23,115.24,72846.0,115.76,115.81,115.23,115.24,72846.0
2019-10-14 13:00:00,115.28,115.64,115.26,115.3,75735.0,115.28,115.64,115.26,115.3,75735.0
2019-10-14 14:00:00,115.3,115.49,115.19,115.23,68900.0,115.3,115.49,115.19,115.23,68900.0
2019-10-14 15:00:00,115.23,115.41,114.94,115.03,169008.0,115.23,115.41,114.94,115.03,169008.0
2019-10-15 09:30:00,115.0,115.76,115.0,115.56,68139.0,115.0,115.76,115.0,115.56,68139.0
2019-10-15 10:00:00,115.59,116.32,115.46,115.78,149674.0,115.59,116.32,115.46,115.78,149674.0
2019-10-15 11:00:00,115.8,115.97,115.62,115.71,84549.0,115.8,115.97,115.62,115.71,84549.0
2019-10-15 12:00:00,115.7,116.13,115.68,116.13,59676.0,115.7,116.13,115.68,116.13,59676.0
2019-10-15 13:00:00,116.1,116.53,115.97,116.18,106077.0,116.1,116.53,115.97,116.18,106077.0
2019-10-15 14:00:00,116.18,116.4,116.05,116.39,91303.0,116.18,116.4,116.05,116.39,91303.0
2019-10-15 15:00:00,116.36,116.63,116.26,116.46,224124.0,116.36,116.63,116.26,116.46,224124.0
2019-10-16 09:30:00,116.66,116.66,115.8,116.46,135789.0,116.66,116.66,115.8,116.46,135789.0
2019-10-16 10:00:00,116.5,116.89,116.14,116.79,98153.0,116.5,116.89,116.14,116.79,98153.0
2019-10-16 11:00:00,116.78,116.9,116.32,116.78,94606.0,116.78,116.9,116.32,116.78,94606.0
2019-10-16 12:00:00,116.78,116.9,116.12,116.35,260340.0,116.78,116.9,116.12,116.35,260340.0
2019-10-16 13:00:00,116.37,116.55,116.03,116.17,71030.0,116.37,116.55,116.03,116.17,71030.0
2019-10-16 14:00:00,116.18,116.61,115.9,116.49,128754.0,116.18,116.61,115.9,116.49,128754.0
2019-10-16 15:00:00,116.45,116.99,116.23,116.94,285516.0,116.45,116.99,116.23,116.94,285516.0
2019-10-17 09:30:00,117.14,117.62,117.05,117.18,57220.0,117.14,117.62,117.05,117.18,57220.0
2019-10-17 10:00:00,117.18,117.39,116.87,116.92,90328.0,117.18,117.39,116.87,116.92,90328.0
2019-10-17 11:00:00,116.87,117.25,116.75,117.14,120024.0,116.87,117.25,116.75,117.14,120024.0
2019-10-17 12:00:00,117.14,117.33,116.7,117.26,70495.0,117.14,117.33,116.7,117.26,70495.0
2019-10-17 13:00:00,117.26,117.36,116.99,117.33,73531.0,117.26,117.36,116.99,117.33,73531.0
2019-10-17 14:00:00,117.32,117.58,117.18,117.45,72566.0,117.32,117.58,117.18,117.45,72566.0
2019-10-17 15:00:00,117.46,117.52,117.18,117.4,231645.0,117.46,117.52,117.18,117.4,231645.0
2019-10-18 09:30:00,117.2,118.0,116.86,118.0,141317.0,117.2,118.0,116.86,118.0,141317.0
2019-10-18 10:00:00,117.97,118.04,117.27,117.41,106952.0,117.97,118.04,117.27,117.41,106952.0
2019-10-18 11:00:00,117.38,117.63,117.14,117.15,110569.0,117.38,117.63,117.14,117.15,110569.0
2019-10-18 12:00:00,117.1,117.32,116.93,117.17,102602.0,117.1,117.32,116.93,117.17,102602.0
2019-10-18 13:00:00,117.15,117.22,117.04,117.14,70655.0,117.15,117.22,117.04,117.14,70655.0
2019-10-18 14:00:00,117.14,117.15,116.95,117.11,69605.0,117.14,117.15,116.95,117.11,69605.0
2019-10-18 15:00:00,117.12,117.3,116.96,116.97,206557.0,117.12,117.3,116.96,116.97,206557.0
2019-10-21 09:30:00,117.26,117.51,116.51,116.79,145534.0,117.26,117.51,116.51,116.79,145534.0
2019-10-21 10:00:00,116.8,117.28,116.68,116.71,95691.0,116.8,117.28,116.68,116.71,95691.0
2019-10-21 11:00:00,116.73,116.98,116.3,116.55,118677.0,116.73,116.98,116.3,116.55,118677.0
2019-10-21 12:00:00,116.54,117.02,116.48,116.96,65748.0,116.54,117.02,116.48,116.96,65748.0
2019-10-21 13:00:00,116.96,117.03,115.95,116.18,181274.0,116.96,117.03,115.95,116.18,181274.0
2019-10-21 14:00:00,116.16,116.69,116.11,116.63,71346.0,116.16,116.69,116.11,116.63,71346.0
2019-10-21 15:00:00,116.62,116.94,116.6,116.68,194684.0,116.62,116.94,116.6,116.68,194684.0
2019-10-22 09:30:00,117.45,118.75,117.44,118.58,137481.0,117.45,118.75,117.44,118.58,137481.0
2019-10-22 10:00:00,118.63,119.32,118.18,119.27,382870.0,118.63,119.32,118.18,119.27,382870.0
2019-10-22 11:00:00,119.26,119.71,118.92,119.24,334061.0,119.26,119.71,118.92,119.24,334061.0
2019-10-22 12:00:00,119.22,119.54,118.97,119.21,132771.0,119.22,119.54,118.97,119.21,132771.0
2019-10-22 13:00:00,119.22,119.23,118.19,118.64,302201.0,119.22,119.23,118.19,118.64,302201.0
2019-10-22 14:00:00,118.59,118.81,118.38,118.54,90363.0,118.59,118.81,118.38,118.54,90363.0
2019-10-22 15:00:00,118.54,118.72,118.24,118.44,172926.0,118.54,118.72,118.24,118.44,172926.0
2019-10-23 09:30:00,117.86,118.1,115.51,116.27,181794.0,117.86,118.1,115.51,116.27,181794.0
2019-10-23 10:00:00,116.2,116.71,115.86,115.93,123721.0,116.2,116.71,115.86,115.93,123721.0
2019-10-23 11:00:00,115.93,116.16,115.84,116.02,123887.0,115.93,116.16,115.84,116.02,123887.0
2019-10-23 12:00:00,116.0,116.07,115.67,115.7,52966.0,116.0,116.07,115.67,115.7,52966.0
2019-10-23 13:00:00,115.69,115.95,115.62,115.69,59250.0,115.69,115.95,115.62,115.69,59250.0
2019-10-23 14:00:00,115.68,116.3,115.64,116.19,101917.0,115.68,116.3,115.64,116.19,101917.0
2019-10-23 15:00:00,116.18,116.77,116.05,116.6,278197.0,116.18,116.77,116.05,116.6,278197.0
2019-10-24 09:30:00,116.24,116.24,115.0,115.39,75345.0,116.24,116.24,115.0,115.39,75345.0
2019-10-24 10:00:00,115.46,116.56,115.38,116.54,80121.0,115.46,116.56,115.38,116.54,80121.0
2019-10-24 11:00:00,116.58,116.74,116.32,116.34,54490.0,116.58,116.74,116.32,116.34,54490.0
2019-10-24 12:00:00,116.31,116.51,115.93,115.98,43463.0,116.31,116.51,115.93,115.98,43463.0
2019-10-24 13:00:00,115.98,116.13,115.8,115.99,48095.0,115.98,116.13,115.8,115.99,48095.0
2019-10-24 14:00:00,115.97,116.18,115.86,115.99,72789.0,115.97,116.18,115.86,115.99,72789.0
2019-10-24 15:00:00,116.02,116.19,115.24,115.57,283722.0,116.02,116.19,115.24,115.57,283722.0
2019-10-25 09:30:00,115.21,115.82,115.0,115.8,54371.0,115.21,115.82,115.0,115.8,54371.0
2019-10-25 10:00:00,115.87,116.09,115.59,115.96,61360.0,115.87,116.09,115.59,115.96,61360.0
2019-10-25 11:00:00,116.0,116.2,115.83,116.03,47410.0,116.0,116.2,115.83,116.03,47410.0
2019-10-25 12:00:00,116.0,116.0,115.2,115.21,57428.0,116.0,116.0,115.2,115.21,57428.0
2019-10-25 13:00:00,115.24,115.36,114.46,114.97,129581.0,115.24,115.36,114.46,114.97,129581.0
2019-10-25 14:00:00,114.97,115.1,114.58,114.58,112648.0,114.97,115.1,114.58,114.58,112648.0
2019-10-25 15:00:00,114.55,114.83,114.02,114.53,431134.0,114.55,114.83,114.02,114.53,431134.0
2019-10-28 09:30:00,114.92,115.4,113.76,114.12,197389.0,114.92,115.4,113.76,114.12,197389.0
2019-10-28 10:00:00,114.11,114.5,113.84,114.1,170206.0,114.11,114.5,113.84,114.1,170206.0
2019-10-28 11:00:00,114.1,114.3,113.81,113.85,135092.0,114.1,114.3,113.81,113.85,135092.0
2019-10-28 12:00:00,113.82,113.98,113.67,113.82,83735.0,113.82,113.98,113.67,113.82,83735.0
2019-10-28 13:00:00,113.78,114.47,113.78,114.15,129568.0,113.78,114.47,113.78,114.15,129568.0
2019-10-28 14:00:00,114.17,114.26,113.72,113.88,116163.0,114.17,114.26,113.72,113.88,116163.0
2019-10-28 15:00:00,113.87,113.91,113.37,113.41,314920.0,113.87,113.91,113.37,113.41,314920.0
2019-10-29 09:30:00,113.6,113.85,112.66,113.33,72777.0,113.6,113.85,112.66,113.33,72777.0
2019-10-29 10:00:00,113.42,113.89,113.18,113.75,70623.0,113.42,113.89,113.18,113.75,70623.0
2019-10-29 11:00:00,113.77,114.34,113.72,114.02,102548.0,113.77,114.34,113.72,114.02,102548.0
2019-10-29 12:00:00,114.01,114.24,113.77,113.82,39147.0,114.01,114.24,113.77,113.82,39147.0
2019-10-29 13:00:00,113.83,113.88,113.62,113.77,56413.0,113.83,113.88,113.62,113.77,56413.0
2019-10-29 14:00:00,113.76,113.77,112.93,113.02,80322.0,113.76,113.77,112.93,113.02,80322.0
2019-10-29 15:00:00,113.0,113.19,112.54,112.56,311079.0,113.0,113.19,112.54,112.56,311079.0
2019-10-30 09:30:00,112.36,112.67,111.88,112.51,67499.0,112.36,112.67,111.88,112.51,67499.0
2019-10-30 10:00:00,112.43,112.45,111.77,112.15,100102.0,112.43,112.45,111.77,112.15,100102.0
2019-10-30 11:00:00,112.15,112.17,111.53,111.63,77784.0,112.15,112.17,111.53,111.63,77784.0
2019-10-30 12:00:00,111.64,111.66,111.34,111.36,63766.0,111.64,111.66,111.34,111.36,63766.0
2019-10-30 13:00:00,111.33,111.55,111.0,111.01,68927.0,111.33,111.55,111.0,111.01,68927.0
2019-10-30 14:00:00,111.0,111.79,110.8,111.79,133900.0,111.0,111.79,110.8,111.79,133900.0
2019-10-30 15:00:00,111.79,112.18,111.59,112.05,266285.0,111.79,112.18,111.59,112.05,266285.0
2019-10-31 09:30:00,111.73,111.73,110.75,110.9,102609.0,111.73,111.73,110.75,110.9,102609.0
2019-10-31 10:00:00,110.88,110.88,109.71,110.53,264629.0,110.88,110.88,109.71,110.53,264629.0
2019-10-31 11:00:00,110.55,110.76,110.23,110.4,153773.0,110.55,110.76,110.23,110.4,153773.0
2019-10-31 12:00:00,110.38,110.38,109.67,109.73,85413.0,110.38,110.38,109.67,109.73,85413.0
2019-10-31 13:00:00,109.71,109.99,109.67,109.71,106664.0,109.71,109.99,109.67,109.71,106664.0
2019-10-31 14:00:00,109.71,109.99,109.25,109.56,129220.0,109.71,109.99,109.25,109.56,129220.0
2019-10-31 15:00:00,109.55,110.45,109.47,110.41,301766.0,109.55,110.45,109.47,110.41,301766.0
2019-11-01 09:30:00,111.14,111.89,110.67,111.89,89559.0,111.14,111.89,110.67,111.89,89559.0
2019-11-01 10:00:00,111.75,112.4,111.61,111.9,151074.0,111.75,112.4,111.61,111.9,151074.0
2019-11-01 11:00:00,111.93,111.93,111.43,111.64,107668.0,111.93,111.93,111.43,111.64,107668.0
2019-11-01 12:00:00,111.64,111.74,111.32,111.61,104231.0,111.64,111.74,111.32,111.61,104231.0
2019-11-01 13:00:00,111.61,111.8,111.53,111.68,59915.0,111.61,111.8,111.53,111.68,59915.0
2019-11-01 14:00:00,111.7,111.71,111.43,111.56,80085.0,111.7,111.71,111.43,111.56,80085.0
2019-11-01 15:00:00,111.54,111.77,111.19,111.76,210147.0,111.54,111.77,111.19,111.76,210147.0
2019-11-04 09:30:00,112.06,112.89,111.69,111.99,72467.0,112.06,112.89,111.69,111.99,72467.0
2019-11-04 10:00:00,111.9,112.11,111.65,111.72,91146.0,111.9,112.11,111.65,111.72,91146.0
2019-11-04 11:00:00,111.7,111.88,111.52,111.67,59064.0,111.7,111.88,111.52,111.67,59064.0
2019-11-04 12:00:00,111.68,112.31,111.61,112.13,109397.0,111.68,112.31,111.61,112.13,109397.0
2019-11-04 13:00:00,112.13,112.31,111.95,112.2,84577.0,112.13,112.31,111.95,112.2,84577.0
2019-11-04 14:00:00,112.22,112.41,112.09,112.2,66570.0,112.22,112.41,112.09,112.2,66570.0
2019-11-04 15:00:00,112.22,112.27,111.98,112.2,206872.0,112.22,112.27,111.98,112.2,206872.0
2019-11-05 09:30:00,111.84,114.07,111.82,113.57,104117.0,111.84,114.07,111.82,113.57,104117.0
2019-11-05 10:00:00,113.57,113.99,112.57,113.3,105773.0,113.57,113.99,112.57,113.3,105773.0
2019-11-05 11:00:00,113.3,113.34,112.92,113.01,63210.0,113.3,113.34,112.92,113.01,63210.0
2019-11-05 12:00:00,112.98,113.06,112.55,112.97,81861.0,112.98,113.06,112.55,112.97,81861.0
2019-11-05 13:00:00,112.97,113.14,112.85,113.06,61876.0,112.97,113.14,112.85,113.06,61876.0
2019-11-05 14:00:00,113.05,113.16,112.95,113.07,95570.0,113.05,113.16,112.95,113.07,95570.0
2019-11-05 15:00:00,113.06,113.33,113.0,113.27,256847.0,113.06,113.33,113.0,113.27,256847.0
2019-11-06 09:30:00,113.08,113.39,112.29,112.98,27549.0,113.08,113.39,112.29,112.98,27549.0
2019-11-06 10:00:00,112.96,113.14,112.48,112.8,69891.0,112.96,113.14,112.48,112.8,69891.0
2019-11-06 11:00:00,112.8,113.12,112.7,112.73,78146.0,112.8,113.12,112.7,112.73,78146.0
2019-11-06 12:00:00,112.75,112.81,112.55,112.62,37094.0,112.75,112.81,112.55,112.62,37094.0
2019-11-06 13:00:00,112.65,112.78,112.53,112.58,71611.0,112.65,112.78,112.53,112.58,71611.0
2019-11-06 14:00:00,112.58,112.95,112.55,112.77,45871.0,112.58,112.95,112.55,112.77,45871.0
2019-11-06 15:00:00,112.76,112.99,112.71,112.82,108739.0,112.76,112.99,112.71,112.82,108739.0
2019-11-07 09:30:00,113.37,114.83,113.13,114.23,121989.0,113.37,114.83,113.13,114.23,121989.0
2019-11-07 10:00:00,114.26,114.33,113.28,113.46,106547.0,114.26,114.33,113.28,113.46,106547.0
2019-11-07 11:00:00,113.41,113.54,113.2,113.49,63833.0,113.41,113.54,113.2,113.49,63833.0
2019-11-07 12:00:00,113.48,113.48,112.97,113.36,66296.0,113.48,113.48,112.97,113.36,66296.0
2019-11-07 13:00:00,113.36,113.41,113.02,113.15,41460.0,113.36,113.41,113.02,113.15,41460.0
2019-11-07 14:00:00,113.17,113.25,112.53,112.77,65540.0,113.17,113.25,112.53,112.77,65540.0
2019-11-07 15:00:00,112.78,112.84,112.4,112.47,249077.0,112.78,112.84,112.4,112.47,249077.0
2019-11-08 09:30:00,112.31,112.85,111.8,111.8,67126.0,112.31,112.85,111.8,111.8,67126.0
2019-11-08 10:00:00,111.81,112.0,110.68,110.78,100455.0,111.81,112.0,110.68,110.78,100455.0
2019-11-08 11:00:00,110.8,110.92,110.18,110.18,127111.0,110.8,110.92,110.18,110.18,127111.0
2019-11-08 12:00:00,110.25,110.8,110.24,110.4,98646.0,110.25,110.8,110.24,110.4,98646.0
2019-11-08 13:00:00,110.4,110.64,110.29,110.3,79900.0,110.4,110.64,110.29,110.3,79900.0
2019-11-08 14:00:00,110.3,110.36,110.04,110.3,112483.0,110.3,110.36,110.04,110.3,112483.0
2019-11-08 15:00:00,110.3,110.45,109.99,110.34,256114.0,110.3,110.45,109.99,110.34,256114.0
2019-11-11 09:30:00,109.79,109.83,108.5,108.82,103937.0,109.79,109.83,108.5,108.82,103937.0
2019-11-11 10:00:00,108.8,108.97,107.91,108.49,190498.0,108.8,108.97,107.91,108.49,190498.0
2019-11-11 11:00:00,108.49,109.19,108.48,108.88,86233.0,108.49,109.19,108.48,108.88,86233.0
2019-11-11 12:00:00,108.9,109.26,108.8,109.1,58752.0,108.9,109.26,108.8,109.1,58752.0
2019-11-11 13:00:00,109.11,109.34,109.0,109.0,52402.0,109.11,109.34,109.0,109.0,52402.0
2019-11-11 14:00:00,109.0,109.0,108.48,108.56,75432.0,109.0,109.0,108.48,108.56,75432.0
2019-11-11 15:00:00,108.6,108.97,108.42,108.92,194945.0,108.6,108.97,108.42,108.92,194945.0
2019-11-12 09:30:00,108.5,109.0,108.18,108.47,68647.0,108.5,109.0,108.18,108.47,68647.0
2019-11-12 10:00:00,108.5,108.96,108.1,108.22,116595.0,108.5,108.96,108.1,108.22,116595.0
2019-11-12 11:00:00,108.24,108.8,108.07,108.26,129692.0,108.24,108.8,108.07,108.26,129692.0
2019-11-12 12:00:00,108.28,108.3,107.78,107.82,95027.0,108.28,108.3,107.78,107.82,95027.0
2019-11-12 13:00:00,107.8,108.58,107.79,108.46,269204.0,107.8,108.58,107.79,108.46,269204.0
2019-11-12 14:00:00,108.44,108.45,107.6,107.81,142981.0,108.44,108.45,107.6,107.81,142981.0
2019-11-12 15:00:00,107.81,108.1,107.61,107.68,357099.0,107.81,108.1,107.61,107.68,357099.0
2019-11-13 09:30:00,107.69,107.8,106.22,106.45,109052.0,107.69,107.8,106.22,106.45,109052.0
2019-11-13 10:00:00,106.45,107.53,106.32,107.47,279362.0,106.45,107.53,106.32,107.47,279362.0
2019-11-13 11:00:00,107.44,107.44,107.11,107.22,178772.0,107.44,107.44,107.11,107.22,178772.0
2019-11-13 12:00:00,107.26,108.41,107.15,108.04,166664.0,107.26,108.41,107.15,108.04,166664.0
2019-11-13 13:00:00,108.04,108.39,107.92,107.99,65443.0,108.04,108.39,107.92,107.99,65443.0
2019-11-13 14:00:00,107.99,108.16,107.77,108.03,111595.0,107.99,108.16,107.77,108.03,111595.0
2019-11-13 15:00:00,108.04,108.46,107.92,108.4,213561.0,108.04,108.46,107.92,108.4,213561.0
2019-11-14 09:30:00,109.17,109.33,108.76,109.12,71459.0,109.17,109.33,108.76,109.12,71459.0
2019-11-14 10:00:00,109.24,109.24,108.72,108.87,59768.0,109.24,109.24,108.72,108.87,59768.0
2019-11-14 11:00:00,108.86,109.08,107.61,107.64,202801.0,108.86,109.08,107.61,107.64,202801.0
2019-11-14 12:00:00,107.65,108.24,107.45,107.9,153557.0,107.65,108.24,107.45,107.9,153557.0
2019-11-14 13:00:00,107.9,108.23,107.89,108.06,81248.0,107.9,108.23,107.89,108.06,81248.0
2019-11-14 14:00:00,107.97,108.67,107.97,108.63,68699.0,107.97,108.67,107.97,108.63,68699.0
2019-11-14 15:00:00,108.63,109.0,108.45,108.73,184305.0,108.63,109.0,108.45,108.73,184305.0
2019-11-15 09:30:00,109.37,109.37,107.76,108.37,105875.0,109.37,109.37,107.76,108.37,105875.0
2019-11-15 10:00:00,108.33,108.88,108.25,108.7,99508.0,108.33,108.88,108.25,108.7,99508.0
2019-11-15 11:00:00,108.69,109.09,108.69,109.05,70455.0,108.69,109.09,108.69,109.05,70455.0
2019-11-15 12:00:00,109.1,109.45,109.1,109.34,56512.0,109.1,109.45,109.1,109.34,56512.0
2019-11-15 13:00:00,109.38,109.44,109.07,109.07,34032.0,109.38,109.44,109.07,109.07,34032.0
2019-11-15 14:00:00,109.06,109.31,108.78,109.03,67254.0,109.06,109.31,108.78,109.03,67254.0
2019-11-15 15:00:00,109.04,109.1,108.64,108.84,196854.0,109.04,109.1,108.64,108.84,196854.0
2019-11-18 09:30:00,108.54,109.5,108.48,108.97,70349.0,108.54,109.5,108.48,108.97,70349.0
2019-11-18 10:00:00,108.93,109.2,108.62,108.94,87213.0,108.93,109.2,108.62,108.94,87213.0
2019-11-18 11:00:00,108.94,108.96,108.47,108.6,57135.0,108.94,108.96,108.47,108.6,57135.0
2019-11-18 12:00:00,108.61,108.62,108.33,108.36,53864.0,108.61,108.62,108.33,108.36,53864.0
2019-11-18 13:00:00,108.33,108.56,108.29,108.54,56619.0,108.33,108.56,108.29,108.54,56619.0
2019-11-18 14:00:00,108.53,108.83,108.4,108.61,73900.0,108.53,108.83,108.4,108.61,73900.0
2019-11-18 15:00:00,108.61,109.07,108.6,109.05,247534.0,108.61,109.07,108.6,109.05,247534.0
2019-11-19 09:30:00,108.78,109.28,107.56,107.57,68060.0,108.78,109.28,107.56,107.57,68060.0
2019-11-19 10:00:00,107.57,107.75,106.81,107.0,120231.0,107.57,107.75,106.81,107.0,120231.0
2019-11-19 11:00:00,106.98,107.21,106.85,106.94,130077.0,106.98,107.21,106.85,106.94,130077.0
2019-11-19 12:00:00,106.99,107.08,106.68,107.07,65289.0,106.99,107.08,106.68,107.07,65289.0
2019-11-19 13:00:00,107.09,107.55,106.94,106.95,119374.0,107.09,107.55,106.94,106.95,119374.0
2019-11-19 14:00:00,106.96,107.07,106.9,106.97,63356.0,106.96,107.07,106.9,106.97,63356.0
2019-11-19 15:00:00,107.0,107.05,106.59,106.88,226149.0,107.0,107.05,106.59,106.88,226149.0
2019-11-20 09:30:00,107.25,107.92,106.85,107.64,95446.0,107.25,107.92,106.85,107.64,95446.0
2019-11-20 10:00:00,107.61,108.35,107.49,108.07,124841.0,107.61,108.35,107.49,108.07,124841.0
2019-11-20 11:00:00,108.05,108.15,107.59,107.62,50374.0,108.05,108.15,107.59,107.62,50374.0
2019-11-20 12:00:00,107.65,107.73,107.04,107.15,68735.0,107.65,107.73,107.04,107.15,68735.0
2019-11-20 13:00:00,107.18,107.2,106.42,106.64,64144.0,107.18,107.2,106.42,106.64,64144.0
2019-11-20 14:00:00,106.66,107.28,106.55,107.18,48553.0,106.66,107.28,106.55,107.18,48553.0
2019-11-20 15:00:00,107.17,107.29,106.95,107.25,201821.0,107.17,107.29,106.95,107.25,201821.0
2019-11-21 09:30:00,107.32,109.49,107.0,109.12,117973.0,107.32,109.49,107.0,109.12,117973.0
2019-11-21 10:00:00,109.11,109.17,108.4,108.63,143912.0,109.11,109.17,108.4,108.63,143912.0
2019-11-21 11:00:00,108.57,108.62,107.66,108.11,78774.0,108.57,108.62,107.66,108.11,78774.0
2019-11-21 12:00:00,108.07,108.52,107.94,107.97,87299.0,108.07,108.52,107.94,107.97,87299.0
2019-11-21 13:00:00,107.98,108.2,107.78,107.87,75243.0,107.98,108.2,107.78,107.87,75243.0
2019-11-21 14:00:00,107.88,107.91,107.72,107.78,109395.0,107.88,107.91,107.72,107.78,109395.0
2019-11-21 15:00:00,107.8,108.03,107.65,107.99,376026.0,107.8,108.03,107.65,107.99,376026.0
2019-11-22 09:30:00,108.52,110.16,108.17,108.94,196774.0,108.52,110.16,108.17,108.94,196774.0
2019-11-22 10:00:00,108.94,109.06,108.03,108.45,245571.0,108.94,109.06,108.03,108.45,245571.0
2019-11-22 11:00:00,108.45,108.71,108.15,108.21,98643.0,108.45,108.71,108.15,108.21,98643.0
2019-11-22 12:00:00,108.22,108.58,108.13,108.23,148406.0,108.22,108.58,108.13,108.23,148406.0
2019-11-22 13:00:00,108.23,108.43,108.04,108.33,105740.0,108.23,108.43,108.04,108.33,105740.0
2019-11-22 14:00:00,108.34,109.02,108.3,108.77,233799.0,108.34,109.02,108.3,108.77,233799.0
2019-11-22 15:00:00,108.82,109.21,108.73,109.04,503820.0,108.82,109.21,108.73,109.04,503820.0
2019-11-25 09:30:00,109.83,111.92,109.75,111.75,358497.0,109.83,111.92,109.75,111.75,358497.0
2019-11-25 10:00:00,111.75,112.68,111.66,112.22,393065.0,111.75,112.68,111.66,112.22,393065.0
2019-11-25 11:00:00,112.23,112.72,111.88,111.91,361028.0,112.23,112.72,111.88,111.91,361028.0
2019-11-25 12:00:00,111.88,112.49,111.8,112.34,263868.0,111.88,112.49,111.8,112.34,263868.0
2019-11-25 13:00:00,112.34,113.21,112.05,113.15,253042.0,112.34,113.21,112.05,113.15,253042.0
2019-11-25 14:00:00,113.15,113.35,112.38,112.5,245706.0,113.15,113.35,112.38,112.5,245706.0
2019-11-25 15:00:00,112.5,112.78,112.39,112.46,549545.0,112.5,112.78,112.39,112.46,549545.0
2019-11-26 09:30:00,95.81,98.98,93.25,94.9,4270405.0,95.81,98.98,93.25,94.9,4270405.0
2019-11-26 10:00:00,94.89,97.35,93.91,95.56,4791324.0,94.89,97.35,93.91,95.56,4791324.0
2019-11-26 11:00:00,95.55,96.24,95.0,95.16,1785724.0,95.55,96.24,95.0,95.16,1785724.0
2019-11-26 12:00:00,95.15,95.16,93.59,93.84,1969661.0,95.15,95.16,93.59,93.84,1969661.0
2019-11-26 13:00:00,93.82,94.25,92.64,93.37,2074783.0,93.82,94.25,92.64,93.37,2074783.0
2019-11-26 14:00:00,93.35,94.8,92.87,94.4,1839770.0,93.35,94.8,92.87,94.4,1839770.0
2019-11-26 15:00:00,94.39,95.42,93.41,95.34,2703565.0,94.39,95.42,93.41,95.34,2703565.0
2019-11-27 09:30:00,94.62,94.68,93.04,93.2,1486097.0,94.62,94.68,93.04,93.2,1486097.0
2019-11-27 10:00:00,93.2,94.31,93.1,93.68,1074254.0,93.2,94.31,93.1,93.68,1074254.0
2019-11-27 11:00:00,93.7,94.1,93.51,93.98,592116.0,93.7,94.1,93.51,93.98,592116.0
2019-11-27 12:00:00,93.98,94.24,93.8,94.2,424637.0,93.98,94.24,93.8,94.2,424637.0
2019-11-27 13:00:00,94.2,94.35,93.9,94.01,492782.0,94.2,94.35,93.9,94.01,492782.0
2019-11-27 14:00:00,94.01,94.03,93.35,93.42,471850.0,94.01,94.03,93.35,93.42,471850.0
2019-11-27 15:00:00,93.41,93.54,92.85,93.03,1398642.0,93.41,93.54,92.85,93.03,1398642.0
2019-11-29 09:30:00,92.76,93.05,92.06,92.23,415217.0,92.76,93.05,92.06,92.23,415217.0
2019-11-29 10:00:00,92.23,92.39,91.5,91.71,650890.0,92.23,92.39,91.5,91.71,650890.0
2019-11-29 11:00:00,91.7,92.05,91.2,91.4,525484.0,91.7,92.05,91.2,91.4,525484.0
2019-11-29 12:00:00,91.4,91.84,91.28,91.4,636798.0,91.4,91.84,91.28,91.4,636798.0
2019-12-02 09:30:00,91.59,91.59,89.75,90.31,890206.0,91.59,91.59,89.75,90.31,890206.0
2019-12-02 10:00:00,90.28,90.33,89.46,89.46,1167241.0,90.28,90.33,89.46,89.46,1167241.0
2019-12-02 11:00:00,89.47,90.08,89.41,89.55,947154.0,89.47,90.08,89.41,89.55,947154.0
2019-12-02 12:00:00,89.56,89.6,89.17,89.31,514467.0,89.56,89.6,89.17,89.31,514467.0
2019-12-02 13:00:00,89.33,89.64,89.23,89.31,423527.0,89.33,89.64,89.23,89.31,423527.0
2019-12-02 14:00:00,89.31,89.58,89.09,89.48,532193.0,89.31,89.58,89.09,89.48,532193.0
2019-12-02 15:00:00,89.49,89.74,89.31,89.53,1800347.0,89.49,89.74,89.31,89.53,1800347.0
2019-12-03 09:30:00,88.6,89.39,88.26,89.0,537894.0,88.6,89.39,88.26,89.0,537894.0
2019-12-03 10:00:00,88.98,90.08,88.83,89.5,572396.0,88.98,90.08,88.83,89.5,572396.0
2019-12-03 11:00:00,89.5,90.0,89.09,89.15,360647.0,89.5,90.0,89.09,89.15,360647.0
2019-12-03 12:00:00,89.12,89.34,88.81,88.89,204914.0,89.12,89.34,88.81,88.89,204914.0
2019-12-03 13:00:00,88.89,89.3,88.84,88.96,212118.0,88.89,89.3,88.84,88.96,212118.0
2019-12-03 14:00:00,88.96,89.12,88.77,88.81,204206.0,88.96,89.12,88.77,88.81,204206.0
2019-12-03 15:00:00,88.81,88.9,88.6,88.65,554104.0,88.81,88.9,88.6,88.65,554104.0
2019-12-04 09:30:00,89.36,90.1,89.06,89.26,370538.0,89.36,90.1,89.06,89.26,370538.0
2019-12-04 10:00:00,89.3,89.76,89.25,89.74,364764.0,89.3,89.76,89.25,89.74,364764.0
2019-12-04 11:00:00,89.71,89.8,89.2,89.24,219593.0,89.71,89.8,89.2,89.24,219593.0
2019-12-04 12:00:00,89.25,89.29,88.8,88.9,395598.0,89.25,89.29,88.8,88.9,395598.0
2019-12-04 13:00:00,88.9,88.98,88.68,88.94,233300.0,88.9,88.98,88.68,88.94,233300.0
2019-12-04 14:00:00,88.93,89.25,88.91,89.2,392046.0,88.93,89.25,88.91,89.2,392046.0
2019-12-04 15:00:00,89.2,89.52,89.13,89.28,755318.0,89.2,89.52,89.13,89.28,755318.0
2019-12-05 09:30:00,89.92,91.59,89.44,91.26,1008157.0,89.92,91.59,89.44,91.26,1008157.0
2019-12-05 10:00:00,91.28,91.5,90.77,91.16,637726.0,91.28,91.5,90.77,91.16,637726.0
2019-12-05 11:00:00,91.15,91.23,90.48,90.57,382188.0,91.15,91.23,90.48,90.57,382188.0
2019-12-05 12:00:00,90.58,90.63,90.25,90.28,340184.0,90.58,90.63,90.25,90.28,340184.0
2019-12-05 13:00:00,90.28,90.71,90.19,90.54,363369.0,90.28,90.71,90.19,90.54,363369.0
2019-12-05 14:00:00,90.56,91.2,90.46,91.05,236634.0,90.56,91.2,90.46,91.05,236634.0
2019-12-05 15:00:00,91.03,91.04,90.68,90.8,556129.0,91.03,91.04,90.68,90.8,556129.0
2019-12-06 09:30:00,91.43,92.19,91.19,91.84,483965.0,91.43,92.19,91.19,91.84,483965.0
2019-12-06 10:00:00,91.83,91.99,91.17,91.96,344515.0,91.83,91.99,91.17,91.96,344515.0
2019-12-06 11:00:00,91.93,92.09,91.79,92.08,258970.0,91.93,92.09,91.79,92.08,258970.0
2019-12-06 12:00:00,92.06,92.21,91.68,92.11,405048.0,92.06,92.21,91.68,92.11,405048.0
2019-12-06 13:00:00,92.12,92.33,92.06,92.27,206582.0,92.12,92.33,92.06,92.27,206582.0
2019-12-06 14:00:00,92.29,92.59,92.2,92.25,315664.0,92.29,92.59,92.2,92.25,315664.0
2019-12-06 15:00:00,92.27,92.34,92.13,92.26,396941.0,92.27,92.34,92.13,92.26,396941.0
2019-12-09 09:30:00,92.1,92.66,91.98,92.57,207002.0,92.1,92.66,91.98,92.57,207002.0
2019-12-09 10:00:00,92.57,92.57,91.87,91.99,320062.0,92.57,92.57,91.87,91.99,320062.0
2019-12-09 11:00:00,91.99,92.96,91.87,92.87,258038.0,91.99,92.96,91.87,92.87,258038.0
2019-12-09 12:00:00,92.85,92.9,92.58,92.81,132782.0,92.85,92.9,92.58,92.81,132782.0
2019-12-09 13:00:00,92.83,93.06,92.66,93.05,233375.0,92.83,93.06,92.66,93.05,233375.0
2019-12-09 14:00:00,93.05,93.42,93.04,93.29,288699.0,93.05,93.42,93.04,93.29,288699.0
2019-12-09 15:00:00,93.32,93.41,92.8,93.24,760353.0,93.32,93.41,92.8,93.24,760353.0
2019-12-10 09:30:00,93.04,93.9,93.04,93.84,277336.0,93.04,93.9,93.04,93.84,277336.0
2019-12-10 10:00:00,93.79,94.26,92.64,92.7,434845.0,93.79,94.26,92.64,92.7,434845.0
2019-12-10 11:00:00,92.73,92.88,92.01,92.05,260111.0,92.73,92.88,92.01,92.05,260111.0
2019-12-10 12:00:00,92.04,92.13,91.8,91.86,149988.0,92.04,92.13,91.8,91.86,149988.0
2019-12-10 13:00:00,91.86,91.87,91.4,91.42,135799.0,91.86,91.87,91.4,91.42,135799.0
2019-12-10 14:00:00,91.42,91.58,91.18,91.55,187858.0,91.42,91.58,91.18,91.55,187858.0
2019-12-10 15:00:00,91.55,91.58,91.3,91.56,404601.0,91.55,91.58,91.3,91.56,404601.0
2019-12-11 09:30:00,91.49,91.68,90.82,91.04,133835.0,91.49,91.68,90.82,91.04,133835.0
2019-12-11 10:00:00,91.03,91.09,90.16,90.38,288845.0,91.03,91.09,90.16,90.38,288845.0
2019-12-11 11:00:00,90.38,90.88,90.2,90.24,177739.0,90.38,90.88,90.2,90.24,177739.0
2019-12-11 12:00:00,90.23,90.37,89.88,90.33,183808.0,90.23,90.37,89.88,90.33,183808.0
2019-12-11 13:00:00,90.34,90.87,90.26,90.85,162858.0,90.34,90.87,90.26,90.85,162858.0
2019-12-11 14:00:00,90.85,91.37,90.85,91.18,250327.0,90.85,91.37,90.85,91.18,250327.0
2019-12-11 15:00:00,91.22,91.55,91.12,91.51,457586.0,91.22,91.55,91.12,91.51,457586.0
2019-12-12 09:30:00,91.49,92.23,91.24,92.02,310683.0,91.49,92.23,91.24,92.02,310683.0
2019-12-12 10:00:00,91.98,92.97,91.96,92.41,395430.0,91.98,92.97,91.96,92.41,395430.0
2019-12-12 11:00:00,92.43,92.66,92.0,92.09,222282.0,92.43,92.66,92.0,92.09,222282.0
2019-12-12 12:00:00,92.07,92.3,91.9,92.16,228230.0,92.07,92.3,91.9,92.16,228230.0
2019-12-12 13:00:00,92.15,92.19,91.72,91.75,166660.0,92.15,92.19,91.72,91.75,166660.0
2019-12-12 14:00:00,91.74,92.49,91.58,92.39,327705.0,91.74,92.49,91.58,92.39,327705.0
2019-12-12 15:00:00,92.41,93.0,92.4,92.55,585652.0,92.41,93.0,92.4,92.55,585652.0
2019-12-13 09:30:00,92.39,92.69,91.92,92.27,298473.0,92.39,92.69,91.92,92.27,298473.0
2019-12-13 10:00:00,92.27,93.92,92.15,93.03,1035199.0,92.27,93.92,92.15,93.03,1035199.0
2019-12-13 11:00:00,93.02,93.48,93.0,93.16,286441.0,93.02,93.48,93.0,93.16,286441.0
2019-12-13 12:00:00,93.16,93.56,92.94,93.26,231713.0,93.16,93.56,92.94,93.26,231713.0
2019-12-13 13:00:00,93.28,93.36,93.0,93.22,132088.0,93.28,93.36,93.0,93.22,132088.0
2019-12-13 14:00:00,93.22,93.52,93.17,93.37,203798.0,93.22,93.52,93.17,93.37,203798.0
2019-12-13 15:00:00,93.37,93.69,93.27,93.6,605384.0,93.37,93.69,93.27,93.6,605384.0
2019-12-16 09:30:00,94.0,94.04,92.99,93.19,201039.0,94.0,94.04,92.99,93.19,201039.0
2019-12-16 10:00:00,93.21,93.38,92.57,93.34,281994.0,93.21,93.38,92.57,93.34,281994.0
2019-12-16 11:00:00,93.34,93.48,93.08,93.42,152125.0,93.34,93.48,93.08,93.42,152125.0
2019-12-16 12:00:00,93.43,93.98,93.43,93.89,167969.0,93.43,93.98,93.43,93.89,167969.0
2019-12-16 13:00:00,93.87,94.25,93.79,93.87,339494.0,93.87,94.25,93.79,93.87,339494.0
2019-12-16 14:00:00,93.88,94.26,93.85,94.21,270937.0,93.88,94.26,93.85,94.21,270937.0
2019-12-16 15:00:00,94.2,94.57,94.12,94.23,789551.0,94.2,94.57,94.12,94.23,789551.0
2019-12-17 09:30:00,94.46,94.94,93.94,94.28,183900.0,94.46,94.94,93.94,94.28,183900.0
2019-12-17 10:00:00,94.27,94.37,93.32,93.36,208068.0,94.27,94.37,93.32,93.36,208068.0
2019-12-17 11:00:00,93.39,93.54,93.19,93.22,219158.0,93.39,93.54,93.19,93.22,219158.0
2019-12-17 12:00:00,93.25,93.55,92.93,93.44,207659.0,93.25,93.55,92.93,93.44,207659.0
2019-12-17 13:00:00,93.47,93.53,92.98,93.29,173895.0,93.47,93.53,92.98,93.29,173895.0
2019-12-17 14:00:00,93.3,93.46,92.78,92.79,240444.0,93.3,93.46,92.78,92.79,240444.0
2019-12-17 15:00:00,92.78,92.85,92.02,92.03,701776.0,92.78,92.85,92.02,92.03,701776.0
2019-12-18 09:30:00,92.25,92.38,91.14,91.49,184645.0,92.25,92.38,91.14,91.49,184645.0
2019-12-18 10:00:00,91.49,91.83,91.35,91.56,388609.0,91.49,91.83,91.35,91.56,388609.0
2019-12-18 11:00:00,91.57,92.05,91.54,91.94,214006.0,91.57,92.05,91.54,91.94,214006.0
2019-12-18 12:00:00,91.94,92.25,91.89,92.11,159939.0,91.94,92.25,91.89,92.11,159939.0
2019-12-18 13:00:00,92.12,92.18,91.86,91.87,111759.0,92.12,92.18,91.86,91.87,111759.0
2019-12-18 14:00:00,91.92,92.08,91.84,91.98,171062.0,91.92,92.08,91.84,91.98,171062.0
2019-12-18 15:00:00,91.98,92.01,91.73,91.84,372375.0,91.98,92.01,91.73,91.84,372375.0
2019-12-19 09:30:00,91.87,92.47,91.52,92.34,150343.0,91.87,92.47,91.52,92.34,150343.0
2019-12-19 10:00:00,92.33,92.62,92.25,92.5,149927.0,92.33,92.62,92.25,92.5,149927.0
2019-12-19 11:00:00,92.52,92.64,92.25,92.29,143271.0,92.52,92.64,92.25,92.29,143271.0
2019-12-19 12:00:00,92.29,92.29,91.97,92.14,172955.0,92.29,92.29,91.97,92.14,172955.0
2019-12-19 13:00:00,92.17,92.24,91.93,92.03,154219.0,92.17,92.24,91.93,92.03,154219.0
2019-12-19 14:00:00,92.03,92.14,91.77,91.87,170894.0,92.03,92.14,91.77,91.87,170894.0
2019-12-19 15:00:00,91.86,92.15,91.83,92.11,470231.0,91.86,92.15,91.83,92.11,470231.0
2019-12-20 09:30:00,92.52,92.95,92.09,92.85,425400.0,92.52,92.95,92.09,92.85,425400.0
2019-12-20 10:00:00,92.86,93.33,92.72,93.15,245259.0,92.86,93.33,92.72,93.15,245259.0
2019-12-20 11:00:00,93.16,93.19,92.73,92.87,67292.0,93.16,93.19,92.73,92.87,67292.0
2019-12-20 12:00:00,92.87,93.71,92.83,93.71,190799.0,92.87,93.71,92.83,93.71,190799.0
2019-12-20 13:00:00,93.7,93.71,93.25,93.55,164425.0,93.7,93.71,93.25,93.55,164425.0
2019-12-20 14:00:00,93.54,93.64,93.35,93.56,175489.0,93.54,93.64,93.35,93.56,175489.0
2019-12-20 15:00:00,93.55,94.12,93.44,94.06,707604.0,93.55,94.12,93.44,94.06,707604.0
2019-12-23 09:30:00,94.16,94.5,93.46,93.65,91805.0,94.16,94.5,93.46,93.65,91805.0
2019-12-23 10:00:00,93.68,93.72,92.79,93.05,372696.0,93.68,93.72,92.79,93.05,372696.0
2019-12-23 11:00:00,93.06,93.24,93.03,93.18,151411.0,93.06,93.24,93.03,93.18,151411.0
2019-12-23 12:00:00,93.18,93.21,92.96,93.03,135176.0,93.18,93.21,92.96,93.03,135176.0
2019-12-23 13:00:00,93.03,93.07,92.56,92.58,274691.0,93.03,93.07,92.56,92.58,274691.0
2019-12-23 14:00:00,92.58,92.61,92.4,92.46,244011.0,92.58,92.61,92.4,92.46,244011.0
2019-12-23 15:00:00,92.45,92.54,92.3,92.43,325777.0,92.45,92.54,92.3,92.43,325777.0
2019-12-24 09:30:00,92.76,93.03,92.46,92.93,161785.0,92.76,93.03,92.46,92.93,161785.0
2019-12-24 10:00:00,92.89,93.39,92.83,92.93,258733.0,92.89,93.39,92.83,92.93,258733.0
2019-12-24 11:00:00,92.94,93.19,92.76,93.09,75196.0,92.94,93.19,92.76,93.09,75196.0
2019-12-24 12:00:00,93.09,93.25,92.92,93.22,228508.0,93.09,93.25,92.92,93.22,228508.0
2019-12-26 09:30:00,93.3,93.3,92.59,92.64,67008.0,93.3,93.3,92.59,92.64,67008.0
2019-12-26 10:00:00,92.67,92.76,92.3,92.32,151154.0,92.67,92.76,92.3,92.32,151154.0
2019-12-26 11:00:00,92.31,92.39,92.0,92.05,311790.0,92.31,92.39,92.0,92.05,311790.0
2019-12-26 12:00:00,92.05,92.05,91.83,91.94,165366.0,92.05,92.05,91.83,91.94,165366.0
2019-12-26 13:00:00,91.96,92.26,91.9,92.2,155088.0,91.96,92.26,91.9,92.2,155088.0
2019-12-26 14:00:00,92.22,92.22,91.85,91.89,103643.0,92.22,92.22,91.85,91.89,103643.0
2019-12-26 15:00:00,91.87,92.25,91.85,92.08,254849.0,91.87,92.25,91.85,92.08,254849.0
2019-12-27 09:30:00,92.13,92.65,91.94,92.37,368255.0,92.13,92.65,91.94,92.37,368255.0
2019-12-27 10:00:00,92.35,92.7,92.23,92.45,446247.0,92.35,92.7,92.23,92.45,446247.0
2019-12-27 11:00:00,92.45,92.9,92.26,92.72,395625.0,92.45,92.9,92.26,92.72,395625.0
2019-12-27 12:00:00,92.73,92.9,92.55,92.62,141815.0,92.73,92.9,92.55,92.62,141815.0
2019-12-27 13:00:00,92.66,92.72,92.32,92.61,124557.0,92.66,92.72,92.32,92.61,124557.0
2019-12-27 14:00:00,92.61,92.96,92.59,92.9,235769.0,92.61,92.96,92.59,92.9,235769.0
2019-12-27 15:00:00,92.94,92.94,92.56,92.8,375979.0,92.94,92.94,92.56,92.8,375979.0
2019-12-30 09:30:00,92.74,93.37,92.34,93.16,401721.0,92.74,93.37,92.34,93.16,401721.0
2019-12-30 10:00:00,93.15,93.47,92.85,93.21,706349.0,93.15,93.47,92.85,93.21,706349.0
2019-12-30 11:00:00,93.18,93.71,92.97,93.54,535711.0,93.18,93.71,92.97,93.54,535711.0
2019-12-30 12:00:00,93.54,94.01,93.53,93.66,403264.0,93.54,94.01,93.53,93.66,403264.0
2019-12-30 13:00:00,93.64,93.88,93.64,93.71,174553.0,93.64,93.88,93.64,93.71,174553.0
2019-12-30 14:00:00,93.71,93.75,93.26,93.28,266903.0,93.71,93.75,93.26,93.28,266903.0
2019-12-30 15:00:00,93.31,93.57,93.3,93.52,269272.0,93.31,93.57,93.3,93.52,269272.0
2019-12-31 09:30:00,93.67,94.38,93.4,94.11,174599.0,93.67,94.38,93.4,94.11,174599.0
2019-12-31 10:00:00,94.1,94.32,93.57,93.74,188123.0,94.1,94.32,93.57,93.74,188123.0
2019-12-31 11:00:00,93.75,93.95,93.38,93.84,225427.0,93.75,93.95,93.38,93.84,225427.0
2019-12-31 12:00:00,93.82,94.03,93.76,93.81,95571.0,93.82,94.03,93.76,93.81,95571.0
2019-12-31 13:00:00,93.79,93.92,93.51,93.56,101859.0,93.79,93.92,93.51,93.56,101859.0
2019-12-31 14:00:00,93.57,93.91,93.57,93.68,121774.0,93.57,93.91,93.57,93.68,121774.0
2019-12-31 15:00:00,93.67,94.17,93.65,94.04,304192.0,93.67,94.17,93.65,94.04,304192.0
2020-01-02 09:30:00,94.62,94.69,94.12,94.36,100381.0,94.62,94.69,94.12,94.36,100381.0
2020-01-02 10:00:00,94.36,94.39,93.76,93.95,255690.0,94.36,94.39,93.76,93.95,255690.0
2020-01-02 11:00:00,93.97,94.09,93.49,93.73,130651.0,93.97,94.09,93.49,93.73,130651.0
2020-01-02 12:00:00,93.73,93.86,93.66,93.84,91933.0,93.73,93.86,93.66,93.84,91933.0
2020-01-02 13:00:00,93.84,93.84,93.46,93.73,89969.0,93.84,93.84,93.46,93.73,89969.0
2020-01-02 14:00:00,93.73,93.87,93.3,93.34,169589.0,93.73,93.87,93.3,93.34,169589.0
2020-01-02 15:00:00,93.36,93.78,93.3,93.78,425351.0,93.36,93.78,93.3,93.78,425351.0
2020-01-03 09:30:00,93.01,93.39,92.5,93.2,113565.0,93.01,93.39,92.5,93.2,113565.0
2020-01-03 10:00:00,93.13,93.41,92.68,92.78,172809.0,93.13,93.41,92.68,92.78,172809.0
2020-01-03 11:00:00,92.73,93.03,92.56,92.94,241236.0,92.73,93.03,92.56,92.94,241236.0
2020-01-03 12:00:00,92.92,93.5,92.92,93.26,136434.0,92.92,93.5,92.92,93.26,136434.0
2020-01-03 13:00:00,93.26,93.58,92.89,93.42,132390.0,93.26,93.58,92.89,93.42,132390.0
2020-01-03 14:00:00,93.4,93.4,93.0,93.18,117688.0,93.4,93.4,93.0,93.18,117688.0
2020-01-03 15:00:00,93.16,93.24,92.9,93.0,313804.0,93.16,93.24,92.9,93.0,313804.0
2020-01-06 09:30:00,91.81,91.81,90.88,91.32,544695.0,91.81,91.81,90.88,91.32,544695.0
2020-01-06 10:00:00,91.31,91.97,91.27,91.82,406376.0,91.31,91.97,91.27,91.82,406376.0
2020-01-06 11:00:00,91.82,92.98,91.82,92.91,325567.0,91.82,92.98,91.82,92.91,325567.0
2020-01-06 12:00:00,92.9,93.0,92.19,92.6,197865.0,92.9,93.0,92.19,92.6,197865.0
2020-01-06 13:00:00,92.59,92.61,92.27,92.38,268742.0,92.59,92.61,92.27,92.38,268742.0
2020-01-06 14:00:00,92.39,92.93,92.35,92.67,176323.0,92.39,92.93,92.35,92.67,176323.0
2020-01-06 15:00:00,92.69,93.06,92.66,93.02,458266.0,92.69,93.06,92.66,93.02,458266.0
2020-01-07 09:30:00,92.63,93.39,92.35,92.81,169204.0,92.63,93.39,92.35,92.81,169204.0
2020-01-07 10:00:00,92.85,93.17,92.33,92.58,333392.0,92.85,93.17,92.33,92.58,333392.0
2020-01-07 11:00:00,92.57,92.87,92.1,92.16,275106.0,92.57,92.87,92.1,92.16,275106.0
2020-01-07 12:00:00,92.18,92.26,91.86,91.93,201270.0,92.18,92.26,91.86,91.93,201270.0
2020-01-07 13:00:00,91.93,92.12,91.77,92.07,296724.0,91.93,92.12,91.77,92.07,296724.0
2020-01-07 14:00:00,92.07,92.41,92.05,92.4,228735.0,92.07,92.41,92.05,92.4,228735.0
2020-01-07 15:00:00,92.4,92.5,91.89,91.89,675879.0,92.4,92.5,91.89,91.89,675879.0
2020-01-08 09:30:00,91.95,91.95,91.07,91.17,219151.0,91.95,91.95,91.07,91.17,219151.0
2020-01-08 10:00:00,91.22,91.26,90.55,90.63,414639.0,91.22,91.26,90.55,90.63,414639.0
2020-01-08 11:00:00,90.64,91.1,90.62,90.88,548917.0,90.64,91.1,90.62,90.88,548917.0
2020-01-08 12:00:00,90.86,90.9,90.24,90.25,474483.0,90.86,90.9,90.24,90.25,474483.0
2020-01-08 13:00:00,90.27,90.6,90.14,90.51,538205.0,90.27,90.6,90.14,90.51,538205.0
2020-01-08 14:00:00,90.51,90.61,90.3,90.48,293459.0,90.51,90.61,90.3,90.48,293459.0
2020-01-08 15:00:00,90.5,90.5,89.79,89.8,822160.0,90.5,90.5,89.79,89.8,822160.0
2020-01-09 09:30:00,89.42,90.15,89.12,89.88,313591.0,89.42,90.15,89.12,89.88,313591.0
2020-01-09 10:00:00,89.88,90.33,89.47,90.32,626289.0,89.88,90.33,89.47,90.32,626289.0
2020-01-09 11:00:00,90.33,90.63,90.2,90.59,431628.0,90.33,90.63,90.2,90.59,431628.0
2020-01-09 12:00:00,90.59,90.98,90.5,90.94,604841.0,90.59,90.98,90.5,90.94,604841.0
2020-01-09 13:00:00,90.96,90.99,90.62,90.84,231442.0,90.96,90.99,90.62,90.84,231442.0
2020-01-09 14:00:00,90.84,90.93,90.6,90.66,199867.0,90.84,90.93,90.6,90.66,199867.0
2020-01-09 15:00:00,90.67,91.16,90.61,91.03,663454.0,90.67,91.16,90.61,91.03,663454.0
2020-01-10 09:30:00,91.36,91.58,90.64,91.09,206273.0,91.36,91.58,90.64,91.09,206273.0
2020-01-10 10:00:00,91.08,91.35,90.68,91.35,265100.0,91.08,91.35,90.68,91.35,265100.0
2020-01-10 11:00:00,91.34,91.8,91.28,91.58,371925.0,91.34,91.8,91.28,91.58,371925.0
2020-01-10 12:00:00,91.58,91.98,91.49,91.64,285840.0,91.58,91.98,91.49,91.64,285840.0
2020-01-10 13:00:00,91.64,91.9,91.54,91.82,115320.0,91.64,91.9,91.54,91.82,115320.0
2020-01-10 14:00:00,91.79,91.85,91.46,91.65,94024.0,91.79,91.85,91.46,91.65,94024.0
2020-01-10 15:00:00,91.63,91.63,91.3,91.33,472809.0,91.63,91.63,91.3,91.33,472809.0
2020-01-13 09:30:00,90.76,91.27,90.46,90.84,261814.0,90.76,91.27,90.46,90.84,261814.0
2020-01-13 10:00:00,90.81,91.17,90.5,90.96,527870.0,90.81,91.17,90.5,90.96,527870.0
2020-01-13 11:00:00,90.98,91.3,90.72,91.1,379466.0,90.98,91.3,90.72,91.1,379466.0
2020-01-13 12:00:00,91.09,91.52,91.03,91.24,194230.0,91.09,91.52,91.03,91.24,194230.0
2020-01-13 13:00:00,91.24,91.29,90.68,90.81,293484.0,91.24,91.29,90.68,90.81,293484.0
2020-01-13 14:00:00,90.84,91.0,90.65,90.96,343254.0,90.84,91.0,90.65,90.96,343254.0
2020-01-13 15:00:00,90.95,90.97,90.61,90.77,693738.0,90.95,90.97,90.61,90.77,693738.0
2020-01-14 09:30:00,89.83,90.12,88.62,89.5,700971.0,89.83,90.12,88.62,89.5,700971.0
2020-01-14 10:00:00,89.47,89.77,89.06,89.66,641035.0,89.47,89.77,89.06,89.66,641035.0
2020-01-14 11:00:00,89.65,89.73,89.4,89.55,325942.0,89.65,89.73,89.4,89.55,325942.0
2020-01-14 12:00:00,89.54,90.18,89.5,90.05,241889.0,89.54,90.18,89.5,90.05,241889.0
2020-01-14 13:00:00,90.05,90.24,89.6,89.61,316373.0,90.05,90.24,89.6,89.61,316373.0
2020-01-14 14:00:00,89.64,90.24,89.58,90.12,384327.0,89.64,90.24,89.58,90.12,384327.0
2020-01-14 15:00:00,90.12,90.73,89.75,90.57,953938.0,90.12,90.73,89.75,90.57,953938.0
2020-01-15 09:30:00,89.69,90.6,89.69,89.98,280119.0,89.69,90.6,89.69,89.98,280119.0
2020-01-15 10:00:00,89.98,90.63,89.97,90.26,798039.0,89.98,90.63,89.97,90.26,798039.0
2020-01-15 11:00:00,90.25,90.6,89.97,90.45,476799.0,90.25,90.6,89.97,90.45,476799.0
2020-01-15 12:00:00,90.46,90.55,90.31,90.48,344450.0,90.46,90.55,90.31,90.48,344450.0
2020-01-15 13:00:00,90.48,90.75,90.26,90.75,331979.0,90.48,90.75,90.26,90.75,331979.0
2020-01-15 14:00:00,90.73,90.92,90.59,90.72,169130.0,90.73,90.92,90.59,90.72,169130.0
2020-01-15 15:00:00,90.72,90.82,90.48,90.76,545145.0,90.72,90.82,90.48,90.76,545145.0
2020-01-16 09:30:00,91.17,91.92,91.03,91.28,157049.0,91.17,91.92,91.03,91.28,157049.0
2020-01-16 10:00:00,91.35,91.4,90.86,90.99,237202.0,91.35,91.4,90.86,90.99,237202.0
2020-01-16 11:00:00,90.98,91.05,90.83,90.95,151730.0,90.98,91.05,90.83,90.95,151730.0
2020-01-16 12:00:00,90.95,91.19,90.91,91.07,188553.0,90.95,91.19,90.91,91.07,188553.0
2020-01-16 13:00:00,91.05,91.33,90.94,91.14,220579.0,91.05,91.33,90.94,91.14,220579.0
2020-01-16 14:00:00,91.16,91.22,90.91,90.95,100993.0,91.16,91.22,90.91,90.95,100993.0
2020-01-16 15:00:00,90.91,91.12,90.86,91.08,395829.0,90.91,91.12,90.86,91.08,395829.0
2020-01-17 09:30:00,91.09,91.39,90.87,91.31,238508.0,91.09,91.39,90.87,91.31,238508.0
2020-01-17 10:00:00,91.3,91.6,91.19,91.46,138916.0,91.3,91.6,91.19,91.46,138916.0
2020-01-17 11:00:00,91.48,91.64,90.98,91.19,283183.0,91.48,91.64,90.98,91.19,283183.0
2020-01-17 12:00:00,91.16,91.67,91.14,91.62,114523.0,91.16,91.67,91.14,91.62,114523.0
2020-01-17 13:00:00,91.6,91.73,91.2,91.49,208134.0,91.6,91.73,91.2,91.49,208134.0
2020-01-17 14:00:00,91.48,91.62,91.31,91.59,103342.0,91.48,91.62,91.31,91.59,103342.0
2020-01-17 15:00:00,91.58,91.73,91.48,91.52,496844.0,91.58,91.73,91.48,91.52,496844.0
2020-01-21 09:30:00,91.24,91.55,90.51,90.52,203051.0,91.24,91.55,90.51,90.52,203051.0
2020-01-21 10:00:00,90.54,90.61,90.15,90.25,530618.0,90.54,90.61,90.15,90.25,530618.0
2020-01-21 11:00:00,90.27,90.85,90.21,90.84,1141720.0,90.27,90.85,90.21,90.84,1141720.0
2020-01-21 12:00:00,90.84,90.84,90.63,90.79,325803.0,90.84,90.84,90.63,90.79,325803.0
2020-01-21 13:00:00,90.8,90.85,90.41,90.45,224463.0,90.8,90.85,90.41,90.45,224463.0
2020-01-21 14:00:00,90.42,90.53,90.25,90.4,425900.0,90.42,90.53,90.25,90.4,425900.0
2020-01-21 15:00:00,90.41,90.44,89.45,89.45,1884373.0,90.41,90.44,89.45,89.45,1884373.0
2020-01-22 09:30:00,89.96,90.75,89.9,90.63,240553.0,89.96,90.75,89.9,90.63,240553.0
2020-01-22 10:00:00,90.62,90.75,89.99,90.03,261449.0,90.62,90.75,89.99,90.03,261449.0
2020-01-22 11:00:00,90.05,90.2,89.69,89.84,501516.0,90.05,90.2,89.69,89.84,501516.0
2020-01-22 12:00:00,89.84,90.32,89.76,90.09,355708.0,89.84,90.32,89.76,90.09,355708.0
2020-01-22 13:00:00,90.09,90.22,89.94,89.98,235791.0,90.09,90.22,89.94,89.98,235791.0
2020-01-22 14:00:00,89.98,90.05,89.76,89.81,163933.0,89.98,90.05,89.76,89.81,163933.0
2020-01-22 15:00:00,89.8,90.01,89.69,89.87,665560.0,89.8,90.01,89.69,89.87,665560.0
2020-01-23 09:30:00,89.16,89.45,88.65,88.95,294290.0,89.16,89.45,88.65,88.95,294290.0
2020-01-23 10:00:00,88.97,89.55,88.92,88.98,330049.0,88.97,89.55,88.92,88.98,330049.0
2020-01-23 11:00:00,89.0,89.5,88.41,88.52,277004.0,89.0,89.5,88.41,88.52,277004.0
2020-01-23 12:00:00,88.52,88.6,88.18,88.33,265420.0,88.52,88.6,88.18,88.33,265420.0
2020-01-23 13:00:00,88.34,88.65,88.23,88.25,187995.0,88.34,88.65,88.23,88.25,187995.0
2020-01-23 14:00:00,88.24,88.49,87.95,88.22,489131.0,88.24,88.49,87.95,88.22,489131.0
2020-01-23 15:00:00,88.22,88.28,87.91,87.95,885685.0,88.22,88.28,87.91,87.95,885685.0
2020-01-24 09:30:00,88.0,88.55,87.34,88.32,555011.0,88.0,88.55,87.34,88.32,555011.0
2020-01-24 10:00:00,88.36,88.65,87.98,88.25,769029.0,88.36,88.65,87.98,88.25,769029.0
2020-01-24 11:00:00,88.21,88.4,87.95,88.05,461891.0,88.21,88.4,87.95,88.05,461891.0
2020-01-24 12:00:00,88.08,88.13,87.74,87.82,263624.0,88.08,88.13,87.74,87.82,263624.0
2020-01-24 13:00:00,87.82,87.98,87.62,87.94,252316.0,87.82,87.98,87.62,87.94,252316.0
2020-01-24 14:00:00,87.91,88.03,87.68,87.93,218349.0,87.91,88.03,87.68,87.93,218349.0
2020-01-24 15:00:00,87.94,87.97,87.47,87.71,722497.0,87.94,87.97,87.47,87.71,722497.0
2020-01-27 09:30:00,86.78,87.62,86.19,87.43,273786.0,86.78,87.62,86.19,87.43,273786.0
2020-01-27 10:00:00,87.43,87.53,87.22,87.44,286493.0,87.43,87.53,87.22,87.44,286493.0
2020-01-27 11:00:00,87.4,87.85,87.37,87.84,201756.0,87.4,87.85,87.37,87.84,201756.0
2020-01-27 12:00:00,87.88,88.56,87.79,88.55,247528.0,87.88,88.56,87.79,88.55,247528.0
2020-01-27 13:00:00,88.56,88.72,88.43,88.68,184496.0,88.56,88.72,88.43,88.68,184496.0
2020-01-27 14:00:00,88.67,88.88,88.49,88.63,339779.0,88.67,88.88,88.49,88.63,339779.0
2020-01-27 15:00:00,88.62,88.75,88.39,88.4,462757.0,88.62,88.75,88.39,88.4,462757.0
2020-01-28 09:30:00,88.55,88.91,87.51,87.73,193553.0,88.55,88.91,87.51,87.73,193553.0
2020-01-28 10:00:00,87.73,87.86,86.98,87.05,588355.0,87.73,87.86,86.98,87.05,588355.0
2020-01-28 11:00:00,87.05,87.34,86.85,87.25,448729.0,87.05,87.34,86.85,87.25,448729.0
2020-01-28 12:00:00,87.23,87.27,86.98,87.17,250443.0,87.23,87.27,86.98,87.17,250443.0
2020-01-28 13:00:00,87.19,87.43,86.89,87.25,466040.0,87.19,87.43,86.89,87.25,466040.0
2020-01-28 14:00:00,87.26,87.34,87.0,87.22,326928.0,87.26,87.34,87.0,87.22,326928.0
2020-01-28 15:00:00,87.22,87.22,86.64,86.76,731599.0,87.22,87.22,86.64,86.76,731599.0
2020-01-29 09:30:00,87.13,87.4,86.56,86.59,134371.0,87.13,87.4,86.56,86.59,134371.0
2020-01-29 10:00:00,86.59,87.01,86.31,86.8,246451.0,86.59,87.01,86.31,86.8,246451.0
2020-01-29 11:00:00,86.8,86.85,86.4,86.42,98548.0,86.8,86.85,86.4,86.42,98548.0
2020-01-29 12:00:00,86.41,86.54,86.24,86.39,136634.0,86.41,86.54,86.24,86.39,136634.0
2020-01-29 13:00:00,86.39,86.84,86.35,86.78,93577.0,86.39,86.84,86.35,86.78,93577.0
2020-01-29 14:00:00,86.81,86.88,86.12,86.37,201180.0,86.81,86.88,86.12,86.37,201180.0
2020-01-29 15:00:00,86.4,86.51,86.04,86.12,421598.0,86.4,86.51,86.04,86.12,421598.0
2020-01-30 09:30:00,85.7,86.54,85.37,86.36,242019.0,85.7,86.54,85.37,86.36,242019.0
2020-01-30 10:00:00,86.35,86.59,85.87,86.01,377279.0,86.35,86.59,85.87,86.01,377279.0
2020-01-30 11:00:00,86.03,86.76,85.99,86.69,318917.0,86.03,86.76,85.99,86.69,318917.0
2020-01-30 12:00:00,86.69,87.03,86.55,86.99,237943.0,86.69,87.03,86.55,86.99,237943.0
2020-01-30 13:00:00,86.99,87.08,86.84,87.04,99512.0,86.99,87.08,86.84,87.04,99512.0
2020-01-30 14:00:00,87.04,87.52,86.95,87.41,179692.0,87.04,87.52,86.95,87.41,179692.0
2020-01-30 15:00:00,87.43,87.75,87.43,87.61,439934.0,87.43,87.75,87.43,87.61,439934.0
2020-01-31 09:30:00,87.42,87.55,86.53,86.89,143903.0,87.42,87.55,86.53,86.89,143903.0
2020-01-31 10:00:00,86.89,87.05,86.34,86.73,343292.0,86.89,87.05,86.34,86.73,343292.0
2020-01-31 11:00:00,86.71,86.76,86.23,86.64,219195.0,86.71,86.76,86.23,86.64,219195.0
2020-01-31 12:00:00,86.6,86.79,86.45,86.67,202853.0,86.6,86.79,86.45,86.67,202853.0
2020-01-31 13:00:00,86.67,86.86,86.58,86.73,182641.0,86.67,86.86,86.58,86.73,182641.0
2020-01-31 14:00:00,86.74,87.25,86.6,87.13,202041.0,86.74,87.25,86.6,87.13,202041.0
2020-01-31 15:00:00,87.14,87.22,86.88,87.08,666501.0,87.14,87.22,86.88,87.08,666501.0
2020-02-03 09:30:00,87.56,88.22,87.18,87.93,98421.0,87.56,88.22,87.18,87.93,98421.0
2020-02-03 10:00:00,87.93,88.25,87.43,87.47,201288.0,87.93,88.25,87.43,87.47,201288.0
2020-02-03 11:00:00,87.47,87.48,87.14,87.41,127196.0,87.47,87.48,87.14,87.41,127196.0
2020-02-03 12:00:00,87.39,87.77,87.32,87.74,55559.0,87.39,87.77,87.32,87.74,55559.0
2020-02-03 13:00:00,87.74,88.07,87.42,88.03,124810.0,87.74,88.07,87.42,88.03,124810.0
2020-02-03 14:00:00,88.03,88.09,87.76,88.01,111852.0,88.03,88.09,87.76,88.01,111852.0
2020-02-03 15:00:00,88.01,88.05,87.44,87.51,276345.0,88.01,88.05,87.44,87.51,276345.0
2020-02-04 09:30:00,88.25,88.91,87.86,88.83,81143.0,88.25,88.91,87.86,88.83,81143.0
2020-02-04 10:00:00,88.86,88.93,88.33,88.39,98482.0,88.86,88.93,88.33,88.39,98482.0
2020-02-04 11:00:00,88.38,88.96,88.25,88.91,292621.0,88.38,88.96,88.25,88.91,292621.0
2020-02-04 12:00:00,88.91,89.39,88.9,89.36,101635.0,88.91,89.39,88.9,89.36,101635.0
2020-02-04 13:00:00,89.37,89.39,89.18,89.32,82354.0,89.37,89.39,89.18,89.32,82354.0
2020-02-04 14:00:00,89.32,89.54,89.09,89.13,114920.0,89.32,89.54,89.09,89.13,114920.0
2020-02-04 15:00:00,89.12,89.12,88.26,88.31,246901.0,89.12,89.12,88.26,88.31,246901.0
2020-02-05 09:30:00,88.84,89.0,88.24,88.31,81083.0,88.84,89.0,88.24,88.31,81083.0
2020-02-05 10:00:00,88.28,88.51,88.13,88.45,121500.0,88.28,88.51,88.13,88.45,121500.0
2020-02-05 11:00:00,88.49,88.72,88.3,88.55,138557.0,88.49,88.72,88.3,88.55,138557.0
2020-02-05 12:00:00,88.54,88.65,88.43,88.58,56266.0,88.54,88.65,88.43,88.58,56266.0
2020-02-05 13:00:00,88.61,88.79,88.59,88.62,92951.0,88.61,88.79,88.59,88.62,92951.0
2020-02-05 14:00:00,88.63,89.08,88.5,88.89,216808.0,88.63,89.08,88.5,88.89,216808.0
2020-02-05 15:00:00,88.89,88.92,88.54,88.66,188051.0,88.89,88.92,88.54,88.66,188051.0
2020-02-06 09:30:00,88.89,88.98,88.16,88.72,88160.0,88.89,88.98,88.16,88.72,88160.0
2020-02-06 10:00:00,88.68,88.83,88.26,88.43,124788.0,88.68,88.83,88.26,88.43,124788.0
2020-02-06 11:00:00,88.44,88.53,88.22,88.33,79706.0,88.44,88.53,88.22,88.33,79706.0
2020-02-06 12:00:00,88.34,88.57,88.3,88.44,84054.0,88.34,88.57,88.3,88.44,84054.0
2020-02-06 13:00:00,88.42,88.48,88.19,88.39,144544.0,88.42,88.48,88.19,88.39,144544.0
2020-02-06 14:00:00,88.39,88.78,88.34,88.54,204239.0,88.39,88.78,88.34,88.54,204239.0
2020-02-06 15:00:00,88.55,88.55,87.87,87.94,403310.0,88.55,88.55,87.87,87.94,403310.0
2020-02-07 09:30:00,87.89,87.89,86.91,86.99,82601.0,87.89,87.89,86.91,86.99,82601.0
2020-02-07 10:00:00,86.98,87.38,86.66,86.77,156086.0,86.98,87.38,86.66,86.77,156086.0
2020-02-07 11:00:00,86.76,87.34,86.76,87.15,113475.0,86.76,87.34,86.76,87.15,113475.0
2020-02-07 12:00:00,87.12,87.28,87.08,87.13,54655.0,87.12,87.28,87.08,87.13,54655.0
2020-02-07 13:00:00,87.13,87.15,86.94,86.97,77232.0,87.13,87.15,86.94,86.97,77232.0
2020-02-07 14:00:00,86.97,87.15,86.87,87.12,94602.0,86.97,87.15,86.87,87.12,94602.0
2020-02-07 15:00:00,87.12,87.29,87.0,87.14,198267.0,87.12,87.29,87.0,87.14,198267.0
2020-02-10 09:30:00,87.18,87.42,86.96,87.02,59810.0,87.18,87.42,86.96,87.02,59810.0
2020-02-10 10:00:00,87.08,87.41,87.06,87.31,56537.0,87.08,87.41,87.06,87.31,56537.0
2020-02-10 11:00:00,87.3,87.39,87.15,87.2,46242.0,87.3,87.39,87.15,87.2,46242.0
2020-02-10 12:00:00,87.2,87.2,86.87,87.01,131827.0,87.2,87.2,86.87,87.01,131827.0
2020-02-10 13:00:00,87.01,87.04,86.77,86.88,113104.0,87.01,87.04,86.77,86.88,113104.0
2020-02-10 14:00:00,86.88,87.24,86.84,87.03,214420.0,86.88,87.24,86.84,87.03,214420.0
2020-02-10 15:00:00,87.05,87.18,86.97,87.17,257174.0,87.05,87.18,86.97,87.17,257174.0
2020-02-11 09:30:00,87.3,88.28,87.3,88.11,137470.0,87.3,88.28,87.3,88.11,137470.0
2020-02-11 10:00:00,88.19,88.71,88.12,88.45,137683.0,88.19,88.71,88.12,88.45,137683.0
2020-02-11 11:00:00,88.44,88.55,88.04,88.08,101105.0,88.44,88.55,88.04,88.08,101105.0
2020-02-11 12:00:00,88.1,88.4,87.94,88.4,127246.0,88.1,88.4,87.94,88.4,127246.0
2020-02-11 13:00:00,88.4,88.68,88.35,88.61,108663.0,88.4,88.68,88.35,88.61,108663.0
2020-02-11 14:00:00,88.62,88.7,88.3,88.31,152177.0,88.62,88.7,88.3,88.31,152177.0
2020-02-11 15:00:00,88.31,88.47,88.0,88.2,321632.0,88.31,88.47,88.0,88.2,321632.0
2020-02-12 09:30:00,88.49,88.97,88.25,88.73,120779.0,88.49,88.97,88.25,88.73,120779.0
2020-02-12 10:00:00,88.75,88.99,88.43,88.77,132129.0,88.75,88.99,88.43,88.77,132129.0
2020-02-12 11:00:00,88.77,88.92,88.61,88.83,106635.0,88.77,88.92,88.61,88.83,106635.0
2020-02-12 12:00:00,88.82,89.13,88.77,89.09,105752.0,88.82,89.13,88.77,89.09,105752.0
2020-02-12 13:00:00,89.09,89.45,89.03,89.45,91783.0,89.09,89.45,89.03,89.45,91783.0
2020-02-12 14:00:00,89.47,89.63,89.3,89.56,107952.0,89.47,89.63,89.3,89.56,107952.0
2020-02-12 15:00:00,89.58,89.63,89.43,89.54,232060.0,89.58,89.63,89.43,89.54,232060.0
2020-02-13 09:30:00,89.32,89.46,88.05,88.14,65799.0,89.32,89.46,88.05,88.14,65799.0
2020-02-13 10:00:00,88.14,88.92,88.04,88.66,150282.0,88.14,88.92,88.04,88.66,150282.0
2020-02-13 11:00:00,88.62,88.96,88.53,88.72,73511.0,88.62,88.96,88.53,88.72,73511.0
2020-02-13 12:00:00,88.68,89.02,88.61,88.98,53994.0,88.68,89.02,88.61,88.98,53994.0
2020-02-13 13:00:00,88.96,89.43,88.95,89.43,46924.0,88.96,89.43,88.95,89.43,46924.0
2020-02-13 14:00:00,89.39,89.43,89.17,89.2,76226.0,89.39,89.43,89.17,89.2,76226.0
2020-02-13 15:00:00,89.2,89.34,89.09,89.28,161364.0,89.2,89.34,89.09,89.28,161364.0
2020-02-14 09:30:00,88.89,88.92,88.46,88.68,249582.0,88.89,88.92,88.46,88.68,249582.0
2020-02-14 10:00:00,88.65,88.95,88.2,88.26,225695.0,88.65,88.95,88.2,88.26,225695.0
2020-02-14 11:00:00,88.26,88.44,88.13,88.18,104000.0,88.26,88.44,88.13,88.18,104000.0
2020-02-14 12:00:00,88.2,88.5,88.01,88.48,158041.0,88.2,88.5,88.01,88.48,158041.0
2020-02-14 13:00:00,88.48,88.51,88.2,88.29,86092.0,88.48,88.51,88.2,88.29,86092.0
2020-02-14 14:00:00,88.29,88.61,88.16,88.58,136740.0,88.29,88.61,88.16,88.58,136740.0
2020-02-14 15:00:00,88.58,88.79,88.39,88.7,306795.0,88.58,88.79,88.39,88.7,306795.0
2020-02-18 09:30:00,89.1,90.64,88.73,90.55,179242.0,89.1,90.64,88.73,90.55,179242.0
2020-02-18 10:00:00,90.56,90.71,90.25,90.67,234281.0,90.56,90.71,90.25,90.67,234281.0
2020-02-18 11:00:00,90.7,90.74,90.09,90.19,143522.0,90.7,90.74,90.09,90.19,143522.0
2020-02-18 12:00:00,90.21,90.48,90.15,90.39,100943.0,90.21,90.48,90.15,90.39,100943.0
2020-02-18 13:00:00,90.39,90.99,90.38,90.84,139216.0,90.39,90.99,90.38,90.84,139216.0
2020-02-18 14:00:00,90.83,91.08,90.63,90.95,132842.0,90.83,91.08,90.63,90.95,132842.0
2020-02-18 15:00:00,90.95,91.17,90.91,91.08,424237.0,90.95,91.17,90.91,91.08,424237.0
2020-02-19 09:30:00,91.07,91.44,90.88,91.03,63900.0,91.07,91.44,90.88,91.03,63900.0
2020-02-19 10:00:00,91.08,91.09,90.52,90.59,93778.0,91.08,91.09,90.52,90.59,93778.0
2020-02-19 11:00:00,90.6,91.12,90.56,90.89,213636.0,90.6,91.12,90.56,90.89,213636.0
2020-02-19 12:00:00,90.89,91.95,90.87,91.95,146433.0,90.89,91.95,90.87,91.95,146433.0
2020-02-19 13:00:00,91.96,92.49,91.89,92.45,186213.0,91.96,92.49,91.89,92.45,186213.0
2020-02-19 14:00:00,92.44,92.55,91.5,91.58,338078.0,92.44,92.55,91.5,91.58,338078.0
2020-02-19 15:00:00,91.6,92.07,91.53,92.0,254335.0,91.6,92.07,91.53,92.0,254335.0
2020-02-20 09:30:00,91.91,92.55,91.79,92.25,85061.0,91.91,92.55,91.79,92.25,85061.0
2020-02-20 10:00:00,92.32,92.65,91.97,92.6,172901.0,92.32,92.65,91.97,92.6,172901.0
2020-02-20 11:00:00,92.59,92.92,92.09,92.56,177883.0,92.59,92.92,92.09,92.56,177883.0
2020-02-20 12:00:00,92.54,92.79,92.28,92.7,92455.0,92.54,92.79,92.28,92.7,92455.0
2020-02-20 13:00:00,92.71,92.8,92.42,92.77,72883.0,92.71,92.8,92.42,92.77,72883.0
2020-02-20 14:00:00,92.76,93.28,92.76,93.19,263995.0,92.76,93.28,92.76,93.19,263995.0
2020-02-20 15:00:00,93.17,93.61,93.17,93.24,505339.0,93.17,93.61,93.17,93.24,505339.0
2020-02-21 09:30:00,92.71,92.94,92.4,92.92,128063.0,92.71,92.94,92.4,92.92,128063.0
2020-02-21 10:00:00,92.93,93.28,92.47,93.22,221257.0,92.93,93.28,92.47,93.22,221257.0
2020-02-21 11:00:00,93.24,93.49,93.08,93.17,127257.0,93.24,93.49,93.08,93.17,127257.0
2020-02-21 12:00:00,93.15,93.39,93.12,93.16,77543.0,93.15,93.39,93.12,93.16,77543.0
2020-02-21 13:00:00,93.16,93.32,92.85,92.98,138824.0,93.16,93.32,92.85,92.98,138824.0
2020-02-21 14:00:00,92.97,93.59,92.89,93.46,313443.0,92.97,93.59,92.89,93.46,313443.0
2020-02-21 15:00:00,93.47,94.08,93.26,93.9,483572.0,93.47,94.08,93.26,93.9,483572.0
2020-02-24 09:30:00,92.34,92.72,91.33,91.74,370794.0,92.34,92.72,91.33,91.74,370794.0
2020-02-24 10:00:00,91.7,91.7,91.12,91.5,220613.0,91.7,91.7,91.12,91.5,220613.0
2020-02-24 11:00:00,91.48,91.77,90.61,90.61,150549.0,91.48,91.77,90.61,90.61,150549.0
2020-02-24 12:00:00,90.61,90.69,90.09,90.29,146152.0,90.61,90.69,90.09,90.29,146152.0
2020-02-24 13:00:00,90.28,90.93,90.11,90.91,123608.0,90.28,90.93,90.11,90.91,123608.0
2020-02-24 14:00:00,90.89,90.98,90.47,90.95,271233.0,90.89,90.98,90.47,90.95,271233.0
2020-02-24 15:00:00,90.97,91.14,90.65,91.08,709622.0,90.97,91.14,90.65,91.08,709622.0
2020-02-25 09:30:00,91.62,92.17,91.6,91.7,286873.0,91.62,92.17,91.6,91.7,286873.0
2020-02-25 10:00:00,91.66,92.36,90.91,91.38,260203.0,91.66,92.36,90.91,91.38,260203.0
2020-02-25 11:00:00,91.38,91.46,90.82,90.87,276521.0,91.38,91.46,90.82,90.87,276521.0
2020-02-25 12:00:00,90.88,90.9,89.97,90.0,164569.0,90.88,90.9,89.97,90.0,164569.0
2020-02-25 13:00:00,90.0,90.04,89.29,89.38,193731.0,90.0,90.04,89.29,89.38,193731.0
2020-02-25 14:00:00,89.34,89.45,88.53,88.93,263169.0,89.34,89.45,88.53,88.93,263169.0
2020-02-25 15:00:00,88.93,89.25,88.51,88.67,530379.0,88.93,89.25,88.51,88.67,530379.0
2020-02-26 09:30:00,89.45,89.67,88.59,89.16,158546.0,89.45,89.67,88.59,89.16,158546.0
2020-02-26 10:00:00,89.09,89.87,88.91,89.54,156817.0,89.09,89.87,88.91,89.54,156817.0
2020-02-26 11:00:00,89.52,89.76,89.29,89.72,307380.0,89.52,89.76,89.29,89.72,307380.0
2020-02-26 12:00:00,89.7,89.8,89.11,89.29,198991.0,89.7,89.8,89.11,89.29,198991.0
2020-02-26 13:00:00,89.29,89.32,88.18,88.19,120688.0,89.29,89.32,88.18,88.19,120688.0
2020-02-26 14:00:00,88.21,88.43,87.92,87.97,174847.0,88.21,88.43,87.92,87.97,174847.0
2020-02-26 15:00:00,88.01,88.37,87.66,87.77,519364.0,88.01,88.37,87.66,87.77,519364.0
2020-02-27 09:30:00,86.76,86.91,85.58,85.91,181010.0,86.76,86.91,85.58,85.91,181010.0
2020-02-27 10:00:00,85.94,86.15,84.81,85.78,406816.0,85.94,86.15,84.81,85.78,406816.0
2020-02-27 11:00:00,85.76,87.13,85.72,87.02,386127.0,85.76,87.13,85.72,87.02,386127.0
2020-02-27 12:00:00,86.99,88.19,86.94,87.8,269190.0,86.99,88.19,86.94,87.8,269190.0
2020-02-27 13:00:00,87.75,88.19,86.79,86.87,163197.0,87.75,88.19,86.79,86.87,163197.0
2020-02-27 14:00:00,86.86,86.97,86.28,86.36,168966.0,86.86,86.97,86.28,86.36,168966.0
2020-02-27 15:00:00,86.32,86.37,85.3,85.31,782309.0,86.32,86.37,85.3,85.31,782309.0
2020-02-28 09:30:00,83.61,83.74,81.57,81.96,365657.0,83.61,83.74,81.57,81.96,365657.0
2020-02-28 10:00:00,81.99,82.06,80.69,81.67,456196.0,81.99,82.06,80.69,81.67,456196.0
2020-02-28 11:00:00,81.66,83.09,81.22,82.57,454967.0,81.66,83.09,81.22,82.57,454967.0
2020-02-28 12:00:00,82.56,83.03,81.89,82.97,230707.0,82.56,83.03,81.89,82.97,230707.0
2020-02-28 13:00:00,82.97,83.25,81.9,82.35,234452.0,82.97,83.25,81.9,82.35,234452.0
2020-02-28 14:00:00,82.38,83.24,82.1,82.61,422282.0,82.38,83.24,82.1,82.61,422282.0
2020-02-28 15:00:00,82.62,83.18,81.96,83.11,992391.0,82.62,83.18,81.96,83.11,992391.0
2020-03-02 09:30:00,83.0,83.39,81.77,81.92,234924.0,83.0,83.39,81.77,81.92,234924.0
2020-03-02 10:00:00,81.91,82.24,80.91,81.65,571608.0,81.91,82.24,80.91,81.65,571608.0
2020-03-02 11:00:00,81.62,83.03,81.39,82.92,366100.0,81.62,83.03,81.39,82.92,366100.0
2020-03-02 12:00:00,82.95,83.13,82.24,82.39,233552.0,82.95,83.13,82.24,82.39,233552.0
2020-03-02 13:00:00,82.42,82.54,81.58,82.2,223229.0,82.42,82.54,81.58,82.2,223229.0
2020-03-02 14:00:00,82.19,82.54,81.55,81.94,421148.0,82.19,82.54,81.55,81.94,421148.0
2020-03-02 15:00:00,81.96,84.71,81.93,84.6,799442.0,81.96,84.71,81.93,84.6,799442.0
2020-03-03 09:30:00,84.1,84.1,82.39,82.73,257268.0,84.1,84.1,82.39,82.73,257268.0
2020-03-03 10:00:00,82.73,84.75,82.69,83.48,456369.0,82.73,84.75,82.69,83.48,456369.0
2020-03-03 11:00:00,83.45,83.6,81.58,82.56,504235.0,83.45,83.6,81.58,82.56,504235.0
2020-03-03 12:00:00,82.51,82.87,82.26,82.61,156554.0,82.51,82.87,82.26,82.61,156554.0
2020-03-03 13:00:00,82.57,82.61,81.67,81.73,193440.0,82.57,82.61,81.67,81.73,193440.0
2020-03-03 14:00:00,81.72,82.05,80.71,81.73,199944.0,81.72,82.05,80.71,81.73,199944.0
2020-03-03 15:00:00,81.82,82.57,81.53,81.76,443114.0,81.82,82.57,81.53,81.76,443114.0
2020-03-04 09:30:00,81.22,82.49,79.93,80.86,964365.0,81.22,82.49,79.93,80.86,964365.0
2020-03-04 10:00:00,80.83,81.84,80.25,80.53,933999.0,80.83,81.84,80.25,80.53,933999.0
2020-03-04 11:00:00,80.52,80.75,79.91,79.93,526520.0,80.52,80.75,79.91,79.93,526520.0
2020-03-04 12:00:00,79.95,80.06,79.37,79.54,664679.0,79.95,80.06,79.37,79.54,664679.0
2020-03-04 13:00:00,79.55,80.54,79.25,79.51,354036.0,79.55,80.54,79.25,79.51,354036.0
2020-03-04 14:00:00,79.48,79.51,78.79,78.83,620550.0,79.48,79.51,78.79,78.83,620550.0
2020-03-04 15:00:00,78.81,79.14,78.07,78.91,1418892.0,78.81,79.14,78.07,78.91,1418892.0
2020-03-05 09:30:00,78.63,78.75,77.51,77.98,285407.0,78.63,78.75,77.51,77.98,285407.0
2020-03-05 10:00:00,77.99,79.38,77.55,79.08,482954.0,77.99,79.38,77.55,79.08,482954.0
2020-03-05 11:00:00,79.08,79.73,78.79,79.08,588180.0,79.08,79.73,78.79,79.08,588180.0
2020-03-05 12:00:00,79.08,79.13,78.57,78.8,293095.0,79.08,79.13,78.57,78.8,293095.0
2020-03-05 13:00:00,78.79,78.87,78.41,78.55,292710.0,78.79,78.87,78.41,78.55,292710.0
2020-03-05 14:00:00,78.52,78.54,77.86,78.34,216104.0,78.52,78.54,77.86,78.34,216104.0
2020-03-05 15:00:00,78.36,78.87,77.79,77.79,1042231.0,78.36,78.87,77.79,77.79,1042231.0
2020-03-06 09:30:00,75.67,78.31,75.56,77.34,382323.0,75.67,78.31,75.56,77.34,382323.0
2020-03-06 10:00:00,77.41,79.97,77.4,79.87,467218.0,77.41,79.97,77.4,79.87,467218.0
2020-03-06 11:00:00,79.87,79.91,78.94,79.58,263053.0,79.87,79.91,78.94,79.58,263053.0
2020-03-06 12:00:00,79.61,79.96,79.23,79.33,202787.0,79.61,79.96,79.23,79.33,202787.0
2020-03-06 13:00:00,79.37,79.93,78.98,79.56,252255.0,79.37,79.93,78.98,79.56,252255.0
2020-03-06 14:00:00,79.58,79.9,79.19,79.33,219214.0,79.58,79.9,79.19,79.33,219214.0
2020-03-06 15:00:00,79.31,80.54,79.14,80.24,791637.0,79.31,80.54,79.14,80.24,791637.0
2020-03-09 09:30:00,75.44,78.94,75.12,78.92,164454.0,75.44,78.94,75.12,78.92,164454.0
2020-03-09 10:00:00,78.85,80.45,78.77,80.28,711956.0,78.85,80.45,78.77,80.28,711956.0
2020-03-09 11:00:00,80.29,83.39,80.22,83.19,680484.0,80.29,83.39,80.22,83.19,680484.0
2020-03-09 12:00:00,83.21,83.86,82.62,82.96,487934.0,83.21,83.86,82.62,82.96,487934.0
2020-03-09 13:00:00,82.98,84.53,82.87,83.91,449502.0,82.98,84.53,82.87,83.91,449502.0
2020-03-09 14:00:00,83.91,84.36,83.43,83.98,404181.0,83.91,84.36,83.43,83.98,404181.0
2020-03-09 15:00:00,83.98,84.66,83.44,83.44,826428.0,83.98,84.66,83.44,83.44,826428.0
2020-03-10 09:30:00,85.08,88.85,84.7,88.48,406754.0,85.08,88.85,84.7,88.48,406754.0
2020-03-10 10:00:00,88.4,88.95,85.87,85.89,661812.0,88.4,88.95,85.87,85.89,661812.0
2020-03-10 11:00:00,85.87,86.26,84.38,85.32,396866.0,85.87,86.26,84.38,85.32,396866.0
2020-03-10 12:00:00,85.36,86.54,84.85,85.35,482802.0,85.36,86.54,84.85,85.35,482802.0
2020-03-10 13:00:00,85.32,86.22,84.5,84.83,371914.0,85.32,86.22,84.5,84.83,371914.0
2020-03-10 14:00:00,84.92,87.41,84.32,86.98,565154.0,84.92,87.41,84.32,86.98,565154.0
2020-03-10 15:00:00,87.01,88.12,86.71,88.06,749864.0,87.01,88.12,86.71,88.06,749864.0
2020-03-11 09:30:00,86.32,87.79,86.26,87.37,188735.0,86.32,87.79,86.26,87.37,188735.0
2020-03-11 10:00:00,87.39,87.6,86.27,86.59,194273.0,87.39,87.6,86.27,86.59,194273.0
2020-03-11 11:00:00,86.55,86.76,85.98,86.48,187370.0,86.55,86.76,85.98,86.48,187370.0
2020-03-11 12:00:00,86.52,86.88,85.3,85.64,222734.0,86.52,86.88,85.3,85.64,222734.0
2020-03-11 13:00:00,85.66,85.77,84.75,85.05,435627.0,85.66,85.77,84.75,85.05,435627.0
2020-03-11 14:00:00,85.06,85.17,83.72,83.79,316399.0,85.06,85.17,83.72,83.79,316399.0
2020-03-11 15:00:00,83.79,84.23,83.06,83.66,822982.0,83.79,84.23,83.06,83.66,822982.0
2020-03-12 09:30:00,80.12,81.9,77.62,81.3,169613.0,80.12,81.9,77.62,81.3,169613.0
2020-03-12 10:00:00,81.25,81.45,78.17,79.07,471285.0,81.25,81.45,78.17,79.07,471285.0
2020-03-12 11:00:00,79.07,79.1,76.98,77.54,402442.0,79.07,79.1,76.98,77.54,402442.0
2020-03-12 12:00:00,77.54,77.8,74.31,75.17,839175.0,77.54,77.8,74.31,75.17,839175.0
2020-03-12 13:00:00,75.17,76.3,72.32,74.65,907585.0,75.17,76.3,72.32,74.65,907585.0
2020-03-12 14:00:00,74.57,74.6,72.04,72.05,709675.0,74.57,74.6,72.04,72.05,709675.0
2020-03-12 15:00:00,72.06,72.55,70.1,70.35,1447264.0,72.06,72.55,70.1,70.35,1447264.0
2020-03-13 09:30:00,73.23,73.5,69.72,70.97,681219.0,73.23,73.5,69.72,70.97,681219.0
2020-03-13 10:00:00,70.88,72.25,70.79,70.95,795479.0,70.88,72.25,70.79,70.95,795479.0
2020-03-13 11:00:00,70.92,71.58,69.48,70.27,481565.0,70.92,71.58,69.48,70.27,481565.0
2020-03-13 12:00:00,70.31,71.53,69.96,70.51,363102.0,70.31,71.53,69.96,70.51,363102.0
2020-03-13 13:00:00,70.49,71.41,70.14,71.35,257217.0,70.49,71.41,70.14,71.35,257217.0
2020-03-13 14:00:00,71.35,71.35,70.08,70.9,396369.0,71.35,71.35,70.08,70.9,396369.0
2020-03-13 15:00:00,70.91,74.85,70.12,74.7,1244116.0,70.91,74.85,70.12,74.7,1244116.0
2020-03-16 09:30:00,68.46,71.12,67.17,70.23,159081.0,68.46,71.12,67.17,70.23,159081.0
2020-03-16 10:00:00,70.24,71.71,67.51,71.33,468271.0,70.24,71.71,67.51,71.33,468271.0
2020-03-16 11:00:00,71.34,74.91,71.22,73.64,360656.0,71.34,74.91,71.22,73.64,360656.0
2020-03-16 12:00:00,73.63,74.0,71.99,72.32,487200.0,73.63,74.0,71.99,72.32,487200.0
2020-03-16 13:00:00,72.28,73.19,71.1,72.08,517224.0,72.28,73.19,71.1,72.08,517224.0
2020-03-16 14:00:00,72.08,72.16,68.42,70.62,686881.0,72.08,72.16,68.42,70.62,686881.0
2020-03-16 15:00:00,70.62,71.03,66.85,67.0,1116627.0,70.62,71.03,66.85,67.0,1116627.0
2020-03-17 09:30:00,68.7,70.52,68.0,69.76,245600.0,68.7,70.52,68.0,69.76,245600.0
2020-03-17 10:00:00,69.77,71.78,69.7,70.53,486437.0,69.77,71.78,69.7,70.53,486437.0
2020-03-17 11:00:00,70.5,74.21,70.4,74.08,454851.0,70.5,74.21,70.4,74.08,454851.0
2020-03-17 12:00:00,74.11,77.62,74.11,75.2,580090.0,74.11,77.62,74.11,75.2,580090.0
2020-03-17 13:00:00,75.24,75.89,73.22,74.48,469061.0,75.24,75.89,73.22,74.48,469061.0
2020-03-17 14:00:00,74.45,76.11,74.11,75.24,562006.0,74.45,76.11,74.11,75.24,562006.0
2020-03-17 15:00:00,75.27,77.98,74.4,76.42,1006210.0,75.27,77.98,74.4,76.42,1006210.0
2020-03-18 09:30:00,73.09,74.96,71.81,74.74,226476.0,73.09,74.96,71.81,74.74,226476.0
2020-03-18 10:00:00,74.75,77.35,74.01,74.42,351968.0,74.75,77.35,74.01,74.42,351968.0
2020-03-18 11:00:00,74.34,75.32,73.43,74.52,354931.0,74.34,75.32,73.43,74.52,354931.0
2020-03-18 12:00:00,74.48,74.57,70.21,70.44,354072.0,74.48,74.57,70.21,70.44,354072.0
2020-03-18 13:00:00,70.0,70.47,65.8,65.81,310471.0,70.0,70.47,65.8,65.81,310471.0
2020-03-18 14:00:00,65.58,67.12,61.41,67.1,614743.0,65.58,67.12,61.41,67.1,614743.0
2020-03-18 15:00:00,67.03,68.01,60.2,65.57,1114058.0,67.03,68.01,60.2,65.57,1114058.0
2020-03-19 09:30:00,65.63,68.4,64.26,67.67,279357.0,65.63,68.4,64.26,67.67,279357.0
2020-03-19 10:00:00,67.67,68.83,66.11,66.75,513532.0,67.67,68.83,66.11,66.75,513532.0
2020-03-19 11:00:00,66.75,69.46,66.67,67.41,461447.0,66.75,69.46,66.67,67.41,461447.0
2020-03-19 12:00:00,67.34,68.63,66.72,68.53,296795.0,67.34,68.63,66.72,68.53,296795.0
2020-03-19 13:00:00,68.54,74.51,68.22,73.99,420013.0,68.54,74.51,68.22,73.99,420013.0
2020-03-19 14:00:00,74.02,77.64,72.29,73.16,538424.0,74.02,77.64,72.29,73.16,538424.0
2020-03-19 15:00:00,73.01,74.17,70.44,70.84,663816.0,73.01,74.17,70.44,70.84,663816.0
2020-03-20 09:30:00,71.39,75.99,71.32,74.65,603929.0,71.39,75.99,71.32,74.65,603929.0
2020-03-20 10:00:00,74.53,78.58,74.53,77.11,788260.0,74.53,78.58,74.53,77.11,788260.0
2020-03-20 11:00:00,77.07,78.77,75.06,75.8,667613.0,77.07,78.77,75.06,75.8,667613.0
2020-03-20 12:00:00,75.67,75.8,74.12,75.05,485696.0,75.67,75.8,74.12,75.05,485696.0
2020-03-20 13:00:00,75.05,76.18,74.86,75.4,185881.0,75.05,76.18,74.86,75.4,185881.0
2020-03-20 14:00:00,75.3,75.53,73.15,73.74,249706.0,75.3,75.53,73.15,73.74,249706.0
2020-03-20 15:00:00,73.66,76.5,73.01,75.96,1061862.0,73.66,76.5,73.01,75.96,1061862.0
2020-03-23 09:30:00,76.71,80.3,75.75,79.83,352729.0,76.71,80.3,75.75,79.83,352729.0
2020-03-23 10:00:00,79.86,83.76,79.02,79.23,739379.0,79.86,83.76,79.02,79.23,739379.0
2020-03-23 11:00:00,79.31,80.44,75.65,75.94,485263.0,79.31,80.44,75.65,75.94,485263.0
2020-03-23 12:00:00,75.88,77.28,75.5,76.64,380699.0,75.88,77.28,75.5,76.64,380699.0
2020-03-23 13:00:00,76.8,77.05,74.42,75.02,263628.0,76.8,77.05,74.42,75.02,263628.0
2020-03-23 14:00:00,74.89,75.66,73.69,74.63,322133.0,74.89,75.66,73.69,74.63,322133.0
2020-03-23 15:00:00,74.78,79.24,73.19,76.28,900091.0,74.78,79.24,73.19,76.28,900091.0
2020-03-24 09:30:00,82.15,82.65,79.3,79.79,456402.0,82.15,82.65,79.3,79.79,456402.0
2020-03-24 10:00:00,79.72,80.55,79.14,79.92,255949.0,79.72,80.55,79.14,79.92,255949.0
2020-03-24 11:00:00,79.99,82.43,79.58,81.6,276937.0,79.99,82.43,79.58,81.6,276937.0
2020-03-24 12:00:00,81.41,82.99,80.64,81.41,245880.0,81.41,82.99,80.64,81.41,245880.0
2020-03-24 13:00:00,81.41,81.45,77.6,78.21,330785.0,81.41,81.45,77.6,78.21,330785.0
2020-03-24 14:00:00,78.26,79.15,77.03,79.15,296821.0,78.26,79.15,77.03,79.15,296821.0
2020-03-24 15:00:00,79.14,80.09,77.92,79.61,739023.0,79.14,80.09,77.92,79.61,739023.0
2020-03-25 09:30:00,79.83,81.5,76.86,77.46,242835.0,79.83,81.5,76.86,77.46,242835.0
2020-03-25 10:00:00,77.7,81.34,77.01,80.71,307978.0,77.7,81.34,77.01,80.71,307978.0
2020-03-25 11:00:00,80.79,81.33,79.33,79.58,134859.0,80.79,81.33,79.33,79.58,134859.0
2020-03-25 12:00:00,79.45,82.47,79.43,81.28,175841.0,79.45,82.47,79.43,81.28,175841.0
2020-03-25 13:00:00,81.29,82.8,80.59,81.01,225391.0,81.29,82.8,80.59,81.01,225391.0
2020-03-25 14:00:00,81.04,81.67,78.61,79.51,384733.0,81.04,81.67,78.61,79.51,384733.0
2020-03-25 15:00:00,79.46,79.87,76.13,76.37,681371.0,79.46,79.87,76.13,76.37,681371.0
2020-03-26 09:30:00,76.81,78.89,76.73,77.8,165365.0,76.81,78.89,76.73,77.8,165365.0
2020-03-26 10:00:00,77.87,79.06,76.81,78.45,407683.0,77.87,79.06,76.81,78.45,407683.0
2020-03-26 11:00:00,78.52,79.54,77.71,78.42,264773.0,78.52,79.54,77.71,78.42,264773.0
2020-03-26 12:00:00,78.44,78.87,76.06,78.71,524559.0,78.44,78.87,76.06,78.71,524559.0
2020-03-26 13:00:00,78.68,78.78,77.12,77.39,201692.0,78.68,78.78,77.12,77.39,201692.0
2020-03-26 14:00:00,77.4,78.0,76.92,77.08,290354.0,77.4,78.0,76.92,77.08,290354.0
2020-03-26 15:00:00,77.03,78.54,76.62,78.15,662103.0,77.03,78.54,76.62,78.15,662103.0
2020-03-27 09:30:00,76.58,78.79,75.92,77.0,178685.0,76.58,78.79,75.92,77.0,178685.0
2020-03-27 10:00:00,77.18,77.77,75.23,75.71,336944.0,77.18,77.77,75.23,75.71,336944.0
2020-03-27 11:00:00,75.57,77.14,75.35,76.84,160812.0,75.57,77.14,75.35,76.84,160812.0
2020-03-27 12:00:00,76.75,77.23,75.93,77.0,150629.0,76.75,77.23,75.93,77.0,150629.0
2020-03-27 13:00:00,77.0,77.2,76.03,76.26,209179.0,77.0,77.2,76.03,76.26,209179.0
2020-03-27 14:00:00,76.25,77.58,75.95,77.58,214009.0,76.25,77.58,75.95,77.58,214009.0
2020-03-27 15:00:00,77.55,78.2,76.55,77.03,742771.0,77.55,78.2,76.55,77.03,742771.0
2020-03-30 09:30:00,77.0,78.61,77.0,77.86,164514.0,77.0,78.61,77.0,77.86,164514.0
2020-03-30 10:00:00,77.98,80.56,77.28,79.7,337820.0,77.98,80.56,77.28,79.7,337820.0
2020-03-30 11:00:00,79.77,80.13,78.68,79.04,403473.0,79.77,80.13,78.68,79.04,403473.0
2020-03-30 12:00:00,79.1,80.11,78.9,79.67,209353.0,79.1,80.11,78.9,79.67,209353.0
2020-03-30 13:00:00,79.65,80.24,79.03,79.95,238424.0,79.65,80.24,79.03,79.95,238424.0
2020-03-30 14:00:00,79.89,80.15,79.01,79.78,225173.0,79.89,80.15,79.01,79.78,225173.0
2020-03-30 15:00:00,79.85,80.22,79.05,79.9,459389.0,79.85,80.22,79.05,79.9,459389.0
2020-03-31 09:30:00,76.82,77.63,75.29,75.95,631479.0,76.82,77.63,75.29,75.95,631479.0
2020-03-31 10:00:00,75.78,76.28,75.1,75.68,1117532.0,75.78,76.28,75.1,75.68,1117532.0
2020-03-31 11:00:00,75.7,76.27,73.95,75.59,520366.0,75.7,76.27,73.95,75.59,520366.0
2020-03-31 12:00:00,75.44,75.58,74.05,74.73,600185.0,75.44,75.58,74.05,74.73,600185.0
2020-03-31 13:00:00,74.73,75.79,74.55,75.66,334325.0,74.73,75.79,74.55,75.66,334325.0
2020-03-31 14:00:00,75.66,75.66,74.04,74.25,458806.0,75.66,75.66,74.04,74.25,458806.0
2020-03-31 15:00:00,74.27,74.69,72.76,73.4,1109960.0,74.27,74.69,72.76,73.4,1109960.0
2020-04-01 09:30:00,71.61,72.5,70.58,71.31,355607.0,71.61,72.5,70.58,71.31,355607.0
2020-04-01 10:00:00,71.32,74.11,70.79,73.74,1134784.0,71.32,74.11,70.79,73.74,1134784.0
2020-04-01 11:00:00,73.69,74.94,73.54,74.3,365417.0,73.69,74.94,73.54,74.3,365417.0
2020-04-01 12:00:00,74.34,74.34,72.41,73.6,387047.0,74.34,74.34,72.41,73.6,387047.0
2020-04-01 13:00:00,73.49,75.0,73.48,74.57,431586.0,73.49,75.0,73.48,74.57,431586.0
2020-04-01 14:00:00,74.63,74.78,73.21,73.28,260708.0,74.63,74.78,73.21,73.28,260708.0
2020-04-01 15:00:00,73.34,73.69,72.17,72.94,815355.0,73.34,73.69,72.17,72.94,815355.0
2020-04-02 09:30:00,72.12,72.94,70.94,72.62,299014.0,72.12,72.94,70.94,72.62,299014.0
2020-04-02 10:00:00,72.78,72.78,70.5,71.5,489487.0,72.78,72.78,70.5,71.5,489487.0
2020-04-02 11:00:00,71.51,72.2,70.6,71.66,405511.0,71.51,72.2,70.6,71.66,405511.0
2020-04-02 12:00:00,71.69,71.77,70.08,71.31,416792.0,71.69,71.77,70.08,71.31,416792.0
2020-04-02 13:00:00,71.31,71.31,69.68,69.8,311228.0,71.31,71.31,69.68,69.8,311228.0
2020-04-02 14:00:00,69.78,69.92,68.81,69.59,509618.0,69.78,69.92,68.81,69.59,509618.0
2020-04-02 15:00:00,69.56,70.94,68.98,70.45,1213416.0,69.56,70.94,68.98,70.45,1213416.0
2020-04-03 09:30:00,70.52,71.39,70.1,70.5,105504.0,70.52,71.39,70.1,70.5,105504.0
2020-04-03 10:00:00,70.5,70.86,68.95,69.44,299319.0,70.5,70.86,68.95,69.44,299319.0
2020-04-03 11:00:00,69.45,69.88,68.95,69.75,153278.0,69.45,69.88,68.95,69.75,153278.0
2020-04-03 12:00:00,69.82,69.98,69.01,69.38,173788.0,69.82,69.98,69.01,69.38,173788.0
2020-04-03 13:00:00,69.4,69.54,68.94,69.02,140940.0,69.4,69.54,68.94,69.02,140940.0
2020-04-03 14:00:00,69.05,69.6,68.85,69.55,176460.0,69.05,69.6,68.85,69.55,176460.0
2020-04-03 15:00:00,69.56,70.47,68.43,70.26,678042.0,69.56,70.47,68.43,70.26,678042.0
2020-04-06 09:30:00,72.4,73.51,71.3,73.32,228121.0,72.4,73.51,71.3,73.32,228121.0
2020-04-06 10:00:00,73.31,75.39,73.08,73.29,435559.0,73.31,75.39,73.08,73.29,435559.0
2020-04-06 11:00:00,73.25,75.04,73.01,75.0,548277.0,73.25,75.04,73.01,75.0,548277.0
2020-04-06 12:00:00,75.03,75.79,74.41,75.57,257901.0,75.03,75.79,74.41,75.57,257901.0
2020-04-06 13:00:00,75.61,76.31,75.31,75.69,208601.0,75.61,76.31,75.31,75.69,208601.0
2020-04-06 14:00:00,75.7,75.99,74.3,75.88,213029.0,75.7,75.99,74.3,75.88,213029.0
2020-04-06 15:00:00,75.88,76.41,75.6,76.23,606559.0,75.88,76.41,75.6,76.23,606559.0
2020-04-07 09:30:00,78.04,79.78,78.0,78.98,256778.0,78.04,79.78,78.0,78.98,256778.0
2020-04-07 10:00:00,79.05,79.05,77.34,77.57,425950.0,79.05,79.05,77.34,77.57,425950.0
2020-04-07 11:00:00,77.57,78.91,77.37,78.54,239005.0,77.57,78.91,77.37,78.54,239005.0
2020-04-07 12:00:00,78.55,80.12,78.51,79.38,211364.0,78.55,80.12,78.51,79.38,211364.0
2020-04-07 13:00:00,79.39,79.79,78.51,78.74,163715.0,79.39,79.79,78.51,78.74,163715.0
2020-04-07 14:00:00,78.76,78.79,76.54,76.75,217391.0,78.76,78.79,76.54,76.75,217391.0
2020-04-07 15:00:00,76.75,77.08,75.72,76.23,614642.0,76.75,77.08,75.72,76.23,614642.0
2020-04-08 09:30:00,76.62,78.36,76.35,77.27,181310.0,76.62,78.36,76.35,77.27,181310.0
2020-04-08 10:00:00,77.27,78.6,76.99,78.51,170420.0,77.27,78.6,76.99,78.51,170420.0
2020-04-08 11:00:00,78.5,80.15,78.5,79.63,226047.0,78.5,80.15,78.5,79.63,226047.0
2020-04-08 12:00:00,79.65,80.23,79.24,79.78,178767.0,79.65,80.23,79.24,79.78,178767.0
2020-04-08 13:00:00,79.78,79.92,79.1,79.15,185510.0,79.78,79.92,79.1,79.15,185510.0
2020-04-08 14:00:00,79.17,80.26,79.08,80.06,157210.0,79.17,80.26,79.08,80.06,157210.0
2020-04-08 15:00:00,80.06,80.3,78.88,79.22,641262.0,80.06,80.3,78.88,79.22,641262.0
2020-04-09 09:30:00,79.58,80.72,79.32,79.79,180400.0,79.58,80.72,79.32,79.79,180400.0
2020-04-09 10:00:00,79.83,80.37,78.45,79.17,282102.0,79.83,80.37,78.45,79.17,282102.0
2020-04-09 11:00:00,79.15,79.16,78.14,78.98,172389.0,79.15,79.16,78.14,78.98,172389.0
2020-04-09 12:00:00,79.0,79.9,78.85,79.41,154564.0,79.0,79.9,78.85,79.41,154564.0
2020-04-09 13:00:00,79.38,79.44,78.5,78.69,179540.0,79.38,79.44,78.5,78.69,179540.0
2020-04-09 14:00:00,78.69,78.69,76.97,77.34,223174.0,78.69,78.69,76.97,77.34,223174.0
2020-04-09 15:00:00,77.37,77.83,77.11,77.55,444622.0,77.37,77.83,77.11,77.55,444622.0
2020-04-13 09:30:00,77.22,77.43,75.57,75.91,145808.0,77.22,77.43,75.57,75.91,145808.0
2020-04-13 10:00:00,75.8,76.52,75.1,75.25,161470.0,75.8,76.52,75.1,75.25,161470.0
2020-04-13 11:00:00,75.27,75.74,75.01,75.68,350405.0,75.27,75.74,75.01,75.68,350405.0
2020-04-13 12:00:00,75.69,76.52,75.52,75.68,155940.0,75.69,76.52,75.52,75.68,155940.0
2020-04-13 13:00:00,75.69,76.07,75.33,75.9,143325.0,75.69,76.07,75.33,75.9,143325.0
2020-04-13 14:00:00,75.95,75.95,75.46,75.59,243277.0,75.95,75.95,75.46,75.59,243277.0
2020-04-13 15:00:00,75.59,76.6,75.41,76.13,639489.0,75.59,76.6,75.41,76.13,639489.0
2020-04-14 09:30:00,77.13,78.66,77.02,78.44,177170.0,77.13,78.66,77.02,78.44,177170.0
2020-04-14 10:00:00,78.47,78.77,78.22,78.58,173730.0,78.47,78.77,78.22,78.58,173730.0
2020-04-14 11:00:00,78.64,79.66,77.94,79.39,193256.0,78.64,79.66,77.94,79.39,193256.0
2020-04-14 12:00:00,79.38,80.22,79.31,79.43,194293.0,79.38,80.22,79.31,79.43,194293.0
2020-04-14 13:00:00,79.43,80.43,79.17,80.0,222230.0,79.43,80.43,79.17,80.0,222230.0
2020-04-14 14:00:00,79.98,80.12,79.28,79.96,137200.0,79.98,80.12,79.28,79.96,137200.0
2020-04-14 15:00:00,79.98,80.09,79.03,79.89,504169.0,79.98,80.09,79.03,79.89,504169.0
2020-04-15 09:30:00,78.51,78.55,77.5,77.56,78950.0,78.51,78.55,77.5,77.56,78950.0
2020-04-15 10:00:00,77.52,78.53,77.34,78.13,113759.0,77.52,78.53,77.34,78.13,113759.0
2020-04-15 11:00:00,78.2,78.26,76.58,77.07,122301.0,78.2,78.26,76.58,77.07,122301.0
2020-04-15 12:00:00,77.09,78.27,77.07,77.75,123638.0,77.09,78.27,77.07,77.75,123638.0
2020-04-15 13:00:00,77.72,77.91,77.34,77.5,104894.0,77.72,77.91,77.34,77.5,104894.0
2020-04-15 14:00:00,77.52,78.43,77.49,78.42,298580.0,77.52,78.43,77.49,78.42,298580.0
2020-04-15 15:00:00,78.4,78.61,77.78,78.08,324347.0,78.4,78.61,77.78,78.08,324347.0
2020-04-16 09:30:00,77.68,79.52,77.67,79.36,143833.0,77.68,79.52,77.67,79.36,143833.0
2020-04-16 10:00:00,79.36,79.9,78.73,79.9,208184.0,79.36,79.9,78.73,79.9,208184.0
2020-04-16 11:00:00,79.88,82.19,79.88,82.04,346439.0,79.88,82.19,79.88,82.04,346439.0
2020-04-16 12:00:00,82.06,82.13,80.02,80.53,184177.0,82.06,82.13,80.02,80.53,184177.0
2020-04-16 13:00:00,80.6,80.94,80.31,80.43,103038.0,80.6,80.94,80.31,80.43,103038.0
2020-04-16 14:00:00,80.4,80.74,80.1,80.43,174079.0,80.4,80.74,80.1,80.43,174079.0
2020-04-16 15:00:00,80.39,80.67,80.05,80.43,341177.0,80.39,80.67,80.05,80.43,341177.0
2020-04-17 09:30:00,81.82,81.84,80.21,81.21,339319.0,81.82,81.84,80.21,81.21,339319.0
2020-04-17 10:00:00,81.23,81.4,79.29,79.6,230457.0,81.23,81.4,79.29,79.6,230457.0
2020-04-17 11:00:00,79.49,79.94,79.26,79.45,180514.0,79.49,79.94,79.26,79.45,180514.0
2020-04-17 12:00:00,79.47,80.32,79.33,80.16,194932.0,79.47,80.32,79.33,80.16,194932.0
2020-04-17 13:00:00,80.12,80.83,80.04,80.8,116237.0,80.12,80.83,80.04,80.8,116237.0
2020-04-17 14:00:00,80.79,80.98,80.33,80.48,173272.0,80.79,80.98,80.33,80.48,173272.0
2020-04-17 15:00:00,80.48,81.97,80.37,81.73,661891.0,80.48,81.97,80.37,81.73,661891.0
2020-04-20 09:30:00,80.24,80.85,79.71,79.96,173148.0,80.24,80.85,79.71,79.96,173148.0
2020-04-20 10:00:00,79.89,80.31,79.1,80.24,190305.0,79.89,80.31,79.1,80.24,190305.0
2020-04-20 11:00:00,80.24,80.77,80.2,80.64,123326.0,80.24,80.77,80.2,80.64,123326.0
2020-04-20 12:00:00,80.65,80.8,80.35,80.42,109576.0,80.65,80.8,80.35,80.42,109576.0
2020-04-20 13:00:00,80.45,80.46,79.75,80.27,89277.0,80.45,80.46,79.75,80.27,89277.0
2020-04-20 14:00:00,80.26,80.42,79.27,79.33,184933.0,80.26,80.42,79.27,79.33,184933.0
2020-04-20 15:00:00,79.35,79.64,79.0,79.2,329436.0,79.35,79.64,79.0,79.2,329436.0
2020-04-21 09:30:00,77.98,78.21,76.69,77.2,194700.0,77.98,78.21,76.69,77.2,194700.0
2020-04-21 10:00:00,77.16,77.52,76.87,77.09,241418.0,77.16,77.52,76.87,77.09,241418.0
2020-04-21 11:00:00,77.01,77.17,76.47,76.73,255020.0,77.01,77.17,76.47,76.73,255020.0
2020-04-21 12:00:00,76.7,77.51,76.49,77.47,196306.0,76.7,77.51,76.49,77.47,196306.0
2020-04-21 13:00:00,77.45,78.72,77.44,78.21,270694.0,77.45,78.72,77.44,78.21,270694.0
2020-04-21 14:00:00,78.19,78.73,77.75,77.76,153805.0,78.19,78.73,77.75,77.76,153805.0
2020-04-21 15:00:00,77.76,78.08,77.33,77.75,430167.0,77.76,78.08,77.33,77.75,430167.0
2020-04-22 09:30:00,79.05,79.11,77.54,77.97,85687.0,79.05,79.11,77.54,77.97,85687.0
2020-04-22 10:00:00,78.01,78.27,77.65,77.8,141464.0,78.01,78.27,77.65,77.8,141464.0
2020-04-22 11:00:00,77.82,78.13,77.66,78.06,83695.0,77.82,78.13,77.66,78.06,83695.0
2020-04-22 12:00:00,78.06,78.4,77.82,77.84,96174.0,78.06,78.4,77.82,77.84,96174.0
2020-04-22 13:00:00,77.89,78.27,77.87,78.12,138041.0,77.89,78.27,77.87,78.12,138041.0
2020-04-22 14:00:00,78.14,78.33,77.72,77.81,140147.0,78.14,78.33,77.72,77.81,140147.0
2020-04-22 15:00:00,77.84,77.95,77.11,77.22,327771.0,77.84,77.95,77.11,77.22,327771.0
2020-04-23 09:30:00,76.02,76.49,75.01,75.49,578806.0,76.02,76.49,75.01,75.49,578806.0
2020-04-23 10:00:00,75.55,76.05,75.03,76.0,305586.0,75.55,76.05,75.03,76.0,305586.0
2020-04-23 11:00:00,75.97,76.21,75.05,75.45,167091.0,75.97,76.21,75.05,75.45,167091.0
2020-04-23 12:00:00,75.44,75.77,74.06,74.6,356631.0,75.44,75.77,74.06,74.6,356631.0
2020-04-23 13:00:00,74.65,75.25,74.48,74.98,357549.0,74.65,75.25,74.48,74.98,357549.0
2020-04-23 14:00:00,75.01,75.71,74.73,75.69,840822.0,75.01,75.71,74.73,75.69,840822.0
2020-04-23 15:00:00,75.7,75.73,74.91,74.92,567001.0,75.7,75.73,74.91,74.92,567001.0
2020-04-24 09:30:00,75.65,75.8,74.64,74.66,212298.0,75.65,75.8,74.64,74.66,212298.0
2020-04-24 10:00:00,74.62,75.06,74.31,75.0,249594.0,74.62,75.06,74.31,75.0,249594.0
2020-04-24 11:00:00,75.0,75.22,74.85,75.1,196519.0,75.0,75.22,74.85,75.1,196519.0
2020-04-24 12:00:00,75.1,75.57,75.07,75.22,234210.0,75.1,75.57,75.07,75.22,234210.0
2020-04-24 13:00:00,75.26,75.64,75.15,75.64,212827.0,75.26,75.64,75.15,75.64,212827.0
2020-04-24 14:00:00,75.67,75.8,75.29,75.46,198644.0,75.67,75.8,75.29,75.46,198644.0
2020-04-24 15:00:00,75.45,75.55,74.28,74.54,517485.0,75.45,75.55,74.28,74.54,517485.0
2020-04-27 09:30:00,75.29,77.87,75.11,77.86,221128.0,75.29,77.87,75.11,77.86,221128.0
2020-04-27 10:00:00,77.87,78.8,77.65,78.57,272382.0,77.87,78.8,77.65,78.57,272382.0
2020-04-27 11:00:00,78.59,79.97,78.59,79.95,259949.0,78.59,79.97,78.59,79.95,259949.0
2020-04-27 12:00:00,79.95,81.48,79.93,81.43,441876.0,79.95,81.48,79.93,81.43,441876.0
2020-04-27 13:00:00,81.43,81.7,80.85,80.98,285314.0,81.43,81.7,80.85,80.98,285314.0
2020-04-27 14:00:00,81.02,81.3,80.33,80.36,233636.0,81.02,81.3,80.33,80.36,233636.0
2020-04-27 15:00:00,80.38,80.67,79.91,80.27,518005.0,80.38,80.67,79.91,80.27,518005.0
2020-04-28 09:30:00,81.71,82.89,81.3,82.13,143638.0,81.71,82.89,81.3,82.13,143638.0
2020-04-28 10:00:00,82.06,82.23,80.57,80.6,194198.0,82.06,82.23,80.57,80.6,194198.0
2020-04-28 11:00:00,80.65,81.56,80.33,80.47,163729.0,80.65,81.56,80.33,80.47,163729.0
2020-04-28 12:00:00,80.46,80.66,79.83,79.88,174445.0,80.46,80.66,79.83,79.88,174445.0
2020-04-28 13:00:00,79.89,80.83,79.87,80.53,106362.0,79.89,80.83,79.87,80.53,106362.0
2020-04-28 14:00:00,80.52,81.34,80.46,81.06,154280.0,80.52,81.34,80.46,81.06,154280.0
2020-04-28 15:00:00,81.07,81.37,80.59,80.79,346835.0,81.07,81.37,80.59,80.79,346835.0
2020-04-29 09:30:00,81.87,82.0,80.44,80.73,87675.0,81.87,82.0,80.44,80.73,87675.0
2020-04-29 10:00:00,80.56,81.76,79.68,81.47,168387.0,80.56,81.76,79.68,81.47,168387.0
2020-04-29 11:00:00,81.54,81.71,80.89,81.06,116430.0,81.54,81.71,80.89,81.06,116430.0
2020-04-29 12:00:00,81.06,81.07,80.34,80.8,151409.0,81.06,81.07,80.34,80.8,151409.0
2020-04-29 13:00:00,80.79,81.5,80.78,81.24,101965.0,80.79,81.5,80.78,81.24,101965.0
2020-04-29 14:00:00,81.25,81.3,80.59,81.13,149310.0,81.25,81.3,80.59,81.13,149310.0
2020-04-29 15:00:00,81.12,81.53,80.84,80.96,257394.0,81.12,81.53,80.84,80.96,257394.0
2020-04-30 09:30:00,80.23,80.58,79.38,79.83,62460.0,80.23,80.58,79.38,79.83,62460.0
2020-04-30 10:00:00,79.95,80.12,79.3,79.63,159397.0,79.95,80.12,79.3,79.63,159397.0
2020-04-30 11:00:00,79.65,79.87,78.71,78.71,149080.0,79.65,79.87,78.71,78.71,149080.0
2020-04-30 12:00:00,78.71,79.35,78.31,79.29,113953.0,78.71,79.35,78.31,79.29,113953.0
2020-04-30 13:00:00,79.26,79.73,79.04,79.48,139117.0,79.26,79.73,79.04,79.48,139117.0
2020-04-30 14:00:00,79.48,79.65,79.18,79.28,90903.0,79.48,79.65,79.18,79.28,90903.0
2020-04-30 15:00:00,79.29,79.86,79.17,79.68,367016.0,79.29,79.86,79.17,79.68,367016.0
2020-05-01 09:30:00,78.5,79.26,78.02,78.73,107693.0,78.5,79.26,78.02,78.73,107693.0
2020-05-01 10:00:00,78.83,79.39,78.26,78.44,119877.0,78.83,79.39,78.26,78.44,119877.0
2020-05-01 11:00:00,78.4,78.78,77.45,77.68,148328.0,78.4,78.78,77.45,77.68,148328.0
2020-05-01 12:00:00,77.66,78.32,77.54,78.31,96309.0,77.66,78.32,77.54,78.31,96309.0
2020-05-01 13:00:00,78.32,78.41,77.02,77.03,158853.0,78.32,78.41,77.02,77.03,158853.0
2020-05-01 14:00:00,77.02,77.73,76.99,77.73,139047.0,77.02,77.73,76.99,77.73,139047.0
2020-05-01 15:00:00,77.74,77.9,77.03,77.43,370946.0,77.74,77.9,77.03,77.43,370946.0
2020-05-04 09:30:00,76.94,77.34,76.33,76.69,83227.0,76.94,77.34,76.33,76.69,83227.0
2020-05-04 10:00:00,76.65,77.35,76.35,76.76,184558.0,76.65,77.35,76.35,76.76,184558.0
2020-05-04 11:00:00,76.73,77.32,76.61,77.11,126508.0,76.73,77.32,76.61,77.11,126508.0
2020-05-04 12:00:00,77.13,77.96,77.06,77.72,126868.0,77.13,77.96,77.06,77.72,126868.0
2020-05-04 13:00:00,77.76,77.93,77.29,77.42,197608.0,77.76,77.93,77.29,77.42,197608.0
2020-05-04 14:00:00,77.4,77.71,77.11,77.71,103942.0,77.4,77.71,77.11,77.71,103942.0
2020-05-04 15:00:00,77.68,77.89,77.51,77.76,225773.0,77.68,77.89,77.51,77.76,225773.0
2020-05-05 09:30:00,77.94,78.87,77.81,78.71,76200.0,77.94,78.87,77.81,78.71,76200.0
2020-05-05 10:00:00,78.64,78.9,77.24,77.4,235861.0,78.64,78.9,77.24,77.4,235861.0
2020-05-05 11:00:00,77.41,77.83,77.36,77.65,92381.0,77.41,77.83,77.36,77.65,92381.0
2020-05-05 12:00:00,77.65,77.7,76.31,76.33,205586.0,77.65,77.7,76.31,76.33,205586.0
2020-05-05 13:00:00,76.34,76.6,76.15,76.5,131798.0,76.34,76.6,76.15,76.5,131798.0
2020-05-05 14:00:00,76.52,77.05,76.52,77.01,123287.0,76.52,77.05,76.52,77.01,123287.0
2020-05-05 15:00:00,76.99,76.99,76.38,76.54,426253.0,76.99,76.99,76.38,76.54,426253.0
2020-05-06 09:30:00,77.01,78.15,76.7,77.21,136621.0,77.01,78.15,76.7,77.21,136621.0
2020-05-06 10:00:00,77.18,77.52,76.58,76.95,312020.0,77.18,77.52,76.58,76.95,312020.0
2020-05-06 11:00:00,76.92,76.94,76.05,76.4,176041.0,76.92,76.94,76.05,76.4,176041.0
2020-05-06 12:00:00,76.41,76.64,76.21,76.33,79128.0,76.41,76.64,76.21,76.33,79128.0
2020-05-06 13:00:00,76.38,76.66,76.04,76.55,85132.0,76.38,76.66,76.04,76.55,85132.0
2020-05-06 14:00:00,76.52,76.54,76.0,76.03,102155.0,76.52,76.54,76.0,76.03,102155.0
2020-05-06 15:00:00,76.05,76.29,75.31,75.66,519644.0,76.05,76.29,75.31,75.66,519644.0
2020-05-07 09:30:00,75.96,77.78,75.96,77.1,263545.0,75.96,77.78,75.96,77.1,263545.0
2020-05-07 10:00:00,77.15,77.77,77.04,77.42,216520.0,77.15,77.77,77.04,77.42,216520.0
2020-05-07 11:00:00,77.42,78.35,77.42,78.14,326894.0,77.42,78.35,77.42,78.14,326894.0
2020-05-07 12:00:00,78.14,78.53,77.82,78.0,172689.0,78.14,78.53,77.82,78.0,172689.0
2020-05-07 13:00:00,78.02,78.08,77.42,77.69,122116.0,78.02,78.08,77.42,77.69,122116.0
2020-05-07 14:00:00,77.69,77.82,77.14,77.22,196684.0,77.69,77.82,77.14,77.22,196684.0
2020-05-07 15:00:00,77.22,77.47,76.55,76.68,493129.0,77.22,77.47,76.55,76.68,493129.0
2020-05-08 09:30:00,77.92,79.07,77.84,78.92,231859.0,77.92,79.07,77.84,78.92,231859.0
2020-05-08 10:00:00,78.93,79.17,78.41,78.49,102653.0,78.93,79.17,78.41,78.49,102653.0
2020-05-08 11:00:00,78.49,79.03,78.41,79.02,173545.0,78.49,79.03,78.41,79.02,173545.0
2020-05-08 12:00:00,79.05,79.1,78.18,78.31,229575.0,79.05,79.1,78.18,78.31,229575.0
2020-05-08 13:00:00,78.32,78.46,78.06,78.2,98419.0,78.32,78.46,78.06,78.2,98419.0
2020-05-08 14:00:00,78.21,78.46,78.03,78.29,135901.0,78.21,78.46,78.03,78.29,135901.0
2020-05-08 15:00:00,78.32,78.49,77.8,78.04,432236.0,78.32,78.49,77.8,78.04,432236.0
2020-05-11 09:30:00,78.0,78.34,76.71,76.81,244498.0,78.0,78.34,76.71,76.81,244498.0
2020-05-11 10:00:00,76.81,77.26,76.63,77.13,399411.0,76.81,77.26,76.63,77.13,399411.0
2020-05-11 11:00:00,77.14,77.82,76.93,77.75,151969.0,77.14,77.82,76.93,77.75,151969.0
2020-05-11 12:00:00,77.78,78.37,77.66,78.33,139827.0,77.78,78.37,77.66,78.33,139827.0
2020-05-11 13:00:00,78.34,78.57,78.2,78.22,99925.0,78.34,78.57,78.2,78.22,99925.0
2020-05-11 14:00:00,78.25,78.43,77.96,78.28,146152.0,78.25,78.43,77.96,78.28,146152.0
2020-05-11 15:00:00,78.3,78.58,77.88,77.89,365999.0,78.3,78.58,77.88,77.89,365999.0
2020-05-12 09:30:00,77.82,78.86,77.82,78.2,95810.0,77.82,78.86,77.82,78.2,95810.0
2020-05-12 10:00:00,78.18,78.77,78.03,78.11,115645.0,78.18,78.77,78.03,78.11,115645.0
2020-05-12 11:00:00,78.11,78.19,77.74,77.87,97730.0,78.11,78.19,77.74,77.87,97730.0
2020-05-12 12:00:00,77.81,78.0,77.61,77.69,95932.0,77.81,78.0,77.61,77.69,95932.0
2020-05-12 13:00:00,77.7,77.74,77.02,77.74,112707.0,77.7,77.74,77.02,77.74,112707.0
2020-05-12 14:00:00,77.76,77.86,77.45,77.49,115333.0,77.76,77.86,77.45,77.49,115333.0
2020-05-12 15:00:00,77.5,77.52,75.97,76.34,430790.0,77.5,77.52,75.97,76.34,430790.0
2020-05-13 09:30:00,76.09,76.42,75.08,75.35,133352.0,76.09,76.42,75.08,75.35,133352.0
2020-05-13 10:00:00,75.31,76.09,75.22,75.25,124655.0,75.31,76.09,75.22,75.25,124655.0
2020-05-13 11:00:00,75.27,75.56,74.18,74.45,147178.0,75.27,75.56,74.18,74.45,147178.0
2020-05-13 12:00:00,74.41,74.76,73.84,74.69,164329.0,74.41,74.76,73.84,74.69,164329.0
2020-05-13 13:00:00,74.7,74.81,74.09,74.11,115714.0,74.7,74.81,74.09,74.11,115714.0
2020-05-13 14:00:00,74.09,74.59,73.69,73.72,145491.0,74.09,74.59,73.69,73.72,145491.0
2020-05-13 15:00:00,73.73,74.73,73.55,74.47,449406.0,73.73,74.73,73.55,74.47,449406.0
2020-05-14 09:30:00,75.33,75.33,72.3,72.44,145515.0,75.33,75.33,72.3,72.44,145515.0
2020-05-14 10:00:00,72.47,74.93,72.12,74.49,253555.0,72.47,74.93,72.12,74.49,253555.0
2020-05-14 11:00:00,74.48,75.29,73.98,74.27,203289.0,74.48,75.29,73.98,74.27,203289.0
2020-05-14 12:00:00,74.27,75.4,74.09,75.36,223429.0,74.27,75.4,74.09,75.36,223429.0
2020-05-14 13:00:00,75.4,75.48,74.92,74.95,208884.0,75.4,75.48,74.92,74.95,208884.0
2020-05-14 14:00:00,74.95,74.98,74.3,74.78,185291.0,74.95,74.98,74.3,74.78,185291.0
2020-05-14 15:00:00,74.76,75.56,74.7,75.53,368238.0,74.76,75.56,74.7,75.53,368238.0
2020-05-15 09:30:00,75.27,76.13,74.69,75.88,255074.0,75.27,76.13,74.69,75.88,255074.0
2020-05-15 10:00:00,75.88,76.21,75.27,75.39,108549.0,75.88,76.21,75.27,75.39,108549.0
2020-05-15 11:00:00,75.33,75.54,75.05,75.15,88152.0,75.33,75.54,75.05,75.15,88152.0
2020-05-15 12:00:00,75.17,75.5,75.17,75.4,70302.0,75.17,75.5,75.17,75.4,70302.0
2020-05-15 13:00:00,75.4,75.57,75.28,75.47,144275.0,75.4,75.57,75.28,75.47,144275.0
2020-05-15 14:00:00,75.45,75.73,74.7,74.8,254842.0,75.45,75.73,74.7,74.8,254842.0
2020-05-15 15:00:00,74.8,75.13,74.65,75.1,475217.0,74.8,75.13,74.65,75.1,475217.0
2020-05-18 09:30:00,77.03,78.25,76.87,77.22,293710.0,77.03,78.25,76.87,77.22,293710.0
2020-05-18 10:00:00,77.25,78.52,76.96,78.35,407582.0,77.25,78.52,76.96,78.35,407582.0
2020-05-18 11:00:00,78.32,78.89,78.22,78.73,229054.0,78.32,78.89,78.22,78.73,229054.0
2020-05-18 12:00:00,78.71,78.77,78.39,78.45,246013.0,78.71,78.77,78.39,78.45,246013.0
2020-05-18 13:00:00,78.45,78.6,78.13,78.16,232494.0,78.45,78.6,78.13,78.16,232494.0
2020-05-18 14:00:00,78.18,78.8,78.18,78.42,112224.0,78.18,78.8,78.18,78.42,112224.0
2020-05-18 15:00:00,78.43,78.88,78.43,78.63,515032.0,78.43,78.88,78.43,78.63,515032.0
2020-05-19 09:30:00,78.81,79.92,78.71,79.83,217452.0,78.81,79.92,78.71,79.83,217452.0
2020-05-19 10:00:00,79.76,79.92,78.71,79.19,167320.0,79.76,79.92,78.71,79.19,167320.0
2020-05-19 11:00:00,79.19,80.21,79.17,80.14,96000.0,79.19,80.21,79.17,80.14,96000.0
2020-05-19 12:00:00,80.14,80.49,80.03,80.2,95742.0,80.14,80.49,80.03,80.2,95742.0
2020-05-19 13:00:00,80.2,80.81,80.14,80.79,131718.0,80.2,80.81,80.14,80.79,131718.0
2020-05-19 14:00:00,80.8,81.2,80.21,80.25,233239.0,80.8,81.2,80.21,80.25,233239.0
2020-05-19 15:00:00,80.25,80.76,79.86,80.0,471147.0,80.25,80.76,79.86,80.0,471147.0
2020-05-20 09:30:00,80.6,81.63,80.6,81.3,217534.0,80.6,81.63,80.6,81.3,217534.0
2020-05-20 10:00:00,81.26,81.39,80.28,80.39,254668.0,81.26,81.39,80.28,80.39,254668.0
2020-05-20 11:00:00,80.38,80.84,80.22,80.64,191301.0,80.38,80.84,80.22,80.64,191301.0
2020-05-20 12:00:00,80.65,80.93,80.3,80.66,169143.0,80.65,80.93,80.3,80.66,169143.0
2020-05-20 13:00:00,80.66,80.71,80.04,80.18,132371.0,80.66,80.71,80.04,80.18,132371.0
2020-05-20 14:00:00,80.2,80.35,79.89,80.15,269562.0,80.2,80.35,79.89,80.15,269562.0
2020-05-20 15:00:00,80.17,80.21,79.51,79.66,508854.0,80.17,80.21,79.51,79.66,508854.0
2020-05-21 09:30:00,79.16,79.98,79.15,79.91,87475.0,79.16,79.98,79.15,79.91,87475.0
2020-05-21 10:00:00,79.94,80.4,79.66,79.91,140803.0,79.94,80.4,79.66,79.91,140803.0
2020-05-21 11:00:00,79.85,79.85,78.82,79.51,162973.0,79.85,79.85,78.82,79.51,162973.0
2020-05-21 12:00:00,79.49,79.89,79.47,79.7,70651.0,79.49,79.89,79.47,79.7,70651.0
2020-05-21 13:00:00,79.72,80.38,79.62,80.34,102165.0,79.72,80.38,79.62,80.34,102165.0
2020-05-21 14:00:00,80.32,80.97,80.14,80.3,247591.0,80.32,80.97,80.14,80.3,247591.0
2020-05-21 15:00:00,80.29,81.26,80.29,81.19,369801.0,80.29,81.26,80.29,81.19,369801.0
2020-05-22 09:30:00,81.41,82.41,81.23,81.73,164022.0,81.41,82.41,81.23,81.73,164022.0
2020-05-22 10:00:00,81.73,81.75,80.21,80.21,152058.0,81.73,81.75,80.21,80.21,152058.0
2020-05-22 11:00:00,80.21,80.37,79.78,80.01,168237.0,80.21,80.37,79.78,80.01,168237.0
2020-05-22 12:00:00,79.99,80.75,79.9,80.69,163015.0,79.99,80.75,79.9,80.69,163015.0
2020-05-22 13:00:00,80.65,80.87,80.45,80.87,142352.0,80.65,80.87,80.45,80.87,142352.0
2020-05-22 14:00:00,80.91,80.98,80.41,80.69,101180.0,80.91,80.98,80.41,80.69,101180.0
2020-05-22 15:00:00,80.68,81.9,80.46,81.71,615753.0,80.68,81.9,80.46,81.71,615753.0
2020-05-26 09:30:00,84.15,85.23,83.58,85.06,373493.0,84.15,85.23,83.58,85.06,373493.0
2020-05-26 10:00:00,85.04,85.09,84.3,85.02,306274.0,85.04,85.09,84.3,85.02,306274.0
2020-05-26 11:00:00,85.02,85.15,84.33,84.58,284486.0,85.02,85.15,84.33,84.58,284486.0
2020-05-26 12:00:00,84.59,85.0,84.36,84.99,300518.0,84.59,85.0,84.36,84.99,300518.0
2020-05-26 13:00:00,84.98,85.09,84.45,84.84,297224.0,84.98,85.09,84.45,84.84,297224.0
2020-05-26 14:00:00,84.84,85.39,84.75,85.34,341784.0,84.84,85.39,84.75,85.34,341784.0
2020-05-26 15:00:00,85.34,85.43,84.9,85.25,722330.0,85.34,85.43,84.9,85.25,722330.0
2020-05-27 09:30:00,87.0,87.79,85.88,87.17,481625.0,87.0,87.79,85.88,87.17,481625.0
2020-05-27 10:00:00,87.12,88.13,86.17,86.73,617559.0,87.12,88.13,86.17,86.73,617559.0
2020-05-27 11:00:00,86.75,88.17,86.53,87.49,358758.0,86.75,88.17,86.53,87.49,358758.0
2020-05-27 12:00:00,87.49,87.51,86.86,87.15,288187.0,87.49,87.51,86.86,87.15,288187.0
2020-05-27 13:00:00,87.14,87.39,86.85,87.37,283232.0,87.14,87.39,86.85,87.37,283232.0
2020-05-27 14:00:00,87.38,87.41,86.46,87.27,419198.0,87.38,87.41,86.46,87.27,419198.0
2020-05-27 15:00:00,87.29,87.79,86.74,87.43,759595.0,87.29,87.79,86.74,87.43,759595.0
2020-05-28 09:30:00,96.86,97.95,95.05,97.15,2304979.0,96.86,97.95,95.05,97.15,2304979.0
2020-05-28 10:00:00,97.16,99.83,97.11,98.7,3480181.0,97.16,99.83,97.11,98.7,3480181.0
2020-05-28 11:00:00,98.81,99.19,96.73,98.3,1486397.0,98.81,99.19,96.73,98.3,1486397.0
2020-05-28 12:00:00,98.31,98.33,96.62,97.25,603083.0,98.31,98.33,96.62,97.25,603083.0
2020-05-28 13:00:00,97.25,98.0,96.5,97.08,656680.0,97.25,98.0,96.5,97.08,656680.0
2020-05-28 14:00:00,97.13,97.61,96.03,96.83,675487.0,97.13,97.61,96.03,96.83,675487.0
2020-05-28 15:00:00,96.83,98.2,96.13,97.54,1480411.0,96.83,98.2,96.13,97.54,1480411.0
2020-05-29 09:30:00,97.02,99.31,96.2,96.45,525815.0,97.02,99.31,96.2,96.45,525815.0
2020-05-29 10:00:00,96.44,97.68,96.06,97.34,395708.0,96.44,97.68,96.06,97.34,395708.0
2020-05-29 11:00:00,97.37,98.25,97.22,98.0,300048.0,97.37,98.25,97.22,98.0,300048.0
2020-05-29 12:00:00,98.03,98.2,96.97,97.88,247102.0,98.03,98.2,96.97,97.88,247102.0
2020-05-29 13:00:00,97.87,97.87,97.22,97.53,179792.0,97.87,97.87,97.22,97.53,179792.0
2020-05-29 14:00:00,97.48,97.9,96.15,97.72,317084.0,97.48,97.9,96.15,97.72,317084.0
2020-05-29 15:00:00,97.76,98.24,96.83,97.93,713397.0,97.76,98.24,96.83,97.93,713397.0
2020-06-01 09:30:00,97.12,98.0,96.25,96.69,184260.0,97.12,98.0,96.25,96.69,184260.0
2020-06-01 10:00:00,96.75,97.08,96.13,97.04,271145.0,96.75,97.08,96.13,97.04,271145.0
2020-06-01 11:00:00,97.04,97.07,96.01,96.08,316513.0,97.04,97.07,96.01,96.08,316513.0
2020-06-01 12:00:00,96.06,96.68,95.72,96.11,236523.0,96.06,96.68,95.72,96.11,236523.0
2020-06-01 13:00:00,96.09,96.3,95.58,96.01,204504.0,96.09,96.3,95.58,96.01,204504.0
2020-06-01 14:00:00,96.01,96.38,95.94,96.02,189377.0,96.01,96.38,95.94,96.02,189377.0
2020-06-01 15:00:00,96.02,96.8,95.99,96.31,751208.0,96.02,96.8,95.99,96.31,751208.0
2020-06-02 09:30:00,96.75,98.97,96.75,98.83,380123.0,96.75,98.97,96.75,98.83,380123.0
2020-06-02 10:00:00,98.76,99.61,98.02,98.31,426277.0,98.76,99.61,98.02,98.31,426277.0
2020-06-02 11:00:00,98.33,99.22,97.95,98.91,332086.0,98.33,99.22,97.95,98.91,332086.0
2020-06-02 12:00:00,98.96,99.22,98.19,98.45,192212.0,98.96,99.22,98.19,98.45,192212.0
2020-06-02 13:00:00,98.47,98.56,97.88,98.01,171752.0,98.47,98.56,97.88,98.01,171752.0
2020-06-02 14:00:00,98.01,98.01,97.09,97.86,255933.0,98.01,98.01,97.09,97.86,255933.0
2020-06-02 15:00:00,97.86,97.86,96.8,97.0,513944.0,97.86,97.86,96.8,97.0,513944.0
2020-06-03 09:30:00,97.73,98.08,96.46,96.76,153505.0,97.73,98.08,96.46,96.76,153505.0
2020-06-03 10:00:00,96.81,96.87,95.71,96.1,272053.0,96.81,96.87,95.71,96.1,272053.0
2020-06-03 11:00:00,96.11,96.64,96.06,96.19,168573.0,96.11,96.64,96.06,96.19,168573.0
2020-06-03 12:00:00,96.18,96.46,95.75,95.77,194867.0,96.18,96.46,95.75,95.77,194867.0
2020-06-03 13:00:00,95.77,96.01,95.27,95.51,119861.0,95.77,96.01,95.27,95.51,119861.0
2020-06-03 14:00:00,95.52,95.92,95.12,95.12,201418.0,95.52,95.92,95.12,95.12,201418.0
2020-06-03 15:00:00,95.15,95.58,94.54,94.54,540949.0,95.15,95.58,94.54,94.54,540949.0
2020-06-04 09:30:00,94.26,95.32,94.26,95.31,224960.0,94.26,95.32,94.26,95.31,224960.0
2020-06-04 10:00:00,95.33,95.96,95.09,95.7,316044.0,95.33,95.96,95.09,95.7,316044.0
2020-06-04 11:00:00,95.73,95.8,94.4,94.65,180082.0,95.73,95.8,94.4,94.65,180082.0
2020-06-04 12:00:00,94.65,95.41,94.35,94.35,175697.0,94.65,95.41,94.35,94.35,175697.0
2020-06-04 13:00:00,94.38,94.81,94.11,94.58,109013.0,94.38,94.81,94.11,94.58,109013.0
2020-06-04 14:00:00,94.57,94.57,92.24,92.47,356535.0,94.57,94.57,92.24,92.47,356535.0
2020-06-04 15:00:00,92.52,93.51,92.29,93.26,493082.0,92.52,93.51,92.29,93.26,493082.0
2020-06-05 09:30:00,94.8,95.0,92.34,93.24,300789.0,94.8,95.0,92.34,93.24,300789.0
2020-06-05 10:00:00,93.34,94.45,93.26,94.45,242369.0,93.34,94.45,93.26,94.45,242369.0
2020-06-05 11:00:00,94.46,95.25,94.38,95.0,803511.0,94.46,95.25,94.38,95.0,803511.0
2020-06-05 12:00:00,95.03,95.24,94.5,94.85,116024.0,95.03,95.24,94.5,94.85,116024.0
2020-06-05 13:00:00,94.85,95.04,94.59,94.67,131378.0,94.85,95.04,94.59,94.67,131378.0
2020-06-05 14:00:00,94.68,94.87,94.37,94.56,128831.0,94.68,94.87,94.37,94.56,128831.0
2020-06-05 15:00:00,94.56,94.67,92.86,92.9,830025.0,94.56,94.67,92.86,92.9,830025.0
2020-06-08 09:30:00,92.73,93.41,91.81,93.02,278790.0,92.73,93.41,91.81,93.02,278790.0
2020-06-08 10:00:00,93.04,93.81,92.87,93.8,257812.0,93.04,93.81,92.87,93.8,257812.0
2020-06-08 11:00:00,93.79,93.82,92.6,93.04,297115.0,93.79,93.82,92.6,93.04,297115.0
2020-06-08 12:00:00,93.03,93.15,92.34,92.74,205214.0,93.03,93.15,92.34,92.74,205214.0
2020-06-08 13:00:00,92.76,93.63,92.67,93.3,286799.0,92.76,93.63,92.67,93.3,286799.0
2020-06-08 14:00:00,93.3,94.02,93.19,94.0,265955.0,93.3,94.02,93.19,94.0,265955.0
2020-06-08 15:00:00,93.98,94.05,93.48,93.74,753280.0,93.98,94.05,93.48,93.74,753280.0
2020-06-09 09:30:00,93.74,93.96,92.91,93.44,213988.0,93.74,93.96,92.91,93.44,213988.0
2020-06-09 10:00:00,93.53,93.71,93.01,93.04,270197.0,93.53,93.71,93.01,93.04,270197.0
2020-06-09 11:00:00,93.04,93.31,92.57,92.75,153661.0,93.04,93.31,92.57,92.75,153661.0
2020-06-09 12:00:00,92.72,92.89,92.35,92.52,141645.0,92.72,92.89,92.35,92.52,141645.0
2020-06-09 13:00:00,92.54,93.05,92.26,92.84,293453.0,92.54,93.05,92.26,92.84,293453.0
2020-06-09 14:00:00,92.84,92.85,92.44,92.68,211306.0,92.84,92.85,92.44,92.68,211306.0
2020-06-09 15:00:00,92.7,92.86,92.36,92.57,523996.0,92.7,92.86,92.36,92.57,523996.0
2020-06-10 09:30:00,92.66,93.0,91.62,91.82,163084.0,92.66,93.0,91.62,91.82,163084.0
2020-06-10 10:00:00,91.87,92.07,91.65,91.77,336577.0,91.87,92.07,91.65,91.77,336577.0
2020-06-10 11:00:00,91.76,91.9,91.25,91.84,210004.0,91.76,91.9,91.25,91.84,210004.0
2020-06-10 12:00:00,91.88,91.95,91.2,91.32,157416.0,91.88,91.95,91.2,91.32,157416.0
2020-06-10 13:00:00,91.32,91.68,91.08,91.59,161173.0,91.32,91.68,91.08,91.59,161173.0
2020-06-10 14:00:00,91.59,92.31,91.04,91.31,345353.0,91.59,92.31,91.04,91.31,345353.0
2020-06-10 15:00:00,91.31,91.98,91.16,91.46,487054.0,91.31,91.98,91.16,91.46,487054.0
2020-06-11 09:30:00,90.47,90.94,89.52,90.45,173334.0,90.47,90.94,89.52,90.45,173334.0
2020-06-11 10:00:00,90.47,90.63,89.89,90.14,236717.0,90.47,90.63,89.89,90.14,236717.0
2020-06-11 11:00:00,90.16,90.65,89.91,90.19,205771.0,90.16,90.65,89.91,90.19,205771.0
2020-06-11 12:00:00,90.17,90.23,89.32,89.41,181003.0,90.17,90.23,89.32,89.41,181003.0
2020-06-11 13:00:00,89.41,90.0,89.4,89.68,133576.0,89.41,90.0,89.4,89.68,133576.0
2020-06-11 14:00:00,89.65,89.73,88.85,89.07,151436.0,89.65,89.73,88.85,89.07,151436.0
2020-06-11 15:00:00,89.08,89.74,89.0,89.07,697209.0,89.08,89.74,89.0,89.07,697209.0
2020-06-12 09:30:00,89.85,90.25,89.33,89.48,127250.0,89.85,90.25,89.33,89.48,127250.0
2020-06-12 10:00:00,89.55,89.58,88.07,88.08,276850.0,89.55,89.58,88.07,88.08,276850.0
2020-06-12 11:00:00,88.05,88.6,87.3,88.53,136154.0,88.05,88.6,87.3,88.53,136154.0
2020-06-12 12:00:00,88.5,88.53,87.46,87.69,115166.0,88.5,88.53,87.46,87.69,115166.0
2020-06-12 13:00:00,87.71,87.78,86.4,86.47,175083.0,87.71,87.78,86.4,86.47,175083.0
2020-06-12 14:00:00,86.48,87.11,86.13,86.71,170817.0,86.48,87.11,86.13,86.71,170817.0
2020-06-12 15:00:00,86.73,88.21,86.2,87.77,698953.0,86.73,88.21,86.2,87.77,698953.0
2020-06-15 09:30:00,86.01,86.67,85.51,86.28,151761.0,86.01,86.67,85.51,86.28,151761.0
2020-06-15 10:00:00,86.28,87.74,86.14,87.43,271962.0,86.28,87.74,86.14,87.43,271962.0
2020-06-15 11:00:00,87.44,88.61,87.43,88.45,194064.0,87.44,88.61,87.43,88.45,194064.0
2020-06-15 12:00:00,88.43,88.7,88.14,88.33,216134.0,88.43,88.7,88.14,88.33,216134.0
2020-06-15 13:00:00,88.32,89.14,88.31,88.58,132664.0,88.32,89.14,88.31,88.58,132664.0
2020-06-15 14:00:00,88.63,89.75,88.63,89.27,314865.0,88.63,89.75,88.63,89.27,314865.0
2020-06-15 15:00:00,89.27,89.41,88.31,89.17,371927.0,89.27,89.41,88.31,89.17,371927.0
2020-06-16 09:30:00,90.76,91.88,90.73,90.87,148219.0,90.76,91.88,90.73,90.87,148219.0
2020-06-16 10:00:00,90.99,91.5,90.0,90.11,168440.0,90.99,91.5,90.0,90.11,168440.0
2020-06-16 11:00:00,90.02,91.1,89.47,90.78,130508.0,90.02,91.1,89.47,90.78,130508.0
2020-06-16 12:00:00,90.85,91.16,90.53,90.97,117175.0,90.85,91.16,90.53,90.97,117175.0
2020-06-16 13:00:00,90.95,91.12,90.84,90.98,129774.0,90.95,91.12,90.84,90.98,129774.0
2020-06-16 14:00:00,91.0,91.55,90.97,91.42,255758.0,91.0,91.55,90.97,91.42,255758.0
2020-06-16 15:00:00,91.42,91.53,90.71,91.09,409121.0,91.42,91.53,90.71,91.09,409121.0
2020-06-17 09:30:00,91.57,91.82,90.3,90.79,82871.0,91.57,91.82,90.3,90.79,82871.0
2020-06-17 10:00:00,90.78,90.83,89.79,90.5,112572.0,90.78,90.83,89.79,90.5,112572.0
2020-06-17 11:00:00,90.49,90.6,89.7,90.37,148459.0,90.49,90.6,89.7,90.37,148459.0
2020-06-17 12:00:00,90.35,90.5,90.16,90.39,84634.0,90.35,90.5,90.16,90.39,84634.0
2020-06-17 13:00:00,90.4,90.59,90.0,90.25,176845.0,90.4,90.59,90.0,90.25,176845.0
2020-06-17 14:00:00,90.24,90.32,89.59,89.59,256807.0,90.24,90.32,89.59,89.59,256807.0
2020-06-17 15:00:00,89.57,89.61,88.98,89.08,394134.0,89.57,89.61,88.98,89.08,394134.0
2020-06-18 09:30:00,88.91,89.67,88.6,89.1,149642.0,88.91,89.67,88.6,89.1,149642.0
2020-06-18 10:00:00,89.16,89.78,89.11,89.76,160071.0,89.16,89.78,89.11,89.76,160071.0
2020-06-18 11:00:00,89.67,90.18,89.44,90.16,284476.0,89.67,90.18,89.44,90.16,284476.0
2020-06-18 12:00:00,90.16,90.75,90.07,90.73,204781.0,90.16,90.75,90.07,90.73,204781.0
2020-06-18 13:00:00,90.73,90.93,90.46,90.68,182246.0,90.73,90.93,90.46,90.68,182246.0
2020-06-18 14:00:00,90.69,90.9,90.27,90.38,208854.0,90.69,90.9,90.27,90.38,208854.0
2020-06-18 15:00:00,90.41,90.77,90.09,90.74,704976.0,90.41,90.77,90.09,90.74,704976.0
2020-06-19 09:30:00,90.96,91.94,90.65,91.01,349737.0,90.96,91.94,90.65,91.01,349737.0
2020-06-19 10:00:00,91.0,91.49,90.67,91.27,180815.0,91.0,91.49,90.67,91.27,180815.0
2020-06-19 11:00:00,91.3,91.59,90.86,91.3,156922.0,91.3,91.59,90.86,91.3,156922.0
2020-06-19 12:00:00,91.31,91.32,89.03,90.0,206392.0,91.31,91.32,89.03,90.0,206392.0
2020-06-19 13:00:00,90.01,90.29,89.24,89.37,149181.0,90.01,90.29,89.24,89.37,149181.0
2020-06-19 14:00:00,89.41,89.5,88.77,89.41,159212.0,89.41,89.5,88.77,89.41,159212.0
2020-06-19 15:00:00,89.35,89.53,88.5,88.8,363787.0,89.35,89.53,88.5,88.8,363787.0
2020-06-22 09:30:00,88.09,88.96,88.09,88.61,78984.0,88.09,88.96,88.09,88.61,78984.0
2020-06-22 10:00:00,88.7,88.89,87.88,87.96,91758.0,88.7,88.89,87.88,87.96,91758.0
2020-06-22 11:00:00,87.93,89.16,87.88,88.75,81505.0,87.93,89.16,87.88,88.75,81505.0
2020-06-22 12:00:00,88.78,89.67,88.68,89.64,74083.0,88.78,89.67,88.68,89.64,74083.0
2020-06-22 13:00:00,89.67,90.04,89.54,89.9,101138.0,89.67,90.04,89.54,89.9,101138.0
2020-06-22 14:00:00,89.87,90.31,89.53,90.2,126001.0,89.87,90.31,89.53,90.2,126001.0
2020-06-22 15:00:00,90.21,90.36,89.83,90.3,333279.0,90.21,90.36,89.83,90.3,333279.0
2020-06-23 09:30:00,90.76,90.95,90.22,90.72,109204.0,90.76,90.95,90.22,90.72,109204.0
2020-06-23 10:00:00,90.72,90.82,89.15,89.36,148109.0,90.72,90.82,89.15,89.36,148109.0
2020-06-23 11:00:00,89.32,89.74,89.26,89.52,115116.0,89.32,89.74,89.26,89.52,115116.0
2020-06-23 12:00:00,89.55,89.76,89.38,89.51,89032.0,89.55,89.76,89.38,89.51,89032.0
2020-06-23 13:00:00,89.52,89.77,89.39,89.74,132386.0,89.52,89.77,89.39,89.74,132386.0
2020-06-23 14:00:00,89.73,90.25,89.54,90.07,140607.0,89.73,90.25,89.54,90.07,140607.0
2020-06-23 15:00:00,90.05,90.22,89.49,89.74,366847.0,90.05,90.22,89.49,89.74,366847.0
2020-06-24 09:30:00,89.38,90.12,88.63,88.63,116913.0,89.38,90.12,88.63,88.63,116913.0
2020-06-24 10:00:00,88.66,88.77,88.28,88.55,156271.0,88.66,88.77,88.28,88.55,156271.0
2020-06-24 11:00:00,88.52,88.73,87.89,88.1,223561.0,88.52,88.73,87.89,88.1,223561.0
2020-06-24 12:00:00,88.07,88.38,87.82,88.31,80745.0,88.07,88.38,87.82,88.31,80745.0
2020-06-24 13:00:00,88.29,88.35,87.6,87.91,100680.0,88.29,88.35,87.6,87.91,100680.0
2020-06-24 14:00:00,87.99,89.1,87.58,88.72,326988.0,87.99,89.1,87.58,88.72,326988.0
2020-06-24 15:00:00,88.76,90.33,88.75,90.16,920596.0,88.76,90.33,88.75,90.16,920596.0
2020-06-25 09:30:00,90.06,90.06,88.7,89.96,163792.0,90.06,90.06,88.7,89.96,163792.0
2020-06-25 10:00:00,89.96,91.26,89.71,90.83,457870.0,89.96,91.26,89.71,90.83,457870.0
2020-06-25 11:00:00,90.81,91.25,90.42,91.23,206954.0,90.81,91.25,90.42,91.23,206954.0
2020-06-25 12:00:00,91.23,91.67,90.95,91.38,325253.0,91.23,91.67,90.95,91.38,325253.0
2020-06-25 13:00:00,91.35,91.97,91.27,91.96,205331.0,91.35,91.97,91.27,91.96,205331.0
2020-06-25 14:00:00,91.97,92.36,91.9,92.01,387511.0,91.97,92.36,91.9,92.01,387511.0
2020-06-25 15:00:00,92.02,93.23,91.99,93.13,655309.0,92.02,93.23,91.99,93.13,655309.0
2020-06-26 09:30:00,93.48,95.72,93.39,95.66,271693.0,93.48,95.72,93.39,95.66,271693.0
2020-06-26 10:00:00,95.63,96.2,93.86,94.36,498241.0,95.63,96.2,93.86,94.36,498241.0
2020-06-26 11:00:00,94.39,94.84,93.94,94.12,180165.0,94.39,94.84,93.94,94.12,180165.0
2020-06-26 12:00:00,94.11,94.25,93.36,94.23,244214.0,94.11,94.25,93.36,94.23,244214.0
2020-06-26 13:00:00,94.13,94.25,92.92,93.01,193818.0,94.13,94.25,92.92,93.01,193818.0
2020-06-26 14:00:00,92.96,93.22,92.35,93.17,285643.0,92.96,93.22,92.35,93.17,285643.0
2020-06-26 15:00:00,93.18,93.42,92.11,92.63,797409.0,93.18,93.42,92.11,92.63,797409.0
2020-06-29 09:30:00,92.93,93.58,91.41,93.31,146599.0,92.93,93.58,91.41,93.31,146599.0
2020-06-29 10:00:00,93.31,94.42,93.2,93.67,239614.0,93.31,94.42,93.2,93.67,239614.0
2020-06-29 11:00:00,93.7,94.26,93.44,94.11,187960.0,93.7,94.26,93.44,94.11,187960.0
2020-06-29 12:00:00,94.13,94.57,94.06,94.26,131855.0,94.13,94.57,94.06,94.26,131855.0
2020-06-29 13:00:00,94.25,94.81,94.17,94.5,137105.0,94.25,94.81,94.17,94.5,137105.0
2020-06-29 14:00:00,94.51,94.57,93.08,93.58,174012.0,94.51,94.57,93.08,93.58,174012.0
2020-06-29 15:00:00,93.54,93.69,93.1,93.69,305276.0,93.54,93.69,93.1,93.69,305276.0
2020-06-30 09:30:00,93.02,93.23,91.48,92.2,249996.0,93.02,93.23,91.48,92.2,249996.0
2020-06-30 10:00:00,92.27,92.41,91.19,91.91,286965.0,92.27,92.41,91.19,91.91,286965.0
2020-06-30 11:00:00,91.89,91.92,91.21,91.45,257290.0,91.89,91.92,91.21,91.45,257290.0
2020-06-30 12:00:00,91.44,91.47,90.65,91.15,170743.0,91.44,91.47,90.65,91.15,170743.0
2020-06-30 13:00:00,91.12,91.45,91.11,91.23,113763.0,91.12,91.45,91.11,91.23,113763.0
2020-06-30 14:00:00,91.23,91.82,91.17,91.81,244919.0,91.23,91.82,91.17,91.81,244919.0
2020-06-30 15:00:00,91.8,93.53,91.73,92.72,623541.0,91.8,93.53,91.73,92.72,623541.0
2020-07-01 09:30:00,92.18,93.84,92.04,92.7,110919.0,92.18,93.84,92.04,92.7,110919.0
2020-07-01 10:00:00,92.78,93.61,92.75,93.05,154887.0,92.78,93.61,92.75,93.05,154887.0
2020-07-01 11:00:00,93.04,93.04,92.29,92.98,146082.0,93.04,93.04,92.29,92.98,146082.0
2020-07-01 12:00:00,93.0,93.45,92.95,93.1,100121.0,93.0,93.45,92.95,93.1,100121.0
2020-07-01 13:00:00,93.09,93.74,92.96,93.62,128613.0,93.09,93.74,92.96,93.62,128613.0
2020-07-01 14:00:00,93.61,93.7,92.81,92.92,181284.0,93.61,93.7,92.81,92.92,181284.0
2020-07-01 15:00:00,92.89,93.64,92.81,93.4,471294.0,92.89,93.64,92.81,93.4,471294.0
2020-07-02 09:30:00,93.76,94.34,93.76,93.83,115944.0,93.76,94.34,93.76,93.83,115944.0
2020-07-02 10:00:00,93.79,93.84,92.9,93.2,365597.0,93.79,93.84,92.9,93.2,365597.0
2020-07-02 11:00:00,93.21,94.01,92.94,93.56,208389.0,93.21,94.01,92.94,93.56,208389.0
2020-07-02 12:00:00,93.58,93.66,93.13,93.39,157141.0,93.58,93.66,93.13,93.39,157141.0
2020-07-02 13:00:00,93.36,93.7,93.23,93.52,165627.0,93.36,93.7,93.23,93.52,165627.0
2020-07-02 14:00:00,93.5,93.88,93.35,93.77,202256.0,93.5,93.88,93.35,93.77,202256.0
2020-07-02 15:00:00,93.78,93.79,93.25,93.64,784695.0,93.78,93.79,93.25,93.64,784695.0
2020-07-06 09:30:00,94.83,95.24,93.73,93.9,138305.0,94.83,95.24,93.73,93.9,138305.0
2020-07-06 10:00:00,93.95,94.06,91.41,91.46,355256.0,93.95,94.06,91.41,91.46,355256.0
2020-07-06 11:00:00,91.44,91.48,90.02,90.68,480978.0,91.44,91.48,90.02,90.68,480978.0
2020-07-06 12:00:00,90.67,90.84,89.99,90.28,204786.0,90.67,90.84,89.99,90.28,204786.0
2020-07-06 13:00:00,90.32,90.58,89.77,89.97,271364.0,90.32,90.58,89.77,89.97,271364.0
2020-07-06 14:00:00,89.98,89.98,89.27,89.6,270539.0,89.98,89.98,89.27,89.6,270539.0
2020-07-06 15:00:00,89.61,90.05,89.31,89.77,793859.0,89.61,90.05,89.31,89.77,793859.0
2020-07-07 09:30:00,89.6,89.93,88.96,89.29,164355.0,89.6,89.93,88.96,89.29,164355.0
2020-07-07 10:00:00,89.24,90.16,89.01,90.16,337105.0,89.24,90.16,89.01,90.16,337105.0
2020-07-07 11:00:00,90.14,90.36,89.93,90.09,204730.0,90.14,90.36,89.93,90.09,204730.0
2020-07-07 12:00:00,90.06,90.34,89.99,90.21,95821.0,90.06,90.34,89.99,90.21,95821.0
2020-07-07 13:00:00,90.19,90.87,90.05,90.84,140908.0,90.19,90.87,90.05,90.84,140908.0
2020-07-07 14:00:00,90.85,91.05,90.61,90.89,185938.0,90.85,91.05,90.61,90.89,185938.0
2020-07-07 15:00:00,90.89,90.99,90.35,90.5,285823.0,90.89,90.99,90.35,90.5,285823.0
2020-07-08 09:30:00,90.23,90.39,89.68,89.91,159997.0,90.23,90.39,89.68,89.91,159997.0
2020-07-08 10:00:00,89.96,90.18,89.74,89.98,240414.0,89.96,90.18,89.74,89.98,240414.0
2020-07-08 11:00:00,89.96,90.14,89.72,89.9,211545.0,89.96,90.14,89.72,89.9,211545.0
2020-07-08 12:00:00,89.93,90.23,89.87,90.13,107462.0,89.93,90.23,89.87,90.13,107462.0
2020-07-08 13:00:00,90.1,90.31,89.86,90.23,115196.0,90.1,90.31,89.86,90.23,115196.0
2020-07-08 14:00:00,90.23,90.45,90.05,90.16,139020.0,90.23,90.45,90.05,90.16,139020.0
2020-07-08 15:00:00,90.18,90.48,90.08,90.27,276625.0,90.18,90.48,90.08,90.27,276625.0
2020-07-09 09:30:00,91.26,91.99,90.81,91.43,229035.0,91.26,91.99,90.81,91.43,229035.0
2020-07-09 10:00:00,91.45,91.47,90.36,90.42,152457.0,91.45,91.47,90.36,90.42,152457.0
2020-07-09 11:00:00,90.41,90.91,89.66,90.49,232042.0,90.41,90.91,89.66,90.49,232042.0
2020-07-09 12:00:00,90.46,91.29,90.28,91.29,121748.0,90.46,91.29,90.28,91.29,121748.0
2020-07-09 13:00:00,91.26,91.74,91.18,91.71,113230.0,91.26,91.74,91.18,91.71,113230.0
2020-07-09 14:00:00,91.66,91.85,91.39,91.83,121831.0,91.66,91.85,91.39,91.83,121831.0
2020-07-09 15:00:00,91.81,92.0,91.15,91.33,394203.0,91.81,92.0,91.15,91.33,394203.0
2020-07-10 09:30:00,91.04,91.72,90.6,91.39,116248.0,91.04,91.72,90.6,91.39,116248.0
2020-07-10 10:00:00,91.42,91.8,91.04,91.12,284371.0,91.42,91.8,91.04,91.12,284371.0
2020-07-10 11:00:00,91.13,91.16,90.61,90.95,182099.0,91.13,91.16,90.61,90.95,182099.0
2020-07-10 12:00:00,91.0,91.55,90.48,90.79,180216.0,91.0,91.55,90.48,90.79,180216.0
2020-07-10 13:00:00,90.77,91.37,90.6,91.23,62423.0,90.77,91.37,90.6,91.23,62423.0
2020-07-10 14:00:00,91.21,91.74,91.17,91.58,77699.0,91.21,91.74,91.17,91.58,77699.0
2020-07-10 15:00:00,91.54,91.93,91.46,91.87,213614.0,91.54,91.93,91.46,91.87,213614.0
2020-07-13 09:30:00,92.24,92.66,91.76,92.56,76695.0,92.24,92.66,91.76,92.56,76695.0
2020-07-13 10:00:00,92.57,93.42,92.57,93.05,261372.0,92.57,93.42,92.57,93.05,261372.0
2020-07-13 11:00:00,93.07,93.89,92.89,93.81,122412.0,93.07,93.89,92.89,93.81,122412.0
2020-07-13 12:00:00,93.82,93.84,93.38,93.76,90011.0,93.82,93.84,93.38,93.76,90011.0
2020-07-13 13:00:00,93.77,94.1,93.57,94.02,98988.0,93.77,94.1,93.57,94.02,98988.0
2020-07-13 14:00:00,94.01,94.11,93.39,94.0,182891.0,94.01,94.11,93.39,94.0,182891.0
2020-07-13 15:00:00,94.0,94.0,92.25,92.3,597385.0,94.0,94.0,92.25,92.3,597385.0
2020-07-14 09:30:00,91.55,92.22,91.01,92.09,91756.0,91.55,92.22,91.01,92.09,91756.0
2020-07-14 10:00:00,92.09,94.02,92.07,93.62,200574.0,92.09,94.02,92.07,93.62,200574.0
2020-07-14 11:00:00,93.65,94.0,93.46,93.68,134237.0,93.65,94.0,93.46,93.68,134237.0
2020-07-14 12:00:00,93.71,93.97,93.59,93.75,80447.0,93.71,93.97,93.59,93.75,80447.0
2020-07-14 13:00:00,93.76,93.94,93.41,93.65,90283.0,93.76,93.94,93.41,93.65,90283.0
2020-07-14 14:00:00,93.7,94.02,93.48,93.78,99639.0,93.7,94.02,93.48,93.78,99639.0
2020-07-14 15:00:00,93.8,94.51,93.46,94.38,360285.0,93.8,94.51,93.46,94.38,360285.0
2020-07-15 09:30:00,94.97,95.86,94.8,95.33,130927.0,94.97,95.86,94.8,95.33,130927.0
2020-07-15 10:00:00,95.36,95.91,94.7,95.52,147425.0,95.36,95.91,94.7,95.52,147425.0
2020-07-15 11:00:00,95.55,95.6,94.75,94.77,184885.0,95.55,95.6,94.75,94.77,184885.0
2020-07-15 12:00:00,94.76,95.41,94.59,95.41,92459.0,94.76,95.41,94.59,95.41,92459.0
2020-07-15 13:00:00,95.42,95.73,95.29,95.47,82890.0,95.42,95.73,95.29,95.47,82890.0
2020-07-15 14:00:00,95.45,95.99,95.34,95.62,226075.0,95.45,95.99,95.34,95.62,226075.0
2020-07-15 15:00:00,95.6,95.94,95.33,95.71,326961.0,95.6,95.94,95.33,95.71,326961.0
2020-07-16 09:30:00,97.25,98.99,97.0,98.28,530437.0,97.25,98.99,97.0,98.28,530437.0
2020-07-16 10:00:00,98.38,99.0,96.7,96.71,408371.0,98.38,99.0,96.7,96.71,408371.0
2020-07-16 11:00:00,96.67,97.03,96.52,96.99,231275.0,96.67,97.03,96.52,96.99,231275.0
2020-07-16 12:00:00,96.97,97.12,96.56,96.76,193772.0,96.97,97.12,96.56,96.76,193772.0
2020-07-16 13:00:00,96.74,96.98,96.17,96.17,225505.0,96.74,96.98,96.17,96.17,225505.0
2020-07-16 14:00:00,96.17,96.61,96.13,96.35,134599.0,96.17,96.61,96.13,96.35,134599.0
2020-07-16 15:00:00,96.37,96.72,96.12,96.59,383593.0,96.37,96.72,96.12,96.59,383593.0
2020-07-17 09:30:00,96.67,96.91,95.51,95.92,137099.0,96.67,96.91,95.51,95.92,137099.0
2020-07-17 10:00:00,95.88,96.27,95.71,95.94,99789.0,95.88,96.27,95.71,95.94,99789.0
2020-07-17 11:00:00,95.93,96.4,95.93,96.28,140762.0,95.93,96.4,95.93,96.28,140762.0
2020-07-17 12:00:00,96.29,96.35,95.95,96.04,72406.0,96.29,96.35,95.95,96.04,72406.0
2020-07-17 13:00:00,96.1,96.59,95.93,96.22,151802.0,96.1,96.59,95.93,96.22,151802.0
2020-07-17 14:00:00,96.26,96.31,95.98,96.01,58267.0,96.26,96.31,95.98,96.01,58267.0
2020-07-17 15:00:00,95.97,96.03,95.41,95.45,214918.0,95.97,96.03,95.41,95.45,214918.0
2020-07-20 09:30:00,97.01,98.88,96.2,96.35,300945.0,97.01,98.88,96.2,96.35,300945.0
2020-07-20 10:00:00,96.27,96.46,95.83,96.05,218385.0,96.27,96.46,95.83,96.05,218385.0
2020-07-20 11:00:00,96.04,96.23,95.56,95.68,156341.0,96.04,96.23,95.56,95.68,156341.0
2020-07-20 12:00:00,95.65,96.47,95.47,96.47,168079.0,95.65,96.47,95.47,96.47,168079.0
2020-07-20 13:00:00,96.47,97.58,96.41,97.34,181777.0,96.47,97.58,96.41,97.34,181777.0
2020-07-20 14:00:00,97.34,97.49,96.99,97.14,128468.0,97.34,97.49,96.99,97.14,128468.0
2020-07-20 15:00:00,97.14,97.52,97.09,97.1,344914.0,97.14,97.52,97.09,97.1,344914.0
2020-07-21 09:30:00,97.23,98.31,97.18,97.29,139301.0,97.23,98.31,97.18,97.29,139301.0
2020-07-21 10:00:00,97.33,97.51,95.67,96.31,232117.0,97.33,97.51,95.67,96.31,232117.0
2020-07-21 11:00:00,96.36,97.14,96.27,97.0,171246.0,96.36,97.14,96.27,97.0,171246.0
2020-07-21 12:00:00,97.0,97.1,96.65,97.04,127214.0,97.0,97.1,96.65,97.04,127214.0
2020-07-21 13:00:00,97.03,97.34,96.38,96.4,103234.0,97.03,97.34,96.38,96.4,103234.0
2020-07-21 14:00:00,96.41,96.74,96.19,96.38,112334.0,96.41,96.74,96.19,96.38,112334.0
2020-07-21 15:00:00,96.39,96.45,95.9,96.07,286969.0,96.39,96.45,95.9,96.07,286969.0
2020-07-22 09:30:00,95.52,96.27,95.05,95.7,82666.0,95.52,96.27,95.05,95.7,82666.0
2020-07-22 10:00:00,95.69,95.98,95.12,95.81,148136.0,95.69,95.98,95.12,95.81,148136.0
2020-07-22 11:00:00,95.79,96.14,95.76,96.05,92876.0,95.79,96.14,95.76,96.05,92876.0
2020-07-22 12:00:00,96.07,96.89,96.07,96.81,160811.0,96.07,96.89,96.07,96.81,160811.0
2020-07-22 13:00:00,96.8,97.15,96.64,96.7,80671.0,96.8,97.15,96.64,96.7,80671.0
2020-07-22 14:00:00,96.72,96.84,96.56,96.65,76548.0,96.72,96.84,96.56,96.65,76548.0
2020-07-22 15:00:00,96.67,97.28,96.65,97.1,219829.0,96.67,97.28,96.65,97.1,219829.0
2020-07-23 09:30:00,96.98,97.21,96.37,96.54,93102.0,96.98,97.21,96.37,96.54,93102.0
2020-07-23 10:00:00,96.52,96.62,95.93,96.39,177864.0,96.52,96.62,95.93,96.39,177864.0
2020-07-23 11:00:00,96.41,97.22,96.36,97.2,232603.0,96.41,97.22,96.36,97.2,232603.0
2020-07-23 12:00:00,97.18,97.27,96.9,97.06,146253.0,97.18,97.27,96.9,97.06,146253.0
2020-07-23 13:00:00,97.1,97.24,96.29,96.53,110933.0,97.1,97.24,96.29,96.53,110933.0
2020-07-23 14:00:00,96.53,96.67,96.2,96.41,165825.0,96.53,96.67,96.2,96.41,165825.0
2020-07-23 15:00:00,96.4,96.5,95.97,96.31,251848.0,96.4,96.5,95.97,96.31,251848.0
2020-07-24 09:30:00,96.41,97.25,95.75,96.46,63542.0,96.41,97.25,95.75,96.46,63542.0
2020-07-24 10:00:00,96.47,96.66,96.0,96.41,80098.0,96.47,96.66,96.0,96.41,80098.0
2020-07-24 11:00:00,96.4,96.93,96.31,96.7,81325.0,96.4,96.93,96.31,96.7,81325.0
2020-07-24 12:00:00,96.67,96.73,96.38,96.49,67318.0,96.67,96.73,96.38,96.49,67318.0
2020-07-24 13:00:00,96.47,96.48,95.54,95.59,97931.0,96.47,96.48,95.54,95.59,97931.0
2020-07-24 14:00:00,95.62,95.67,95.34,95.44,74569.0,95.62,95.67,95.34,95.44,74569.0
2020-07-24 15:00:00,95.43,95.7,95.41,95.63,321437.0,95.43,95.7,95.41,95.63,321437.0
2020-07-27 09:30:00,95.98,95.99,94.49,94.82,91115.0,95.98,95.99,94.49,94.82,91115.0
2020-07-27 10:00:00,94.81,95.27,94.08,95.25,191507.0,94.81,95.27,94.08,95.25,191507.0
2020-07-27 11:00:00,95.22,95.45,94.83,95.15,135088.0,95.22,95.45,94.83,95.15,135088.0
2020-07-27 12:00:00,95.16,95.66,95.11,95.45,56106.0,95.16,95.66,95.11,95.45,56106.0
2020-07-27 13:00:00,95.43,95.43,95.04,95.09,50776.0,95.43,95.43,95.04,95.09,50776.0
2020-07-27 14:00:00,95.11,95.42,94.88,95.01,80662.0,95.11,95.42,94.88,95.01,80662.0
2020-07-27 15:00:00,95.01,95.48,95.01,95.41,206099.0,95.01,95.48,95.01,95.41,206099.0
2020-07-28 09:30:00,95.31,95.66,94.54,94.72,96145.0,95.31,95.66,94.54,94.72,96145.0
2020-07-28 10:00:00,94.71,95.8,94.61,95.58,95386.0,94.71,95.8,94.61,95.58,95386.0
2020-07-28 11:00:00,95.58,95.9,95.37,95.49,50512.0,95.58,95.9,95.37,95.49,50512.0
2020-07-28 12:00:00,95.49,95.6,95.25,95.55,67585.0,95.49,95.6,95.25,95.55,67585.0
2020-07-28 13:00:00,95.55,95.63,95.31,95.47,44814.0,95.55,95.63,95.31,95.47,44814.0
2020-07-28 14:00:00,95.49,95.61,95.35,95.4,65017.0,95.49,95.61,95.35,95.4,65017.0
2020-07-28 15:00:00,95.41,95.65,95.16,95.64,498846.0,95.41,95.65,95.16,95.64,498846.0
2020-07-29 09:30:00,95.87,96.54,95.63,96.35,106140.0,95.87,96.54,95.63,96.35,106140.0
2020-07-29 10:00:00,96.21,96.59,95.73,95.91,119565.0,96.21,96.59,95.73,95.91,119565.0
2020-07-29 11:00:00,95.94,96.0,95.45,95.87,82473.0,95.94,96.0,95.45,95.87,82473.0
2020-07-29 12:00:00,95.86,95.91,95.32,95.33,187084.0,95.86,95.91,95.32,95.33,187084.0
2020-07-29 13:00:00,95.35,95.51,94.9,94.99,64750.0,95.35,95.51,94.9,94.99,64750.0
2020-07-29 14:00:00,94.96,95.24,94.75,95.0,231656.0,94.96,95.24,94.75,95.0,231656.0
2020-07-29 15:00:00,95.02,95.3,94.87,95.02,282672.0,95.02,95.3,94.87,95.02,282672.0
2020-07-30 09:30:00,94.2,94.96,94.0,94.77,119444.0,94.2,94.96,94.0,94.77,119444.0
2020-07-30 10:00:00,94.69,95.11,94.28,94.47,253673.0,94.69,95.11,94.28,94.47,253673.0
2020-07-30 11:00:00,94.47,94.71,94.34,94.65,82081.0,94.47,94.71,94.34,94.65,82081.0
2020-07-30 12:00:00,94.69,94.89,94.36,94.69,65476.0,94.69,94.89,94.36,94.69,65476.0
2020-07-30 13:00:00,94.67,94.74,94.09,94.39,82695.0,94.67,94.74,94.09,94.39,82695.0
2020-07-30 14:00:00,94.36,94.55,94.21,94.27,152625.0,94.36,94.55,94.21,94.27,152625.0
2020-07-30 15:00:00,94.26,94.37,93.79,93.95,411491.0,94.26,94.37,93.79,93.95,411491.0
2020-07-31 09:30:00,93.71,93.71,92.23,92.78,109611.0,93.71,93.71,92.23,92.78,109611.0
2020-07-31 10:00:00,92.79,92.99,92.52,92.78,99338.0,92.79,92.99,92.52,92.78,99338.0
2020-07-31 11:00:00,92.75,92.96,92.42,92.51,62956.0,92.75,92.96,92.42,92.51,62956.0
2020-07-31 12:00:00,92.53,93.14,92.43,92.74,233647.0,92.53,93.14,92.43,92.74,233647.0
2020-07-31 13:00:00,92.73,93.1,92.64,92.87,180151.0,92.73,93.1,92.64,92.87,180151.0
2020-07-31 14:00:00,92.85,93.08,92.75,93.07,131721.0,92.85,93.08,92.75,93.07,131721.0
2020-07-31 15:00:00,93.05,93.6,93.05,93.35,360433.0,93.05,93.6,93.05,93.35,360433.0
2020-08-03 09:30:00,94.01,94.1,92.74,93.28,91637.0,94.01,94.1,92.74,93.28,91637.0
2020-08-03 10:00:00,93.3,93.76,92.82,92.9,122657.0,93.3,93.76,92.82,92.9,122657.0
2020-08-03 11:00:00,92.91,93.72,92.89,93.72,116895.0,92.91,93.72,92.89,93.72,116895.0
2020-08-03 12:00:00,93.69,93.97,93.53,93.88,145034.0,93.69,93.97,93.53,93.88,145034.0
2020-08-03 13:00:00,93.9,94.28,93.73,94.01,132794.0,93.9,94.28,93.73,94.01,132794.0
2020-08-03 14:00:00,94.0,94.52,93.98,94.45,114363.0,94.0,94.52,93.98,94.45,114363.0
2020-08-03 15:00:00,94.47,94.63,94.2,94.52,338012.0,94.47,94.63,94.2,94.52,338012.0
2020-08-04 09:30:00,94.63,95.52,94.42,95.08,109512.0,94.63,95.52,94.42,95.08,109512.0
2020-08-04 10:00:00,95.06,95.65,94.94,94.95,216126.0,95.06,95.65,94.94,94.95,216126.0
2020-08-04 11:00:00,94.95,95.73,94.89,95.72,155879.0,94.95,95.73,94.89,95.72,155879.0
2020-08-04 12:00:00,95.71,96.24,95.36,95.46,193123.0,95.71,96.24,95.36,95.46,193123.0
2020-08-04 13:00:00,95.45,95.54,95.14,95.39,113584.0,95.45,95.54,95.14,95.39,113584.0
2020-08-04 14:00:00,95.39,95.63,95.0,95.13,145638.0,95.39,95.63,95.0,95.13,145638.0
2020-08-04 15:00:00,95.15,95.94,95.06,95.93,342953.0,95.15,95.94,95.06,95.93,342953.0
2020-08-05 09:30:00,96.32,97.11,96.09,96.26,62843.0,96.32,97.11,96.09,96.26,62843.0
2020-08-05 10:00:00,96.34,96.45,95.6,95.78,95944.0,96.34,96.45,95.6,95.78,95944.0
2020-08-05 11:00:00,95.81,95.93,95.62,95.64,76352.0,95.81,95.93,95.62,95.64,76352.0
2020-08-05 12:00:00,95.63,95.81,95.46,95.53,72503.0,95.63,95.81,95.46,95.53,72503.0
2020-08-05 13:00:00,95.51,95.73,95.46,95.7,45455.0,95.51,95.73,95.46,95.7,45455.0
2020-08-05 14:00:00,95.68,95.83,95.51,95.67,113714.0,95.68,95.83,95.51,95.67,113714.0
2020-08-05 15:00:00,95.66,95.91,95.44,95.78,195961.0,95.66,95.91,95.44,95.78,195961.0
2020-08-06 09:30:00,95.75,95.95,95.52,95.71,97776.0,95.75,95.95,95.52,95.71,97776.0
2020-08-06 10:00:00,95.63,95.81,95.14,95.73,90580.0,95.63,95.81,95.14,95.73,90580.0
2020-08-06 11:00:00,95.75,95.81,95.03,95.08,94542.0,95.75,95.81,95.03,95.08,94542.0
2020-08-06 12:00:00,95.06,95.22,94.86,95.01,145699.0,95.06,95.22,94.86,95.01,145699.0
2020-08-06 13:00:00,95.01,95.4,94.97,95.19,83251.0,95.01,95.4,94.97,95.19,83251.0
2020-08-06 14:00:00,95.21,95.58,95.19,95.47,62557.0,95.21,95.58,95.19,95.47,62557.0
2020-08-06 15:00:00,95.48,95.64,95.18,95.6,185510.0,95.48,95.64,95.18,95.6,185510.0
2020-08-07 09:30:00,96.17,96.7,95.64,96.49,146963.0,96.17,96.7,95.64,96.49,146963.0
2020-08-07 10:00:00,96.47,97.03,96.05,96.48,110853.0,96.47,97.03,96.05,96.48,110853.0
2020-08-07 11:00:00,96.48,96.77,96.15,96.2,103719.0,96.48,96.77,96.15,96.2,103719.0
2020-08-07 12:00:00,96.15,96.37,96.06,96.19,113388.0,96.15,96.37,96.06,96.19,113388.0
2020-08-07 13:00:00,96.19,96.34,95.99,96.04,101526.0,96.19,96.34,95.99,96.04,101526.0
2020-08-07 14:00:00,96.06,96.64,95.97,96.33,169085.0,96.06,96.64,95.97,96.33,169085.0
2020-08-07 15:00:00,96.34,96.54,96.19,96.49,174752.0,96.34,96.54,96.19,96.49,174752.0
2020-08-10 09:30:00,96.42,96.98,96.25,96.41,70075.0,96.42,96.98,96.25,96.41,70075.0
2020-08-10 10:00:00,96.41,97.25,96.3,96.9,168947.0,96.41,97.25,96.3,96.9,168947.0
2020-08-10 11:00:00,96.91,97.71,96.87,97.47,149280.0,96.91,97.71,96.87,97.47,149280.0
2020-08-10 12:00:00,97.52,97.93,97.47,97.74,93084.0,97.52,97.93,97.47,97.74,93084.0
2020-08-10 13:00:00,97.76,97.77,96.8,97.22,188088.0,97.76,97.77,96.8,97.22,188088.0
2020-08-10 14:00:00,97.22,97.39,96.92,97.03,136869.0,97.22,97.39,96.92,97.03,136869.0
2020-08-10 15:00:00,97.04,97.82,97.03,97.75,438108.0,97.04,97.82,97.03,97.75,438108.0
2020-08-11 09:30:00,97.88,98.52,97.54,97.62,85775.0,97.88,98.52,97.54,97.62,85775.0
2020-08-11 10:00:00,97.53,97.56,96.84,97.06,109031.0,97.53,97.56,96.84,97.06,109031.0
2020-08-11 11:00:00,97.08,97.22,96.55,96.85,113576.0,97.08,97.22,96.55,96.85,113576.0
2020-08-11 12:00:00,96.83,97.2,96.7,96.98,60468.0,96.83,97.2,96.7,96.98,60468.0
2020-08-11 13:00:00,96.98,97.03,96.52,96.61,73609.0,96.98,97.03,96.52,96.61,73609.0
2020-08-11 14:00:00,96.6,96.92,96.52,96.74,85542.0,96.6,96.92,96.52,96.74,85542.0
2020-08-11 15:00:00,96.75,96.82,95.91,96.49,310962.0,96.75,96.82,95.91,96.49,310962.0
2020-08-12 09:30:00,96.82,96.87,95.87,96.61,60251.0,96.82,96.87,95.87,96.61,60251.0
2020-08-12 10:00:00,96.56,97.72,96.48,97.69,147027.0,96.56,97.72,96.48,97.69,147027.0
2020-08-12 11:00:00,97.69,97.88,97.36,97.72,93557.0,97.69,97.88,97.36,97.72,93557.0
2020-08-12 12:00:00,97.73,98.17,97.68,97.71,72174.0,97.73,98.17,97.68,97.71,72174.0
2020-08-12 13:00:00,97.73,98.46,97.64,98.44,111902.0,97.73,98.46,97.64,98.44,111902.0
2020-08-12 14:00:00,98.41,98.93,98.27,98.89,170972.0,98.41,98.93,98.27,98.89,170972.0
2020-08-12 15:00:00,98.88,99.4,98.71,99.21,489215.0,98.88,99.4,98.71,99.21,489215.0
2020-08-13 09:30:00,98.48,98.84,97.06,97.79,261632.0,98.48,98.84,97.06,97.79,261632.0
2020-08-13 10:00:00,97.79,98.0,97.16,97.75,211363.0,97.79,98.0,97.16,97.75,211363.0
2020-08-13 11:00:00,97.76,98.26,97.54,97.77,136621.0,97.76,98.26,97.54,97.77,136621.0
2020-08-13 12:00:00,97.76,97.94,97.34,97.36,55693.0,97.76,97.94,97.34,97.36,55693.0
2020-08-13 13:00:00,97.37,97.41,97.06,97.22,88924.0,97.37,97.41,97.06,97.22,88924.0
2020-08-13 14:00:00,97.2,97.3,96.87,97.19,197537.0,97.2,97.3,96.87,97.19,197537.0
2020-08-13 15:00:00,97.2,97.33,96.86,97.3,409966.0,97.2,97.33,96.86,97.3,409966.0
2020-08-14 09:30:00,97.39,97.81,96.74,97.48,74833.0,97.39,97.81,96.74,97.48,74833.0
2020-08-14 10:00:00,97.55,98.33,97.31,98.17,114758.0,97.55,98.33,97.31,98.17,114758.0
2020-08-14 11:00:00,98.21,98.46,98.05,98.17,66380.0,98.21,98.46,98.05,98.17,66380.0
2020-08-14 12:00:00,98.2,98.72,98.09,98.53,94252.0,98.2,98.72,98.09,98.53,94252.0
2020-08-14 13:00:00,98.53,98.79,98.49,98.79,53004.0,98.53,98.79,98.49,98.79,53004.0
2020-08-14 14:00:00,98.8,99.64,98.69,98.99,453132.0,98.8,99.64,98.69,98.99,453132.0
2020-08-14 15:00:00,99.0,99.11,98.08,98.83,564548.0,99.0,99.11,98.08,98.83,564548.0
2020-08-17 09:30:00,99.66,101.2,99.64,100.99,185128.0,99.66,101.2,99.64,100.99,185128.0
2020-08-17 10:00:00,100.99,101.08,100.3,100.57,196984.0,100.99,101.08,100.3,100.57,196984.0
2020-08-17 11:00:00,100.6,101.68,100.59,101.5,135329.0,100.6,101.68,100.59,101.5,135329.0
2020-08-17 12:00:00,101.5,101.63,101.25,101.63,100152.0,101.5,101.63,101.25,101.63,100152.0
2020-08-17 13:00:00,101.61,101.89,101.52,101.59,76631.0,101.61,101.89,101.52,101.59,76631.0
2020-08-17 14:00:00,101.59,101.63,101.03,101.11,165196.0,101.59,101.63,101.03,101.11,165196.0
2020-08-17 15:00:00,101.1,101.18,100.67,100.89,245471.0,101.1,101.18,100.67,100.89,245471.0
2020-08-18 09:30:00,101.05,101.5,98.68,99.36,139193.0,101.05,101.5,98.68,99.36,139193.0
2020-08-18 10:00:00,99.41,99.41,97.81,98.0,176946.0,99.41,99.41,97.81,98.0,176946.0
2020-08-18 11:00:00,98.01,98.69,97.94,98.63,209583.0,98.01,98.69,97.94,98.63,209583.0
2020-08-18 12:00:00,98.65,99.72,98.63,99.67,133691.0,98.65,99.72,98.63,99.67,133691.0
2020-08-18 13:00:00,99.7,99.97,99.43,99.82,128313.0,99.7,99.97,99.43,99.82,128313.0
2020-08-18 14:00:00,99.82,99.94,99.39,99.62,128680.0,99.82,99.94,99.39,99.62,128680.0
2020-08-18 15:00:00,99.64,99.74,99.16,99.24,232827.0,99.64,99.74,99.16,99.24,232827.0
2020-08-19 09:30:00,100.01,100.43,99.3,99.37,136835.0,100.01,100.43,99.3,99.37,136835.0
2020-08-19 10:00:00,99.34,100.52,99.04,100.41,119335.0,99.34,100.52,99.04,100.41,119335.0
2020-08-19 11:00:00,100.38,100.39,99.35,99.74,105569.0,100.38,100.39,99.35,99.74,105569.0
2020-08-19 12:00:00,99.75,100.49,99.71,100.06,75378.0,99.75,100.49,99.71,100.06,75378.0
2020-08-19 13:00:00,100.02,100.5,99.6,100.15,87665.0,100.02,100.5,99.6,100.15,87665.0
2020-08-19 14:00:00,100.12,100.23,99.21,100.14,213730.0,100.12,100.23,99.21,100.14,213730.0
2020-08-19 15:00:00,100.17,100.17,99.15,99.76,529142.0,100.17,100.17,99.15,99.76,529142.0
2020-08-20 09:30:00,99.28,99.57,98.69,99.39,41683.0,99.28,99.57,98.69,99.39,41683.0
2020-08-20 10:00:00,99.35,99.65,99.06,99.25,74509.0,99.35,99.65,99.06,99.25,74509.0
2020-08-20 11:00:00,99.27,99.39,99.2,99.35,123371.0,99.27,99.39,99.2,99.35,123371.0
2020-08-20 12:00:00,99.36,99.54,99.14,99.37,126208.0,99.36,99.54,99.14,99.37,126208.0
2020-08-20 13:00:00,99.36,99.63,99.06,99.6,83612.0,99.36,99.63,99.06,99.6,83612.0
2020-08-20 14:00:00,99.6,99.61,99.14,99.16,85266.0,99.6,99.61,99.14,99.16,85266.0
2020-08-20 15:00:00,99.24,99.4,98.76,98.91,238582.0,99.24,99.4,98.76,98.91,238582.0
2020-08-21 09:30:00,98.7,99.67,98.23,99.29,231084.0,98.7,99.67,98.23,99.29,231084.0
2020-08-21 10:00:00,99.28,99.6,98.99,99.31,178091.0,99.28,99.6,98.99,99.31,178091.0
2020-08-21 11:00:00,99.31,99.77,98.93,99.12,71564.0,99.31,99.77,98.93,99.12,71564.0
2020-08-21 12:00:00,99.12,99.31,99.0,99.02,63977.0,99.12,99.31,99.0,99.02,63977.0
2020-08-21 13:00:00,99.02,99.47,98.83,99.46,72583.0,99.02,99.47,98.83,99.46,72583.0
2020-08-21 14:00:00,99.46,100.08,99.26,100.05,94592.0,99.46,100.08,99.26,100.05,94592.0
2020-08-21 15:00:00,100.04,100.49,100.03,100.3,241546.0,100.04,100.49,100.03,100.3,241546.0
2020-08-24 09:30:00,101.01,101.26,99.74,100.14,169152.0,101.01,101.26,99.74,100.14,169152.0
2020-08-24 10:00:00,100.16,101.27,100.16,101.2,156873.0,100.16,101.27,100.16,101.2,156873.0
2020-08-24 11:00:00,101.17,102.08,101.06,101.71,193259.0,101.17,102.08,101.06,101.71,193259.0
2020-08-24 12:00:00,101.7,102.3,101.63,102.3,129260.0,101.7,102.3,101.63,102.3,129260.0
2020-08-24 13:00:00,102.31,102.47,101.98,102.31,202954.0,102.31,102.47,101.98,102.31,202954.0
2020-08-24 14:00:00,102.33,102.51,102.19,102.5,124123.0,102.33,102.51,102.19,102.5,124123.0
2020-08-24 15:00:00,102.48,102.56,102.09,102.29,294522.0,102.48,102.56,102.09,102.29,294522.0
2020-08-25 09:30:00,102.6,102.65,100.83,101.83,104165.0,102.6,102.65,100.83,101.83,104165.0
2020-08-25 10:00:00,101.8,102.5,101.69,102.45,246407.0,101.8,102.5,101.69,102.45,246407.0
2020-08-25 11:00:00,102.45,102.45,101.87,102.17,216356.0,102.45,102.45,101.87,102.17,216356.0
2020-08-25 12:00:00,102.18,102.47,102.16,102.41,66951.0,102.18,102.47,102.16,102.41,66951.0
2020-08-25 13:00:00,102.4,102.69,102.38,102.5,113202.0,102.4,102.69,102.38,102.5,113202.0
2020-08-25 14:00:00,102.51,102.85,102.15,102.34,134244.0,102.51,102.85,102.15,102.34,134244.0
2020-08-25 15:00:00,102.32,102.75,102.29,102.58,233924.0,102.32,102.75,102.29,102.58,233924.0
2020-08-26 09:30:00,102.59,103.84,102.28,103.14,211156.0,102.59,103.84,102.28,103.14,211156.0
2020-08-26 10:00:00,103.15,104.0,102.97,103.87,232125.0,103.15,104.0,102.97,103.87,232125.0
2020-08-26 11:00:00,103.88,104.2,103.58,103.88,209497.0,103.88,104.2,103.58,103.88,209497.0
2020-08-26 12:00:00,103.91,104.4,103.58,103.9,221443.0,103.91,104.4,103.58,103.9,221443.0
2020-08-26 13:00:00,103.9,104.01,103.53,103.97,196528.0,103.9,104.01,103.53,103.97,196528.0
2020-08-26 14:00:00,103.96,104.64,103.8,103.86,380339.0,103.96,104.64,103.8,103.86,380339.0
2020-08-26 15:00:00,103.85,104.35,103.72,104.31,563602.0,103.85,104.35,103.72,104.31,563602.0
2020-08-27 09:30:00,99.67,101.86,98.5,99.58,1401733.0,99.67,101.86,98.5,99.58,1401733.0
2020-08-27 10:00:00,99.55,99.98,97.41,98.94,2009989.0,99.55,99.98,97.41,98.94,2009989.0
2020-08-27 11:00:00,98.94,99.42,98.54,98.73,695514.0,98.94,99.42,98.54,98.73,695514.0
2020-08-27 12:00:00,98.78,98.87,97.19,97.25,485753.0,98.78,98.87,97.19,97.25,485753.0
2020-08-27 13:00:00,97.23,97.84,96.87,97.4,403392.0,97.23,97.84,96.87,97.4,403392.0
2020-08-27 14:00:00,97.43,98.44,97.29,97.38,543044.0,97.43,98.44,97.29,97.38,543044.0
2020-08-27 15:00:00,97.38,97.72,96.54,96.71,947848.0,97.38,97.72,96.54,96.71,947848.0
2020-08-28 09:30:00,97.16,97.43,95.82,95.89,312380.0,97.16,97.43,95.82,95.89,312380.0
2020-08-28 10:00:00,95.89,95.94,94.24,94.74,721331.0,95.89,95.94,94.24,94.74,721331.0
2020-08-28 11:00:00,94.75,95.66,94.37,95.16,472524.0,94.75,95.66,94.37,95.16,472524.0
2020-08-28 12:00:00,95.16,95.2,93.65,94.09,550328.0,95.16,95.2,93.65,94.09,550328.0
2020-08-28 13:00:00,94.07,94.65,93.99,94.29,401013.0,94.07,94.65,93.99,94.29,401013.0
2020-08-28 14:00:00,94.27,94.72,94.0,94.57,293111.0,94.27,94.72,94.0,94.57,293111.0
2020-08-28 15:00:00,94.59,95.01,94.54,94.71,698947.0,94.59,95.01,94.54,94.71,698947.0
2020-08-31 09:30:00,94.55,94.72,93.92,94.31,148997.0,94.55,94.72,93.92,94.31,148997.0
2020-08-31 10:00:00,94.32,95.18,94.32,95.0,449877.0,94.32,95.18,94.32,95.0,449877.0
2020-08-31 11:00:00,95.01,95.45,94.96,95.36,190306.0,95.01,95.45,94.96,95.36,190306.0
2020-08-31 12:00:00,95.36,95.75,95.33,95.5,228130.0,95.36,95.75,95.33,95.5,228130.0
2020-08-31 13:00:00,95.53,95.54,95.26,95.48,134098.0,95.53,95.54,95.26,95.48,134098.0
2020-08-31 14:00:00,95.48,96.55,95.44,96.55,186608.0,95.48,96.55,95.44,96.55,186608.0
2020-08-31 15:00:00,96.54,96.61,96.03,96.27,415440.0,96.54,96.61,96.03,96.27,415440.0
2020-09-01 09:30:00,96.22,96.37,95.12,95.38,166661.0,96.22,96.37,95.12,95.38,166661.0
2020-09-01 10:00:00,95.42,95.49,94.57,94.96,316761.0,95.42,95.49,94.57,94.96,316761.0
2020-09-01 11:00:00,94.96,95.28,94.95,95.06,244317.0,94.96,95.28,94.95,95.06,244317.0
2020-09-01 12:00:00,95.07,95.1,94.0,94.31,296754.0,95.07,95.1,94.0,94.31,296754.0
2020-09-01 13:00:00,94.32,94.59,93.63,93.81,257991.0,94.32,94.59,93.63,93.81,257991.0
2020-09-01 14:00:00,93.83,94.54,93.8,93.82,217787.0,93.83,94.54,93.8,93.82,217787.0
2020-09-01 15:00:00,93.85,94.12,93.52,93.68,709897.0,93.85,94.12,93.52,93.68,709897.0
2020-09-02 09:30:00,94.19,94.64,93.76,94.27,155854.0,94.19,94.64,93.76,94.27,155854.0
2020-09-02 10:00:00,94.22,94.5,93.91,94.11,189965.0,94.22,94.5,93.91,94.11,189965.0
2020-09-02 11:00:00,94.1,94.85,93.97,94.85,140700.0,94.1,94.85,93.97,94.85,140700.0
2020-09-02 12:00:00,94.85,94.97,94.37,94.44,110442.0,94.85,94.97,94.37,94.44,110442.0
2020-09-02 13:00:00,94.47,94.57,94.15,94.44,103586.0,94.47,94.57,94.15,94.44,103586.0
2020-09-02 14:00:00,94.37,94.68,94.26,94.62,103726.0,94.37,94.68,94.26,94.62,103726.0
2020-09-02 15:00:00,94.62,94.93,94.45,94.69,398690.0,94.62,94.93,94.45,94.69,398690.0
2020-09-03 09:30:00,94.96,95.46,94.7,95.08,155217.0,94.96,95.46,94.7,95.08,155217.0
2020-09-03 10:00:00,95.06,95.35,94.71,94.78,311141.0,95.06,95.35,94.71,94.78,311141.0
2020-09-03 11:00:00,94.84,94.94,93.45,93.57,191640.0,94.84,94.94,93.45,93.57,191640.0
2020-09-03 12:00:00,93.58,93.75,92.94,93.13,170020.0,93.58,93.75,92.94,93.13,170020.0
2020-09-03 13:00:00,93.15,93.65,92.89,93.26,156823.0,93.15,93.65,92.89,93.26,156823.0
2020-09-03 14:00:00,93.25,93.63,93.08,93.32,124068.0,93.25,93.63,93.08,93.32,124068.0
2020-09-03 15:00:00,93.33,93.51,92.43,92.94,312393.0,93.33,93.51,92.43,92.94,312393.0
2020-09-04 09:30:00,93.36,93.36,91.84,91.94,155914.0,93.36,93.36,91.84,91.94,155914.0
2020-09-04 10:00:00,91.9,92.34,90.05,91.14,250255.0,91.9,92.34,90.05,91.14,250255.0
2020-09-04 11:00:00,91.13,91.69,90.9,91.43,175174.0,91.13,91.69,90.9,91.43,175174.0
2020-09-04 12:00:00,91.36,91.61,91.05,91.54,121023.0,91.36,91.61,91.05,91.54,121023.0
2020-09-04 13:00:00,91.55,91.55,91.07,91.31,118296.0,91.55,91.55,91.07,91.31,118296.0
2020-09-04 14:00:00,91.26,91.84,91.02,91.67,203504.0,91.26,91.84,91.02,91.67,203504.0
2020-09-04 15:00:00,91.67,91.73,91.1,91.23,538570.0,91.67,91.73,91.1,91.23,538570.0
2020-09-08 09:30:00,90.58,90.95,89.3,89.72,227513.0,90.58,90.95,89.3,89.72,227513.0
2020-09-08 10:00:00,89.75,89.88,88.69,89.1,286243.0,89.75,89.88,88.69,89.1,286243.0
2020-09-08 11:00:00,89.09,89.46,88.58,89.03,201683.0,89.09,89.46,88.58,89.03,201683.0
2020-09-08 12:00:00,89.0,89.9,88.92,89.77,245041.0,89.0,89.9,88.92,89.77,245041.0
2020-09-08 13:00:00,89.77,90.35,89.56,90.27,242576.0,89.77,90.35,89.56,90.27,242576.0
2020-09-08 14:00:00,90.29,90.4,89.81,90.12,284687.0,90.29,90.4,89.81,90.12,284687.0
2020-09-08 15:00:00,90.12,90.21,89.74,89.86,481268.0,90.12,90.21,89.74,89.86,481268.0
2020-09-09 09:30:00,89.65,90.2,89.35,89.8,163919.0,89.65,90.2,89.35,89.8,163919.0
2020-09-09 10:00:00,89.8,91.01,89.75,90.89,308835.0,89.8,91.01,89.75,90.89,308835.0
2020-09-09 11:00:00,90.91,91.47,90.91,91.28,237249.0,90.91,91.47,90.91,91.28,237249.0
2020-09-09 12:00:00,91.25,91.88,91.22,91.82,105655.0,91.25,91.88,91.22,91.82,105655.0
2020-09-09 13:00:00,91.8,92.49,91.8,92.49,167631.0,91.8,92.49,91.8,92.49,167631.0
2020-09-09 14:00:00,92.5,92.52,91.98,92.28,136345.0,92.5,92.52,91.98,92.28,136345.0
2020-09-09 15:00:00,92.27,92.47,91.75,91.77,317244.0,92.27,92.47,91.75,91.77,317244.0
2020-09-10 09:30:00,91.52,91.98,91.45,91.55,115552.0,91.52,91.98,91.45,91.55,115552.0
2020-09-10 10:00:00,91.5,91.66,90.93,91.02,178074.0,91.5,91.66,90.93,91.02,178074.0
2020-09-10 11:00:00,91.02,91.41,90.99,91.23,97419.0,91.02,91.41,90.99,91.23,97419.0
2020-09-10 12:00:00,91.22,91.44,90.99,91.44,153602.0,91.22,91.44,90.99,91.44,153602.0
2020-09-10 13:00:00,91.43,91.58,91.05,91.15,105609.0,91.43,91.58,91.05,91.15,105609.0
2020-09-10 14:00:00,91.14,91.35,90.42,90.61,252566.0,91.14,91.35,90.42,90.61,252566.0
2020-09-10 15:00:00,90.58,90.61,89.74,90.26,439015.0,90.58,90.61,89.74,90.26,439015.0
2020-09-11 09:30:00,90.41,90.68,90.24,90.39,134340.0,90.41,90.68,90.24,90.39,134340.0
2020-09-11 10:00:00,90.38,90.8,90.1,90.13,160078.0,90.38,90.8,90.1,90.13,160078.0
2020-09-11 11:00:00,90.12,90.57,90.08,90.26,131143.0,90.12,90.57,90.08,90.26,131143.0
2020-09-11 12:00:00,90.23,90.43,90.16,90.3,134113.0,90.23,90.43,90.16,90.3,134113.0
2020-09-11 13:00:00,90.3,90.36,90.02,90.03,161232.0,90.3,90.36,90.02,90.03,161232.0
2020-09-11 14:00:00,90.04,90.25,89.9,90.12,219618.0,90.04,90.25,89.9,90.12,219618.0
2020-09-11 15:00:00,90.14,90.39,89.85,90.04,358298.0,90.14,90.39,89.85,90.04,358298.0
2020-09-14 09:30:00,90.83,90.86,89.62,89.74,102197.0,90.83,90.86,89.62,89.74,102197.0
2020-09-14 10:00:00,89.77,90.03,89.24,89.34,154305.0,89.77,90.03,89.24,89.34,154305.0
2020-09-14 11:00:00,89.38,89.38,88.82,89.1,196995.0,89.38,89.38,88.82,89.1,196995.0
2020-09-14 12:00:00,89.11,89.16,88.83,89.01,87694.0,89.11,89.16,88.83,89.01,87694.0
2020-09-14 13:00:00,88.99,89.05,88.31,88.4,127049.0,88.99,89.05,88.31,88.4,127049.0
2020-09-14 14:00:00,88.39,88.97,87.89,88.81,357558.0,88.39,88.97,87.89,88.81,357558.0
2020-09-14 15:00:00,88.81,89.34,88.75,88.94,382714.0,88.81,89.34,88.75,88.94,382714.0
2020-09-15 09:30:00,88.99,89.87,88.91,88.97,75394.0,88.99,89.87,88.91,88.97,75394.0
2020-09-15 10:00:00,88.98,89.11,88.52,88.66,135116.0,88.98,89.11,88.52,88.66,135116.0
2020-09-15 11:00:00,88.68,88.9,88.29,88.64,155419.0,88.68,88.9,88.29,88.64,155419.0
2020-09-15 12:00:00,88.65,88.9,88.57,88.75,75481.0,88.65,88.9,88.57,88.75,75481.0
2020-09-15 13:00:00,88.76,88.81,88.43,88.5,89532.0,88.76,88.81,88.43,88.5,89532.0
2020-09-15 14:00:00,88.49,88.89,88.34,88.73,99516.0,88.49,88.89,88.34,88.73,99516.0
2020-09-15 15:00:00,88.73,88.81,88.43,88.68,197373.0,88.73,88.81,88.43,88.68,197373.0
2020-09-16 09:30:00,89.1,89.1,88.31,88.61,64538.0,89.1,89.1,88.31,88.61,64538.0
2020-09-16 10:00:00,88.66,88.88,88.39,88.57,124894.0,88.66,88.88,88.39,88.57,124894.0
2020-09-16 11:00:00,88.59,89.81,88.56,89.7,180391.0,88.59,89.81,88.56,89.7,180391.0
2020-09-16 12:00:00,89.68,89.85,89.49,89.79,118572.0,89.68,89.85,89.49,89.79,118572.0
2020-09-16 13:00:00,89.78,89.84,89.4,89.73,85363.0,89.78,89.84,89.4,89.73,85363.0
2020-09-16 14:00:00,89.76,90.08,89.27,89.9,154494.0,89.76,90.08,89.27,89.9,154494.0
2020-09-16 15:00:00,89.85,89.95,89.15,89.26,480400.0,89.85,89.95,89.15,89.26,480400.0
2020-09-17 09:30:00,88.08,89.04,87.76,89.04,122084.0,88.08,89.04,87.76,89.04,122084.0
2020-09-17 10:00:00,88.99,89.04,88.13,88.59,171797.0,88.99,89.04,88.13,88.59,171797.0
2020-09-17 11:00:00,88.63,88.73,88.12,88.26,124551.0,88.63,88.73,88.12,88.26,124551.0
2020-09-17 12:00:00,88.25,88.31,87.82,88.28,120085.0,88.25,88.31,87.82,88.28,120085.0
2020-09-17 13:00:00,88.27,88.34,87.91,88.11,126003.0,88.27,88.34,87.91,88.11,126003.0
2020-09-17 14:00:00,88.11,88.29,87.73,88.19,149496.0,88.11,88.29,87.73,88.19,149496.0
2020-09-17 15:00:00,88.2,88.67,88.07,88.58,267649.0,88.2,88.67,88.07,88.58,267649.0
2020-09-18 09:30:00,89.15,89.15,88.3,88.59,368358.0,89.15,89.15,88.3,88.59,368358.0
2020-09-18 10:00:00,88.61,88.98,88.14,88.14,151017.0,88.61,88.98,88.14,88.14,151017.0
2020-09-18 11:00:00,88.14,88.58,88.03,88.44,165395.0,88.14,88.58,88.03,88.44,165395.0
2020-09-18 12:00:00,88.42,88.85,88.01,88.2,153660.0,88.42,88.85,88.01,88.2,153660.0
2020-09-18 13:00:00,88.21,88.31,87.49,87.72,122660.0,88.21,88.31,87.49,87.72,122660.0
2020-09-18 14:00:00,87.72,88.04,87.68,87.97,119058.0,87.72,88.04,87.68,87.97,119058.0
2020-09-18 15:00:00,87.99,88.42,87.86,88.01,372206.0,87.99,88.42,87.86,88.01,372206.0
2020-09-21 09:30:00,87.29,87.67,86.2,86.22,178581.0,87.29,87.67,86.2,86.22,178581.0
2020-09-21 10:00:00,86.18,86.2,85.03,85.4,318589.0,86.18,86.2,85.03,85.4,318589.0
2020-09-21 11:00:00,85.39,85.44,84.78,84.97,127656.0,85.39,85.44,84.78,84.97,127656.0
2020-09-21 12:00:00,84.95,85.17,84.41,84.61,199330.0,84.95,85.17,84.41,84.61,199330.0
2020-09-21 13:00:00,84.64,85.31,84.53,85.08,108557.0,84.64,85.31,84.53,85.08,108557.0
2020-09-21 14:00:00,85.05,85.51,84.85,85.38,128424.0,85.05,85.51,84.85,85.38,128424.0
2020-09-21 15:00:00,85.41,86.0,85.33,85.97,240216.0,85.41,86.0,85.33,85.97,240216.0
2020-09-22 09:30:00,86.39,86.68,85.71,86.64,83109.0,86.39,86.68,85.71,86.64,83109.0
2020-09-22 10:00:00,86.58,86.84,86.14,86.14,132499.0,86.58,86.84,86.14,86.14,132499.0
2020-09-22 11:00:00,86.13,86.62,86.05,86.58,95619.0,86.13,86.62,86.05,86.58,95619.0
2020-09-22 12:00:00,86.57,87.04,86.55,86.85,72216.0,86.57,87.04,86.55,86.85,72216.0
2020-09-22 13:00:00,86.86,86.93,86.67,86.81,76161.0,86.86,86.93,86.67,86.81,76161.0
2020-09-22 14:00:00,86.85,86.99,86.63,86.71,81862.0,86.85,86.99,86.63,86.71,81862.0
2020-09-22 15:00:00,86.7,87.04,86.55,86.82,256114.0,86.7,87.04,86.55,86.82,256114.0
2020-09-23 09:30:00,86.8,87.5,86.8,87.23,95359.0,86.8,87.5,86.8,87.23,95359.0
2020-09-23 10:00:00,87.17,87.86,87.12,87.51,139174.0,87.17,87.86,87.12,87.51,139174.0
2020-09-23 11:00:00,87.53,88.06,87.39,87.44,163695.0,87.53,88.06,87.39,87.44,163695.0
2020-09-23 12:00:00,87.4,87.91,87.35,87.88,125475.0,87.4,87.91,87.35,87.88,125475.0
2020-09-23 13:00:00,87.87,88.11,87.61,87.69,142754.0,87.87,88.11,87.61,87.69,142754.0
2020-09-23 14:00:00,87.7,87.72,86.95,87.02,259929.0,87.7,87.72,86.95,87.02,259929.0
2020-09-23 15:00:00,87.01,87.1,86.56,86.73,401436.0,87.01,87.1,86.56,86.73,401436.0
2020-09-24 09:30:00,86.83,87.69,86.66,87.22,125569.0,86.83,87.69,86.66,87.22,125569.0
2020-09-24 10:00:00,87.26,87.85,86.96,87.52,124799.0,87.26,87.85,86.96,87.52,124799.0
2020-09-24 11:00:00,87.48,88.19,87.38,88.17,132554.0,87.48,88.19,87.38,88.17,132554.0
2020-09-24 12:00:00,88.22,88.49,87.82,88.27,144321.0,88.22,88.49,87.82,88.27,144321.0
2020-09-24 13:00:00,88.29,89.07,88.19,88.72,134470.0,88.29,89.07,88.19,88.72,134470.0
2020-09-24 14:00:00,88.73,88.9,88.31,88.46,137306.0,88.73,88.9,88.31,88.46,137306.0
2020-09-24 15:00:00,88.45,88.75,88.26,88.44,411092.0,88.45,88.75,88.26,88.44,411092.0
2020-09-25 09:30:00,87.49,88.6,87.14,88.31,85697.0,87.49,88.6,87.14,88.31,85697.0
2020-09-25 10:00:00,88.31,89.19,88.21,88.67,305228.0,88.31,89.19,88.21,88.67,305228.0
2020-09-25 11:00:00,88.69,89.29,88.59,89.06,165495.0,88.69,89.29,88.59,89.06,165495.0
2020-09-25 12:00:00,89.08,89.41,89.06,89.32,173039.0,89.08,89.41,89.06,89.32,173039.0
2020-09-25 13:00:00,89.33,89.69,89.26,89.52,141771.0,89.33,89.69,89.26,89.52,141771.0
2020-09-25 14:00:00,89.54,89.62,89.0,89.38,281385.0,89.54,89.62,89.0,89.38,281385.0
2020-09-25 15:00:00,89.38,89.91,89.38,89.42,373646.0,89.38,89.91,89.38,89.42,373646.0
2020-09-28 09:30:00,90.13,90.46,89.75,90.27,72867.0,90.13,90.46,89.75,90.27,72867.0
2020-09-28 10:00:00,90.31,90.6,90.04,90.47,126628.0,90.31,90.6,90.04,90.47,126628.0
2020-09-28 11:00:00,90.47,90.85,90.32,90.69,118735.0,90.47,90.85,90.32,90.69,118735.0
2020-09-28 12:00:00,90.67,90.92,90.47,90.91,84051.0,90.67,90.92,90.47,90.91,84051.0
2020-09-28 13:00:00,90.88,91.25,90.77,91.24,94015.0,90.88,91.25,90.77,91.24,94015.0
2020-09-28 14:00:00,91.25,91.39,90.87,90.89,207143.0,91.25,91.39,90.87,90.89,207143.0
2020-09-28 15:00:00,90.89,91.16,90.76,90.99,262037.0,90.89,91.16,90.76,90.99,262037.0
2020-09-29 09:30:00,90.92,91.2,90.07,90.82,134453.0,90.92,91.2,90.07,90.82,134453.0
2020-09-29 10:00:00,90.8,91.2,90.45,90.68,139990.0,90.8,91.2,90.45,90.68,139990.0
2020-09-29 11:00:00,90.64,90.76,90.14,90.14,87584.0,90.64,90.76,90.14,90.14,87584.0
2020-09-29 12:00:00,90.13,90.4,89.99,90.26,68004.0,90.13,90.4,89.99,90.26,68004.0
2020-09-29 13:00:00,90.28,90.56,90.1,90.51,93287.0,90.28,90.56,90.1,90.51,93287.0
2020-09-29 14:00:00,90.56,90.63,90.29,90.39,87889.0,90.56,90.63,90.29,90.39,87889.0
2020-09-29 15:00:00,90.4,90.49,89.81,89.88,178920.0,90.4,90.49,89.81,89.88,178920.0
2020-09-30 09:30:00,90.28,91.03,90.26,90.83,102091.0,90.28,91.03,90.26,90.83,102091.0
2020-09-30 10:00:00,90.86,91.15,90.58,90.78,212855.0,90.86,91.15,90.58,90.78,212855.0
2020-09-30 11:00:00,90.81,91.46,90.79,91.42,181401.0,90.81,91.46,90.79,91.42,181401.0
2020-09-30 12:00:00,91.44,92.1,91.41,92.06,110805.0,91.44,92.1,91.41,92.06,110805.0
2020-09-30 13:00:00,92.07,92.23,91.72,92.18,97588.0,92.07,92.23,91.72,92.18,97588.0
2020-09-30 14:00:00,92.17,92.32,91.28,91.71,126566.0,92.17,92.32,91.28,91.71,126566.0
2020-09-30 15:00:00,91.7,91.85,90.89,91.34,286756.0,91.7,91.85,90.89,91.34,286756.0
2020-10-01 09:30:00,91.64,93.38,91.64,92.5,190971.0,91.64,93.38,91.64,92.5,190971.0
2020-10-01 10:00:00,92.49,92.77,91.65,92.35,148918.0,92.49,92.77,91.65,92.35,148918.0
2020-10-01 11:00:00,92.4,92.73,92.18,92.4,110204.0,92.4,92.73,92.18,92.4,110204.0
2020-10-01 12:00:00,92.39,92.7,92.1,92.11,123144.0,92.39,92.7,92.1,92.11,123144.0
2020-10-01 13:00:00,92.1,92.47,92.1,92.31,115704.0,92.1,92.47,92.1,92.31,115704.0
2020-10-01 14:00:00,92.28,92.42,91.59,92.3,125940.0,92.28,92.42,91.59,92.3,125940.0
2020-10-01 15:00:00,92.33,92.43,91.83,91.87,251436.0,92.33,92.43,91.83,91.87,251436.0
2020-10-02 09:30:00,91.0,91.92,90.47,91.01,98275.0,91.0,91.92,90.47,91.01,98275.0
2020-10-02 10:00:00,91.03,91.53,90.15,90.55,195478.0,91.03,91.53,90.15,90.55,195478.0
2020-10-02 11:00:00,90.48,91.59,90.44,90.49,200240.0,90.48,91.59,90.44,90.49,200240.0
2020-10-02 12:00:00,90.47,91.78,90.2,91.64,183140.0,90.47,91.78,90.2,91.64,183140.0
2020-10-02 13:00:00,91.65,91.8,91.01,91.27,111936.0,91.65,91.8,91.01,91.27,111936.0
2020-10-02 14:00:00,91.27,91.64,91.12,91.3,94370.0,91.27,91.64,91.12,91.3,94370.0
2020-10-02 15:00:00,91.31,91.32,90.77,90.77,322435.0,91.31,91.32,90.77,90.77,322435.0
2020-10-05 09:30:00,91.22,91.7,90.35,90.54,91205.0,91.22,91.7,90.35,90.54,91205.0
2020-10-05 10:00:00,90.54,90.91,89.66,89.75,169080.0,90.54,90.91,89.66,89.75,169080.0
2020-10-05 11:00:00,89.77,90.54,89.75,90.16,140016.0,89.77,90.54,89.75,90.16,140016.0
2020-10-05 12:00:00,90.16,90.16,89.58,89.65,125655.0,90.16,90.16,89.58,89.65,125655.0
2020-10-05 13:00:00,89.65,89.99,89.51,89.57,184742.0,89.65,89.99,89.51,89.57,184742.0
2020-10-05 14:00:00,89.59,90.09,89.45,89.99,80840.0,89.59,90.09,89.45,89.99,80840.0
2020-10-05 15:00:00,90.05,90.22,89.83,89.97,280018.0,90.05,90.22,89.83,89.97,280018.0
2020-10-06 09:30:00,90.61,92.45,90.35,91.54,193001.0,90.61,92.45,90.35,91.54,193001.0
2020-10-06 10:00:00,91.51,91.53,90.48,90.52,151758.0,91.51,91.53,90.48,90.52,151758.0
2020-10-06 11:00:00,90.56,90.57,90.03,90.11,116104.0,90.56,90.57,90.03,90.11,116104.0
2020-10-06 12:00:00,90.11,90.92,90.1,90.69,80457.0,90.11,90.92,90.1,90.69,80457.0
2020-10-06 13:00:00,90.71,91.0,90.66,90.79,77247.0,90.71,91.0,90.66,90.79,77247.0
2020-10-06 14:00:00,90.79,91.18,89.3,89.77,139394.0,90.79,91.18,89.3,89.77,139394.0
2020-10-06 15:00:00,89.77,89.77,88.12,88.69,551136.0,89.77,89.77,88.12,88.69,551136.0
2020-10-07 09:30:00,89.88,90.41,89.51,90.04,112488.0,89.88,90.41,89.51,90.04,112488.0
2020-10-07 10:00:00,90.11,90.53,89.45,90.52,156329.0,90.11,90.53,89.45,90.52,156329.0
2020-10-07 11:00:00,90.53,90.57,89.84,90.42,110907.0,90.53,90.57,89.84,90.42,110907.0
2020-10-07 12:00:00,90.43,90.46,89.88,90.39,150944.0,90.43,90.46,89.88,90.39,150944.0
2020-10-07 13:00:00,90.42,90.92,90.37,90.61,162205.0,90.42,90.92,90.37,90.61,162205.0
2020-10-07 14:00:00,90.6,90.93,90.4,90.51,146025.0,90.6,90.93,90.4,90.51,146025.0
2020-10-07 15:00:00,90.52,90.77,90.41,90.53,279634.0,90.52,90.77,90.41,90.53,279634.0
2020-10-08 09:30:00,90.9,91.81,90.43,90.97,98194.0,90.9,91.81,90.43,90.97,98194.0
2020-10-08 10:00:00,91.0,91.22,90.6,91.05,122313.0,91.0,91.22,90.6,91.05,122313.0
2020-10-08 11:00:00,90.99,91.42,90.88,91.37,120902.0,90.99,91.42,90.88,91.37,120902.0
2020-10-08 12:00:00,91.34,91.64,91.26,91.36,94315.0,91.34,91.64,91.26,91.36,94315.0
2020-10-08 13:00:00,91.35,91.44,91.02,91.05,86468.0,91.35,91.44,91.02,91.05,86468.0
2020-10-08 14:00:00,91.03,91.38,90.97,91.28,104204.0,91.03,91.38,90.97,91.28,104204.0
2020-10-08 15:00:00,91.27,91.56,91.12,91.53,440209.0,91.27,91.56,91.12,91.53,440209.0
2020-10-09 09:30:00,92.06,92.39,91.88,92.02,71500.0,92.06,92.39,91.88,92.02,71500.0
2020-10-09 10:00:00,92.06,92.72,91.81,92.39,140136.0,92.06,92.72,91.81,92.39,140136.0
2020-10-09 11:00:00,92.4,94.29,92.39,94.19,246435.0,92.4,94.29,92.39,94.19,246435.0
2020-10-09 12:00:00,94.19,94.73,93.91,94.26,313097.0,94.19,94.73,93.91,94.26,313097.0
2020-10-09 13:00:00,94.26,94.46,93.89,93.93,184132.0,94.26,94.46,93.89,93.93,184132.0
2020-10-09 14:00:00,93.93,94.03,93.74,93.75,136682.0,93.93,94.03,93.74,93.75,136682.0
2020-10-09 15:00:00,93.75,93.82,93.36,93.64,355671.0,93.75,93.82,93.36,93.64,355671.0
2020-10-12 09:30:00,94.28,94.6,93.76,94.47,141077.0,94.28,94.6,93.76,94.47,141077.0
2020-10-12 10:00:00,94.52,95.2,94.52,95.0,232490.0,94.52,95.2,94.52,95.0,232490.0
2020-10-12 11:00:00,95.02,95.75,95.0,95.44,157777.0,95.02,95.75,95.0,95.44,157777.0
2020-10-12 12:00:00,95.45,96.09,95.35,95.82,139059.0,95.45,96.09,95.35,95.82,139059.0
2020-10-12 13:00:00,95.82,96.64,95.77,96.58,151788.0,95.82,96.64,95.77,96.58,151788.0
2020-10-12 14:00:00,96.61,96.91,96.27,96.49,267622.0,96.61,96.91,96.27,96.49,267622.0
2020-10-12 15:00:00,96.48,96.49,95.26,95.54,465001.0,96.48,96.49,95.26,95.54,465001.0
2020-10-13 09:30:00,95.48,97.37,95.16,96.62,181750.0,95.48,97.37,95.16,96.62,181750.0
2020-10-13 10:00:00,96.63,97.68,96.31,97.58,362340.0,96.63,97.68,96.31,97.58,362340.0
2020-10-13 11:00:00,97.59,97.67,96.8,97.1,187643.0,97.59,97.67,96.8,97.1,187643.0
2020-10-13 12:00:00,97.09,97.55,96.62,97.05,185559.0,97.09,97.55,96.62,97.05,185559.0
2020-10-13 13:00:00,97.03,97.41,96.89,96.98,118373.0,97.03,97.41,96.89,96.98,118373.0
2020-10-13 14:00:00,96.99,97.07,96.46,96.61,91415.0,96.99,97.07,96.46,96.61,91415.0
2020-10-13 15:00:00,96.59,97.15,96.59,96.63,278605.0,96.59,97.15,96.59,96.63,278605.0
2020-10-14 09:30:00,96.61,97.0,96.07,96.33,79199.0,96.61,97.0,96.07,96.33,79199.0
2020-10-14 10:00:00,96.26,96.29,95.28,95.51,133305.0,96.26,96.29,95.28,95.51,133305.0
2020-10-14 11:00:00,95.54,95.95,94.86,94.94,95681.0,95.54,95.95,94.86,94.94,95681.0
2020-10-14 12:00:00,94.94,95.3,94.48,95.11,148021.0,94.94,95.3,94.48,95.11,148021.0
2020-10-14 13:00:00,95.11,95.15,94.52,94.68,106454.0,95.11,95.15,94.52,94.68,106454.0
2020-10-14 14:00:00,94.7,95.14,94.66,95.08,117792.0,94.7,95.14,94.66,95.08,117792.0
2020-10-14 15:00:00,95.1,95.43,95.06,95.11,226503.0,95.1,95.43,95.06,95.11,226503.0
2020-10-15 09:30:00,94.56,95.73,94.01,95.6,79877.0,94.56,95.73,94.01,95.6,79877.0
2020-10-15 10:00:00,95.64,95.99,95.21,95.51,198145.0,95.64,95.99,95.21,95.51,198145.0
2020-10-15 11:00:00,95.5,96.1,95.48,95.9,139600.0,95.5,96.1,95.48,95.9,139600.0
2020-10-15 12:00:00,95.86,96.14,95.55,96.02,135762.0,95.86,96.14,95.55,96.02,135762.0
2020-10-15 13:00:00,96.04,96.38,95.98,96.33,86399.0,96.04,96.38,95.98,96.33,86399.0
2020-10-15 14:00:00,96.35,96.55,96.2,96.4,116233.0,96.35,96.55,96.2,96.4,116233.0
2020-10-15 15:00:00,96.42,96.92,96.28,96.53,263307.0,96.42,96.92,96.28,96.53,263307.0
2020-10-16 09:30:00,96.26,97.12,95.71,95.89,153778.0,96.26,97.12,95.71,95.89,153778.0
2020-10-16 10:00:00,95.87,96.16,95.56,95.6,112692.0,95.87,96.16,95.56,95.6,112692.0
2020-10-16 11:00:00,95.57,96.07,95.15,95.83,113797.0,95.57,96.07,95.15,95.83,113797.0
2020-10-16 12:00:00,95.83,95.92,95.5,95.77,59163.0,95.83,95.92,95.5,95.77,59163.0
2020-10-16 13:00:00,95.75,96.15,95.68,96.08,79527.0,95.75,96.15,95.68,96.08,79527.0
2020-10-16 14:00:00,96.11,96.2,95.86,96.11,93047.0,96.11,96.2,95.86,96.11,93047.0
2020-10-16 15:00:00,96.1,96.11,95.46,95.6,236812.0,96.1,96.11,95.46,95.6,236812.0
2020-10-19 09:30:00,96.06,96.5,95.91,96.11,49940.0,96.06,96.5,95.91,96.11,49940.0
2020-10-19 10:00:00,96.03,96.24,95.74,95.76,64605.0,96.03,96.24,95.74,95.76,64605.0
2020-10-19 11:00:00,95.72,95.98,95.5,95.75,93730.0,95.72,95.98,95.5,95.75,93730.0
2020-10-19 12:00:00,95.73,96.21,95.68,96.2,89477.0,95.73,96.21,95.68,96.2,89477.0
2020-10-19 13:00:00,96.19,96.45,96.1,96.28,86428.0,96.19,96.45,96.1,96.28,86428.0
2020-10-19 14:00:00,96.26,96.58,95.55,95.56,137069.0,96.26,96.58,95.55,95.56,137069.0
2020-10-19 15:00:00,95.55,95.59,94.75,94.99,287417.0,95.55,95.59,94.75,94.99,287417.0
2020-10-20 09:30:00,95.43,96.03,95.13,95.69,42797.0,95.43,96.03,95.13,95.69,42797.0
2020-10-20 10:00:00,95.69,96.3,95.17,96.09,128479.0,95.69,96.3,95.17,96.09,128479.0
2020-10-20 11:00:00,96.05,96.55,95.64,96.35,107803.0,96.05,96.55,95.64,96.35,107803.0
2020-10-20 12:00:00,96.33,96.89,96.17,96.59,84092.0,96.33,96.89,96.17,96.59,84092.0
2020-10-20 13:00:00,96.59,96.75,96.29,96.3,76224.0,96.59,96.75,96.29,96.3,76224.0
2020-10-20 14:00:00,96.34,96.62,96.01,96.1,109254.0,96.34,96.62,96.01,96.1,109254.0
2020-10-20 15:00:00,96.14,96.17,95.37,95.4,358903.0,96.14,96.17,95.37,95.4,358903.0
2020-10-21 09:30:00,95.7,95.91,94.87,95.22,52174.0,95.7,95.91,94.87,95.22,52174.0
2020-10-21 10:00:00,95.22,95.93,95.2,95.31,60216.0,95.22,95.93,95.2,95.31,60216.0
2020-10-21 11:00:00,95.29,95.57,94.78,94.92,67040.0,95.29,95.57,94.78,94.92,67040.0
2020-10-21 12:00:00,95.0,95.74,94.64,94.88,74467.0,95.0,95.74,94.64,94.88,74467.0
2020-10-21 13:00:00,94.89,95.34,94.81,94.98,61362.0,94.89,95.34,94.81,94.98,61362.0
2020-10-21 14:00:00,95.02,95.75,95.01,95.62,114367.0,95.02,95.75,95.01,95.62,114367.0
2020-10-21 15:00:00,95.63,95.65,94.79,94.83,235041.0,95.63,95.65,94.79,94.83,235041.0
2020-10-22 09:30:00,94.7,94.84,93.8,94.32,57394.0,94.7,94.84,93.8,94.32,57394.0
2020-10-22 10:00:00,94.29,94.89,93.87,94.7,80723.0,94.29,94.89,93.87,94.7,80723.0
2020-10-22 11:00:00,94.62,94.94,94.03,94.18,165552.0,94.62,94.94,94.03,94.18,165552.0
2020-10-22 12:00:00,94.25,94.54,94.16,94.4,59558.0,94.25,94.54,94.16,94.4,59558.0
2020-10-22 13:00:00,94.42,95.18,94.4,94.67,79904.0,94.42,95.18,94.4,94.67,79904.0
2020-10-22 14:00:00,94.7,94.81,94.03,94.03,112094.0,94.7,94.81,94.03,94.03,112094.0
2020-10-22 15:00:00,94.05,94.15,93.58,93.84,297870.0,94.05,94.15,93.58,93.84,297870.0
2020-10-23 09:30:00,94.55,94.88,93.81,94.36,163910.0,94.55,94.88,93.81,94.36,163910.0
2020-10-23 10:00:00,94.41,95.22,94.21,94.52,204898.0,94.41,95.22,94.21,94.52,204898.0
2020-10-23 11:00:00,94.53,95.13,94.44,95.05,76826.0,94.53,95.13,94.44,95.05,76826.0
2020-10-23 12:00:00,95.02,95.69,94.71,95.51,229293.0,95.02,95.69,94.71,95.51,229293.0
2020-10-23 13:00:00,95.51,96.05,95.51,95.79,114510.0,95.51,96.05,95.51,95.79,114510.0
2020-10-23 14:00:00,95.81,96.05,95.29,95.34,115239.0,95.81,96.05,95.29,95.34,115239.0
2020-10-23 15:00:00,95.33,95.85,95.32,95.46,602709.0,95.33,95.85,95.32,95.46,602709.0
2020-10-26 09:30:00,94.73,94.91,93.86,93.94,58804.0,94.73,94.91,93.86,93.94,58804.0
2020-10-26 10:00:00,93.97,94.48,93.46,93.85,141814.0,93.97,94.48,93.46,93.85,141814.0
2020-10-26 11:00:00,93.81,93.98,92.92,92.95,144135.0,93.81,93.98,92.92,92.95,144135.0
2020-10-26 12:00:00,93.0,93.18,92.53,92.64,71975.0,93.0,93.18,92.53,92.64,71975.0
2020-10-26 13:00:00,92.63,92.71,92.03,92.39,82531.0,92.63,92.71,92.03,92.39,82531.0
2020-10-26 14:00:00,92.41,92.52,92.21,92.33,104958.0,92.41,92.52,92.21,92.33,104958.0
2020-10-26 15:00:00,92.31,92.58,92.07,92.57,235734.0,92.31,92.58,92.07,92.57,235734.0
2020-10-27 09:30:00,92.59,94.05,92.59,93.34,59239.0,92.59,94.05,92.59,93.34,59239.0
2020-10-27 10:00:00,93.35,93.9,93.07,93.56,88803.0,93.35,93.9,93.07,93.56,88803.0
2020-10-27 11:00:00,93.56,93.57,92.89,92.89,94932.0,93.56,93.57,92.89,92.89,94932.0
2020-10-27 12:00:00,92.87,93.35,92.74,92.79,110693.0,92.87,93.35,92.74,92.79,110693.0
2020-10-27 13:00:00,92.92,93.27,92.69,93.22,64854.0,92.92,93.27,92.69,93.22,64854.0
2020-10-27 14:00:00,93.24,93.28,92.77,93.02,89939.0,93.24,93.28,92.77,93.02,89939.0
2020-10-27 15:00:00,92.99,93.32,92.8,92.81,210067.0,92.99,93.32,92.8,92.81,210067.0
2020-10-28 09:30:00,91.81,92.88,91.6,92.52,66045.0,91.81,92.88,91.6,92.52,66045.0
2020-10-28 10:00:00,92.48,92.62,91.41,91.8,112881.0,92.48,92.62,91.41,91.8,112881.0
2020-10-28 11:00:00,91.79,92.13,91.48,91.99,128994.0,91.79,92.13,91.48,91.99,128994.0
2020-10-28 12:00:00,91.97,92.44,91.07,91.11,205838.0,91.97,92.44,91.07,91.11,205838.0
2020-10-28 13:00:00,91.08,91.32,90.67,91.12,104985.0,91.08,91.32,90.67,91.12,104985.0
2020-10-28 14:00:00,91.09,91.16,90.74,91.05,81541.0,91.09,91.16,90.74,91.05,81541.0
2020-10-28 15:00:00,91.03,91.4,90.52,90.58,223125.0,91.03,91.4,90.52,90.58,223125.0
2020-10-29 09:30:00,90.32,91.6,90.15,91.4,57070.0,90.32,91.6,90.15,91.4,57070.0
2020-10-29 10:00:00,91.32,91.94,91.06,91.69,72840.0,91.32,91.94,91.06,91.69,72840.0
2020-10-29 11:00:00,91.75,91.88,91.3,91.5,69942.0,91.75,91.88,91.3,91.5,69942.0
2020-10-29 12:00:00,91.55,91.68,90.95,90.98,69146.0,91.55,91.68,90.95,90.98,69146.0
2020-10-29 13:00:00,91.0,91.85,90.56,91.79,110032.0,91.0,91.85,90.56,91.79,110032.0
2020-10-29 14:00:00,91.83,92.33,91.81,92.09,76962.0,91.83,92.33,91.81,92.09,76962.0
2020-10-29 15:00:00,92.1,92.57,91.87,91.88,278286.0,92.1,92.57,91.87,91.88,278286.0
2020-10-30 09:30:00,91.07,91.51,90.71,91.28,41982.0,91.07,91.51,90.71,91.28,41982.0
2020-10-30 10:00:00,91.06,91.37,89.45,89.48,173672.0,91.06,91.37,89.45,89.48,173672.0
2020-10-30 11:00:00,89.48,89.73,89.14,89.45,116084.0,89.48,89.73,89.14,89.45,116084.0
2020-10-30 12:00:00,89.36,90.3,89.36,90.17,108702.0,89.36,90.3,89.36,90.17,108702.0
2020-10-30 13:00:00,90.12,90.26,89.85,90.22,94946.0,90.12,90.26,89.85,90.22,94946.0
2020-10-30 14:00:00,90.19,90.39,89.39,89.48,81466.0,90.19,90.39,89.39,89.48,81466.0
2020-10-30 15:00:00,89.48,90.41,89.39,90.38,244732.0,89.48,90.41,89.39,90.38,244732.0
2020-11-02 09:30:00,91.53,91.53,90.51,91.14,48355.0,91.53,91.53,90.51,91.14,48355.0
2020-11-02 10:00:00,91.16,91.57,90.46,90.48,88497.0,91.16,91.57,90.46,90.48,88497.0
2020-11-02 11:00:00,90.48,90.76,90.18,90.63,103798.0,90.48,90.76,90.18,90.63,103798.0
2020-11-02 12:00:00,90.67,90.78,90.08,90.26,66707.0,90.67,90.78,90.08,90.26,66707.0
2020-11-02 13:00:00,90.28,90.29,89.79,89.92,77184.0,90.28,90.29,89.79,89.92,77184.0
2020-11-02 14:00:00,89.92,90.64,89.9,90.59,66393.0,89.92,90.64,89.9,90.59,66393.0
2020-11-02 15:00:00,90.61,91.16,90.52,91.11,253901.0,90.61,91.16,90.52,91.11,253901.0
2020-11-03 09:30:00,92.1,93.34,91.75,93.25,107673.0,92.1,93.34,91.75,93.25,107673.0
2020-11-03 10:00:00,93.28,94.15,93.26,94.15,109102.0,93.28,94.15,93.26,94.15,109102.0
2020-11-03 11:00:00,94.13,94.94,94.08,94.42,117146.0,94.13,94.94,94.08,94.42,117146.0
2020-11-03 12:00:00,94.45,94.94,94.38,94.42,96125.0,94.45,94.94,94.38,94.42,96125.0
2020-11-03 13:00:00,94.44,94.66,94.36,94.47,81836.0,94.44,94.66,94.36,94.47,81836.0
2020-11-03 14:00:00,94.49,94.7,94.0,94.05,171783.0,94.49,94.7,94.0,94.05,171783.0
2020-11-03 15:00:00,94.05,94.12,93.45,93.58,546744.0,94.05,94.12,93.45,93.58,546744.0
2020-11-04 09:30:00,94.5,94.9,92.85,94.88,127040.0,94.5,94.9,92.85,94.88,127040.0
2020-11-04 10:00:00,94.96,95.5,94.4,95.14,158637.0,94.96,95.5,94.4,95.14,158637.0
2020-11-04 11:00:00,95.17,95.92,95.06,95.84,110705.0,95.17,95.92,95.06,95.84,110705.0
2020-11-04 12:00:00,95.89,96.78,95.87,96.7,96866.0,95.89,96.78,95.87,96.7,96866.0
2020-11-04 13:00:00,96.73,96.79,95.96,96.28,100165.0,96.73,96.79,95.96,96.28,100165.0
2020-11-04 14:00:00,96.34,96.59,95.91,96.11,88899.0,96.34,96.59,95.91,96.11,88899.0
2020-11-04 15:00:00,96.13,96.17,95.22,95.24,293941.0,96.13,96.17,95.22,95.24,293941.0
2020-11-05 09:30:00,96.26,96.34,95.39,95.51,71786.0,96.26,96.34,95.39,95.51,71786.0
2020-11-05 10:00:00,95.43,96.34,95.35,95.84,137258.0,95.43,96.34,95.35,95.84,137258.0
2020-11-05 11:00:00,95.86,96.01,94.98,95.03,85351.0,95.86,96.01,94.98,95.03,85351.0
2020-11-05 12:00:00,94.98,95.17,93.95,94.31,131808.0,94.98,95.17,93.95,94.31,131808.0
2020-11-05 13:00:00,94.32,94.75,94.13,94.66,99161.0,94.32,94.75,94.13,94.66,99161.0
2020-11-05 14:00:00,94.68,94.82,94.51,94.72,91249.0,94.68,94.82,94.51,94.72,91249.0
2020-11-05 15:00:00,94.7,95.22,94.49,95.02,200910.0,94.7,95.22,94.49,95.02,200910.0
2020-11-06 09:30:00,95.3,95.74,94.74,95.48,49904.0,95.3,95.74,94.74,95.48,49904.0
2020-11-06 10:00:00,95.56,95.99,94.3,94.82,121029.0,95.56,95.99,94.3,94.82,121029.0
2020-11-06 11:00:00,94.89,95.39,93.59,95.28,213351.0,94.89,95.39,93.59,95.28,213351.0
2020-11-06 12:00:00,95.22,95.31,94.59,94.75,38057.0,95.22,95.31,94.59,94.75,38057.0
2020-11-06 13:00:00,94.75,94.95,94.64,94.85,57378.0,94.75,94.95,94.64,94.85,57378.0
2020-11-06 14:00:00,94.88,95.35,94.71,95.34,105317.0,94.88,95.35,94.71,95.34,105317.0
2020-11-06 15:00:00,95.32,95.76,95.22,95.53,313680.0,95.32,95.76,95.22,95.53,313680.0
2020-11-09 09:30:00,97.96,101.25,97.82,98.99,312426.0,97.96,101.25,97.82,98.99,312426.0
2020-11-09 10:00:00,99.08,99.64,96.81,97.37,212995.0,99.08,99.64,96.81,97.37,212995.0
2020-11-09 11:00:00,97.42,98.04,96.75,97.23,170011.0,97.42,98.04,96.75,97.23,170011.0
2020-11-09 12:00:00,97.26,97.55,96.85,97.27,115513.0,97.26,97.55,96.85,97.27,115513.0
2020-11-09 13:00:00,97.3,97.76,97.16,97.74,100417.0,97.3,97.76,97.16,97.74,100417.0
2020-11-09 14:00:00,97.78,97.8,97.37,97.37,120585.0,97.78,97.8,97.37,97.37,120585.0
2020-11-09 15:00:00,97.4,97.57,95.86,95.96,409277.0,97.4,97.57,95.86,95.96,409277.0
2020-11-10 09:30:00,94.74,95.84,94.52,95.2,127730.0,94.74,95.84,94.52,95.2,127730.0
2020-11-10 10:00:00,95.26,96.07,95.15,95.24,206689.0,95.26,96.07,95.15,95.24,206689.0
2020-11-10 11:00:00,95.2,95.4,94.66,94.96,123480.0,95.2,95.4,94.66,94.96,123480.0
2020-11-10 12:00:00,94.97,95.07,94.73,95.0,127929.0,94.97,95.07,94.73,95.0,127929.0
2020-11-10 13:00:00,95.03,95.06,94.12,94.34,94690.0,95.03,95.06,94.12,94.34,94690.0
2020-11-10 14:00:00,94.36,94.61,93.92,94.37,181992.0,94.36,94.61,93.92,94.37,181992.0
2020-11-10 15:00:00,94.35,95.27,94.07,94.92,333181.0,94.35,95.27,94.07,94.92,333181.0
2020-11-11 09:30:00,95.99,96.13,95.24,95.34,62874.0,95.99,96.13,95.24,95.34,62874.0
2020-11-11 10:00:00,95.34,95.7,94.9,95.38,104850.0,95.34,95.7,94.9,95.38,104850.0
2020-11-11 11:00:00,95.36,95.56,95.0,95.47,103118.0,95.36,95.56,95.0,95.47,103118.0
2020-11-11 12:00:00,95.45,95.84,95.42,95.65,87585.0,95.45,95.84,95.42,95.65,87585.0
2020-11-11 13:00:00,95.65,95.93,95.34,95.36,85557.0,95.65,95.93,95.34,95.36,85557.0
2020-11-11 14:00:00,95.36,95.52,94.47,94.59,132070.0,95.36,95.52,94.47,94.59,132070.0
2020-11-11 15:00:00,94.56,94.68,94.15,94.29,365132.0,94.56,94.68,94.15,94.29,365132.0
2020-11-12 09:30:00,94.85,94.86,92.7,93.06,133439.0,94.85,94.86,92.7,93.06,133439.0
2020-11-12 10:00:00,93.01,93.98,92.99,93.58,196805.0,93.01,93.98,92.99,93.58,196805.0
2020-11-12 11:00:00,93.58,93.85,93.43,93.45,95579.0,93.58,93.85,93.43,93.45,95579.0
2020-11-12 12:00:00,93.46,93.51,92.77,92.91,92358.0,93.46,93.51,92.77,92.91,92358.0
2020-11-12 13:00:00,92.89,93.75,92.59,93.75,138477.0,92.89,93.75,92.59,93.75,138477.0
2020-11-12 14:00:00,93.71,94.02,93.16,93.16,234328.0,93.71,94.02,93.16,93.16,234328.0
2020-11-12 15:00:00,93.14,93.28,92.73,93.18,372410.0,93.14,93.28,92.73,93.18,372410.0
2020-11-13 09:30:00,93.46,94.11,93.42,93.99,66677.0,93.46,94.11,93.42,93.99,66677.0
2020-11-13 10:00:00,94.01,94.52,93.77,93.98,110653.0,94.01,94.52,93.77,93.98,110653.0
2020-11-13 11:00:00,93.97,94.01,93.39,93.93,95961.0,93.97,94.01,93.39,93.93,95961.0
2020-11-13 12:00:00,93.9,94.16,93.83,93.9,71356.0,93.9,94.16,93.83,93.9,71356.0
2020-11-13 13:00:00,93.93,94.23,93.69,94.07,92636.0,93.93,94.23,93.69,94.07,92636.0
2020-11-13 14:00:00,94.04,94.58,93.99,94.43,112639.0,94.04,94.58,93.99,94.43,112639.0
2020-11-13 15:00:00,94.41,95.05,94.17,94.95,275477.0,94.41,95.05,94.17,94.95,275477.0
2020-11-16 09:30:00,95.81,95.98,95.03,95.55,64637.0,95.81,95.98,95.03,95.55,64637.0
2020-11-16 10:00:00,95.53,95.8,95.2,95.43,85809.0,95.53,95.8,95.2,95.43,85809.0
2020-11-16 11:00:00,95.4,95.84,95.39,95.51,111465.0,95.4,95.84,95.39,95.51,111465.0
2020-11-16 12:00:00,95.51,95.83,95.25,95.28,172627.0,95.51,95.83,95.25,95.28,172627.0
2020-11-16 13:00:00,95.26,95.4,94.95,95.37,154767.0,95.26,95.4,94.95,95.37,154767.0
2020-11-16 14:00:00,95.36,95.42,95.02,95.2,136610.0,95.36,95.42,95.02,95.2,136610.0
2020-11-16 15:00:00,95.2,95.64,95.17,95.6,343269.0,95.2,95.64,95.17,95.6,343269.0
2020-11-17 09:30:00,94.55,94.98,94.2,94.73,42421.0,94.55,94.98,94.2,94.73,42421.0
2020-11-17 10:00:00,94.64,95.13,94.31,94.91,68092.0,94.64,95.13,94.31,94.91,68092.0
2020-11-17 11:00:00,94.88,95.15,94.63,94.69,64414.0,94.88,95.15,94.63,94.69,64414.0
2020-11-17 12:00:00,94.68,94.74,94.31,94.37,97868.0,94.68,94.74,94.31,94.37,97868.0
2020-11-17 13:00:00,94.35,94.4,94.05,94.23,129556.0,94.35,94.4,94.05,94.23,129556.0
2020-11-17 14:00:00,94.22,94.37,93.78,93.83,184753.0,94.22,94.37,93.78,93.83,184753.0
2020-11-17 15:00:00,93.83,93.86,93.48,93.83,365154.0,93.83,93.86,93.48,93.83,365154.0
2020-11-18 09:30:00,94.36,95.02,93.79,94.65,125234.0,94.36,95.02,93.79,94.65,125234.0
2020-11-18 10:00:00,94.6,95.56,94.5,95.2,162920.0,94.6,95.56,94.5,95.2,162920.0
2020-11-18 11:00:00,95.2,95.31,94.64,95.07,88931.0,95.2,95.31,94.64,95.07,88931.0
2020-11-18 12:00:00,95.09,95.24,94.83,94.92,208934.0,95.09,95.24,94.83,94.92,208934.0
2020-11-18 13:00:00,94.92,95.12,94.56,94.66,67985.0,94.92,95.12,94.56,94.66,67985.0
2020-11-18 14:00:00,94.66,94.76,94.25,94.53,94220.0,94.66,94.76,94.25,94.53,94220.0
2020-11-18 15:00:00,94.55,94.66,93.6,93.64,346215.0,94.55,94.66,93.6,93.64,346215.0
2020-11-19 09:30:00,93.71,93.71,92.5,93.09,102982.0,93.71,93.71,92.5,93.09,102982.0
2020-11-19 10:00:00,93.04,94.23,92.72,94.21,183786.0,93.04,94.23,92.72,94.21,183786.0
2020-11-19 11:00:00,94.2,94.2,93.57,93.84,135958.0,94.2,94.2,93.57,93.84,135958.0
2020-11-19 12:00:00,93.84,93.88,93.61,93.8,128261.0,93.84,93.88,93.61,93.8,128261.0
2020-11-19 13:00:00,93.8,94.39,93.74,94.36,76283.0,93.8,94.39,93.74,94.36,76283.0
2020-11-19 14:00:00,94.36,94.68,94.28,94.52,105999.0,94.36,94.68,94.28,94.52,105999.0
2020-11-19 15:00:00,94.51,94.8,94.19,94.55,314661.0,94.51,94.8,94.19,94.55,314661.0
2020-11-20 09:30:00,94.29,96.92,94.02,96.1,244388.0,94.29,96.92,94.02,96.1,244388.0
2020-11-20 10:00:00,96.14,96.33,95.75,95.84,103171.0,96.14,96.33,95.75,95.84,103171.0
2020-11-20 11:00:00,95.88,96.04,95.67,95.91,132092.0,95.88,96.04,95.67,95.91,132092.0
2020-11-20 12:00:00,95.88,96.0,95.64,95.73,85466.0,95.88,96.0,95.64,95.73,85466.0
2020-11-20 13:00:00,95.76,95.88,95.69,95.78,87955.0,95.76,95.88,95.69,95.78,87955.0
2020-11-20 14:00:00,95.77,95.77,95.39,95.42,112103.0,95.77,95.77,95.39,95.42,112103.0
2020-11-20 15:00:00,95.49,95.5,94.89,94.97,340101.0,95.49,95.5,94.89,94.97,340101.0
2020-11-23 09:30:00,95.72,97.04,95.23,96.65,176884.0,95.72,97.04,95.23,96.65,176884.0
2020-11-23 10:00:00,96.67,97.7,96.57,97.46,290509.0,96.67,97.7,96.57,97.46,290509.0
2020-11-23 11:00:00,97.46,97.57,96.82,97.45,135897.0,97.46,97.57,96.82,97.45,135897.0
2020-11-23 12:00:00,97.43,98.06,97.22,97.87,329116.0,97.43,98.06,97.22,97.87,329116.0
2020-11-23 13:00:00,97.82,97.89,97.22,97.36,192008.0,97.82,97.89,97.22,97.36,192008.0
2020-11-23 14:00:00,97.36,97.55,97.13,97.54,183186.0,97.36,97.55,97.13,97.54,183186.0
2020-11-23 15:00:00,97.52,97.85,97.14,97.61,605307.0,97.52,97.85,97.14,97.61,605307.0
2020-11-24 09:30:00,107.38,109.03,104.98,108.86,1698775.0,107.38,109.03,104.98,108.86,1698775.0
2020-11-24 10:00:00,108.76,109.11,106.56,107.23,1281282.0,108.76,109.11,106.56,107.23,1281282.0
2020-11-24 11:00:00,107.31,108.18,106.9,107.48,529856.0,107.31,108.18,106.9,107.48,529856.0
2020-11-24 12:00:00,107.48,110.04,107.02,109.87,597404.0,107.48,110.04,107.02,109.87,597404.0
2020-11-24 13:00:00,109.88,110.15,108.84,109.65,634798.0,109.88,110.15,108.84,109.65,634798.0
2020-11-24 14:00:00,109.62,110.44,108.83,109.04,503769.0,109.62,110.44,108.83,109.04,503769.0
2020-11-24 15:00:00,109.04,112.78,108.95,111.34,2157868.0,109.04,112.78,108.95,111.34,2157868.0
2020-11-25 09:30:00,111.06,112.29,110.0,110.52,446984.0,111.06,112.29,110.0,110.52,446984.0
2020-11-25 10:00:00,110.53,112.17,109.9,111.44,455403.0,110.53,112.17,109.9,111.44,455403.0
2020-11-25 11:00:00,111.44,112.93,111.36,111.73,406880.0,111.44,112.93,111.36,111.73,406880.0
2020-11-25 12:00:00,111.74,112.25,110.78,111.99,259288.0,111.74,112.25,110.78,111.99,259288.0
2020-11-25 13:00:00,112.0,112.04,110.73,111.44,280430.0,112.0,112.04,110.73,111.44,280430.0
2020-11-25 14:00:00,111.4,111.45,110.99,111.25,205321.0,111.4,111.45,110.99,111.25,205321.0
2020-11-25 15:00:00,111.24,111.92,111.15,111.73,442128.0,111.24,111.92,111.15,111.73,442128.0
2020-11-27 09:30:00,111.1,111.41,109.82,110.41,164391.0,111.1,111.41,109.82,110.41,164391.0
2020-11-27 10:00:00,110.42,110.89,110.26,110.87,181199.0,110.42,110.89,110.26,110.87,181199.0
2020-11-27 11:00:00,110.85,110.93,109.82,110.21,177572.0,110.85,110.93,109.82,110.21,177572.0
2020-11-27 12:00:00,110.26,110.26,109.14,109.98,319831.0,110.26,110.26,109.14,109.98,319831.0
2020-11-30 09:30:00,109.35,109.92,108.42,108.8,122792.0,109.35,109.92,108.42,108.8,122792.0
2020-11-30 10:00:00,108.88,108.93,107.89,108.6,208652.0,108.88,108.93,107.89,108.6,208652.0
2020-11-30 11:00:00,108.56,108.8,108.15,108.23,114935.0,108.56,108.8,108.15,108.23,114935.0
2020-11-30 12:00:00,108.2,109.05,108.2,108.83,96486.0,108.2,109.05,108.2,108.83,96486.0
2020-11-30 13:00:00,108.83,109.05,108.6,108.64,95483.0,108.83,109.05,108.6,108.64,95483.0
2020-11-30 14:00:00,108.6,108.84,108.18,108.8,91566.0,108.6,108.84,108.18,108.8,91566.0
2020-11-30 15:00:00,108.8,109.37,108.52,109.36,380789.0,108.8,109.37,108.52,109.36,380789.0
2020-12-01 09:30:00,110.05,110.92,109.21,110.47,134001.0,110.05,110.92,109.21,110.47,134001.0
2020-12-01 10:00:00,110.45,111.74,110.44,111.27,198337.0,110.45,111.74,110.44,111.27,198337.0
2020-12-01 11:00:00,111.28,112.1,111.28,111.74,223614.0,111.28,112.1,111.28,111.74,223614.0
2020-12-01 12:00:00,111.77,111.89,111.28,111.6,76170.0,111.77,111.89,111.28,111.6,76170.0
2020-12-01 13:00:00,111.63,111.68,111.06,111.6,108045.0,111.63,111.68,111.06,111.6,108045.0
2020-12-01 14:00:00,111.59,112.28,111.37,112.14,128653.0,111.59,112.28,111.37,112.14,128653.0
2020-12-01 15:00:00,112.16,112.42,111.75,112.4,354633.0,112.16,112.42,111.75,112.4,354633.0
2020-12-02 09:30:00,111.67,112.65,111.24,111.36,111520.0,111.67,112.65,111.24,111.36,111520.0
2020-12-02 10:00:00,111.42,112.29,111.37,111.69,135950.0,111.42,112.29,111.37,111.69,135950.0
2020-12-02 11:00:00,111.68,111.98,111.4,111.93,96820.0,111.68,111.98,111.4,111.93,96820.0
2020-12-02 12:00:00,111.91,112.2,111.78,111.95,152259.0,111.91,112.2,111.78,111.95,152259.0
2020-12-02 13:00:00,111.94,112.22,111.58,111.61,133752.0,111.94,112.22,111.58,111.61,133752.0
2020-12-02 14:00:00,111.61,111.63,110.93,111.22,85888.0,111.61,111.63,110.93,111.22,85888.0
2020-12-02 15:00:00,111.24,111.81,111.24,111.6,222886.0,111.24,111.81,111.24,111.6,222886.0
2020-12-03 09:30:00,110.89,113.61,110.7,113.43,200303.0,110.89,113.61,110.7,113.43,200303.0
2020-12-03 10:00:00,113.44,113.79,112.9,113.64,165093.0,113.44,113.79,112.9,113.64,165093.0
2020-12-03 11:00:00,113.64,114.05,113.4,113.89,163831.0,113.64,114.05,113.4,113.89,163831.0
2020-12-03 12:00:00,113.89,114.21,113.53,114.16,147002.0,113.89,114.21,113.53,114.16,147002.0
2020-12-03 13:00:00,114.14,114.32,113.53,113.64,205694.0,114.14,114.32,113.53,113.64,205694.0
2020-12-03 14:00:00,113.62,113.69,113.03,113.26,153864.0,113.62,113.69,113.03,113.26,153864.0
2020-12-03 15:00:00,113.21,113.23,111.73,112.09,360950.0,113.21,113.23,111.73,112.09,360950.0
2020-12-04 09:30:00,111.57,112.76,110.77,111.84,99751.0,111.57,112.76,110.77,111.84,99751.0
2020-12-04 10:00:00,111.84,112.08,110.82,112.08,149250.0,111.84,112.08,110.82,112.08,149250.0
2020-12-04 11:00:00,112.08,112.95,111.98,112.94,168754.0,112.08,112.95,111.98,112.94,168754.0
2020-12-04 12:00:00,112.96,113.48,112.89,113.34,160331.0,112.96,113.48,112.89,113.34,160331.0
2020-12-04 13:00:00,113.33,113.37,112.61,112.9,160418.0,113.33,113.37,112.61,112.9,160418.0
2020-12-04 14:00:00,112.89,112.97,112.36,112.4,114844.0,112.89,112.97,112.36,112.4,114844.0
2020-12-04 15:00:00,112.41,112.92,112.3,112.55,326725.0,112.41,112.92,112.3,112.55,326725.0
2020-12-07 09:30:00,112.33,112.33,111.32,111.76,72883.0,112.33,112.33,111.32,111.76,72883.0
2020-12-07 10:00:00,111.89,112.65,111.74,112.02,126817.0,111.89,112.65,111.74,112.02,126817.0
2020-12-07 11:00:00,112.02,112.41,111.65,111.82,145961.0,112.02,112.41,111.65,111.82,145961.0
2020-12-07 12:00:00,111.84,112.18,111.52,111.81,175991.0,111.84,112.18,111.52,111.81,175991.0
2020-12-07 13:00:00,111.81,111.88,111.55,111.67,102627.0,111.81,111.88,111.55,111.67,102627.0
2020-12-07 14:00:00,111.64,111.66,111.2,111.32,124663.0,111.64,111.66,111.2,111.32,124663.0
2020-12-07 15:00:00,111.36,112.02,111.34,111.99,290488.0,111.36,112.02,111.34,111.99,290488.0
2020-12-08 09:30:00,111.26,111.8,110.32,111.47,98745.0,111.26,111.8,110.32,111.47,98745.0
2020-12-08 10:00:00,111.55,111.89,111.1,111.47,153442.0,111.55,111.89,111.1,111.47,153442.0
2020-12-08 11:00:00,111.59,111.65,110.31,110.56,150998.0,111.59,111.65,110.31,110.56,150998.0
2020-12-08 12:00:00,110.59,110.61,109.66,109.86,217812.0,110.59,110.61,109.66,109.86,217812.0
2020-12-08 13:00:00,109.87,109.96,109.15,109.23,108580.0,109.87,109.96,109.15,109.23,108580.0
2020-12-08 14:00:00,109.23,109.78,109.2,109.73,175129.0,109.23,109.78,109.2,109.73,175129.0
2020-12-08 15:00:00,109.75,109.78,109.01,109.44,289295.0,109.75,109.78,109.01,109.44,289295.0
2020-12-09 09:30:00,110.41,111.89,109.94,111.3,171560.0,110.41,111.89,109.94,111.3,171560.0
2020-12-09 10:00:00,111.23,111.7,110.79,111.44,161023.0,111.23,111.7,110.79,111.44,161023.0
2020-12-09 11:00:00,111.43,111.7,111.09,111.1,175962.0,111.43,111.7,111.09,111.1,175962.0
2020-12-09 12:00:00,111.1,111.1,110.12,110.12,94654.0,111.1,111.1,110.12,110.12,94654.0
2020-12-09 13:00:00,110.1,110.64,109.78,109.97,156132.0,110.1,110.64,109.78,109.97,156132.0
2020-12-09 14:00:00,110.03,110.81,109.89,110.5,112250.0,110.03,110.81,109.89,110.5,112250.0
2020-12-09 15:00:00,110.52,111.1,110.38,110.95,283813.0,110.52,111.1,110.38,110.95,283813.0
2020-12-10 09:30:00,110.66,110.75,109.2,109.59,115929.0,110.66,110.75,109.2,109.59,115929.0
2020-12-10 10:00:00,109.62,110.09,109.11,109.39,202221.0,109.62,110.09,109.11,109.39,202221.0
2020-12-10 11:00:00,109.38,109.5,108.96,109.0,108225.0,109.38,109.5,108.96,109.0,108225.0
2020-12-10 12:00:00,108.97,109.21,108.84,108.9,118194.0,108.97,109.21,108.84,108.9,118194.0
2020-12-10 13:00:00,108.9,108.97,108.56,108.6,114299.0,108.9,108.97,108.56,108.6,114299.0
2020-12-10 14:00:00,108.6,108.65,107.89,107.95,211830.0,108.6,108.65,107.89,107.95,211830.0
2020-12-10 15:00:00,107.96,108.41,107.79,108.2,640806.0,107.96,108.41,107.79,108.2,640806.0
2020-12-11 09:30:00,107.51,108.21,107.02,107.33,116879.0,107.51,108.21,107.02,107.33,116879.0
2020-12-11 10:00:00,107.36,107.53,106.13,106.19,194693.0,107.36,107.53,106.13,106.19,194693.0
2020-12-11 11:00:00,106.21,106.76,106.03,106.4,158233.0,106.21,106.76,106.03,106.4,158233.0
2020-12-11 12:00:00,106.44,106.82,106.15,106.69,162414.0,106.44,106.82,106.15,106.69,162414.0
2020-12-11 13:00:00,106.66,107.14,106.43,107.13,182436.0,106.66,107.14,106.43,107.13,182436.0
2020-12-11 14:00:00,107.15,107.2,106.54,106.67,127514.0,107.15,107.2,106.54,106.67,127514.0
2020-12-11 15:00:00,106.66,107.15,106.37,106.54,318011.0,106.66,107.15,106.37,106.54,318011.0
2020-12-14 09:30:00,107.6,108.25,107.05,107.65,160062.0,107.6,108.25,107.05,107.65,160062.0
2020-12-14 10:00:00,107.67,108.04,106.38,106.38,147862.0,107.67,108.04,106.38,106.38,147862.0
2020-12-14 11:00:00,106.43,107.64,106.27,107.5,239193.0,106.43,107.64,106.27,107.5,239193.0
2020-12-14 12:00:00,107.52,108.07,107.38,107.5,194401.0,107.52,108.07,107.38,107.5,194401.0
2020-12-14 13:00:00,107.52,108.01,107.39,107.97,207383.0,107.52,108.01,107.39,107.97,207383.0
2020-12-14 14:00:00,107.98,108.11,107.44,107.53,403527.0,107.98,108.11,107.44,107.53,403527.0
2020-12-14 15:00:00,107.54,108.06,107.28,107.6,506515.0,107.54,108.06,107.28,107.6,506515.0
2020-12-15 09:30:00,108.31,109.7,107.92,108.82,200158.0,108.31,109.7,107.92,108.82,200158.0
2020-12-15 10:00:00,108.81,109.94,108.61,109.52,354399.0,108.81,109.94,108.61,109.52,354399.0
2020-12-15 11:00:00,109.53,109.66,108.85,109.02,205855.0,109.53,109.66,108.85,109.02,205855.0
2020-12-15 12:00:00,108.99,110.18,108.91,110.1,175577.0,108.99,110.18,108.91,110.1,175577.0
2020-12-15 13:00:00,110.09,110.59,109.98,110.2,200410.0,110.09,110.59,109.98,110.2,200410.0
2020-12-15 14:00:00,110.22,110.61,110.05,110.07,218892.0,110.22,110.61,110.05,110.07,218892.0
2020-12-15 15:00:00,110.07,110.29,109.88,110.05,590874.0,110.07,110.29,109.88,110.05,590874.0
2020-12-16 09:30:00,109.65,112.92,109.39,112.92,200751.0,109.65,112.92,109.39,112.92,200751.0
2020-12-16 10:00:00,112.93,113.48,111.92,111.95,311560.0,112.93,113.48,111.92,111.95,311560.0
2020-12-16 11:00:00,112.0,112.37,110.97,112.37,286957.0,112.0,112.37,110.97,112.37,286957.0
2020-12-16 12:00:00,112.34,112.61,111.99,112.23,165650.0,112.34,112.61,111.99,112.23,165650.0
2020-12-16 13:00:00,112.23,112.41,111.88,112.13,154516.0,112.23,112.41,111.88,112.13,154516.0
2020-12-16 14:00:00,112.13,113.36,112.0,113.15,405328.0,112.13,113.36,112.0,113.15,405328.0
2020-12-16 15:00:00,113.15,113.17,112.58,112.91,405040.0,113.15,113.17,112.58,112.91,405040.0
2020-12-17 09:30:00,113.27,114.05,112.31,114.05,127854.0,113.27,114.05,112.31,114.05,127854.0
2020-12-17 10:00:00,113.93,114.15,112.96,113.2,260327.0,113.93,114.15,112.96,113.2,260327.0
2020-12-17 11:00:00,113.19,114.17,113.08,113.92,189049.0,113.19,114.17,113.08,113.92,189049.0
2020-12-17 12:00:00,113.92,113.93,112.86,113.23,134618.0,113.92,113.93,112.86,113.23,134618.0
2020-12-17 13:00:00,113.21,113.57,112.97,113.31,85489.0,113.21,113.57,112.97,113.31,85489.0
2020-12-17 14:00:00,113.3,113.5,112.96,113.14,125931.0,113.3,113.5,112.96,113.14,125931.0
2020-12-17 15:00:00,113.15,113.29,112.88,113.01,301058.0,113.15,113.29,112.88,113.01,301058.0
2020-12-18 09:30:00,113.11,113.54,112.04,113.14,378770.0,113.11,113.54,112.04,113.14,378770.0
2020-12-18 10:00:00,113.14,113.31,112.01,112.08,208099.0,113.14,113.31,112.01,112.08,208099.0
2020-12-18 11:00:00,112.09,112.42,111.61,112.36,181608.0,112.09,112.42,111.61,112.36,181608.0
2020-12-18 12:00:00,112.35,112.51,112.03,112.26,112345.0,112.35,112.51,112.03,112.26,112345.0
2020-12-18 13:00:00,112.26,112.37,112.22,112.27,99449.0,112.26,112.37,112.22,112.27,99449.0
2020-12-18 14:00:00,112.27,112.27,111.7,111.82,108959.0,112.27,112.27,111.7,111.82,108959.0
2020-12-18 15:00:00,111.84,112.19,111.53,111.84,412066.0,111.84,112.19,111.53,111.84,412066.0
2020-12-21 09:30:00,111.28,111.85,110.34,110.83,173076.0,111.28,111.85,110.34,110.83,173076.0
2020-12-21 10:00:00,110.82,111.64,110.35,111.35,344590.0,110.82,111.64,110.35,111.35,344590.0
2020-12-21 11:00:00,111.3,111.72,110.87,111.65,131749.0,111.3,111.72,110.87,111.65,131749.0
2020-12-21 12:00:00,111.67,112.03,111.52,111.98,185058.0,111.67,112.03,111.52,111.98,185058.0
2020-12-21 13:00:00,111.99,112.33,111.92,112.19,120974.0,111.99,112.33,111.92,112.19,120974.0
2020-12-21 14:00:00,112.21,112.53,112.05,112.28,122104.0,112.21,112.53,112.05,112.28,122104.0
2020-12-21 15:00:00,112.28,112.29,111.32,111.5,258040.0,112.28,112.29,111.32,111.5,258040.0
2020-12-22 09:30:00,111.37,111.37,109.0,109.18,161666.0,111.37,111.37,109.0,109.18,161666.0
2020-12-22 10:00:00,109.12,109.56,108.35,108.68,162883.0,109.12,109.56,108.35,108.68,162883.0
2020-12-22 11:00:00,108.67,109.02,108.13,108.76,151620.0,108.67,109.02,108.13,108.76,151620.0
2020-12-22 12:00:00,108.81,108.85,108.47,108.76,110104.0,108.81,108.85,108.47,108.76,110104.0
2020-12-22 13:00:00,108.79,109.48,108.7,108.82,123584.0,108.79,109.48,108.7,108.82,123584.0
2020-12-22 14:00:00,108.82,109.07,108.56,108.64,88048.0,108.82,109.07,108.56,108.64,88048.0
2020-12-22 15:00:00,108.65,109.1,108.61,108.97,307475.0,108.65,109.1,108.61,108.97,307475.0
2020-12-23 09:30:00,109.43,109.43,108.27,108.72,82412.0,109.43,109.43,108.27,108.72,82412.0
2020-12-23 10:00:00,108.76,108.76,107.9,108.15,135903.0,108.76,108.76,107.9,108.15,135903.0
2020-12-23 11:00:00,108.11,108.3,108.0,108.05,97936.0,108.11,108.3,108.0,108.05,97936.0
2020-12-23 12:00:00,108.02,108.15,107.52,108.13,141731.0,108.02,108.15,107.52,108.13,141731.0
2020-12-23 13:00:00,108.12,108.26,107.63,108.0,132150.0,108.12,108.26,107.63,108.0,132150.0
2020-12-23 14:00:00,108.0,108.01,107.58,107.92,94281.0,108.0,108.01,107.58,107.92,94281.0
2020-12-23 15:00:00,107.92,108.14,107.54,107.58,258476.0,107.92,108.14,107.54,107.58,258476.0
2020-12-24 09:30:00,107.88,108.19,107.49,107.75,63707.0,107.88,108.19,107.49,107.75,63707.0
2020-12-24 10:00:00,107.73,108.39,107.62,108.31,86905.0,107.73,108.39,107.62,108.31,86905.0
2020-12-24 11:00:00,108.3,108.74,108.3,108.58,89644.0,108.3,108.74,108.3,108.58,89644.0
2020-12-24 12:00:00,108.57,109.04,108.22,109.03,159229.0,108.57,109.04,108.22,109.03,159229.0
2020-12-28 09:30:00,109.51,109.69,108.45,108.78,65598.0,109.51,109.69,108.45,108.78,65598.0
2020-12-28 10:00:00,108.79,109.03,108.34,108.5,108463.0,108.79,109.03,108.34,108.5,108463.0
2020-12-28 11:00:00,108.47,108.58,108.01,108.08,95790.0,108.47,108.58,108.01,108.08,95790.0
2020-12-28 12:00:00,108.06,108.39,107.9,108.11,73926.0,108.06,108.39,107.9,108.11,73926.0
2020-12-28 13:00:00,108.14,108.21,107.9,108.08,117799.0,108.14,108.21,107.9,108.08,117799.0
2020-12-28 14:00:00,108.06,108.22,107.77,107.86,88761.0,108.06,108.22,107.77,107.86,88761.0
2020-12-28 15:00:00,107.88,108.07,107.64,107.93,276728.0,107.88,108.07,107.64,107.93,276728.0
2020-12-29 09:30:00,108.78,109.62,108.58,108.76,70287.0,108.78,109.62,108.58,108.76,70287.0
2020-12-29 10:00:00,108.77,108.85,107.6,107.98,114031.0,108.77,108.85,107.6,107.98,114031.0
2020-12-29 11:00:00,107.98,108.65,107.97,108.61,97180.0,107.98,108.65,107.97,108.61,97180.0
2020-12-29 12:00:00,108.62,109.27,108.61,108.77,237878.0,108.62,109.27,108.61,108.77,237878.0
2020-12-29 13:00:00,108.77,109.27,108.18,109.16,149015.0,108.77,109.27,108.18,109.16,149015.0
2020-12-29 14:00:00,109.13,109.2,108.83,108.91,98174.0,109.13,109.2,108.83,108.91,98174.0
2020-12-29 15:00:00,108.89,109.28,108.76,109.08,356980.0,108.89,109.28,108.76,109.08,356980.0
2020-12-30 09:30:00,109.15,109.81,108.66,108.97,48201.0,109.15,109.81,108.66,108.97,48201.0
2020-12-30 10:00:00,108.99,109.0,108.19,108.57,72582.0,108.99,109.0,108.19,108.57,72582.0
2020-12-30 11:00:00,108.58,108.69,107.96,108.2,99243.0,108.58,108.69,107.96,108.2,99243.0
2020-12-30 12:00:00,108.16,108.31,107.83,107.96,69768.0,108.16,108.31,107.83,107.96,69768.0
2020-12-30 13:00:00,107.95,108.01,107.6,107.64,58205.0,107.95,108.01,107.6,107.64,58205.0
2020-12-30 14:00:00,107.65,107.86,107.47,107.76,79581.0,107.65,107.86,107.47,107.76,79581.0
2020-12-30 15:00:00,107.78,108.21,107.67,107.8,292669.0,107.78,108.21,107.67,107.8,292669.0
2020-12-31 09:30:00,107.94,108.23,107.27,107.69,37306.0,107.94,108.23,107.27,107.69,37306.0
2020-12-31 10:00:00,107.69,108.02,107.25,107.3,81594.0,107.69,108.02,107.25,107.3,81594.0
2020-12-31 11:00:00,107.3,107.41,106.9,107.02,91239.0,107.3,107.41,106.9,107.02,91239.0
2020-12-31 12:00:00,107.03,107.36,106.96,107.31,55549.0,107.03,107.36,106.96,107.31,55549.0
2020-12-31 13:00:00,107.28,107.88,107.19,107.64,66967.0,107.28,107.88,107.19,107.64,66967.0
2020-12-31 14:00:00,107.65,107.89,107.52,107.88,85030.0,107.65,107.89,107.52,107.88,85030.0
2020-12-31 15:00:00,107.86,108.3,107.8,107.94,205082.0,107.86,108.3,107.8,107.94,205082.0
2021-01-04 09:30:00,108.07,108.34,107.32,107.56,74720.0,108.07,108.34,107.32,107.56,74720.0
2021-01-04 10:00:00,107.56,107.8,106.46,106.5,92838.0,107.56,107.8,106.46,106.5,92838.0
2021-01-04 11:00:00,106.46,106.58,105.83,105.86,149758.0,106.46,106.58,105.83,105.86,149758.0
2021-01-04 12:00:00,105.87,106.01,105.31,105.91,105353.0,105.87,106.01,105.31,105.91,105353.0
2021-01-04 13:00:00,105.92,106.88,105.87,106.6,82160.0,105.92,106.88,105.87,106.6,82160.0
2021-01-04 14:00:00,106.59,106.83,106.25,106.67,116754.0,106.59,106.83,106.25,106.67,116754.0
2021-01-04 15:00:00,106.65,107.15,106.39,106.9,220553.0,106.65,107.15,106.39,106.9,220553.0
2021-01-05 09:30:00,106.31,107.04,106.25,106.77,52459.0,106.31,107.04,106.25,106.77,52459.0
2021-01-05 10:00:00,106.84,107.22,106.14,106.87,275998.0,106.84,107.22,106.14,106.87,275998.0
2021-01-05 11:00:00,106.83,107.12,106.21,106.94,150499.0,106.83,107.12,106.21,106.94,150499.0
2021-01-05 12:00:00,106.95,107.06,106.75,107.0,90373.0,106.95,107.06,106.75,107.0,90373.0
2021-01-05 13:00:00,107.0,107.69,107.0,107.56,62205.0,107.0,107.69,107.0,107.56,62205.0
2021-01-05 14:00:00,107.56,107.75,107.38,107.38,64631.0,107.56,107.75,107.38,107.38,64631.0
2021-01-05 15:00:00,107.36,107.53,106.98,107.12,261545.0,107.36,107.53,106.98,107.12,261545.0
2021-01-06 09:30:00,106.9,109.78,106.78,109.77,231243.0,106.9,109.78,106.78,109.77,231243.0
2021-01-06 10:00:00,109.78,110.32,109.2,110.11,373189.0,109.78,110.32,109.2,110.11,373189.0
2021-01-06 11:00:00,110.12,111.27,110.0,111.19,175336.0,110.12,111.27,110.0,111.19,175336.0
2021-01-06 12:00:00,111.19,112.08,111.04,112.02,138612.0,111.19,112.08,111.04,112.02,138612.0
2021-01-06 13:00:00,112.03,112.66,111.78,112.54,160806.0,112.03,112.66,111.78,112.54,160806.0
2021-01-06 14:00:00,112.55,112.9,111.71,112.39,283619.0,112.55,112.9,111.71,112.39,283619.0
2021-01-06 15:00:00,112.36,113.25,111.74,112.9,621624.0,112.36,113.25,111.74,112.9,621624.0
2021-01-07 09:30:00,112.99,113.09,111.89,112.93,150686.0,112.99,113.09,111.89,112.93,150686.0
2021-01-07 10:00:00,112.92,113.72,112.85,113.26,219994.0,112.92,113.72,112.85,113.26,219994.0
2021-01-07 11:00:00,113.37,113.52,112.74,113.23,148447.0,113.37,113.52,112.74,113.23,148447.0
2021-01-07 12:00:00,113.26,114.01,113.24,113.85,125497.0,113.26,114.01,113.24,113.85,125497.0
2021-01-07 13:00:00,113.87,113.96,113.28,113.71,92498.0,113.87,113.96,113.28,113.71,92498.0
2021-01-07 14:00:00,113.7,114.34,113.64,114.3,203728.0,113.7,114.34,113.64,114.3,203728.0
2021-01-07 15:00:00,114.31,115.0,113.96,114.72,769565.0,114.31,115.0,113.96,114.72,769565.0
2021-01-08 09:30:00,114.81,115.45,114.61,114.67,123922.0,114.81,115.45,114.61,114.67,123922.0
2021-01-08 10:00:00,114.7,115.05,113.93,114.15,150606.0,114.7,115.05,113.93,114.15,150606.0
2021-01-08 11:00:00,114.16,114.22,113.66,114.02,99367.0,114.16,114.22,113.66,114.02,99367.0
2021-01-08 12:00:00,114.05,114.06,113.21,113.21,93040.0,114.05,114.06,113.21,113.21,93040.0
2021-01-08 13:00:00,113.23,113.28,112.29,112.33,150159.0,113.23,113.28,112.29,112.33,150159.0
2021-01-08 14:00:00,112.33,113.06,112.19,113.06,297405.0,112.33,113.06,112.19,113.06,297405.0
2021-01-08 15:00:00,113.07,113.44,112.9,113.0,334358.0,113.07,113.44,112.9,113.0,334358.0
2021-01-11 09:30:00,112.69,113.1,111.67,112.28,111373.0,112.69,113.1,111.67,112.28,111373.0
2021-01-11 10:00:00,112.28,112.38,111.17,111.86,380071.0,112.28,112.38,111.17,111.86,380071.0
2021-01-11 11:00:00,111.83,112.9,111.78,112.78,224994.0,111.83,112.9,111.78,112.78,224994.0
2021-01-11 12:00:00,112.86,112.92,112.55,112.75,81268.0,112.86,112.92,112.55,112.75,81268.0
2021-01-11 13:00:00,112.75,113.06,112.55,112.86,175309.0,112.75,113.06,112.55,112.86,175309.0
2021-01-11 14:00:00,112.85,112.85,112.15,112.4,169534.0,112.85,112.85,112.15,112.4,169534.0
2021-01-11 15:00:00,112.41,112.47,111.91,112.43,267813.0,112.41,112.47,111.91,112.43,267813.0
2021-01-12 09:30:00,112.38,112.94,112.05,112.89,64604.0,112.38,112.94,112.05,112.89,64604.0
2021-01-12 10:00:00,112.95,113.43,112.74,113.17,164636.0,112.95,113.43,112.74,113.17,164636.0
2021-01-12 11:00:00,113.18,113.68,112.98,113.17,177229.0,113.18,113.68,112.98,113.17,177229.0
2021-01-12 12:00:00,113.17,113.21,112.36,112.58,101272.0,113.17,113.21,112.36,112.58,101272.0
2021-01-12 13:00:00,112.54,113.23,112.41,113.17,79292.0,112.54,113.23,112.41,113.17,79292.0
2021-01-12 14:00:00,113.14,114.03,113.13,114.0,154066.0,113.14,114.03,113.13,114.0,154066.0
2021-01-12 15:00:00,114.03,114.42,113.98,114.19,186513.0,114.03,114.42,113.98,114.19,186513.0
2021-01-13 09:30:00,113.79,114.08,112.76,113.69,52300.0,113.79,114.08,112.76,113.69,52300.0
2021-01-13 10:00:00,113.71,113.72,112.88,113.35,85386.0,113.71,113.72,112.88,113.35,85386.0
2021-01-13 11:00:00,113.34,113.52,113.13,113.21,98850.0,113.34,113.52,113.13,113.21,98850.0
2021-01-13 12:00:00,113.22,113.5,113.14,113.43,67238.0,113.22,113.5,113.14,113.43,67238.0
2021-01-13 13:00:00,113.43,113.59,113.08,113.08,49717.0,113.43,113.59,113.08,113.08,49717.0
2021-01-13 14:00:00,113.11,113.25,112.74,112.74,82227.0,113.11,113.25,112.74,112.74,82227.0
2021-01-13 15:00:00,112.74,112.91,112.31,112.47,265579.0,112.74,112.91,112.31,112.47,265579.0
2021-01-14 09:30:00,112.67,112.96,111.69,111.9,74152.0,112.67,112.96,111.69,111.9,74152.0
2021-01-14 10:00:00,111.82,112.0,110.55,110.98,195542.0,111.82,112.0,110.55,110.98,195542.0
2021-01-14 11:00:00,111.01,111.09,110.68,110.72,72173.0,111.01,111.09,110.68,110.72,72173.0
2021-01-14 12:00:00,110.72,110.83,109.8,110.29,174259.0,110.72,110.83,109.8,110.29,174259.0
2021-01-14 13:00:00,110.29,110.86,110.17,110.8,124290.0,110.29,110.86,110.17,110.8,124290.0
2021-01-14 14:00:00,110.8,110.92,110.14,110.38,143032.0,110.8,110.92,110.14,110.38,143032.0
2021-01-14 15:00:00,110.38,110.52,109.65,109.95,573927.0,110.38,110.52,109.65,109.95,573927.0
2021-01-15 09:30:00,109.31,109.63,107.79,109.44,224813.0,109.31,109.63,107.79,109.44,224813.0
2021-01-15 10:00:00,109.46,109.61,108.23,108.85,155016.0,109.46,109.61,108.23,108.85,155016.0
2021-01-15 11:00:00,108.91,109.63,108.51,109.39,140785.0,108.91,109.63,108.51,109.39,140785.0
2021-01-15 12:00:00,109.46,109.7,109.05,109.34,74374.0,109.46,109.7,109.05,109.34,74374.0
2021-01-15 13:00:00,109.34,109.7,109.18,109.41,111086.0,109.34,109.7,109.18,109.41,111086.0
2021-01-15 14:00:00,109.41,109.5,109.01,109.05,106412.0,109.41,109.5,109.01,109.05,106412.0
2021-01-15 15:00:00,109.05,109.2,107.95,108.37,323616.0,109.05,109.2,107.95,108.37,323616.0
2021-01-19 09:30:00,108.59,108.73,107.38,107.63,108259.0,108.59,108.73,107.38,107.63,108259.0
2021-01-19 10:00:00,107.63,109.12,107.12,109.02,196791.0,107.63,109.12,107.12,109.02,196791.0
2021-01-19 11:00:00,108.99,109.48,108.69,109.05,175419.0,108.99,109.48,108.69,109.05,175419.0
2021-01-19 12:00:00,109.08,109.6,108.91,109.02,171913.0,109.08,109.6,108.91,109.02,171913.0
2021-01-19 13:00:00,109.0,109.0,108.28,108.48,110325.0,109.0,109.0,108.28,108.48,110325.0
2021-01-19 14:00:00,108.48,108.77,108.33,108.54,102638.0,108.48,108.77,108.33,108.54,102638.0
2021-01-19 15:00:00,108.57,108.63,107.98,108.02,285130.0,108.57,108.63,107.98,108.02,285130.0
2021-01-20 09:30:00,108.23,108.45,106.45,106.59,167191.0,108.23,108.45,106.45,106.59,167191.0
2021-01-20 10:00:00,106.58,107.13,106.32,107.11,187644.0,106.58,107.13,106.32,107.11,187644.0
2021-01-20 11:00:00,107.13,107.49,106.74,107.2,124396.0,107.13,107.49,106.74,107.2,124396.0
2021-01-20 12:00:00,107.2,107.57,106.78,107.55,116054.0,107.2,107.57,106.78,107.55,116054.0
2021-01-20 13:00:00,107.55,107.93,107.38,107.93,142668.0,107.55,107.93,107.38,107.93,142668.0
2021-01-20 14:00:00,107.88,108.13,107.67,107.98,116580.0,107.88,108.13,107.67,107.98,116580.0
2021-01-20 15:00:00,107.97,108.01,107.48,107.5,345893.0,107.97,108.01,107.48,107.5,345893.0
2021-01-21 09:30:00,108.59,109.24,107.9,108.39,87458.0,108.59,109.24,107.9,108.39,87458.0
2021-01-21 10:00:00,108.38,109.45,108.38,108.49,96476.0,108.38,109.45,108.38,108.49,96476.0
2021-01-21 11:00:00,108.53,108.65,108.05,108.38,79536.0,108.53,108.65,108.05,108.38,79536.0
2021-01-21 12:00:00,108.37,108.38,107.77,107.94,97335.0,108.37,108.38,107.77,107.94,97335.0
2021-01-21 13:00:00,107.92,108.19,107.63,108.06,85839.0,107.92,108.19,107.63,108.06,85839.0
2021-01-21 14:00:00,108.02,108.32,107.86,108.13,135258.0,108.02,108.32,107.86,108.13,135258.0
2021-01-21 15:00:00,108.15,108.42,107.76,107.8,217417.0,108.15,108.42,107.76,107.8,217417.0
2021-01-22 09:30:00,107.64,107.87,106.13,107.03,79507.0,107.64,107.87,106.13,107.03,79507.0
2021-01-22 10:00:00,107.07,107.37,106.44,107.36,81197.0,107.07,107.37,106.44,107.36,81197.0
2021-01-22 11:00:00,107.36,107.83,107.3,107.32,107604.0,107.36,107.83,107.3,107.32,107604.0
2021-01-22 12:00:00,107.35,107.96,107.05,107.95,106619.0,107.35,107.96,107.05,107.95,106619.0
2021-01-22 13:00:00,107.95,107.96,107.1,107.21,58668.0,107.95,107.96,107.1,107.21,58668.0
2021-01-22 14:00:00,107.17,107.83,107.13,107.75,96662.0,107.17,107.83,107.13,107.75,96662.0
2021-01-22 15:00:00,107.77,108.21,107.75,107.85,184377.0,107.77,108.21,107.75,107.85,184377.0
2021-01-25 09:30:00,107.64,108.13,107.05,107.31,88685.0,107.64,108.13,107.05,107.31,88685.0
2021-01-25 10:00:00,107.25,108.18,106.93,106.93,119231.0,107.25,108.18,106.93,106.93,119231.0
2021-01-25 11:00:00,106.76,107.01,105.8,106.29,136297.0,106.76,107.01,105.8,106.29,136297.0
2021-01-25 12:00:00,106.32,106.52,105.75,106.18,103640.0,106.32,106.52,105.75,106.18,103640.0
2021-01-25 13:00:00,106.24,106.63,106.08,106.2,114604.0,106.24,106.63,106.08,106.2,114604.0
2021-01-25 14:00:00,106.22,106.47,106.11,106.17,137567.0,106.22,106.47,106.11,106.17,137567.0
2021-01-25 15:00:00,106.17,106.57,105.93,106.34,316192.0,106.17,106.57,105.93,106.34,316192.0
2021-01-26 09:30:00,106.26,106.79,105.29,105.63,101476.0,106.26,106.79,105.29,105.63,101476.0
2021-01-26 10:00:00,105.62,106.23,105.27,105.39,131803.0,105.62,106.23,105.27,105.39,131803.0
2021-01-26 11:00:00,105.44,106.0,105.3,105.54,99106.0,105.44,106.0,105.3,105.54,99106.0
2021-01-26 12:00:00,105.58,106.1,105.56,106.01,204656.0,105.58,106.1,105.56,106.01,204656.0
2021-01-26 13:00:00,106.01,106.17,105.09,105.21,95886.0,106.01,106.17,105.09,105.21,95886.0
2021-01-26 14:00:00,105.2,105.46,104.94,105.32,93651.0,105.2,105.46,104.94,105.32,93651.0
2021-01-26 15:00:00,105.32,106.17,105.21,105.7,251687.0,105.32,106.17,105.21,105.7,251687.0
2021-01-27 09:30:00,104.98,105.07,103.65,103.82,160569.0,104.98,105.07,103.65,103.82,160569.0
2021-01-27 10:00:00,103.78,103.89,102.53,102.81,266878.0,103.78,103.89,102.53,102.81,266878.0
2021-01-27 11:00:00,102.83,103.41,101.81,101.85,204993.0,102.83,103.41,101.81,101.85,204993.0
2021-01-27 12:00:00,101.9,102.39,101.59,101.69,163932.0,101.9,102.39,101.59,101.69,163932.0
2021-01-27 13:00:00,101.69,102.2,101.53,101.76,121420.0,101.69,102.2,101.53,101.76,121420.0
2021-01-27 14:00:00,101.78,101.86,99.62,99.85,306092.0,101.78,101.86,99.62,99.85,306092.0
2021-01-27 15:00:00,99.85,101.57,99.81,101.48,672105.0,99.85,101.57,99.81,101.48,672105.0
2021-01-28 09:30:00,101.67,102.51,101.29,102.33,133558.0,101.67,102.51,101.29,102.33,133558.0
2021-01-28 10:00:00,102.37,103.51,102.23,103.48,215829.0,102.37,103.51,102.23,103.48,215829.0
2021-01-28 11:00:00,103.49,103.92,102.91,103.8,188004.0,103.49,103.92,102.91,103.8,188004.0
2021-01-28 12:00:00,103.85,103.9,102.98,103.18,94015.0,103.85,103.9,102.98,103.18,94015.0
2021-01-28 13:00:00,103.18,103.72,103.17,103.31,83425.0,103.18,103.72,103.17,103.31,83425.0
2021-01-28 14:00:00,103.38,103.43,102.88,103.02,173422.0,103.38,103.43,102.88,103.02,173422.0
2021-01-28 15:00:00,103.0,103.32,102.8,102.83,468372.0,103.0,103.32,102.8,102.83,468372.0
2021-01-29 09:30:00,102.25,103.39,102.25,102.52,130082.0,102.25,103.39,102.25,102.52,130082.0
2021-01-29 10:00:00,102.52,103.14,102.35,103.0,205508.0,102.52,103.14,102.35,103.0,205508.0
2021-01-29 11:00:00,102.94,103.12,102.03,102.39,110230.0,102.94,103.12,102.03,102.39,110230.0
2021-01-29 12:00:00,102.45,102.67,101.93,102.17,121112.0,102.45,102.67,101.93,102.17,121112.0
2021-01-29 13:00:00,102.05,102.15,101.34,101.74,111681.0,102.05,102.15,101.34,101.74,111681.0
2021-01-29 14:00:00,101.71,102.22,101.55,101.93,90101.0,101.71,102.22,101.55,101.93,90101.0
2021-01-29 15:00:00,101.96,102.59,101.44,101.6,259917.0,101.96,102.59,101.44,101.6,259917.0
2021-02-01 09:30:00,102.08,102.32,100.63,100.63,184624.0,102.08,102.32,100.63,100.63,184624.0
2021-02-01 10:00:00,100.51,101.13,100.23,101.01,127146.0,100.51,101.13,100.23,101.01,127146.0
2021-02-01 11:00:00,100.98,102.02,100.96,101.82,62353.0,100.98,102.02,100.96,101.82,62353.0
2021-02-01 12:00:00,101.88,102.06,101.36,101.52,77999.0,101.88,102.06,101.36,101.52,77999.0
2021-02-01 13:00:00,101.56,101.76,101.29,101.56,109929.0,101.56,101.76,101.29,101.56,109929.0
2021-02-01 14:00:00,101.52,101.92,101.47,101.53,79205.0,101.52,101.92,101.47,101.53,79205.0
2021-02-01 15:00:00,101.49,101.55,100.82,100.82,165686.0,101.49,101.55,100.82,100.82,165686.0
2021-02-02 09:30:00,101.85,103.1,101.53,102.36,137202.0,101.85,103.1,101.53,102.36,137202.0
2021-02-02 10:00:00,102.35,103.21,102.35,102.95,195983.0,102.35,103.21,102.35,102.95,195983.0
2021-02-02 11:00:00,102.89,103.61,102.86,103.07,119084.0,102.89,103.61,102.86,103.07,119084.0
2021-02-02 12:00:00,103.08,103.26,102.97,103.18,128560.0,103.08,103.26,102.97,103.18,128560.0
2021-02-02 13:00:00,103.19,104.32,102.92,104.15,251411.0,103.19,104.32,102.92,104.15,251411.0
2021-02-02 14:00:00,104.13,104.63,103.71,104.49,241576.0,104.13,104.63,103.71,104.49,241576.0
2021-02-02 15:00:00,104.48,104.5,104.0,104.11,935794.0,104.48,104.5,104.0,104.11,935794.0
2021-02-03 09:30:00,103.76,104.23,103.33,103.6,114189.0,103.76,104.23,103.33,103.6,114189.0
2021-02-03 10:00:00,103.64,103.86,103.26,103.65,276318.0,103.64,103.86,103.26,103.65,276318.0
2021-02-03 11:00:00,103.68,103.97,103.52,103.97,167918.0,103.68,103.97,103.52,103.97,167918.0
2021-02-03 12:00:00,103.95,104.66,103.95,104.58,71559.0,103.95,104.66,103.95,104.58,71559.0
2021-02-03 13:00:00,104.59,105.25,104.59,104.81,119833.0,104.59,105.25,104.59,104.81,119833.0
2021-02-03 14:00:00,104.82,105.0,104.47,104.97,166773.0,104.82,105.0,104.47,104.97,166773.0
2021-02-03 15:00:00,104.95,105.29,104.7,104.94,344846.0,104.95,105.29,104.7,104.94,344846.0
2021-02-04 09:30:00,105.09,105.36,104.52,105.29,33861.0,105.09,105.36,104.52,105.29,33861.0
2021-02-04 10:00:00,105.3,106.16,105.15,105.19,110849.0,105.3,106.16,105.15,105.19,110849.0
2021-02-04 11:00:00,105.21,105.43,105.06,105.21,105940.0,105.21,105.43,105.06,105.21,105940.0
2021-02-04 12:00:00,105.21,105.48,105.07,105.09,94882.0,105.21,105.48,105.07,105.09,94882.0
2021-02-04 13:00:00,105.09,105.43,105.07,105.43,86889.0,105.09,105.43,105.07,105.43,86889.0
2021-02-04 14:00:00,105.4,105.76,105.39,105.71,157431.0,105.4,105.76,105.39,105.71,157431.0
2021-02-04 15:00:00,105.7,106.21,105.47,106.18,346635.0,105.7,106.21,105.47,106.18,346635.0
2021-02-05 09:30:00,106.75,107.52,106.39,107.3,158073.0,106.75,107.52,106.39,107.3,158073.0
2021-02-05 10:00:00,107.26,107.32,106.13,106.26,194159.0,107.26,107.32,106.13,106.26,194159.0
2021-02-05 11:00:00,106.29,106.35,105.64,105.96,98360.0,106.29,106.35,105.64,105.96,98360.0
2021-02-05 12:00:00,105.94,106.28,105.7,105.84,113594.0,105.94,106.28,105.7,105.84,113594.0
2021-02-05 13:00:00,105.83,106.18,105.63,105.8,79808.0,105.83,106.18,105.63,105.8,79808.0
2021-02-05 14:00:00,105.76,105.88,105.47,105.58,138764.0,105.76,105.88,105.47,105.58,138764.0
2021-02-05 15:00:00,105.59,105.87,105.14,105.65,335874.0,105.59,105.87,105.14,105.65,335874.0
2021-02-08 09:30:00,106.31,107.15,105.66,107.07,85801.0,106.31,107.15,105.66,107.07,85801.0
2021-02-08 10:00:00,107.02,107.3,106.71,106.78,203282.0,107.02,107.3,106.71,106.78,203282.0
2021-02-08 11:00:00,106.81,107.05,106.73,106.88,114836.0,106.81,107.05,106.73,106.88,114836.0
2021-02-08 12:00:00,106.9,107.26,106.79,106.98,119941.0,106.9,107.26,106.79,106.98,119941.0
2021-02-08 13:00:00,106.98,107.25,106.68,106.71,87380.0,106.98,107.25,106.68,106.71,87380.0
2021-02-08 14:00:00,106.71,107.15,106.58,107.15,125190.0,106.71,107.15,106.58,107.15,125190.0
2021-02-08 15:00:00,107.18,107.25,106.91,107.02,294103.0,107.18,107.25,106.91,107.02,294103.0
2021-02-09 09:30:00,107.29,107.63,106.69,107.32,88853.0,107.29,107.63,106.69,107.32,88853.0
2021-02-09 10:00:00,107.31,108.24,107.23,108.02,198887.0,107.31,108.24,107.23,108.02,198887.0
2021-02-09 11:00:00,108.0,108.92,107.63,108.79,176181.0,108.0,108.92,107.63,108.79,176181.0
2021-02-09 12:00:00,108.79,109.59,108.78,109.43,238241.0,108.79,109.59,108.78,109.43,238241.0
2021-02-09 13:00:00,109.43,109.52,109.11,109.47,115433.0,109.43,109.52,109.11,109.47,115433.0
2021-02-09 14:00:00,109.44,109.63,109.29,109.55,218773.0,109.44,109.63,109.29,109.55,218773.0
2021-02-09 15:00:00,109.56,109.88,109.36,109.82,329840.0,109.56,109.88,109.36,109.82,329840.0
2021-02-10 09:30:00,109.82,110.86,109.72,110.42,85245.0,109.82,110.86,109.72,110.42,85245.0
2021-02-10 10:00:00,110.42,110.67,109.78,109.95,168192.0,110.42,110.67,109.78,109.95,168192.0
2021-02-10 11:00:00,109.97,110.56,109.84,110.39,200322.0,109.97,110.56,109.84,110.39,200322.0
2021-02-10 12:00:00,110.37,110.9,110.02,110.7,166072.0,110.37,110.9,110.02,110.7,166072.0
2021-02-10 13:00:00,110.7,111.09,110.57,110.69,179054.0,110.7,111.09,110.57,110.69,179054.0
2021-02-10 14:00:00,110.71,111.03,110.44,110.62,135866.0,110.71,111.03,110.44,110.62,135866.0
2021-02-10 15:00:00,110.62,110.65,110.04,110.24,272574.0,110.62,110.65,110.04,110.24,272574.0
2021-02-11 09:30:00,110.59,111.13,110.25,110.68,42672.0,110.59,111.13,110.25,110.68,42672.0
2021-02-11 10:00:00,110.7,111.94,110.5,111.7,78851.0,110.7,111.94,110.5,111.7,78851.0
2021-02-11 11:00:00,111.75,111.86,110.78,110.82,84596.0,111.75,111.86,110.78,110.82,84596.0
2021-02-11 12:00:00,110.78,110.81,109.17,109.46,89562.0,110.78,110.81,109.17,109.46,89562.0
2021-02-11 13:00:00,109.47,109.67,109.3,109.38,67100.0,109.47,109.67,109.3,109.38,67100.0
2021-02-11 14:00:00,109.4,109.5,109.03,109.09,81611.0,109.4,109.5,109.03,109.09,81611.0
2021-02-11 15:00:00,109.09,109.19,108.36,109.06,292754.0,109.09,109.19,108.36,109.06,292754.0
2021-02-12 09:30:00,108.68,109.89,108.68,109.84,36676.0,108.68,109.89,108.68,109.84,36676.0
2021-02-12 10:00:00,109.84,109.88,109.1,109.32,43146.0,109.84,109.88,109.1,109.32,43146.0
2021-02-12 11:00:00,109.26,109.47,109.08,109.38,31906.0,109.26,109.47,109.08,109.38,31906.0
2021-02-12 12:00:00,109.44,109.48,108.35,108.38,46988.0,109.44,109.48,108.35,108.38,46988.0
2021-02-12 13:00:00,108.44,108.49,107.5,107.82,71130.0,108.44,108.49,107.5,107.82,71130.0
2021-02-12 14:00:00,107.82,107.9,107.58,107.82,58083.0,107.82,107.9,107.58,107.82,58083.0
2021-02-12 15:00:00,107.82,108.56,107.56,108.38,188268.0,107.82,108.56,107.56,108.38,188268.0
2021-02-16 09:30:00,108.43,108.63,107.14,107.41,71794.0,108.43,108.63,107.14,107.41,71794.0
2021-02-16 10:00:00,107.36,107.59,106.72,106.91,117097.0,107.36,107.59,106.72,106.91,117097.0
2021-02-16 11:00:00,106.91,107.12,106.7,106.94,122118.0,106.91,107.12,106.7,106.94,122118.0
2021-02-16 12:00:00,106.91,107.6,106.85,107.48,121247.0,106.91,107.6,106.85,107.48,121247.0
2021-02-16 13:00:00,107.48,107.82,107.45,107.59,91902.0,107.48,107.82,107.45,107.59,91902.0
2021-02-16 14:00:00,107.59,108.19,107.58,108.05,123003.0,107.59,108.19,107.58,108.05,123003.0
2021-02-16 15:00:00,108.03,108.34,107.49,107.67,280902.0,108.03,108.34,107.49,107.67,280902.0
2021-02-17 09:30:00,107.19,107.39,106.27,106.76,73915.0,107.19,107.39,106.27,106.76,73915.0
2021-02-17 10:00:00,106.79,107.32,106.52,107.16,96777.0,106.79,107.32,106.52,107.16,96777.0
2021-02-17 11:00:00,107.1,107.72,106.92,107.72,89920.0,107.1,107.72,106.92,107.72,89920.0
2021-02-17 12:00:00,107.75,108.21,107.59,107.65,83680.0,107.75,108.21,107.59,107.65,83680.0
2021-02-17 13:00:00,107.65,107.93,107.41,107.59,81501.0,107.65,107.93,107.41,107.59,81501.0
2021-02-17 14:00:00,107.57,108.3,107.55,108.26,117804.0,107.57,108.3,107.55,108.26,117804.0
2021-02-17 15:00:00,108.24,108.61,108.13,108.32,288082.0,108.24,108.61,108.13,108.32,288082.0
2021-02-18 09:30:00,106.24,106.96,105.04,106.91,209324.0,106.24,106.96,105.04,106.91,209324.0
2021-02-18 10:00:00,106.94,107.17,106.02,106.32,445549.0,106.94,107.17,106.02,106.32,445549.0
2021-02-18 11:00:00,106.32,106.58,106.0,106.28,171608.0,106.32,106.58,106.0,106.28,171608.0
2021-02-18 12:00:00,106.26,107.06,106.25,106.94,101553.0,106.26,107.06,106.25,106.94,101553.0
2021-02-18 13:00:00,106.91,108.1,106.86,108.04,105218.0,106.91,108.1,106.86,108.04,105218.0
2021-02-18 14:00:00,108.08,108.47,107.92,108.45,61150.0,108.08,108.47,107.92,108.45,61150.0
2021-02-18 15:00:00,108.45,108.47,107.63,107.76,306833.0,108.45,108.47,107.63,107.76,306833.0
2021-02-19 09:30:00,108.33,108.33,107.13,108.3,137797.0,108.33,108.33,107.13,108.3,137797.0
2021-02-19 10:00:00,108.28,108.42,107.42,107.42,142218.0,108.28,108.42,107.42,107.42,142218.0
2021-02-19 11:00:00,107.44,107.71,106.98,107.51,202292.0,107.44,107.71,106.98,107.51,202292.0
2021-02-19 12:00:00,107.46,107.75,107.12,107.68,103768.0,107.46,107.75,107.12,107.68,103768.0
2021-02-19 13:00:00,107.75,107.91,107.66,107.75,86018.0,107.75,107.91,107.66,107.75,86018.0
2021-02-19 14:00:00,107.73,107.78,107.47,107.75,149637.0,107.73,107.78,107.47,107.75,149637.0
2021-02-19 15:00:00,107.78,108.03,107.51,107.9,395139.0,107.78,108.03,107.51,107.9,395139.0
2021-02-22 09:30:00,107.33,107.5,106.08,106.31,82878.0,107.33,107.5,106.08,106.31,82878.0
2021-02-22 10:00:00,106.26,107.03,106.15,106.35,309405.0,106.26,107.03,106.15,106.35,309405.0
2021-02-22 11:00:00,106.35,106.84,106.27,106.64,90110.0,106.35,106.84,106.27,106.64,90110.0
2021-02-22 12:00:00,106.61,106.62,105.67,105.85,102302.0,106.61,106.62,105.67,105.85,102302.0
2021-02-22 13:00:00,105.85,106.14,105.27,105.82,199927.0,105.85,106.14,105.27,105.82,199927.0
2021-02-22 14:00:00,105.82,106.03,105.25,105.32,157631.0,105.82,106.03,105.25,105.32,157631.0
2021-02-22 15:00:00,105.32,105.44,104.87,104.88,651335.0,105.32,105.44,104.87,104.88,651335.0
2021-02-23 09:30:00,104.64,105.05,103.36,103.81,112132.0,104.64,105.05,103.36,103.81,112132.0
2021-02-23 10:00:00,103.89,104.01,102.33,103.17,336118.0,103.89,104.01,102.33,103.17,336118.0
2021-02-23 11:00:00,103.17,103.69,102.61,102.61,279942.0,103.17,103.69,102.61,102.61,279942.0
2021-02-23 12:00:00,102.55,102.63,102.09,102.24,156909.0,102.55,102.63,102.09,102.24,156909.0
2021-02-23 13:00:00,102.21,103.15,102.19,102.88,134873.0,102.21,103.15,102.19,102.88,134873.0
2021-02-23 14:00:00,102.91,103.7,102.68,103.57,202777.0,102.91,103.7,102.68,103.57,202777.0
2021-02-23 15:00:00,103.56,103.94,102.93,103.01,360856.0,103.56,103.94,102.93,103.01,360856.0
2021-02-24 09:30:00,102.09,102.5,100.58,100.73,244992.0,102.09,102.5,100.58,100.73,244992.0
2021-02-24 10:00:00,100.78,101.11,99.73,99.97,450269.0,100.78,101.11,99.73,99.97,450269.0
2021-02-24 11:00:00,99.98,101.29,99.73,101.29,280973.0,99.98,101.29,99.73,101.29,280973.0
2021-02-24 12:00:00,101.27,102.22,101.22,101.58,189309.0,101.27,102.22,101.22,101.58,189309.0
2021-02-24 13:00:00,101.57,101.86,101.36,101.66,101953.0,101.57,101.86,101.36,101.66,101953.0
2021-02-24 14:00:00,101.65,101.68,101.14,101.15,93254.0,101.65,101.68,101.14,101.15,93254.0
2021-02-24 15:00:00,101.15,101.41,100.82,101.13,421597.0,101.15,101.41,100.82,101.13,421597.0
2021-02-25 09:30:00,98.75,99.7,97.9,98.92,311760.0,98.75,99.7,97.9,98.92,311760.0
2021-02-25 10:00:00,98.92,99.86,98.17,99.46,366051.0,98.92,99.86,98.17,99.46,366051.0
2021-02-25 11:00:00,99.49,99.57,97.82,97.89,305932.0,99.49,99.57,97.82,97.89,305932.0
2021-02-25 12:00:00,97.87,98.99,97.69,98.09,715514.0,97.87,98.99,97.69,98.09,715514.0
2021-02-25 13:00:00,98.04,98.77,97.71,98.62,182936.0,98.04,98.77,97.71,98.62,182936.0
2021-02-25 14:00:00,98.61,99.15,98.49,98.75,180106.0,98.61,99.15,98.49,98.75,180106.0
2021-02-25 15:00:00,98.76,99.0,98.3,98.88,563356.0,98.76,99.0,98.3,98.88,563356.0
2021-02-26 09:30:00,99.53,100.49,99.32,100.45,175535.0,99.53,100.49,99.32,100.45,175535.0
2021-02-26 10:00:00,100.45,100.72,98.59,99.65,224005.0,100.45,100.72,98.59,99.65,224005.0
2021-02-26 11:00:00,99.7,99.89,98.8,99.89,135963.0,99.7,99.89,98.8,99.89,135963.0
2021-02-26 12:00:00,99.88,100.15,99.31,99.34,148956.0,99.88,100.15,99.31,99.34,148956.0
2021-02-26 13:00:00,99.34,99.34,98.33,98.51,256366.0,99.34,99.34,98.33,98.51,256366.0
2021-02-26 14:00:00,98.5,98.75,98.07,98.13,279901.0,98.5,98.75,98.07,98.13,279901.0
2021-02-26 15:00:00,98.14,99.24,98.07,98.16,656323.0,98.14,99.24,98.07,98.16,656323.0
2021-03-01 09:30:00,98.8,100.38,98.5,99.7,141571.0,98.8,100.38,98.5,99.7,141571.0
2021-03-01 10:00:00,99.71,100.05,98.96,99.95,214865.0,99.71,100.05,98.96,99.95,214865.0
2021-03-01 11:00:00,99.94,100.36,99.55,99.79,187369.0,99.94,100.36,99.55,99.79,187369.0
2021-03-01 12:00:00,99.79,99.81,99.26,99.29,114684.0,99.79,99.81,99.26,99.29,114684.0
2021-03-01 13:00:00,99.28,99.52,98.96,99.29,95803.0,99.28,99.52,98.96,99.29,95803.0
2021-03-01 14:00:00,99.31,99.6,98.96,99.34,146293.0,99.31,99.6,98.96,99.34,146293.0
2021-03-01 15:00:00,99.35,99.41,98.94,99.23,301567.0,99.35,99.41,98.94,99.23,301567.0
2021-03-02 09:30:00,99.02,99.96,97.89,99.06,242806.0,99.02,99.96,97.89,99.06,242806.0
2021-03-02 10:00:00,98.97,99.04,97.04,97.56,277830.0,98.97,99.04,97.04,97.56,277830.0
2021-03-02 11:00:00,97.58,97.64,96.54,97.22,316158.0,97.58,97.64,96.54,97.22,316158.0
2021-03-02 12:00:00,97.22,97.96,96.95,97.88,279728.0,97.22,97.96,96.95,97.88,279728.0
2021-03-02 13:00:00,97.87,98.88,97.78,98.61,156774.0,97.87,98.88,97.78,98.61,156774.0
2021-03-02 14:00:00,98.62,98.85,98.44,98.77,244189.0,98.62,98.85,98.44,98.77,244189.0
2021-03-02 15:00:00,98.77,99.11,98.65,99.07,838152.0,98.77,99.11,98.65,99.07,838152.0
2021-03-03 09:30:00,96.18,102.15,95.86,100.96,1025835.0,96.18,102.15,95.86,100.96,1025835.0
2021-03-03 10:00:00,100.97,104.45,100.53,102.15,1020566.0,100.97,104.45,100.53,102.15,1020566.0
2021-03-03 11:00:00,102.11,103.86,101.86,103.64,398740.0,102.11,103.86,101.86,103.64,398740.0
2021-03-03 12:00:00,103.64,104.2,103.38,103.68,249817.0,103.64,104.2,103.38,103.68,249817.0
2021-03-03 13:00:00,103.67,104.69,103.67,104.24,230208.0,103.67,104.69,103.67,104.24,230208.0
2021-03-03 14:00:00,104.19,104.35,102.85,103.62,240765.0,104.19,104.35,102.85,103.62,240765.0
2021-03-03 15:00:00,103.62,103.73,101.78,101.94,597318.0,103.62,103.73,101.78,101.94,597318.0
2021-03-04 09:30:00,101.46,103.16,100.29,103.16,142476.0,101.46,103.16,100.29,103.16,142476.0
2021-03-04 10:00:00,103.12,103.94,101.93,103.06,341899.0,103.12,103.94,101.93,103.06,341899.0
2021-03-04 11:00:00,103.02,103.04,101.44,102.17,224623.0,103.02,103.04,101.44,102.17,224623.0
2021-03-04 12:00:00,102.24,102.93,100.68,100.98,216928.0,102.24,102.93,100.68,100.98,216928.0
2021-03-04 13:00:00,100.96,102.86,100.87,101.44,321923.0,100.96,102.86,100.87,101.44,321923.0
2021-03-04 14:00:00,101.41,102.32,101.35,102.27,234306.0,101.41,102.32,101.35,102.27,234306.0
2021-03-04 15:00:00,102.23,102.37,101.46,101.81,686206.0,102.23,102.37,101.46,101.81,686206.0
2021-03-05 09:30:00,102.47,103.17,101.46,103.06,143869.0,102.47,103.17,101.46,103.06,143869.0
2021-03-05 10:00:00,103.04,103.26,102.19,102.25,265454.0,103.04,103.26,102.19,102.25,265454.0
2021-03-05 11:00:00,102.15,102.25,100.33,100.57,162824.0,102.15,102.25,100.33,100.57,162824.0
2021-03-05 12:00:00,100.52,102.33,100.21,102.3,183028.0,100.52,102.33,100.21,102.3,183028.0
2021-03-05 13:00:00,102.31,103.29,102.1,103.1,142508.0,102.31,103.29,102.1,103.1,142508.0
2021-03-05 14:00:00,103.16,103.86,102.7,103.82,153140.0,103.16,103.86,102.7,103.82,153140.0
2021-03-05 15:00:00,103.81,104.54,103.68,104.08,495023.0,103.81,104.54,103.68,104.08,495023.0
2021-03-08 09:30:00,104.49,105.74,103.24,105.03,111148.0,104.49,105.74,103.24,105.03,111148.0
2021-03-08 10:00:00,105.09,106.96,104.91,106.91,215991.0,105.09,106.96,104.91,106.91,215991.0
2021-03-08 11:00:00,106.85,107.78,106.63,107.53,210129.0,106.85,107.78,106.63,107.53,210129.0
2021-03-08 12:00:00,107.56,108.32,107.56,108.22,231812.0,107.56,108.32,107.56,108.22,231812.0
2021-03-08 13:00:00,108.18,109.32,108.18,108.34,256874.0,108.18,109.32,108.18,108.34,256874.0
2021-03-08 14:00:00,108.39,109.02,108.25,108.59,148881.0,108.39,109.02,108.25,108.59,148881.0
2021-03-08 15:00:00,108.64,108.66,107.94,108.1,503550.0,108.64,108.66,107.94,108.1,503550.0
2021-03-09 09:30:00,108.63,109.87,107.84,109.6,149350.0,108.63,109.87,107.84,109.6,149350.0
2021-03-09 10:00:00,109.61,109.62,106.59,107.41,157241.0,109.61,109.62,106.59,107.41,157241.0
2021-03-09 11:00:00,107.39,107.76,106.45,106.95,87129.0,107.39,107.76,106.45,106.95,87129.0
2021-03-09 12:00:00,106.93,107.86,106.93,107.72,95669.0,106.93,107.86,106.93,107.72,95669.0
2021-03-09 13:00:00,107.73,108.0,107.53,107.65,101083.0,107.73,108.0,107.53,107.65,101083.0
2021-03-09 14:00:00,107.71,108.07,107.64,107.88,130558.0,107.71,108.07,107.64,107.88,130558.0
2021-03-09 15:00:00,107.9,108.1,107.48,107.65,336036.0,107.9,108.1,107.48,107.65,336036.0
2021-03-10 09:30:00,109.0,109.08,107.95,108.8,81791.0,109.0,109.08,107.95,108.8,81791.0
2021-03-10 10:00:00,108.86,109.11,108.27,108.36,133226.0,108.86,109.11,108.27,108.36,133226.0
2021-03-10 11:00:00,108.36,108.5,107.53,107.94,120419.0,108.36,108.5,107.53,107.94,120419.0
2021-03-10 12:00:00,107.96,108.38,107.73,108.37,80570.0,107.96,108.38,107.73,108.37,80570.0
2021-03-10 13:00:00,108.38,108.41,107.86,108.32,90390.0,108.38,108.41,107.86,108.32,90390.0
2021-03-10 14:00:00,108.3,108.74,108.12,108.54,103704.0,108.3,108.74,108.12,108.54,103704.0
2021-03-10 15:00:00,108.56,108.73,107.8,107.83,307532.0,108.56,108.73,107.8,107.83,307532.0
2021-03-11 09:30:00,107.87,108.82,107.68,108.44,103581.0,107.87,108.82,107.68,108.44,103581.0
2021-03-11 10:00:00,108.4,108.4,107.02,107.57,92548.0,108.4,108.4,107.02,107.57,92548.0
2021-03-11 11:00:00,107.56,108.43,107.49,108.05,102275.0,107.56,108.43,107.49,108.05,102275.0
2021-03-11 12:00:00,108.05,108.2,107.58,107.79,76965.0,108.05,108.2,107.58,107.79,76965.0
2021-03-11 13:00:00,107.83,108.25,107.83,108.05,47468.0,107.83,108.25,107.83,108.05,47468.0
2021-03-11 14:00:00,108.02,108.43,107.73,108.35,244986.0,108.02,108.43,107.73,108.35,244986.0
2021-03-11 15:00:00,108.35,108.82,108.19,108.57,369279.0,108.35,108.82,108.19,108.57,369279.0
2021-03-12 09:30:00,108.76,109.34,108.32,108.32,102054.0,108.76,109.34,108.32,108.32,102054.0
2021-03-12 10:00:00,108.43,109.0,107.56,107.68,102268.0,108.43,109.0,107.56,107.68,102268.0
2021-03-12 11:00:00,107.7,108.06,107.37,108.02,76336.0,107.7,108.06,107.37,108.02,76336.0
2021-03-12 12:00:00,108.04,108.31,107.88,108.0,49322.0,108.04,108.31,107.88,108.0,49322.0
2021-03-12 13:00:00,107.96,108.31,107.87,108.04,58091.0,107.96,108.31,107.87,108.04,58091.0
2021-03-12 14:00:00,108.06,108.38,107.93,108.16,88018.0,108.06,108.38,107.93,108.16,88018.0
2021-03-12 15:00:00,108.17,108.85,108.03,108.6,173338.0,108.17,108.85,108.03,108.6,173338.0
2021-03-15 09:30:00,108.56,109.34,108.32,108.38,77701.0,108.56,109.34,108.32,108.38,77701.0
2021-03-15 10:00:00,108.37,108.58,107.99,108.11,122879.0,108.37,108.58,107.99,108.11,122879.0
2021-03-15 11:00:00,108.1,108.4,107.26,107.68,198928.0,108.1,108.4,107.26,107.68,198928.0
2021-03-15 12:00:00,107.68,108.09,107.6,107.62,108285.0,107.68,108.09,107.6,107.62,108285.0
2021-03-15 13:00:00,107.67,109.28,107.67,109.18,128927.0,107.67,109.28,107.67,109.18,128927.0
2021-03-15 14:00:00,109.21,109.37,108.95,109.3,114288.0,109.21,109.37,108.95,109.3,114288.0
2021-03-15 15:00:00,109.28,109.33,108.43,109.3,230797.0,109.28,109.33,108.43,109.3,230797.0
2021-03-16 09:30:00,109.42,110.12,108.86,109.89,75810.0,109.42,110.12,108.86,109.89,75810.0
2021-03-16 10:00:00,109.88,110.29,109.01,109.28,98289.0,109.88,110.29,109.01,109.28,98289.0
2021-03-16 11:00:00,109.24,109.72,108.71,108.85,84588.0,109.24,109.72,108.71,108.85,84588.0
2021-03-16 12:00:00,108.85,109.25,108.81,109.0,57795.0,108.85,109.25,108.81,109.0,57795.0
2021-03-16 13:00:00,109.01,109.15,108.55,108.55,53476.0,109.01,109.15,108.55,108.55,53476.0
2021-03-16 14:00:00,108.55,108.64,108.2,108.64,74141.0,108.55,108.64,108.2,108.64,74141.0
2021-03-16 15:00:00,108.62,109.15,108.56,109.07,220771.0,108.62,109.15,108.56,109.07,220771.0
2021-03-17 09:30:00,108.85,108.96,108.01,108.12,70597.0,108.85,108.96,108.01,108.12,70597.0
2021-03-17 10:00:00,108.07,108.24,107.35,107.38,72203.0,108.07,108.24,107.35,107.38,72203.0
2021-03-17 11:00:00,107.33,108.18,107.29,108.09,180855.0,107.33,108.18,107.29,108.09,180855.0
2021-03-17 12:00:00,108.07,108.35,107.61,107.65,159552.0,108.07,108.35,107.61,107.65,159552.0
2021-03-17 13:00:00,107.67,107.91,107.58,107.66,67303.0,107.67,107.91,107.58,107.66,67303.0
2021-03-17 14:00:00,107.67,108.35,107.61,108.16,130470.0,107.67,108.35,107.61,108.16,130470.0
2021-03-17 15:00:00,108.15,108.32,107.46,107.65,345003.0,108.15,108.32,107.46,107.65,345003.0
2021-03-18 09:30:00,106.19,107.13,105.55,106.17,250595.0,106.19,107.13,105.55,106.17,250595.0
2021-03-18 10:00:00,106.12,106.6,104.57,106.6,352587.0,106.12,106.6,104.57,106.6,352587.0
2021-03-18 11:00:00,106.6,106.95,105.96,106.3,247965.0,106.6,106.95,105.96,106.3,247965.0
2021-03-18 12:00:00,106.29,106.84,106.12,106.19,142336.0,106.29,106.84,106.12,106.19,142336.0
2021-03-18 13:00:00,106.22,106.53,105.98,106.43,122501.0,106.22,106.53,105.98,106.43,122501.0
2021-03-18 14:00:00,106.43,106.59,105.86,106.43,199458.0,106.43,106.59,105.86,106.43,199458.0
2021-03-18 15:00:00,106.42,106.43,105.15,105.3,453879.0,106.42,106.43,105.15,105.3,453879.0
2021-03-19 09:30:00,104.71,105.44,104.56,105.06,294709.0,104.71,105.44,104.56,105.06,294709.0
2021-03-19 10:00:00,105.0,106.66,104.97,106.57,235513.0,105.0,106.66,104.97,106.57,235513.0
2021-03-19 11:00:00,106.52,106.87,106.33,106.63,111536.0,106.52,106.87,106.33,106.63,111536.0
2021-03-19 12:00:00,106.56,106.73,106.32,106.67,86743.0,106.56,106.73,106.32,106.67,86743.0
2021-03-19 13:00:00,106.63,107.33,106.47,107.27,79565.0,106.63,107.33,106.47,107.27,79565.0
2021-03-19 14:00:00,107.28,107.96,106.88,107.53,124293.0,107.28,107.96,106.88,107.53,124293.0
2021-03-19 15:00:00,107.47,108.63,107.36,108.13,396876.0,107.47,108.63,107.36,108.13,396876.0
2021-03-22 09:30:00,108.2,108.9,107.45,108.76,97080.0,108.2,108.9,107.45,108.76,97080.0
2021-03-22 10:00:00,108.79,109.68,108.53,109.33,211857.0,108.79,109.68,108.53,109.33,211857.0
2021-03-22 11:00:00,109.29,109.84,109.17,109.58,135885.0,109.29,109.84,109.17,109.58,135885.0
2021-03-22 12:00:00,109.61,110.64,109.51,110.61,217560.0,109.61,110.64,109.51,110.61,217560.0
2021-03-22 13:00:00,110.65,110.75,109.9,110.15,182313.0,110.65,110.75,109.9,110.15,182313.0
2021-03-22 14:00:00,110.14,110.7,109.86,109.88,165739.0,110.14,110.7,109.86,109.88,165739.0
2021-03-22 15:00:00,109.88,110.26,109.57,110.25,402381.0,109.88,110.26,109.57,110.25,402381.0
2021-03-23 09:30:00,109.98,110.7,109.63,110.56,64396.0,109.98,110.7,109.63,110.56,64396.0
2021-03-23 10:00:00,110.56,111.31,110.09,110.51,131316.0,110.56,111.31,110.09,110.51,131316.0
2021-03-23 11:00:00,110.5,111.22,110.35,110.93,75054.0,110.5,111.22,110.35,110.93,75054.0
2021-03-23 12:00:00,110.91,111.08,110.08,110.24,96134.0,110.91,111.08,110.08,110.24,96134.0
2021-03-23 13:00:00,110.24,110.89,110.24,110.7,162467.0,110.24,110.89,110.24,110.7,162467.0
2021-03-23 14:00:00,110.65,110.75,109.63,109.66,129629.0,110.65,110.75,109.63,109.66,129629.0
2021-03-23 15:00:00,109.68,110.12,109.66,109.86,331504.0,109.68,110.12,109.66,109.86,331504.0
2021-03-24 09:30:00,109.72,111.05,109.48,110.46,57878.0,109.72,111.05,109.48,110.46,57878.0
2021-03-24 10:00:00,110.48,110.73,110.01,110.59,84455.0,110.48,110.73,110.01,110.59,84455.0
2021-03-24 11:00:00,110.69,111.74,110.69,111.58,97431.0,110.69,111.74,110.69,111.58,97431.0
2021-03-24 12:00:00,111.59,112.2,111.48,111.48,92496.0,111.59,112.2,111.48,111.48,92496.0
2021-03-24 13:00:00,111.45,111.52,110.97,111.25,113771.0,111.45,111.52,110.97,111.25,113771.0
2021-03-24 14:00:00,111.2,111.5,110.91,111.38,86366.0,111.2,111.5,110.91,111.38,86366.0
2021-03-24 15:00:00,111.33,111.33,110.42,110.5,322366.0,111.33,111.33,110.42,110.5,322366.0
2021-03-25 09:30:00,110.17,110.4,109.51,110.16,79504.0,110.17,110.4,109.51,110.16,79504.0
2021-03-25 10:00:00,110.21,110.86,110.16,110.7,72773.0,110.21,110.86,110.16,110.7,72773.0
2021-03-25 11:00:00,110.65,111.39,110.47,110.87,56542.0,110.65,111.39,110.47,110.87,56542.0
2021-03-25 12:00:00,110.94,111.05,110.53,110.66,61183.0,110.94,111.05,110.53,110.66,61183.0
2021-03-25 13:00:00,110.67,110.95,110.44,110.76,48086.0,110.67,110.95,110.44,110.76,48086.0
2021-03-25 14:00:00,110.68,111.08,110.35,110.89,62242.0,110.68,111.08,110.35,110.89,62242.0
2021-03-25 15:00:00,110.9,111.42,110.69,111.05,276089.0,110.9,111.42,110.69,111.05,276089.0
2021-03-26 09:30:00,111.91,112.1,110.58,112.1,83469.0,111.91,112.1,110.58,112.1,83469.0
2021-03-26 10:00:00,112.08,112.19,111.46,111.95,141913.0,112.08,112.19,111.46,111.95,141913.0
2021-03-26 11:00:00,111.96,112.34,111.7,112.16,130922.0,111.96,112.34,111.7,112.16,130922.0
2021-03-26 12:00:00,112.17,112.45,111.95,112.3,171707.0,112.17,112.45,111.95,112.3,171707.0
2021-03-26 13:00:00,112.25,112.76,112.15,112.64,117056.0,112.25,112.76,112.15,112.64,117056.0
2021-03-26 14:00:00,112.59,113.2,112.41,113.17,147294.0,112.59,113.2,112.41,113.17,147294.0
2021-03-26 15:00:00,113.15,114.43,112.86,114.39,388354.0,113.15,114.43,112.86,114.39,388354.0
2021-03-29 09:30:00,115.06,116.23,114.61,115.31,132506.0,115.06,116.23,114.61,115.31,132506.0
2021-03-29 10:00:00,115.27,115.45,114.2,114.62,150564.0,115.27,115.45,114.2,114.62,150564.0
2021-03-29 11:00:00,114.64,115.08,114.37,114.89,90156.0,114.64,115.08,114.37,114.89,90156.0
2021-03-29 12:00:00,114.94,115.15,114.58,115.05,87662.0,114.94,115.15,114.58,115.05,87662.0
2021-03-29 13:00:00,115.08,115.34,114.93,115.05,77257.0,115.08,115.34,114.93,115.05,77257.0
2021-03-29 14:00:00,115.05,115.69,114.96,115.56,81925.0,115.05,115.69,114.96,115.56,81925.0
2021-03-29 15:00:00,115.62,116.07,115.44,115.82,273454.0,115.62,116.07,115.44,115.82,273454.0
2021-03-30 09:30:00,115.6,116.65,115.31,115.74,121204.0,115.6,116.65,115.31,115.74,121204.0
2021-03-30 10:00:00,115.67,115.87,115.04,115.39,118495.0,115.67,115.87,115.04,115.39,118495.0
2021-03-30 11:00:00,115.4,115.48,114.5,114.85,84957.0,115.4,115.48,114.5,114.85,84957.0
2021-03-30 12:00:00,114.81,115.46,114.68,115.43,107718.0,114.81,115.46,114.68,115.43,107718.0
2021-03-30 13:00:00,115.4,115.67,115.09,115.59,66091.0,115.4,115.67,115.09,115.59,66091.0
2021-03-30 14:00:00,115.48,115.95,115.42,115.86,79440.0,115.48,115.95,115.42,115.86,79440.0
2021-03-30 15:00:00,115.86,116.44,115.79,116.29,351911.0,115.86,116.44,115.79,116.29,351911.0
2021-03-31 09:30:00,116.0,116.79,115.67,116.48,113952.0,116.0,116.79,115.67,116.48,113952.0
2021-03-31 10:00:00,116.49,117.1,116.07,117.03,201189.0,116.49,117.1,116.07,117.03,201189.0
2021-03-31 11:00:00,117.02,117.26,116.5,116.55,192318.0,117.02,117.26,116.5,116.55,192318.0
2021-03-31 12:00:00,116.5,116.67,115.77,115.85,158805.0,116.5,116.67,115.77,115.85,158805.0
2021-03-31 13:00:00,115.85,115.89,114.78,115.4,165786.0,115.85,115.89,114.78,115.4,165786.0
2021-03-31 14:00:00,115.34,115.64,114.71,115.09,249923.0,115.34,115.64,114.71,115.09,249923.0
2021-03-31 15:00:00,115.1,115.21,114.2,114.46,432633.0,115.1,115.21,114.2,114.46,432633.0
2021-04-01 09:30:00,114.59,115.29,113.39,113.83,82664.0,114.59,115.29,113.39,113.83,82664.0
2021-04-01 10:00:00,113.85,115.25,113.82,115.25,111136.0,113.85,115.25,113.82,115.25,111136.0
2021-04-01 11:00:00,115.25,115.76,115.22,115.71,75359.0,115.25,115.76,115.22,115.71,75359.0
2021-04-01 12:00:00,115.69,116.07,115.38,115.49,90839.0,115.69,116.07,115.38,115.49,90839.0
2021-04-01 13:00:00,115.51,116.02,115.45,115.77,100626.0,115.51,116.02,115.45,115.77,100626.0
2021-04-01 14:00:00,115.81,116.01,115.37,115.94,126276.0,115.81,116.01,115.37,115.94,126276.0
2021-04-01 15:00:00,115.93,116.05,115.6,115.93,251250.0,115.93,116.05,115.6,115.93,251250.0
2021-04-05 09:30:00,116.44,117.59,116.03,117.56,99660.0,116.44,117.59,116.03,117.56,99660.0
2021-04-05 10:00:00,117.66,118.61,117.16,118.49,110762.0,117.66,118.61,117.16,118.49,110762.0
2021-04-05 11:00:00,118.38,119.5,118.3,119.03,128958.0,118.38,119.5,118.3,119.03,128958.0
2021-04-05 12:00:00,119.0,119.47,118.89,119.2,105016.0,119.0,119.47,118.89,119.2,105016.0
2021-04-05 13:00:00,119.16,119.61,118.73,119.55,142274.0,119.16,119.61,118.73,119.55,142274.0
2021-04-05 14:00:00,119.57,119.59,118.99,118.99,119916.0,119.57,119.59,118.99,118.99,119916.0
2021-04-05 15:00:00,118.99,119.65,118.82,119.25,295084.0,118.99,119.65,118.82,119.25,295084.0
2021-04-06 09:30:00,118.23,120.16,118.09,119.84,168541.0,118.23,120.16,118.09,119.84,168541.0
2021-04-06 10:00:00,119.89,120.37,118.32,118.41,210073.0,119.89,120.37,118.32,118.41,210073.0
2021-04-06 11:00:00,118.36,118.48,117.82,117.95,86809.0,118.36,118.48,117.82,117.95,86809.0
2021-04-06 12:00:00,117.95,118.23,117.83,117.9,65943.0,117.95,118.23,117.83,117.9,65943.0
2021-04-06 13:00:00,117.95,118.62,117.91,118.47,61164.0,117.95,118.62,117.91,118.47,61164.0
2021-04-06 14:00:00,118.46,118.63,117.97,118.38,110544.0,118.46,118.63,117.97,118.38,110544.0
2021-04-06 15:00:00,118.39,118.48,117.47,117.62,352692.0,118.39,118.48,117.47,117.62,352692.0
2021-04-07 09:30:00,117.89,118.33,116.71,116.83,100558.0,117.89,118.33,116.71,116.83,100558.0
2021-04-07 10:00:00,116.84,117.23,116.65,116.82,77260.0,116.84,117.23,116.65,116.82,77260.0
2021-04-07 11:00:00,116.8,116.99,116.71,116.92,60814.0,116.8,116.99,116.71,116.92,60814.0
2021-04-07 12:00:00,116.9,117.25,116.74,117.06,75292.0,116.9,117.25,116.74,117.06,75292.0
2021-04-07 13:00:00,117.06,117.22,116.87,117.1,78179.0,117.06,117.22,116.87,117.1,78179.0
2021-04-07 14:00:00,117.1,117.51,116.94,117.16,58287.0,117.1,117.51,116.94,117.16,58287.0
2021-04-07 15:00:00,117.19,117.42,116.95,117.12,156003.0,117.19,117.42,116.95,117.12,156003.0
2021-04-08 09:30:00,117.2,117.2,116.16,116.63,68855.0,117.2,117.2,116.16,116.63,68855.0
2021-04-08 10:00:00,116.66,117.25,116.43,116.95,56340.0,116.66,117.25,116.43,116.95,56340.0
2021-04-08 11:00:00,116.95,117.08,116.57,116.9,52518.0,116.95,117.08,116.57,116.9,52518.0
2021-04-08 12:00:00,116.88,117.16,116.68,116.75,59884.0,116.88,117.16,116.68,116.75,59884.0
2021-04-08 13:00:00,116.77,117.02,116.55,116.65,62695.0,116.77,117.02,116.55,116.65,62695.0
2021-04-08 14:00:00,116.62,117.13,116.42,117.13,73362.0,116.62,117.13,116.42,117.13,73362.0
2021-04-08 15:00:00,117.12,117.17,116.78,116.88,168753.0,117.12,117.17,116.78,116.88,168753.0
2021-04-09 09:30:00,117.17,117.57,116.48,116.55,73578.0,117.17,117.57,116.48,116.55,73578.0
2021-04-09 10:00:00,116.59,117.0,116.37,116.62,135054.0,116.59,117.0,116.37,116.62,135054.0
2021-04-09 11:00:00,116.63,116.73,116.08,116.48,113146.0,116.63,116.73,116.08,116.48,113146.0
2021-04-09 12:00:00,116.47,117.13,116.12,117.08,70018.0,116.47,117.13,116.12,117.08,70018.0
2021-04-09 13:00:00,117.04,117.23,116.91,117.23,53284.0,117.04,117.23,116.91,117.23,53284.0
2021-04-09 14:00:00,117.23,117.45,117.07,117.22,83348.0,117.23,117.45,117.07,117.22,83348.0
2021-04-09 15:00:00,117.22,117.7,117.04,117.55,269413.0,117.22,117.7,117.04,117.55,269413.0
2021-04-12 09:30:00,117.17,117.81,116.71,117.0,66903.0,117.17,117.81,116.71,117.0,66903.0
2021-04-12 10:00:00,117.01,117.03,116.4,116.64,97883.0,117.01,117.03,116.4,116.64,97883.0
2021-04-12 11:00:00,116.59,116.59,115.94,116.41,147277.0,116.59,116.59,115.94,116.41,147277.0
2021-04-12 12:00:00,116.41,116.51,116.19,116.45,55375.0,116.41,116.51,116.19,116.45,55375.0
2021-04-12 13:00:00,116.47,116.52,115.98,116.39,101738.0,116.47,116.52,115.98,116.39,101738.0
2021-04-12 14:00:00,116.41,116.53,116.24,116.39,90957.0,116.41,116.53,116.24,116.39,90957.0
2021-04-12 15:00:00,116.37,117.36,116.34,117.06,366982.0,116.37,117.36,116.34,117.06,366982.0
2021-04-13 09:30:00,117.34,117.74,116.14,116.4,50070.0,117.34,117.74,116.14,116.4,50070.0
2021-04-13 10:00:00,116.41,117.05,116.37,116.84,54965.0,116.41,117.05,116.37,116.84,54965.0
2021-04-13 11:00:00,116.86,117.01,116.37,116.53,48662.0,116.86,117.01,116.37,116.53,48662.0
2021-04-13 12:00:00,116.56,116.76,116.44,116.64,45628.0,116.56,116.76,116.44,116.64,45628.0
2021-04-13 13:00:00,116.66,117.04,116.6,116.8,71106.0,116.66,117.04,116.6,116.8,71106.0
2021-04-13 14:00:00,116.76,118.04,116.76,118.04,143004.0,116.76,118.04,116.76,118.04,143004.0
2021-04-13 15:00:00,118.03,118.23,117.53,117.65,236773.0,118.03,118.23,117.53,117.65,236773.0
2021-04-14 09:30:00,117.05,117.7,116.79,116.97,56037.0,117.05,117.7,116.79,116.97,56037.0
2021-04-14 10:00:00,117.03,117.15,116.11,116.17,138438.0,117.03,117.15,116.11,116.17,138438.0
2021-04-14 11:00:00,116.16,116.41,115.41,115.51,109319.0,116.16,116.41,115.41,115.51,109319.0
2021-04-14 12:00:00,115.53,115.84,115.37,115.55,113819.0,115.53,115.84,115.37,115.55,113819.0
2021-04-14 13:00:00,115.57,115.8,115.18,115.23,165856.0,115.57,115.8,115.18,115.23,165856.0
2021-04-14 14:00:00,115.25,115.58,115.0,115.09,139845.0,115.25,115.58,115.0,115.09,139845.0
2021-04-14 15:00:00,115.08,115.32,114.78,114.89,294806.0,115.08,115.32,114.78,114.89,294806.0
2021-04-15 09:30:00,115.86,116.8,115.4,116.79,82788.0,115.86,116.8,115.4,116.79,82788.0
2021-04-15 10:00:00,116.78,117.35,116.57,116.65,100037.0,116.78,117.35,116.57,116.65,100037.0
2021-04-15 11:00:00,116.68,116.8,116.37,116.39,56395.0,116.68,116.8,116.37,116.39,56395.0
2021-04-15 12:00:00,116.38,117.11,116.33,117.03,55654.0,116.38,117.11,116.33,117.03,55654.0
2021-04-15 13:00:00,117.03,117.03,116.35,116.41,56087.0,117.03,117.03,116.35,116.41,56087.0
2021-04-15 14:00:00,116.44,116.75,116.3,116.57,62938.0,116.44,116.75,116.3,116.57,62938.0
2021-04-15 15:00:00,116.59,117.05,116.55,117.02,377670.0,116.59,117.05,116.55,117.02,377670.0
2021-04-16 09:30:00,116.82,117.95,116.58,117.91,166699.0,116.82,117.95,116.58,117.91,166699.0
2021-04-16 10:00:00,117.91,118.57,117.86,118.11,147195.0,117.91,118.57,117.86,118.11,147195.0
2021-04-16 11:00:00,118.11,118.3,117.83,117.86,122493.0,118.11,118.3,117.83,117.86,122493.0
2021-04-16 12:00:00,117.85,117.96,117.57,117.85,60294.0,117.85,117.96,117.57,117.85,60294.0
2021-04-16 13:00:00,117.85,117.85,117.45,117.67,74752.0,117.85,117.85,117.45,117.67,74752.0
2021-04-16 14:00:00,117.67,117.9,117.58,117.74,57479.0,117.67,117.9,117.58,117.74,57479.0
2021-04-16 15:00:00,117.74,117.83,117.19,117.39,222835.0,117.74,117.83,117.19,117.39,222835.0
2021-04-19 09:30:00,117.79,118.05,116.73,116.89,43476.0,117.79,118.05,116.73,116.89,43476.0
2021-04-19 10:00:00,116.9,117.55,116.69,116.96,103627.0,116.9,117.55,116.69,116.96,103627.0
2021-04-19 11:00:00,117.02,117.37,116.77,116.98,67926.0,117.02,117.37,116.77,116.98,67926.0
2021-04-19 12:00:00,116.97,117.06,116.33,116.4,72912.0,116.97,117.06,116.33,116.4,72912.0
2021-04-19 13:00:00,116.37,116.76,116.33,116.58,93161.0,116.37,116.76,116.33,116.58,93161.0
2021-04-19 14:00:00,116.57,116.75,116.24,116.68,116607.0,116.57,116.75,116.24,116.68,116607.0
2021-04-19 15:00:00,116.68,117.14,116.67,116.93,220275.0,116.68,117.14,116.67,116.93,220275.0
2021-04-20 09:30:00,116.87,117.05,116.14,116.56,17669.0,116.87,117.05,116.14,116.56,17669.0
2021-04-20 10:00:00,116.59,116.93,116.25,116.45,80867.0,116.59,116.93,116.25,116.45,80867.0
2021-04-20 11:00:00,116.41,116.92,116.26,116.64,59052.0,116.41,116.92,116.26,116.64,59052.0
2021-04-20 12:00:00,116.65,116.88,116.56,116.7,33149.0,116.65,116.88,116.56,116.7,33149.0
2021-04-20 13:00:00,116.71,116.72,116.38,116.52,56679.0,116.71,116.72,116.38,116.52,56679.0
2021-04-20 14:00:00,116.5,116.6,116.02,116.05,112045.0,116.5,116.6,116.02,116.05,112045.0
2021-04-20 15:00:00,116.07,116.65,116.04,116.34,395294.0,116.07,116.65,116.04,116.34,395294.0
2021-04-21 09:30:00,116.58,117.13,116.44,116.74,41695.0,116.58,117.13,116.44,116.74,41695.0
2021-04-21 10:00:00,116.87,117.23,116.6,117.17,68238.0,116.87,117.23,116.6,117.17,68238.0
2021-04-21 11:00:00,117.15,117.15,116.69,117.1,109978.0,117.15,117.15,116.69,117.1,109978.0
2021-04-21 12:00:00,117.1,117.24,116.86,116.95,51262.0,117.1,117.24,116.86,116.95,51262.0
2021-04-21 13:00:00,116.97,117.11,116.85,116.9,41495.0,116.97,117.11,116.85,116.9,41495.0
2021-04-21 14:00:00,116.95,117.1,116.47,116.5,78708.0,116.95,117.1,116.47,116.5,78708.0
2021-04-21 15:00:00,116.51,117.2,116.43,116.67,152743.0,116.51,117.2,116.43,116.67,152743.0
2021-04-22 09:30:00,116.71,116.97,115.92,116.32,51819.0,116.71,116.97,115.92,116.32,51819.0
2021-04-22 10:00:00,116.27,116.27,115.45,115.66,151922.0,116.27,116.27,115.45,115.66,151922.0
2021-04-22 11:00:00,115.66,115.96,115.44,115.44,51897.0,115.66,115.96,115.44,115.44,51897.0
2021-04-22 12:00:00,115.43,115.59,115.21,115.59,43270.0,115.43,115.59,115.21,115.59,43270.0
2021-04-22 13:00:00,115.56,115.66,114.59,114.71,72877.0,115.56,115.66,114.59,114.71,72877.0
2021-04-22 14:00:00,114.67,115.4,114.33,115.17,118878.0,114.67,115.4,114.33,115.17,118878.0
2021-04-22 15:00:00,115.13,115.5,114.96,115.15,151282.0,115.13,115.5,114.96,115.15,151282.0
2021-04-23 09:30:00,115.19,115.19,114.08,114.28,39262.0,115.19,115.19,114.08,114.28,39262.0
2021-04-23 10:00:00,114.38,115.57,114.32,115.57,82433.0,114.38,115.57,114.32,115.57,82433.0
2021-04-23 11:00:00,115.57,115.97,115.23,115.78,75975.0,115.57,115.97,115.23,115.78,75975.0
2021-04-23 12:00:00,115.73,115.79,115.18,115.65,84368.0,115.73,115.79,115.18,115.65,84368.0
2021-04-23 13:00:00,115.65,115.9,115.49,115.79,40585.0,115.65,115.9,115.49,115.79,40585.0
2021-04-23 14:00:00,115.83,115.98,115.62,115.93,35722.0,115.83,115.98,115.62,115.93,35722.0
2021-04-23 15:00:00,115.93,116.24,115.48,115.54,129493.0,115.93,116.24,115.48,115.54,129493.0
2021-04-26 09:30:00,115.3,115.3,113.55,113.95,125907.0,115.3,115.3,113.55,113.95,125907.0
2021-04-26 10:00:00,114.0,114.87,113.99,114.34,79728.0,114.0,114.87,113.99,114.34,79728.0
2021-04-26 11:00:00,114.29,114.39,113.95,113.99,59378.0,114.29,114.39,113.95,113.99,59378.0
2021-04-26 12:00:00,114.01,114.19,113.68,113.92,133735.0,114.01,114.19,113.68,113.92,133735.0
2021-04-26 13:00:00,113.92,114.02,113.68,113.92,97686.0,113.92,114.02,113.68,113.92,97686.0
2021-04-26 14:00:00,113.92,114.1,113.71,113.84,89693.0,113.92,114.1,113.71,113.84,89693.0
2021-04-26 15:00:00,113.82,114.04,113.38,113.98,449022.0,113.82,114.04,113.38,113.98,449022.0
2021-04-27 09:30:00,114.16,115.15,114.06,114.88,110264.0,114.16,115.15,114.06,114.88,110264.0
2021-04-27 10:00:00,114.91,115.44,114.49,115.42,113530.0,114.91,115.44,114.49,115.42,113530.0
2021-04-27 11:00:00,115.45,115.46,114.8,115.01,79391.0,115.45,115.46,114.8,115.01,79391.0
2021-04-27 12:00:00,115.03,115.25,114.94,115.0,41453.0,115.03,115.25,114.94,115.0,41453.0
2021-04-27 13:00:00,114.99,115.33,114.9,115.29,100199.0,114.99,115.33,114.9,115.29,100199.0
2021-04-27 14:00:00,115.32,115.51,115.13,115.19,77937.0,115.32,115.51,115.13,115.19,77937.0
2021-04-27 15:00:00,115.18,115.41,114.87,115.01,224480.0,115.18,115.41,114.87,115.01,224480.0
2021-04-28 09:30:00,114.75,115.32,114.25,115.07,76979.0,114.75,115.32,114.25,115.07,76979.0
2021-04-28 10:00:00,115.12,115.3,114.8,115.0,89460.0,115.12,115.3,114.8,115.0,89460.0
2021-04-28 11:00:00,114.95,115.0,114.23,114.26,70244.0,114.95,115.0,114.23,114.26,70244.0
2021-04-28 12:00:00,114.27,114.47,113.8,113.87,87733.0,114.27,114.47,113.8,113.87,87733.0
2021-04-28 13:00:00,113.87,114.09,113.78,113.82,47710.0,113.87,114.09,113.78,113.82,47710.0
2021-04-28 14:00:00,113.87,114.49,113.65,114.14,102411.0,113.87,114.49,113.65,114.14,102411.0
2021-04-28 15:00:00,114.17,114.28,113.8,114.03,242098.0,114.17,114.28,113.8,114.03,242098.0
2021-04-29 09:30:00,114.38,115.55,114.22,115.34,71344.0,114.38,115.55,114.22,115.34,71344.0
2021-04-29 10:00:00,115.32,115.57,114.92,115.2,133389.0,115.32,115.57,114.92,115.2,133389.0
2021-04-29 11:00:00,115.17,115.38,115.06,115.18,72836.0,115.17,115.38,115.06,115.18,72836.0
2021-04-29 12:00:00,115.16,115.42,114.83,115.26,102182.0,115.16,115.42,114.83,115.26,102182.0
2021-04-29 13:00:00,115.22,115.57,115.18,115.19,43676.0,115.22,115.57,115.18,115.19,43676.0
2021-04-29 14:00:00,115.21,115.55,115.14,115.18,67265.0,115.21,115.55,115.14,115.18,67265.0
2021-04-29 15:00:00,115.18,115.72,115.17,115.4,172673.0,115.18,115.72,115.17,115.4,172673.0
2021-04-30 09:30:00,115.31,115.89,114.95,114.95,50725.0,115.31,115.89,114.95,114.95,50725.0
2021-04-30 10:00:00,114.9,115.08,114.43,114.91,73205.0,114.9,115.08,114.43,114.91,73205.0
2021-04-30 11:00:00,114.8,115.01,114.5,114.99,45842.0,114.8,115.01,114.5,114.99,45842.0
2021-04-30 12:00:00,115.0,115.27,114.81,114.94,35948.0,115.0,115.27,114.81,114.94,35948.0
2021-04-30 13:00:00,114.93,115.13,114.7,114.82,43017.0,114.93,115.13,114.7,114.82,43017.0
2021-04-30 14:00:00,114.83,115.32,114.82,115.13,30634.0,114.83,115.32,114.82,115.13,30634.0
2021-04-30 15:00:00,115.13,115.26,113.5,114.89,186532.0,115.13,115.26,113.5,114.89,186532.0
2021-05-03 09:30:00,115.61,116.73,115.26,116.5,28264.0,115.61,116.73,115.26,116.5,28264.0
2021-05-03 10:00:00,116.45,116.73,116.11,116.7,142953.0,116.45,116.73,116.11,116.7,142953.0
2021-05-03 11:00:00,116.72,116.75,116.37,116.55,59936.0,116.72,116.75,116.37,116.55,59936.0
2021-05-03 12:00:00,116.55,116.65,116.17,116.61,69655.0,116.55,116.65,116.17,116.61,69655.0
2021-05-03 13:00:00,116.61,116.64,116.32,116.36,55696.0,116.61,116.64,116.32,116.36,55696.0
2021-05-03 14:00:00,116.35,116.88,116.29,116.79,74690.0,116.35,116.88,116.29,116.79,74690.0
2021-05-03 15:00:00,116.8,116.8,116.17,116.22,270837.0,116.8,116.8,116.17,116.22,270837.0
2021-05-04 09:30:00,115.07,115.62,114.06,115.07,97097.0,115.07,115.62,114.06,115.07,97097.0
2021-05-04 10:00:00,115.11,115.32,114.35,114.42,162771.0,115.11,115.32,114.35,114.42,162771.0
2021-05-04 11:00:00,114.44,114.58,113.8,114.06,94274.0,114.44,114.58,113.8,114.06,94274.0
2021-05-04 12:00:00,114.01,114.42,113.88,114.07,67094.0,114.01,114.42,113.88,114.07,67094.0
2021-05-04 13:00:00,114.06,114.56,114.01,114.29,79216.0,114.06,114.56,114.01,114.29,79216.0
2021-05-04 14:00:00,114.26,114.51,114.16,114.3,74426.0,114.26,114.51,114.16,114.3,74426.0
2021-05-04 15:00:00,114.29,114.89,114.12,114.83,267490.0,114.29,114.89,114.12,114.83,267490.0
2021-05-05 09:30:00,115.34,115.48,114.49,114.72,49188.0,115.34,115.48,114.49,114.72,49188.0
2021-05-05 10:00:00,114.74,114.9,114.3,114.38,147197.0,114.74,114.9,114.3,114.38,147197.0
2021-05-05 11:00:00,114.41,114.78,113.97,114.72,551927.0,114.41,114.78,113.97,114.72,551927.0
2021-05-05 12:00:00,114.72,114.78,114.15,114.17,102546.0,114.72,114.78,114.15,114.17,102546.0
2021-05-05 13:00:00,114.18,114.7,114.16,114.67,106457.0,114.18,114.7,114.16,114.67,106457.0
2021-05-05 14:00:00,114.67,114.75,114.43,114.55,79034.0,114.67,114.75,114.43,114.55,79034.0
2021-05-05 15:00:00,114.55,114.75,114.29,114.67,299025.0,114.55,114.75,114.29,114.67,299025.0
2021-05-06 09:30:00,115.06,115.49,114.43,115.0,53248.0,115.06,115.49,114.43,115.0,53248.0
2021-05-06 10:00:00,114.94,115.14,114.61,114.82,94176.0,114.94,115.14,114.61,114.82,94176.0
2021-05-06 11:00:00,114.84,115.47,114.71,115.19,95756.0,114.84,115.47,114.71,115.19,95756.0
2021-05-06 12:00:00,115.23,115.6,115.23,115.29,63978.0,115.23,115.6,115.23,115.29,63978.0
2021-05-06 13:00:00,115.29,115.37,114.97,115.14,37617.0,115.29,115.37,114.97,115.14,37617.0
2021-05-06 14:00:00,115.1,115.26,114.78,115.18,79287.0,115.1,115.26,114.78,115.18,79287.0
2021-05-06 15:00:00,115.17,115.74,115.08,115.69,269206.0,115.17,115.74,115.08,115.69,269206.0
2021-05-07 09:30:00,115.89,115.95,115.38,115.65,108080.0,115.89,115.95,115.38,115.65,108080.0
2021-05-07 10:00:00,115.66,116.94,115.6,116.01,109466.0,115.66,116.94,115.6,116.01,109466.0
2021-05-07 11:00:00,116.02,116.17,115.69,116.02,142685.0,116.02,116.17,115.69,116.02,142685.0
2021-05-07 12:00:00,116.01,116.01,115.51,115.7,85051.0,116.01,116.01,115.51,115.7,85051.0
2021-05-07 13:00:00,115.71,116.18,115.68,115.87,87191.0,115.71,116.18,115.68,115.87,87191.0
2021-05-07 14:00:00,115.85,116.39,115.83,116.12,64805.0,115.85,116.39,115.83,116.12,64805.0
2021-05-07 15:00:00,116.1,116.4,115.94,116.25,173046.0,116.1,116.4,115.94,116.25,173046.0
2021-05-10 09:30:00,116.71,116.86,115.96,116.41,63636.0,116.71,116.86,115.96,116.41,63636.0
2021-05-10 10:00:00,116.39,116.59,116.04,116.23,70326.0,116.39,116.59,116.04,116.23,70326.0
2021-05-10 11:00:00,116.17,117.5,116.14,116.81,157548.0,116.17,117.5,116.14,116.81,157548.0
2021-05-10 12:00:00,116.8,116.88,116.5,116.56,77817.0,116.8,116.88,116.5,116.56,77817.0
2021-05-10 13:00:00,116.56,116.71,116.47,116.56,99439.0,116.56,116.71,116.47,116.56,99439.0
2021-05-10 14:00:00,116.56,116.7,116.07,116.14,173035.0,116.56,116.7,116.07,116.14,173035.0
2021-05-10 15:00:00,116.19,116.34,116.0,116.09,236307.0,116.19,116.34,116.0,116.09,236307.0
2021-05-11 09:30:00,116.11,116.14,114.33,114.78,86392.0,116.11,116.14,114.33,114.78,86392.0
2021-05-11 10:00:00,114.78,115.11,113.44,113.82,216772.0,114.78,115.11,113.44,113.82,216772.0
2021-05-11 11:00:00,113.81,113.93,112.9,113.23,112812.0,113.81,113.93,112.9,113.23,112812.0
2021-05-11 12:00:00,113.24,113.25,112.54,112.74,129199.0,113.24,113.25,112.54,112.74,129199.0
2021-05-11 13:00:00,112.75,112.85,112.38,112.66,93890.0,112.75,112.85,112.38,112.66,93890.0
2021-05-11 14:00:00,112.69,112.84,112.11,112.62,141297.0,112.69,112.84,112.11,112.62,141297.0
2021-05-11 15:00:00,112.64,113.02,112.32,112.81,329524.0,112.64,113.02,112.32,112.81,329524.0
2021-05-12 09:30:00,111.9,112.44,111.33,111.36,163363.0,111.9,112.44,111.33,111.36,163363.0
2021-05-12 10:00:00,111.33,111.97,110.5,110.95,164997.0,111.33,111.97,110.5,110.95,164997.0
2021-05-12 11:00:00,110.95,111.14,110.39,110.56,172195.0,110.95,111.14,110.39,110.56,172195.0
2021-05-12 12:00:00,110.57,110.83,110.45,110.67,123930.0,110.57,110.83,110.45,110.67,123930.0
2021-05-12 13:00:00,110.64,111.0,110.56,110.68,140896.0,110.64,111.0,110.56,110.68,140896.0
2021-05-12 14:00:00,110.66,111.01,110.43,110.89,162277.0,110.66,111.01,110.43,110.89,162277.0
2021-05-12 15:00:00,110.88,111.01,109.47,109.85,451354.0,110.88,111.01,109.47,109.85,451354.0
2021-05-13 09:30:00,110.37,110.37,109.48,109.56,69295.0,110.37,110.37,109.48,109.56,69295.0
2021-05-13 10:00:00,109.61,111.27,109.61,111.19,97233.0,109.61,111.27,109.61,111.19,97233.0
2021-05-13 11:00:00,111.24,111.24,109.78,109.83,87474.0,111.24,111.24,109.78,109.83,87474.0
2021-05-13 12:00:00,109.86,110.62,109.71,110.42,131722.0,109.86,110.62,109.71,110.42,131722.0
2021-05-13 13:00:00,110.45,110.69,109.21,109.71,176256.0,110.45,110.69,109.21,109.71,176256.0
2021-05-13 14:00:00,109.73,110.5,109.73,110.03,97677.0,109.73,110.5,109.73,110.03,97677.0
2021-05-13 15:00:00,110.06,110.23,109.57,109.57,364436.0,110.06,110.23,109.57,109.57,364436.0
2021-05-14 09:30:00,110.19,110.7,109.59,110.55,61125.0,110.19,110.7,109.59,110.55,61125.0
2021-05-14 10:00:00,110.54,110.94,110.03,110.91,110425.0,110.54,110.94,110.03,110.91,110425.0
2021-05-14 11:00:00,110.87,111.37,110.82,111.13,55490.0,110.87,111.37,110.82,111.13,55490.0
2021-05-14 12:00:00,111.14,111.4,110.99,111.36,54929.0,111.14,111.4,110.99,111.36,54929.0
2021-05-14 13:00:00,111.36,111.67,111.32,111.59,47707.0,111.36,111.67,111.32,111.59,47707.0
2021-05-14 14:00:00,111.56,111.63,111.23,111.34,89975.0,111.56,111.63,111.23,111.34,89975.0
2021-05-14 15:00:00,111.32,111.66,111.2,111.22,218335.0,111.32,111.66,111.2,111.22,218335.0
2021-05-17 09:30:00,111.33,111.87,110.61,110.73,67955.0,111.33,111.87,110.61,110.73,67955.0
2021-05-17 10:00:00,110.73,111.06,109.88,110.01,125140.0,110.73,111.06,109.88,110.01,125140.0
2021-05-17 11:00:00,110.03,110.03,108.86,108.88,110886.0,110.03,110.03,108.86,108.88,110886.0
2021-05-17 12:00:00,108.83,109.51,108.7,109.51,98610.0,108.83,109.51,108.7,109.51,98610.0
2021-05-17 13:00:00,109.48,109.6,109.08,109.3,54591.0,109.48,109.6,109.08,109.3,54591.0
2021-05-17 14:00:00,109.27,109.64,109.19,109.5,80188.0,109.27,109.64,109.19,109.5,80188.0
2021-05-17 15:00:00,109.51,109.68,109.42,109.65,199353.0,109.51,109.68,109.42,109.65,199353.0
2021-05-18 09:30:00,110.19,110.67,109.5,110.38,122592.0,110.19,110.67,109.5,110.38,122592.0
2021-05-18 10:00:00,110.35,110.54,109.84,110.48,110175.0,110.35,110.54,109.84,110.48,110175.0
2021-05-18 11:00:00,110.47,110.88,110.28,110.76,107162.0,110.47,110.88,110.28,110.76,107162.0
2021-05-18 12:00:00,110.77,110.84,110.16,110.43,123954.0,110.77,110.84,110.16,110.43,123954.0
2021-05-18 13:00:00,110.44,110.46,109.96,110.34,102957.0,110.44,110.46,109.96,110.34,102957.0
2021-05-18 14:00:00,110.36,110.43,110.13,110.42,86054.0,110.36,110.43,110.13,110.42,86054.0
2021-05-18 15:00:00,110.44,110.68,110.01,110.02,241435.0,110.44,110.68,110.01,110.02,241435.0
2021-05-19 09:30:00,109.03,109.73,108.3,109.26,91949.0,109.03,109.73,108.3,109.26,91949.0
2021-05-19 10:00:00,109.37,109.62,107.92,108.24,81439.0,109.37,109.62,107.92,108.24,81439.0
2021-05-19 11:00:00,108.16,109.13,108.05,108.28,76961.0,108.16,109.13,108.05,108.28,76961.0
2021-05-19 12:00:00,108.33,109.12,108.33,108.81,74751.0,108.33,109.12,108.33,108.81,74751.0
2021-05-19 13:00:00,108.76,108.94,108.39,108.58,54719.0,108.76,108.94,108.39,108.58,54719.0
2021-05-19 14:00:00,108.53,108.77,108.01,108.04,103688.0,108.53,108.77,108.01,108.04,103688.0
2021-05-19 15:00:00,108.0,108.83,107.85,108.79,193456.0,108.0,108.83,107.85,108.79,193456.0
2021-05-20 09:30:00,108.52,108.52,107.63,108.21,67279.0,108.52,108.52,107.63,108.21,67279.0
2021-05-20 10:00:00,108.18,108.45,107.59,107.76,91581.0,108.18,108.45,107.59,107.76,91581.0
2021-05-20 11:00:00,107.79,108.63,107.71,108.41,115387.0,107.79,108.63,107.71,108.41,115387.0
2021-05-20 12:00:00,108.42,108.64,108.17,108.53,53435.0,108.42,108.64,108.17,108.53,53435.0
2021-05-20 13:00:00,108.59,108.79,108.49,108.61,41905.0,108.59,108.79,108.49,108.61,41905.0
2021-05-20 14:00:00,108.67,108.74,108.52,108.52,58461.0,108.67,108.74,108.52,108.52,58461.0
2021-05-20 15:00:00,108.52,108.71,108.22,108.41,186180.0,108.52,108.71,108.22,108.41,186180.0
2021-05-21 09:30:00,108.1,109.42,107.9,109.07,108271.0,108.1,109.42,107.9,109.07,108271.0
2021-05-21 10:00:00,109.03,109.15,108.52,108.96,86785.0,109.03,109.15,108.52,108.96,86785.0
2021-05-21 11:00:00,108.96,109.17,108.49,108.57,94788.0,108.96,109.17,108.49,108.57,94788.0
2021-05-21 12:00:00,108.56,108.7,108.15,108.3,124687.0,108.56,108.7,108.15,108.3,124687.0
2021-05-21 13:00:00,108.27,108.67,108.19,108.27,84944.0,108.27,108.67,108.19,108.27,84944.0
2021-05-21 14:00:00,108.28,108.51,108.24,108.44,68937.0,108.28,108.51,108.24,108.44,68937.0
2021-05-21 15:00:00,108.45,108.77,108.3,108.6,322676.0,108.45,108.77,108.3,108.6,322676.0
2021-05-24 09:30:00,109.2,109.34,108.01,108.31,47902.0,109.2,109.34,108.01,108.31,47902.0
2021-05-24 10:00:00,108.36,108.61,108.2,108.23,68379.0,108.36,108.61,108.2,108.23,68379.0
2021-05-24 11:00:00,108.18,108.21,107.77,107.78,51369.0,108.18,108.21,107.77,107.78,51369.0
2021-05-24 12:00:00,107.8,107.8,107.23,107.44,63483.0,107.8,107.8,107.23,107.44,63483.0
2021-05-24 13:00:00,107.48,107.5,107.07,107.2,86676.0,107.48,107.5,107.07,107.2,86676.0
2021-05-24 14:00:00,107.2,107.73,107.2,107.66,83937.0,107.2,107.73,107.2,107.66,83937.0
2021-05-24 15:00:00,107.65,107.8,107.07,107.23,202311.0,107.65,107.8,107.07,107.23,202311.0
2021-05-25 09:30:00,107.45,108.08,106.63,107.12,69902.0,107.45,108.08,106.63,107.12,69902.0
2021-05-25 10:00:00,107.19,107.34,106.9,107.18,134585.0,107.19,107.34,106.9,107.18,134585.0
2021-05-25 11:00:00,107.17,107.27,106.67,107.24,107629.0,107.17,107.27,106.67,107.24,107629.0
2021-05-25 12:00:00,107.25,107.6,107.24,107.4,82674.0,107.25,107.6,107.24,107.4,82674.0
2021-05-25 13:00:00,107.41,107.47,107.18,107.34,71564.0,107.41,107.47,107.18,107.34,71564.0
2021-05-25 14:00:00,107.36,107.69,107.28,107.62,94444.0,107.36,107.69,107.28,107.62,94444.0
2021-05-25 15:00:00,107.59,107.59,106.87,107.0,366218.0,107.59,107.59,106.87,107.0,366218.0
2021-05-26 09:30:00,107.28,107.75,106.8,107.68,82762.0,107.28,107.75,106.8,107.68,82762.0
2021-05-26 10:00:00,107.62,108.48,107.39,107.6,197815.0,107.62,108.48,107.39,107.6,197815.0
2021-05-26 11:00:00,107.66,107.93,107.11,107.59,178151.0,107.66,107.93,107.11,107.59,178151.0
2021-05-26 12:00:00,107.58,108.15,107.35,108.01,170284.0,107.58,108.15,107.35,108.01,170284.0
2021-05-26 13:00:00,108.01,108.17,107.84,108.0,84776.0,108.01,108.17,107.84,108.0,84776.0
2021-05-26 14:00:00,108.0,108.63,107.94,108.31,197291.0,108.0,108.63,107.94,108.31,197291.0
2021-05-26 15:00:00,108.31,108.47,107.98,108.46,398821.0,108.31,108.47,107.98,108.46,398821.0
2021-05-27 09:30:00,102.41,103.85,100.08,100.57,1243632.0,102.41,103.85,100.08,100.57,1243632.0
2021-05-27 10:00:00,100.57,100.66,99.65,100.23,1137142.0,100.57,100.66,99.65,100.23,1137142.0
2021-05-27 11:00:00,100.27,100.72,99.55,100.39,732559.0,100.27,100.72,99.55,100.39,732559.0
2021-05-27 12:00:00,100.41,101.63,100.3,101.07,522885.0,100.41,101.63,100.3,101.07,522885.0
2021-05-27 13:00:00,101.1,101.41,100.71,101.03,459823.0,101.1,101.41,100.71,101.03,459823.0
2021-05-27 14:00:00,101.03,101.4,100.74,100.9,369491.0,101.03,101.4,100.74,100.9,369491.0
2021-05-27 15:00:00,100.92,101.17,100.01,100.19,1213319.0,100.92,101.17,100.01,100.19,1213319.0
2021-05-28 09:30:00,100.6,100.73,99.03,99.37,627327.0,100.6,100.73,99.03,99.37,627327.0
2021-05-28 10:00:00,99.37,99.39,98.51,98.53,593549.0,99.37,99.39,98.51,98.53,593549.0
2021-05-28 11:00:00,98.52,98.77,98.31,98.51,355236.0,98.52,98.77,98.31,98.51,355236.0
2021-05-28 12:00:00,98.5,98.79,98.15,98.42,460607.0,98.5,98.79,98.15,98.42,460607.0
2021-05-28 13:00:00,98.43,98.46,97.48,97.61,679918.0,98.43,98.46,97.48,97.61,679918.0
2021-05-28 14:00:00,97.62,97.7,97.21,97.44,450191.0,97.62,97.7,97.21,97.44,450191.0
2021-05-28 15:00:00,97.43,97.57,97.15,97.51,847515.0,97.43,97.57,97.15,97.51,847515.0
2021-06-01 09:30:00,97.99,98.25,97.37,98.22,525808.0,97.99,98.25,97.37,98.22,525808.0
2021-06-01 10:00:00,98.24,98.74,97.86,98.02,511846.0,98.24,98.74,97.86,98.02,511846.0
2021-06-01 11:00:00,97.98,99.04,97.98,98.79,305148.0,97.98,99.04,97.98,98.79,305148.0
2021-06-01 12:00:00,98.78,99.15,98.61,99.02,263365.0,98.78,99.15,98.61,99.02,263365.0
2021-06-01 13:00:00,99.02,99.17,98.58,98.81,301257.0,99.02,99.17,98.58,98.81,301257.0
2021-06-01 14:00:00,98.81,99.19,98.77,99.11,289881.0,98.81,99.19,98.77,99.11,289881.0
2021-06-01 15:00:00,99.11,99.47,98.83,98.88,876977.0,99.11,99.47,98.83,98.88,876977.0
2021-06-02 09:30:00,98.88,99.13,98.14,98.56,183197.0,98.88,99.13,98.14,98.56,183197.0
2021-06-02 10:00:00,98.56,98.73,97.85,98.12,257772.0,98.56,98.73,97.85,98.12,257772.0
2021-06-02 11:00:00,98.15,98.44,97.87,98.09,261533.0,98.15,98.44,97.87,98.09,261533.0
2021-06-02 12:00:00,98.08,98.57,98.08,98.45,254169.0,98.08,98.57,98.08,98.45,254169.0
2021-06-02 13:00:00,98.45,98.72,98.41,98.66,151697.0,98.45,98.72,98.41,98.66,151697.0
2021-06-02 14:00:00,98.66,98.72,98.35,98.4,195948.0,98.66,98.72,98.35,98.4,195948.0
2021-06-02 15:00:00,98.41,98.43,97.94,98.03,461546.0,98.41,98.43,97.94,98.03,461546.0
2021-06-03 09:30:00,98.04,98.97,98.01,98.86,224670.0,98.04,98.97,98.01,98.86,224670.0
2021-06-03 10:00:00,98.85,100.61,98.81,100.28,627581.0,98.85,100.61,98.81,100.28,627581.0
2021-06-03 11:00:00,100.25,100.65,99.8,100.5,395969.0,100.25,100.65,99.8,100.5,395969.0
2021-06-03 12:00:00,100.5,100.73,100.32,100.52,293790.0,100.5,100.73,100.32,100.52,293790.0
2021-06-03 13:00:00,100.51,100.82,100.5,100.63,264869.0,100.51,100.82,100.5,100.63,264869.0
2021-06-03 14:00:00,100.63,101.06,100.57,100.97,381497.0,100.63,101.06,100.57,100.97,381497.0
2021-06-03 15:00:00,100.96,101.13,100.51,100.56,777123.0,100.96,101.13,100.51,100.56,777123.0
2021-06-04 09:30:00,102.39,102.62,100.8,101.05,726124.0,102.39,102.62,100.8,101.05,726124.0
2021-06-04 10:00:00,101.08,101.48,100.8,101.41,343307.0,101.08,101.48,100.8,101.41,343307.0
2021-06-04 11:00:00,101.41,101.55,101.02,101.04,278709.0,101.41,101.55,101.02,101.04,278709.0
2021-06-04 12:00:00,101.08,101.53,100.88,101.27,177024.0,101.08,101.53,100.88,101.27,177024.0
2021-06-04 13:00:00,101.3,101.68,101.26,101.55,152726.0,101.3,101.68,101.26,101.55,152726.0
2021-06-04 14:00:00,101.56,102.08,101.54,101.88,296950.0,101.56,102.08,101.54,101.88,296950.0
2021-06-04 15:00:00,101.89,102.01,101.75,101.8,588497.0,101.89,102.01,101.75,101.8,588497.0
2021-06-07 09:30:00,101.72,101.77,100.0,100.38,291601.0,101.72,101.77,100.0,100.38,291601.0
2021-06-07 10:00:00,100.38,100.94,100.14,100.18,290218.0,100.38,100.94,100.14,100.18,290218.0
2021-06-07 11:00:00,100.18,100.73,100.07,100.25,336859.0,100.18,100.73,100.07,100.25,336859.0
2021-06-07 12:00:00,100.26,100.72,100.05,100.27,330492.0,100.26,100.72,100.05,100.27,330492.0
2021-06-07 13:00:00,100.26,100.48,100.11,100.24,245198.0,100.26,100.48,100.11,100.24,245198.0
2021-06-07 14:00:00,100.24,100.25,99.89,100.05,180319.0,100.24,100.25,99.89,100.05,180319.0
2021-06-07 15:00:00,100.05,100.52,100.05,100.35,647182.0,100.05,100.52,100.05,100.35,647182.0
2021-06-08 09:30:00,100.33,100.55,100.1,100.24,187299.0,100.33,100.55,100.1,100.24,187299.0
2021-06-08 10:00:00,100.24,100.82,100.23,100.79,420474.0,100.24,100.82,100.23,100.79,420474.0
2021-06-08 11:00:00,100.75,101.22,100.41,101.22,404479.0,100.75,101.22,100.41,101.22,404479.0
2021-06-08 12:00:00,101.25,101.56,101.15,101.49,207424.0,101.25,101.56,101.15,101.49,207424.0
2021-06-08 13:00:00,101.48,101.61,101.39,101.51,170177.0,101.48,101.61,101.39,101.51,170177.0
2021-06-08 14:00:00,101.51,101.94,101.49,101.91,225755.0,101.51,101.94,101.49,101.91,225755.0
2021-06-08 15:00:00,101.93,101.93,101.27,101.33,365961.0,101.93,101.93,101.27,101.33,365961.0
2021-06-09 09:30:00,101.44,101.48,100.68,100.97,132365.0,101.44,101.48,100.68,100.97,132365.0
2021-06-09 10:00:00,100.99,101.17,99.71,99.73,273497.0,100.99,101.17,99.71,99.73,273497.0
2021-06-09 11:00:00,99.75,99.78,99.02,99.02,224394.0,99.75,99.78,99.02,99.02,224394.0
2021-06-09 12:00:00,99.03,99.27,98.91,99.1,139097.0,99.03,99.27,98.91,99.1,139097.0
2021-06-09 13:00:00,99.13,99.31,98.95,99.04,148902.0,99.13,99.31,98.95,99.04,148902.0
2021-06-09 14:00:00,99.02,99.2,98.82,99.07,194917.0,99.02,99.2,98.82,99.07,194917.0
2021-06-09 15:00:00,99.05,99.05,98.68,98.85,405435.0,99.05,99.05,98.68,98.85,405435.0
2021-06-10 09:30:00,99.01,99.57,98.91,99.57,195951.0,99.01,99.57,98.91,99.57,195951.0
2021-06-10 10:00:00,99.59,99.74,99.18,99.36,231779.0,99.59,99.74,99.18,99.36,231779.0
2021-06-10 11:00:00,99.37,99.8,99.26,99.74,120710.0,99.37,99.8,99.26,99.74,120710.0
2021-06-10 12:00:00,99.76,99.88,99.63,99.68,122512.0,99.76,99.88,99.63,99.68,122512.0
2021-06-10 13:00:00,99.68,99.78,99.59,99.77,110804.0,99.68,99.78,99.59,99.77,110804.0
2021-06-10 14:00:00,99.77,100.09,99.62,99.64,226009.0,99.77,100.09,99.62,99.64,226009.0
2021-06-10 15:00:00,99.66,99.86,99.49,99.71,365998.0,99.66,99.86,99.49,99.71,365998.0
2021-06-11 09:30:00,100.23,101.46,100.08,100.99,282682.0,100.23,101.46,100.08,100.99,282682.0
2021-06-11 10:00:00,101.0,101.59,101.0,101.53,286743.0,101.0,101.59,101.0,101.53,286743.0
2021-06-11 11:00:00,101.53,101.65,101.23,101.35,112523.0,101.53,101.65,101.23,101.35,112523.0
2021-06-11 12:00:00,101.35,101.38,101.03,101.16,101867.0,101.35,101.38,101.03,101.16,101867.0
2021-06-11 13:00:00,101.16,101.47,101.12,101.42,101963.0,101.16,101.47,101.12,101.42,101963.0
2021-06-11 14:00:00,101.43,101.64,101.37,101.64,173763.0,101.43,101.64,101.37,101.64,173763.0
2021-06-11 15:00:00,101.63,101.65,101.09,101.18,310859.0,101.63,101.65,101.09,101.18,310859.0
2021-06-14 09:30:00,101.15,101.48,100.15,100.27,124743.0,101.15,101.48,100.15,100.27,124743.0
2021-06-14 10:00:00,100.26,100.36,100.09,100.14,145106.0,100.26,100.36,100.09,100.14,145106.0
2021-06-14 11:00:00,100.14,100.32,99.71,99.76,183794.0,100.14,100.32,99.71,99.76,183794.0
2021-06-14 12:00:00,99.77,99.81,99.52,99.68,156533.0,99.77,99.81,99.52,99.68,156533.0
2021-06-14 13:00:00,99.67,99.73,99.55,99.66,164530.0,99.67,99.73,99.55,99.66,164530.0
2021-06-14 14:00:00,99.67,100.04,99.59,99.9,238886.0,99.67,100.04,99.59,99.9,238886.0
2021-06-14 15:00:00,99.91,100.46,99.89,100.2,415753.0,99.91,100.46,99.89,100.2,415753.0
2021-06-15 09:30:00,100.26,100.87,99.79,100.09,137824.0,100.26,100.87,99.79,100.09,137824.0
2021-06-15 10:00:00,100.11,102.13,100.07,101.53,504989.0,100.11,102.13,100.07,101.53,504989.0
2021-06-15 11:00:00,101.51,101.51,100.63,100.63,156070.0,101.51,101.51,100.63,100.63,156070.0
2021-06-15 12:00:00,100.63,101.15,100.59,100.96,323969.0,100.63,101.15,100.59,100.96,323969.0
2021-06-15 13:00:00,100.94,101.04,100.65,100.79,219422.0,100.94,101.04,100.65,100.79,219422.0
2021-06-15 14:00:00,100.78,100.95,100.68,100.84,248916.0,100.78,100.95,100.68,100.84,248916.0
2021-06-15 15:00:00,100.83,101.14,100.58,100.69,537241.0,100.83,101.14,100.58,100.69,537241.0
2021-06-16 09:30:00,100.27,100.75,100.17,100.42,90408.0,100.27,100.75,100.17,100.42,90408.0
2021-06-16 10:00:00,100.43,100.94,99.9,100.84,152772.0,100.43,100.94,99.9,100.84,152772.0
2021-06-16 11:00:00,100.83,101.02,100.62,100.87,109978.0,100.83,101.02,100.62,100.87,109978.0
2021-06-16 12:00:00,100.88,101.34,100.7,100.75,259340.0,100.88,101.34,100.7,100.75,259340.0
2021-06-16 13:00:00,100.74,100.81,100.49,100.65,100781.0,100.74,100.81,100.49,100.65,100781.0
2021-06-16 14:00:00,100.63,100.71,100.1,100.63,229552.0,100.63,100.71,100.1,100.63,229552.0
2021-06-16 15:00:00,100.64,100.96,100.52,100.58,306055.0,100.64,100.96,100.52,100.58,306055.0
2021-06-17 09:30:00,100.29,100.68,100.01,100.04,43318.0,100.29,100.68,100.01,100.04,43318.0
2021-06-17 10:00:00,100.06,100.43,99.98,100.34,148084.0,100.06,100.43,99.98,100.34,148084.0
2021-06-17 11:00:00,100.34,100.77,100.2,100.55,187267.0,100.34,100.77,100.2,100.55,187267.0
2021-06-17 12:00:00,100.56,101.72,100.3,101.28,660145.0,100.56,101.72,100.3,101.28,660145.0
2021-06-17 13:00:00,101.27,101.81,100.9,100.9,414064.0,101.27,101.81,100.9,100.9,414064.0
2021-06-17 14:00:00,100.88,100.99,100.45,100.65,255705.0,100.88,100.99,100.45,100.65,255705.0
2021-06-17 15:00:00,100.66,101.25,100.64,100.68,956047.0,100.66,101.25,100.64,100.68,956047.0
2021-06-18 09:30:00,100.68,100.7,99.59,99.8,398911.0,100.68,100.7,99.59,99.8,398911.0
2021-06-18 10:00:00,99.72,100.24,99.13,100.14,191852.0,99.72,100.24,99.13,100.14,191852.0
2021-06-18 11:00:00,100.14,101.12,100.14,100.89,246363.0,100.14,101.12,100.14,100.89,246363.0
2021-06-18 12:00:00,100.89,101.05,100.32,100.36,178422.0,100.89,101.05,100.32,100.36,178422.0
2021-06-18 13:00:00,100.31,100.35,100.01,100.08,85603.0,100.31,100.35,100.01,100.08,85603.0
2021-06-18 14:00:00,100.08,100.25,99.98,100.11,121003.0,100.08,100.25,99.98,100.11,121003.0
2021-06-18 15:00:00,100.11,100.81,100.08,100.32,499677.0,100.11,100.81,100.08,100.32,499677.0
2021-06-21 09:30:00,100.7,101.66,100.52,101.17,139907.0,100.7,101.66,100.52,101.17,139907.0
2021-06-21 10:00:00,101.22,101.87,101.14,101.34,283994.0,101.22,101.87,101.14,101.34,283994.0
2021-06-21 11:00:00,101.34,101.6,101.14,101.35,206437.0,101.34,101.6,101.14,101.35,206437.0
2021-06-21 12:00:00,101.33,101.7,101.15,101.48,326986.0,101.33,101.7,101.15,101.48,326986.0
2021-06-21 13:00:00,101.49,101.53,101.26,101.26,146536.0,101.49,101.53,101.26,101.26,146536.0
2021-06-21 14:00:00,101.28,101.65,100.95,101.02,460313.0,101.28,101.65,100.95,101.02,460313.0
2021-06-21 15:00:00,101.01,101.41,100.94,101.19,332382.0,101.01,101.41,100.94,101.19,332382.0
2021-06-22 09:30:00,101.04,101.29,100.37,100.4,110549.0,101.04,101.29,100.37,100.4,110549.0
2021-06-22 10:00:00,100.42,102.15,100.41,101.52,734369.0,100.42,102.15,100.41,101.52,734369.0
2021-06-22 11:00:00,101.51,101.75,101.27,101.32,99920.0,101.51,101.75,101.27,101.32,99920.0
2021-06-22 12:00:00,101.34,101.5,100.98,101.15,193841.0,101.34,101.5,100.98,101.15,193841.0
2021-06-22 13:00:00,101.13,101.2,100.94,101.02,99650.0,101.13,101.2,100.94,101.02,99650.0
2021-06-22 14:00:00,101.03,101.26,100.95,101.15,245822.0,101.03,101.26,100.95,101.15,245822.0
2021-06-22 15:00:00,101.17,101.36,100.81,100.87,675406.0,101.17,101.36,100.81,100.87,675406.0
2021-06-23 09:30:00,101.23,101.23,100.44,100.96,78554.0,101.23,101.23,100.44,100.96,78554.0
2021-06-23 10:00:00,100.92,101.35,100.8,101.32,142407.0,100.92,101.35,100.8,101.32,142407.0
2021-06-23 11:00:00,101.33,101.5,101.22,101.34,96244.0,101.33,101.5,101.22,101.34,96244.0
2021-06-23 12:00:00,101.33,101.45,101.31,101.44,114788.0,101.33,101.45,101.31,101.44,114788.0
2021-06-23 13:00:00,101.44,101.72,101.34,101.7,528770.0,101.44,101.72,101.34,101.7,528770.0
2021-06-23 14:00:00,101.68,101.71,101.43,101.45,142019.0,101.68,101.71,101.43,101.45,142019.0
2021-06-23 15:00:00,101.44,101.91,101.42,101.5,292663.0,101.44,101.91,101.42,101.5,292663.0
2021-06-24 09:30:00,99.62,99.95,98.78,98.8,439508.0,99.62,99.95,98.78,98.8,439508.0
2021-06-24 10:00:00,98.81,99.25,98.37,99.21,350427.0,98.81,99.25,98.37,99.21,350427.0
2021-06-24 11:00:00,99.2,99.31,98.92,99.11,211536.0,99.2,99.31,98.92,99.11,211536.0
2021-06-24 12:00:00,99.11,99.19,98.71,99.14,185755.0,99.11,99.19,98.71,99.14,185755.0
2021-06-24 13:00:00,99.15,99.28,98.7,99.0,418695.0,99.15,99.28,98.7,99.0,418695.0
2021-06-24 14:00:00,99.0,99.5,98.91,99.14,257380.0,99.0,99.5,98.91,99.14,257380.0
2021-06-24 15:00:00,99.15,99.51,99.02,99.33,422260.0,99.15,99.51,99.02,99.33,422260.0
2021-06-25 09:30:00,99.55,99.63,98.82,99.05,181674.0,99.55,99.63,98.82,99.05,181674.0
2021-06-25 10:00:00,99.07,99.26,98.52,98.73,300207.0,99.07,99.26,98.52,98.73,300207.0
2021-06-25 11:00:00,98.72,98.72,98.15,98.17,308696.0,98.72,98.72,98.15,98.17,308696.0
2021-06-25 12:00:00,98.18,98.48,98.16,98.31,198858.0,98.18,98.48,98.16,98.31,198858.0
2021-06-25 13:00:00,98.3,98.36,97.96,98.22,410916.0,98.3,98.36,97.96,98.22,410916.0
2021-06-25 14:00:00,98.22,98.67,98.18,98.61,396424.0,98.22,98.67,98.18,98.61,396424.0
2021-06-25 15:00:00,98.6,98.78,97.66,98.34,975839.0,98.6,98.78,97.66,98.34,975839.0
2021-06-28 09:30:00,98.84,99.06,98.44,99.02,150055.0,98.84,99.06,98.44,99.02,150055.0
2021-06-28 10:00:00,99.0,99.3,98.84,99.11,209458.0,99.0,99.3,98.84,99.11,209458.0
2021-06-28 11:00:00,99.12,99.6,98.84,99.5,181251.0,99.12,99.6,98.84,99.5,181251.0
2021-06-28 12:00:00,99.48,99.62,99.04,99.19,172671.0,99.48,99.62,99.04,99.19,172671.0
2021-06-28 13:00:00,99.2,99.34,99.11,99.29,120600.0,99.2,99.34,99.11,99.29,120600.0
2021-06-28 14:00:00,99.29,99.54,99.2,99.38,149479.0,99.29,99.54,99.2,99.38,149479.0
2021-06-28 15:00:00,99.37,99.58,99.21,99.38,367081.0,99.37,99.58,99.21,99.38,367081.0
2021-06-29 09:30:00,99.37,99.89,99.19,99.89,149968.0,99.37,99.89,99.19,99.89,149968.0
2021-06-29 10:00:00,99.89,100.05,99.3,99.36,213161.0,99.89,100.05,99.3,99.36,213161.0
2021-06-29 11:00:00,99.35,99.38,98.88,98.88,212851.0,99.35,99.38,98.88,98.88,212851.0
2021-06-29 12:00:00,98.87,99.19,98.73,99.09,150882.0,98.87,99.19,98.73,99.09,150882.0
2021-06-29 13:00:00,99.11,99.22,98.88,99.1,120094.0,99.11,99.22,98.88,99.1,120094.0
2021-06-29 14:00:00,99.08,100.01,99.07,99.95,374286.0,99.08,100.01,99.07,99.95,374286.0
2021-06-29 15:00:00,99.94,99.94,99.43,99.48,441822.0,99.94,99.94,99.43,99.48,441822.0
2021-06-30 09:30:00,99.86,100.29,99.72,99.98,339391.0,99.86,100.29,99.72,99.98,339391.0
2021-06-30 10:00:00,99.98,100.13,99.72,99.75,163584.0,99.98,100.13,99.72,99.75,163584.0
2021-06-30 11:00:00,99.77,99.79,99.44,99.62,177698.0,99.77,99.79,99.44,99.62,177698.0
2021-06-30 12:00:00,99.62,99.7,99.24,99.42,182152.0,99.62,99.7,99.24,99.42,182152.0
2021-06-30 13:00:00,99.39,99.4,99.11,99.14,168697.0,99.39,99.4,99.11,99.14,168697.0
2021-06-30 14:00:00,99.14,99.79,98.98,99.5,362525.0,99.14,99.79,98.98,99.5,362525.0
2021-06-30 15:00:00,99.51,99.65,99.23,99.49,427475.0,99.51,99.65,99.23,99.49,427475.0
2021-07-01 09:30:00,99.73,100.18,99.53,99.98,102049.0,99.73,100.18,99.53,99.98,102049.0
2021-07-01 10:00:00,99.98,100.31,99.8,100.06,231931.0,99.98,100.31,99.8,100.06,231931.0
2021-07-01 11:00:00,100.06,100.38,100.0,100.19,363551.0,100.06,100.38,100.0,100.19,363551.0
2021-07-01 12:00:00,100.19,100.21,99.98,100.02,140162.0,100.19,100.21,99.98,100.02,140162.0
2021-07-01 13:00:00,100.0,100.04,99.93,100.01,94433.0,100.0,100.04,99.93,100.01,94433.0
2021-07-01 14:00:00,100.04,100.07,99.91,100.0,148523.0,100.04,100.07,99.91,100.0,148523.0
2021-07-01 15:00:00,100.02,100.06,99.85,99.89,337045.0,100.02,100.06,99.85,99.89,337045.0
2021-07-02 09:30:00,100.0,100.18,99.82,99.92,65922.0,100.0,100.18,99.82,99.92,65922.0
2021-07-02 10:00:00,99.91,99.96,99.4,99.68,227644.0,99.91,99.96,99.4,99.68,227644.0
2021-07-02 11:00:00,99.68,99.71,99.47,99.5,270063.0,99.68,99.71,99.47,99.5,270063.0
2021-07-02 12:00:00,99.5,99.7,99.42,99.5,202486.0,99.5,99.7,99.42,99.5,202486.0
2021-07-02 13:00:00,99.49,99.55,99.33,99.37,128379.0,99.49,99.55,99.33,99.37,128379.0
2021-07-02 14:00:00,99.37,99.44,99.19,99.26,408466.0,99.37,99.44,99.19,99.26,408466.0
2021-07-02 15:00:00,99.25,99.53,99.17,99.45,513885.0,99.25,99.53,99.17,99.45,513885.0
2021-07-06 09:30:00,99.28,99.45,99.02,99.08,101364.0,99.28,99.45,99.02,99.08,101364.0
2021-07-06 10:00:00,99.08,99.1,98.1,98.11,187365.0,99.08,99.1,98.1,98.11,187365.0
2021-07-06 11:00:00,98.12,98.66,98.04,98.59,182729.0,98.12,98.66,98.04,98.59,182729.0
2021-07-06 12:00:00,98.6,98.65,98.34,98.57,125656.0,98.6,98.65,98.34,98.57,125656.0
2021-07-06 13:00:00,98.58,98.87,98.57,98.8,99037.0,98.58,98.87,98.57,98.8,99037.0
2021-07-06 14:00:00,98.81,99.34,98.76,99.3,173326.0,98.81,99.34,98.76,99.3,173326.0
2021-07-06 15:00:00,99.3,99.49,99.02,99.07,306531.0,99.3,99.49,99.02,99.07,306531.0
2021-07-07 09:30:00,99.23,99.9,99.07,99.66,87225.0,99.23,99.9,99.07,99.66,87225.0
2021-07-07 10:00:00,99.64,99.84,99.07,99.25,99497.0,99.64,99.84,99.07,99.25,99497.0
2021-07-07 11:00:00,99.26,99.95,99.09,99.61,149551.0,99.26,99.95,99.09,99.61,149551.0
2021-07-07 12:00:00,99.59,99.72,99.33,99.39,67977.0,99.59,99.72,99.33,99.39,67977.0
2021-07-07 13:00:00,99.38,99.44,99.2,99.33,59136.0,99.38,99.44,99.2,99.33,59136.0
2021-07-07 14:00:00,99.34,99.45,99.2,99.29,104088.0,99.34,99.45,99.2,99.29,104088.0
2021-07-07 15:00:00,99.3,99.47,99.25,99.39,226747.0,99.3,99.47,99.25,99.39,226747.0
2021-07-08 09:30:00,98.61,99.28,98.14,99.0,230969.0,98.61,99.28,98.14,99.0,230969.0
2021-07-08 10:00:00,98.98,99.0,98.08,98.16,244756.0,98.98,99.0,98.08,98.16,244756.0
2021-07-08 11:00:00,98.18,98.78,98.18,98.59,146352.0,98.18,98.78,98.18,98.59,146352.0
2021-07-08 12:00:00,98.57,98.7,98.39,98.55,142479.0,98.57,98.7,98.39,98.55,142479.0
2021-07-08 13:00:00,98.54,98.97,98.45,98.81,177927.0,98.54,98.97,98.45,98.81,177927.0
2021-07-08 14:00:00,98.8,98.98,98.28,98.45,193232.0,98.8,98.98,98.28,98.45,193232.0
2021-07-08 15:00:00,98.46,98.57,98.08,98.27,402869.0,98.46,98.57,98.08,98.27,402869.0
2021-07-09 09:30:00,98.57,99.31,98.45,98.84,108236.0,98.57,99.31,98.45,98.84,108236.0
2021-07-09 10:00:00,98.85,99.02,98.62,98.65,186331.0,98.85,99.02,98.62,98.65,186331.0
2021-07-09 11:00:00,98.65,98.92,98.6,98.77,77511.0,98.65,98.92,98.6,98.77,77511.0
2021-07-09 12:00:00,98.79,99.22,98.43,98.89,203883.0,98.79,99.22,98.43,98.89,203883.0
2021-07-09 13:00:00,98.89,99.16,98.75,99.02,112276.0,98.89,99.16,98.75,99.02,112276.0
2021-07-09 14:00:00,99.02,99.29,98.99,99.25,70949.0,99.02,99.29,98.99,99.25,70949.0
2021-07-09 15:00:00,99.25,99.51,99.21,99.5,266804.0,99.25,99.51,99.21,99.5,266804.0
2021-07-12 09:30:00,99.05,99.2,98.6,98.97,136008.0,99.05,99.2,98.6,98.97,136008.0
2021-07-12 10:00:00,98.97,99.09,98.55,98.68,139905.0,98.97,99.09,98.55,98.68,139905.0
2021-07-12 11:00:00,98.7,99.2,98.26,98.45,122281.0,98.7,99.2,98.26,98.45,122281.0
2021-07-12 12:00:00,98.43,98.9,98.43,98.73,128017.0,98.43,98.9,98.43,98.73,128017.0
2021-07-12 13:00:00,98.72,98.94,98.62,98.8,89514.0,98.72,98.94,98.62,98.8,89514.0
2021-07-12 14:00:00,98.82,98.86,98.62,98.68,177961.0,98.82,98.86,98.62,98.68,177961.0
2021-07-12 15:00:00,98.68,99.12,98.59,98.94,280727.0,98.68,99.12,98.59,98.94,280727.0
2021-07-13 09:30:00,98.97,99.15,98.7,98.78,72997.0,98.97,99.15,98.7,98.78,72997.0
2021-07-13 10:00:00,98.78,98.9,98.57,98.62,107485.0,98.78,98.9,98.57,98.62,107485.0
2021-07-13 11:00:00,98.61,98.8,98.47,98.77,177681.0,98.61,98.8,98.47,98.77,177681.0
2021-07-13 12:00:00,98.79,98.84,98.6,98.72,82956.0,98.79,98.84,98.6,98.72,82956.0
2021-07-13 13:00:00,98.73,98.73,98.37,98.51,94005.0,98.73,98.73,98.37,98.51,94005.0
2021-07-13 14:00:00,98.5,98.63,98.18,98.34,149802.0,98.5,98.63,98.18,98.34,149802.0
2021-07-13 15:00:00,98.33,98.44,97.84,98.0,381333.0,98.33,98.44,97.84,98.0,381333.0
2021-07-14 09:30:00,98.19,98.86,98.19,98.67,88530.0,98.19,98.86,98.19,98.67,88530.0
2021-07-14 10:00:00,98.73,98.85,98.51,98.68,140006.0,98.73,98.85,98.51,98.68,140006.0
2021-07-14 11:00:00,98.68,98.68,98.1,98.19,114801.0,98.68,98.68,98.1,98.19,114801.0
2021-07-14 12:00:00,98.2,98.6,98.2,98.51,115396.0,98.2,98.6,98.2,98.51,115396.0
2021-07-14 13:00:00,98.51,98.56,98.23,98.26,110785.0,98.51,98.56,98.23,98.26,110785.0
2021-07-14 14:00:00,98.26,98.91,98.25,98.84,192541.0,98.26,98.91,98.25,98.84,192541.0
2021-07-14 15:00:00,98.84,99.13,98.82,98.88,240793.0,98.84,99.13,98.82,98.88,240793.0
2021-07-15 09:30:00,98.66,99.17,98.52,99.14,65173.0,98.66,99.17,98.52,99.14,65173.0
2021-07-15 10:00:00,99.15,99.37,98.27,98.36,144505.0,99.15,99.37,98.27,98.36,144505.0
2021-07-15 11:00:00,98.36,98.52,98.13,98.48,116068.0,98.36,98.52,98.13,98.48,116068.0
2021-07-15 12:00:00,98.48,98.96,98.47,98.62,136043.0,98.48,98.96,98.47,98.62,136043.0
2021-07-15 13:00:00,98.62,98.69,98.35,98.41,105148.0,98.62,98.69,98.35,98.41,105148.0
2021-07-15 14:00:00,98.4,98.77,98.39,98.69,106769.0,98.4,98.77,98.39,98.69,106769.0
2021-07-15 15:00:00,98.69,98.88,98.58,98.68,223087.0,98.69,98.88,98.58,98.68,223087.0
2021-07-16 09:30:00,98.97,99.18,98.79,99.13,75572.0,98.97,99.18,98.79,99.13,75572.0
2021-07-16 10:00:00,99.11,99.18,98.64,98.87,111776.0,99.11,99.18,98.64,98.87,111776.0
2021-07-16 11:00:00,98.88,98.97,98.59,98.73,82080.0,98.88,98.97,98.59,98.73,82080.0
2021-07-16 12:00:00,98.73,98.94,98.61,98.7,76261.0,98.73,98.94,98.61,98.7,76261.0
2021-07-16 13:00:00,98.71,98.74,98.41,98.49,69451.0,98.71,98.74,98.41,98.49,69451.0
2021-07-16 14:00:00,98.49,98.59,98.33,98.39,102193.0,98.49,98.59,98.33,98.39,102193.0
2021-07-16 15:00:00,98.41,98.41,98.0,98.19,220144.0,98.41,98.41,98.0,98.19,220144.0
2021-07-19 09:30:00,97.84,98.47,97.7,97.9,136900.0,97.84,98.47,97.7,97.9,136900.0
2021-07-19 10:00:00,97.9,98.59,97.4,98.5,260564.0,97.9,98.59,97.4,98.5,260564.0
2021-07-19 11:00:00,98.52,98.86,98.23,98.59,119499.0,98.52,98.86,98.23,98.59,119499.0
2021-07-19 12:00:00,98.57,98.57,98.17,98.45,146903.0,98.57,98.57,98.17,98.45,146903.0
2021-07-19 13:00:00,98.44,98.59,97.99,98.0,228293.0,98.44,98.59,97.99,98.0,228293.0
2021-07-19 14:00:00,98.01,98.19,97.53,97.65,228474.0,98.01,98.19,97.53,97.65,228474.0
2021-07-19 15:00:00,97.64,98.03,97.52,98.03,356259.0,97.64,98.03,97.52,98.03,356259.0
2021-07-20 09:30:00,97.84,98.78,97.81,98.76,77539.0,97.84,98.78,97.81,98.76,77539.0
2021-07-20 10:00:00,98.75,98.95,98.3,98.83,138224.0,98.75,98.95,98.3,98.83,138224.0
2021-07-20 11:00:00,98.84,99.22,98.78,99.11,136395.0,98.84,99.22,98.78,99.11,136395.0
2021-07-20 12:00:00,99.13,99.67,99.0,99.67,116074.0,99.13,99.67,99.0,99.67,116074.0
2021-07-20 13:00:00,99.65,99.68,99.1,99.5,103260.0,99.65,99.68,99.1,99.5,103260.0
2021-07-20 14:00:00,99.5,99.63,99.1,99.12,142242.0,99.5,99.63,99.1,99.12,142242.0
2021-07-20 15:00:00,99.12,99.29,99.0,99.0,349621.0,99.12,99.29,99.0,99.0,349621.0
2021-07-21 09:30:00,99.09,99.78,99.09,99.49,94796.0,99.09,99.78,99.09,99.49,94796.0
2021-07-21 10:00:00,99.47,99.68,99.12,99.36,177333.0,99.47,99.68,99.12,99.36,177333.0
2021-07-21 11:00:00,99.37,99.44,98.98,99.12,140092.0,99.37,99.44,98.98,99.12,140092.0
2021-07-21 12:00:00,99.13,99.13,98.82,98.98,115703.0,99.13,99.13,98.82,98.98,115703.0
2021-07-21 13:00:00,98.97,99.04,98.69,98.75,123484.0,98.97,99.04,98.69,98.75,123484.0
2021-07-21 14:00:00,98.76,99.14,98.76,99.08,147023.0,98.76,99.14,98.76,99.08,147023.0
2021-07-21 15:00:00,99.09,99.22,98.81,99.09,311829.0,99.09,99.22,98.81,99.09,311829.0
2021-07-22 09:30:00,99.11,99.11,98.51,98.55,62504.0,99.11,99.11,98.51,98.55,62504.0
2021-07-22 10:00:00,98.59,99.98,98.47,99.97,188583.0,98.59,99.98,98.47,99.97,188583.0
2021-07-22 11:00:00,99.98,99.98,99.39,99.41,98147.0,99.98,99.98,99.39,99.41,98147.0
2021-07-22 12:00:00,99.43,99.46,99.18,99.36,64608.0,99.43,99.46,99.18,99.36,64608.0
2021-07-22 13:00:00,99.35,99.42,99.2,99.3,111645.0,99.35,99.42,99.2,99.3,111645.0
2021-07-22 14:00:00,99.29,99.46,99.2,99.41,129697.0,99.29,99.46,99.2,99.41,129697.0
2021-07-22 15:00:00,99.42,99.48,99.22,99.39,223267.0,99.42,99.48,99.22,99.39,223267.0
2021-07-23 09:30:00,99.47,100.08,99.34,99.86,56354.0,99.47,100.08,99.34,99.86,56354.0
2021-07-23 10:00:00,99.88,100.4,99.88,100.36,81647.0,99.88,100.4,99.88,100.36,81647.0
2021-07-23 11:00:00,100.37,100.59,100.2,100.2,88920.0,100.37,100.59,100.2,100.2,88920.0
2021-07-23 12:00:00,100.18,100.56,100.18,100.55,71090.0,100.18,100.56,100.18,100.55,71090.0
2021-07-23 13:00:00,100.55,100.62,99.98,100.0,148228.0,100.55,100.62,99.98,100.0,148228.0
2021-07-23 14:00:00,100.01,100.26,99.98,100.23,108196.0,100.01,100.26,99.98,100.23,108196.0
2021-07-23 15:00:00,100.23,100.39,100.1,100.14,186729.0,100.23,100.39,100.1,100.14,186729.0
2021-07-26 09:30:00,100.3,100.51,99.72,100.12,58368.0,100.3,100.51,99.72,100.12,58368.0
2021-07-26 10:00:00,100.16,100.45,99.87,100.44,113597.0,100.16,100.45,99.87,100.44,113597.0
2021-07-26 11:00:00,100.44,100.82,100.34,100.46,103436.0,100.44,100.82,100.34,100.46,103436.0
2021-07-26 12:00:00,100.44,100.7,100.37,100.53,106691.0,100.44,100.7,100.37,100.53,106691.0
2021-07-26 13:00:00,100.52,100.63,100.47,100.59,75087.0,100.52,100.63,100.47,100.59,75087.0
2021-07-26 14:00:00,100.58,100.67,100.36,100.39,125921.0,100.58,100.67,100.36,100.39,125921.0
2021-07-26 15:00:00,100.4,100.62,100.33,100.6,223344.0,100.4,100.62,100.33,100.6,223344.0
2021-07-27 09:30:00,100.16,100.68,99.88,100.24,85541.0,100.16,100.68,99.88,100.24,85541.0
2021-07-27 10:00:00,100.19,100.38,99.7,99.94,96070.0,100.19,100.38,99.7,99.94,96070.0
2021-07-27 11:00:00,99.93,99.93,99.42,99.47,106133.0,99.93,99.93,99.42,99.47,106133.0
2021-07-27 12:00:00,99.45,99.63,99.24,99.51,100089.0,99.45,99.63,99.24,99.51,100089.0
2021-07-27 13:00:00,99.5,99.58,98.97,99.03,137606.0,99.5,99.58,98.97,99.03,137606.0
2021-07-27 14:00:00,99.01,99.29,99.0,99.12,72423.0,99.01,99.29,99.0,99.12,72423.0
2021-07-27 15:00:00,99.13,99.21,98.85,99.0,435096.0,99.13,99.21,98.85,99.0,435096.0
2021-07-28 09:30:00,98.86,99.61,98.8,99.27,100608.0,98.86,99.61,98.8,99.27,100608.0
2021-07-28 10:00:00,99.26,99.39,98.91,98.94,212120.0,99.26,99.39,98.91,98.94,212120.0
2021-07-28 11:00:00,98.93,99.19,98.86,99.06,144721.0,98.93,99.19,98.86,99.06,144721.0
2021-07-28 12:00:00,99.06,99.34,98.98,99.09,62390.0,99.06,99.34,98.98,99.09,62390.0
2021-07-28 13:00:00,99.09,99.1,98.92,99.03,88073.0,99.09,99.1,98.92,99.03,88073.0
2021-07-28 14:00:00,99.08,99.57,98.88,99.4,265707.0,99.08,99.57,98.88,99.4,265707.0
2021-07-28 15:00:00,99.4,99.49,99.0,99.02,253355.0,99.4,99.49,99.0,99.02,253355.0
2021-07-29 09:30:00,99.52,99.97,99.3,99.34,34404.0,99.52,99.97,99.3,99.34,34404.0
2021-07-29 10:00:00,99.31,99.47,99.11,99.4,65412.0,99.31,99.47,99.11,99.4,65412.0
2021-07-29 11:00:00,99.39,99.6,99.24,99.4,91624.0,99.39,99.6,99.24,99.4,91624.0
2021-07-29 12:00:00,99.39,99.73,99.34,99.45,102550.0,99.39,99.73,99.34,99.45,102550.0
2021-07-29 13:00:00,99.46,99.72,99.24,99.43,216034.0,99.46,99.72,99.24,99.43,216034.0
2021-07-29 14:00:00,99.4,99.53,98.9,99.01,79949.0,99.4,99.53,98.9,99.01,79949.0
2021-07-29 15:00:00,99.02,99.26,98.95,99.1,203444.0,99.02,99.26,98.95,99.1,203444.0
2021-07-30 09:30:00,99.1,100.63,99.01,100.61,89938.0,99.1,100.63,99.01,100.61,89938.0
2021-07-30 10:00:00,100.62,100.78,100.07,100.33,142009.0,100.62,100.78,100.07,100.33,142009.0
2021-07-30 11:00:00,100.31,100.72,100.07,100.09,102762.0,100.31,100.72,100.07,100.09,102762.0
2021-07-30 12:00:00,100.14,100.36,100.05,100.22,61894.0,100.14,100.36,100.05,100.22,61894.0
2021-07-30 13:00:00,100.2,100.23,99.96,100.0,54456.0,100.2,100.23,99.96,100.0,54456.0
2021-07-30 14:00:00,99.98,99.99,99.67,99.84,75595.0,99.98,99.99,99.67,99.84,75595.0
2021-07-30 15:00:00,99.84,99.92,99.51,99.8,229648.0,99.84,99.92,99.51,99.8,229648.0
2021-08-02 09:30:00,100.27,100.3,98.21,98.34,146652.0,100.27,100.3,98.21,98.34,146652.0
2021-08-02 10:00:00,98.3,99.28,97.91,98.71,156095.0,98.3,99.28,97.91,98.71,156095.0
2021-08-02 11:00:00,98.73,98.95,98.49,98.78,165931.0,98.73,98.95,98.49,98.78,165931.0
2021-08-02 12:00:00,98.75,99.23,98.72,99.04,84784.0,98.75,99.23,98.72,99.04,84784.0
2021-08-02 13:00:00,99.09,99.35,99.06,99.19,76225.0,99.09,99.35,99.06,99.19,76225.0
2021-08-02 14:00:00,99.19,99.4,99.12,99.13,114354.0,99.19,99.4,99.12,99.13,114354.0
2021-08-02 15:00:00,99.13,99.16,98.75,98.87,442467.0,99.13,99.16,98.75,98.87,442467.0
2021-08-03 09:30:00,99.23,100.48,98.97,100.16,167002.0,99.23,100.48,98.97,100.16,167002.0
2021-08-03 10:00:00,100.17,101.38,100.08,101.35,412066.0,100.17,101.38,100.08,101.35,412066.0
2021-08-03 11:00:00,101.35,101.95,101.15,101.51,211868.0,101.35,101.95,101.15,101.51,211868.0
2021-08-03 12:00:00,101.48,101.55,100.77,100.94,119010.0,101.48,101.55,100.77,100.94,119010.0
2021-08-03 13:00:00,100.94,101.06,100.79,100.86,203720.0,100.94,101.06,100.79,100.86,203720.0
2021-08-03 14:00:00,100.87,100.88,100.39,100.43,119273.0,100.87,100.88,100.39,100.43,119273.0
2021-08-03 15:00:00,100.44,100.46,99.74,99.88,713095.0,100.44,100.46,99.74,99.88,713095.0
2021-08-04 09:30:00,99.54,99.87,98.39,98.44,123417.0,99.54,99.87,98.39,98.44,123417.0
2021-08-04 10:00:00,98.5,98.74,98.16,98.44,171077.0,98.5,98.74,98.16,98.44,171077.0
2021-08-04 11:00:00,98.43,98.45,97.77,98.07,221169.0,98.43,98.45,97.77,98.07,221169.0
2021-08-04 12:00:00,98.08,98.32,97.51,97.63,223864.0,98.08,98.32,97.51,97.63,223864.0
2021-08-04 13:00:00,97.64,98.05,97.63,97.84,128436.0,97.64,98.05,97.63,97.84,128436.0
2021-08-04 14:00:00,97.87,98.29,97.64,97.65,215002.0,97.87,98.29,97.64,97.65,215002.0
2021-08-04 15:00:00,97.66,98.03,97.61,97.72,325697.0,97.66,98.03,97.61,97.72,325697.0
2021-08-05 09:30:00,97.96,99.08,97.87,98.99,142955.0,97.96,99.08,97.87,98.99,142955.0
2021-08-05 10:00:00,99.03,99.33,98.77,99.26,181482.0,99.03,99.33,98.77,99.26,181482.0
2021-08-05 11:00:00,99.25,99.33,98.39,98.55,143825.0,99.25,99.33,98.39,98.55,143825.0
2021-08-05 12:00:00,98.55,98.73,98.14,98.41,111076.0,98.55,98.73,98.14,98.41,111076.0
2021-08-05 13:00:00,98.43,98.81,98.24,98.76,93570.0,98.43,98.81,98.24,98.76,93570.0
2021-08-05 14:00:00,98.76,98.9,98.6,98.89,132606.0,98.76,98.9,98.6,98.89,132606.0
2021-08-05 15:00:00,98.89,99.0,98.69,98.93,269051.0,98.89,99.0,98.69,98.93,269051.0
2021-08-06 09:30:00,98.99,99.28,98.26,98.28,104560.0,98.99,99.28,98.26,98.28,104560.0
2021-08-06 10:00:00,98.29,98.76,98.2,98.66,126247.0,98.29,98.76,98.2,98.66,126247.0
2021-08-06 11:00:00,98.68,98.96,98.56,98.93,92674.0,98.68,98.96,98.56,98.93,92674.0
2021-08-06 12:00:00,98.94,98.98,98.8,98.96,59849.0,98.94,98.98,98.8,98.96,59849.0
2021-08-06 13:00:00,98.94,99.21,98.83,99.06,127204.0,98.94,99.21,98.83,99.06,127204.0
2021-08-06 14:00:00,99.07,99.13,98.69,98.75,304360.0,99.07,99.13,98.69,98.75,304360.0
2021-08-06 15:00:00,98.76,98.91,98.49,98.76,418241.0,98.76,98.91,98.49,98.76,418241.0
2021-08-09 09:30:00,97.55,98.33,97.26,98.24,290675.0,97.55,98.33,97.26,98.24,290675.0
2021-08-09 10:00:00,98.23,98.58,98.12,98.43,250703.0,98.23,98.58,98.12,98.43,250703.0
2021-08-09 11:00:00,98.42,98.68,98.35,98.68,126593.0,98.42,98.68,98.35,98.68,126593.0
2021-08-09 12:00:00,98.67,98.86,98.53,98.54,88102.0,98.67,98.86,98.53,98.54,88102.0
2021-08-09 13:00:00,98.55,98.62,98.13,98.26,271154.0,98.55,98.62,98.13,98.26,271154.0
2021-08-09 14:00:00,98.26,98.42,98.18,98.41,144928.0,98.26,98.42,98.18,98.41,144928.0
2021-08-09 15:00:00,98.4,98.53,98.24,98.32,466019.0,98.4,98.53,98.24,98.32,466019.0
2021-08-10 09:30:00,98.49,98.91,98.18,98.85,139350.0,98.49,98.91,98.18,98.85,139350.0
2021-08-10 10:00:00,98.84,99.85,98.73,99.78,230313.0,98.84,99.85,98.73,99.78,230313.0
2021-08-10 11:00:00,99.78,100.58,99.61,100.58,175209.0,99.78,100.58,99.61,100.58,175209.0
2021-08-10 12:00:00,100.58,101.03,100.49,101.03,154523.0,100.58,101.03,100.49,101.03,154523.0
2021-08-10 13:00:00,101.01,101.48,100.99,101.37,224822.0,101.01,101.48,100.99,101.37,224822.0
2021-08-10 14:00:00,101.36,101.43,101.04,101.4,158025.0,101.36,101.43,101.04,101.4,158025.0
2021-08-10 15:00:00,101.4,101.59,101.13,101.42,544238.0,101.4,101.59,101.13,101.42,544238.0
2021-08-11 09:30:00,101.68,102.79,101.48,102.5,146733.0,101.68,102.79,101.48,102.5,146733.0
2021-08-11 10:00:00,102.5,102.87,102.18,102.28,173129.0,102.5,102.87,102.18,102.28,173129.0
2021-08-11 11:00:00,102.28,102.29,101.73,102.14,293914.0,102.28,102.29,101.73,102.14,293914.0
2021-08-11 12:00:00,102.15,102.18,101.89,101.98,354154.0,102.15,102.18,101.89,101.98,354154.0
2021-08-11 13:00:00,101.98,102.6,101.95,102.54,282179.0,101.98,102.6,101.95,102.54,282179.0
2021-08-11 14:00:00,102.54,103.39,102.42,102.73,490840.0,102.54,103.39,102.42,102.73,490840.0
2021-08-11 15:00:00,102.71,102.73,102.16,102.31,420674.0,102.71,102.73,102.16,102.31,420674.0
2021-08-12 09:30:00,102.56,102.76,101.33,101.81,173104.0,102.56,102.76,101.33,101.81,173104.0
2021-08-12 10:00:00,101.81,101.88,101.26,101.26,105785.0,101.81,101.88,101.26,101.26,105785.0
2021-08-12 11:00:00,101.22,102.36,100.73,101.13,466503.0,101.22,102.36,100.73,101.13,466503.0
2021-08-12 12:00:00,101.14,101.53,101.11,101.33,101773.0,101.14,101.53,101.11,101.33,101773.0
2021-08-12 13:00:00,101.33,101.41,101.28,101.36,115495.0,101.33,101.41,101.28,101.36,115495.0
2021-08-12 14:00:00,101.37,101.59,101.34,101.43,116416.0,101.37,101.59,101.34,101.43,116416.0
2021-08-12 15:00:00,101.43,102.24,101.31,101.44,474694.0,101.43,102.24,101.31,101.44,474694.0
2021-08-13 09:30:00,101.81,102.38,100.82,102.22,200654.0,101.81,102.38,100.82,102.22,200654.0
2021-08-13 10:00:00,102.17,102.2,101.58,101.64,95917.0,102.17,102.2,101.58,101.64,95917.0
2021-08-13 11:00:00,101.64,101.96,101.62,101.73,136484.0,101.64,101.96,101.62,101.73,136484.0
2021-08-13 12:00:00,101.75,101.78,101.53,101.72,75716.0,101.75,101.78,101.53,101.72,75716.0
2021-08-13 13:00:00,101.72,101.75,101.61,101.68,34934.0,101.72,101.75,101.61,101.68,34934.0
2021-08-13 14:00:00,101.66,101.75,101.62,101.72,71911.0,101.66,101.75,101.62,101.72,71911.0
2021-08-13 15:00:00,101.72,101.86,101.61,101.78,149791.0,101.72,101.86,101.61,101.78,149791.0
2021-08-16 09:30:00,101.27,101.6,100.75,101.1,136857.0,101.27,101.6,100.75,101.1,136857.0
2021-08-16 10:00:00,101.04,101.52,100.96,101.26,270561.0,101.04,101.52,100.96,101.26,270561.0
2021-08-16 11:00:00,101.25,101.79,101.25,101.77,147025.0,101.25,101.79,101.25,101.77,147025.0
2021-08-16 12:00:00,101.77,101.8,101.49,101.66,102335.0,101.77,101.8,101.49,101.66,102335.0
2021-08-16 13:00:00,101.66,101.78,101.42,101.75,174426.0,101.66,101.78,101.42,101.75,174426.0
2021-08-16 14:00:00,101.76,102.55,101.72,102.51,120619.0,101.76,102.55,101.72,102.51,120619.0
2021-08-16 15:00:00,102.5,102.7,102.27,102.3,423741.0,102.5,102.7,102.27,102.3,423741.0
2021-08-17 09:30:00,101.98,101.99,100.92,101.0,94015.0,101.98,101.99,100.92,101.0,94015.0
2021-08-17 10:00:00,100.99,101.14,100.36,100.48,120343.0,100.99,101.14,100.36,100.48,120343.0
2021-08-17 11:00:00,100.56,100.73,100.16,100.5,148937.0,100.56,100.73,100.16,100.5,148937.0
2021-08-17 12:00:00,100.48,100.74,100.34,100.39,90310.0,100.48,100.74,100.34,100.39,90310.0
2021-08-17 13:00:00,100.37,100.57,100.2,100.26,157293.0,100.37,100.57,100.2,100.26,157293.0
2021-08-17 14:00:00,100.27,100.38,100.06,100.17,182020.0,100.27,100.38,100.06,100.17,182020.0
2021-08-17 15:00:00,100.19,100.63,100.14,100.48,264808.0,100.19,100.63,100.14,100.48,264808.0
2021-08-18 09:30:00,100.48,101.39,100.37,101.31,48494.0,100.48,101.39,100.37,101.31,48494.0
2021-08-18 10:00:00,101.34,102.19,101.31,101.52,251425.0,101.34,102.19,101.31,101.52,251425.0
2021-08-18 11:00:00,101.52,101.57,101.13,101.44,125728.0,101.52,101.57,101.13,101.44,125728.0
2021-08-18 12:00:00,101.42,101.53,101.23,101.5,104612.0,101.42,101.53,101.23,101.5,104612.0
2021-08-18 13:00:00,101.48,102.0,101.43,101.95,156820.0,101.48,102.0,101.43,101.95,156820.0
2021-08-18 14:00:00,101.98,102.12,101.51,101.75,98291.0,101.98,102.12,101.51,101.75,98291.0
2021-08-18 15:00:00,101.74,101.86,101.38,101.44,668638.0,101.74,101.86,101.38,101.44,668638.0
2021-08-19 09:30:00,101.13,102.17,100.86,102.02,107471.0,101.13,102.17,100.86,102.02,107471.0
2021-08-19 10:00:00,101.98,102.02,101.12,101.35,138435.0,101.98,102.02,101.12,101.35,138435.0
2021-08-19 11:00:00,101.31,101.54,101.07,101.41,114113.0,101.31,101.54,101.07,101.41,114113.0
2021-08-19 12:00:00,101.4,101.4,100.81,100.95,66922.0,101.4,101.4,100.81,100.95,66922.0
2021-08-19 13:00:00,100.97,101.02,100.59,100.59,105146.0,100.97,101.02,100.59,100.59,105146.0
2021-08-19 14:00:00,100.59,100.7,100.35,100.6,94670.0,100.59,100.7,100.35,100.6,94670.0
2021-08-19 15:00:00,100.61,101.42,100.58,101.07,545187.0,100.61,101.42,100.58,101.07,545187.0
2021-08-20 09:30:00,100.99,102.08,100.45,102.05,147231.0,100.99,102.08,100.45,102.05,147231.0
2021-08-20 10:00:00,102.05,102.28,101.76,101.84,145915.0,102.05,102.28,101.76,101.84,145915.0
2021-08-20 11:00:00,101.85,102.33,101.74,102.31,118335.0,101.85,102.33,101.74,102.31,118335.0
2021-08-20 12:00:00,102.32,102.69,102.21,102.38,174038.0,102.32,102.69,102.21,102.38,174038.0
2021-08-20 13:00:00,102.41,102.64,102.37,102.44,84927.0,102.41,102.64,102.37,102.44,84927.0
2021-08-20 14:00:00,102.45,102.62,102.4,102.58,68854.0,102.45,102.62,102.4,102.58,68854.0
2021-08-20 15:00:00,102.58,102.77,102.44,102.66,222404.0,102.58,102.77,102.44,102.66,222404.0
2021-08-23 09:30:00,102.67,103.1,102.47,103.02,186726.0,102.67,103.1,102.47,103.02,186726.0
2021-08-23 10:00:00,103.03,103.85,102.99,103.23,349837.0,103.03,103.85,102.99,103.23,349837.0
2021-08-23 11:00:00,103.23,103.63,103.2,103.52,187981.0,103.23,103.63,103.2,103.52,187981.0
2021-08-23 12:00:00,103.51,103.77,103.39,103.77,116913.0,103.51,103.77,103.39,103.77,116913.0
2021-08-23 13:00:00,103.75,103.85,103.45,103.45,157327.0,103.75,103.85,103.45,103.45,157327.0
2021-08-23 14:00:00,103.43,103.64,103.28,103.3,102615.0,103.43,103.64,103.28,103.3,102615.0
2021-08-23 15:00:00,103.3,103.78,103.29,103.57,528463.0,103.3,103.78,103.29,103.57,528463.0
2021-08-24 09:30:00,103.88,104.03,103.53,103.82,67624.0,103.88,104.03,103.53,103.82,67624.0
2021-08-24 10:00:00,103.81,104.39,103.76,104.33,243956.0,103.81,104.39,103.76,104.33,243956.0
2021-08-24 11:00:00,104.32,104.64,104.26,104.59,92830.0,104.32,104.64,104.26,104.59,92830.0
2021-08-24 12:00:00,104.6,104.9,104.41,104.7,204280.0,104.6,104.9,104.41,104.7,204280.0
2021-08-24 13:00:00,104.7,104.95,104.58,104.88,149011.0,104.7,104.95,104.58,104.88,149011.0
2021-08-24 14:00:00,104.88,105.4,104.87,105.3,237236.0,104.88,105.4,104.87,105.3,237236.0
2021-08-24 15:00:00,105.3,105.48,105.04,105.21,553887.0,105.3,105.48,105.04,105.21,553887.0
2021-08-25 09:30:00,105.44,106.28,105.02,106.23,122228.0,105.44,106.28,105.02,106.23,122228.0
2021-08-25 10:00:00,106.22,106.31,105.21,105.57,188693.0,106.22,106.31,105.21,105.57,188693.0
2021-08-25 11:00:00,105.59,106.12,105.5,106.09,97069.0,105.59,106.12,105.5,106.09,97069.0
2021-08-25 12:00:00,106.09,106.18,105.53,105.61,127877.0,106.09,106.18,105.53,105.61,127877.0
2021-08-25 13:00:00,105.59,105.77,105.56,105.64,126977.0,105.59,105.77,105.56,105.64,126977.0
2021-08-25 14:00:00,105.61,106.03,105.57,106.01,186132.0,105.61,106.03,105.57,106.01,186132.0
2021-08-25 15:00:00,106.0,106.64,105.92,106.42,786059.0,106.0,106.64,105.92,106.42,786059.0
2021-08-26 09:30:00,97.25,97.9,94.85,95.74,3026820.0,97.25,97.9,94.85,95.74,3026820.0
2021-08-26 10:00:00,95.73,96.7,94.12,94.29,3325477.0,95.73,96.7,94.12,94.29,3325477.0
2021-08-26 11:00:00,94.31,94.32,93.44,93.77,2873176.0,94.31,94.32,93.44,93.77,2873176.0
2021-08-26 12:00:00,93.75,95.23,93.73,94.12,1735487.0,93.75,95.23,93.73,94.12,1735487.0
2021-08-26 13:00:00,94.15,94.24,93.53,93.62,980851.0,94.15,94.24,93.53,93.62,980851.0
2021-08-26 14:00:00,93.62,93.98,93.41,93.92,1183532.0,93.62,93.98,93.41,93.92,1183532.0
2021-08-26 15:00:00,93.91,94.37,93.48,93.52,2413908.0,93.91,94.37,93.48,93.52,2413908.0
2021-08-27 09:30:00,92.28,94.11,91.91,92.53,708580.0,92.28,94.11,91.91,92.53,708580.0
2021-08-27 10:00:00,92.5,93.81,92.12,93.01,701880.0,92.5,93.81,92.12,93.01,701880.0
2021-08-27 11:00:00,93.03,93.1,91.9,91.94,690099.0,93.03,93.1,91.9,91.94,690099.0
2021-08-27 12:00:00,91.92,92.16,91.64,91.67,482481.0,91.92,92.16,91.64,91.67,482481.0
2021-08-27 13:00:00,91.67,91.8,91.45,91.51,501677.0,91.67,91.8,91.45,91.51,501677.0
2021-08-27 14:00:00,91.51,91.52,91.01,91.03,620231.0,91.51,91.52,91.01,91.03,620231.0
2021-08-27 15:00:00,91.03,91.08,90.84,90.89,1270163.0,91.03,91.08,90.84,90.89,1270163.0
2021-08-30 09:30:00,91.14,92.44,90.8,92.2,487319.0,91.14,92.44,90.8,92.2,487319.0
2021-08-30 10:00:00,92.21,92.61,91.82,91.88,626486.0,92.21,92.61,91.82,91.88,626486.0
2021-08-30 11:00:00,91.89,91.97,91.1,91.39,418167.0,91.89,91.97,91.1,91.39,418167.0
2021-08-30 12:00:00,91.37,91.49,91.12,91.33,248125.0,91.37,91.49,91.12,91.33,248125.0
2021-08-30 13:00:00,91.33,91.45,90.92,91.12,245878.0,91.33,91.45,90.92,91.12,245878.0
2021-08-30 14:00:00,91.11,91.22,90.77,91.11,319831.0,91.11,91.22,90.77,91.11,319831.0
2021-08-30 15:00:00,91.1,91.47,90.87,90.9,849725.0,91.1,91.47,90.87,90.9,849725.0
2021-08-31 09:30:00,90.71,92.12,90.69,91.68,358011.0,90.71,92.12,90.69,91.68,358011.0
2021-08-31 10:00:00,91.74,92.0,91.08,91.21,215458.0,91.74,92.0,91.08,91.21,215458.0
2021-08-31 11:00:00,91.2,91.35,90.98,91.14,185334.0,91.2,91.35,90.98,91.14,185334.0
2021-08-31 12:00:00,91.14,91.26,91.01,91.02,166617.0,91.14,91.26,91.01,91.02,166617.0
2021-08-31 13:00:00,91.02,91.06,90.66,90.69,188320.0,91.02,91.06,90.66,90.69,188320.0
2021-08-31 14:00:00,90.69,90.87,90.27,90.33,316541.0,90.69,90.87,90.27,90.33,316541.0
2021-08-31 15:00:00,90.33,90.6,90.26,90.56,561284.0,90.33,90.6,90.26,90.56,561284.0
2021-09-01 09:30:00,90.66,90.75,89.88,90.06,250272.0,90.66,90.75,89.88,90.06,250272.0
2021-09-01 10:00:00,90.12,90.49,89.91,90.09,344897.0,90.12,90.49,89.91,90.09,344897.0
2021-09-01 11:00:00,90.1,90.2,89.64,90.08,383817.0,90.1,90.2,89.64,90.08,383817.0
2021-09-01 12:00:00,90.09,90.44,90.09,90.16,258720.0,90.09,90.44,90.09,90.16,258720.0
2021-09-01 13:00:00,90.16,90.5,90.13,90.26,242585.0,90.16,90.5,90.13,90.26,242585.0
2021-09-01 14:00:00,90.26,90.29,89.93,90.01,234465.0,90.26,90.29,89.93,90.01,234465.0
2021-09-01 15:00:00,90.01,90.07,89.81,90.02,440576.0,90.01,90.07,89.81,90.02,440576.0
2021-09-02 09:30:00,90.15,91.02,90.15,90.87,219490.0,90.15,91.02,90.15,90.87,219490.0
2021-09-02 10:00:00,90.89,91.49,90.75,91.34,334949.0,90.89,91.49,90.75,91.34,334949.0
2021-09-02 11:00:00,91.35,92.09,91.26,91.93,335941.0,91.35,92.09,91.26,91.93,335941.0
2021-09-02 12:00:00,91.94,92.16,91.73,92.11,232202.0,91.94,92.16,91.73,92.11,232202.0
2021-09-02 13:00:00,92.1,92.14,91.62,91.73,180527.0,92.1,92.14,91.62,91.73,180527.0
2021-09-02 14:00:00,91.71,92.23,91.71,92.18,239643.0,91.71,92.23,91.71,92.18,239643.0
2021-09-02 15:00:00,92.19,92.78,92.1,92.59,688747.0,92.19,92.78,92.1,92.59,688747.0
2021-09-03 09:30:00,92.08,92.58,91.74,92.13,126338.0,92.08,92.58,91.74,92.13,126338.0
2021-09-03 10:00:00,92.05,92.19,91.65,92.19,186553.0,92.05,92.19,91.65,92.19,186553.0
2021-09-03 11:00:00,92.11,92.59,91.96,92.57,185279.0,92.11,92.59,91.96,92.57,185279.0
2021-09-03 12:00:00,92.53,93.2,92.47,92.96,223828.0,92.53,93.2,92.47,92.96,223828.0
2021-09-03 13:00:00,92.96,93.33,92.96,93.21,150113.0,92.96,93.33,92.96,93.21,150113.0
2021-09-03 14:00:00,93.21,93.23,92.58,92.62,173100.0,93.21,93.23,92.58,92.62,173100.0
2021-09-03 15:00:00,92.63,93.12,92.6,92.85,454080.0,92.63,93.12,92.6,92.85,454080.0
2021-09-07 09:30:00,92.81,92.97,92.35,92.85,167369.0,92.81,92.97,92.35,92.85,167369.0
2021-09-07 10:00:00,92.85,92.87,92.26,92.5,316705.0,92.85,92.87,92.26,92.5,316705.0
2021-09-07 11:00:00,92.5,92.76,92.41,92.51,193062.0,92.5,92.76,92.41,92.51,193062.0
2021-09-07 12:00:00,92.51,92.65,92.23,92.32,175064.0,92.51,92.65,92.23,92.32,175064.0
2021-09-07 13:00:00,92.31,92.38,92.11,92.27,197703.0,92.31,92.38,92.11,92.27,197703.0
2021-09-07 14:00:00,92.27,92.89,92.27,92.74,216712.0,92.27,92.89,92.27,92.74,216712.0
2021-09-07 15:00:00,92.74,92.81,92.11,92.22,581803.0,92.74,92.81,92.11,92.22,581803.0
2021-09-08 09:30:00,92.26,92.31,91.5,91.59,119820.0,92.26,92.31,91.5,91.59,119820.0
2021-09-08 10:00:00,91.6,92.76,91.55,92.72,213494.0,91.6,92.76,91.55,92.72,213494.0
2021-09-08 11:00:00,92.7,92.92,92.44,92.65,247980.0,92.7,92.92,92.44,92.65,247980.0
2021-09-08 12:00:00,92.65,92.99,92.63,92.67,188649.0,92.65,92.99,92.63,92.67,188649.0
2021-09-08 13:00:00,92.65,92.97,92.53,92.89,299955.0,92.65,92.97,92.53,92.89,299955.0
2021-09-08 14:00:00,92.91,93.42,92.68,93.32,235125.0,92.91,93.42,92.68,93.32,235125.0
2021-09-08 15:00:00,93.31,93.47,92.96,93.08,515826.0,93.31,93.47,92.96,93.08,515826.0
2021-09-09 09:30:00,93.11,93.25,92.2,92.22,161206.0,93.11,93.25,92.2,92.22,161206.0
2021-09-09 10:00:00,92.25,92.4,91.55,91.58,222188.0,92.25,92.4,91.55,91.58,222188.0
2021-09-09 11:00:00,91.56,91.6,91.21,91.35,256524.0,91.56,91.6,91.21,91.35,256524.0
2021-09-09 12:00:00,91.38,91.43,90.97,91.1,326527.0,91.38,91.43,90.97,91.1,326527.0
2021-09-09 13:00:00,91.1,91.55,91.02,91.25,267311.0,91.1,91.55,91.02,91.25,267311.0
2021-09-09 14:00:00,91.23,91.52,91.0,91.28,315820.0,91.23,91.52,91.0,91.28,315820.0
2021-09-09 15:00:00,91.29,91.45,91.14,91.19,652510.0,91.29,91.45,91.14,91.19,652510.0
2021-09-10 09:30:00,91.37,91.69,91.26,91.36,280451.0,91.37,91.69,91.26,91.36,280451.0
2021-09-10 10:00:00,91.31,91.4,90.66,90.75,255454.0,91.31,91.4,90.66,90.75,255454.0
2021-09-10 11:00:00,90.77,90.9,90.46,90.9,152265.0,90.77,90.9,90.46,90.9,152265.0
2021-09-10 12:00:00,90.9,91.16,90.85,90.88,186310.0,90.9,91.16,90.85,90.88,186310.0
2021-09-10 13:00:00,90.88,91.01,90.63,90.85,132928.0,90.88,91.01,90.63,90.85,132928.0
2021-09-10 14:00:00,90.85,90.96,90.6,90.63,160850.0,90.85,90.96,90.6,90.63,160850.0
2021-09-10 15:00:00,90.65,90.76,90.13,90.24,630515.0,90.65,90.76,90.13,90.24,630515.0
2021-09-13 09:30:00,90.58,90.67,89.86,90.09,167681.0,90.58,90.67,89.86,90.09,167681.0
2021-09-13 10:00:00,90.1,90.26,89.42,89.43,299177.0,90.1,90.26,89.42,89.43,299177.0
2021-09-13 11:00:00,89.44,89.68,89.2,89.2,176302.0,89.44,89.68,89.2,89.2,176302.0
2021-09-13 12:00:00,89.21,89.27,88.93,89.19,214737.0,89.21,89.27,88.93,89.19,214737.0
2021-09-13 13:00:00,89.21,89.29,88.82,88.86,177322.0,89.21,89.29,88.82,88.86,177322.0
2021-09-13 14:00:00,88.87,89.09,88.84,88.93,156995.0,88.87,89.09,88.84,88.93,156995.0
2021-09-13 15:00:00,88.92,89.27,88.81,89.25,595390.0,88.92,89.27,88.81,89.25,595390.0
2021-09-14 09:30:00,89.54,89.54,88.64,88.64,119244.0,89.54,89.54,88.64,88.64,119244.0
2021-09-14 10:00:00,88.63,88.72,88.33,88.44,247193.0,88.63,88.72,88.33,88.44,247193.0
2021-09-14 11:00:00,88.46,88.52,88.07,88.19,168029.0,88.46,88.52,88.07,88.19,168029.0
2021-09-14 12:00:00,88.2,88.24,88.0,88.04,112133.0,88.2,88.24,88.0,88.04,112133.0
2021-09-14 13:00:00,88.03,88.43,87.87,88.37,141754.0,88.03,88.43,87.87,88.37,141754.0
2021-09-14 14:00:00,88.37,88.52,88.18,88.31,97226.0,88.37,88.52,88.18,88.31,97226.0
2021-09-14 15:00:00,88.3,88.46,88.19,88.46,221584.0,88.3,88.46,88.19,88.46,221584.0
2021-09-15 09:30:00,88.29,88.68,87.5,87.69,164317.0,88.29,88.68,87.5,87.69,164317.0
2021-09-15 10:00:00,87.71,87.81,87.12,87.59,256146.0,87.71,87.81,87.12,87.59,256146.0
2021-09-15 11:00:00,87.59,87.88,87.5,87.87,173031.0,87.59,87.88,87.5,87.87,173031.0
2021-09-15 12:00:00,87.86,87.87,87.52,87.8,176171.0,87.86,87.87,87.52,87.8,176171.0
2021-09-15 13:00:00,87.8,87.89,87.66,87.7,176159.0,87.8,87.89,87.66,87.7,176159.0
2021-09-15 14:00:00,87.68,88.07,87.62,87.99,220825.0,87.68,88.07,87.62,87.99,220825.0
2021-09-15 15:00:00,88.0,88.88,87.94,88.45,624264.0,88.0,88.88,87.94,88.45,624264.0
2021-09-16 09:30:00,88.31,89.14,88.31,88.98,80871.0,88.31,89.14,88.31,88.98,80871.0
2021-09-16 10:00:00,88.93,89.15,88.6,88.72,131265.0,88.93,89.15,88.6,88.72,131265.0
2021-09-16 11:00:00,88.71,89.33,88.71,89.17,128977.0,88.71,89.33,88.71,89.17,128977.0
2021-09-16 12:00:00,89.18,89.38,89.07,89.1,185836.0,89.18,89.38,89.07,89.1,185836.0
2021-09-16 13:00:00,89.12,89.46,89.0,89.44,153770.0,89.12,89.46,89.0,89.44,153770.0
2021-09-16 14:00:00,89.47,89.71,89.43,89.6,162630.0,89.47,89.71,89.43,89.6,162630.0
2021-09-16 15:00:00,89.61,89.8,89.19,89.33,543819.0,89.61,89.8,89.19,89.33,543819.0
2021-09-17 09:30:00,89.31,90.45,89.27,90.36,324385.0,89.31,90.45,89.27,90.36,324385.0
2021-09-17 10:00:00,90.32,90.37,89.69,89.94,193960.0,90.32,90.37,89.69,89.94,193960.0
2021-09-17 11:00:00,89.94,90.02,89.67,89.86,200061.0,89.94,90.02,89.67,89.86,200061.0
2021-09-17 12:00:00,89.85,90.44,89.8,89.94,162089.0,89.85,90.44,89.8,89.94,162089.0
2021-09-17 13:00:00,89.93,89.93,89.2,89.3,221049.0,89.93,89.93,89.2,89.3,221049.0
2021-09-17 14:00:00,89.3,89.59,89.29,89.47,197840.0,89.3,89.59,89.29,89.47,197840.0
2021-09-17 15:00:00,89.47,89.56,89.15,89.31,546491.0,89.47,89.56,89.15,89.31,546491.0
2021-09-20 09:30:00,88.61,89.86,88.32,89.49,144948.0,88.61,89.86,88.32,89.49,144948.0
2021-09-20 10:00:00,89.46,89.46,88.35,88.47,169180.0,89.46,89.46,88.35,88.47,169180.0
2021-09-20 11:00:00,88.45,88.64,87.66,87.7,157438.0,88.45,88.64,87.66,87.7,157438.0
2021-09-20 12:00:00,87.73,87.78,87.5,87.61,126549.0,87.73,87.78,87.5,87.61,126549.0
2021-09-20 13:00:00,87.64,87.64,87.11,87.29,245218.0,87.64,87.64,87.11,87.29,245218.0
2021-09-20 14:00:00,87.3,87.41,87.05,87.12,178392.0,87.3,87.41,87.05,87.12,178392.0
2021-09-20 15:00:00,87.12,87.68,86.87,87.67,564256.0,87.12,87.68,86.87,87.67,564256.0
2021-09-21 09:30:00,87.64,88.22,87.52,87.67,105397.0,87.64,88.22,87.52,87.67,105397.0
2021-09-21 10:00:00,87.77,87.8,86.58,86.83,168690.0,87.77,87.8,86.58,86.83,168690.0
2021-09-21 11:00:00,86.82,87.05,86.69,86.79,130386.0,86.82,87.05,86.69,86.79,130386.0
2021-09-21 12:00:00,86.8,86.96,86.47,86.68,123538.0,86.8,86.96,86.47,86.68,123538.0
2021-09-21 13:00:00,86.69,86.82,86.24,86.24,125805.0,86.69,86.82,86.24,86.24,125805.0
2021-09-21 14:00:00,86.25,86.44,85.98,86.24,271716.0,86.25,86.44,85.98,86.24,271716.0
2021-09-21 15:00:00,86.24,86.65,86.18,86.26,557513.0,86.24,86.65,86.18,86.26,557513.0
2021-09-22 09:30:00,86.66,86.89,85.73,86.25,285902.0,86.66,86.89,85.73,86.25,285902.0
2021-09-22 10:00:00,86.21,86.32,85.81,86.14,196968.0,86.21,86.32,85.81,86.14,196968.0
2021-09-22 11:00:00,86.15,86.25,85.91,85.94,188215.0,86.15,86.25,85.91,85.94,188215.0
2021-09-22 12:00:00,85.92,85.96,85.51,85.63,264203.0,85.92,85.96,85.51,85.63,264203.0
2021-09-22 13:00:00,85.63,85.65,85.45,85.55,166648.0,85.63,85.65,85.45,85.55,166648.0
2021-09-22 14:00:00,85.53,85.93,85.33,85.45,277377.0,85.53,85.93,85.33,85.45,277377.0
2021-09-22 15:00:00,85.44,85.54,84.96,85.25,659075.0,85.44,85.54,84.96,85.25,659075.0
2021-09-23 09:30:00,85.31,86.24,85.31,86.21,191006.0,85.31,86.24,85.31,86.21,191006.0
2021-09-23 10:00:00,86.22,86.56,86.17,86.38,151597.0,86.22,86.56,86.17,86.38,151597.0
2021-09-23 11:00:00,86.38,86.39,86.0,86.19,131163.0,86.38,86.39,86.0,86.19,131163.0
2021-09-23 12:00:00,86.17,86.27,86.06,86.13,100620.0,86.17,86.27,86.06,86.13,100620.0
2021-09-23 13:00:00,86.12,86.39,86.08,86.22,191019.0,86.12,86.39,86.08,86.22,191019.0
2021-09-23 14:00:00,86.23,86.3,85.7,85.99,149031.0,86.23,86.3,85.7,85.99,149031.0
2021-09-23 15:00:00,85.99,86.01,85.37,85.61,596492.0,85.99,86.01,85.37,85.61,596492.0
2021-09-24 09:30:00,85.45,85.64,84.88,85.3,130007.0,85.45,85.64,84.88,85.3,130007.0
2021-09-24 10:00:00,85.31,85.4,84.26,84.47,315446.0,85.31,85.4,84.26,84.47,315446.0
2021-09-24 11:00:00,84.45,84.64,84.35,84.59,184780.0,84.45,84.64,84.35,84.59,184780.0
2021-09-24 12:00:00,84.61,85.04,84.42,84.77,359011.0,84.61,85.04,84.42,84.77,359011.0
2021-09-24 13:00:00,84.79,84.79,84.41,84.7,194135.0,84.79,84.79,84.41,84.7,194135.0
2021-09-24 14:00:00,84.69,84.75,84.49,84.69,194539.0,84.69,84.75,84.49,84.69,194539.0
2021-09-24 15:00:00,84.7,84.79,84.4,84.53,595187.0,84.7,84.79,84.4,84.53,595187.0
2021-09-27 09:30:00,84.42,85.84,84.41,85.71,250243.0,84.42,85.84,84.41,85.71,250243.0
2021-09-27 10:00:00,85.73,86.16,85.57,85.94,234111.0,85.73,86.16,85.57,85.94,234111.0
2021-09-27 11:00:00,85.96,86.71,85.84,86.42,454279.0,85.96,86.71,85.84,86.42,454279.0
2021-09-27 12:00:00,86.42,86.73,86.29,86.7,294136.0,86.42,86.73,86.29,86.7,294136.0
2021-09-27 13:00:00,86.69,87.04,86.63,86.93,207754.0,86.69,87.04,86.63,86.93,207754.0
2021-09-27 14:00:00,86.95,87.05,86.72,86.86,297060.0,86.95,87.05,86.72,86.86,297060.0
2021-09-27 15:00:00,86.86,87.27,86.76,86.87,611501.0,86.86,87.27,86.76,86.87,611501.0
2021-09-28 09:30:00,86.99,87.51,86.67,86.86,167285.0,86.99,87.51,86.67,86.86,167285.0
2021-09-28 10:00:00,86.84,87.09,86.33,86.46,223855.0,86.84,87.09,86.33,86.46,223855.0
2021-09-28 11:00:00,86.5,86.83,86.29,86.51,280591.0,86.5,86.83,86.29,86.51,280591.0
2021-09-28 12:00:00,86.51,86.62,86.01,86.12,145022.0,86.51,86.62,86.01,86.12,145022.0
2021-09-28 13:00:00,86.11,86.52,86.06,86.38,128891.0,86.11,86.52,86.06,86.38,128891.0
2021-09-28 14:00:00,86.39,86.73,86.18,86.64,216683.0,86.39,86.73,86.18,86.64,216683.0
2021-09-28 15:00:00,86.65,86.76,86.21,86.29,302622.0,86.65,86.76,86.21,86.29,302622.0
2021-09-29 09:30:00,93.0,98.8,92.96,98.24,5999741.0,93.0,98.8,92.96,98.24,5999741.0
2021-09-29 10:00:00,98.21,100.29,97.15,100.09,4511621.0,98.21,100.29,97.15,100.09,4511621.0
2021-09-29 11:00:00,100.06,101.43,99.51,100.53,2835256.0,100.06,101.43,99.51,100.53,2835256.0
2021-09-29 12:00:00,100.53,100.82,99.85,100.37,1228673.0,100.53,100.82,99.85,100.37,1228673.0
2021-09-29 13:00:00,100.38,100.66,99.83,100.27,1000406.0,100.38,100.66,99.83,100.27,1000406.0
2021-09-29 14:00:00,100.28,100.45,99.51,99.78,967074.0,100.28,100.45,99.51,99.78,967074.0
2021-09-29 15:00:00,99.8,100.84,99.78,100.52,3007016.0,99.8,100.84,99.78,100.52,3007016.0
2021-09-30 09:30:00,99.55,99.78,96.84,97.2,1689419.0,99.55,99.78,96.84,97.2,1689419.0
2021-09-30 10:00:00,97.21,97.48,95.84,95.95,2252901.0,97.21,97.48,95.84,95.95,2252901.0
2021-09-30 11:00:00,95.95,96.33,94.25,94.51,1518178.0,95.95,96.33,94.25,94.51,1518178.0
2021-09-30 12:00:00,94.48,95.42,94.42,95.13,905582.0,94.48,95.42,94.42,95.13,905582.0
2021-09-30 13:00:00,95.13,95.17,94.26,94.41,652774.0,95.13,95.17,94.26,94.41,652774.0
2021-09-30 14:00:00,94.38,95.29,94.35,95.22,819485.0,94.38,95.29,94.35,95.22,819485.0
2021-09-30 15:00:00,95.23,96.05,95.19,95.67,2353595.0,95.23,96.05,95.19,95.67,2353595.0
2021-10-01 09:30:00,94.47,96.11,94.44,94.63,650188.0,94.47,96.11,94.44,94.63,650188.0
2021-10-01 10:00:00,94.57,94.99,93.7,94.92,608707.0,94.57,94.99,93.7,94.92,608707.0
2021-10-01 11:00:00,94.9,95.75,94.78,95.56,513053.0,94.9,95.75,94.78,95.56,513053.0
2021-10-01 12:00:00,95.59,96.52,95.59,96.13,478703.0,95.59,96.52,95.59,96.13,478703.0
2021-10-01 13:00:00,96.11,98.24,95.94,98.18,802734.0,96.11,98.24,95.94,98.18,802734.0
2021-10-01 14:00:00,98.2,99.63,98.2,99.16,1363025.0,98.2,99.63,98.2,99.16,1363025.0
2021-10-01 15:00:00,99.19,99.31,97.87,97.99,853312.0,99.19,99.31,97.87,97.99,853312.0
2021-10-04 09:30:00,97.95,100.16,97.95,100.16,516258.0,97.95,100.16,97.95,100.16,516258.0
2021-10-04 10:00:00,100.11,100.25,97.76,98.02,845396.0,100.11,100.25,97.76,98.02,845396.0
2021-10-04 11:00:00,98.02,98.85,97.75,98.38,468112.0,98.02,98.85,97.75,98.38,468112.0
2021-10-04 12:00:00,98.33,98.61,97.86,98.34,389126.0,98.33,98.61,97.86,98.34,389126.0
2021-10-04 13:00:00,98.29,98.86,98.17,98.48,425032.0,98.29,98.86,98.17,98.48,425032.0
2021-10-04 14:00:00,98.47,98.93,98.16,98.33,435274.0,98.47,98.93,98.16,98.33,435274.0
2021-10-04 15:00:00,98.33,98.82,97.66,98.38,1741258.0,98.33,98.82,97.66,98.38,1741258.0
2021-10-05 09:30:00,98.13,98.86,97.77,98.86,161598.0,98.13,98.86,97.77,98.86,161598.0
2021-10-05 10:00:00,98.81,99.32,98.55,98.65,215484.0,98.81,99.32,98.55,98.65,215484.0
2021-10-05 11:00:00,98.66,99.02,98.59,99.0,161014.0,98.66,99.02,98.59,99.0,161014.0
2021-10-05 12:00:00,98.95,98.97,97.42,97.44,167267.0,98.95,98.97,97.42,97.44,167267.0
2021-10-05 13:00:00,97.44,98.07,97.16,98.07,149566.0,97.44,98.07,97.16,98.07,149566.0
2021-10-05 14:00:00,98.05,98.12,97.75,97.89,193410.0,98.05,98.12,97.75,97.89,193410.0
2021-10-05 15:00:00,97.86,97.99,97.16,97.17,527808.0,97.86,97.99,97.16,97.17,527808.0
2021-10-06 09:30:00,96.66,97.37,96.24,96.61,130957.0,96.66,97.37,96.24,96.61,130957.0
2021-10-06 10:00:00,96.58,97.03,96.07,96.32,171739.0,96.58,97.03,96.07,96.32,171739.0
2021-10-06 11:00:00,96.3,96.93,96.21,96.83,122764.0,96.3,96.93,96.21,96.83,122764.0
2021-10-06 12:00:00,96.84,96.87,96.29,96.67,84827.0,96.84,96.87,96.29,96.67,84827.0
2021-10-06 13:00:00,96.72,97.62,96.57,97.62,132418.0,96.72,97.62,96.57,97.62,132418.0
2021-10-06 14:00:00,97.62,97.67,97.0,97.02,184957.0,97.62,97.67,97.0,97.02,184957.0
2021-10-06 15:00:00,97.05,97.3,96.66,97.11,342590.0,97.05,97.3,96.66,97.11,342590.0
2021-10-07 09:30:00,97.78,98.51,97.46,98.51,84276.0,97.78,98.51,97.46,98.51,84276.0
2021-10-07 10:00:00,98.53,98.84,98.48,98.48,146307.0,98.53,98.84,98.48,98.48,146307.0
2021-10-07 11:00:00,98.47,98.96,98.47,98.9,151221.0,98.47,98.96,98.47,98.9,151221.0
2021-10-07 12:00:00,98.9,99.4,98.77,99.28,118606.0,98.9,99.4,98.77,99.28,118606.0
2021-10-07 13:00:00,99.26,99.4,99.14,99.19,111625.0,99.26,99.4,99.14,99.19,111625.0
2021-10-07 14:00:00,99.2,99.2,98.26,98.26,264069.0,99.2,99.2,98.26,98.26,264069.0
2021-10-07 15:00:00,98.25,98.63,98.2,98.25,376098.0,98.25,98.63,98.2,98.25,376098.0
2021-10-08 09:30:00,98.4,99.12,98.29,98.82,68594.0,98.4,99.12,98.29,98.82,68594.0
2021-10-08 10:00:00,98.8,99.23,98.68,98.68,112811.0,98.8,99.23,98.68,98.68,112811.0
2021-10-08 11:00:00,98.73,99.0,98.53,98.79,73778.0,98.73,99.0,98.53,98.79,73778.0
2021-10-08 12:00:00,98.78,99.17,98.59,99.08,67258.0,98.78,99.17,98.59,99.08,67258.0
2021-10-08 13:00:00,99.05,99.18,98.78,99.0,42466.0,99.05,99.18,98.78,99.0,42466.0
2021-10-08 14:00:00,99.0,99.52,98.98,99.17,78206.0,99.0,99.52,98.98,99.17,78206.0
2021-10-08 15:00:00,99.16,99.33,98.77,98.85,182673.0,99.16,99.33,98.77,98.85,182673.0
2021-10-11 09:30:00,98.85,99.6,98.4,99.46,77845.0,98.85,99.6,98.4,99.46,77845.0
2021-10-11 10:00:00,99.54,99.63,99.11,99.34,95991.0,99.54,99.63,99.11,99.34,95991.0
2021-10-11 11:00:00,99.36,99.49,98.99,99.41,121772.0,99.36,99.49,98.99,99.41,121772.0
2021-10-11 12:00:00,99.42,99.47,98.96,99.15,89644.0,99.42,99.47,98.96,99.15,89644.0
2021-10-11 13:00:00,99.16,99.16,98.78,98.78,79685.0,99.16,99.16,98.78,98.78,79685.0
2021-10-11 14:00:00,98.77,98.94,98.68,98.92,73531.0,98.77,98.94,98.68,98.92,73531.0
2021-10-11 15:00:00,98.92,98.95,98.44,98.45,206619.0,98.92,98.95,98.44,98.45,206619.0
2021-10-12 09:30:00,98.37,99.25,98.0,98.91,72849.0,98.37,99.25,98.0,98.91,72849.0
2021-10-12 10:00:00,98.89,99.05,98.56,98.71,74576.0,98.89,99.05,98.56,98.71,74576.0
2021-10-12 11:00:00,98.74,99.06,98.36,98.53,51139.0,98.74,99.06,98.36,98.53,51139.0
2021-10-12 12:00:00,98.55,98.75,98.19,98.21,60889.0,98.55,98.75,98.19,98.21,60889.0
2021-10-12 13:00:00,98.21,98.38,98.15,98.22,52590.0,98.21,98.38,98.15,98.22,52590.0
2021-10-12 14:00:00,98.2,98.43,98.12,98.17,45164.0,98.2,98.43,98.12,98.17,45164.0
2021-10-12 15:00:00,98.13,98.17,97.86,98.11,232696.0,98.13,98.17,97.86,98.11,232696.0
2021-10-13 09:30:00,97.56,98.65,97.54,97.75,97938.0,97.56,98.65,97.54,97.75,97938.0
2021-10-13 10:00:00,97.8,97.91,97.34,97.69,57960.0,97.8,97.91,97.34,97.69,57960.0
2021-10-13 11:00:00,97.7,98.37,97.7,98.36,85030.0,97.7,98.37,97.7,98.36,85030.0
2021-10-13 12:00:00,98.37,98.42,97.85,97.89,64226.0,98.37,98.42,97.85,97.89,64226.0
2021-10-13 13:00:00,97.91,98.01,97.6,97.7,128017.0,97.91,98.01,97.6,97.7,128017.0
2021-10-13 14:00:00,97.74,97.93,97.22,97.5,148987.0,97.74,97.93,97.22,97.5,148987.0
2021-10-13 15:00:00,97.52,97.58,97.17,97.4,426371.0,97.52,97.58,97.17,97.4,426371.0
2021-10-14 09:30:00,97.22,97.65,96.7,97.02,117153.0,97.22,97.65,96.7,97.02,117153.0
2021-10-14 10:00:00,97.11,97.84,97.11,97.84,349533.0,97.11,97.84,97.11,97.84,349533.0
2021-10-14 11:00:00,97.84,98.99,97.79,98.93,190117.0,97.84,98.99,97.79,98.93,190117.0
2021-10-14 12:00:00,98.91,99.15,98.55,98.98,226502.0,98.91,99.15,98.55,98.98,226502.0
2021-10-14 13:00:00,99.0,99.07,98.77,98.96,78998.0,99.0,99.07,98.77,98.96,78998.0
2021-10-14 14:00:00,98.96,99.02,98.53,98.6,82761.0,98.96,99.02,98.53,98.6,82761.0
2021-10-14 15:00:00,98.59,98.87,98.35,98.66,395221.0,98.59,98.87,98.35,98.66,395221.0
2021-10-15 09:30:00,99.36,99.82,99.12,99.31,124467.0,99.36,99.82,99.12,99.31,124467.0
2021-10-15 10:00:00,99.27,99.82,99.04,99.48,190571.0,99.27,99.82,99.04,99.48,190571.0
2021-10-15 11:00:00,99.44,99.44,98.94,99.04,182340.0,99.44,99.44,98.94,99.04,182340.0
2021-10-15 12:00:00,99.02,99.26,98.87,98.88,118084.0,99.02,99.26,98.87,98.88,118084.0
2021-10-15 13:00:00,98.9,99.26,98.81,99.15,114562.0,98.9,99.26,98.81,99.15,114562.0
2021-10-15 14:00:00,99.15,99.39,99.09,99.33,86813.0,99.15,99.39,99.09,99.33,86813.0
2021-10-15 15:00:00,99.34,99.5,99.1,99.27,365890.0,99.34,99.5,99.1,99.27,365890.0
2021-10-18 09:30:00,98.61,99.45,98.43,99.04,75815.0,98.61,99.45,98.43,99.04,75815.0
2021-10-18 10:00:00,99.06,99.74,99.06,99.66,81433.0,99.06,99.74,99.06,99.66,81433.0
2021-10-18 11:00:00,99.65,100.33,99.53,100.22,189074.0,99.65,100.33,99.53,100.22,189074.0
2021-10-18 12:00:00,100.2,101.0,100.16,100.6,219133.0,100.2,101.0,100.16,100.6,219133.0
2021-10-18 13:00:00,100.6,100.94,100.47,100.87,122301.0,100.6,100.94,100.47,100.87,122301.0
2021-10-18 14:00:00,100.86,101.43,100.82,100.9,217342.0,100.86,101.43,100.82,100.9,217342.0
2021-10-18 15:00:00,100.9,100.99,100.64,100.94,230704.0,100.9,100.99,100.64,100.94,230704.0
2021-10-19 09:30:00,100.95,101.02,100.24,100.39,68512.0,100.95,101.02,100.24,100.39,68512.0
2021-10-19 10:00:00,100.35,100.73,99.84,99.91,122421.0,100.35,100.73,99.84,99.91,122421.0
2021-10-19 11:00:00,99.91,99.92,99.56,99.91,82830.0,99.91,99.92,99.56,99.91,82830.0
2021-10-19 12:00:00,99.9,100.03,99.8,99.86,101105.0,99.9,100.03,99.8,99.86,101105.0
2021-10-19 13:00:00,99.86,99.9,99.7,99.84,73319.0,99.86,99.9,99.7,99.84,73319.0
2021-10-19 14:00:00,99.87,100.56,99.81,100.56,93354.0,99.87,100.56,99.81,100.56,93354.0
2021-10-19 15:00:00,100.53,100.55,100.21,100.27,284733.0,100.53,100.55,100.21,100.27,284733.0
2021-10-20 09:30:00,100.31,100.95,100.05,100.93,44392.0,100.31,100.95,100.05,100.93,44392.0
2021-10-20 10:00:00,100.95,101.41,100.83,101.07,86951.0,100.95,101.41,100.83,101.07,86951.0
2021-10-20 11:00:00,101.11,101.93,100.98,101.93,95565.0,101.11,101.93,100.98,101.93,95565.0
2021-10-20 12:00:00,101.92,102.39,101.7,102.2,103781.0,101.92,102.39,101.7,102.2,103781.0
2021-10-20 13:00:00,102.19,102.24,101.8,101.82,94309.0,102.19,102.24,101.8,101.82,94309.0
2021-10-20 14:00:00,101.82,101.95,101.31,101.57,74482.0,101.82,101.95,101.31,101.57,74482.0
2021-10-20 15:00:00,101.56,101.58,101.01,101.36,190667.0,101.56,101.58,101.01,101.36,190667.0
2021-10-21 09:30:00,101.18,101.88,101.0,101.7,57781.0,101.18,101.88,101.0,101.7,57781.0
2021-10-21 10:00:00,101.78,101.98,101.35,101.63,68104.0,101.78,101.98,101.35,101.63,68104.0
2021-10-21 11:00:00,101.62,102.23,101.62,101.82,104667.0,101.62,102.23,101.62,101.82,104667.0
2021-10-21 12:00:00,101.82,102.13,101.71,102.1,60844.0,101.82,102.13,101.71,102.1,60844.0
2021-10-21 13:00:00,102.08,102.33,102.06,102.17,70561.0,102.08,102.33,102.06,102.17,70561.0
2021-10-21 14:00:00,102.18,102.5,102.16,102.34,79275.0,102.18,102.5,102.16,102.34,79275.0
2021-10-21 15:00:00,102.34,102.72,102.32,102.44,221848.0,102.34,102.72,102.32,102.44,221848.0
2021-10-22 09:30:00,102.39,102.95,102.19,102.92,63296.0,102.39,102.95,102.19,102.92,63296.0
2021-10-22 10:00:00,102.85,103.08,102.48,102.49,77279.0,102.85,103.08,102.48,102.49,77279.0
2021-10-22 11:00:00,102.48,102.84,102.37,102.73,71358.0,102.48,102.84,102.37,102.73,71358.0
2021-10-22 12:00:00,102.7,103.0,102.64,102.78,49007.0,102.7,103.0,102.64,102.78,49007.0
2021-10-22 13:00:00,102.78,102.96,102.68,102.83,43449.0,102.78,102.96,102.68,102.83,43449.0
2021-10-22 14:00:00,102.83,103.28,102.83,103.18,100109.0,102.83,103.28,102.83,103.18,100109.0
2021-10-22 15:00:00,103.18,103.24,102.92,103.16,220291.0,103.18,103.24,102.92,103.16,220291.0
2021-10-25 09:30:00,103.33,104.0,103.0,103.81,117409.0,103.33,104.0,103.0,103.81,117409.0
2021-10-25 10:00:00,103.82,104.2,103.66,104.19,175865.0,103.82,104.2,103.66,104.19,175865.0
2021-10-25 11:00:00,104.19,104.66,104.02,104.63,190260.0,104.19,104.66,104.02,104.63,190260.0
2021-10-25 12:00:00,104.69,104.95,104.48,104.63,173444.0,104.69,104.95,104.48,104.63,173444.0
2021-10-25 13:00:00,104.64,105.09,104.52,104.93,192392.0,104.64,105.09,104.52,104.93,192392.0
2021-10-25 14:00:00,104.92,105.04,104.7,104.97,163250.0,104.92,105.04,104.7,104.97,163250.0
2021-10-25 15:00:00,104.97,105.35,104.83,105.09,497825.0,104.97,105.35,104.83,105.09,497825.0
2021-10-26 09:30:00,105.36,105.42,103.82,103.98,105357.0,105.36,105.42,103.82,103.98,105357.0
2021-10-26 10:00:00,104.0,105.33,103.9,105.23,442518.0,104.0,105.33,103.9,105.23,442518.0
2021-10-26 11:00:00,105.23,105.46,104.81,104.91,208020.0,105.23,105.46,104.81,104.91,208020.0
2021-10-26 12:00:00,104.9,104.9,104.55,104.71,176034.0,104.9,104.9,104.55,104.71,176034.0
2021-10-26 13:00:00,104.7,104.95,104.55,104.93,164785.0,104.7,104.95,104.55,104.93,164785.0
2021-10-26 14:00:00,104.92,105.07,104.55,105.04,169157.0,104.92,105.07,104.55,105.04,169157.0
2021-10-26 15:00:00,105.05,105.85,104.93,104.95,795295.0,105.05,105.85,104.93,104.95,795295.0
2021-10-27 09:30:00,105.43,105.62,103.63,103.72,111020.0,105.43,105.62,103.63,103.72,111020.0
2021-10-27 10:00:00,103.69,103.74,102.76,103.15,132372.0,103.69,103.74,102.76,103.15,132372.0
2021-10-27 11:00:00,103.16,103.64,103.15,103.61,76618.0,103.16,103.64,103.15,103.61,76618.0
2021-10-27 12:00:00,103.58,103.66,102.77,102.9,88396.0,103.58,103.66,102.77,102.9,88396.0
2021-10-27 13:00:00,102.92,103.95,102.91,103.95,127827.0,102.92,103.95,102.91,103.95,127827.0
2021-10-27 14:00:00,103.97,104.63,103.76,104.53,197745.0,103.97,104.63,103.76,104.53,197745.0
2021-10-27 15:00:00,104.53,104.89,104.34,104.52,583786.0,104.53,104.89,104.34,104.52,583786.0
2021-10-28 09:30:00,104.78,106.04,104.37,105.44,119669.0,104.78,106.04,104.37,105.44,119669.0
2021-10-28 10:00:00,105.4,106.17,105.17,105.98,363380.0,105.4,106.17,105.17,105.98,363380.0
2021-10-28 11:00:00,106.03,106.47,105.73,106.3,282418.0,106.03,106.47,105.73,106.3,282418.0
2021-10-28 12:00:00,106.34,107.09,106.3,106.84,234605.0,106.34,107.09,106.3,106.84,234605.0
2021-10-28 13:00:00,106.82,107.17,106.54,106.8,292813.0,106.82,107.17,106.54,106.8,292813.0
2021-10-28 14:00:00,106.78,106.8,106.2,106.23,323806.0,106.78,106.8,106.2,106.23,323806.0
2021-10-28 15:00:00,106.23,107.29,106.23,107.28,744083.0,106.23,107.29,106.23,107.28,744083.0
2021-10-29 09:30:00,107.13,108.41,106.81,108.09,283011.0,107.13,108.41,106.81,108.09,283011.0
2021-10-29 10:00:00,108.04,108.39,107.59,107.82,340823.0,108.04,108.39,107.59,107.82,340823.0
2021-10-29 11:00:00,107.82,108.01,107.21,107.68,246908.0,107.82,108.01,107.21,107.68,246908.0
2021-10-29 12:00:00,107.68,108.27,107.41,107.92,262428.0,107.68,108.27,107.41,107.92,262428.0
2021-10-29 13:00:00,107.92,108.0,107.52,107.88,163453.0,107.92,108.0,107.52,107.88,163453.0
2021-10-29 14:00:00,107.86,107.95,107.23,107.66,325707.0,107.86,107.95,107.23,107.66,325707.0
2021-10-29 15:00:00,107.67,107.95,107.34,107.77,684367.0,107.67,107.95,107.34,107.77,684367.0
2021-11-01 09:30:00,108.16,110.2,107.8,109.62,246595.0,108.16,110.2,107.8,109.62,246595.0
2021-11-01 10:00:00,109.62,111.58,109.4,111.48,498697.0,109.62,111.58,109.4,111.48,498697.0
2021-11-01 11:00:00,111.5,112.63,110.69,111.24,468476.0,111.5,112.63,110.69,111.24,468476.0
2021-11-01 12:00:00,111.2,111.5,110.98,111.42,170199.0,111.2,111.5,110.98,111.42,170199.0
2021-11-01 13:00:00,111.41,112.02,111.22,111.84,213210.0,111.41,112.02,111.22,111.84,213210.0
2021-11-01 14:00:00,111.86,111.95,111.33,111.46,283426.0,111.86,111.95,111.33,111.46,283426.0
2021-11-01 15:00:00,111.44,111.47,110.71,110.74,710038.0,111.44,111.47,110.71,110.74,710038.0
2021-11-02 09:30:00,110.71,111.13,110.04,110.94,110070.0,110.71,111.13,110.04,110.94,110070.0
2021-11-02 10:00:00,110.95,111.7,110.76,111.12,382357.0,110.95,111.7,110.76,111.12,382357.0
2021-11-02 11:00:00,111.17,111.31,110.44,110.76,369279.0,111.17,111.31,110.44,110.76,369279.0
2021-11-02 12:00:00,110.76,113.89,110.38,111.99,796368.0,110.76,113.89,110.38,111.99,796368.0
2021-11-02 13:00:00,111.96,112.18,111.52,111.97,518878.0,111.96,112.18,111.52,111.97,518878.0
2021-11-02 14:00:00,111.95,112.7,111.77,112.6,389088.0,111.95,112.7,111.77,112.6,389088.0
2021-11-02 15:00:00,112.6,112.64,111.13,111.35,1798298.0,112.6,112.64,111.13,111.35,1798298.0
2021-11-03 09:30:00,111.0,111.92,110.76,111.92,356794.0,111.0,111.92,110.76,111.92,356794.0
2021-11-03 10:00:00,111.95,115.67,111.71,115.33,1035421.0,111.95,115.67,111.71,115.33,1035421.0
2021-11-03 11:00:00,115.32,115.32,113.24,113.46,518146.0,115.32,115.32,113.24,113.46,518146.0
2021-11-03 12:00:00,113.44,113.52,112.8,113.27,516847.0,113.44,113.52,112.8,113.27,516847.0
2021-11-03 13:00:00,113.29,113.52,112.42,112.46,258047.0,113.29,113.52,112.42,112.46,258047.0
2021-11-03 14:00:00,112.49,113.38,112.49,113.01,245846.0,112.49,113.38,112.49,113.01,245846.0
2021-11-03 15:00:00,113.02,113.44,112.9,113.27,777023.0,113.02,113.44,112.9,113.27,777023.0
2021-11-04 09:30:00,113.07,113.55,112.04,112.19,213902.0,113.07,113.55,112.04,112.19,213902.0
2021-11-04 10:00:00,112.24,112.76,111.87,112.37,437800.0,112.24,112.76,111.87,112.37,437800.0
2021-11-04 11:00:00,112.38,112.98,112.02,112.69,222068.0,112.38,112.98,112.02,112.69,222068.0
2021-11-04 12:00:00,112.76,113.0,112.26,112.79,741563.0,112.76,113.0,112.26,112.79,741563.0
2021-11-04 13:00:00,112.82,113.42,112.76,113.09,608906.0,112.82,113.42,112.76,113.09,608906.0
2021-11-04 14:00:00,113.15,116.49,103.45,105.91,3993146.0,113.15,116.49,103.45,105.91,3993146.0
2021-11-04 15:00:00,106.0,108.15,104.07,108.07,3097658.0,106.0,108.15,104.07,108.07,3097658.0
2021-11-05 09:30:00,109.46,111.86,109.27,110.97,490399.0,109.46,111.86,109.27,110.97,490399.0
2021-11-05 10:00:00,110.98,111.36,109.04,109.48,414988.0,110.98,111.36,109.04,109.48,414988.0
2021-11-05 11:00:00,109.48,110.38,109.11,110.09,260511.0,109.48,110.38,109.11,110.09,260511.0
2021-11-05 12:00:00,110.01,110.84,109.89,110.82,204734.0,110.01,110.84,109.89,110.82,204734.0
2021-11-05 13:00:00,110.82,110.93,109.72,109.89,510659.0,110.82,110.93,109.72,109.89,510659.0
2021-11-05 14:00:00,109.88,110.31,109.5,110.13,438840.0,109.88,110.31,109.5,110.13,438840.0
2021-11-05 15:00:00,110.14,110.42,109.72,110.0,497766.0,110.14,110.42,109.72,110.0,497766.0
2021-11-08 09:30:00,109.27,110.5,108.38,108.65,135831.0,109.27,110.5,108.38,108.65,135831.0
2021-11-08 10:00:00,108.73,109.51,108.3,108.45,259994.0,108.73,109.51,108.3,108.45,259994.0
2021-11-08 11:00:00,108.43,108.92,108.43,108.81,101501.0,108.43,108.92,108.43,108.81,101501.0
2021-11-08 12:00:00,108.83,109.77,108.6,109.61,394640.0,108.83,109.77,108.6,109.61,394640.0
2021-11-08 13:00:00,109.61,110.08,109.52,110.06,137041.0,109.61,110.08,109.52,110.06,137041.0
2021-11-08 14:00:00,110.06,110.75,110.05,110.75,291541.0,110.06,110.75,110.05,110.75,291541.0
2021-11-08 15:00:00,110.72,110.94,110.46,110.7,727067.0,110.72,110.94,110.46,110.7,727067.0
2021-11-09 09:30:00,110.92,111.73,110.51,111.43,141598.0,110.92,111.73,110.51,111.43,141598.0
2021-11-09 10:00:00,111.4,111.78,110.56,111.5,238248.0,111.4,111.78,110.56,111.5,238248.0
2021-11-09 11:00:00,111.54,112.25,111.54,112.05,308388.0,111.54,112.25,111.54,112.05,308388.0
2021-11-09 12:00:00,112.03,112.26,111.31,111.99,209526.0,112.03,112.26,111.31,111.99,209526.0
2021-11-09 13:00:00,111.98,112.1,111.08,111.28,91035.0,111.98,112.1,111.08,111.28,91035.0
2021-11-09 14:00:00,111.29,112.0,110.8,110.82,260191.0,111.29,112.0,110.8,110.82,260191.0
2021-11-09 15:00:00,110.8,111.58,110.69,111.18,648396.0,110.8,111.58,110.69,111.18,648396.0
2021-11-10 09:30:00,111.45,112.04,111.11,111.8,87326.0,111.45,112.04,111.11,111.8,87326.0
2021-11-10 10:00:00,111.79,112.02,110.96,111.82,131740.0,111.79,112.02,110.96,111.82,131740.0
2021-11-10 11:00:00,111.84,112.55,111.76,111.76,138602.0,111.84,112.55,111.76,111.76,138602.0
2021-11-10 12:00:00,111.78,111.95,111.57,111.7,62449.0,111.78,111.95,111.57,111.7,62449.0
2021-11-10 13:00:00,111.69,112.03,111.38,111.95,172115.0,111.69,112.03,111.38,111.95,172115.0
2021-11-10 14:00:00,111.96,112.26,111.65,111.66,253211.0,111.96,112.26,111.65,111.66,253211.0
2021-11-10 15:00:00,111.65,111.73,111.22,111.64,313094.0,111.65,111.73,111.22,111.64,313094.0
2021-11-11 09:30:00,111.17,112.06,111.08,111.85,117756.0,111.17,112.06,111.08,111.85,117756.0
2021-11-11 10:00:00,111.92,112.25,111.43,111.59,256798.0,111.92,112.25,111.43,111.59,256798.0
2021-11-11 11:00:00,111.56,111.99,111.54,111.84,114872.0,111.56,111.99,111.54,111.84,114872.0
2021-11-11 12:00:00,111.87,112.27,111.68,112.26,206485.0,111.87,112.27,111.68,112.26,206485.0
2021-11-11 13:00:00,112.26,113.14,112.22,113.1,373349.0,112.26,113.14,112.22,113.1,373349.0
2021-11-11 14:00:00,113.1,113.82,113.03,113.81,209566.0,113.1,113.82,113.03,113.81,209566.0
2021-11-11 15:00:00,113.78,113.93,113.53,113.59,951351.0,113.78,113.93,113.53,113.59,951351.0
2021-11-12 09:30:00,114.12,114.49,113.06,113.72,301242.0,114.12,114.49,113.06,113.72,301242.0
2021-11-12 10:00:00,113.73,114.99,113.44,114.69,680329.0,113.73,114.99,113.44,114.69,680329.0
2021-11-12 11:00:00,114.72,114.93,114.21,114.89,263321.0,114.72,114.93,114.21,114.89,263321.0
2021-11-12 12:00:00,114.9,115.05,114.42,114.98,481432.0,114.9,115.05,114.42,114.98,481432.0
2021-11-12 13:00:00,114.97,115.03,113.84,113.94,284078.0,114.97,115.03,113.84,113.94,284078.0
2021-11-12 14:00:00,113.94,113.96,113.28,113.37,129785.0,113.94,113.96,113.28,113.37,129785.0
2021-11-12 15:00:00,113.39,113.85,113.05,113.07,516536.0,113.39,113.85,113.05,113.07,516536.0
2021-11-15 09:30:00,123.14,127.34,121.41,127.0,3025895.0,123.14,127.34,121.41,127.0,3025895.0
2021-11-15 10:00:00,126.99,131.19,126.74,130.44,3252181.0,126.99,131.19,126.74,130.44,3252181.0
2021-11-15 11:00:00,130.39,131.7,127.77,128.34,2863281.0,130.39,131.7,127.77,128.34,2863281.0
2021-11-15 12:00:00,128.31,128.95,127.93,128.45,984430.0,128.31,128.95,127.93,128.45,984430.0
2021-11-15 13:00:00,128.48,129.53,128.07,129.52,854487.0,128.48,129.53,128.07,129.52,854487.0
2021-11-15 14:00:00,129.52,130.41,128.86,129.01,974641.0,129.52,130.41,128.86,129.01,974641.0
2021-11-15 15:00:00,128.99,129.85,128.57,129.18,1898082.0,128.99,129.85,128.57,129.18,1898082.0
2021-11-16 09:30:00,130.09,131.67,129.39,130.12,442974.0,130.09,131.67,129.39,130.12,442974.0
2021-11-16 10:00:00,130.04,131.81,129.79,131.64,541334.0,130.04,131.81,129.79,131.64,541334.0
2021-11-16 11:00:00,131.63,132.5,131.34,131.98,453116.0,131.63,132.5,131.34,131.98,453116.0
2021-11-16 12:00:00,132.0,132.27,131.38,131.99,294075.0,132.0,132.27,131.38,131.99,294075.0
2021-11-16 13:00:00,131.98,132.0,131.07,131.55,409715.0,131.98,132.0,131.07,131.55,409715.0
2021-11-16 14:00:00,131.54,132.66,131.24,132.53,330962.0,131.54,132.66,131.24,132.53,330962.0
2021-11-16 15:00:00,132.5,133.21,132.33,132.63,779758.0,132.5,133.21,132.33,132.63,779758.0
2021-11-17 09:30:00,132.45,132.6,130.74,130.79,384209.0,132.45,132.6,130.74,130.79,384209.0
2021-11-17 10:00:00,130.76,132.0,130.39,131.96,469187.0,130.76,132.0,130.39,131.96,469187.0
2021-11-17 11:00:00,131.96,132.11,130.72,130.84,323929.0,131.96,132.11,130.72,130.84,323929.0
2021-11-17 12:00:00,130.84,131.0,129.88,130.01,300399.0,130.84,131.0,129.88,130.01,300399.0
2021-11-17 13:00:00,130.01,130.95,130.01,130.74,289410.0,130.01,130.95,130.01,130.74,289410.0
2021-11-17 14:00:00,130.72,131.26,130.5,131.23,200852.0,130.72,131.26,130.5,131.23,200852.0
2021-11-17 15:00:00,131.21,131.61,131.13,131.56,309474.0,131.21,131.61,131.13,131.56,309474.0
2021-11-18 09:30:00,132.25,132.28,129.43,130.77,363771.0,132.25,132.28,129.43,130.77,363771.0
2021-11-18 10:00:00,130.72,132.02,130.41,131.67,271479.0,130.72,132.02,130.41,131.67,271479.0
2021-11-18 11:00:00,131.63,132.7,131.42,132.69,215606.0,131.63,132.7,131.42,132.69,215606.0
2021-11-18 12:00:00,132.69,133.13,132.26,132.68,307248.0,132.69,133.13,132.26,132.68,307248.0
2021-11-18 13:00:00,132.72,133.4,132.56,133.39,227510.0,132.72,133.4,132.56,133.39,227510.0
2021-11-18 14:00:00,133.39,134.27,133.31,133.96,423307.0,133.39,134.27,133.31,133.96,423307.0
2021-11-18 15:00:00,134.03,134.48,133.58,134.25,611412.0,134.03,134.48,133.58,134.25,611412.0
2021-11-19 09:30:00,133.59,135.59,133.51,135.28,321213.0,133.59,135.59,133.51,135.28,321213.0
2021-11-19 10:00:00,135.34,135.39,133.21,134.03,466273.0,135.34,135.39,133.21,134.03,466273.0
2021-11-19 11:00:00,134.06,135.25,134.04,134.43,382865.0,134.06,135.25,134.04,134.43,382865.0
2021-11-19 12:00:00,134.43,134.9,134.02,134.41,213435.0,134.43,134.9,134.02,134.41,213435.0
2021-11-19 13:00:00,134.41,134.69,134.24,134.5,359184.0,134.41,134.69,134.24,134.5,359184.0
2021-11-19 14:00:00,134.5,135.01,134.4,134.98,270330.0,134.5,135.01,134.4,134.98,270330.0
2021-11-19 15:00:00,134.94,135.2,134.76,134.97,957432.0,134.94,135.2,134.76,134.97,957432.0
2021-11-22 09:30:00,135.0,135.43,132.97,134.73,691093.0,135.0,135.43,132.97,134.73,691093.0
2021-11-22 10:00:00,134.76,135.03,133.0,133.01,381859.0,134.76,135.03,133.0,133.01,381859.0
2021-11-22 11:00:00,133.06,133.51,132.29,132.69,510113.0,133.06,133.51,132.29,132.69,510113.0
2021-11-22 12:00:00,132.7,133.54,132.4,132.96,272414.0,132.7,133.54,132.4,132.96,272414.0
2021-11-22 13:00:00,132.96,133.2,132.32,132.62,465899.0,132.96,133.2,132.32,132.62,465899.0
2021-11-22 14:00:00,132.62,133.37,132.41,133.25,300993.0,132.62,133.37,132.41,133.25,300993.0
2021-11-22 15:00:00,133.33,134.01,132.35,132.41,790583.0,133.33,134.01,132.35,132.41,790583.0
2021-11-23 09:30:00,133.14,142.39,132.94,137.92,822953.0,133.14,142.39,132.94,137.92,822953.0
2021-11-23 10:00:00,138.1,140.6,137.86,140.29,766199.0,138.1,140.6,137.86,140.29,766199.0
2021-11-23 11:00:00,140.18,141.39,139.67,140.17,593581.0,140.18,141.39,139.67,140.17,593581.0
2021-11-23 12:00:00,140.16,141.88,139.76,141.27,379904.0,140.16,141.88,139.76,141.27,379904.0
2021-11-23 13:00:00,141.23,144.7,141.2,144.5,629810.0,141.23,144.7,141.2,144.5,629810.0
2021-11-23 14:00:00,144.44,148.28,144.3,147.72,1108344.0,144.44,148.28,144.3,147.72,1108344.0
2021-11-23 15:00:00,147.72,149.24,143.76,144.72,2559652.0,147.72,149.24,143.76,144.72,2559652.0
2021-11-24 09:30:00,146.27,149.38,144.88,146.26,587892.0,146.27,149.38,144.88,146.26,587892.0
2021-11-24 10:00:00,146.11,146.88,143.6,144.25,281775.0,146.11,146.88,143.6,144.25,281775.0
2021-11-24 11:00:00,144.25,145.63,143.5,144.78,292820.0,144.25,145.63,143.5,144.78,292820.0
2021-11-24 12:00:00,144.72,146.58,144.48,145.9,211242.0,144.72,146.58,144.48,145.9,211242.0
2021-11-24 13:00:00,145.86,145.87,145.12,145.5,196785.0,145.86,145.87,145.12,145.5,196785.0
2021-11-24 14:00:00,145.53,146.0,145.12,145.9,156174.0,145.53,146.0,145.12,145.9,156174.0
2021-11-24 15:00:00,145.92,146.7,145.64,146.63,390997.0,145.92,146.7,145.64,146.63,390997.0
2021-11-26 09:30:00,143.58,145.31,141.24,141.55,380344.0,143.58,145.31,141.24,141.55,380344.0
2021-11-26 10:00:00,141.56,142.5,140.25,140.71,432764.0,141.56,142.5,140.25,140.71,432764.0
2021-11-26 11:00:00,140.71,141.82,140.32,141.22,342433.0,140.71,141.82,140.32,141.22,342433.0
2021-11-26 12:00:00,141.22,142.56,140.4,141.11,687140.0,141.22,142.56,140.4,141.11,687140.0
2021-11-29 09:30:00,142.44,142.86,140.4,142.83,169865.0,142.44,142.86,140.4,142.83,169865.0
2021-11-29 10:00:00,142.7,143.8,142.1,142.27,198838.0,142.7,143.8,142.1,142.27,198838.0
2021-11-29 11:00:00,142.32,143.41,142.28,142.92,125538.0,142.32,143.41,142.28,142.92,125538.0
2021-11-29 12:00:00,142.91,143.38,142.62,142.93,119345.0,142.91,143.38,142.62,142.93,119345.0
2021-11-29 13:00:00,142.92,143.14,141.69,141.84,107850.0,142.92,143.14,141.69,141.84,107850.0
2021-11-29 14:00:00,141.84,142.06,141.1,141.22,160592.0,141.84,142.06,141.1,141.22,160592.0
2021-11-29 15:00:00,141.21,141.99,140.99,141.39,326001.0,141.21,141.99,140.99,141.39,326001.0
2021-11-30 09:30:00,137.58,138.77,136.58,137.38,342779.0,137.58,138.77,136.58,137.38,342779.0
2021-11-30 10:00:00,137.38,137.47,134.04,134.72,583998.0,137.38,137.47,134.04,134.72,583998.0
2021-11-30 11:00:00,134.75,136.02,134.5,135.1,354189.0,134.75,136.02,134.5,135.1,354189.0
2021-11-30 12:00:00,135.13,135.65,134.36,134.67,468507.0,135.13,135.65,134.36,134.67,468507.0
2021-11-30 13:00:00,134.71,135.49,134.63,135.17,312035.0,134.71,135.49,134.63,135.17,312035.0
2021-11-30 14:00:00,135.12,136.06,134.11,134.27,633142.0,135.12,136.06,134.11,134.27,633142.0
2021-11-30 15:00:00,134.25,135.38,133.0,133.57,936389.0,134.25,135.38,133.0,133.57,936389.0
2021-12-01 09:30:00,135.9,136.45,134.46,134.92,154474.0,135.9,136.45,134.46,134.92,154474.0
2021-12-01 10:00:00,134.88,137.74,134.83,137.1,347066.0,134.88,137.74,134.83,137.1,347066.0
2021-12-01 11:00:00,137.05,137.71,136.7,137.01,238632.0,137.05,137.71,136.7,137.01,238632.0
2021-12-01 12:00:00,137.02,137.22,135.26,135.46,155815.0,137.02,137.22,135.26,135.46,155815.0
2021-12-01 13:00:00,135.48,136.2,134.8,135.32,197083.0,135.48,136.2,134.8,135.32,197083.0
2021-12-01 14:00:00,135.32,135.54,134.4,134.44,215088.0,135.32,135.54,134.4,134.44,215088.0
2021-12-01 15:00:00,134.48,134.58,132.5,132.59,562279.0,134.48,134.58,132.5,132.59,562279.0
2021-12-02 09:30:00,133.99,136.75,133.29,135.8,197143.0,133.99,136.75,133.29,135.8,197143.0
2021-12-02 10:00:00,135.88,136.28,134.52,135.57,274785.0,135.88,136.28,134.52,135.57,274785.0
2021-12-02 11:00:00,135.59,136.63,134.81,135.87,189861.0,135.59,136.63,134.81,135.87,189861.0
2021-12-02 12:00:00,135.96,137.74,135.96,136.25,339075.0,135.96,137.74,135.96,136.25,339075.0
2021-12-02 13:00:00,136.2,136.3,134.77,135.31,379561.0,136.2,136.3,134.77,135.31,379561.0
2021-12-02 14:00:00,135.31,135.42,134.49,135.06,403687.0,135.31,135.42,134.49,135.06,403687.0
2021-12-02 15:00:00,135.1,135.33,134.6,134.79,444636.0,135.1,135.33,134.6,134.79,444636.0
2021-12-03 09:30:00,135.12,135.96,134.4,134.46,99975.0,135.12,135.96,134.4,134.46,99975.0
2021-12-03 10:00:00,134.59,135.84,134.07,135.71,204076.0,134.59,135.84,134.07,135.71,204076.0
2021-12-03 11:00:00,135.69,137.31,135.37,135.76,229589.0,135.69,137.31,135.37,135.76,229589.0
2021-12-03 12:00:00,135.73,136.58,135.5,136.1,55383.0,135.73,136.58,135.5,136.1,55383.0
2021-12-03 13:00:00,135.94,136.73,135.8,136.41,74748.0,135.94,136.73,135.8,136.41,74748.0
2021-12-03 14:00:00,136.47,136.92,136.19,136.43,216016.0,136.47,136.92,136.19,136.43,216016.0
2021-12-03 15:00:00,136.44,137.2,136.12,137.08,458107.0,136.44,137.2,136.12,137.08,458107.0
2021-12-06 09:30:00,137.84,138.61,136.52,138.5,149249.0,137.84,138.61,136.52,138.5,149249.0
2021-12-06 10:00:00,138.5,139.75,138.45,139.21,156350.0,138.5,139.75,138.45,139.21,156350.0
2021-12-06 11:00:00,139.21,140.2,138.54,139.5,146304.0,139.21,140.2,138.54,139.5,146304.0
2021-12-06 12:00:00,139.5,139.62,139.0,139.31,94941.0,139.5,139.62,139.0,139.31,94941.0
2021-12-06 13:00:00,139.32,139.61,139.22,139.3,103556.0,139.32,139.61,139.22,139.3,103556.0
2021-12-06 14:00:00,139.25,139.3,137.68,137.92,208910.0,139.25,139.3,137.68,137.92,208910.0
2021-12-06 15:00:00,138.05,138.47,137.74,137.79,352671.0,138.05,138.47,137.74,137.79,352671.0
2021-12-07 09:30:00,138.26,138.73,137.18,137.74,143271.0,138.26,138.73,137.18,137.74,143271.0
2021-12-07 10:00:00,137.78,139.06,137.61,138.68,192375.0,137.78,139.06,137.61,138.68,192375.0
2021-12-07 11:00:00,138.69,139.17,138.28,138.55,112779.0,138.69,139.17,138.28,138.55,112779.0
2021-12-07 12:00:00,138.49,138.61,138.08,138.3,121112.0,138.49,138.61,138.08,138.3,121112.0
2021-12-07 13:00:00,138.31,138.56,137.86,138.38,85183.0,138.31,138.56,137.86,138.38,85183.0
2021-12-07 14:00:00,138.38,138.65,138.19,138.26,96522.0,138.38,138.65,138.19,138.26,96522.0
2021-12-07 15:00:00,138.26,138.33,137.64,137.97,270128.0,138.26,138.33,137.64,137.97,270128.0
2021-12-08 09:30:00,138.6,138.85,137.01,138.42,97872.0,138.6,138.85,137.01,138.42,97872.0
2021-12-08 10:00:00,138.51,138.6,135.66,135.93,161078.0,138.51,138.6,135.66,135.93,161078.0
2021-12-08 11:00:00,135.88,136.84,135.87,136.72,95854.0,135.88,136.84,135.87,136.72,95854.0
2021-12-08 12:00:00,136.77,137.32,136.66,137.08,181364.0,136.77,137.32,136.66,137.08,181364.0
2021-12-08 13:00:00,137.09,137.57,136.96,137.36,88305.0,137.09,137.57,136.96,137.36,88305.0
2021-12-08 14:00:00,137.37,137.8,137.34,137.43,90229.0,137.37,137.8,137.34,137.43,90229.0
2021-12-08 15:00:00,137.43,139.14,137.43,138.63,352687.0,137.43,139.14,137.43,138.63,352687.0
2021-12-09 09:30:00,138.04,138.66,137.26,137.86,60984.0,138.04,138.66,137.26,137.86,60984.0
2021-12-09 10:00:00,137.79,138.88,137.62,138.49,57495.0,137.79,138.88,137.62,138.49,57495.0
2021-12-09 11:00:00,138.5,138.96,137.97,138.93,66588.0,138.5,138.96,137.97,138.93,66588.0
2021-12-09 12:00:00,138.94,139.85,138.65,139.78,51244.0,138.94,139.85,138.65,139.78,51244.0
2021-12-09 13:00:00,139.81,140.3,139.65,140.23,86689.0,139.81,140.3,139.65,140.23,86689.0
2021-12-09 14:00:00,140.23,140.23,138.57,138.7,71335.0,140.23,140.23,138.57,138.7,71335.0
2021-12-09 15:00:00,138.71,139.06,138.32,138.48,184931.0,138.71,139.06,138.32,138.48,184931.0
2021-12-10 09:30:00,138.81,140.61,138.81,140.14,59413.0,138.81,140.61,138.81,140.14,59413.0
2021-12-10 10:00:00,140.07,141.62,139.98,140.65,154440.0,140.07,141.62,139.98,140.65,154440.0
2021-12-10 11:00:00,140.65,141.38,140.5,141.38,90423.0,140.65,141.38,140.5,141.38,90423.0
2021-12-10 12:00:00,141.4,141.8,141.0,141.27,74592.0,141.4,141.8,141.0,141.27,74592.0
2021-12-10 13:00:00,141.24,141.77,140.8,141.06,119126.0,141.24,141.77,140.8,141.06,119126.0
2021-12-10 14:00:00,141.0,141.21,140.5,140.5,107318.0,141.0,141.21,140.5,140.5,107318.0
2021-12-10 15:00:00,140.47,142.16,140.34,141.47,354388.0,140.47,142.16,140.34,141.47,354388.0
2021-12-13 09:30:00,140.04,141.38,138.22,138.3,233987.0,140.04,141.38,138.22,138.3,233987.0
2021-12-13 10:00:00,138.29,139.57,138.12,139.4,127642.0,138.29,139.57,138.12,139.4,127642.0
2021-12-13 11:00:00,139.39,139.95,139.08,139.64,94273.0,139.39,139.95,139.08,139.64,94273.0
2021-12-13 12:00:00,139.73,140.44,139.39,140.15,118878.0,139.73,140.44,139.39,140.15,118878.0
2021-12-13 13:00:00,140.15,140.92,140.01,140.8,70638.0,140.15,140.92,140.01,140.8,70638.0
2021-12-13 14:00:00,140.78,141.1,140.54,141.06,87868.0,140.78,141.1,140.54,141.06,87868.0
2021-12-13 15:00:00,141.06,141.66,140.64,140.88,300146.0,141.06,141.66,140.64,140.88,300146.0
2021-12-14 09:30:00,141.0,141.99,140.22,140.46,121403.0,141.0,141.99,140.22,140.46,121403.0
2021-12-14 10:00:00,140.49,141.09,139.92,140.2,136572.0,140.49,141.09,139.92,140.2,136572.0
2021-12-14 11:00:00,140.16,140.39,139.5,139.63,98521.0,140.16,140.39,139.5,139.63,98521.0
2021-12-14 12:00:00,139.64,139.64,138.7,139.37,128242.0,139.64,139.64,138.7,139.37,128242.0
2021-12-14 13:00:00,139.46,139.71,138.56,138.73,70560.0,139.46,139.71,138.56,138.73,70560.0
2021-12-14 14:00:00,138.73,139.88,138.68,139.16,111046.0,138.73,139.88,138.68,139.16,111046.0
2021-12-14 15:00:00,139.19,139.75,139.01,139.28,227174.0,139.19,139.75,139.01,139.28,227174.0
2021-12-15 09:30:00,138.58,138.92,137.2,138.19,102742.0,138.58,138.92,137.2,138.19,102742.0
2021-12-15 10:00:00,138.17,138.35,137.23,138.26,191232.0,138.17,138.35,137.23,138.26,191232.0
2021-12-15 11:00:00,138.3,138.65,137.25,138.07,255962.0,138.3,138.65,137.25,138.07,255962.0
2021-12-15 12:00:00,138.02,138.32,137.63,138.02,289740.0,138.02,138.32,137.63,138.02,289740.0
2021-12-15 13:00:00,138.02,138.61,137.8,138.1,244175.0,138.02,138.61,137.8,138.1,244175.0
2021-12-15 14:00:00,138.06,138.42,137.24,137.35,260915.0,138.06,138.42,137.24,137.35,260915.0
2021-12-15 15:00:00,137.42,140.42,137.42,140.07,472966.0,137.42,140.42,137.42,140.07,472966.0
2021-12-16 09:30:00,141.05,141.05,137.47,137.79,111150.0,141.05,141.05,137.47,137.79,111150.0
2021-12-16 10:00:00,137.86,138.36,137.25,137.73,167125.0,137.86,138.36,137.25,137.73,167125.0
2021-12-16 11:00:00,137.73,138.05,137.24,137.6,128355.0,137.73,138.05,137.24,137.6,128355.0
2021-12-16 12:00:00,137.62,138.36,137.37,137.59,137161.0,137.62,138.36,137.37,137.59,137161.0
2021-12-16 13:00:00,137.59,138.05,137.37,137.8,103637.0,137.59,138.05,137.37,137.8,103637.0
2021-12-16 14:00:00,137.8,138.08,137.41,137.65,134331.0,137.8,138.08,137.41,137.65,134331.0
2021-12-16 15:00:00,137.6,138.42,137.52,137.99,471868.0,137.6,138.42,137.52,137.99,471868.0
2021-12-17 09:30:00,138.03,138.68,136.42,136.67,247423.0,138.03,138.68,136.42,136.67,247423.0
2021-12-17 10:00:00,136.65,137.77,136.18,137.0,326820.0,136.65,137.77,136.18,137.0,326820.0
2021-12-17 11:00:00,136.9,137.3,136.05,136.46,102897.0,136.9,137.3,136.05,136.46,102897.0
2021-12-17 12:00:00,136.47,136.66,135.8,136.32,86827.0,136.47,136.66,135.8,136.32,86827.0
2021-12-17 13:00:00,136.31,137.07,136.19,136.61,65367.0,136.31,137.07,136.19,136.61,65367.0
2021-12-17 14:00:00,136.63,136.79,136.21,136.58,68931.0,136.63,136.79,136.21,136.58,68931.0
2021-12-17 15:00:00,136.57,136.9,136.13,136.26,389352.0,136.57,136.9,136.13,136.26,389352.0
2021-12-20 09:30:00,134.38,134.99,133.05,133.93,170436.0,134.38,134.99,133.05,133.93,170436.0
2021-12-20 10:00:00,133.98,134.09,132.4,132.9,170974.0,133.98,134.09,132.4,132.9,170974.0
2021-12-20 11:00:00,132.88,134.82,132.87,134.53,140530.0,132.88,134.82,132.87,134.53,140530.0
2021-12-20 12:00:00,134.47,135.79,134.27,135.49,112607.0,134.47,135.79,134.27,135.49,112607.0
2021-12-20 13:00:00,135.48,136.59,135.48,136.39,98625.0,135.48,136.59,135.48,136.39,98625.0
2021-12-20 14:00:00,136.46,136.65,135.9,136.23,123359.0,136.46,136.65,135.9,136.23,123359.0
2021-12-20 15:00:00,136.25,136.52,135.98,136.4,486014.0,136.25,136.52,135.98,136.4,486014.0
2021-12-21 09:30:00,137.7,137.95,136.05,136.76,76529.0,137.7,137.95,136.05,136.76,76529.0
2021-12-21 10:00:00,136.81,136.94,135.16,135.46,79285.0,136.81,136.94,135.16,135.46,79285.0
2021-12-21 11:00:00,135.54,136.15,135.33,135.99,60290.0,135.54,136.15,135.33,135.99,60290.0
2021-12-21 12:00:00,135.99,136.41,135.86,136.28,39688.0,135.99,136.41,135.86,136.28,39688.0
2021-12-21 13:00:00,136.27,136.28,136.05,136.2,34417.0,136.27,136.28,136.05,136.2,34417.0
2021-12-21 14:00:00,136.21,136.68,136.15,136.42,68637.0,136.21,136.68,136.15,136.42,68637.0
2021-12-21 15:00:00,136.39,136.75,136.14,136.46,172980.0,136.39,136.75,136.14,136.46,172980.0
2021-12-22 09:30:00,136.57,137.3,135.55,135.55,30211.0,136.57,137.3,135.55,135.55,30211.0
2021-12-22 10:00:00,135.57,136.2,135.22,135.98,102352.0,135.57,136.2,135.22,135.98,102352.0
2021-12-22 11:00:00,135.9,136.26,135.56,136.01,70818.0,135.9,136.26,135.56,136.01,70818.0
2021-12-22 12:00:00,136.09,137.74,135.95,137.36,224623.0,136.09,137.74,135.95,137.36,224623.0
2021-12-22 13:00:00,137.38,137.38,136.49,136.49,34810.0,137.38,137.38,136.49,136.49,34810.0
2021-12-22 14:00:00,136.49,136.83,136.4,136.54,56461.0,136.49,136.83,136.4,136.54,56461.0
2021-12-22 15:00:00,136.56,136.68,136.38,136.52,235242.0,136.56,136.68,136.38,136.52,235242.0
2021-12-23 09:30:00,136.52,137.24,135.98,137.2,50394.0,136.52,137.24,135.98,137.2,50394.0
2021-12-23 10:00:00,137.05,137.4,136.34,136.58,88606.0,137.05,137.4,136.34,136.58,88606.0
2021-12-23 11:00:00,136.7,136.81,136.38,136.69,44583.0,136.7,136.81,136.38,136.69,44583.0
2021-12-23 12:00:00,136.64,136.69,136.43,136.65,32424.0,136.64,136.69,136.43,136.65,32424.0
2021-12-23 13:00:00,136.62,136.93,136.45,136.9,49263.0,136.62,136.93,136.45,136.9,49263.0
2021-12-23 14:00:00,136.9,137.23,136.83,136.97,59218.0,136.9,137.23,136.83,136.97,59218.0
2021-12-23 15:00:00,137.04,137.47,136.88,137.01,165487.0,137.04,137.47,136.88,137.01,165487.0
2021-12-27 09:30:00,137.07,138.53,136.79,137.39,104779.0,137.07,138.53,136.79,137.39,104779.0
2021-12-27 10:00:00,137.31,138.36,137.17,137.49,94995.0,137.31,138.36,137.17,137.49,94995.0
2021-12-27 11:00:00,137.53,137.98,137.2,137.48,101509.0,137.53,137.98,137.2,137.48,101509.0
2021-12-27 12:00:00,137.49,138.36,137.25,138.29,89283.0,137.49,138.36,137.25,138.29,89283.0
2021-12-27 13:00:00,138.28,138.5,138.03,138.42,51047.0,138.28,138.5,138.03,138.42,51047.0
2021-12-27 14:00:00,138.43,138.71,137.71,138.07,144157.0,138.43,138.71,137.71,138.07,144157.0
2021-12-27 15:00:00,138.09,138.57,137.93,138.52,184562.0,138.09,138.57,137.93,138.52,184562.0
2021-12-28 09:30:00,138.5,139.25,138.19,138.85,72891.0,138.5,139.25,138.19,138.85,72891.0
2021-12-28 10:00:00,138.88,140.53,138.83,140.17,100555.0,138.88,140.53,138.83,140.17,100555.0
2021-12-28 11:00:00,140.21,140.31,139.5,140.1,75733.0,140.21,140.31,139.5,140.1,75733.0
2021-12-28 12:00:00,140.1,140.48,139.61,140.0,41468.0,140.1,140.48,139.61,140.0,41468.0
2021-12-28 13:00:00,139.94,140.09,139.44,139.65,30490.0,139.94,140.09,139.44,139.65,30490.0
2021-12-28 14:00:00,139.61,139.73,139.42,139.49,31599.0,139.61,139.73,139.42,139.49,31599.0
2021-12-28 15:00:00,139.41,139.72,139.18,139.3,132430.0,139.41,139.72,139.18,139.3,132430.0
2021-12-29 09:30:00,139.29,139.8,138.42,139.14,51993.0,139.29,139.8,138.42,139.14,51993.0
2021-12-29 10:00:00,139.14,140.27,138.76,140.23,156299.0,139.14,140.27,138.76,140.23,156299.0
2021-12-29 11:00:00,140.26,140.94,139.98,140.68,92023.0,140.26,140.94,139.98,140.68,92023.0
2021-12-29 12:00:00,140.68,141.16,140.68,141.15,44358.0,140.68,141.16,140.68,141.15,44358.0
2021-12-29 13:00:00,141.09,141.38,140.56,140.74,49713.0,141.09,141.38,140.56,140.74,49713.0
2021-12-29 14:00:00,140.7,140.7,139.73,140.0,136863.0,140.7,140.7,139.73,140.0,136863.0
2021-12-29 15:00:00,140.02,140.48,139.95,140.29,388492.0,140.02,140.48,139.95,140.29,388492.0
2021-12-30 09:30:00,140.29,142.43,140.15,142.28,73850.0,140.29,142.43,140.15,142.28,73850.0
2021-12-30 10:00:00,142.27,142.6,141.08,141.29,110337.0,142.27,142.6,141.08,141.29,110337.0
2021-12-30 11:00:00,141.33,141.61,141.16,141.49,38280.0,141.33,141.61,141.16,141.49,38280.0
2021-12-30 12:00:00,141.54,142.09,141.5,142.08,39210.0,141.54,142.09,141.5,142.08,39210.0
2021-12-30 13:00:00,142.09,142.31,141.8,142.23,50174.0,142.09,142.31,141.8,142.23,50174.0
2021-12-30 14:00:00,142.21,142.21,141.84,142.02,55058.0,142.21,142.21,141.84,142.02,55058.0
2021-12-30 15:00:00,141.99,142.03,141.12,141.28,142591.0,141.99,142.03,141.12,141.28,142591.0
2021-12-31 09:30:00,140.82,140.86,140.15,140.36,51067.0,140.82,140.86,140.15,140.36,51067.0
2021-12-31 10:00:00,140.35,141.03,140.3,140.63,53768.0,140.35,141.03,140.3,140.63,53768.0
2021-12-31 11:00:00,140.61,140.82,140.31,140.35,46153.0,140.61,140.82,140.31,140.35,46153.0
2021-12-31 12:00:00,140.33,140.95,140.26,140.95,34474.0,140.33,140.95,140.26,140.95,34474.0
2021-12-31 13:00:00,140.98,141.16,140.83,141.09,68577.0,140.98,141.16,140.83,141.09,68577.0
2021-12-31 14:00:00,141.13,141.3,140.68,140.94,55679.0,141.13,141.3,140.68,140.94,55679.0
2021-12-31 15:00:00,140.96,141.22,140.31,140.57,149195.0,140.96,141.22,140.31,140.57,149195.0
2022-01-03 09:30:00,140.52,141.57,140.14,140.44,124586.0,140.52,141.57,140.14,140.44,124586.0
2022-01-03 10:00:00,140.56,141.8,139.89,140.67,147946.0,140.56,141.8,139.89,140.67,147946.0
2022-01-03 11:00:00,140.69,140.7,139.97,140.42,88125.0,140.69,140.7,139.97,140.42,88125.0
2022-01-03 12:00:00,140.33,141.01,140.17,140.7,59287.0,140.33,141.01,140.17,140.7,59287.0
2022-01-03 13:00:00,140.7,141.12,140.38,141.11,47253.0,140.7,141.12,140.38,141.11,47253.0
2022-01-03 14:00:00,141.04,141.27,140.89,140.92,86662.0,141.04,141.27,140.89,140.92,86662.0
2022-01-03 15:00:00,140.9,141.2,140.51,141.14,253488.0,140.9,141.2,140.51,141.14,253488.0
2022-01-04 09:30:00,141.08,142.16,140.59,141.18,103555.0,141.08,142.16,140.59,141.18,103555.0
2022-01-04 10:00:00,141.19,141.21,140.6,140.8,116826.0,141.19,141.21,140.6,140.8,116826.0
2022-01-04 11:00:00,140.75,141.34,140.68,140.87,108622.0,140.75,141.34,140.68,140.87,108622.0
2022-01-04 12:00:00,140.89,141.25,140.68,140.76,57055.0,140.89,141.25,140.68,140.76,57055.0
2022-01-04 13:00:00,140.81,140.9,140.5,140.58,78040.0,140.81,140.9,140.5,140.58,78040.0
2022-01-04 14:00:00,140.61,140.94,140.24,140.38,79966.0,140.61,140.94,140.24,140.38,79966.0
2022-01-04 15:00:00,140.4,140.87,139.85,140.41,210364.0,140.4,140.87,139.85,140.41,210364.0
2022-01-05 09:30:00,140.84,141.55,139.82,141.52,102245.0,140.84,141.55,139.82,141.52,102245.0
2022-01-05 10:00:00,141.33,143.1,141.21,142.2,141296.0,141.33,143.1,141.21,142.2,141296.0
2022-01-05 11:00:00,142.2,143.15,142.12,143.04,190762.0,142.2,143.15,142.12,143.04,190762.0
2022-01-05 12:00:00,143.05,143.36,142.61,142.64,109765.0,143.05,143.36,142.61,142.64,109765.0
2022-01-05 13:00:00,142.68,143.02,142.32,142.81,80457.0,142.68,143.02,142.32,142.81,80457.0
2022-01-05 14:00:00,142.79,143.02,140.59,141.21,125036.0,142.79,143.02,140.59,141.21,125036.0
2022-01-05 15:00:00,141.17,141.27,140.32,140.34,304236.0,141.17,141.27,140.32,140.34,304236.0
2022-01-06 09:30:00,139.34,141.02,138.64,139.9,107252.0,139.34,141.02,138.64,139.9,107252.0
2022-01-06 10:00:00,140.25,143.7,139.86,142.41,184015.0,140.25,143.7,139.86,142.41,184015.0
2022-01-06 11:00:00,142.59,143.79,142.01,143.2,228670.0,142.59,143.79,142.01,143.2,228670.0
2022-01-06 12:00:00,143.27,144.46,142.84,144.16,131400.0,143.27,144.46,142.84,144.16,131400.0
2022-01-06 13:00:00,144.17,144.33,142.77,143.36,104067.0,144.17,144.33,142.77,143.36,104067.0
2022-01-06 14:00:00,143.34,143.52,142.71,143.31,127125.0,143.34,143.52,142.71,143.31,127125.0
2022-01-06 15:00:00,143.36,143.51,142.67,142.86,216833.0,143.36,143.51,142.67,142.86,216833.0
2022-01-07 09:30:00,142.57,143.87,141.51,142.93,99480.0,142.57,143.87,141.51,142.93,99480.0
2022-01-07 10:00:00,143.02,143.29,141.56,141.69,167415.0,143.02,143.29,141.56,141.69,167415.0
2022-01-07 11:00:00,141.69,142.3,140.56,142.3,198552.0,141.69,142.3,140.56,142.3,198552.0
2022-01-07 12:00:00,142.28,142.28,141.27,141.64,88283.0,142.28,142.28,141.27,141.64,88283.0
2022-01-07 13:00:00,141.61,142.16,141.52,142.15,73822.0,141.61,142.16,141.52,142.15,73822.0
2022-01-07 14:00:00,142.18,142.26,141.6,142.08,121062.0,142.18,142.26,141.6,142.08,121062.0
2022-01-07 15:00:00,142.12,142.14,140.84,140.89,320398.0,142.12,142.14,140.84,140.89,320398.0
2022-01-10 09:30:00,140.23,140.61,135.64,136.59,257611.0,140.23,140.61,135.64,136.59,257611.0
2022-01-10 10:00:00,136.66,136.89,135.13,135.25,179923.0,136.66,136.89,135.13,135.25,179923.0
2022-01-10 11:00:00,135.29,135.83,134.72,134.83,144752.0,135.29,135.83,134.72,134.83,144752.0
2022-01-10 12:00:00,134.85,135.34,134.57,135.17,110404.0,134.85,135.34,134.57,135.17,110404.0
2022-01-10 13:00:00,135.21,135.22,134.65,135.15,113018.0,135.21,135.22,134.65,135.15,113018.0
2022-01-10 14:00:00,135.16,136.31,135.14,135.48,119229.0,135.16,136.31,135.14,135.48,119229.0
2022-01-10 15:00:00,135.48,135.79,134.89,135.67,281636.0,135.48,135.79,134.89,135.67,281636.0
2022-01-11 09:30:00,135.92,136.6,134.67,135.15,71774.0,135.92,136.6,134.67,135.15,71774.0
2022-01-11 10:00:00,135.31,136.6,135.23,136.08,66677.0,135.31,136.6,135.23,136.08,66677.0
2022-01-11 11:00:00,136.09,137.29,135.99,137.11,102052.0,136.09,137.29,135.99,137.11,102052.0
2022-01-11 12:00:00,137.16,137.22,136.43,136.57,82965.0,137.16,137.22,136.43,136.57,82965.0
2022-01-11 13:00:00,136.55,136.85,136.41,136.79,95771.0,136.55,136.85,136.41,136.79,95771.0
2022-01-11 14:00:00,136.85,136.86,136.4,136.71,73102.0,136.85,136.86,136.4,136.71,73102.0
2022-01-11 15:00:00,136.71,137.23,136.49,137.11,268302.0,136.71,137.23,136.49,137.11,268302.0
2022-01-12 09:30:00,137.94,139.05,137.52,138.63,39773.0,137.94,139.05,137.52,138.63,39773.0
2022-01-12 10:00:00,138.65,138.65,136.56,136.98,78009.0,138.65,138.65,136.56,136.98,78009.0
2022-01-12 11:00:00,137.0,137.73,136.51,137.24,90520.0,137.0,137.73,136.51,137.24,90520.0
2022-01-12 12:00:00,137.2,137.32,136.9,137.12,76638.0,137.2,137.32,136.9,137.12,76638.0
2022-01-12 13:00:00,137.06,137.1,136.14,136.14,130103.0,137.06,137.1,136.14,136.14,130103.0
2022-01-12 14:00:00,136.1,137.57,136.08,137.41,242893.0,136.1,137.57,136.08,137.41,242893.0
2022-01-12 15:00:00,137.41,137.45,136.68,136.86,508677.0,137.41,137.45,136.68,136.86,508677.0
2022-01-13 09:30:00,137.69,137.78,136.61,136.88,260365.0,137.69,137.78,136.61,136.88,260365.0
2022-01-13 10:00:00,136.87,137.4,136.17,136.37,184230.0,136.87,137.4,136.17,136.37,184230.0
2022-01-13 11:00:00,136.37,137.29,135.76,136.85,1825791.0,136.37,137.29,135.76,136.85,1825791.0
2022-01-13 12:00:00,136.9,136.99,134.19,134.61,233046.0,136.9,136.99,134.19,134.61,233046.0
2022-01-13 13:00:00,134.64,135.83,134.54,135.37,96824.0,134.64,135.83,134.54,135.37,96824.0
2022-01-13 14:00:00,135.41,135.48,134.7,134.95,70943.0,135.41,135.48,134.7,134.95,70943.0
2022-01-13 15:00:00,134.87,134.87,133.77,134.08,312699.0,134.87,134.87,133.77,134.08,312699.0
2022-01-14 09:30:00,132.18,132.75,131.15,132.2,233365.0,132.18,132.75,131.15,132.2,233365.0
2022-01-14 10:00:00,132.28,132.29,129.16,129.59,285809.0,132.28,132.29,129.16,129.59,285809.0
2022-01-14 11:00:00,129.56,129.59,128.7,128.73,180666.0,129.56,129.59,128.7,128.73,180666.0
2022-01-14 12:00:00,128.77,129.1,127.63,127.82,200203.0,128.77,129.1,127.63,127.82,200203.0
2022-01-14 13:00:00,127.8,128.56,127.5,128.44,278656.0,127.8,128.56,127.5,128.44,278656.0
2022-01-14 14:00:00,128.44,129.98,128.44,129.96,244323.0,128.44,129.98,128.44,129.96,244323.0
2022-01-14 15:00:00,129.99,131.07,129.4,130.83,485677.0,129.99,131.07,129.4,130.83,485677.0
2022-01-18 09:30:00,129.72,129.77,127.73,128.14,134215.0,129.72,129.77,127.73,128.14,134215.0
2022-01-18 10:00:00,128.1,129.1,128.01,128.93,127601.0,128.1,129.1,128.01,128.93,127601.0
2022-01-18 11:00:00,128.92,129.39,128.56,129.07,92472.0,128.92,129.39,128.56,129.07,92472.0
2022-01-18 12:00:00,129.03,129.09,128.2,128.22,63128.0,129.03,129.09,128.2,128.22,63128.0
2022-01-18 13:00:00,128.22,128.68,128.17,128.62,65094.0,128.22,128.68,128.17,128.62,65094.0
2022-01-18 14:00:00,128.62,129.04,128.39,129.04,83065.0,128.62,129.04,128.39,129.04,83065.0
2022-01-18 15:00:00,129.01,129.73,128.81,129.05,417976.0,129.01,129.73,128.81,129.05,417976.0
2022-01-19 09:30:00,129.57,132.36,129.09,131.71,120201.0,129.57,132.36,129.09,131.71,120201.0
2022-01-19 10:00:00,131.72,131.95,130.98,131.39,122007.0,131.72,131.95,130.98,131.39,122007.0
2022-01-19 11:00:00,131.5,132.53,131.38,132.37,98774.0,131.5,132.53,131.38,132.37,98774.0
2022-01-19 12:00:00,132.37,132.75,132.02,132.35,69645.0,132.37,132.75,132.02,132.35,69645.0
2022-01-19 13:00:00,132.31,132.62,132.16,132.42,61678.0,132.31,132.62,132.16,132.42,61678.0
2022-01-19 14:00:00,132.38,132.88,131.85,132.86,83107.0,132.38,132.88,131.85,132.86,83107.0
2022-01-19 15:00:00,132.84,133.06,131.25,131.29,455049.0,132.84,133.06,131.25,131.29,455049.0
2022-01-20 09:30:00,132.13,133.23,131.45,132.85,112182.0,132.13,133.23,131.45,132.85,112182.0
2022-01-20 10:00:00,132.75,133.2,132.3,132.61,152531.0,132.75,133.2,132.3,132.61,152531.0
2022-01-20 11:00:00,132.63,133.24,132.51,133.02,66537.0,132.63,133.24,132.51,133.02,66537.0
2022-01-20 12:00:00,133.07,133.11,132.24,132.47,105010.0,133.07,133.11,132.24,132.47,105010.0
2022-01-20 13:00:00,132.45,132.55,131.46,131.66,195408.0,132.45,132.55,131.46,131.66,195408.0
2022-01-20 14:00:00,131.78,132.01,130.59,130.64,97669.0,131.78,132.01,130.59,130.64,97669.0
2022-01-20 15:00:00,130.59,130.79,127.73,127.94,411282.0,130.59,130.79,127.73,127.94,411282.0
2022-01-21 09:30:00,127.43,127.59,125.8,127.11,155850.0,127.43,127.59,125.8,127.11,155850.0
2022-01-21 10:00:00,127.09,128.39,126.45,128.04,235325.0,127.09,128.39,126.45,128.04,235325.0
2022-01-21 11:00:00,128.0,128.86,126.68,127.28,87630.0,128.0,128.86,126.68,127.28,87630.0
2022-01-21 12:00:00,127.18,127.53,126.57,126.9,111942.0,127.18,127.53,126.57,126.9,111942.0
2022-01-21 13:00:00,126.88,127.41,126.63,127.11,64948.0,126.88,127.41,126.63,127.11,64948.0
2022-01-21 14:00:00,127.06,127.22,126.31,126.38,82047.0,127.06,127.22,126.31,126.38,82047.0
2022-01-21 15:00:00,126.25,127.08,125.79,126.21,498316.0,126.25,127.08,125.79,126.21,498316.0
2022-01-24 09:30:00,123.62,128.31,123.62,127.23,182811.0,123.62,128.31,123.62,127.23,182811.0
2022-01-24 10:00:00,127.3,129.08,126.89,128.61,177149.0,127.3,129.08,126.89,128.61,177149.0
2022-01-24 11:00:00,128.62,128.87,127.05,128.29,98788.0,128.62,128.87,127.05,128.29,98788.0
2022-01-24 12:00:00,128.28,129.09,127.34,128.97,108497.0,128.28,129.09,127.34,128.97,108497.0
2022-01-24 13:00:00,129.03,130.89,128.94,130.84,116015.0,129.03,130.89,128.94,130.84,116015.0
2022-01-24 14:00:00,130.91,131.77,128.64,129.68,165333.0,130.91,131.77,128.64,129.68,165333.0
2022-01-24 15:00:00,129.66,132.76,129.63,132.16,441277.0,129.66,132.76,129.63,132.16,441277.0
2022-01-25 09:30:00,130.17,130.82,128.66,129.79,136533.0,130.17,130.82,128.66,129.79,136533.0
2022-01-25 10:00:00,129.75,131.05,128.67,130.3,206944.0,129.75,131.05,128.67,130.3,206944.0
2022-01-25 11:00:00,130.25,131.03,129.55,129.64,86298.0,130.25,131.03,129.55,129.64,86298.0
2022-01-25 12:00:00,129.77,130.64,129.41,130.55,69071.0,129.77,130.64,129.41,130.55,69071.0
2022-01-25 13:00:00,130.51,131.56,130.08,131.53,117414.0,130.51,131.56,130.08,131.53,117414.0
2022-01-25 14:00:00,131.53,132.75,131.12,132.67,134354.0,131.53,132.75,131.12,132.67,134354.0
2022-01-25 15:00:00,132.7,132.7,131.15,131.35,529245.0,132.7,132.7,131.15,131.35,529245.0
2022-01-26 09:30:00,131.57,131.84,129.8,130.79,113341.0,131.57,131.84,129.8,130.79,113341.0
2022-01-26 10:00:00,130.79,131.3,128.98,129.49,153077.0,130.79,131.3,128.98,129.49,153077.0
2022-01-26 11:00:00,129.53,130.02,129.03,129.52,85552.0,129.53,130.02,129.03,129.52,85552.0
2022-01-26 12:00:00,129.53,130.65,129.48,130.6,183166.0,129.53,130.65,129.48,130.6,183166.0
2022-01-26 13:00:00,130.71,130.71,130.16,130.39,47383.0,130.71,130.71,130.16,130.39,47383.0
2022-01-26 14:00:00,130.6,131.11,128.64,128.89,134429.0,130.6,131.11,128.64,128.89,134429.0
2022-01-26 15:00:00,128.76,128.76,126.82,127.57,476228.0,128.76,128.76,126.82,127.57,476228.0
2022-01-27 09:30:00,129.28,130.84,129.0,130.16,52405.0,129.28,130.84,129.0,130.16,52405.0
2022-01-27 10:00:00,130.1,130.51,128.77,129.81,154155.0,130.1,130.51,128.77,129.81,154155.0
2022-01-27 11:00:00,129.87,130.83,129.69,130.55,66305.0,129.87,130.83,129.69,130.55,66305.0
2022-01-27 12:00:00,130.52,130.52,128.91,129.59,67338.0,130.52,130.52,128.91,129.59,67338.0
2022-01-27 13:00:00,129.55,129.62,128.4,129.06,78143.0,129.55,129.62,128.4,129.06,78143.0
2022-01-27 14:00:00,129.01,129.52,127.89,128.34,106041.0,129.01,129.52,127.89,128.34,106041.0
2022-01-27 15:00:00,128.34,128.99,127.69,128.33,219511.0,128.34,128.99,127.69,128.33,219511.0
2022-01-28 09:30:00,127.85,127.85,125.77,126.38,223359.0,127.85,127.85,125.77,126.38,223359.0
2022-01-28 10:00:00,126.48,127.52,126.0,127.52,86509.0,126.48,127.52,126.0,127.52,86509.0
2022-01-28 11:00:00,127.66,128.15,127.13,127.83,75164.0,127.66,128.15,127.13,127.83,75164.0
2022-01-28 12:00:00,127.83,128.19,127.19,127.27,55286.0,127.83,128.19,127.19,127.27,55286.0
2022-01-28 13:00:00,127.22,127.9,127.21,127.76,70272.0,127.22,127.9,127.21,127.76,70272.0
2022-01-28 14:00:00,127.82,128.11,126.63,127.61,87507.0,127.82,128.11,126.63,127.61,87507.0
2022-01-28 15:00:00,127.62,128.69,127.48,128.48,272025.0,127.62,128.69,127.48,128.48,272025.0
2022-01-31 09:30:00,128.21,129.7,128.0,129.48,131880.0,128.21,129.7,128.0,129.48,131880.0
2022-01-31 10:00:00,129.5,130.46,129.27,129.51,210086.0,129.5,130.46,129.27,129.51,210086.0
2022-01-31 11:00:00,129.54,130.49,129.3,130.49,141818.0,129.54,130.49,129.3,130.49,141818.0
2022-01-31 12:00:00,130.45,131.25,130.28,130.42,115572.0,130.45,131.25,130.28,130.42,115572.0
2022-01-31 13:00:00,130.37,130.63,129.77,130.05,86724.0,130.37,130.63,129.77,130.05,86724.0
2022-01-31 14:00:00,130.16,130.8,130.16,130.42,77667.0,130.16,130.8,130.16,130.42,77667.0
2022-01-31 15:00:00,130.42,131.32,129.34,131.19,344633.0,130.42,131.32,129.34,131.19,344633.0
2022-02-01 09:30:00,130.91,132.61,130.73,131.2,93029.0,130.91,132.61,130.73,131.2,93029.0
2022-02-01 10:00:00,131.29,132.43,130.42,132.4,85201.0,131.29,132.43,130.42,132.4,85201.0
2022-02-01 11:00:00,132.44,132.78,132.08,132.69,76371.0,132.44,132.78,132.08,132.69,76371.0
2022-02-01 12:00:00,132.65,133.14,132.04,132.39,79968.0,132.65,133.14,132.04,132.39,79968.0
2022-02-01 13:00:00,132.39,133.18,132.39,133.14,103160.0,132.39,133.18,132.39,133.14,103160.0
2022-02-01 14:00:00,133.18,133.48,132.61,133.28,101286.0,133.18,133.48,132.61,133.28,101286.0
2022-02-01 15:00:00,133.17,134.4,133.15,134.3,377657.0,133.17,134.4,133.15,134.3,377657.0
2022-02-02 09:30:00,133.69,134.66,133.33,133.62,90174.0,133.69,134.66,133.33,133.62,90174.0
2022-02-02 10:00:00,133.67,133.91,132.95,133.43,134453.0,133.67,133.91,132.95,133.43,134453.0
2022-02-02 11:00:00,133.43,133.49,132.07,132.74,97538.0,133.43,133.49,132.07,132.74,97538.0
2022-02-02 12:00:00,132.67,133.56,132.43,133.56,73842.0,132.67,133.56,132.43,133.56,73842.0
2022-02-02 13:00:00,133.59,133.95,133.04,133.51,87548.0,133.59,133.95,133.04,133.51,87548.0
2022-02-02 14:00:00,133.54,133.82,133.19,133.65,52742.0,133.54,133.82,133.19,133.65,52742.0
2022-02-02 15:00:00,133.6,133.88,133.42,133.76,240827.0,133.6,133.88,133.42,133.76,240827.0
2022-02-03 09:30:00,132.85,133.84,131.69,131.96,67604.0,132.85,133.84,131.69,131.96,67604.0
2022-02-03 10:00:00,131.96,133.15,131.95,132.88,68114.0,131.96,133.15,131.95,132.88,68114.0
2022-02-03 11:00:00,132.94,133.34,132.27,132.33,62922.0,132.94,133.34,132.27,132.33,62922.0
2022-02-03 12:00:00,132.34,133.12,132.21,132.36,57896.0,132.34,133.12,132.21,132.36,57896.0
2022-02-03 13:00:00,132.32,132.64,132.16,132.38,53070.0,132.32,132.64,132.16,132.38,53070.0
2022-02-03 14:00:00,132.43,132.65,131.85,132.0,78113.0,132.43,132.65,131.85,132.0,78113.0
2022-02-03 15:00:00,131.95,132.18,131.25,131.98,537027.0,131.95,132.18,131.25,131.98,537027.0
2022-02-04 09:30:00,131.14,131.36,130.35,130.84,135217.0,131.14,131.36,130.35,130.84,135217.0
2022-02-04 10:00:00,130.91,131.65,129.36,129.71,172679.0,130.91,131.65,129.36,129.71,172679.0
2022-02-04 11:00:00,129.5,131.0,129.31,130.92,78322.0,129.5,131.0,129.31,130.92,78322.0
2022-02-04 12:00:00,130.96,131.79,130.72,131.78,56004.0,130.96,131.79,130.72,131.78,56004.0
2022-02-04 13:00:00,131.78,132.81,131.77,132.37,79402.0,131.78,132.81,131.77,132.37,79402.0
2022-02-04 14:00:00,132.47,132.95,132.22,132.94,59196.0,132.47,132.95,132.22,132.94,59196.0
2022-02-04 15:00:00,132.94,133.83,132.94,133.55,407098.0,132.94,133.83,132.94,133.55,407098.0
2022-02-07 09:30:00,133.68,135.15,133.68,134.48,99081.0,133.68,135.15,133.68,134.48,99081.0
2022-02-07 10:00:00,134.4,135.1,134.13,134.6,164441.0,134.4,135.1,134.13,134.6,164441.0
2022-02-07 11:00:00,134.58,135.26,134.34,135.22,126011.0,134.58,135.26,134.34,135.22,126011.0
2022-02-07 12:00:00,135.17,135.36,134.43,135.27,86751.0,135.17,135.36,134.43,135.27,86751.0
2022-02-07 13:00:00,135.3,135.98,135.2,135.96,76563.0,135.3,135.98,135.2,135.96,76563.0
2022-02-07 14:00:00,135.95,136.57,135.75,136.44,104626.0,135.95,136.57,135.75,136.44,104626.0
2022-02-07 15:00:00,136.38,137.1,135.56,135.74,381349.0,136.38,137.1,135.56,135.74,381349.0
2022-02-08 09:30:00,136.08,137.29,135.94,137.1,46713.0,136.08,137.29,135.94,137.1,46713.0
2022-02-08 10:00:00,137.03,138.88,136.49,138.8,92567.0,137.03,138.88,136.49,138.8,92567.0
2022-02-08 11:00:00,138.8,140.18,138.75,139.19,162158.0,138.8,140.18,138.75,139.19,162158.0
2022-02-08 12:00:00,139.3,139.8,139.0,139.67,88832.0,139.3,139.8,139.0,139.67,88832.0
2022-02-08 13:00:00,139.67,139.75,138.73,139.02,67813.0,139.67,139.75,138.73,139.02,67813.0
2022-02-08 14:00:00,139.12,139.47,138.56,139.46,138674.0,139.12,139.47,138.56,139.46,138674.0
2022-02-08 15:00:00,139.47,139.99,139.12,139.32,436614.0,139.47,139.99,139.12,139.32,436614.0
2022-02-09 09:30:00,140.21,142.1,140.05,141.95,96954.0,140.21,142.1,140.05,141.95,96954.0
2022-02-09 10:00:00,141.97,142.24,141.16,141.47,219869.0,141.97,142.24,141.16,141.47,219869.0
2022-02-09 11:00:00,141.57,141.97,141.1,141.97,88274.0,141.57,141.97,141.1,141.97,88274.0
2022-02-09 12:00:00,141.94,142.08,141.36,141.97,56029.0,141.94,142.08,141.36,141.97,56029.0
2022-02-09 13:00:00,141.98,142.18,141.53,142.15,60232.0,141.98,142.18,141.53,142.15,60232.0
2022-02-09 14:00:00,142.14,142.38,141.2,141.28,69975.0,142.14,142.38,141.2,141.28,69975.0
2022-02-09 15:00:00,141.24,141.98,140.86,141.61,182247.0,141.24,141.98,140.86,141.61,182247.0
2022-02-10 09:30:00,138.79,139.06,138.08,138.88,67361.0,138.79,139.06,138.08,138.88,67361.0
2022-02-10 10:00:00,139.0,140.41,138.55,140.13,76874.0,139.0,140.41,138.55,140.13,76874.0
2022-02-10 11:00:00,140.05,140.41,139.46,140.04,43065.0,140.05,140.41,139.46,140.04,43065.0
2022-02-10 12:00:00,140.05,140.74,139.0,139.17,130358.0,140.05,140.74,139.0,139.17,130358.0
2022-02-10 13:00:00,139.13,139.32,138.03,138.53,66678.0,139.13,139.32,138.03,138.53,66678.0
2022-02-10 14:00:00,138.64,138.81,138.12,138.27,115418.0,138.64,138.81,138.12,138.27,115418.0
2022-02-10 15:00:00,138.31,138.79,137.09,137.87,312464.0,138.31,138.79,137.09,137.87,312464.0
2022-02-11 09:30:00,137.76,139.24,137.01,138.68,36863.0,137.76,139.24,137.01,138.68,36863.0
2022-02-11 10:00:00,138.75,139.49,138.71,138.97,38534.0,138.75,139.49,138.71,138.97,38534.0
2022-02-11 11:00:00,138.93,139.47,138.5,139.11,41183.0,138.93,139.47,138.5,139.11,41183.0
2022-02-11 12:00:00,139.18,139.64,138.92,139.24,48130.0,139.18,139.64,138.92,139.24,48130.0
2022-02-11 13:00:00,139.23,139.37,137.44,137.6,49478.0,139.23,139.37,137.44,137.6,49478.0
2022-02-11 14:00:00,137.55,138.65,137.34,138.4,116929.0,137.55,138.65,137.34,138.4,116929.0
2022-02-11 15:00:00,138.28,138.79,137.11,137.39,222498.0,138.28,138.79,137.11,137.39,222498.0
2022-02-14 09:30:00,137.64,138.07,136.58,136.72,56091.0,137.64,138.07,136.58,136.72,56091.0
2022-02-14 10:00:00,136.76,136.76,135.01,135.05,179411.0,136.76,136.76,135.01,135.05,179411.0
2022-02-14 11:00:00,135.08,136.85,135.08,136.63,86580.0,135.08,136.85,135.08,136.63,86580.0
2022-02-14 12:00:00,136.7,137.46,136.47,137.3,67472.0,136.7,137.46,136.47,137.3,67472.0
2022-02-14 13:00:00,137.38,137.66,136.11,136.4,70111.0,137.38,137.66,136.11,136.4,70111.0
2022-02-14 14:00:00,136.34,136.98,135.96,136.48,101956.0,136.34,136.98,135.96,136.48,101956.0
2022-02-14 15:00:00,136.53,137.5,136.28,137.07,318611.0,136.53,137.5,136.28,137.07,318611.0
2022-02-15 09:30:00,138.59,139.17,138.03,138.03,55614.0,138.59,139.17,138.03,138.03,55614.0
2022-02-15 10:00:00,138.04,139.15,137.22,138.35,351249.0,138.04,139.15,137.22,138.35,351249.0
2022-02-15 11:00:00,138.39,138.45,138.07,138.27,97819.0,138.39,138.45,138.07,138.27,97819.0
2022-02-15 12:00:00,138.23,138.37,137.43,137.64,81118.0,138.23,138.37,137.43,137.64,81118.0
2022-02-15 13:00:00,137.64,138.52,137.62,138.31,82128.0,137.64,138.52,137.62,138.31,82128.0
2022-02-15 14:00:00,138.32,138.32,137.43,137.44,96211.0,138.32,138.32,137.43,137.44,96211.0
2022-02-15 15:00:00,137.44,137.85,137.01,137.78,211172.0,137.44,137.85,137.01,137.78,211172.0
2022-02-16 09:30:00,137.48,138.31,135.87,135.99,62078.0,137.48,138.31,135.87,135.99,62078.0
2022-02-16 10:00:00,136.0,136.17,133.49,133.5,278179.0,136.0,136.17,133.49,133.5,278179.0
2022-02-16 11:00:00,133.56,134.7,133.56,134.53,112795.0,133.56,134.7,133.56,134.53,112795.0
2022-02-16 12:00:00,134.53,134.9,134.23,134.79,32347.0,134.53,134.9,134.23,134.79,32347.0
2022-02-16 13:00:00,134.79,134.99,134.46,134.66,45139.0,134.79,134.99,134.46,134.66,45139.0
2022-02-16 14:00:00,134.7,136.02,134.36,135.76,67250.0,134.7,136.02,134.36,135.76,67250.0
2022-02-16 15:00:00,135.86,136.91,135.85,136.74,260615.0,135.86,136.91,135.85,136.74,260615.0
2022-02-17 09:30:00,135.5,136.75,134.97,135.57,99190.0,135.5,136.75,134.97,135.57,99190.0
2022-02-17 10:00:00,135.46,136.26,135.12,135.69,156888.0,135.46,136.26,135.12,135.69,156888.0
2022-02-17 11:00:00,135.69,135.95,134.82,135.82,102387.0,135.69,135.95,134.82,135.82,102387.0
2022-02-17 12:00:00,135.81,136.72,135.61,136.72,57782.0,135.81,136.72,135.61,136.72,57782.0
2022-02-17 13:00:00,136.72,137.24,136.65,137.09,68254.0,136.72,137.24,136.65,137.09,68254.0
2022-02-17 14:00:00,137.05,137.05,136.37,136.37,69037.0,137.05,137.05,136.37,136.37,69037.0
2022-02-17 15:00:00,136.38,136.59,135.32,135.76,229420.0,136.38,136.59,135.32,135.76,229420.0
2022-02-18 09:30:00,135.3,142.38,134.94,141.47,615988.0,135.3,142.38,134.94,141.47,615988.0
2022-02-18 10:00:00,141.44,142.77,140.87,142.56,507364.0,141.44,142.77,140.87,142.56,507364.0
2022-02-18 11:00:00,142.52,143.65,141.91,142.08,400809.0,142.52,143.65,141.91,142.08,400809.0
2022-02-18 12:00:00,142.04,142.37,140.87,141.02,203429.0,142.04,142.37,140.87,141.02,203429.0
2022-02-18 13:00:00,141.02,142.33,140.77,142.21,144958.0,141.02,142.33,140.77,142.21,144958.0
2022-02-18 14:00:00,142.22,143.13,141.76,142.78,255863.0,142.22,143.13,141.76,142.78,255863.0
2022-02-18 15:00:00,142.79,143.13,142.25,142.85,467654.0,142.79,143.13,142.25,142.85,467654.0
2022-02-22 09:30:00,142.41,142.84,139.46,141.46,188828.0,142.41,142.84,139.46,141.46,188828.0
2022-02-22 10:00:00,141.41,142.4,140.8,141.0,256229.0,141.41,142.4,140.8,141.0,256229.0
2022-02-22 11:00:00,141.0,141.4,140.08,141.34,167578.0,141.0,141.4,140.08,141.34,167578.0
2022-02-22 12:00:00,141.29,141.67,140.48,140.6,244352.0,141.29,141.67,140.48,140.6,244352.0
2022-02-22 13:00:00,140.6,141.03,139.56,139.78,152905.0,140.6,141.03,139.56,139.78,152905.0
2022-02-22 14:00:00,139.8,140.89,139.22,140.54,211961.0,139.8,140.89,139.22,140.54,211961.0
2022-02-22 15:00:00,140.67,140.97,139.68,139.81,494359.0,140.67,140.97,139.68,139.81,494359.0
2022-02-23 09:30:00,139.48,141.25,138.72,140.23,121529.0,139.48,141.25,138.72,140.23,121529.0
2022-02-23 10:00:00,140.27,140.29,137.07,137.15,136694.0,140.27,140.29,137.07,137.15,136694.0
2022-02-23 11:00:00,137.09,138.97,136.08,138.59,172622.0,137.09,138.97,136.08,138.59,172622.0
2022-02-23 12:00:00,138.65,139.66,138.26,139.35,115210.0,138.65,139.66,138.26,139.35,115210.0
2022-02-23 13:00:00,139.35,139.35,138.09,138.25,122356.0,139.35,139.35,138.09,138.25,122356.0
2022-02-23 14:00:00,138.28,138.66,136.85,137.13,124804.0,138.28,138.66,136.85,137.13,124804.0
2022-02-23 15:00:00,137.14,137.43,135.98,136.2,357851.0,137.14,137.43,135.98,136.2,357851.0
2022-02-24 09:30:00,133.24,134.98,132.44,134.09,188172.0,133.24,134.98,132.44,134.09,188172.0
2022-02-24 10:00:00,134.06,134.08,132.04,132.45,227437.0,134.06,134.08,132.04,132.45,227437.0
2022-02-24 11:00:00,132.39,132.72,130.59,132.09,148472.0,132.39,132.72,130.59,132.09,148472.0
2022-02-24 12:00:00,132.02,132.06,130.89,131.01,163357.0,132.02,132.06,130.89,131.01,163357.0
2022-02-24 13:00:00,130.99,132.99,130.65,132.57,176434.0,130.99,132.99,130.65,132.57,176434.0
2022-02-24 14:00:00,132.65,135.18,132.36,135.17,214529.0,132.65,135.18,132.36,135.17,214529.0
2022-02-24 15:00:00,135.1,136.44,135.07,136.12,538012.0,135.1,136.44,135.07,136.12,538012.0
2022-02-25 09:30:00,136.37,137.29,135.48,136.68,115646.0,136.37,137.29,135.48,136.68,115646.0
2022-02-25 10:00:00,136.78,137.96,136.56,137.74,90064.0,136.78,137.96,136.56,137.74,90064.0
2022-02-25 11:00:00,137.84,140.11,137.68,140.11,140402.0,137.84,140.11,137.68,140.11,140402.0
2022-02-25 12:00:00,140.11,140.66,139.78,140.27,99220.0,140.11,140.66,139.78,140.27,99220.0
2022-02-25 13:00:00,140.23,140.91,139.73,140.32,107526.0,140.23,140.91,139.73,140.32,107526.0
2022-02-25 14:00:00,140.4,140.74,139.99,140.13,122777.0,140.4,140.74,139.99,140.13,122777.0
2022-02-25 15:00:00,140.08,140.77,139.75,140.69,302896.0,140.08,140.77,139.75,140.69,302896.0
2022-02-28 09:30:00,140.7,146.22,140.28,143.59,436615.0,140.7,146.22,140.28,143.59,436615.0
2022-02-28 10:00:00,143.55,143.82,141.43,141.59,511346.0,143.55,143.82,141.43,141.59,511346.0
2022-02-28 11:00:00,141.62,143.83,141.59,143.55,136908.0,141.62,143.83,141.59,143.55,136908.0
2022-02-28 12:00:00,143.62,143.75,142.13,142.82,122625.0,143.62,143.75,142.13,142.82,122625.0
2022-02-28 13:00:00,142.82,143.2,140.77,141.0,172915.0,142.82,143.2,140.77,141.0,172915.0
2022-02-28 14:00:00,140.95,141.01,139.7,140.87,177181.0,140.95,141.01,139.7,140.87,177181.0
2022-02-28 15:00:00,140.85,142.34,140.21,142.17,338354.0,140.85,142.34,140.21,142.17,338354.0
2022-03-01 09:30:00,141.72,144.35,141.51,142.95,202134.0,141.72,144.35,141.51,142.95,202134.0
2022-03-01 10:00:00,143.0,144.19,142.4,142.92,313628.0,143.0,144.19,142.4,142.92,313628.0
2022-03-01 11:00:00,142.8,144.19,142.39,143.02,248670.0,142.8,144.19,142.39,143.02,248670.0
2022-03-01 12:00:00,143.02,143.11,141.15,141.87,161515.0,143.02,143.11,141.15,141.87,161515.0
2022-03-01 13:00:00,141.88,142.0,139.84,140.42,263362.0,141.88,142.0,139.84,140.42,263362.0
2022-03-01 14:00:00,140.43,141.4,140.03,140.41,211000.0,140.43,141.4,140.03,140.41,211000.0
2022-03-01 15:00:00,140.41,141.08,138.49,139.63,597312.0,140.41,141.08,138.49,139.63,597312.0
2022-03-02 09:30:00,133.28,139.13,131.87,135.18,738192.0,133.28,139.13,131.87,135.18,738192.0
2022-03-02 10:00:00,135.17,136.5,132.12,135.47,559809.0,135.17,136.5,132.12,135.47,559809.0
2022-03-02 11:00:00,135.49,139.53,135.1,138.78,403787.0,135.49,139.53,135.1,138.78,403787.0
2022-03-02 12:00:00,138.72,140.4,138.2,139.23,207016.0,138.72,140.4,138.2,139.23,207016.0
2022-03-02 13:00:00,139.12,140.55,138.44,139.18,255450.0,139.12,140.55,138.44,139.18,255450.0
2022-03-02 14:00:00,139.3,140.74,139.04,140.49,254137.0,139.3,140.74,139.04,140.49,254137.0
2022-03-02 15:00:00,140.48,141.12,139.78,139.92,480829.0,140.48,141.12,139.78,139.92,480829.0
2022-03-03 09:30:00,142.0,143.89,140.65,143.54,170722.0,142.0,143.89,140.65,143.54,170722.0
2022-03-03 10:00:00,143.45,147.15,143.23,146.8,337048.0,143.45,147.15,143.23,146.8,337048.0
2022-03-03 11:00:00,146.8,148.56,146.75,148.06,265984.0,146.8,148.56,146.75,148.06,265984.0
2022-03-03 12:00:00,148.01,148.78,147.06,148.05,151356.0,148.01,148.78,147.06,148.05,151356.0
2022-03-03 13:00:00,148.01,148.75,147.19,147.36,119268.0,148.01,148.75,147.19,147.36,119268.0
2022-03-03 14:00:00,147.4,147.96,146.72,146.95,120872.0,147.4,147.96,146.72,146.95,120872.0
2022-03-03 15:00:00,146.91,147.79,146.01,146.48,376755.0,146.91,147.79,146.01,146.48,376755.0
2022-03-04 09:30:00,145.41,147.16,142.75,144.6,143623.0,145.41,147.16,142.75,144.6,143623.0
2022-03-04 10:00:00,144.58,145.66,143.17,143.23,169411.0,144.58,145.66,143.17,143.23,169411.0
2022-03-04 11:00:00,143.24,143.5,142.18,142.24,94016.0,143.24,143.5,142.18,142.24,94016.0
2022-03-04 12:00:00,142.28,143.21,141.62,143.15,159910.0,142.28,143.21,141.62,143.15,159910.0
2022-03-04 13:00:00,143.2,143.95,143.2,143.5,169372.0,143.2,143.95,143.2,143.5,169372.0
2022-03-04 14:00:00,143.54,144.0,142.14,142.16,328420.0,143.54,144.0,142.14,142.16,328420.0
2022-03-04 15:00:00,142.22,143.69,142.19,143.46,385391.0,142.22,143.69,142.19,143.46,385391.0
2022-03-07 09:30:00,143.45,147.2,143.0,146.9,232636.0,143.45,147.2,143.0,146.9,232636.0
2022-03-07 10:00:00,146.83,147.87,145.68,146.31,403965.0,146.83,147.87,145.68,146.31,403965.0
2022-03-07 11:00:00,146.34,146.42,143.4,143.45,221761.0,146.34,146.42,143.4,143.45,221761.0
2022-03-07 12:00:00,143.5,144.0,142.42,142.57,467853.0,143.5,144.0,142.42,142.57,467853.0
2022-03-07 13:00:00,142.61,142.97,141.8,142.18,180798.0,142.61,142.97,141.8,142.18,180798.0
2022-03-07 14:00:00,142.18,142.67,140.84,141.33,267902.0,142.18,142.67,140.84,141.33,267902.0
2022-03-07 15:00:00,141.38,141.77,140.69,140.81,553940.0,141.38,141.77,140.69,140.81,553940.0
2022-03-08 09:30:00,143.0,147.5,143.0,147.33,353246.0,143.0,147.5,143.0,147.33,353246.0
2022-03-08 10:00:00,147.42,149.55,144.79,146.09,575748.0,147.42,149.55,144.79,146.09,575748.0
2022-03-08 11:00:00,146.09,147.72,145.82,147.33,287042.0,146.09,147.72,145.82,147.33,287042.0
2022-03-08 12:00:00,147.33,150.94,147.21,150.35,374180.0,147.33,150.94,147.21,150.35,374180.0
2022-03-08 13:00:00,150.36,151.28,147.47,147.49,353348.0,150.36,151.28,147.47,147.49,353348.0
2022-03-08 14:00:00,147.47,148.58,146.93,148.22,228963.0,147.47,148.58,146.93,148.22,228963.0
2022-03-08 15:00:00,148.18,148.93,146.69,146.73,621427.0,148.18,148.93,146.69,146.73,621427.0
2022-03-09 09:30:00,152.14,153.98,150.36,151.05,191797.0,152.14,153.98,150.36,151.05,191797.0
2022-03-09 10:00:00,151.15,152.18,149.42,149.89,218343.0,151.15,152.18,149.42,149.89,218343.0
2022-03-09 11:00:00,149.96,150.25,148.36,149.09,182905.0,149.96,150.25,148.36,149.09,182905.0
2022-03-09 12:00:00,149.11,149.34,147.48,148.54,161622.0,149.11,149.34,147.48,148.54,161622.0
2022-03-09 13:00:00,148.56,149.02,147.33,147.4,103755.0,148.56,149.02,147.33,147.4,103755.0
2022-03-09 14:00:00,147.46,148.39,147.44,148.14,137722.0,147.46,148.39,147.44,148.14,137722.0
2022-03-09 15:00:00,148.14,149.21,147.43,147.71,594121.0,148.14,149.21,147.43,147.71,594121.0
2022-03-10 09:30:00,145.03,148.2,143.94,145.39,129666.0,145.03,148.2,143.94,145.39,129666.0
2022-03-10 10:00:00,145.31,145.97,143.72,143.87,135166.0,145.31,145.97,143.72,143.87,135166.0
2022-03-10 11:00:00,143.77,144.94,143.32,144.88,98470.0,143.77,144.94,143.32,144.88,98470.0
2022-03-10 12:00:00,144.91,146.56,144.79,146.18,87337.0,144.91,146.56,144.79,146.18,87337.0
2022-03-10 13:00:00,146.15,147.47,145.86,147.1,79044.0,146.15,147.47,145.86,147.1,79044.0
2022-03-10 14:00:00,147.13,148.04,146.38,147.84,97032.0,147.13,148.04,146.38,147.84,97032.0
2022-03-10 15:00:00,147.84,148.86,147.3,148.76,261602.0,147.84,148.86,147.3,148.76,261602.0
2022-03-11 09:30:00,148.43,149.82,147.64,148.31,59395.0,148.43,149.82,147.64,148.31,59395.0
2022-03-11 10:00:00,148.31,148.69,146.38,147.56,148983.0,148.31,148.69,146.38,147.56,148983.0
2022-03-11 11:00:00,147.52,147.75,146.85,146.97,135802.0,147.52,147.75,146.85,146.97,135802.0
2022-03-11 12:00:00,146.98,147.17,146.47,147.02,70381.0,146.98,147.17,146.47,147.02,70381.0
2022-03-11 13:00:00,146.93,148.21,146.93,147.14,178455.0,146.93,148.21,146.93,147.14,178455.0
2022-03-11 14:00:00,147.08,147.97,147.01,147.6,74071.0,147.08,147.97,147.01,147.6,74071.0
2022-03-11 15:00:00,147.55,147.69,146.78,147.03,301408.0,147.55,147.69,146.78,147.03,301408.0
2022-03-14 09:30:00,147.11,149.79,146.7,149.6,160130.0,147.11,149.79,146.7,149.6,160130.0
2022-03-14 10:00:00,149.52,151.45,148.09,150.94,224783.0,149.52,151.45,148.09,150.94,224783.0
2022-03-14 11:00:00,150.99,151.0,150.0,150.2,211485.0,150.99,151.0,150.0,150.2,211485.0
2022-03-14 12:00:00,150.11,150.63,149.77,150.13,138039.0,150.11,150.63,149.77,150.13,138039.0
2022-03-14 13:00:00,150.19,150.76,150.0,150.27,213071.0,150.19,150.76,150.0,150.27,213071.0
2022-03-14 14:00:00,150.3,150.62,150.15,150.48,208195.0,150.3,150.62,150.15,150.48,208195.0
2022-03-14 15:00:00,150.43,151.15,150.11,151.07,461012.0,150.43,151.15,150.11,151.07,461012.0
2022-03-15 09:30:00,150.66,152.25,150.4,151.79,162411.0,150.66,152.25,150.4,151.79,162411.0
2022-03-15 10:00:00,151.92,152.46,150.39,151.41,276224.0,151.92,152.46,150.39,151.41,276224.0
2022-03-15 11:00:00,151.38,151.92,150.49,150.93,144102.0,151.38,151.92,150.49,150.93,144102.0
2022-03-15 12:00:00,150.9,151.6,150.78,151.17,164144.0,150.9,151.6,150.78,151.17,164144.0
2022-03-15 13:00:00,151.22,151.51,149.62,150.25,163088.0,151.22,151.51,149.62,150.25,163088.0
2022-03-15 14:00:00,150.3,150.75,149.47,150.75,139941.0,150.3,150.75,149.47,150.75,139941.0
2022-03-15 15:00:00,150.64,151.46,150.59,150.97,408980.0,150.64,151.46,150.59,150.97,408980.0
2022-03-16 09:30:00,151.62,152.0,150.93,151.6,82215.0,151.62,152.0,150.93,151.6,82215.0
2022-03-16 10:00:00,151.68,153.37,151.18,152.5,144454.0,151.68,153.37,151.18,152.5,144454.0
2022-03-16 11:00:00,152.38,152.48,151.34,151.9,115171.0,152.38,152.48,151.34,151.9,115171.0
2022-03-16 12:00:00,151.88,152.99,151.78,152.42,79311.0,151.88,152.99,151.78,152.42,79311.0
2022-03-16 13:00:00,152.47,152.7,152.33,152.51,69508.0,152.47,152.7,152.33,152.51,69508.0
2022-03-16 14:00:00,152.36,152.36,149.12,150.62,113165.0,152.36,152.36,149.12,150.62,113165.0
2022-03-16 15:00:00,150.58,152.24,150.58,152.14,248734.0,150.58,152.24,150.58,152.14,248734.0
2022-03-17 09:30:00,151.45,152.47,150.17,152.22,92645.0,151.45,152.47,150.17,152.22,92645.0
2022-03-17 10:00:00,152.27,153.33,151.83,152.85,117883.0,152.27,153.33,151.83,152.85,117883.0
2022-03-17 11:00:00,152.88,152.99,152.21,152.54,62828.0,152.88,152.99,152.21,152.54,62828.0
2022-03-17 12:00:00,152.65,153.22,152.5,152.96,49685.0,152.65,153.22,152.5,152.96,49685.0
2022-03-17 13:00:00,152.93,153.98,152.69,153.97,68403.0,152.93,153.98,152.69,153.97,68403.0
2022-03-17 14:00:00,153.97,154.75,153.96,154.64,118031.0,153.97,154.75,153.96,154.64,118031.0
2022-03-17 15:00:00,154.64,155.29,154.34,155.13,362737.0,154.64,155.29,154.34,155.13,362737.0
2022-03-18 09:30:00,154.23,154.53,152.8,153.19,330044.0,154.23,154.53,152.8,153.19,330044.0
2022-03-18 10:00:00,153.28,154.69,153.11,154.02,98448.0,153.28,154.69,153.11,154.02,98448.0
2022-03-18 11:00:00,154.03,154.93,153.5,154.43,109962.0,154.03,154.93,153.5,154.43,109962.0
2022-03-18 12:00:00,154.38,155.74,154.38,155.72,83433.0,154.38,155.74,154.38,155.72,83433.0
2022-03-18 13:00:00,155.74,156.15,155.59,155.73,79016.0,155.74,156.15,155.59,155.73,79016.0
2022-03-18 14:00:00,155.76,156.2,155.42,156.14,73948.0,155.76,156.2,155.42,156.14,73948.0
2022-03-18 15:00:00,156.17,157.8,156.17,157.17,295978.0,156.17,157.8,156.17,157.17,295978.0
2022-03-21 09:30:00,156.93,157.22,155.66,155.97,119712.0,156.93,157.22,155.66,155.97,119712.0
2022-03-21 10:00:00,155.95,156.38,155.39,155.87,152038.0,155.95,156.38,155.39,155.87,152038.0
2022-03-21 11:00:00,155.88,156.23,154.93,155.42,101062.0,155.88,156.23,154.93,155.42,101062.0
2022-03-21 12:00:00,155.41,155.87,154.65,154.66,111850.0,155.41,155.87,154.65,154.66,111850.0
2022-03-21 13:00:00,154.72,155.0,154.36,155.0,52956.0,154.72,155.0,154.36,155.0,52956.0
2022-03-21 14:00:00,155.01,155.38,154.09,154.09,96346.0,155.01,155.38,154.09,154.09,96346.0
2022-03-21 15:00:00,154.11,155.13,153.86,154.96,277371.0,154.11,155.13,153.86,154.96,277371.0
2022-03-22 09:30:00,155.35,157.25,155.35,156.63,59369.0,155.35,157.25,155.35,156.63,59369.0
2022-03-22 10:00:00,156.76,157.34,156.01,156.25,64967.0,156.76,157.34,156.01,156.25,64967.0
2022-03-22 11:00:00,156.24,156.49,155.01,155.41,148868.0,156.24,156.49,155.01,155.41,148868.0
2022-03-22 12:00:00,155.44,156.18,155.3,156.18,48963.0,155.44,156.18,155.3,156.18,48963.0
2022-03-22 13:00:00,156.16,156.42,155.67,156.18,44370.0,156.16,156.42,155.67,156.18,44370.0
2022-03-22 14:00:00,156.13,156.39,155.87,156.1,61816.0,156.13,156.39,155.87,156.1,61816.0
2022-03-22 15:00:00,156.06,157.47,155.82,156.54,237598.0,156.06,157.47,155.82,156.54,237598.0
2022-03-23 09:30:00,156.5,157.0,154.46,154.99,55820.0,156.5,157.0,154.46,154.99,55820.0
2022-03-23 10:00:00,154.99,155.43,154.16,154.3,107248.0,154.99,155.43,154.16,154.3,107248.0
2022-03-23 11:00:00,154.31,154.84,154.25,154.3,81777.0,154.31,154.84,154.25,154.3,81777.0
2022-03-23 12:00:00,154.26,154.3,152.85,153.3,73015.0,154.26,154.3,152.85,153.3,73015.0
2022-03-23 13:00:00,153.31,154.32,153.05,154.13,68919.0,153.31,154.32,153.05,154.13,68919.0
2022-03-23 14:00:00,154.17,154.46,154.08,154.21,34255.0,154.17,154.46,154.08,154.21,34255.0
2022-03-23 15:00:00,154.17,155.36,154.17,155.3,155899.0,154.17,155.36,154.17,155.3,155899.0
2022-03-24 09:30:00,154.89,155.77,154.05,154.88,43408.0,154.89,155.77,154.05,154.88,43408.0
2022-03-24 10:00:00,154.81,155.85,154.44,155.25,84134.0,154.81,155.85,154.44,155.25,84134.0
2022-03-24 11:00:00,155.25,155.74,154.87,155.46,90061.0,155.25,155.74,154.87,155.46,90061.0
2022-03-24 12:00:00,155.51,155.66,154.64,155.18,32492.0,155.51,155.66,154.64,155.18,32492.0
2022-03-24 13:00:00,155.18,155.86,155.06,155.61,26617.0,155.18,155.86,155.06,155.61,26617.0
2022-03-24 14:00:00,155.66,155.93,155.4,155.74,36785.0,155.66,155.93,155.4,155.74,36785.0
2022-03-24 15:00:00,155.77,157.07,155.7,156.85,216109.0,155.77,157.07,155.7,156.85,216109.0
2022-03-25 09:30:00,156.96,158.0,156.07,156.37,53674.0,156.96,158.0,156.07,156.37,53674.0
2022-03-25 10:00:00,156.29,157.96,156.16,156.92,88920.0,156.29,157.96,156.16,156.92,88920.0
2022-03-25 11:00:00,156.93,157.13,155.94,156.06,53048.0,156.93,157.13,155.94,156.06,53048.0
2022-03-25 12:00:00,156.13,156.82,155.97,156.36,32517.0,156.13,156.82,155.97,156.36,32517.0
2022-03-25 13:00:00,156.3,156.68,156.2,156.64,25874.0,156.3,156.68,156.2,156.64,25874.0
2022-03-25 14:00:00,156.62,156.97,156.45,156.45,27407.0,156.62,156.97,156.45,156.45,27407.0
2022-03-25 15:00:00,156.45,157.08,155.73,156.46,225784.0,156.45,157.08,155.73,156.46,225784.0
2022-03-28 09:30:00,156.41,156.82,155.66,156.82,37027.0,156.41,156.82,155.66,156.82,37027.0
2022-03-28 10:00:00,156.63,156.7,155.56,156.09,93153.0,156.63,156.7,155.56,156.09,93153.0
2022-03-28 11:00:00,156.1,156.36,155.55,156.08,61524.0,156.1,156.36,155.55,156.08,61524.0
2022-03-28 12:00:00,156.14,156.66,156.14,156.64,19239.0,156.14,156.66,156.14,156.64,19239.0
2022-03-28 13:00:00,156.7,156.8,156.42,156.44,15509.0,156.7,156.8,156.42,156.44,15509.0
2022-03-28 14:00:00,156.46,157.38,156.43,157.32,24646.0,156.46,157.38,156.43,157.32,24646.0
2022-03-28 15:00:00,157.33,158.85,157.09,158.81,248260.0,157.33,158.85,157.09,158.81,248260.0
2022-03-29 09:30:00,158.52,159.89,156.34,156.93,107216.0,158.52,159.89,156.34,156.93,107216.0
2022-03-29 10:00:00,156.9,158.31,155.99,158.23,121141.0,156.9,158.31,155.99,158.23,121141.0
2022-03-29 11:00:00,158.22,158.28,157.25,157.57,181597.0,158.22,158.28,157.25,157.57,181597.0
2022-03-29 12:00:00,157.63,157.9,156.95,157.89,105958.0,157.63,157.9,156.95,157.89,105958.0
2022-03-29 13:00:00,157.89,158.32,157.62,158.27,144146.0,157.89,158.32,157.62,158.27,144146.0
2022-03-29 14:00:00,158.36,159.22,158.36,159.01,79292.0,158.36,159.22,158.36,159.01,79292.0
2022-03-29 15:00:00,158.97,159.33,158.13,158.62,206043.0,158.97,159.33,158.13,158.62,206043.0
2022-03-30 09:30:00,158.6,159.98,157.4,159.84,107355.0,158.6,159.98,157.4,159.84,107355.0
2022-03-30 10:00:00,159.86,160.55,159.86,160.17,115495.0,159.86,160.55,159.86,160.17,115495.0
2022-03-30 11:00:00,160.22,160.62,160.04,160.16,96179.0,160.22,160.62,160.04,160.16,96179.0
2022-03-30 12:00:00,160.12,160.46,159.94,160.32,107036.0,160.12,160.46,159.94,160.32,107036.0
2022-03-30 13:00:00,160.32,160.52,159.64,159.75,174472.0,160.32,160.52,159.64,159.75,174472.0
2022-03-30 14:00:00,159.76,160.29,159.72,159.97,187795.0,159.76,160.29,159.72,159.97,187795.0
2022-03-30 15:00:00,159.93,160.32,159.81,160.31,296753.0,159.93,160.32,159.81,160.31,296753.0
2022-03-31 09:30:00,160.32,161.71,160.32,161.42,118366.0,160.32,161.71,160.32,161.42,118366.0
2022-03-31 10:00:00,161.49,161.49,160.01,160.78,246331.0,161.49,161.49,160.01,160.78,246331.0
2022-03-31 11:00:00,160.79,161.28,160.4,161.17,101954.0,160.79,161.28,160.4,161.17,101954.0
2022-03-31 12:00:00,161.2,162.13,161.05,161.67,94117.0,161.2,162.13,161.05,161.67,94117.0
2022-03-31 13:00:00,161.68,161.85,161.19,161.43,115864.0,161.68,161.85,161.19,161.43,115864.0
2022-03-31 14:00:00,161.38,161.39,160.62,161.19,207222.0,161.38,161.39,160.62,161.19,207222.0
2022-03-31 15:00:00,161.18,161.31,159.65,160.15,786332.0,161.18,161.31,159.65,160.15,786332.0
2022-04-01 09:30:00,161.19,161.6,160.2,161.49,67343.0,161.19,161.6,160.2,161.49,67343.0
2022-04-01 10:00:00,161.36,161.6,159.17,160.29,184082.0,161.36,161.6,159.17,160.29,184082.0
2022-04-01 11:00:00,160.19,160.48,159.67,159.98,63367.0,160.19,160.48,159.67,159.98,63367.0
2022-04-01 12:00:00,159.97,160.11,159.5,159.86,64277.0,159.97,160.11,159.5,159.86,64277.0
2022-04-01 13:00:00,159.89,160.02,159.17,159.29,59146.0,159.89,160.02,159.17,159.29,59146.0
2022-04-01 14:00:00,159.35,160.48,159.35,160.16,73845.0,159.35,160.48,159.35,160.16,73845.0
2022-04-01 15:00:00,160.18,160.27,159.38,159.54,172437.0,160.18,160.27,159.38,159.54,172437.0
2022-04-04 09:30:00,159.35,159.5,157.6,158.17,73881.0,159.35,159.5,157.6,158.17,73881.0
2022-04-04 10:00:00,158.04,158.33,156.62,156.97,137240.0,158.04,158.33,156.62,156.97,137240.0
2022-04-04 11:00:00,156.91,157.6,156.39,157.38,90774.0,156.91,157.6,156.39,157.38,90774.0
2022-04-04 12:00:00,157.34,157.6,157.05,157.49,99858.0,157.34,157.6,157.05,157.49,99858.0
2022-04-04 13:00:00,157.5,157.68,157.18,157.28,92052.0,157.5,157.68,157.18,157.28,92052.0
2022-04-04 14:00:00,157.26,157.42,156.79,157.11,88052.0,157.26,157.42,156.79,157.11,88052.0
2022-04-04 15:00:00,157.11,157.28,156.18,156.79,255457.0,157.11,157.28,156.18,156.79,255457.0
2022-04-05 09:30:00,156.15,158.67,155.97,158.56,85831.0,156.15,158.67,155.97,158.56,85831.0
2022-04-05 10:00:00,158.63,158.63,156.6,156.83,148556.0,158.63,158.63,156.6,156.83,148556.0
2022-04-05 11:00:00,156.86,158.12,156.74,157.15,98008.0,156.86,158.12,156.74,157.15,98008.0
2022-04-05 12:00:00,157.17,157.31,156.7,157.02,168648.0,157.17,157.31,156.7,157.02,168648.0
2022-04-05 13:00:00,157.0,157.77,155.98,156.05,89282.0,157.0,157.77,155.98,156.05,89282.0
2022-04-05 14:00:00,156.04,156.32,155.8,156.11,78193.0,156.04,156.32,155.8,156.11,78193.0
2022-04-05 15:00:00,156.13,156.31,155.02,155.74,254066.0,156.13,156.31,155.02,155.74,254066.0
2022-04-06 09:30:00,155.0,156.41,154.48,155.89,111203.0,155.0,156.41,154.48,155.89,111203.0
2022-04-06 10:00:00,155.82,155.83,154.23,154.82,184511.0,155.82,155.83,154.23,154.82,184511.0
2022-04-06 11:00:00,154.8,155.5,154.41,155.27,101642.0,154.8,155.5,154.41,155.27,101642.0
2022-04-06 12:00:00,155.37,155.37,154.28,154.35,236455.0,155.37,155.37,154.28,154.35,236455.0
2022-04-06 13:00:00,154.34,155.72,154.0,155.59,111625.0,154.34,155.72,154.0,155.59,111625.0
2022-04-06 14:00:00,155.48,156.17,154.61,156.08,64742.0,155.48,156.17,154.61,156.08,64742.0
2022-04-06 15:00:00,156.08,156.53,155.52,156.06,340615.0,156.08,156.53,155.52,156.06,340615.0
2022-04-07 09:30:00,155.76,159.11,155.76,159.0,321484.0,155.76,159.11,155.76,159.0,321484.0
2022-04-07 10:00:00,159.09,159.12,157.16,157.48,203847.0,159.09,159.12,157.16,157.48,203847.0
2022-04-07 11:00:00,157.5,157.75,156.89,157.56,119403.0,157.5,157.75,156.89,157.56,119403.0
2022-04-07 12:00:00,157.53,158.25,157.38,158.25,133338.0,157.53,158.25,157.38,158.25,133338.0
2022-04-07 13:00:00,158.19,159.19,158.16,158.48,118435.0,158.19,159.19,158.16,158.48,118435.0
2022-04-07 14:00:00,158.47,159.09,158.13,159.02,121361.0,158.47,159.09,158.13,159.02,121361.0
2022-04-07 15:00:00,158.95,159.29,158.25,158.61,329165.0,158.95,159.29,158.25,158.61,329165.0
2022-04-08 09:30:00,158.51,160.54,158.02,160.53,86354.0,158.51,160.54,158.02,160.53,86354.0
2022-04-08 10:00:00,160.62,161.5,160.05,161.41,215913.0,160.62,161.5,160.05,161.41,215913.0
2022-04-08 11:00:00,161.37,162.76,161.37,162.64,155704.0,161.37,162.76,161.37,162.64,155704.0
2022-04-08 12:00:00,162.64,163.9,162.42,163.0,445741.0,162.64,163.9,162.42,163.0,445741.0
2022-04-08 13:00:00,163.06,163.2,162.59,162.74,78547.0,163.06,163.2,162.59,162.74,78547.0
2022-04-08 14:00:00,162.71,163.45,162.35,162.61,103173.0,162.71,163.45,162.35,162.61,103173.0
2022-04-08 15:00:00,162.62,163.02,162.21,162.93,340816.0,162.62,163.02,162.21,162.93,340816.0
2022-04-11 09:30:00,162.97,165.6,162.75,165.28,227659.0,162.97,165.6,162.75,165.28,227659.0
2022-04-11 10:00:00,165.25,166.07,164.02,164.68,170894.0,165.25,166.07,164.02,164.68,170894.0
2022-04-11 11:00:00,164.65,165.76,164.42,165.65,122412.0,164.65,165.76,164.42,165.65,122412.0
2022-04-11 12:00:00,165.62,166.14,164.54,164.75,105949.0,165.62,166.14,164.54,164.75,105949.0
2022-04-11 13:00:00,164.72,165.35,164.66,165.31,87651.0,164.72,165.35,164.66,165.31,87651.0
2022-04-11 14:00:00,165.25,165.79,164.86,165.6,122897.0,165.25,165.79,164.86,165.6,122897.0
2022-04-11 15:00:00,165.52,165.93,164.92,165.5,410452.0,165.52,165.93,164.92,165.5,410452.0
2022-04-12 09:30:00,166.54,168.2,166.19,167.04,76174.0,166.54,168.2,166.19,167.04,76174.0
2022-04-12 10:00:00,167.02,167.04,166.34,166.87,125185.0,167.02,167.04,166.34,166.87,125185.0
2022-04-12 11:00:00,166.9,168.75,166.79,168.71,107762.0,166.9,168.75,166.79,168.71,107762.0
2022-04-12 12:00:00,168.66,169.08,167.98,168.27,124183.0,168.66,169.08,167.98,168.27,124183.0
2022-04-12 13:00:00,168.22,168.46,167.45,167.45,133957.0,168.22,168.46,167.45,167.45,133957.0
2022-04-12 14:00:00,167.48,168.1,167.2,167.71,159821.0,167.48,168.1,167.2,167.71,159821.0
2022-04-12 15:00:00,167.61,167.71,166.52,167.18,301505.0,167.61,167.71,166.52,167.18,301505.0
2022-04-13 09:30:00,167.24,168.13,167.02,167.36,104646.0,167.24,168.13,167.02,167.36,104646.0
2022-04-13 10:00:00,167.3,168.46,166.78,168.41,113282.0,167.3,168.46,166.78,168.41,113282.0
2022-04-13 11:00:00,168.39,168.76,168.15,168.44,102526.0,168.39,168.76,168.15,168.44,102526.0
2022-04-13 12:00:00,168.42,169.54,168.42,168.97,83154.0,168.42,169.54,168.42,168.97,83154.0
2022-04-13 13:00:00,168.98,169.78,168.97,169.78,86780.0,168.98,169.78,168.97,169.78,86780.0
2022-04-13 14:00:00,169.74,170.26,169.64,169.96,119273.0,169.74,170.26,169.64,169.96,119273.0
2022-04-13 15:00:00,169.96,171.53,169.93,171.08,463388.0,169.96,171.53,169.93,171.08,463388.0
2022-04-14 09:30:00,170.97,172.6,170.72,170.93,106780.0,170.97,172.6,170.72,170.93,106780.0
2022-04-14 10:00:00,170.84,173.04,170.61,172.31,120938.0,170.84,173.04,170.61,172.31,120938.0
2022-04-14 11:00:00,172.22,173.14,172.08,172.34,110538.0,172.22,173.14,172.08,172.34,110538.0
2022-04-14 12:00:00,172.31,172.91,172.17,172.76,136453.0,172.31,172.91,172.17,172.76,136453.0
2022-04-14 13:00:00,172.86,173.46,172.49,173.46,77514.0,172.86,173.46,172.49,173.46,77514.0
2022-04-14 14:00:00,173.42,173.49,172.38,172.44,65495.0,173.42,173.49,172.38,172.44,65495.0
2022-04-14 15:00:00,172.46,174.3,172.39,173.05,339865.0,172.46,174.3,172.39,173.05,339865.0
2022-04-18 09:30:00,172.72,173.7,172.45,172.76,107828.0,172.72,173.7,172.45,172.76,107828.0
2022-04-18 10:00:00,172.71,174.35,172.43,173.46,144673.0,172.71,174.35,172.43,173.46,144673.0
2022-04-18 11:00:00,173.45,173.65,172.06,172.21,130586.0,173.45,173.65,172.06,172.21,130586.0
2022-04-18 12:00:00,172.19,172.64,171.81,172.53,75188.0,172.19,172.64,171.81,172.53,75188.0
2022-04-18 13:00:00,172.53,173.18,172.23,172.88,119138.0,172.53,173.18,172.23,172.88,119138.0
2022-04-18 14:00:00,172.93,173.05,172.61,172.62,53096.0,172.93,173.05,172.61,172.62,53096.0
2022-04-18 15:00:00,172.71,172.74,171.65,172.03,237446.0,172.71,172.74,171.65,172.03,237446.0
2022-04-19 09:30:00,171.68,172.74,171.06,172.5,72070.0,171.68,172.74,171.06,172.5,72070.0
2022-04-19 10:00:00,172.52,173.62,172.06,172.62,140806.0,172.52,173.62,172.06,172.62,140806.0
2022-04-19 11:00:00,172.68,172.7,171.71,171.71,98492.0,172.68,172.7,171.71,171.71,98492.0
2022-04-19 12:00:00,171.78,171.97,170.89,171.22,125616.0,171.78,171.97,170.89,171.22,125616.0
2022-04-19 13:00:00,171.26,171.52,170.61,170.93,59509.0,171.26,171.52,170.61,170.93,59509.0
2022-04-19 14:00:00,170.89,171.59,170.4,171.49,107969.0,170.89,171.59,170.4,171.49,107969.0
2022-04-19 15:00:00,171.5,172.03,171.23,171.84,405535.0,171.5,172.03,171.23,171.84,405535.0
2022-04-20 09:30:00,172.26,177.15,172.26,177.05,260280.0,172.26,177.15,172.26,177.05,260280.0
2022-04-20 10:00:00,177.04,177.14,175.93,176.38,254473.0,177.04,177.14,175.93,176.38,254473.0
2022-04-20 11:00:00,176.37,176.48,174.67,175.05,286393.0,176.37,176.48,174.67,175.05,286393.0
2022-04-20 12:00:00,175.09,175.11,173.81,174.8,171262.0,175.09,175.11,173.81,174.8,171262.0
2022-04-20 13:00:00,174.8,174.85,174.09,174.34,146214.0,174.8,174.85,174.09,174.34,146214.0
2022-04-20 14:00:00,174.35,174.74,173.67,173.84,169823.0,174.35,174.74,173.67,173.84,169823.0
2022-04-20 15:00:00,173.84,174.71,173.75,174.09,458688.0,173.84,174.71,173.75,174.09,458688.0
2022-04-21 09:30:00,175.04,177.19,175.04,177.05,166222.0,175.04,177.19,175.04,177.05,166222.0
2022-04-21 10:00:00,177.16,177.16,174.26,175.53,223085.0,177.16,177.16,174.26,175.53,223085.0
2022-04-21 11:00:00,175.56,175.98,175.05,175.62,85498.0,175.56,175.98,175.05,175.62,85498.0
2022-04-21 12:00:00,175.67,175.67,174.53,174.84,106225.0,175.67,175.67,174.53,174.84,106225.0
2022-04-21 13:00:00,174.81,175.3,173.96,174.01,98626.0,174.81,175.3,173.96,174.01,98626.0
2022-04-21 14:00:00,173.96,174.13,173.04,173.31,146822.0,173.96,174.13,173.04,173.31,146822.0
2022-04-21 15:00:00,173.29,173.67,172.65,173.08,451260.0,173.29,173.67,172.65,173.08,451260.0
2022-04-22 09:30:00,172.23,172.7,169.22,169.38,149122.0,172.23,172.7,169.22,169.38,149122.0
2022-04-22 10:00:00,169.32,170.3,168.95,169.18,137241.0,169.32,170.3,168.95,169.18,137241.0
2022-04-22 11:00:00,169.17,169.56,168.33,168.99,164280.0,169.17,169.56,168.33,168.99,164280.0
2022-04-22 12:00:00,168.98,169.3,168.43,168.52,79178.0,168.98,169.3,168.43,168.52,79178.0
2022-04-22 13:00:00,168.47,169.25,168.34,168.95,61960.0,168.47,169.25,168.34,168.95,61960.0
2022-04-22 14:00:00,168.91,169.38,168.17,168.47,83857.0,168.91,169.38,168.17,168.47,83857.0
2022-04-22 15:00:00,168.47,169.08,167.12,167.49,249857.0,168.47,169.08,167.12,167.49,249857.0
2022-04-25 09:30:00,166.39,166.93,164.47,164.63,105864.0,166.39,166.93,164.47,164.63,105864.0
2022-04-25 10:00:00,164.61,166.29,164.61,165.45,92315.0,164.61,166.29,164.61,165.45,92315.0
2022-04-25 11:00:00,165.45,166.52,165.45,166.38,97370.0,165.45,166.52,165.45,166.38,97370.0
2022-04-25 12:00:00,166.42,167.86,166.4,167.36,84849.0,166.42,167.86,166.4,167.36,84849.0
2022-04-25 13:00:00,167.38,167.84,166.71,167.15,69049.0,167.38,167.84,166.71,167.15,69049.0
2022-04-25 14:00:00,167.21,168.77,166.98,168.29,84494.0,167.21,168.77,166.98,168.29,84494.0
2022-04-25 15:00:00,168.33,169.9,167.79,169.8,280872.0,168.33,169.9,167.79,169.8,280872.0
2022-04-26 09:30:00,168.42,169.9,167.85,169.2,168298.0,168.42,169.9,167.85,169.2,168298.0
2022-04-26 10:00:00,169.25,170.04,168.15,169.9,175950.0,169.25,170.04,168.15,169.9,175950.0
2022-04-26 11:00:00,169.8,170.15,169.0,169.07,71407.0,169.8,170.15,169.0,169.07,71407.0
2022-04-26 12:00:00,169.01,169.24,168.4,169.24,68394.0,169.01,169.24,168.4,169.24,68394.0
2022-04-26 13:00:00,169.22,169.23,167.97,168.41,123161.0,169.22,169.23,167.97,168.41,123161.0
2022-04-26 14:00:00,168.45,169.49,168.38,169.42,97152.0,168.45,169.49,168.38,169.42,97152.0
2022-04-26 15:00:00,169.4,169.42,168.23,168.24,419545.0,169.4,169.42,168.23,168.24,419545.0
2022-04-27 09:30:00,168.57,169.41,166.86,169.27,246062.0,168.57,169.41,166.86,169.27,246062.0
2022-04-27 10:00:00,169.33,169.91,166.1,168.44,239733.0,169.33,169.91,166.1,168.44,239733.0
2022-04-27 11:00:00,168.41,169.0,167.73,168.17,108951.0,168.41,169.0,167.73,168.17,108951.0
2022-04-27 12:00:00,168.19,168.46,167.38,168.27,157123.0,168.19,168.46,167.38,168.27,157123.0
2022-04-27 13:00:00,168.22,168.49,167.12,168.18,75322.0,168.22,168.49,167.12,168.18,75322.0
2022-04-27 14:00:00,168.17,168.57,167.52,167.67,75066.0,168.17,168.57,167.52,167.67,75066.0
2022-04-27 15:00:00,167.63,167.71,165.91,166.09,310015.0,167.63,167.71,165.91,166.09,310015.0
2022-04-28 09:30:00,166.9,167.36,165.32,166.57,96384.0,166.9,167.36,165.32,166.57,96384.0
2022-04-28 10:00:00,166.48,166.48,164.68,165.49,131954.0,166.48,166.48,164.68,165.49,131954.0
2022-04-28 11:00:00,165.48,166.76,165.38,165.96,95633.0,165.48,166.76,165.38,165.96,95633.0
2022-04-28 12:00:00,166.0,167.3,165.81,167.13,63614.0,166.0,167.3,165.81,167.13,63614.0
2022-04-28 13:00:00,167.08,167.53,166.6,166.81,94902.0,167.08,167.53,166.6,166.81,94902.0
2022-04-28 14:00:00,166.75,167.29,166.32,167.21,65999.0,166.75,167.29,166.32,167.21,65999.0
2022-04-28 15:00:00,167.16,167.6,166.85,167.11,251819.0,167.16,167.6,166.85,167.11,251819.0
2022-04-29 09:30:00,165.64,166.94,165.44,166.53,66929.0,165.64,166.94,165.44,166.53,66929.0
2022-04-29 10:00:00,166.57,166.65,164.8,165.33,81308.0,166.57,166.65,164.8,165.33,81308.0
2022-04-29 11:00:00,165.26,166.04,164.85,165.11,87825.0,165.26,166.04,164.85,165.11,87825.0
2022-04-29 12:00:00,165.15,165.16,163.54,163.87,67697.0,165.15,165.16,163.54,163.87,67697.0
2022-04-29 13:00:00,163.96,164.72,163.62,164.0,59763.0,163.96,164.72,163.62,164.0,59763.0
2022-04-29 14:00:00,163.97,164.2,163.37,163.8,63137.0,163.97,164.2,163.37,163.8,63137.0
2022-04-29 15:00:00,163.84,163.94,162.05,162.47,286391.0,163.84,163.94,162.05,162.47,286391.0
2022-05-02 09:30:00,163.1,163.96,160.62,161.52,115961.0,163.1,163.96,160.62,161.52,115961.0
2022-05-02 10:00:00,161.18,164.28,161.18,162.29,146126.0,161.18,164.28,161.18,162.29,146126.0
2022-05-02 11:00:00,162.31,162.37,160.44,161.64,80331.0,162.31,162.37,160.44,161.64,80331.0
2022-05-02 12:00:00,161.65,161.96,160.79,160.83,54358.0,161.65,161.96,160.79,160.83,54358.0
2022-05-02 13:00:00,160.93,161.97,160.76,161.16,37598.0,160.93,161.97,160.76,161.16,37598.0
2022-05-02 14:00:00,161.13,161.56,160.15,160.4,59630.0,161.13,161.56,160.15,160.4,59630.0
2022-05-02 15:00:00,160.51,163.44,160.25,163.35,190404.0,160.51,163.44,160.25,163.35,190404.0
2022-05-03 09:30:00,163.77,164.53,163.1,164.16,75897.0,163.77,164.53,163.1,164.16,75897.0
2022-05-03 10:00:00,164.29,165.16,163.38,165.1,69007.0,164.29,165.16,163.38,165.1,69007.0
2022-05-03 11:00:00,164.93,166.81,164.8,166.06,74357.0,164.93,166.81,164.8,166.06,74357.0
2022-05-03 12:00:00,166.09,166.17,165.01,165.45,79652.0,166.09,166.17,165.01,165.45,79652.0
2022-05-03 13:00:00,165.45,165.93,164.77,164.84,47352.0,165.45,165.93,164.77,164.84,47352.0
2022-05-03 14:00:00,164.76,164.87,163.76,164.81,62537.0,164.76,164.87,163.76,164.81,62537.0
2022-05-03 15:00:00,164.74,165.14,164.0,164.92,164528.0,164.74,165.14,164.0,164.92,164528.0
2022-05-04 09:30:00,165.67,165.67,163.26,163.49,82562.0,165.67,165.67,163.26,163.49,82562.0
2022-05-04 10:00:00,163.49,164.21,163.26,163.64,69401.0,163.49,164.21,163.26,163.64,69401.0
2022-05-04 11:00:00,163.7,163.79,162.1,162.53,144440.0,163.7,163.79,162.1,162.53,144440.0
2022-05-04 12:00:00,162.52,162.81,162.35,162.72,63449.0,162.52,162.81,162.35,162.72,63449.0
2022-05-04 13:00:00,162.7,162.94,161.91,162.88,39815.0,162.7,162.94,161.91,162.88,39815.0
2022-05-04 14:00:00,163.0,166.72,162.67,166.33,131275.0,163.0,166.72,162.67,166.33,131275.0
2022-05-04 15:00:00,166.38,166.78,165.43,165.9,510785.0,166.38,166.78,165.43,165.9,510785.0
2022-05-05 09:30:00,165.67,165.67,162.46,162.81,120772.0,165.67,165.67,162.46,162.81,120772.0
2022-05-05 10:00:00,162.69,162.89,160.68,161.62,171095.0,162.69,162.89,160.68,161.62,171095.0
2022-05-05 11:00:00,161.56,161.89,160.26,160.68,102221.0,161.56,161.89,160.26,160.68,102221.0
2022-05-05 12:00:00,160.67,161.73,160.02,161.56,55428.0,160.67,161.73,160.02,161.56,55428.0
2022-05-05 13:00:00,161.66,162.14,160.61,161.04,71038.0,161.66,162.14,160.61,161.04,71038.0
2022-05-05 14:00:00,160.93,161.14,160.12,160.42,70980.0,160.93,161.14,160.12,160.42,70980.0
2022-05-05 15:00:00,160.46,161.64,159.84,161.47,242347.0,160.46,161.64,159.84,161.47,242347.0
2022-05-06 09:30:00,160.92,161.34,157.87,158.92,122483.0,160.92,161.34,157.87,158.92,122483.0
2022-05-06 10:00:00,159.09,163.26,158.63,162.78,163553.0,159.09,163.26,158.63,162.78,163553.0
2022-05-06 11:00:00,162.9,163.81,161.69,161.88,95300.0,162.9,163.81,161.69,161.88,95300.0
2022-05-06 12:00:00,161.86,164.64,161.61,164.47,70716.0,161.86,164.64,161.61,164.47,70716.0
2022-05-06 13:00:00,164.34,164.43,163.44,163.79,100077.0,164.34,164.43,163.44,163.79,100077.0
2022-05-06 14:00:00,163.79,164.1,162.53,163.06,216594.0,163.79,164.1,162.53,163.06,216594.0
2022-05-06 15:00:00,163.03,164.89,162.76,164.34,362406.0,163.03,164.89,162.76,164.34,362406.0
2022-05-09 09:30:00,163.26,163.66,161.92,163.61,79783.0,163.26,163.66,161.92,163.61,79783.0
2022-05-09 10:00:00,163.54,163.85,162.56,162.97,96499.0,163.54,163.85,162.56,162.97,96499.0
2022-05-09 11:00:00,163.04,164.46,162.86,163.92,85859.0,163.04,164.46,162.86,163.92,85859.0
2022-05-09 12:00:00,163.97,164.66,163.07,163.31,105282.0,163.97,164.66,163.07,163.31,105282.0
2022-05-09 13:00:00,163.33,164.3,163.12,164.1,118938.0,163.33,164.3,163.12,164.1,118938.0
2022-05-09 14:00:00,164.12,164.58,163.5,163.97,116517.0,164.12,164.58,163.5,163.97,116517.0
2022-05-09 15:00:00,164.03,164.33,161.29,161.52,382036.0,164.03,164.33,161.29,161.52,382036.0
2022-05-10 09:30:00,163.37,164.85,160.75,161.18,137891.0,163.37,164.85,160.75,161.18,137891.0
2022-05-10 10:00:00,161.09,161.18,158.83,159.63,204871.0,161.09,161.18,158.83,159.63,204871.0
2022-05-10 11:00:00,159.57,159.97,157.8,158.19,277779.0,159.57,159.97,157.8,158.19,277779.0
2022-05-10 12:00:00,158.18,158.9,157.4,158.15,131456.0,158.18,158.9,157.4,158.15,131456.0
2022-05-10 13:00:00,158.1,160.75,158.08,160.33,150566.0,158.1,160.75,158.08,160.33,150566.0
2022-05-10 14:00:00,160.38,160.74,158.5,159.06,142357.0,160.38,160.74,158.5,159.06,142357.0
2022-05-10 15:00:00,159.09,159.39,157.61,157.85,413295.0,159.09,159.39,157.61,157.85,413295.0
2022-05-11 09:30:00,157.72,161.16,156.55,160.64,165431.0,157.72,161.16,156.55,160.64,165431.0
2022-05-11 10:00:00,160.69,161.56,159.78,160.79,143480.0,160.69,161.56,159.78,160.79,143480.0
2022-05-11 11:00:00,160.81,161.64,160.0,160.95,146904.0,160.81,161.64,160.0,160.95,146904.0
2022-05-11 12:00:00,160.83,161.08,158.77,158.92,130905.0,160.83,161.08,158.77,158.92,130905.0
2022-05-11 13:00:00,158.91,158.98,157.57,157.63,136134.0,158.91,158.98,157.57,157.63,136134.0
2022-05-11 14:00:00,157.7,159.13,157.7,158.19,130492.0,157.7,159.13,157.7,158.19,130492.0
2022-05-11 15:00:00,158.2,158.62,155.11,156.04,720785.0,158.2,158.62,155.11,156.04,720785.0
2022-05-12 09:30:00,157.04,160.61,156.78,160.38,234020.0,157.04,160.61,156.78,160.38,234020.0
2022-05-12 10:00:00,160.59,161.67,160.2,160.99,182871.0,160.59,161.67,160.2,160.99,182871.0
2022-05-12 11:00:00,161.0,162.23,159.63,160.09,215526.0,161.0,162.23,159.63,160.09,215526.0
2022-05-12 12:00:00,160.21,161.62,160.16,160.65,207974.0,160.21,161.62,160.16,160.65,207974.0
2022-05-12 13:00:00,160.58,160.66,157.94,158.06,365209.0,160.58,160.66,157.94,158.06,365209.0
2022-05-12 14:00:00,158.0,158.51,157.2,157.73,174537.0,158.0,158.51,157.2,157.73,174537.0
2022-05-12 15:00:00,157.81,159.45,157.5,159.19,413595.0,157.81,159.45,157.5,159.19,413595.0
2022-05-13 09:30:00,159.7,160.99,159.29,160.35,83085.0,159.7,160.99,159.29,160.35,83085.0
2022-05-13 10:00:00,160.43,160.8,159.31,160.31,242873.0,160.43,160.8,159.31,160.31,242873.0
2022-05-13 11:00:00,160.25,160.42,159.89,160.32,95852.0,160.25,160.42,159.89,160.32,95852.0
2022-05-13 12:00:00,160.32,161.16,160.14,160.67,66359.0,160.32,161.16,160.14,160.67,66359.0
2022-05-13 13:00:00,160.73,160.86,159.99,160.09,64781.0,160.73,160.86,159.99,160.09,64781.0
2022-05-13 14:00:00,160.03,160.27,159.19,159.88,120626.0,160.03,160.27,159.19,159.88,120626.0
2022-05-13 15:00:00,159.89,160.72,159.38,159.4,370082.0,159.89,160.72,159.38,159.4,370082.0
2022-05-16 09:30:00,160.24,161.1,158.71,159.06,152320.0,160.24,161.1,158.71,159.06,152320.0
2022-05-16 10:00:00,159.19,160.67,158.81,159.73,182983.0,159.19,160.67,158.81,159.73,182983.0
2022-05-16 11:00:00,159.74,159.92,159.15,159.85,110650.0,159.74,159.92,159.15,159.85,110650.0
2022-05-16 12:00:00,159.85,160.41,159.8,160.24,58683.0,159.85,160.41,159.8,160.24,58683.0
2022-05-16 13:00:00,160.23,161.74,160.04,161.6,109397.0,160.23,161.74,160.04,161.6,109397.0
2022-05-16 14:00:00,161.6,161.97,161.42,161.7,116934.0,161.6,161.97,161.42,161.7,116934.0
2022-05-16 15:00:00,161.65,162.54,160.91,161.41,416690.0,161.65,162.54,160.91,161.41,416690.0
2022-05-17 09:30:00,158.68,159.47,155.05,156.19,396072.0,158.68,159.47,155.05,156.19,396072.0
2022-05-17 10:00:00,156.3,158.65,156.25,157.65,359212.0,156.3,158.65,156.25,157.65,359212.0
2022-05-17 11:00:00,157.65,157.75,156.56,157.14,162418.0,157.65,157.75,156.56,157.14,162418.0
2022-05-17 12:00:00,157.19,157.78,156.66,157.53,107681.0,157.19,157.78,156.66,157.53,107681.0
2022-05-17 13:00:00,157.57,158.3,157.05,157.06,104083.0,157.57,158.3,157.05,157.06,104083.0
2022-05-17 14:00:00,157.14,157.21,155.9,156.66,160467.0,157.14,157.21,155.9,156.66,160467.0
2022-05-17 15:00:00,156.66,157.04,155.79,156.36,585676.0,156.66,157.04,155.79,156.36,585676.0
2022-05-18 09:30:00,144.98,144.99,131.0,132.33,1551637.0,144.98,144.99,131.0,132.33,1551637.0
2022-05-18 10:00:00,132.37,132.43,128.53,130.88,1160623.0,132.37,132.43,128.53,130.88,1160623.0
2022-05-18 11:00:00,130.87,132.53,128.02,130.39,837527.0,130.87,132.53,128.02,130.39,837527.0
2022-05-18 12:00:00,130.43,131.19,129.2,130.55,655379.0,130.43,131.19,129.2,130.55,655379.0
2022-05-18 13:00:00,130.56,131.3,129.44,130.42,464975.0,130.56,131.3,129.44,130.42,464975.0
2022-05-18 14:00:00,130.41,131.96,130.16,131.92,526564.0,130.41,131.96,130.16,131.92,526564.0
2022-05-18 15:00:00,131.96,134.21,131.43,133.79,1095685.0,131.96,134.21,131.43,133.79,1095685.0
2022-05-19 09:30:00,132.51,132.69,125.74,127.88,627855.0,132.51,132.69,125.74,127.88,627855.0
2022-05-19 10:00:00,128.0,131.19,127.66,131.19,685225.0,128.0,131.19,127.66,131.19,685225.0
2022-05-19 11:00:00,131.22,135.13,130.37,134.06,396397.0,131.22,135.13,130.37,134.06,396397.0
2022-05-19 12:00:00,134.0,134.88,133.07,133.87,270978.0,134.0,134.88,133.07,133.87,270978.0
2022-05-19 13:00:00,133.91,137.6,133.9,137.4,403615.0,133.91,137.6,133.9,137.4,403615.0
2022-05-19 14:00:00,137.43,137.78,135.44,137.5,339280.0,137.43,137.78,135.44,137.5,339280.0
2022-05-19 15:00:00,137.5,138.56,135.37,135.56,780786.0,137.5,138.56,135.37,135.56,780786.0
2022-05-20 09:30:00,135.22,136.19,126.57,128.94,433861.0,135.22,136.19,126.57,128.94,433861.0
2022-05-20 10:00:00,128.88,129.08,127.01,128.0,572250.0,128.88,129.08,127.01,128.0,572250.0
2022-05-20 11:00:00,128.0,128.61,127.07,127.36,339340.0,128.0,128.61,127.07,127.36,339340.0
2022-05-20 12:00:00,127.41,127.52,125.41,125.51,267312.0,127.41,127.52,125.41,125.51,267312.0
2022-05-20 13:00:00,125.46,126.36,124.76,126.06,279426.0,125.46,126.36,124.76,126.06,279426.0
2022-05-20 14:00:00,126.07,127.8,125.96,127.34,283956.0,126.07,127.8,125.96,127.34,283956.0
2022-05-20 15:00:00,127.35,128.85,126.62,127.87,733578.0,127.35,128.85,126.62,127.87,733578.0
2022-05-23 09:30:00,128.5,130.61,128.21,129.42,178990.0,128.5,130.61,128.21,129.42,178990.0
2022-05-23 10:00:00,129.5,129.55,126.91,128.39,166005.0,129.5,129.55,126.91,128.39,166005.0
2022-05-23 11:00:00,128.39,130.02,128.23,129.85,124951.0,128.39,130.02,128.23,129.85,124951.0
2022-05-23 12:00:00,129.85,130.19,128.87,129.51,129887.0,129.85,130.19,128.87,129.51,129887.0
2022-05-23 13:00:00,129.53,129.64,128.7,128.93,73012.0,129.53,129.64,128.7,128.93,73012.0
2022-05-23 14:00:00,128.95,129.9,128.7,129.59,83921.0,128.95,129.9,128.7,129.59,83921.0
2022-05-23 15:00:00,129.51,130.28,128.98,129.88,299450.0,129.51,130.28,128.98,129.88,299450.0
2022-05-24 09:30:00,128.2,128.66,126.27,127.41,186421.0,128.2,128.66,126.27,127.41,186421.0
2022-05-24 10:00:00,127.48,128.25,126.71,128.13,164907.0,127.48,128.25,126.71,128.13,164907.0
2022-05-24 11:00:00,128.1,129.3,126.99,129.02,109382.0,128.1,129.3,126.99,129.02,109382.0
2022-05-24 12:00:00,129.01,129.57,128.48,128.61,127429.0,129.01,129.57,128.48,128.61,127429.0
2022-05-24 13:00:00,128.53,128.63,127.58,128.56,101643.0,128.53,128.63,127.58,128.56,101643.0
2022-05-24 14:00:00,128.53,129.76,128.45,129.11,125086.0,128.53,129.76,128.45,129.11,125086.0
2022-05-24 15:00:00,129.08,130.72,129.08,130.14,375857.0,129.08,130.72,129.08,130.14,375857.0
2022-05-25 09:30:00,129.64,133.27,129.22,133.11,128454.0,129.64,133.27,129.22,133.11,128454.0
2022-05-25 10:00:00,132.95,134.6,132.9,133.88,381098.0,132.95,134.6,132.9,133.88,381098.0
2022-05-25 11:00:00,133.85,134.7,132.93,133.83,223259.0,133.85,134.7,132.93,133.83,223259.0
2022-05-25 12:00:00,133.88,134.55,132.35,132.66,254191.0,133.88,134.55,132.35,132.66,254191.0
2022-05-25 13:00:00,132.64,133.9,132.64,133.11,219833.0,132.64,133.9,132.64,133.11,219833.0
2022-05-25 14:00:00,133.08,134.97,132.36,134.93,205043.0,133.08,134.97,132.36,134.93,205043.0
2022-05-25 15:00:00,134.93,135.32,133.29,133.62,706518.0,134.93,135.32,133.29,133.62,706518.0
2022-05-26 09:30:00,159.64,160.94,156.07,157.25,1270018.0,159.64,160.94,156.07,157.25,1270018.0
2022-05-26 10:00:00,157.12,159.8,155.64,156.82,1047957.0,157.12,159.8,155.64,156.82,1047957.0
2022-05-26 11:00:00,156.75,159.22,156.51,158.4,707100.0,156.75,159.22,156.51,158.4,707100.0
2022-05-26 12:00:00,158.36,162.43,157.98,162.05,639432.0,158.36,162.43,157.98,162.05,639432.0
2022-05-26 13:00:00,162.09,163.7,160.26,160.84,686216.0,162.09,163.7,160.26,160.84,686216.0
2022-05-26 14:00:00,160.84,162.16,160.4,161.26,476563.0,160.84,162.16,160.4,161.26,476563.0
2022-05-26 15:00:00,161.34,163.14,161.01,162.84,1044347.0,161.34,163.14,161.01,162.84,1044347.0
2022-05-27 09:30:00,161.45,166.35,161.01,162.94,435270.0,161.45,166.35,161.01,162.94,435270.0
2022-05-27 10:00:00,163.0,163.03,159.04,161.31,354500.0,163.0,163.03,159.04,161.31,354500.0
2022-05-27 11:00:00,161.31,163.99,161.01,163.87,172676.0,161.31,163.99,161.01,163.87,172676.0
2022-05-27 12:00:00,163.93,164.18,161.78,162.21,307997.0,163.93,164.18,161.78,162.21,307997.0
2022-05-27 13:00:00,162.2,164.19,162.2,162.92,425873.0,162.2,164.19,162.2,162.92,425873.0
2022-05-27 14:00:00,162.87,163.4,162.6,163.31,312175.0,162.87,163.4,162.6,163.31,312175.0
2022-05-27 15:00:00,163.31,165.07,163.3,165.02,692145.0,163.31,165.07,163.3,165.02,692145.0
2022-05-31 09:30:00,165.25,165.7,162.45,162.93,213033.0,165.25,165.7,162.45,162.93,213033.0
2022-05-31 10:00:00,162.94,163.06,161.22,161.95,286051.0,162.94,163.06,161.22,161.95,286051.0
2022-05-31 11:00:00,161.86,162.31,161.07,162.01,158538.0,161.86,162.31,161.07,162.01,158538.0
2022-05-31 12:00:00,162.09,162.19,161.57,161.82,135702.0,162.09,162.19,161.57,161.82,135702.0
2022-05-31 13:00:00,161.85,161.92,160.13,160.92,197201.0,161.85,161.92,160.13,160.92,197201.0
2022-05-31 14:00:00,160.86,161.82,159.46,159.66,211946.0,160.86,161.82,159.46,159.66,211946.0
2022-05-31 15:00:00,159.62,161.06,159.38,160.35,601758.0,159.62,161.06,159.38,160.35,601758.0
2022-06-01 09:30:00,160.41,162.55,159.91,161.79,132098.0,160.41,162.55,159.91,161.79,132098.0
2022-06-01 10:00:00,161.87,162.0,160.11,160.77,176468.0,161.87,162.0,160.11,160.77,176468.0
2022-06-01 11:00:00,160.72,160.87,159.0,159.66,138679.0,160.72,160.87,159.0,159.66,138679.0
2022-06-01 12:00:00,159.71,160.52,159.52,160.52,80056.0,159.71,160.52,159.52,160.52,80056.0
2022-06-01 13:00:00,160.57,161.92,160.48,161.34,104587.0,160.57,161.92,160.48,161.34,104587.0
2022-06-01 14:00:00,161.22,162.31,161.22,161.76,100238.0,161.22,162.31,161.22,161.76,100238.0
2022-06-01 15:00:00,161.74,162.11,160.91,161.02,361943.0,161.74,162.11,160.91,161.02,361943.0
2022-06-02 09:30:00,161.37,161.67,158.35,159.19,126048.0,161.37,161.67,158.35,159.19,126048.0
2022-06-02 10:00:00,159.06,160.3,158.56,159.03,168437.0,159.06,160.3,158.56,159.03,168437.0
2022-06-02 11:00:00,158.92,159.64,158.69,158.82,104615.0,158.92,159.64,158.69,158.82,104615.0
2022-06-02 12:00:00,158.8,160.15,158.79,159.18,65854.0,158.8,160.15,158.79,159.18,65854.0
2022-06-02 13:00:00,159.19,159.74,158.55,159.2,134089.0,159.19,159.74,158.55,159.2,134089.0
2022-06-02 14:00:00,159.16,160.13,159.04,159.45,141296.0,159.16,160.13,159.04,159.45,141296.0
2022-06-02 15:00:00,159.45,159.83,158.89,159.09,415467.0,159.45,159.83,158.89,159.09,415467.0
2022-06-03 09:30:00,158.13,160.83,158.13,158.56,105237.0,158.13,160.83,158.13,158.56,105237.0
2022-06-03 10:00:00,158.56,160.59,158.24,159.01,122550.0,158.56,160.59,158.24,159.01,122550.0
2022-06-03 11:00:00,159.15,159.41,158.51,159.2,50749.0,159.15,159.41,158.51,159.2,50749.0
2022-06-03 12:00:00,159.25,161.56,159.25,161.24,97442.0,159.25,161.56,159.25,161.24,97442.0
2022-06-03 13:00:00,161.23,162.0,160.52,160.76,81521.0,161.23,162.0,160.52,160.76,81521.0
2022-06-03 14:00:00,160.7,161.35,160.66,161.08,67280.0,160.7,161.35,160.66,161.08,67280.0
2022-06-03 15:00:00,161.12,161.15,159.58,159.88,200563.0,161.12,161.15,159.58,159.88,200563.0
2022-06-06 09:30:00,161.01,161.58,158.38,158.63,80835.0,161.01,161.58,158.38,158.63,80835.0
2022-06-06 10:00:00,158.71,160.49,158.71,160.03,57662.0,158.71,160.49,158.71,160.03,57662.0
2022-06-06 11:00:00,159.97,161.03,158.9,160.9,75723.0,159.97,161.03,158.9,160.9,75723.0
2022-06-06 12:00:00,160.9,161.17,160.13,160.82,49032.0,160.9,161.17,160.13,160.82,49032.0
2022-06-06 13:00:00,160.83,161.48,160.65,160.82,46549.0,160.83,161.48,160.65,160.82,46549.0
2022-06-06 14:00:00,160.82,161.12,160.1,160.51,46847.0,160.82,161.12,160.1,160.51,46847.0
2022-06-06 15:00:00,160.56,161.53,160.35,161.45,235583.0,160.56,161.53,160.35,161.45,235583.0
2022-06-07 09:30:00,158.11,159.95,156.11,159.77,289908.0,158.11,159.95,156.11,159.77,289908.0
2022-06-07 10:00:00,159.8,162.2,159.46,161.67,155527.0,159.8,162.2,159.46,161.67,155527.0
2022-06-07 11:00:00,161.73,162.12,159.52,160.09,142782.0,161.73,162.12,159.52,160.09,142782.0
2022-06-07 12:00:00,160.11,160.66,159.84,160.49,63355.0,160.11,160.66,159.84,160.49,63355.0
2022-06-07 13:00:00,160.5,160.71,160.2,160.58,74420.0,160.5,160.71,160.2,160.58,74420.0
2022-06-07 14:00:00,160.63,161.8,160.49,161.57,110134.0,160.63,161.8,160.49,161.57,110134.0
2022-06-07 15:00:00,161.52,162.51,161.42,161.91,217363.0,161.52,162.51,161.42,161.91,217363.0
2022-06-08 09:30:00,161.11,161.53,160.08,160.93,45824.0,161.11,161.53,160.08,160.93,45824.0
2022-06-08 10:00:00,160.93,161.3,160.1,160.7,63943.0,160.93,161.3,160.1,160.7,63943.0
2022-06-08 11:00:00,160.72,163.37,160.64,163.03,83318.0,160.72,163.37,160.64,163.03,83318.0
2022-06-08 12:00:00,162.88,163.15,161.68,161.96,50950.0,162.88,163.15,161.68,161.96,50950.0
2022-06-08 13:00:00,161.86,162.11,161.2,161.39,86748.0,161.86,162.11,161.2,161.39,86748.0
2022-06-08 14:00:00,161.5,161.82,161.2,161.7,38555.0,161.5,161.82,161.2,161.7,38555.0
2022-06-08 15:00:00,161.58,161.94,161.16,161.26,106002.0,161.58,161.94,161.16,161.26,106002.0
2022-06-09 09:30:00,160.74,162.45,160.0,162.31,70538.0,160.74,162.45,160.0,162.31,70538.0
2022-06-09 10:00:00,162.34,162.98,161.64,161.92,50245.0,162.34,162.98,161.64,161.92,50245.0
2022-06-09 11:00:00,161.85,162.67,161.34,162.52,43873.0,161.85,162.67,161.34,162.52,43873.0
2022-06-09 12:00:00,162.59,162.92,161.68,162.92,42728.0,162.59,162.92,161.68,162.92,42728.0
2022-06-09 13:00:00,162.85,162.96,161.74,161.9,77345.0,162.85,162.96,161.74,161.9,77345.0
2022-06-09 14:00:00,161.87,161.88,160.73,160.76,99878.0,161.87,161.88,160.73,160.76,99878.0
2022-06-09 15:00:00,160.72,160.73,159.76,159.86,241153.0,160.72,160.73,159.76,159.86,241153.0
2022-06-10 09:30:00,157.76,158.5,156.58,157.72,69508.0,157.76,158.5,156.58,157.72,69508.0
2022-06-10 10:00:00,157.58,158.76,156.65,158.18,112750.0,157.58,158.76,156.65,158.18,112750.0
2022-06-10 11:00:00,158.11,158.2,156.75,157.33,55018.0,158.11,158.2,156.75,157.33,55018.0
2022-06-10 12:00:00,157.35,157.62,156.76,156.96,116213.0,157.35,157.62,156.76,156.96,116213.0
2022-06-10 13:00:00,156.97,157.13,156.43,156.64,111269.0,156.97,157.13,156.43,156.64,111269.0
2022-06-10 14:00:00,156.64,156.77,155.62,156.41,107041.0,156.64,156.77,155.62,156.41,107041.0
2022-06-10 15:00:00,156.5,157.48,155.89,156.0,180581.0,156.5,157.48,155.89,156.0,180581.0
2022-06-13 09:30:00,153.18,154.78,152.7,153.97,91636.0,153.18,154.78,152.7,153.97,91636.0
2022-06-13 10:00:00,153.88,154.59,151.75,152.0,118934.0,153.88,154.59,151.75,152.0,118934.0
2022-06-13 11:00:00,151.99,154.28,151.65,153.87,76493.0,151.99,154.28,151.65,153.87,76493.0
2022-06-13 12:00:00,153.9,155.81,153.78,155.32,109714.0,153.9,155.81,153.78,155.32,109714.0
2022-06-13 13:00:00,155.38,156.93,155.08,156.45,242625.0,155.38,156.93,155.08,156.45,242625.0
2022-06-13 14:00:00,156.39,156.64,155.57,156.58,357931.0,156.39,156.64,155.57,156.58,357931.0
2022-06-13 15:00:00,156.55,156.9,153.97,155.02,590996.0,156.55,156.9,153.97,155.02,590996.0
2022-06-14 09:30:00,156.23,159.52,155.64,157.44,88387.0,156.23,159.52,155.64,157.44,88387.0
2022-06-14 10:00:00,157.33,157.72,155.49,156.23,132813.0,157.33,157.72,155.49,156.23,132813.0
2022-06-14 11:00:00,156.18,157.36,155.73,157.18,130554.0,156.18,157.36,155.73,157.18,130554.0
2022-06-14 12:00:00,157.04,157.04,156.39,156.87,120031.0,157.04,157.04,156.39,156.87,120031.0
2022-06-14 13:00:00,156.8,157.5,155.34,155.52,129872.0,156.8,157.5,155.34,155.52,129872.0
2022-06-14 14:00:00,155.6,156.65,155.4,155.98,90771.0,155.6,156.65,155.4,155.98,90771.0
2022-06-14 15:00:00,155.97,156.59,154.7,156.03,289413.0,155.97,156.59,154.7,156.03,289413.0
2022-06-15 09:30:00,155.53,156.87,154.38,156.07,82951.0,155.53,156.87,154.38,156.07,82951.0
2022-06-15 10:00:00,156.13,157.03,154.51,154.78,120465.0,156.13,157.03,154.51,154.78,120465.0
2022-06-15 11:00:00,154.82,155.4,154.39,154.63,67936.0,154.82,155.4,154.39,154.63,67936.0
2022-06-15 12:00:00,154.53,155.26,154.31,154.53,58559.0,154.53,155.26,154.31,154.53,58559.0
2022-06-15 13:00:00,154.55,155.0,154.12,154.58,43804.0,154.55,155.0,154.12,154.58,43804.0
2022-06-15 14:00:00,154.45,155.5,152.67,154.05,179668.0,154.45,155.5,152.67,154.05,179668.0
2022-06-15 15:00:00,154.33,155.78,153.86,154.55,229488.0,154.33,155.78,153.86,154.55,229488.0
2022-06-16 09:30:00,152.4,153.25,150.6,152.58,72842.0,152.4,153.25,150.6,152.58,72842.0
2022-06-16 10:00:00,152.67,152.9,150.95,151.52,184649.0,152.67,152.9,150.95,151.52,184649.0
2022-06-16 11:00:00,151.56,152.76,151.39,152.04,91212.0,151.56,152.76,151.39,152.04,91212.0
2022-06-16 12:00:00,152.12,152.24,151.17,151.81,80018.0,152.12,152.24,151.17,151.81,80018.0
2022-06-16 13:00:00,151.77,152.15,151.09,151.54,61161.0,151.77,152.15,151.09,151.54,61161.0
2022-06-16 14:00:00,151.56,151.83,150.43,150.65,77703.0,151.56,151.83,150.43,150.65,77703.0
2022-06-16 15:00:00,150.61,151.69,150.13,151.18,354443.0,150.61,151.69,150.13,151.18,354443.0
2022-06-17 09:30:00,151.04,151.97,148.74,150.02,393563.0,151.04,151.97,148.74,150.02,393563.0
2022-06-17 10:00:00,150.11,150.15,147.77,148.66,137036.0,150.11,150.15,147.77,148.66,137036.0
2022-06-17 11:00:00,148.56,150.28,148.34,149.81,179420.0,148.56,150.28,148.34,149.81,179420.0
2022-06-17 12:00:00,149.78,150.29,149.27,150.1,109539.0,149.78,150.29,149.27,150.1,109539.0
2022-06-17 13:00:00,150.11,151.92,150.05,151.84,144776.0,150.11,151.92,150.05,151.84,144776.0
2022-06-17 14:00:00,151.88,152.97,151.82,152.06,132779.0,151.88,152.97,151.82,152.06,132779.0
2022-06-17 15:00:00,152.27,152.49,149.3,149.95,507608.0,152.27,152.49,149.3,149.95,507608.0
2022-06-21 09:30:00,152.26,152.8,150.0,152.55,116108.0,152.26,152.8,150.0,152.55,116108.0
2022-06-21 10:00:00,152.59,155.0,152.0,154.88,109908.0,152.59,155.0,152.0,154.88,109908.0
2022-06-21 11:00:00,154.92,155.41,154.52,155.11,105086.0,154.92,155.41,154.52,155.11,105086.0
2022-06-21 12:00:00,155.19,156.16,154.82,155.94,79562.0,155.19,156.16,154.82,155.94,79562.0
2022-06-21 13:00:00,155.96,155.96,155.17,155.3,39218.0,155.96,155.96,155.17,155.3,39218.0
2022-06-21 14:00:00,155.29,156.37,155.28,156.34,61914.0,155.29,156.37,155.28,156.34,61914.0
2022-06-21 15:00:00,156.3,156.49,155.68,156.4,300523.0,156.3,156.49,155.68,156.4,300523.0
2022-06-22 09:30:00,154.19,155.76,154.19,155.05,93025.0,154.19,155.76,154.19,155.05,93025.0
2022-06-22 10:00:00,154.93,155.99,154.93,155.0,101185.0,154.93,155.99,154.93,155.0,101185.0
2022-06-22 11:00:00,155.0,155.77,154.54,155.02,132162.0,155.0,155.77,154.54,155.02,132162.0
2022-06-22 12:00:00,155.07,155.6,154.6,155.41,95556.0,155.07,155.6,154.6,155.41,95556.0
2022-06-22 13:00:00,155.4,155.76,155.18,155.65,45328.0,155.4,155.76,155.18,155.65,45328.0
2022-06-22 14:00:00,155.6,155.97,155.04,155.3,120447.0,155.6,155.97,155.04,155.3,120447.0
2022-06-22 15:00:00,155.3,155.6,154.37,155.04,296501.0,155.3,155.6,154.37,155.04,296501.0
2022-06-23 09:30:00,156.17,156.2,154.46,155.59,67893.0,156.17,156.2,154.46,155.59,67893.0
2022-06-23 10:00:00,155.56,155.77,154.37,154.91,126203.0,155.56,155.77,154.37,154.91,126203.0
2022-06-23 11:00:00,154.97,155.14,153.22,153.28,102993.0,154.97,155.14,153.22,153.28,102993.0
2022-06-23 12:00:00,153.27,153.38,152.23,152.96,73427.0,153.27,153.38,152.23,152.96,73427.0
2022-06-23 13:00:00,152.81,153.17,152.29,152.78,58919.0,152.81,153.17,152.29,152.78,58919.0
2022-06-23 14:00:00,152.74,153.79,152.46,153.78,81222.0,152.74,153.79,152.46,153.78,81222.0
2022-06-23 15:00:00,153.7,155.7,153.61,155.6,478782.0,153.7,155.7,153.61,155.6,478782.0
2022-06-24 09:30:00,156.29,156.49,154.44,155.17,102040.0,156.29,156.49,154.44,155.17,102040.0
2022-06-24 10:00:00,155.24,157.74,155.23,156.52,175704.0,155.24,157.74,155.23,156.52,175704.0
2022-06-24 11:00:00,156.48,156.75,155.91,156.33,127010.0,156.48,156.75,155.91,156.33,127010.0
2022-06-24 12:00:00,156.33,156.69,155.0,155.05,167202.0,156.33,156.69,155.0,155.05,167202.0
2022-06-24 13:00:00,155.1,155.95,155.0,155.64,65633.0,155.1,155.95,155.0,155.64,65633.0
2022-06-24 14:00:00,155.66,156.3,155.22,155.87,96156.0,155.66,156.3,155.22,155.87,96156.0
2022-06-24 15:00:00,155.89,157.92,155.84,157.21,468922.0,155.89,157.92,155.84,157.21,468922.0
2022-06-27 09:30:00,157.39,159.17,157.07,157.78,119524.0,157.39,159.17,157.07,157.78,119524.0
2022-06-27 10:00:00,157.9,159.58,157.8,159.17,78494.0,157.9,159.58,157.8,159.17,78494.0
2022-06-27 11:00:00,159.15,159.22,158.12,158.84,43547.0,159.15,159.22,158.12,158.84,43547.0
2022-06-27 12:00:00,158.86,158.91,158.1,158.53,37538.0,158.86,158.91,158.1,158.53,37538.0
2022-06-27 13:00:00,158.55,158.64,156.64,156.71,44807.0,158.55,158.64,156.64,156.71,44807.0
2022-06-27 14:00:00,156.56,156.74,156.08,156.43,37768.0,156.56,156.74,156.08,156.43,37768.0
2022-06-27 15:00:00,156.41,157.39,156.21,157.17,179462.0,156.41,157.39,156.21,157.17,179462.0
2022-06-28 09:30:00,156.9,160.24,156.9,159.0,173358.0,156.9,160.24,156.9,159.0,173358.0
2022-06-28 10:00:00,158.99,159.29,157.0,157.54,110816.0,158.99,159.29,157.0,157.54,110816.0
2022-06-28 11:00:00,157.45,158.21,156.04,156.24,55382.0,157.45,158.21,156.04,156.24,55382.0
2022-06-28 12:00:00,156.19,156.4,155.23,155.25,65836.0,156.19,156.4,155.23,155.25,65836.0
2022-06-28 13:00:00,155.27,155.27,153.53,153.64,170941.0,155.27,155.27,153.53,153.64,170941.0
2022-06-28 14:00:00,153.66,153.91,152.74,153.55,98911.0,153.66,153.91,152.74,153.55,98911.0
2022-06-28 15:00:00,153.49,153.74,153.11,153.58,198266.0,153.49,153.74,153.11,153.58,198266.0
2022-06-29 09:30:00,154.19,155.31,153.2,154.75,101975.0,154.19,155.31,153.2,154.75,101975.0
2022-06-29 10:00:00,154.87,156.3,154.66,155.41,141451.0,154.87,156.3,154.66,155.41,141451.0
2022-06-29 11:00:00,155.34,156.59,154.9,156.15,73150.0,155.34,156.59,154.9,156.15,73150.0
2022-06-29 12:00:00,156.09,156.27,154.65,155.55,57773.0,156.09,156.27,154.65,155.55,57773.0
2022-06-29 13:00:00,155.55,155.76,154.82,155.72,67119.0,155.55,155.76,154.82,155.72,67119.0
2022-06-29 14:00:00,155.69,156.21,155.24,155.42,88721.0,155.69,156.21,155.24,155.42,88721.0
2022-06-29 15:00:00,155.45,156.41,155.44,156.24,442916.0,155.45,156.41,155.44,156.24,442916.0
2022-06-30 09:30:00,154.63,155.02,152.53,153.22,79476.0,154.63,155.02,152.53,153.22,79476.0
2022-06-30 10:00:00,153.21,155.68,153.1,155.01,113363.0,153.21,155.68,153.1,155.01,113363.0
2022-06-30 11:00:00,155.01,156.32,154.45,155.84,59526.0,155.01,156.32,154.45,155.84,59526.0
2022-06-30 12:00:00,155.89,156.93,155.75,156.39,52736.0,155.89,156.93,155.75,156.39,52736.0
2022-06-30 13:00:00,156.31,157.07,155.21,156.78,111094.0,156.31,157.07,155.21,156.78,111094.0
2022-06-30 14:00:00,156.85,156.9,155.91,156.28,60598.0,156.85,156.9,155.91,156.28,60598.0
2022-06-30 15:00:00,156.23,156.97,155.16,155.85,443718.0,156.23,156.97,155.16,155.85,443718.0
2022-07-01 09:30:00,153.77,154.85,152.65,153.77,108506.0,153.77,154.85,152.65,153.77,108506.0
2022-07-01 10:00:00,153.77,154.37,152.72,153.42,150052.0,153.77,154.37,152.72,153.42,150052.0
2022-07-01 11:00:00,153.37,153.6,152.3,152.44,115439.0,153.37,153.6,152.3,152.44,115439.0
2022-07-01 12:00:00,152.6,153.93,152.47,152.86,96484.0,152.6,153.93,152.47,152.86,96484.0
2022-07-01 13:00:00,152.72,154.92,152.46,154.81,91090.0,152.72,154.92,152.46,154.81,91090.0
2022-07-01 14:00:00,154.71,155.82,154.45,155.77,98655.0,154.71,155.82,154.45,155.77,98655.0
2022-07-01 15:00:00,155.77,156.5,155.34,156.24,224976.0,155.77,156.5,155.34,156.24,224976.0
2022-07-05 09:30:00,157.09,159.38,156.71,158.36,164351.0,157.09,159.38,156.71,158.36,164351.0
2022-07-05 10:00:00,158.2,159.21,156.95,157.4,151952.0,158.2,159.21,156.95,157.4,151952.0
2022-07-05 11:00:00,157.32,160.17,156.81,160.0,192544.0,157.32,160.17,156.81,160.0,192544.0
2022-07-05 12:00:00,159.95,162.11,159.47,161.62,559817.0,159.95,162.11,159.47,161.62,559817.0
2022-07-05 13:00:00,161.64,163.18,161.41,161.75,202672.0,161.64,163.18,161.41,161.75,202672.0
2022-07-05 14:00:00,161.71,163.61,161.5,163.33,190516.0,161.71,163.61,161.5,163.33,190516.0
2022-07-05 15:00:00,163.34,165.07,163.16,164.84,644874.0,163.34,165.07,163.16,164.84,644874.0
2022-07-06 09:30:00,164.05,166.84,164.05,166.6,122584.0,164.05,166.84,164.05,166.6,122584.0
2022-07-06 10:00:00,166.59,166.71,163.87,165.27,136576.0,166.59,166.71,163.87,165.27,136576.0
2022-07-06 11:00:00,165.21,165.32,163.59,164.16,70926.0,165.21,165.32,163.59,164.16,70926.0
2022-07-06 12:00:00,164.17,164.4,163.88,164.18,42457.0,164.17,164.4,163.88,164.18,42457.0
2022-07-06 13:00:00,164.21,165.1,164.19,164.92,66159.0,164.21,165.1,164.19,164.92,66159.0
2022-07-06 14:00:00,164.85,166.14,163.82,166.09,72590.0,164.85,166.14,163.82,166.09,72590.0
2022-07-06 15:00:00,166.08,166.91,165.56,165.8,216917.0,166.08,166.91,165.56,165.8,216917.0
2022-07-07 09:30:00,165.85,168.94,165.37,168.88,125287.0,165.85,168.94,165.37,168.88,125287.0
2022-07-07 10:00:00,168.93,169.24,167.09,169.06,158342.0,168.93,169.24,167.09,169.06,158342.0
2022-07-07 11:00:00,169.11,170.19,169.06,169.4,112042.0,169.11,170.19,169.06,169.4,112042.0
2022-07-07 12:00:00,169.46,169.9,168.3,168.31,79956.0,169.46,169.9,168.3,168.31,79956.0
2022-07-07 13:00:00,168.26,168.56,166.91,167.39,90096.0,168.26,168.56,166.91,167.39,90096.0
2022-07-07 14:00:00,167.39,168.78,167.38,168.76,109423.0,167.39,168.78,167.38,168.76,109423.0
2022-07-07 15:00:00,168.77,169.24,168.58,168.73,269384.0,168.77,169.24,168.58,168.73,269384.0
2022-07-08 09:30:00,169.48,169.76,167.29,167.62,48889.0,169.48,169.76,167.29,167.62,48889.0
2022-07-08 10:00:00,167.74,168.13,166.84,166.93,65630.0,167.74,168.13,166.84,166.93,65630.0
2022-07-08 11:00:00,166.9,167.9,166.82,167.75,86126.0,166.9,167.9,166.82,167.75,86126.0
2022-07-08 12:00:00,167.69,167.69,166.41,166.9,51339.0,167.69,167.69,166.41,166.9,51339.0
2022-07-08 13:00:00,166.93,166.99,166.39,166.65,64252.0,166.93,166.99,166.39,166.65,64252.0
2022-07-08 14:00:00,166.65,167.79,166.59,167.5,64781.0,166.65,167.79,166.59,167.5,64781.0
2022-07-08 15:00:00,167.53,167.63,167.01,167.36,157005.0,167.53,167.63,167.01,167.36,157005.0
2022-07-11 09:30:00,166.54,167.56,165.61,165.75,82700.0,166.54,167.56,165.61,165.75,82700.0
2022-07-11 10:00:00,165.76,166.12,164.58,165.52,94947.0,165.76,166.12,164.58,165.52,94947.0
2022-07-11 11:00:00,165.47,166.12,165.11,165.16,39299.0,165.47,166.12,165.11,165.16,39299.0
2022-07-11 12:00:00,165.22,165.67,165.06,165.66,36693.0,165.22,165.67,165.06,165.66,36693.0
2022-07-11 13:00:00,165.56,167.39,165.54,167.12,45432.0,165.56,167.39,165.54,167.12,45432.0
2022-07-11 14:00:00,167.02,167.16,166.16,166.28,32762.0,167.02,167.16,166.16,166.28,32762.0
2022-07-11 15:00:00,166.28,166.57,165.67,166.16,130501.0,166.28,166.57,165.67,166.16,130501.0
2022-07-12 09:30:00,165.57,168.43,165.57,167.46,59453.0,165.57,168.43,165.57,167.46,59453.0
2022-07-12 10:00:00,167.45,167.45,165.36,166.0,67225.0,167.45,167.45,165.36,166.0,67225.0
2022-07-12 11:00:00,166.05,166.17,165.27,166.13,48794.0,166.05,166.17,165.27,166.13,48794.0
2022-07-12 12:00:00,166.16,167.1,165.92,166.46,41458.0,166.16,167.1,165.92,166.46,41458.0
2022-07-12 13:00:00,166.51,166.96,165.86,165.87,49493.0,166.51,166.96,165.86,165.87,49493.0
2022-07-12 14:00:00,165.95,165.96,165.34,165.5,32487.0,165.95,165.96,165.34,165.5,32487.0
2022-07-12 15:00:00,165.49,165.54,163.13,164.16,226138.0,165.49,165.54,163.13,164.16,226138.0
2022-07-13 09:30:00,163.74,165.64,163.43,164.97,207685.0,163.74,165.64,163.43,164.97,207685.0
2022-07-13 10:00:00,164.89,166.34,162.36,165.8,187574.0,164.89,166.34,162.36,165.8,187574.0
2022-07-13 11:00:00,165.92,166.42,164.84,165.62,79491.0,165.92,166.42,164.84,165.62,79491.0
2022-07-13 12:00:00,165.62,166.29,165.4,166.26,84195.0,165.62,166.29,165.4,166.26,84195.0
2022-07-13 13:00:00,166.26,166.63,165.88,166.5,76426.0,166.26,166.63,165.88,166.5,76426.0
2022-07-13 14:00:00,166.49,167.05,165.34,166.96,129921.0,166.49,167.05,165.34,166.96,129921.0
2022-07-13 15:00:00,167.0,167.07,165.82,165.94,329292.0,167.0,167.07,165.82,165.94,329292.0
2022-07-14 09:30:00,163.83,165.66,163.83,165.1,69202.0,163.83,165.66,163.83,165.1,69202.0
2022-07-14 10:00:00,165.21,166.31,164.39,166.06,157830.0,165.21,166.31,164.39,166.06,157830.0
2022-07-14 11:00:00,166.12,167.56,166.12,166.96,157810.0,166.12,167.56,166.12,166.96,157810.0
2022-07-14 12:00:00,166.97,167.66,166.21,166.5,310050.0,166.97,167.66,166.21,166.5,310050.0
2022-07-14 13:00:00,166.5,167.08,165.93,166.91,107360.0,166.5,167.08,165.93,166.91,107360.0
2022-07-14 14:00:00,166.91,168.42,166.82,168.3,310016.0,166.91,168.42,166.82,168.3,310016.0
2022-07-14 15:00:00,168.3,169.25,167.96,168.75,458186.0,168.3,169.25,167.96,168.75,458186.0
2022-07-15 09:30:00,169.74,171.7,169.39,169.96,227345.0,169.74,171.7,169.39,169.96,227345.0
2022-07-15 10:00:00,170.26,171.43,168.68,170.76,164248.0,170.26,171.43,168.68,170.76,164248.0
2022-07-15 11:00:00,170.75,170.96,169.69,169.84,108498.0,170.75,170.96,169.69,169.84,108498.0
2022-07-15 12:00:00,169.8,169.84,167.73,168.02,118532.0,169.8,169.84,167.73,168.02,118532.0
2022-07-15 13:00:00,168.08,169.05,167.68,167.89,92935.0,168.08,169.05,167.68,167.89,92935.0
2022-07-15 14:00:00,167.87,167.87,167.19,167.66,89656.0,167.87,167.87,167.19,167.66,89656.0
2022-07-15 15:00:00,167.68,168.37,167.55,167.96,258137.0,167.68,168.37,167.55,167.96,258137.0
2022-07-18 09:30:00,169.12,169.8,168.31,169.31,101201.0,169.12,169.8,168.31,169.31,101201.0
2022-07-18 10:00:00,169.38,170.73,168.82,170.53,162575.0,169.38,170.73,168.82,170.53,162575.0
2022-07-18 11:00:00,170.51,171.15,170.24,170.78,109962.0,170.51,171.15,170.24,170.78,109962.0
2022-07-18 12:00:00,170.73,171.13,170.53,171.01,85039.0,170.73,171.13,170.53,171.01,85039.0
2022-07-18 13:00:00,171.01,171.24,170.48,170.51,71211.0,171.01,171.24,170.48,170.51,71211.0
2022-07-18 14:00:00,170.56,170.64,169.92,170.05,89347.0,170.56,170.64,169.92,170.05,89347.0
2022-07-18 15:00:00,170.06,170.94,169.11,169.59,205874.0,170.06,170.94,169.11,169.59,205874.0
2022-07-19 09:30:00,169.95,171.03,168.55,169.26,59367.0,169.95,171.03,168.55,169.26,59367.0
2022-07-19 10:00:00,169.23,169.51,168.12,168.53,133565.0,169.23,169.51,168.12,168.53,133565.0
2022-07-19 11:00:00,168.46,169.66,168.31,169.06,99734.0,168.46,169.66,168.31,169.06,99734.0
2022-07-19 12:00:00,168.99,169.49,168.22,169.37,73325.0,168.99,169.49,168.22,169.37,73325.0
2022-07-19 13:00:00,169.43,169.52,168.88,169.2,46600.0,169.43,169.52,168.88,169.2,46600.0
2022-07-19 14:00:00,169.26,169.58,168.86,169.04,67500.0,169.26,169.58,168.86,169.04,67500.0
2022-07-19 15:00:00,169.08,170.34,168.97,170.22,242014.0,169.08,170.34,168.97,170.22,242014.0
2022-07-20 09:30:00,170.59,171.69,169.88,170.54,135946.0,170.59,171.69,169.88,170.54,135946.0
2022-07-20 10:00:00,170.66,172.55,170.29,172.33,261552.0,170.66,172.55,170.29,172.33,261552.0
2022-07-20 11:00:00,172.3,173.11,171.9,172.42,141607.0,172.3,173.11,171.9,172.42,141607.0
2022-07-20 12:00:00,172.35,173.25,171.88,172.73,170055.0,172.35,173.25,171.88,172.73,170055.0
2022-07-20 13:00:00,172.72,172.73,171.77,172.18,97029.0,172.72,172.73,171.77,172.18,97029.0
2022-07-20 14:00:00,172.28,172.93,172.18,172.69,98439.0,172.28,172.93,172.18,172.69,98439.0
2022-07-20 15:00:00,172.69,173.68,172.64,173.28,344148.0,172.69,173.68,172.64,173.28,344148.0
2022-07-21 09:30:00,172.8,174.0,169.01,169.15,221888.0,172.8,174.0,169.01,169.15,221888.0
2022-07-21 10:00:00,169.04,169.83,164.79,168.55,510946.0,169.04,169.83,164.79,168.55,510946.0
2022-07-21 11:00:00,168.45,169.17,167.16,167.38,183724.0,168.45,169.17,167.16,167.38,183724.0
2022-07-21 12:00:00,167.42,168.91,167.28,168.88,72058.0,167.42,168.91,167.28,168.88,72058.0
2022-07-21 13:00:00,168.84,168.84,167.95,168.66,61141.0,168.84,168.84,167.95,168.66,61141.0
2022-07-21 14:00:00,168.66,169.95,168.44,169.91,112703.0,168.66,169.95,168.44,169.91,112703.0
2022-07-21 15:00:00,169.92,171.78,169.92,171.71,457761.0,169.92,171.78,169.92,171.71,457761.0
2022-07-22 09:30:00,172.45,175.16,172.2,174.11,182298.0,172.45,175.16,172.2,174.11,182298.0
2022-07-22 10:00:00,174.27,175.68,173.99,174.74,149418.0,174.27,175.68,173.99,174.74,149418.0
2022-07-22 11:00:00,174.78,174.93,173.99,174.84,159631.0,174.78,174.93,173.99,174.84,159631.0
2022-07-22 12:00:00,174.86,175.02,173.88,174.03,81033.0,174.86,175.02,173.88,174.03,81033.0
2022-07-22 13:00:00,174.03,174.08,171.84,171.93,98997.0,174.03,174.08,171.84,171.93,98997.0
2022-07-22 14:00:00,171.95,172.03,170.59,170.63,128191.0,171.95,172.03,170.59,170.63,128191.0
2022-07-22 15:00:00,170.64,172.11,170.48,172.02,276014.0,170.64,172.11,170.48,172.02,276014.0
2022-07-25 09:30:00,171.35,171.35,168.44,170.44,130259.0,171.35,171.35,168.44,170.44,130259.0
2022-07-25 10:00:00,170.46,170.86,168.79,169.58,160960.0,170.46,170.86,168.79,169.58,160960.0
2022-07-25 11:00:00,169.25,169.92,168.92,169.71,61707.0,169.25,169.92,168.92,169.71,61707.0
2022-07-25 12:00:00,169.68,169.72,167.44,168.62,110225.0,169.68,169.72,167.44,168.62,110225.0
2022-07-25 13:00:00,168.56,168.69,167.8,167.83,49253.0,168.56,168.69,167.8,167.83,49253.0
2022-07-25 14:00:00,167.78,168.27,167.67,167.85,49598.0,167.78,168.27,167.67,167.85,49598.0
2022-07-25 15:00:00,167.81,168.62,167.4,168.42,320009.0,167.81,168.62,167.4,168.42,320009.0
2022-07-26 09:30:00,162.97,164.65,160.01,162.41,330068.0,162.97,164.65,160.01,162.41,330068.0
2022-07-26 10:00:00,162.22,162.78,160.33,160.59,284526.0,162.22,162.78,160.33,160.59,284526.0
2022-07-26 11:00:00,160.72,160.75,158.95,159.19,192677.0,160.72,160.75,158.95,159.19,192677.0
2022-07-26 12:00:00,159.18,159.67,157.82,157.98,239628.0,159.18,159.67,157.82,157.98,239628.0
2022-07-26 13:00:00,157.96,158.87,157.67,157.88,173832.0,157.96,158.87,157.67,157.88,173832.0
2022-07-26 14:00:00,157.9,158.35,157.11,157.63,288373.0,157.9,158.35,157.11,157.63,288373.0
2022-07-26 15:00:00,157.64,158.35,157.17,157.81,501154.0,157.64,158.35,157.17,157.81,501154.0
2022-07-27 09:30:00,157.62,158.06,155.15,155.56,130695.0,157.62,158.06,155.15,155.56,130695.0
2022-07-27 10:00:00,155.5,157.52,155.17,156.89,163506.0,155.5,157.52,155.17,156.89,163506.0
2022-07-27 11:00:00,156.91,158.09,156.49,157.73,110978.0,156.91,158.09,156.49,157.73,110978.0
2022-07-27 12:00:00,157.84,158.8,157.74,158.03,122414.0,157.84,158.8,157.74,158.03,122414.0
2022-07-27 13:00:00,158.01,159.13,157.96,158.71,91417.0,158.01,159.13,157.96,158.71,91417.0
2022-07-27 14:00:00,158.71,160.15,158.16,159.72,177957.0,158.71,160.15,158.16,159.72,177957.0
2022-07-27 15:00:00,159.81,162.0,159.62,161.06,469964.0,159.81,162.0,159.62,161.06,469964.0
2022-07-28 09:30:00,160.03,161.0,159.01,159.94,107848.0,160.03,161.0,159.01,159.94,107848.0
2022-07-28 10:00:00,160.2,162.02,159.91,161.98,111613.0,160.2,162.02,159.91,161.98,111613.0
2022-07-28 11:00:00,161.89,163.59,161.54,163.55,138038.0,161.89,163.59,161.54,163.55,138038.0
2022-07-28 12:00:00,163.55,164.93,163.5,163.5,140786.0,163.55,164.93,163.5,163.5,140786.0
2022-07-28 13:00:00,163.49,164.24,163.08,163.97,103342.0,163.49,164.24,163.08,163.97,103342.0
2022-07-28 14:00:00,163.91,163.96,163.36,163.66,80597.0,163.91,163.96,163.36,163.66,80597.0
2022-07-28 15:00:00,163.67,163.67,162.58,163.35,348347.0,163.67,163.67,162.58,163.35,348347.0
2022-07-29 09:30:00,162.16,163.81,162.16,163.25,79394.0,162.16,163.81,162.16,163.25,79394.0
2022-07-29 10:00:00,163.2,164.42,163.16,163.49,99750.0,163.2,164.42,163.16,163.49,99750.0
2022-07-29 11:00:00,163.46,163.8,162.92,163.44,64940.0,163.46,163.8,162.92,163.44,64940.0
2022-07-29 12:00:00,163.48,164.29,163.44,164.1,87890.0,163.48,164.29,163.44,164.1,87890.0
2022-07-29 13:00:00,164.09,164.25,163.67,164.0,49674.0,164.09,164.25,163.67,164.0,49674.0
2022-07-29 14:00:00,164.08,164.45,163.86,164.2,70503.0,164.08,164.45,163.86,164.2,70503.0
2022-07-29 15:00:00,164.25,165.46,164.09,165.38,263824.0,164.25,165.46,164.09,165.38,263824.0
2022-08-01 09:30:00,166.33,170.66,165.71,170.0,143223.0,166.33,170.66,165.71,170.0,143223.0
2022-08-01 10:00:00,169.5,170.8,168.34,169.35,184081.0,169.5,170.8,168.34,169.35,184081.0
2022-08-01 11:00:00,169.44,169.57,167.61,168.42,209149.0,169.44,169.57,167.61,168.42,209149.0
2022-08-01 12:00:00,168.41,168.87,168.15,168.29,76866.0,168.41,168.87,168.15,168.29,76866.0
2022-08-01 13:00:00,168.27,168.27,166.72,166.97,96718.0,168.27,168.27,166.72,166.97,96718.0
2022-08-01 14:00:00,166.96,167.04,166.37,166.92,83659.0,166.96,167.04,166.37,166.92,83659.0
2022-08-01 15:00:00,166.84,167.17,166.44,166.69,260594.0,166.84,167.17,166.44,166.69,260594.0
2022-08-02 09:30:00,166.99,166.99,165.1,165.88,42643.0,166.99,166.99,165.1,165.88,42643.0
2022-08-02 10:00:00,165.87,166.82,164.56,166.25,83226.0,165.87,166.82,164.56,166.25,83226.0
2022-08-02 11:00:00,166.36,166.71,165.91,166.01,44100.0,166.36,166.71,165.91,166.01,44100.0
2022-08-02 12:00:00,165.99,166.87,165.99,166.03,47199.0,165.99,166.87,165.99,166.03,47199.0
2022-08-02 13:00:00,166.0,166.03,164.2,164.51,49839.0,166.0,166.03,164.2,164.51,49839.0
2022-08-02 14:00:00,164.44,165.47,164.37,165.23,31910.0,164.44,165.47,164.37,165.23,31910.0
2022-08-02 15:00:00,165.24,165.61,164.75,164.75,137158.0,165.24,165.61,164.75,164.75,137158.0
2022-08-03 09:30:00,166.21,167.63,165.13,165.77,42718.0,166.21,167.63,165.13,165.77,42718.0
2022-08-03 10:00:00,165.77,166.1,163.98,164.09,71669.0,165.77,166.1,163.98,164.09,71669.0
2022-08-03 11:00:00,164.15,165.08,164.05,164.71,55044.0,164.15,165.08,164.05,164.71,55044.0
2022-08-03 12:00:00,164.69,164.92,164.08,164.19,58620.0,164.69,164.92,164.08,164.19,58620.0
2022-08-03 13:00:00,164.25,165.0,163.57,165.0,50116.0,164.25,165.0,163.57,165.0,50116.0
2022-08-03 14:00:00,164.97,165.98,164.97,165.57,60397.0,164.97,165.98,164.97,165.57,60397.0
2022-08-03 15:00:00,165.66,166.05,164.97,165.09,164001.0,165.66,166.05,164.97,165.09,164001.0
2022-08-04 09:30:00,165.35,165.48,163.8,164.02,36972.0,165.35,165.48,163.8,164.02,36972.0
2022-08-04 10:00:00,163.96,165.05,163.43,164.7,71372.0,163.96,165.05,163.43,164.7,71372.0
2022-08-04 11:00:00,164.6,164.65,164.11,164.19,47374.0,164.6,164.65,164.11,164.19,47374.0
2022-08-04 12:00:00,164.26,164.38,163.22,163.43,54180.0,164.26,164.38,163.22,163.43,54180.0
2022-08-04 13:00:00,163.5,163.81,163.16,163.32,36323.0,163.5,163.81,163.16,163.32,36323.0
2022-08-04 14:00:00,163.26,163.28,162.59,162.75,52494.0,163.26,163.28,162.59,162.75,52494.0
2022-08-04 15:00:00,162.75,162.79,161.89,162.17,188199.0,162.75,162.79,161.89,162.17,188199.0
2022-08-05 09:30:00,161.78,162.96,161.0,162.75,46358.0,161.78,162.96,161.0,162.75,46358.0
2022-08-05 10:00:00,162.78,164.26,162.35,163.06,79029.0,162.78,164.26,162.35,163.06,79029.0
2022-08-05 11:00:00,163.05,163.19,162.36,162.5,48725.0,163.05,163.19,162.36,162.5,48725.0
2022-08-05 12:00:00,162.59,163.38,162.58,162.94,32937.0,162.59,163.38,162.58,162.94,32937.0
2022-08-05 13:00:00,162.99,163.57,162.92,163.24,38185.0,162.99,163.57,162.92,163.24,38185.0
2022-08-05 14:00:00,163.25,164.72,163.0,164.34,103193.0,163.25,164.72,163.0,164.34,103193.0
2022-08-05 15:00:00,164.28,165.24,163.81,164.93,227793.0,164.28,165.24,163.81,164.93,227793.0
2022-08-08 09:30:00,165.97,168.27,165.65,168.02,68302.0,165.97,168.27,165.65,168.02,68302.0
2022-08-08 10:00:00,168.12,168.35,167.12,168.28,122701.0,168.12,168.35,167.12,168.28,122701.0
2022-08-08 11:00:00,168.34,169.68,168.34,168.95,70376.0,168.34,169.68,168.34,168.95,70376.0
2022-08-08 12:00:00,168.87,168.97,166.77,166.99,63500.0,168.87,168.97,166.77,166.99,63500.0
2022-08-08 13:00:00,166.98,167.18,166.44,166.78,35817.0,166.98,167.18,166.44,166.78,35817.0
2022-08-08 14:00:00,166.8,166.8,165.82,166.41,34491.0,166.8,166.8,165.82,166.41,34491.0
2022-08-08 15:00:00,166.38,166.75,165.86,166.33,143084.0,166.38,166.75,165.86,166.33,143084.0
2022-08-09 09:30:00,166.49,166.98,165.55,166.92,41779.0,166.49,166.98,165.55,166.92,41779.0
2022-08-09 10:00:00,166.88,168.0,166.26,167.4,69869.0,166.88,168.0,166.26,167.4,69869.0
2022-08-09 11:00:00,167.41,167.61,166.67,167.27,38746.0,167.41,167.61,166.67,167.27,38746.0
2022-08-09 12:00:00,167.22,168.22,167.12,168.2,60375.0,167.22,168.22,167.12,168.2,60375.0
2022-08-09 13:00:00,168.13,168.62,167.87,168.07,94351.0,168.13,168.62,167.87,168.07,94351.0
2022-08-09 14:00:00,168.08,168.44,168.0,168.2,91659.0,168.08,168.44,168.0,168.2,91659.0
2022-08-09 15:00:00,168.17,169.03,168.15,168.96,360044.0,168.17,169.03,168.15,168.96,360044.0
2022-08-10 09:30:00,169.88,171.39,169.22,169.37,82396.0,169.88,171.39,169.22,169.37,82396.0
2022-08-10 10:00:00,169.37,169.7,168.08,169.08,70341.0,169.37,169.7,168.08,169.08,70341.0
2022-08-10 11:00:00,169.14,169.54,168.76,169.29,65138.0,169.14,169.54,168.76,169.29,65138.0
2022-08-10 12:00:00,169.29,169.46,168.67,169.02,80123.0,169.29,169.46,168.67,169.02,80123.0
2022-08-10 13:00:00,169.07,169.18,168.15,168.55,60740.0,169.07,169.18,168.15,168.55,60740.0
2022-08-10 14:00:00,168.54,168.59,166.24,166.42,83352.0,168.54,168.59,166.24,166.42,83352.0
2022-08-10 15:00:00,166.4,166.63,165.73,165.93,186268.0,166.4,166.63,165.73,165.93,186268.0
2022-08-11 09:30:00,167.32,168.72,166.24,167.37,105654.0,167.32,168.72,166.24,167.37,105654.0
2022-08-11 10:00:00,167.34,167.34,165.89,166.25,160115.0,167.34,167.34,165.89,166.25,160115.0
2022-08-11 11:00:00,166.25,166.25,164.52,165.26,174845.0,166.25,166.25,164.52,165.26,174845.0
2022-08-11 12:00:00,165.19,165.92,164.58,165.91,63804.0,165.19,165.92,164.58,165.91,63804.0
2022-08-11 13:00:00,165.93,166.36,165.62,166.0,75680.0,165.93,166.36,165.62,166.0,75680.0
2022-08-11 14:00:00,166.03,166.42,165.66,165.91,78811.0,166.03,166.42,165.66,165.91,78811.0
2022-08-11 15:00:00,166.01,166.19,164.87,165.44,256408.0,166.01,166.19,164.87,165.44,256408.0
2022-08-12 09:30:00,165.23,166.33,164.3,164.65,30425.0,165.23,166.33,164.3,164.65,30425.0
2022-08-12 10:00:00,164.43,165.1,164.0,164.77,51291.0,164.43,165.1,164.0,164.77,51291.0
2022-08-12 11:00:00,164.8,165.65,164.73,165.65,58832.0,164.8,165.65,164.73,165.65,58832.0
2022-08-12 12:00:00,165.7,166.14,165.65,165.99,45420.0,165.7,166.14,165.65,165.99,45420.0
2022-08-12 13:00:00,166.03,166.39,165.87,166.28,55721.0,166.03,166.39,165.87,166.28,55721.0
2022-08-12 14:00:00,166.25,166.3,165.5,165.82,37126.0,166.25,166.3,165.5,165.82,37126.0
2022-08-12 15:00:00,165.79,166.79,165.75,166.77,173247.0,165.79,166.79,165.75,166.77,173247.0
2022-08-15 09:30:00,165.34,166.14,163.57,166.03,140972.0,165.34,166.14,163.57,166.03,140972.0
2022-08-15 10:00:00,166.01,167.43,165.52,166.34,111812.0,166.01,167.43,165.52,166.34,111812.0
2022-08-15 11:00:00,166.33,167.04,165.93,167.04,63644.0,166.33,167.04,165.93,167.04,63644.0
2022-08-15 12:00:00,167.1,167.17,166.31,167.03,51159.0,167.1,167.17,166.31,167.03,51159.0
2022-08-15 13:00:00,167.06,167.06,165.9,165.9,45457.0,167.06,167.06,165.9,165.9,45457.0
2022-08-15 14:00:00,165.88,166.14,165.7,166.13,54047.0,165.88,166.14,165.7,166.13,54047.0
2022-08-15 15:00:00,166.07,166.48,165.89,165.92,232955.0,166.07,166.48,165.89,165.92,232955.0
2022-08-16 09:30:00,167.66,168.94,167.4,167.54,145468.0,167.66,168.94,167.4,167.54,145468.0
2022-08-16 10:00:00,167.52,167.68,166.55,167.11,135291.0,167.52,167.68,166.55,167.11,135291.0
2022-08-16 11:00:00,166.97,168.09,166.8,167.85,105998.0,166.97,168.09,166.8,167.85,105998.0
2022-08-16 12:00:00,167.84,168.17,167.16,167.26,93069.0,167.84,168.17,167.16,167.26,93069.0
2022-08-16 13:00:00,167.25,167.79,167.08,167.67,110523.0,167.25,167.79,167.08,167.67,110523.0
2022-08-16 14:00:00,167.73,169.09,166.46,166.55,168562.0,167.73,169.09,166.46,166.55,168562.0
2022-08-16 15:00:00,166.55,169.16,166.34,168.21,317692.0,166.55,169.16,166.34,168.21,317692.0
2022-08-17 09:30:00,167.15,168.45,166.2,168.12,85169.0,167.15,168.45,166.2,168.12,85169.0
2022-08-17 10:00:00,168.07,169.21,167.71,168.44,83930.0,168.07,169.21,167.71,168.44,83930.0
2022-08-17 11:00:00,168.51,169.21,167.73,168.27,83446.0,168.51,169.21,167.73,168.27,83446.0
2022-08-17 12:00:00,168.36,168.71,168.2,168.56,61942.0,168.36,168.71,168.2,168.56,61942.0
2022-08-17 13:00:00,168.54,168.55,168.01,168.25,52843.0,168.54,168.55,168.01,168.25,52843.0
2022-08-17 14:00:00,168.25,169.79,168.18,169.11,85521.0,168.25,169.79,168.18,169.11,85521.0
2022-08-17 15:00:00,169.05,169.35,167.99,168.08,200941.0,169.05,169.35,167.99,168.08,200941.0
2022-08-18 09:30:00,168.13,168.13,166.15,167.27,60752.0,168.13,168.13,166.15,167.27,60752.0
2022-08-18 10:00:00,167.35,168.79,167.35,167.78,73554.0,167.35,168.79,167.35,167.78,73554.0
2022-08-18 11:00:00,167.78,168.39,167.16,167.53,119058.0,167.78,168.39,167.16,167.53,119058.0
2022-08-18 12:00:00,167.47,167.58,166.79,167.25,57904.0,167.47,167.58,166.79,167.25,57904.0
2022-08-18 13:00:00,167.28,167.97,167.2,167.86,42143.0,167.28,167.97,167.2,167.86,42143.0
2022-08-18 14:00:00,167.8,168.42,167.65,168.31,62114.0,167.8,168.42,167.65,168.31,62114.0
2022-08-18 15:00:00,168.28,168.9,167.91,168.0,202631.0,168.28,168.9,167.91,168.0,202631.0
2022-08-19 09:30:00,166.51,168.74,166.36,167.91,112822.0,166.51,168.74,166.36,167.91,112822.0
2022-08-19 10:00:00,167.92,168.08,166.95,167.3,76964.0,167.92,168.08,166.95,167.3,76964.0
2022-08-19 11:00:00,167.3,167.53,166.69,167.04,53945.0,167.3,167.53,166.69,167.04,53945.0
2022-08-19 12:00:00,167.05,167.05,166.52,166.63,81601.0,167.05,167.05,166.52,166.63,81601.0
2022-08-19 13:00:00,166.56,167.04,166.37,166.85,55567.0,166.56,167.04,166.37,166.85,55567.0
2022-08-19 14:00:00,166.87,168.1,166.87,167.57,114932.0,166.87,168.1,166.87,167.57,114932.0
2022-08-19 15:00:00,167.58,168.25,167.24,167.68,300815.0,167.58,168.25,167.24,167.68,300815.0
2022-08-22 09:30:00,168.07,168.3,166.74,167.76,108107.0,168.07,168.3,166.74,167.76,108107.0
2022-08-22 10:00:00,167.75,168.0,166.76,167.4,90097.0,167.75,168.0,166.76,167.4,90097.0
2022-08-22 11:00:00,167.44,168.49,167.38,167.94,83539.0,167.44,168.49,167.38,167.94,83539.0
2022-08-22 12:00:00,167.93,168.21,167.04,167.24,68041.0,167.93,168.21,167.04,167.24,68041.0
2022-08-22 13:00:00,167.21,168.02,166.85,168.02,129240.0,167.21,168.02,166.85,168.02,129240.0
2022-08-22 14:00:00,167.98,168.12,167.32,167.49,119764.0,167.98,168.12,167.32,167.49,119764.0
2022-08-22 15:00:00,167.47,167.9,166.87,167.43,347262.0,167.47,167.9,166.87,167.43,347262.0
2022-08-23 09:30:00,167.0,168.77,167.0,167.53,120196.0,167.0,168.77,167.0,167.53,120196.0
2022-08-23 10:00:00,167.54,168.59,166.83,167.1,125997.0,167.54,168.59,166.83,167.1,125997.0
2022-08-23 11:00:00,167.07,167.11,166.3,166.36,139018.0,167.07,167.11,166.3,166.36,139018.0
2022-08-23 12:00:00,166.31,167.09,166.12,166.94,99350.0,166.31,167.09,166.12,166.94,99350.0
2022-08-23 13:00:00,166.97,166.97,165.53,165.73,90489.0,166.97,166.97,165.53,165.73,90489.0
2022-08-23 14:00:00,165.7,166.61,165.33,166.57,169512.0,165.7,166.61,165.33,166.57,169512.0
2022-08-23 15:00:00,166.58,166.84,165.78,166.13,308510.0,166.58,166.84,165.78,166.13,308510.0
2022-08-24 09:30:00,166.62,166.62,165.05,165.72,97117.0,166.62,166.62,165.05,165.72,97117.0
2022-08-24 10:00:00,165.73,166.58,165.4,166.0,137322.0,165.73,166.58,165.4,166.0,137322.0
2022-08-24 11:00:00,166.05,166.5,165.89,166.1,105263.0,166.05,166.5,165.89,166.1,105263.0
2022-08-24 12:00:00,166.11,166.24,165.09,165.11,125979.0,166.11,166.24,165.09,165.11,125979.0
2022-08-24 13:00:00,165.09,165.52,164.52,164.57,131850.0,165.09,165.52,164.52,164.57,131850.0
2022-08-24 14:00:00,164.62,164.85,163.77,164.46,266476.0,164.62,164.85,163.77,164.46,266476.0
2022-08-24 15:00:00,164.45,166.96,164.17,165.82,598756.0,164.45,166.96,164.17,165.82,598756.0
2022-08-25 09:30:00,149.25,149.25,144.31,146.14,2011884.0,149.25,149.25,144.31,146.14,2011884.0
2022-08-25 10:00:00,146.17,153.17,146.0,152.56,2206512.0,146.17,153.17,146.0,152.56,2206512.0
2022-08-25 11:00:00,152.56,153.08,149.3,149.45,914892.0,152.56,153.08,149.3,149.45,914892.0
2022-08-25 12:00:00,149.42,149.56,147.01,148.0,737219.0,149.42,149.56,147.01,148.0,737219.0
2022-08-25 13:00:00,148.06,151.13,148.0,149.95,624822.0,148.06,151.13,148.0,149.95,624822.0
2022-08-25 14:00:00,149.99,149.99,149.07,149.64,741319.0,149.99,149.99,149.07,149.64,741319.0
2022-08-25 15:00:00,149.64,149.72,147.39,149.01,1928738.0,149.64,149.72,147.39,149.01,1928738.0
2022-08-26 09:30:00,149.21,149.48,142.33,144.18,864215.0,149.21,149.48,142.33,144.18,864215.0
2022-08-26 10:00:00,144.06,144.72,141.6,141.6,737369.0,144.06,144.72,141.6,141.6,737369.0
2022-08-26 11:00:00,141.59,142.27,140.91,142.03,637933.0,141.59,142.27,140.91,142.03,637933.0
2022-08-26 12:00:00,142.03,142.82,141.9,142.78,352073.0,142.03,142.82,141.9,142.78,352073.0
2022-08-26 13:00:00,142.78,143.14,142.03,142.41,410821.0,142.78,143.14,142.03,142.41,410821.0
2022-08-26 14:00:00,142.38,142.56,140.22,140.49,363660.0,142.38,142.56,140.22,140.49,363660.0
2022-08-26 15:00:00,140.48,141.17,137.85,138.69,1384357.0,140.48,141.17,137.85,138.69,1384357.0
2022-08-29 09:30:00,136.06,138.65,134.73,137.61,322273.0,136.06,138.65,134.73,137.61,322273.0
2022-08-29 10:00:00,137.52,140.08,137.52,139.97,354973.0,137.52,140.08,137.52,139.97,354973.0
2022-08-29 11:00:00,139.97,140.45,139.15,140.44,309737.0,139.97,140.45,139.15,140.44,309737.0
2022-08-29 12:00:00,140.46,141.05,140.01,140.8,254005.0,140.46,141.05,140.01,140.8,254005.0
2022-08-29 13:00:00,140.78,141.03,139.15,139.25,235068.0,140.78,141.03,139.15,139.25,235068.0
2022-08-29 14:00:00,139.25,139.25,138.46,138.7,275307.0,139.25,139.25,138.46,138.7,275307.0
2022-08-29 15:00:00,138.71,139.02,137.23,137.38,682981.0,138.71,139.02,137.23,137.38,682981.0
2022-08-30 09:30:00,137.2,137.71,135.25,136.59,238730.0,137.2,137.71,135.25,136.59,238730.0
2022-08-30 10:00:00,136.74,137.3,135.13,136.21,259159.0,136.74,137.3,135.13,136.21,259159.0
2022-08-30 11:00:00,136.17,137.24,136.09,137.0,279140.0,136.17,137.24,136.09,137.0,279140.0
2022-08-30 12:00:00,137.0,137.28,136.64,136.72,230875.0,137.0,137.28,136.64,136.72,230875.0
2022-08-30 13:00:00,136.73,138.25,136.72,138.03,324888.0,136.73,138.25,136.72,138.03,324888.0
2022-08-30 14:00:00,137.98,139.22,137.93,138.74,361605.0,137.98,139.22,137.93,138.74,361605.0
2022-08-30 15:00:00,138.72,139.72,137.8,137.99,670246.0,138.72,139.72,137.8,137.99,670246.0
2022-08-31 09:30:00,136.98,137.83,135.66,136.91,256755.0,136.98,137.83,135.66,136.91,256755.0
2022-08-31 10:00:00,136.89,137.2,136.28,136.58,236798.0,136.89,137.2,136.28,136.58,236798.0
2022-08-31 11:00:00,136.61,136.98,135.46,136.93,263900.0,136.61,136.98,135.46,136.93,263900.0
2022-08-31 12:00:00,136.95,136.96,136.04,136.38,130102.0,136.95,136.96,136.04,136.38,130102.0
2022-08-31 13:00:00,136.44,137.2,136.44,136.62,136179.0,136.44,137.2,136.44,136.62,136179.0
2022-08-31 14:00:00,136.65,136.73,135.41,135.63,166391.0,136.65,136.73,135.41,135.63,166391.0
2022-08-31 15:00:00,135.63,136.53,135.48,135.67,463059.0,135.63,136.53,135.48,135.67,463059.0
2022-09-01 09:30:00,134.86,137.1,134.33,136.46,267370.0,134.86,137.1,134.33,136.46,267370.0
2022-09-01 10:00:00,136.39,137.75,135.57,135.77,255588.0,136.39,137.75,135.57,135.77,255588.0
2022-09-01 11:00:00,135.77,137.25,135.57,136.69,194491.0,135.77,137.25,135.57,136.69,194491.0
2022-09-01 12:00:00,136.7,137.29,136.58,136.83,129451.0,136.7,137.29,136.58,136.83,129451.0
2022-09-01 13:00:00,136.83,137.45,136.71,136.81,157197.0,136.83,137.45,136.71,136.81,157197.0
2022-09-01 14:00:00,136.83,137.44,136.46,137.21,190691.0,136.83,137.44,136.46,137.21,190691.0
2022-09-01 15:00:00,137.2,137.85,136.64,137.37,511457.0,137.2,137.85,136.64,137.37,511457.0
2022-09-02 09:30:00,137.35,137.67,136.64,137.53,149188.0,137.35,137.67,136.64,137.53,149188.0
2022-09-02 10:00:00,137.69,138.35,137.02,137.41,187925.0,137.69,138.35,137.02,137.41,187925.0
2022-09-02 11:00:00,137.46,137.65,136.69,137.09,172209.0,137.46,137.65,136.69,137.09,172209.0
2022-09-02 12:00:00,137.15,137.58,136.08,136.44,213649.0,137.15,137.58,136.08,136.44,213649.0
2022-09-02 13:00:00,136.41,136.42,135.1,135.46,348619.0,136.41,136.42,135.1,135.46,348619.0
2022-09-02 14:00:00,135.53,136.35,135.32,136.02,141970.0,135.53,136.35,135.32,136.02,141970.0
2022-09-02 15:00:00,135.99,136.84,135.8,136.59,497288.0,135.99,136.84,135.8,136.59,497288.0
2022-09-06 09:30:00,138.4,138.7,135.79,136.4,296619.0,138.4,138.7,135.79,136.4,296619.0
2022-09-06 10:00:00,136.4,137.36,135.35,137.22,226139.0,136.4,137.36,135.35,137.22,226139.0
2022-09-06 11:00:00,137.16,137.71,136.81,137.3,201775.0,137.16,137.71,136.81,137.3,201775.0
2022-09-06 12:00:00,137.28,137.54,136.63,137.41,156044.0,137.28,137.54,136.63,137.41,156044.0
2022-09-06 13:00:00,137.37,138.4,136.94,138.38,263554.0,137.37,138.4,136.94,138.38,263554.0
2022-09-06 14:00:00,138.36,138.53,137.35,137.66,253351.0,138.36,138.53,137.35,137.66,253351.0
2022-09-06 15:00:00,137.67,138.48,137.59,138.3,537329.0,137.67,138.48,137.59,138.3,537329.0
2022-09-07 09:30:00,138.46,141.96,138.46,141.56,257892.0,138.46,141.96,138.46,141.56,257892.0
2022-09-07 10:00:00,141.56,141.77,140.63,140.89,178949.0,141.56,141.77,140.63,140.89,178949.0
2022-09-07 11:00:00,140.82,141.95,140.68,141.79,133104.0,140.82,141.95,140.68,141.79,133104.0
2022-09-07 12:00:00,141.71,142.84,141.69,142.19,183548.0,141.71,142.84,141.69,142.19,183548.0
2022-09-07 13:00:00,142.2,143.28,142.15,143.28,190250.0,142.2,143.28,142.15,143.28,190250.0
2022-09-07 14:00:00,143.28,144.0,143.12,143.43,153656.0,143.28,144.0,143.12,143.43,153656.0
2022-09-07 15:00:00,143.43,143.51,142.69,143.11,369814.0,143.43,143.51,142.69,143.11,369814.0
2022-09-08 09:30:00,142.27,143.98,142.04,142.91,184306.0,142.27,143.98,142.04,142.91,184306.0
2022-09-08 10:00:00,142.83,144.1,142.64,144.09,202814.0,142.83,144.1,142.64,144.09,202814.0
2022-09-08 11:00:00,144.04,144.22,143.16,143.59,143461.0,144.04,144.22,143.16,143.59,143461.0
2022-09-08 12:00:00,143.62,143.64,141.79,142.07,177173.0,143.62,143.64,141.79,142.07,177173.0
2022-09-08 13:00:00,142.06,142.55,141.97,142.34,207943.0,142.06,142.55,141.97,142.34,207943.0
2022-09-08 14:00:00,142.3,142.51,141.13,141.21,170029.0,142.3,142.51,141.13,141.21,170029.0
2022-09-08 15:00:00,141.31,141.61,140.64,141.55,373949.0,141.31,141.61,140.64,141.55,373949.0
2022-09-09 09:30:00,142.84,143.83,142.03,142.26,170470.0,142.84,143.83,142.03,142.26,170470.0
2022-09-09 10:00:00,142.28,144.12,142.01,144.11,219327.0,142.28,144.12,142.01,144.11,219327.0
2022-09-09 11:00:00,144.15,144.33,143.4,144.05,202618.0,144.15,144.33,143.4,144.05,202618.0
2022-09-09 12:00:00,144.0,144.76,143.69,144.6,99533.0,144.0,144.76,143.69,144.6,99533.0
2022-09-09 13:00:00,144.63,144.86,144.07,144.13,70592.0,144.63,144.86,144.07,144.13,70592.0
2022-09-09 14:00:00,144.11,144.46,143.94,144.37,83132.0,144.11,144.46,143.94,144.37,83132.0
2022-09-09 15:00:00,144.35,144.59,144.13,144.44,266558.0,144.35,144.59,144.13,144.44,266558.0
2022-09-12 09:30:00,144.23,146.0,144.21,145.57,106358.0,144.23,146.0,144.21,145.57,106358.0
2022-09-12 10:00:00,145.59,146.18,144.34,145.57,219141.0,145.59,146.18,144.34,145.57,219141.0
2022-09-12 11:00:00,145.59,145.62,144.86,145.24,162137.0,145.59,145.62,144.86,145.24,162137.0
2022-09-12 12:00:00,145.25,145.39,144.82,145.0,160805.0,145.25,145.39,144.82,145.0,160805.0
2022-09-12 13:00:00,145.01,145.88,144.95,145.64,150423.0,145.01,145.88,144.95,145.64,150423.0
2022-09-12 14:00:00,145.66,145.85,145.29,145.44,159808.0,145.66,145.85,145.29,145.44,159808.0
2022-09-12 15:00:00,145.46,145.85,145.4,145.75,306924.0,145.46,145.85,145.4,145.75,306924.0
2022-09-13 09:30:00,142.38,144.2,142.12,142.96,150517.0,142.38,144.2,142.12,142.96,150517.0
2022-09-13 10:00:00,143.03,143.4,142.0,142.19,170067.0,143.03,143.4,142.0,142.19,170067.0
2022-09-13 11:00:00,142.13,142.38,141.47,141.52,123174.0,142.13,142.38,141.47,141.52,123174.0
2022-09-13 12:00:00,141.5,141.83,141.02,141.39,146045.0,141.5,141.83,141.02,141.39,146045.0
2022-09-13 13:00:00,141.37,141.47,139.48,139.52,128040.0,141.37,141.47,139.48,139.52,128040.0
2022-09-13 14:00:00,139.5,139.62,138.72,139.39,195338.0,139.5,139.62,138.72,139.39,195338.0
2022-09-13 15:00:00,139.44,139.45,137.77,138.5,627077.0,139.44,139.45,137.77,138.5,627077.0
2022-09-14 09:30:00,138.93,139.44,136.69,137.6,88014.0,138.93,139.44,136.69,137.6,88014.0
2022-09-14 10:00:00,137.63,138.34,137.08,138.15,213894.0,137.63,138.34,137.08,138.15,213894.0
2022-09-14 11:00:00,138.13,138.69,137.84,138.01,220535.0,138.13,138.69,137.84,138.01,220535.0
2022-09-14 12:00:00,138.02,138.07,137.08,137.56,171819.0,138.02,138.07,137.08,137.56,171819.0
2022-09-14 13:00:00,137.58,138.01,137.17,137.6,119143.0,137.58,138.01,137.17,137.6,119143.0
2022-09-14 14:00:00,137.62,137.94,137.41,137.56,93773.0,137.62,137.94,137.41,137.56,93773.0
2022-09-14 15:00:00,137.57,138.22,136.68,137.97,459464.0,137.57,138.22,136.68,137.97,459464.0
2022-09-15 09:30:00,138.11,138.59,137.39,138.55,72252.0,138.11,138.59,137.39,138.55,72252.0
2022-09-15 10:00:00,138.49,139.89,138.48,138.97,162259.0,138.49,139.89,138.48,138.97,162259.0
2022-09-15 11:00:00,138.97,139.18,137.23,137.37,101490.0,138.97,139.18,137.23,137.37,101490.0
2022-09-15 12:00:00,137.31,137.49,136.98,137.3,69672.0,137.31,137.49,136.98,137.3,69672.0
2022-09-15 13:00:00,137.34,137.89,137.34,137.65,63175.0,137.34,137.89,137.34,137.65,63175.0
2022-09-15 14:00:00,137.63,137.91,137.14,137.47,66186.0,137.63,137.91,137.14,137.47,66186.0
2022-09-15 15:00:00,137.44,138.3,136.52,137.95,313161.0,137.44,138.3,136.52,137.95,313161.0
2022-09-16 09:30:00,137.9,139.58,137.72,139.51,541326.0,137.9,139.58,137.72,139.51,541326.0
2022-09-16 10:00:00,139.51,140.73,138.78,139.76,154804.0,139.51,140.73,138.78,139.76,154804.0
2022-09-16 11:00:00,139.75,139.9,138.66,139.31,133450.0,139.75,139.9,138.66,139.31,133450.0
2022-09-16 12:00:00,139.35,139.42,138.58,139.18,72287.0,139.35,139.42,138.58,139.18,72287.0
2022-09-16 13:00:00,139.1,140.21,138.88,140.17,88169.0,139.1,140.21,138.88,140.17,88169.0
2022-09-16 14:00:00,140.19,141.96,140.16,141.39,284673.0,140.19,141.96,140.16,141.39,284673.0
2022-09-16 15:00:00,141.41,142.3,141.15,141.93,657616.0,141.41,142.3,141.15,141.93,657616.0
2022-09-19 09:30:00,141.48,144.72,141.42,144.16,224257.0,141.48,144.72,141.42,144.16,224257.0
2022-09-19 10:00:00,144.16,144.33,141.53,141.58,166408.0,144.16,144.33,141.53,141.58,166408.0
2022-09-19 11:00:00,141.62,142.53,141.6,142.22,225843.0,141.62,142.53,141.6,142.22,225843.0
2022-09-19 12:00:00,142.22,142.36,141.91,142.22,79533.0,142.22,142.36,141.91,142.22,79533.0
2022-09-19 13:00:00,142.25,142.46,141.54,141.68,98617.0,142.25,142.46,141.54,141.68,98617.0
2022-09-19 14:00:00,141.71,141.85,141.25,141.65,153285.0,141.71,141.85,141.25,141.65,153285.0
2022-09-19 15:00:00,141.68,142.98,141.68,142.91,337392.0,141.68,142.98,141.68,142.91,337392.0
2022-09-20 09:30:00,142.23,143.3,141.1,141.79,105107.0,142.23,143.3,141.1,141.79,105107.0
2022-09-20 10:00:00,141.8,142.14,141.14,141.78,129283.0,141.8,142.14,141.14,141.78,129283.0
2022-09-20 11:00:00,141.68,141.83,140.88,141.23,62050.0,141.68,141.83,140.88,141.23,62050.0
2022-09-20 12:00:00,141.19,141.58,140.65,141.2,54591.0,141.19,141.58,140.65,141.2,54591.0
2022-09-20 13:00:00,141.17,141.33,140.97,141.06,70317.0,141.17,141.33,140.97,141.06,70317.0
2022-09-20 14:00:00,141.04,142.37,140.96,142.22,115395.0,141.04,142.37,140.96,142.22,115395.0
2022-09-20 15:00:00,142.24,143.42,142.24,142.63,457338.0,142.24,143.42,142.24,142.63,457338.0
2022-09-21 09:30:00,143.39,144.53,143.26,144.46,86166.0,143.39,144.53,143.26,144.46,86166.0
2022-09-21 10:00:00,144.44,145.18,143.43,143.58,107670.0,144.44,145.18,143.43,143.58,107670.0
2022-09-21 11:00:00,143.58,144.2,143.57,144.12,111281.0,143.58,144.2,143.57,144.12,111281.0
2022-09-21 12:00:00,144.17,144.19,143.44,143.44,79855.0,144.17,144.19,143.44,143.44,79855.0
2022-09-21 13:00:00,143.47,143.81,143.04,143.74,128081.0,143.47,143.81,143.04,143.74,128081.0
2022-09-21 14:00:00,143.6,144.4,141.31,143.27,357728.0,143.6,144.4,141.31,143.27,357728.0
2022-09-21 15:00:00,143.27,143.7,141.81,141.81,677870.0,143.27,143.7,141.81,141.81,677870.0
2022-09-22 09:30:00,141.78,142.08,140.5,140.69,110402.0,141.78,142.08,140.5,140.69,110402.0
2022-09-22 10:00:00,140.63,141.1,138.48,138.75,150917.0,140.63,141.1,138.48,138.75,150917.0
2022-09-22 11:00:00,138.83,139.44,138.42,139.02,129573.0,138.83,139.44,138.42,139.02,129573.0
2022-09-22 12:00:00,139.07,139.65,138.95,139.32,125897.0,139.07,139.65,138.95,139.32,125897.0
2022-09-22 13:00:00,139.29,139.83,138.7,139.57,121691.0,139.29,139.83,138.7,139.57,121691.0
2022-09-22 14:00:00,139.57,140.05,139.33,139.84,105863.0,139.57,140.05,139.33,139.84,105863.0
2022-09-22 15:00:00,139.9,140.24,139.25,139.33,308395.0,139.9,140.24,139.25,139.33,308395.0
2022-09-23 09:30:00,138.4,140.64,138.26,140.32,104578.0,138.4,140.64,138.26,140.32,104578.0
2022-09-23 10:00:00,140.31,142.02,140.26,140.43,213366.0,140.31,142.02,140.26,140.43,213366.0
2022-09-23 11:00:00,140.41,140.66,139.39,139.65,150864.0,140.41,140.66,139.39,139.65,150864.0
2022-09-23 12:00:00,139.63,140.51,139.21,140.45,111679.0,139.63,140.51,139.21,140.45,111679.0
2022-09-23 13:00:00,140.36,141.11,140.35,140.79,82292.0,140.36,141.11,140.35,140.79,82292.0
2022-09-23 14:00:00,140.78,140.92,139.6,139.63,86364.0,140.78,140.92,139.6,139.63,86364.0
2022-09-23 15:00:00,139.74,141.38,139.69,141.29,447992.0,139.74,141.38,139.69,141.29,447992.0
2022-09-26 09:30:00,141.71,143.28,141.54,142.58,233579.0,141.71,143.28,141.54,142.58,233579.0
2022-09-26 10:00:00,142.65,143.37,141.86,142.91,238420.0,142.65,143.37,141.86,142.91,238420.0
2022-09-26 11:00:00,143.0,143.26,142.0,143.03,189618.0,143.0,143.26,142.0,143.03,189618.0
2022-09-26 12:00:00,143.02,143.02,140.61,140.74,128299.0,143.02,143.02,140.61,140.74,128299.0
2022-09-26 13:00:00,140.71,140.71,138.51,139.11,156206.0,140.71,140.71,138.51,139.11,156206.0
2022-09-26 14:00:00,139.07,139.65,138.86,139.06,92682.0,139.07,139.65,138.86,139.06,92682.0
2022-09-26 15:00:00,139.13,139.31,138.18,138.21,598977.0,139.13,139.31,138.18,138.21,598977.0
2022-09-27 09:30:00,139.3,140.35,138.81,139.14,117961.0,139.3,140.35,138.81,139.14,117961.0
2022-09-27 10:00:00,139.13,139.22,137.18,138.44,227042.0,139.13,139.22,137.18,138.44,227042.0
2022-09-27 11:00:00,138.42,138.52,136.6,136.66,115959.0,138.42,138.52,136.6,136.66,115959.0
2022-09-27 12:00:00,136.67,137.52,135.73,137.36,232825.0,136.67,137.52,135.73,137.36,232825.0
2022-09-27 13:00:00,137.37,137.37,136.25,136.33,103802.0,137.37,137.37,136.25,136.33,103802.0
2022-09-27 14:00:00,136.32,137.12,135.9,136.94,123683.0,136.32,137.12,135.9,136.94,123683.0
2022-09-27 15:00:00,136.93,137.0,135.92,136.03,457658.0,136.93,137.0,135.92,136.03,457658.0
2022-09-28 09:30:00,136.94,137.72,135.75,137.56,61759.0,136.94,137.72,135.75,137.56,61759.0
2022-09-28 10:00:00,137.65,138.67,136.84,138.41,72797.0,137.65,138.67,136.84,138.41,72797.0
2022-09-28 11:00:00,138.37,138.89,137.59,137.83,81024.0,138.37,138.89,137.59,137.83,81024.0
2022-09-28 12:00:00,137.88,138.07,137.38,138.06,76247.0,137.88,138.07,137.38,138.06,76247.0
2022-09-28 13:00:00,138.02,138.18,136.66,136.69,110884.0,138.02,138.18,136.66,136.69,110884.0
2022-09-28 14:00:00,136.69,137.53,136.63,137.27,89975.0,136.69,137.53,136.63,137.27,89975.0
2022-09-28 15:00:00,137.25,138.74,137.23,137.93,353039.0,137.25,138.74,137.23,137.93,353039.0
2022-09-29 09:30:00,136.16,136.54,135.26,135.51,164708.0,136.16,136.54,135.26,135.51,164708.0
2022-09-29 10:00:00,135.47,135.73,134.57,135.26,209543.0,135.47,135.73,134.57,135.26,209543.0
2022-09-29 11:00:00,135.25,135.88,134.79,135.62,231657.0,135.25,135.88,134.79,135.62,231657.0
2022-09-29 12:00:00,135.59,136.31,135.07,136.14,263336.0,135.59,136.31,135.07,136.14,263336.0
2022-09-29 13:00:00,136.18,136.25,135.31,135.53,178741.0,136.18,136.25,135.31,135.53,178741.0
2022-09-29 14:00:00,135.49,135.89,135.05,135.64,68649.0,135.49,135.89,135.05,135.64,68649.0
2022-09-29 15:00:00,135.6,137.04,135.51,136.9,309056.0,135.6,137.04,135.51,136.9,309056.0
2022-09-30 09:30:00,137.07,137.08,134.3,137.0,91209.0,137.07,137.08,134.3,137.0,91209.0
2022-09-30 10:00:00,137.0,137.8,136.53,137.39,224431.0,137.0,137.8,136.53,137.39,224431.0
2022-09-30 11:00:00,137.39,137.73,136.62,136.7,151901.0,137.39,137.73,136.62,136.7,151901.0
2022-09-30 12:00:00,136.69,137.28,136.4,137.2,98540.0,136.69,137.28,136.4,137.2,98540.0
2022-09-30 13:00:00,137.16,137.28,136.35,136.55,98558.0,137.16,137.28,136.35,136.55,98558.0
2022-09-30 14:00:00,136.5,136.88,135.61,135.71,102884.0,136.5,136.88,135.61,135.71,102884.0
2022-09-30 15:00:00,135.7,136.82,135.61,136.05,473716.0,135.7,136.82,135.61,136.05,473716.0
2022-10-03 09:30:00,137.38,137.87,136.38,137.56,262754.0,137.38,137.87,136.38,137.56,262754.0
2022-10-03 10:00:00,137.67,140.54,137.67,140.25,146767.0,137.67,140.54,137.67,140.25,146767.0
2022-10-03 11:00:00,140.25,141.11,140.01,140.31,112947.0,140.25,141.11,140.01,140.31,112947.0
2022-10-03 12:00:00,140.35,141.29,140.21,141.24,100143.0,140.35,141.29,140.21,141.24,100143.0
2022-10-03 13:00:00,141.29,141.85,141.05,141.78,101875.0,141.29,141.85,141.05,141.78,101875.0
2022-10-03 14:00:00,141.79,142.41,141.56,142.3,121738.0,141.79,142.41,141.56,142.3,121738.0
2022-10-03 15:00:00,142.25,142.53,141.6,141.64,421406.0,142.25,142.53,141.6,141.64,421406.0
2022-10-04 09:30:00,142.43,142.99,140.69,142.31,114644.0,142.43,142.99,140.69,142.31,114644.0
2022-10-04 10:00:00,142.41,143.91,142.28,143.25,134754.0,142.41,143.91,142.28,143.25,134754.0
2022-10-04 11:00:00,143.29,143.32,141.75,141.92,97552.0,143.29,143.32,141.75,141.92,97552.0
2022-10-04 12:00:00,141.92,142.04,141.31,141.37,59559.0,141.92,142.04,141.31,141.37,59559.0
2022-10-04 13:00:00,141.35,141.88,140.71,141.69,82542.0,141.35,141.88,140.71,141.69,82542.0
2022-10-04 14:00:00,141.7,142.56,141.48,142.4,105985.0,141.7,142.56,141.48,142.4,105985.0
2022-10-04 15:00:00,142.28,142.47,141.46,142.15,239570.0,142.28,142.47,141.46,142.15,239570.0
2022-10-05 09:30:00,141.81,142.42,140.84,141.32,68696.0,141.81,142.42,140.84,141.32,68696.0
2022-10-05 10:00:00,141.31,141.46,140.35,141.16,147457.0,141.31,141.46,140.35,141.16,147457.0
2022-10-05 11:00:00,141.22,142.76,141.02,142.6,87962.0,141.22,142.76,141.02,142.6,87962.0
2022-10-05 12:00:00,142.6,143.28,142.45,142.68,60892.0,142.6,143.28,142.45,142.68,60892.0
2022-10-05 13:00:00,142.67,143.47,142.67,142.83,58705.0,142.67,143.47,142.67,142.83,58705.0
2022-10-05 14:00:00,142.81,143.03,142.61,142.92,56482.0,142.81,143.03,142.61,142.92,56482.0
2022-10-05 15:00:00,142.93,143.4,142.55,142.74,182972.0,142.93,143.4,142.55,142.74,182972.0
2022-10-06 09:30:00,143.12,144.52,143.04,143.78,89920.0,143.12,144.52,143.04,143.78,89920.0
2022-10-06 10:00:00,143.71,143.76,142.13,143.2,182302.0,143.71,143.76,142.13,143.2,182302.0
2022-10-06 11:00:00,143.12,143.13,141.6,141.6,96233.0,143.12,143.13,141.6,141.6,96233.0
2022-10-06 12:00:00,141.58,142.45,141.5,142.32,70172.0,141.58,142.45,141.5,142.32,70172.0
2022-10-06 13:00:00,142.42,142.42,141.86,142.36,41904.0,142.42,142.42,141.86,142.36,41904.0
2022-10-06 14:00:00,142.37,142.37,141.42,141.65,64238.0,142.37,142.37,141.42,141.65,64238.0
2022-10-06 15:00:00,141.63,142.71,141.51,142.13,196659.0,141.63,142.71,141.51,142.13,196659.0
2022-10-07 09:30:00,142.1,142.13,140.61,141.0,43789.0,142.1,142.13,140.61,141.0,43789.0
2022-10-07 10:00:00,140.99,141.8,140.64,141.53,81635.0,140.99,141.8,140.64,141.53,81635.0
2022-10-07 11:00:00,141.65,141.88,140.17,140.3,61071.0,141.65,141.88,140.17,140.3,61071.0
2022-10-07 12:00:00,140.29,140.61,139.98,140.4,85185.0,140.29,140.61,139.98,140.4,85185.0
2022-10-07 13:00:00,140.4,142.04,140.31,142.03,91131.0,140.4,142.04,140.31,142.03,91131.0
2022-10-07 14:00:00,142.07,142.87,142.02,142.44,162388.0,142.07,142.87,142.02,142.44,162388.0
2022-10-07 15:00:00,142.46,142.53,141.56,141.93,353214.0,142.46,142.53,141.56,141.93,353214.0
2022-10-10 09:30:00,141.95,142.18,139.89,140.31,34905.0,141.95,142.18,139.89,140.31,34905.0
2022-10-10 10:00:00,140.3,141.52,140.3,140.5,57588.0,140.3,141.52,140.3,140.5,57588.0
2022-10-10 11:00:00,140.41,140.85,139.55,140.6,62970.0,140.41,140.85,139.55,140.6,62970.0
2022-10-10 12:00:00,140.56,140.81,139.94,140.01,42362.0,140.56,140.81,139.94,140.01,42362.0
2022-10-10 13:00:00,140.0,141.15,139.84,140.93,54186.0,140.0,141.15,139.84,140.93,54186.0
2022-10-10 14:00:00,140.89,141.75,140.61,141.59,57326.0,140.89,141.75,140.61,141.59,57326.0
2022-10-10 15:00:00,141.53,142.31,141.37,141.46,139861.0,141.53,142.31,141.37,141.46,139861.0
2022-10-11 09:30:00,141.91,142.87,141.72,142.6,58872.0,141.91,142.87,141.72,142.6,58872.0
2022-10-11 10:00:00,142.67,143.14,141.92,142.73,63735.0,142.67,143.14,141.92,142.73,63735.0
2022-10-11 11:00:00,142.74,144.04,142.74,143.35,91546.0,142.74,144.04,142.74,143.35,91546.0
2022-10-11 12:00:00,143.28,144.21,142.9,143.93,45462.0,143.28,144.21,142.9,143.93,45462.0
2022-10-11 13:00:00,143.9,143.9,142.68,142.76,61792.0,143.9,143.9,142.68,142.76,61792.0
2022-10-11 14:00:00,142.76,143.37,141.8,141.81,95392.0,142.76,143.37,141.8,141.81,95392.0
2022-10-11 15:00:00,141.76,141.95,141.21,141.7,240446.0,141.76,141.95,141.21,141.7,240446.0
2022-10-12 09:30:00,142.06,143.24,141.68,143.01,112569.0,142.06,143.24,141.68,143.01,112569.0
2022-10-12 10:00:00,143.07,143.36,140.44,140.54,123647.0,143.07,143.36,140.44,140.54,123647.0
2022-10-12 11:00:00,140.53,140.73,140.21,140.38,73655.0,140.53,140.73,140.21,140.38,73655.0
2022-10-12 12:00:00,140.41,140.51,139.52,139.83,59829.0,140.41,140.51,139.52,139.83,59829.0
2022-10-12 13:00:00,139.84,139.96,139.36,139.69,53869.0,139.84,139.96,139.36,139.69,53869.0
2022-10-12 14:00:00,139.7,139.95,139.15,139.32,59477.0,139.7,139.95,139.15,139.32,59477.0
2022-10-12 15:00:00,139.31,139.49,138.65,138.71,228149.0,139.31,139.49,138.65,138.71,228149.0
2022-10-13 09:30:00,136.94,137.84,135.41,136.74,65387.0,136.94,137.84,135.41,136.74,65387.0
2022-10-13 10:00:00,136.99,138.27,136.07,136.07,111604.0,136.99,138.27,136.07,136.07,111604.0
2022-10-13 11:00:00,136.12,140.52,135.86,139.23,120844.0,136.12,140.52,135.86,139.23,120844.0
2022-10-13 12:00:00,139.41,140.19,138.77,140.11,70406.0,139.41,140.19,138.77,140.11,70406.0
2022-10-13 13:00:00,140.2,142.01,140.15,141.8,87486.0,140.2,142.01,140.15,141.8,87486.0
2022-10-13 14:00:00,141.79,142.48,141.3,142.38,79302.0,141.79,142.48,141.3,142.38,79302.0
2022-10-13 15:00:00,142.4,142.66,140.46,140.51,366335.0,142.4,142.66,140.46,140.51,366335.0
2022-10-14 09:30:00,140.73,141.65,140.18,140.59,34056.0,140.73,141.65,140.18,140.59,34056.0
2022-10-14 10:00:00,140.47,140.6,137.79,138.41,69221.0,140.47,140.6,137.79,138.41,69221.0
2022-10-14 11:00:00,138.47,138.96,137.62,137.64,88975.0,138.47,138.96,137.62,137.64,88975.0
2022-10-14 12:00:00,137.62,138.08,137.38,137.52,63001.0,137.62,138.08,137.38,137.52,63001.0
2022-10-14 13:00:00,137.46,137.76,136.44,136.93,64870.0,137.46,137.76,136.44,136.93,64870.0
2022-10-14 14:00:00,136.89,136.89,135.7,135.89,68166.0,136.89,136.89,135.7,135.89,68166.0
2022-10-14 15:00:00,135.91,136.88,135.83,136.1,289441.0,135.91,136.88,135.83,136.1,289441.0
2022-10-17 09:30:00,137.98,138.59,137.12,137.45,64063.0,137.98,138.59,137.12,137.45,64063.0
2022-10-17 10:00:00,137.52,138.38,137.37,137.94,113544.0,137.52,138.38,137.37,137.94,113544.0
2022-10-17 11:00:00,138.05,138.05,137.12,137.38,125506.0,138.05,138.05,137.12,137.38,125506.0
2022-10-17 12:00:00,137.4,138.3,137.28,137.67,116808.0,137.4,138.3,137.28,137.67,116808.0
2022-10-17 13:00:00,137.7,138.03,137.49,137.89,58276.0,137.7,138.03,137.49,137.89,58276.0
2022-10-17 14:00:00,137.92,138.54,137.0,137.08,182302.0,137.92,138.54,137.0,137.08,182302.0
2022-10-17 15:00:00,137.05,137.55,136.77,137.23,388514.0,137.05,137.55,136.77,137.23,388514.0
2022-10-18 09:30:00,139.2,141.18,139.2,140.06,87695.0,139.2,141.18,139.2,140.06,87695.0
2022-10-18 10:00:00,140.13,140.35,138.35,139.56,118453.0,140.13,140.35,138.35,139.56,118453.0
2022-10-18 11:00:00,139.61,140.03,138.26,138.7,96972.0,139.61,140.03,138.26,138.7,96972.0
2022-10-18 12:00:00,138.68,138.92,138.18,138.66,70806.0,138.68,138.92,138.18,138.66,70806.0
2022-10-18 13:00:00,138.7,139.6,138.44,139.6,56569.0,138.7,139.6,138.44,139.6,56569.0
2022-10-18 14:00:00,139.63,139.81,139.16,139.53,65192.0,139.63,139.81,139.16,139.53,65192.0
2022-10-18 15:00:00,139.52,140.18,139.08,139.81,247674.0,139.52,140.18,139.08,139.81,247674.0
2022-10-19 09:30:00,139.66,140.23,139.12,139.67,63149.0,139.66,140.23,139.12,139.67,63149.0
2022-10-19 10:00:00,139.8,141.59,139.77,140.36,110365.0,139.8,141.59,139.77,140.36,110365.0
2022-10-19 11:00:00,140.37,141.1,139.86,140.82,68504.0,140.37,141.1,139.86,140.82,68504.0
2022-10-19 12:00:00,140.83,140.97,140.19,140.33,60782.0,140.83,140.97,140.19,140.33,60782.0
2022-10-19 13:00:00,140.26,140.26,139.11,139.34,67574.0,140.26,140.26,139.11,139.34,67574.0
2022-10-19 14:00:00,139.28,139.9,139.13,139.21,54679.0,139.28,139.9,139.13,139.21,54679.0
2022-10-19 15:00:00,139.21,140.04,139.04,139.88,180499.0,139.21,140.04,139.04,139.88,180499.0
2022-10-20 09:30:00,140.96,140.96,139.16,139.9,33571.0,140.96,140.96,139.16,139.9,33571.0
2022-10-20 10:00:00,139.88,140.93,138.37,138.79,111302.0,139.88,140.93,138.37,138.79,111302.0
2022-10-20 11:00:00,138.78,139.1,138.11,138.2,67126.0,138.78,139.1,138.11,138.2,67126.0
2022-10-20 12:00:00,138.24,138.24,137.0,137.46,75949.0,138.24,138.24,137.0,137.46,75949.0
2022-10-20 13:00:00,137.52,138.16,137.0,137.92,110030.0,137.52,138.16,137.0,137.92,110030.0
2022-10-20 14:00:00,137.95,138.81,137.62,138.7,124672.0,137.95,138.81,137.62,138.7,124672.0
2022-10-20 15:00:00,138.69,139.54,138.63,139.04,310513.0,138.69,139.54,138.63,139.04,310513.0
2022-10-21 09:30:00,139.34,140.61,138.37,140.61,104323.0,139.34,140.61,138.37,140.61,104323.0
2022-10-21 10:00:00,140.67,141.35,139.64,139.75,86611.0,140.67,141.35,139.64,139.75,86611.0
2022-10-21 11:00:00,139.62,140.71,139.39,140.68,134074.0,139.62,140.71,139.39,140.68,134074.0
2022-10-21 12:00:00,140.81,141.47,140.67,141.1,118912.0,140.81,141.47,140.67,141.1,118912.0
2022-10-21 13:00:00,141.16,141.82,141.16,141.81,98836.0,141.16,141.82,141.16,141.81,98836.0
2022-10-21 14:00:00,141.83,142.04,141.41,141.86,81368.0,141.83,142.04,141.41,141.86,81368.0
2022-10-21 15:00:00,141.87,143.74,141.87,143.61,417985.0,141.87,143.74,141.87,143.61,417985.0
2022-10-24 09:30:00,144.75,147.47,144.44,146.14,79006.0,144.75,147.47,144.44,146.14,79006.0
2022-10-24 10:00:00,146.13,147.3,145.24,147.28,135843.0,146.13,147.3,145.24,147.28,135843.0
2022-10-24 11:00:00,147.17,148.78,146.92,148.64,199240.0,147.17,148.78,146.92,148.64,199240.0
2022-10-24 12:00:00,148.66,149.99,148.61,149.32,207872.0,148.66,149.99,148.61,149.32,207872.0
2022-10-24 13:00:00,149.33,149.55,148.73,149.07,160485.0,149.33,149.55,148.73,149.07,160485.0
2022-10-24 14:00:00,149.08,149.59,149.04,149.45,94477.0,149.08,149.59,149.04,149.45,94477.0
2022-10-24 15:00:00,149.48,149.55,148.71,149.18,440961.0,149.48,149.55,148.71,149.18,440961.0
2022-10-25 09:30:00,149.5,152.92,149.03,152.92,140298.0,149.5,152.92,149.03,152.92,140298.0
2022-10-25 10:00:00,152.89,153.68,152.0,153.12,255524.0,152.89,153.68,152.0,153.12,255524.0
2022-10-25 11:00:00,153.11,153.39,152.72,152.94,174280.0,153.11,153.39,152.72,152.94,174280.0
2022-10-25 12:00:00,152.9,153.63,152.81,153.25,102006.0,152.9,153.63,152.81,153.25,102006.0
2022-10-25 13:00:00,153.26,153.52,152.9,153.29,108169.0,153.26,153.52,152.9,153.29,108169.0
2022-10-25 14:00:00,153.24,153.88,153.21,153.66,135003.0,153.24,153.88,153.21,153.66,135003.0
2022-10-25 15:00:00,153.65,155.1,153.62,153.91,505452.0,153.65,155.1,153.62,153.91,505452.0
2022-10-26 09:30:00,154.54,156.54,153.56,153.92,93572.0,154.54,156.54,153.56,153.92,93572.0
2022-10-26 10:00:00,154.06,155.1,153.57,154.14,131488.0,154.06,155.1,153.57,154.14,131488.0
2022-10-26 11:00:00,154.19,154.47,153.51,153.71,111110.0,154.19,154.47,153.51,153.71,111110.0
2022-10-26 12:00:00,153.68,154.61,153.43,154.44,80724.0,153.68,154.61,153.43,154.44,80724.0
2022-10-26 13:00:00,154.41,154.83,154.33,154.74,109844.0,154.41,154.83,154.33,154.74,109844.0
2022-10-26 14:00:00,154.7,155.15,154.45,154.83,126605.0,154.7,155.15,154.45,154.83,126605.0
2022-10-26 15:00:00,154.87,155.04,153.39,153.73,563888.0,154.87,155.04,153.39,153.73,563888.0
2022-10-27 09:30:00,154.08,155.34,153.87,154.58,63503.0,154.08,155.34,153.87,154.58,63503.0
2022-10-27 10:00:00,154.52,155.55,154.24,155.19,182352.0,154.52,155.55,154.24,155.19,182352.0
2022-10-27 11:00:00,155.19,155.96,155.15,155.68,211862.0,155.19,155.96,155.15,155.68,211862.0
2022-10-27 12:00:00,155.65,156.64,155.61,156.22,139805.0,155.65,156.64,155.61,156.22,139805.0
2022-10-27 13:00:00,156.22,156.87,156.0,156.3,140916.0,156.22,156.87,156.0,156.3,140916.0
2022-10-27 14:00:00,156.31,156.96,156.19,156.96,170294.0,156.31,156.96,156.19,156.96,170294.0
2022-10-27 15:00:00,156.96,157.29,155.74,156.14,508668.0,156.96,157.29,155.74,156.14,508668.0
2022-10-28 09:30:00,155.74,157.35,155.34,156.84,91808.0,155.74,157.35,155.34,156.84,91808.0
2022-10-28 10:00:00,156.94,158.0,156.12,157.9,154813.0,156.94,158.0,156.12,157.9,154813.0
2022-10-28 11:00:00,157.95,158.19,157.31,157.94,147667.0,157.95,158.19,157.31,157.94,147667.0
2022-10-28 12:00:00,157.86,158.84,157.55,158.49,63851.0,157.86,158.84,157.55,158.49,63851.0
2022-10-28 13:00:00,158.49,158.87,158.41,158.63,76462.0,158.49,158.87,158.41,158.63,76462.0
2022-10-28 14:00:00,158.66,159.42,158.42,159.14,77854.0,158.66,159.42,158.42,159.14,77854.0
2022-10-28 15:00:00,159.2,159.29,158.42,158.56,288828.0,159.2,159.29,158.42,158.56,288828.0
2022-10-31 09:30:00,157.76,158.38,157.06,157.83,58492.0,157.76,158.38,157.06,157.83,58492.0
2022-10-31 10:00:00,157.98,158.78,157.75,158.54,96925.0,157.98,158.78,157.75,158.54,96925.0
2022-10-31 11:00:00,158.59,159.23,158.41,158.47,188961.0,158.59,159.23,158.41,158.47,188961.0
2022-10-31 12:00:00,158.36,158.61,157.84,158.13,73025.0,158.36,158.61,157.84,158.13,73025.0
2022-10-31 13:00:00,158.19,158.59,158.05,158.47,59584.0,158.19,158.59,158.05,158.47,59584.0
2022-10-31 14:00:00,158.45,158.95,158.4,158.55,44019.0,158.45,158.95,158.4,158.55,44019.0
2022-10-31 15:00:00,158.55,159.33,158.34,158.5,334498.0,158.55,159.33,158.34,158.5,334498.0
2022-11-01 09:30:00,158.89,159.94,158.15,158.69,80696.0,158.89,159.94,158.15,158.69,80696.0
2022-11-01 10:00:00,158.69,159.29,157.34,157.86,173821.0,158.69,159.29,157.34,157.86,173821.0
2022-11-01 11:00:00,157.89,158.57,157.62,158.57,94961.0,157.89,158.57,157.62,158.57,94961.0
2022-11-01 12:00:00,158.59,159.19,158.45,158.78,60785.0,158.59,159.19,158.45,158.78,60785.0
2022-11-01 13:00:00,158.75,158.94,158.13,158.38,104241.0,158.75,158.94,158.13,158.38,104241.0
2022-11-01 14:00:00,158.41,158.48,157.2,157.97,112367.0,158.41,158.48,157.2,157.97,112367.0
2022-11-01 15:00:00,157.92,158.24,157.51,158.1,288570.0,157.92,158.24,157.51,158.1,288570.0
2022-11-02 09:30:00,158.4,158.4,155.63,157.47,97717.0,158.4,158.4,155.63,157.47,97717.0
2022-11-02 10:00:00,157.46,158.16,156.34,156.65,95629.0,157.46,158.16,156.34,156.65,95629.0
2022-11-02 11:00:00,156.69,156.84,154.57,155.63,137824.0,156.69,156.84,154.57,155.63,137824.0
2022-11-02 12:00:00,155.62,155.72,154.83,155.6,71963.0,155.62,155.72,154.83,155.6,71963.0
2022-11-02 13:00:00,155.55,156.14,155.24,155.92,52594.0,155.55,156.14,155.24,155.92,52594.0
2022-11-02 14:00:00,155.95,157.74,153.9,154.32,178262.0,155.95,157.74,153.9,154.32,178262.0
2022-11-02 15:00:00,154.22,155.37,153.06,153.2,281593.0,154.22,155.37,153.06,153.2,281593.0
2022-11-03 09:30:00,152.91,154.09,151.97,152.27,42901.0,152.91,154.09,151.97,152.27,42901.0
2022-11-03 10:00:00,152.36,153.71,152.33,153.48,113746.0,152.36,153.71,152.33,153.48,113746.0
2022-11-03 11:00:00,153.43,154.8,153.02,154.41,119443.0,153.43,154.8,153.02,154.41,119443.0
2022-11-03 12:00:00,154.37,156.27,154.37,156.14,80067.0,154.37,156.27,154.37,156.14,80067.0
2022-11-03 13:00:00,156.14,157.24,155.96,156.02,99973.0,156.14,157.24,155.96,156.02,99973.0
2022-11-03 14:00:00,156.02,157.5,156.0,157.28,62038.0,156.02,157.5,156.0,157.28,62038.0
2022-11-03 15:00:00,157.28,157.39,155.98,156.0,251508.0,157.28,157.39,155.98,156.0,251508.0
2022-11-04 09:30:00,156.44,157.82,156.2,156.28,59199.0,156.44,157.82,156.2,156.28,59199.0
2022-11-04 10:00:00,156.34,157.59,156.11,156.52,57541.0,156.34,157.59,156.11,156.52,57541.0
2022-11-04 11:00:00,156.62,157.05,155.23,155.38,61285.0,156.62,157.05,155.23,155.38,61285.0
2022-11-04 12:00:00,155.4,155.94,154.91,155.59,43692.0,155.4,155.94,154.91,155.59,43692.0
2022-11-04 13:00:00,155.6,155.93,154.75,154.84,44021.0,155.6,155.93,154.75,154.84,44021.0
2022-11-04 14:00:00,154.85,155.95,154.65,155.92,42787.0,154.85,155.95,154.65,155.92,42787.0
2022-11-04 15:00:00,155.91,156.51,155.64,156.36,197364.0,155.91,156.51,155.64,156.36,197364.0
2022-11-07 09:30:00,156.67,158.96,156.67,158.18,63365.0,156.67,158.96,156.67,158.18,63365.0
2022-11-07 10:00:00,158.24,160.09,158.23,158.47,100424.0,158.24,160.09,158.23,158.47,100424.0
2022-11-07 11:00:00,158.43,158.96,157.57,157.97,116188.0,158.43,158.96,157.57,157.97,116188.0
2022-11-07 12:00:00,157.92,159.3,157.74,158.83,81735.0,157.92,159.3,157.74,158.83,81735.0
2022-11-07 13:00:00,158.87,159.46,158.69,159.25,101711.0,158.87,159.46,158.69,159.25,101711.0
2022-11-07 14:00:00,159.25,160.53,159.12,160.19,137441.0,159.25,160.53,159.12,160.19,137441.0
2022-11-07 15:00:00,160.19,161.55,159.84,160.02,461960.0,160.19,161.55,159.84,160.02,461960.0
2022-11-08 09:30:00,161.67,161.75,160.09,160.78,48251.0,161.67,161.75,160.09,160.78,48251.0
2022-11-08 10:00:00,160.77,163.04,160.71,163.0,72481.0,160.77,163.04,160.71,163.0,72481.0
2022-11-08 11:00:00,163.06,164.12,162.74,163.56,72668.0,163.06,164.12,162.74,163.56,72668.0
2022-11-08 12:00:00,163.55,163.63,162.84,163.22,48553.0,163.55,163.63,162.84,163.22,48553.0
2022-11-08 13:00:00,163.16,163.36,161.14,161.36,70484.0,163.16,163.36,161.14,161.36,70484.0
2022-11-08 14:00:00,161.37,161.58,159.56,160.76,76051.0,161.37,161.58,159.56,160.76,76051.0
2022-11-08 15:00:00,160.78,162.09,160.76,161.09,188692.0,160.78,162.09,160.76,161.09,188692.0
2022-11-09 09:30:00,160.35,161.31,159.64,160.52,25522.0,160.35,161.31,159.64,160.52,25522.0
2022-11-09 10:00:00,160.58,160.89,157.75,157.82,103149.0,160.58,160.89,157.75,157.82,103149.0
2022-11-09 11:00:00,157.84,158.28,157.36,157.56,89957.0,157.84,158.28,157.36,157.56,89957.0
2022-11-09 12:00:00,157.54,157.58,156.37,157.1,100048.0,157.54,157.58,156.37,157.1,100048.0
2022-11-09 13:00:00,157.1,157.37,155.26,155.42,97578.0,157.1,157.37,155.26,155.42,97578.0
2022-11-09 14:00:00,155.42,155.42,154.17,154.71,144661.0,155.42,155.42,154.17,154.71,144661.0
2022-11-09 15:00:00,154.69,155.05,154.03,154.88,467101.0,154.69,155.05,154.03,154.88,467101.0
2022-11-10 09:30:00,160.03,160.25,157.38,160.21,119488.0,160.03,160.25,157.38,160.21,119488.0
2022-11-10 10:00:00,160.3,162.81,160.11,161.47,147253.0,160.3,162.81,160.11,161.47,147253.0
2022-11-10 11:00:00,161.59,163.07,161.25,162.61,146723.0,161.59,163.07,161.25,162.61,146723.0
2022-11-10 12:00:00,162.55,162.55,160.84,161.02,143332.0,162.55,162.55,160.84,161.02,143332.0
2022-11-10 13:00:00,161.02,162.45,161.01,162.07,164027.0,161.02,162.45,161.01,162.07,164027.0
2022-11-10 14:00:00,162.11,162.36,161.54,161.58,126559.0,162.11,162.36,161.54,161.58,126559.0
2022-11-10 15:00:00,161.6,163.67,161.49,163.18,468334.0,161.6,163.67,161.49,163.18,468334.0
2022-11-11 09:30:00,164.22,165.1,163.6,164.0,57419.0,164.22,165.1,163.6,164.0,57419.0
2022-11-11 10:00:00,163.81,164.66,162.1,162.55,122013.0,163.81,164.66,162.1,162.55,122013.0
2022-11-11 11:00:00,162.47,162.67,161.25,161.3,109732.0,162.47,162.67,161.25,161.3,109732.0
2022-11-11 12:00:00,161.25,162.78,161.05,162.5,93372.0,161.25,162.78,161.05,162.5,93372.0
2022-11-11 13:00:00,162.56,164.15,162.55,163.99,96619.0,162.56,164.15,162.55,163.99,96619.0
2022-11-11 14:00:00,163.99,166.03,163.84,165.85,117591.0,163.99,166.03,163.84,165.85,117591.0
2022-11-11 15:00:00,165.85,166.43,165.3,165.61,286028.0,165.85,166.43,165.3,165.61,286028.0
2022-11-14 09:30:00,165.94,168.23,165.77,167.7,99540.0,165.94,168.23,165.77,167.7,99540.0
2022-11-14 10:00:00,167.63,169.43,167.52,167.79,111306.0,167.63,169.43,167.52,167.79,111306.0
2022-11-14 11:00:00,167.75,167.85,166.19,166.7,114543.0,167.75,167.85,166.19,166.7,114543.0
2022-11-14 12:00:00,166.66,168.0,166.66,167.17,89144.0,166.66,168.0,166.66,167.17,89144.0
2022-11-14 13:00:00,167.12,167.61,166.91,167.37,111962.0,167.12,167.61,166.91,167.37,111962.0
2022-11-14 14:00:00,167.37,167.54,166.65,166.79,99294.0,167.37,167.54,166.65,166.79,99294.0
2022-11-14 15:00:00,166.82,167.18,164.4,164.52,323895.0,166.82,167.18,164.4,164.52,323895.0
2022-11-15 09:30:00,168.12,168.13,166.51,167.99,100402.0,168.12,168.13,166.51,167.99,100402.0
2022-11-15 10:00:00,167.94,169.28,167.12,169.0,104833.0,167.94,169.28,167.12,169.0,104833.0
2022-11-15 11:00:00,169.06,170.23,168.69,170.17,139638.0,169.06,170.23,168.69,170.17,139638.0
2022-11-15 12:00:00,170.25,170.28,168.83,169.03,95765.0,170.25,170.28,168.83,169.03,95765.0
2022-11-15 13:00:00,168.98,169.16,167.92,168.67,106459.0,168.98,169.16,167.92,168.67,106459.0
2022-11-15 14:00:00,168.73,169.63,168.06,169.6,81329.0,168.73,169.63,168.06,169.6,81329.0
2022-11-15 15:00:00,169.53,170.36,168.56,168.85,358397.0,169.53,170.36,168.56,168.85,358397.0
2022-11-16 09:30:00,163.88,167.96,162.26,166.15,198846.0,163.88,167.96,162.26,166.15,198846.0
2022-11-16 10:00:00,166.26,167.49,165.67,165.87,129309.0,166.26,167.49,165.67,165.87,129309.0
2022-11-16 11:00:00,165.87,166.0,164.65,165.08,194336.0,165.87,166.0,164.65,165.08,194336.0
2022-11-16 12:00:00,165.0,166.24,164.49,166.1,171639.0,165.0,166.24,164.49,166.1,171639.0
2022-11-16 13:00:00,166.12,166.7,165.96,166.39,74441.0,166.12,166.7,165.96,166.39,74441.0
2022-11-16 14:00:00,166.41,166.75,165.98,166.43,76779.0,166.41,166.75,165.98,166.43,76779.0
2022-11-16 15:00:00,166.42,166.53,165.28,166.31,306896.0,166.42,166.53,165.28,166.31,306896.0
2022-11-17 09:30:00,165.43,165.43,162.34,163.27,87658.0,165.43,165.43,162.34,163.27,87658.0
2022-11-17 10:00:00,163.38,163.52,161.24,161.67,178816.0,163.38,163.52,161.24,161.67,178816.0
2022-11-17 11:00:00,161.62,163.59,161.48,163.59,187916.0,161.62,163.59,161.48,163.59,187916.0
2022-11-17 12:00:00,163.6,164.38,162.99,164.25,145283.0,163.6,164.38,162.99,164.25,145283.0
2022-11-17 13:00:00,164.25,164.37,163.72,163.84,141686.0,164.25,164.37,163.72,163.84,141686.0
2022-11-17 14:00:00,163.83,164.26,162.95,163.52,213272.0,163.83,164.26,162.95,163.52,213272.0
2022-11-17 15:00:00,163.52,163.74,162.67,163.61,518197.0,163.52,163.74,162.67,163.61,518197.0
2022-11-18 09:30:00,164.34,165.76,162.87,163.64,106113.0,164.34,165.76,162.87,163.64,106113.0
2022-11-18 10:00:00,163.77,164.04,162.36,162.44,149035.0,163.77,164.04,162.36,162.44,149035.0
2022-11-18 11:00:00,162.48,162.91,160.97,161.4,167577.0,162.48,162.91,160.97,161.4,167577.0
2022-11-18 12:00:00,161.39,161.39,159.67,161.23,148103.0,161.39,161.39,159.67,161.23,148103.0
2022-11-18 13:00:00,161.22,162.76,161.22,161.98,89188.0,161.22,162.76,161.22,161.98,89188.0
2022-11-18 14:00:00,161.98,162.57,161.81,162.52,95617.0,161.98,162.57,161.81,162.52,95617.0
2022-11-18 15:00:00,162.5,163.53,162.45,163.39,329685.0,162.5,163.53,162.45,163.39,329685.0
2022-11-21 09:30:00,164.32,164.64,159.36,160.05,342833.0,164.32,164.64,159.36,160.05,342833.0
2022-11-21 10:00:00,160.07,163.5,160.01,163.19,197526.0,160.07,163.5,160.01,163.19,197526.0
2022-11-21 11:00:00,163.14,163.21,162.08,162.39,169126.0,163.14,163.21,162.08,162.39,169126.0
2022-11-21 12:00:00,162.4,165.52,162.34,165.01,232820.0,162.4,165.52,162.34,165.01,232820.0
2022-11-21 13:00:00,165.06,166.15,164.77,165.21,140744.0,165.06,166.15,164.77,165.21,140744.0
2022-11-21 14:00:00,165.21,165.38,164.59,164.73,197347.0,165.21,165.38,164.59,164.73,197347.0
2022-11-21 15:00:00,164.71,165.77,164.56,165.23,448503.0,164.71,165.77,164.56,165.23,448503.0
2022-11-22 09:30:00,154.39,156.18,148.71,150.28,886759.0,154.39,156.18,148.71,150.28,886759.0
2022-11-22 10:00:00,150.28,150.78,147.1,149.78,1262304.0,150.28,150.78,147.1,149.78,1262304.0
2022-11-22 11:00:00,149.76,151.0,148.82,149.54,762094.0,149.76,151.0,148.82,149.54,762094.0
2022-11-22 12:00:00,149.55,150.82,149.06,150.4,359316.0,149.55,150.82,149.06,150.4,359316.0
2022-11-22 13:00:00,150.31,151.18,150.28,150.67,353163.0,150.31,151.18,150.28,150.67,353163.0
2022-11-22 14:00:00,150.68,153.05,150.27,152.64,467512.0,150.68,153.05,150.27,152.64,467512.0
2022-11-22 15:00:00,152.64,153.66,151.73,152.37,981315.0,152.64,153.66,151.73,152.37,981315.0
2022-11-23 09:30:00,151.6,152.0,149.5,149.5,171960.0,151.6,152.0,149.5,149.5,171960.0
2022-11-23 10:00:00,149.48,151.25,149.22,151.2,247715.0,149.48,151.25,149.22,151.2,247715.0
2022-11-23 11:00:00,151.2,152.41,150.19,150.4,185134.0,151.2,152.41,150.19,150.4,185134.0
2022-11-23 12:00:00,150.42,150.69,149.84,149.87,103258.0,150.42,150.69,149.84,149.87,103258.0
2022-11-23 13:00:00,149.84,150.98,149.19,150.91,189566.0,149.84,150.98,149.19,150.91,189566.0
2022-11-23 14:00:00,151.0,151.51,150.26,151.03,142974.0,151.0,151.51,150.26,151.03,142974.0
2022-11-23 15:00:00,151.02,151.02,149.25,150.17,365185.0,151.02,151.02,149.25,150.17,365185.0
2022-11-25 09:30:00,150.75,151.02,148.52,148.83,132433.0,150.75,151.02,148.52,148.83,132433.0
2022-11-25 10:00:00,148.74,151.48,148.61,150.69,272446.0,148.74,151.48,148.61,150.69,272446.0
2022-11-25 11:00:00,150.68,151.78,150.49,151.48,141013.0,150.68,151.78,150.49,151.48,141013.0
2022-11-25 12:00:00,151.5,151.53,150.88,151.34,192449.0,151.5,151.53,150.88,151.34,192449.0
2022-11-28 09:30:00,151.1,151.1,149.5,149.79,235064.0,151.1,151.1,149.5,149.79,235064.0
2022-11-28 10:00:00,149.75,150.34,149.25,149.74,230995.0,149.75,150.34,149.25,149.74,230995.0
2022-11-28 11:00:00,149.77,150.61,149.53,149.94,208964.0,149.77,150.61,149.53,149.94,208964.0
2022-11-28 12:00:00,149.93,150.5,149.42,149.66,197416.0,149.93,150.5,149.42,149.66,197416.0
2022-11-28 13:00:00,149.69,149.86,148.52,148.59,124988.0,149.69,149.86,148.52,148.59,124988.0
2022-11-28 14:00:00,148.54,148.89,148.11,148.45,169698.0,148.54,148.89,148.11,148.45,169698.0
2022-11-28 15:00:00,148.48,148.84,147.68,147.68,532138.0,148.48,148.84,147.68,147.68,532138.0
2022-11-29 09:30:00,147.81,148.03,143.86,145.13,201222.0,147.81,148.03,143.86,145.13,201222.0
2022-11-29 10:00:00,145.17,147.01,145.06,146.34,272378.0,145.17,147.01,145.06,146.34,272378.0
2022-11-29 11:00:00,146.34,147.17,145.54,147.14,187630.0,146.34,147.17,145.54,147.14,187630.0
2022-11-29 12:00:00,147.15,147.26,145.96,146.39,131406.0,147.15,147.26,145.96,146.39,131406.0
2022-11-29 13:00:00,146.36,147.05,145.78,146.96,192086.0,146.36,147.05,145.78,146.96,192086.0
2022-11-29 14:00:00,146.98,147.19,146.13,146.53,222714.0,146.98,147.19,146.13,146.53,222714.0
2022-11-29 15:00:00,146.5,146.7,146.11,146.54,379667.0,146.5,146.7,146.11,146.54,379667.0
2022-11-30 09:30:00,146.22,146.61,145.52,145.69,53206.0,146.22,146.61,145.52,145.69,53206.0
2022-11-30 10:00:00,145.86,147.5,145.86,147.25,93780.0,145.86,147.5,145.86,147.25,93780.0
2022-11-30 11:00:00,147.33,147.89,146.88,146.93,72330.0,147.33,147.89,146.88,146.93,72330.0
2022-11-30 12:00:00,146.94,146.95,146.47,146.57,66750.0,146.94,146.95,146.47,146.57,66750.0
2022-11-30 13:00:00,146.61,148.91,146.55,148.81,157494.0,146.61,148.91,146.55,148.81,157494.0
2022-11-30 14:00:00,148.88,150.14,148.87,149.08,172017.0,148.88,150.14,148.87,149.08,172017.0
2022-11-30 15:00:00,149.12,150.82,149.0,150.34,487889.0,149.12,150.82,149.0,150.34,487889.0
2022-12-01 09:30:00,148.58,148.62,146.71,147.53,185609.0,148.58,148.62,146.71,147.53,185609.0
2022-12-01 10:00:00,147.79,148.92,146.35,148.9,304533.0,147.79,148.92,146.35,148.9,304533.0
2022-12-01 11:00:00,148.86,149.09,147.39,148.2,230045.0,148.86,149.09,147.39,148.2,230045.0
2022-12-01 12:00:00,148.23,148.97,147.63,148.95,168876.0,148.23,148.97,147.63,148.95,168876.0
2022-12-01 13:00:00,148.97,149.23,148.51,148.84,193203.0,148.97,149.23,148.51,148.84,193203.0
2022-12-01 14:00:00,148.87,149.77,148.77,149.51,157096.0,148.87,149.77,148.77,149.51,157096.0
2022-12-01 15:00:00,149.49,150.07,149.24,149.73,423455.0,149.49,150.07,149.24,149.73,423455.0
2022-12-02 09:30:00,149.28,150.6,148.86,149.5,96101.0,149.28,150.6,148.86,149.5,96101.0
2022-12-02 10:00:00,149.48,150.16,148.86,149.0,111322.0,149.48,150.16,148.86,149.0,111322.0
2022-12-02 11:00:00,148.95,150.4,148.72,150.0,182233.0,148.95,150.4,148.72,150.0,182233.0
2022-12-02 12:00:00,150.05,150.49,149.86,150.0,91918.0,150.05,150.49,149.86,150.0,91918.0
2022-12-02 13:00:00,149.94,150.05,148.97,149.24,76209.0,149.94,150.05,148.97,149.24,76209.0
2022-12-02 14:00:00,149.22,150.23,149.15,150.16,86216.0,149.22,150.23,149.15,150.16,86216.0
2022-12-02 15:00:00,150.21,151.24,150.15,151.24,251942.0,150.21,151.24,150.15,151.24,251942.0
2022-12-05 09:30:00,150.7,150.7,149.13,149.13,67872.0,150.7,150.7,149.13,149.13,67872.0
2022-12-05 10:00:00,149.18,150.54,149.07,150.54,67033.0,149.18,150.54,149.07,150.54,67033.0
2022-12-05 11:00:00,150.55,150.62,149.86,150.38,128665.0,150.55,150.62,149.86,150.38,128665.0
2022-12-05 12:00:00,150.4,150.78,150.21,150.3,81945.0,150.4,150.78,150.21,150.3,81945.0
2022-12-05 13:00:00,150.28,150.43,149.11,149.2,89211.0,150.28,150.43,149.11,149.2,89211.0
2022-12-05 14:00:00,149.26,149.38,148.29,148.38,73468.0,149.26,149.38,148.29,148.38,73468.0
2022-12-05 15:00:00,148.42,148.8,147.82,147.84,353410.0,148.42,148.8,147.82,147.84,353410.0
2022-12-06 09:30:00,147.28,148.98,146.67,146.87,62721.0,147.28,148.98,146.67,146.87,62721.0
2022-12-06 10:00:00,146.75,146.91,145.14,145.61,149946.0,146.75,146.91,145.14,145.61,149946.0
2022-12-06 11:00:00,145.57,145.82,145.27,145.56,68669.0,145.57,145.82,145.27,145.56,68669.0
2022-12-06 12:00:00,145.59,145.9,145.09,145.65,60334.0,145.59,145.9,145.09,145.65,60334.0
2022-12-06 13:00:00,145.71,145.89,145.08,145.72,76205.0,145.71,145.89,145.08,145.72,76205.0
2022-12-06 14:00:00,145.67,145.87,144.55,145.08,117016.0,145.67,145.87,144.55,145.08,117016.0
2022-12-06 15:00:00,145.11,145.63,145.0,145.09,318299.0,145.11,145.63,145.0,145.09,318299.0
2022-12-07 09:30:00,144.44,145.0,143.33,143.84,72046.0,144.44,145.0,143.33,143.84,72046.0
2022-12-07 10:00:00,143.78,144.91,143.58,144.61,230741.0,143.78,144.91,143.58,144.61,230741.0
2022-12-07 11:00:00,144.65,145.35,144.06,144.92,161666.0,144.65,145.35,144.06,144.92,161666.0
2022-12-07 12:00:00,144.98,145.51,144.09,145.45,99915.0,144.98,145.51,144.09,145.45,99915.0
2022-12-07 13:00:00,145.45,145.85,145.29,145.37,68368.0,145.45,145.85,145.29,145.37,68368.0
2022-12-07 14:00:00,145.3,145.31,144.86,144.92,72066.0,145.3,145.31,144.86,144.92,72066.0
2022-12-07 15:00:00,144.93,145.23,144.41,144.96,265966.0,144.93,145.23,144.41,144.96,265966.0
2022-12-08 09:30:00,144.84,145.42,144.04,144.28,78654.0,144.84,145.42,144.04,144.28,78654.0
2022-12-08 10:00:00,144.22,145.54,144.1,145.38,99853.0,144.22,145.54,144.1,145.38,99853.0
2022-12-08 11:00:00,145.31,145.4,144.04,144.11,121269.0,145.31,145.4,144.04,144.11,121269.0
2022-12-08 12:00:00,144.07,144.18,143.65,143.82,81248.0,144.07,144.18,143.65,143.82,81248.0
2022-12-08 13:00:00,143.82,144.02,143.46,143.49,85080.0,143.82,144.02,143.46,143.49,85080.0
2022-12-08 14:00:00,143.45,143.47,142.79,143.28,100194.0,143.45,143.47,142.79,143.28,100194.0
2022-12-08 15:00:00,143.29,144.7,143.18,144.5,320492.0,143.29,144.7,143.18,144.5,320492.0
2022-12-09 09:30:00,143.41,143.66,141.6,141.85,66543.0,143.41,143.66,141.6,141.85,66543.0
2022-12-09 10:00:00,141.96,143.09,141.69,143.0,127050.0,141.96,143.09,141.69,143.0,127050.0
2022-12-09 11:00:00,143.03,143.87,142.47,143.71,123361.0,143.03,143.87,142.47,143.71,123361.0
2022-12-09 12:00:00,143.72,143.74,143.2,143.31,56101.0,143.72,143.74,143.2,143.31,56101.0
2022-12-09 13:00:00,143.27,143.35,143.07,143.24,82616.0,143.27,143.35,143.07,143.24,82616.0
2022-12-09 14:00:00,143.25,143.56,142.95,142.95,118312.0,143.25,143.56,142.95,142.95,118312.0
2022-12-09 15:00:00,142.97,143.44,142.27,142.29,306889.0,142.97,143.44,142.27,142.29,306889.0
2022-12-12 09:30:00,143.37,143.41,141.11,141.96,58440.0,143.37,143.41,141.11,141.96,58440.0
2022-12-12 10:00:00,141.94,143.83,141.82,143.28,115147.0,141.94,143.83,141.82,143.28,115147.0
2022-12-12 11:00:00,143.33,144.26,143.09,143.36,86544.0,143.33,144.26,143.09,143.36,86544.0
2022-12-12 12:00:00,143.35,143.35,142.65,143.09,51916.0,143.35,143.35,142.65,143.09,51916.0
2022-12-12 13:00:00,143.11,143.55,142.75,143.19,60496.0,143.11,143.55,142.75,143.19,60496.0
2022-12-12 14:00:00,143.24,143.38,142.89,143.33,80527.0,143.24,143.38,142.89,143.33,80527.0
2022-12-12 15:00:00,143.34,144.28,143.34,144.22,267755.0,143.34,144.28,143.34,144.22,267755.0
2022-12-13 09:30:00,147.16,147.91,144.71,145.83,84897.0,147.16,147.91,144.71,145.83,84897.0
2022-12-13 10:00:00,145.9,146.83,144.48,144.88,116473.0,145.9,146.83,144.48,144.88,116473.0
2022-12-13 11:00:00,144.91,145.34,143.96,144.18,80254.0,144.91,145.34,143.96,144.18,80254.0
2022-12-13 12:00:00,144.21,144.53,143.71,144.44,74438.0,144.21,144.53,143.71,144.44,74438.0
2022-12-13 13:00:00,144.44,145.26,144.4,144.51,63861.0,144.44,145.26,144.4,144.51,63861.0
2022-12-13 14:00:00,144.49,144.91,144.09,144.43,64809.0,144.49,144.91,144.09,144.43,64809.0
2022-12-13 15:00:00,144.4,145.61,143.62,144.59,387486.0,144.4,145.61,143.62,144.59,387486.0
2022-12-14 09:30:00,145.07,146.33,144.97,145.97,34150.0,145.07,146.33,144.97,145.97,34150.0
2022-12-14 10:00:00,145.87,147.37,145.7,147.37,83196.0,145.87,147.37,145.7,147.37,83196.0
2022-12-14 11:00:00,147.36,147.81,146.73,146.96,109769.0,147.36,147.81,146.73,146.96,109769.0
2022-12-14 12:00:00,146.92,147.14,146.68,147.12,88789.0,146.92,147.14,146.68,147.12,88789.0
2022-12-14 13:00:00,147.03,148.41,146.97,148.08,92622.0,147.03,148.41,146.97,148.08,92622.0
2022-12-14 14:00:00,148.01,148.01,144.71,146.3,182279.0,148.01,148.01,144.71,146.3,182279.0
2022-12-14 15:00:00,146.23,147.41,145.78,146.47,296221.0,146.23,147.41,145.78,146.47,296221.0
2022-12-15 09:30:00,145.54,146.71,144.86,145.17,65235.0,145.54,146.71,144.86,145.17,65235.0
2022-12-15 10:00:00,145.22,145.28,144.15,144.7,73850.0,145.22,145.28,144.15,144.7,73850.0
2022-12-15 11:00:00,144.74,144.91,143.73,144.48,101634.0,144.74,144.91,143.73,144.48,101634.0
2022-12-15 12:00:00,144.54,144.94,144.09,144.48,105638.0,144.54,144.94,144.09,144.48,105638.0
2022-12-15 13:00:00,144.38,145.13,144.19,145.12,75970.0,144.38,145.13,144.19,145.12,75970.0
2022-12-15 14:00:00,145.13,145.59,144.82,145.56,81234.0,145.13,145.59,144.82,145.56,81234.0
2022-12-15 15:00:00,145.61,145.75,145.01,145.13,323400.0,145.61,145.75,145.01,145.13,323400.0
2022-12-16 09:30:00,144.23,144.69,143.11,143.88,241360.0,144.23,144.69,143.11,143.88,241360.0
2022-12-16 10:00:00,143.88,143.88,142.34,143.09,112299.0,143.88,143.88,142.34,143.09,112299.0
2022-12-16 11:00:00,143.04,143.09,142.25,142.31,97290.0,143.04,143.09,142.25,142.31,97290.0
2022-12-16 12:00:00,142.37,142.94,142.11,142.62,63204.0,142.37,142.94,142.11,142.62,63204.0
2022-12-16 13:00:00,142.62,142.72,142.01,142.16,69688.0,142.62,142.72,142.01,142.16,69688.0
2022-12-16 14:00:00,142.16,143.74,142.11,143.7,88991.0,142.16,143.74,142.11,143.7,88991.0
2022-12-16 15:00:00,143.69,143.96,142.26,142.61,369080.0,143.69,143.96,142.26,142.61,369080.0
2022-12-19 09:30:00,142.89,143.0,142.0,142.23,39337.0,142.89,143.0,142.0,142.23,39337.0
2022-12-19 10:00:00,142.13,142.5,141.45,141.59,109519.0,142.13,142.5,141.45,141.59,109519.0
2022-12-19 11:00:00,141.62,142.21,141.15,141.85,100530.0,141.62,142.21,141.15,141.85,100530.0
2022-12-19 12:00:00,141.92,142.23,140.78,140.93,71485.0,141.92,142.23,140.78,140.93,71485.0
2022-12-19 13:00:00,140.98,141.27,140.43,140.56,51346.0,140.98,141.27,140.43,140.56,51346.0
2022-12-19 14:00:00,140.54,140.56,139.63,139.74,97437.0,140.54,140.56,139.63,139.74,97437.0
2022-12-19 15:00:00,139.72,139.72,139.13,139.43,377307.0,139.72,139.72,139.13,139.43,377307.0
2022-12-20 09:30:00,139.12,139.14,137.4,138.09,59736.0,139.12,139.14,137.4,138.09,59736.0
2022-12-20 10:00:00,138.08,138.95,137.77,138.33,108100.0,138.08,138.95,137.77,138.33,108100.0
2022-12-20 11:00:00,138.31,139.03,137.4,138.96,151119.0,138.31,139.03,137.4,138.96,151119.0
2022-12-20 12:00:00,139.0,139.62,138.96,139.39,69594.0,139.0,139.62,138.96,139.39,69594.0
2022-12-20 13:00:00,139.43,139.87,139.3,139.36,69199.0,139.43,139.87,139.3,139.36,69199.0
2022-12-20 14:00:00,139.35,139.87,139.33,139.36,69854.0,139.35,139.87,139.33,139.36,69854.0
2022-12-20 15:00:00,139.36,139.84,138.92,139.23,265567.0,139.36,139.84,138.92,139.23,265567.0
2022-12-21 09:30:00,140.66,140.95,137.34,137.91,92449.0,140.66,140.95,137.34,137.91,92449.0
2022-12-21 10:00:00,137.98,140.13,137.97,140.13,74182.0,137.98,140.13,137.97,140.13,74182.0
2022-12-21 11:00:00,140.19,140.63,139.77,140.25,60343.0,140.19,140.63,139.77,140.25,60343.0
2022-12-21 12:00:00,140.21,140.84,139.94,140.81,49881.0,140.21,140.84,139.94,140.81,49881.0
2022-12-21 13:00:00,140.78,141.01,140.34,140.34,49508.0,140.78,141.01,140.34,140.34,49508.0
2022-12-21 14:00:00,140.34,140.66,140.04,140.2,74330.0,140.34,140.66,140.04,140.2,74330.0
2022-12-21 15:00:00,140.24,140.33,139.84,140.18,185567.0,140.24,140.33,139.84,140.18,185567.0
2022-12-22 09:30:00,139.8,140.77,138.9,139.18,58855.0,139.8,140.77,138.9,139.18,58855.0
2022-12-22 10:00:00,139.09,139.1,137.93,138.46,67855.0,139.09,139.1,137.93,138.46,67855.0
2022-12-22 11:00:00,138.37,138.87,138.05,138.74,40412.0,138.37,138.87,138.05,138.74,40412.0
2022-12-22 12:00:00,138.75,138.95,138.05,138.09,44699.0,138.75,138.95,138.05,138.09,44699.0
2022-12-22 13:00:00,138.1,138.48,137.77,138.12,67268.0,138.1,138.48,137.77,138.12,67268.0
2022-12-22 14:00:00,138.14,139.77,138.13,139.77,91276.0,138.14,139.77,138.13,139.77,91276.0
2022-12-22 15:00:00,139.77,140.25,139.45,140.05,187752.0,139.77,140.25,139.45,140.05,187752.0
2022-12-23 09:30:00,139.87,140.15,139.23,139.68,21731.0,139.87,140.15,139.23,139.68,21731.0
2022-12-23 10:00:00,139.74,141.1,139.53,140.53,50642.0,139.74,141.1,139.53,140.53,50642.0
2022-12-23 11:00:00,140.64,141.64,140.38,141.63,52194.0,140.64,141.64,140.38,141.63,52194.0
2022-12-23 12:00:00,141.65,142.04,141.58,142.0,78996.0,141.65,142.04,141.58,142.0,78996.0
2022-12-23 13:00:00,142.04,142.33,141.8,141.9,40739.0,142.04,142.33,141.8,141.9,40739.0
2022-12-23 14:00:00,141.9,142.0,141.51,142.0,42213.0,141.9,142.0,141.51,142.0,42213.0
2022-12-23 15:00:00,142.03,142.14,141.48,141.92,139139.0,142.03,142.14,141.48,141.92,139139.0
2022-12-27 09:30:00,142.35,142.74,141.81,142.28,34093.0,142.35,142.74,141.81,142.28,34093.0
2022-12-27 10:00:00,142.26,142.56,141.79,141.83,45959.0,142.26,142.56,141.79,141.83,45959.0
2022-12-27 11:00:00,141.71,142.4,141.61,142.22,53346.0,141.71,142.4,141.61,142.22,53346.0
2022-12-27 12:00:00,142.11,142.41,141.78,141.96,45138.0,142.11,142.41,141.78,141.96,45138.0
2022-12-27 13:00:00,142.02,142.36,141.57,141.68,35866.0,142.02,142.36,141.57,141.68,35866.0
2022-12-27 14:00:00,141.69,141.95,141.47,141.83,37292.0,141.69,141.95,141.47,141.83,37292.0
2022-12-27 15:00:00,141.84,142.41,141.73,142.19,161716.0,141.84,142.41,141.73,142.19,161716.0
2022-12-28 09:30:00,142.41,143.75,141.86,143.17,51291.0,142.41,143.75,141.86,143.17,51291.0
2022-12-28 10:00:00,143.12,143.56,142.73,142.79,54094.0,143.12,143.56,142.73,142.79,54094.0
2022-12-28 11:00:00,142.72,142.89,142.13,142.19,61519.0,142.72,142.89,142.13,142.19,61519.0
2022-12-28 12:00:00,142.13,142.9,142.0,142.89,29818.0,142.13,142.9,142.0,142.89,29818.0
2022-12-28 13:00:00,142.9,143.11,142.28,142.49,40777.0,142.9,143.11,142.28,142.49,40777.0
2022-12-28 14:00:00,142.5,142.9,142.31,142.55,32506.0,142.5,142.9,142.31,142.55,32506.0
2022-12-28 15:00:00,142.54,142.56,141.45,141.55,176631.0,142.54,142.56,141.45,141.55,176631.0
2022-12-29 09:30:00,142.18,143.04,141.74,142.89,23324.0,142.18,143.04,141.74,142.89,23324.0
2022-12-29 10:00:00,142.89,143.76,142.88,143.47,50826.0,142.89,143.76,142.88,143.47,50826.0
2022-12-29 11:00:00,143.44,143.84,143.01,143.77,55230.0,143.44,143.84,143.01,143.77,55230.0
2022-12-29 12:00:00,143.8,143.89,143.2,143.58,33624.0,143.8,143.89,143.2,143.58,33624.0
2022-12-29 13:00:00,143.59,143.77,143.27,143.77,32440.0,143.59,143.77,143.27,143.77,32440.0
2022-12-29 14:00:00,143.76,143.95,143.38,143.46,63550.0,143.76,143.95,143.38,143.46,63550.0
2022-12-29 15:00:00,143.43,143.45,142.75,142.96,135402.0,143.43,143.45,142.75,142.96,135402.0
2022-12-30 09:30:00,142.56,142.58,141.72,142.22,29088.0,142.56,142.58,141.72,142.22,29088.0
2022-12-30 10:00:00,142.18,142.98,141.97,142.03,48328.0,142.18,142.98,141.97,142.03,48328.0
2022-12-30 11:00:00,142.01,142.31,141.48,141.89,39501.0,142.01,142.31,141.48,141.89,39501.0
2022-12-30 12:00:00,141.88,142.0,141.39,141.6,30906.0,141.88,142.0,141.39,141.6,30906.0
2022-12-30 13:00:00,141.59,141.61,140.56,140.93,29797.0,141.59,141.61,140.56,140.93,29797.0
2022-12-30 14:00:00,140.93,140.99,140.36,140.44,37403.0,140.93,140.99,140.36,140.44,37403.0
2022-12-30 15:00:00,140.45,141.47,140.45,141.41,221287.0,140.45,141.47,140.45,141.41,221287.0
2023-01-03 09:30:00,141.62,143.06,140.89,140.99,75087.0,141.62,143.06,140.89,140.99,75087.0
2023-01-03 10:00:00,140.99,142.8,140.97,142.37,95605.0,140.99,142.8,140.97,142.37,95605.0
2023-01-03 11:00:00,142.43,142.54,141.48,141.65,44892.0,142.43,142.54,141.48,141.65,44892.0
2023-01-03 12:00:00,141.63,141.63,140.12,140.42,48789.0,141.63,141.63,140.12,140.42,48789.0
2023-01-03 13:00:00,140.44,140.95,140.22,140.73,51972.0,140.44,140.95,140.22,140.73,51972.0
2023-01-03 14:00:00,140.72,140.72,139.84,140.44,46208.0,140.72,140.72,139.84,140.44,46208.0
2023-01-03 15:00:00,140.47,140.67,139.76,140.26,265363.0,140.47,140.67,139.76,140.26,265363.0
2023-01-04 09:30:00,140.55,140.83,139.44,139.73,69253.0,140.55,140.83,139.44,139.73,69253.0
2023-01-04 10:00:00,139.71,139.77,137.95,139.48,131137.0,139.71,139.77,137.95,139.48,131137.0
2023-01-04 11:00:00,139.52,141.34,139.43,141.11,73964.0,139.52,141.34,139.43,141.11,73964.0
2023-01-04 12:00:00,141.13,141.34,140.84,141.14,57510.0,141.13,141.34,140.84,141.14,57510.0
2023-01-04 13:00:00,141.15,141.77,140.83,141.19,48397.0,141.15,141.77,140.83,141.19,48397.0
2023-01-04 14:00:00,141.21,141.76,140.33,140.81,77959.0,141.21,141.76,140.33,140.81,77959.0
2023-01-04 15:00:00,140.8,141.05,139.85,140.54,226002.0,140.8,141.05,139.85,140.54,226002.0
2023-01-05 09:30:00,140.14,140.33,138.55,139.76,106011.0,140.14,140.33,138.55,139.76,106011.0
2023-01-05 10:00:00,139.8,141.35,139.56,141.0,99234.0,139.8,141.35,139.56,141.0,99234.0
2023-01-05 11:00:00,141.0,141.68,140.27,140.68,245551.0,141.0,141.68,140.27,140.68,245551.0
2023-01-05 12:00:00,140.83,142.1,140.83,141.92,63446.0,140.83,142.1,140.83,141.92,63446.0
2023-01-05 13:00:00,141.9,142.66,141.38,142.43,60267.0,141.9,142.66,141.38,142.43,60267.0
2023-01-05 14:00:00,142.46,143.25,142.26,142.95,50877.0,142.46,143.25,142.26,142.95,50877.0
2023-01-05 15:00:00,142.92,142.92,142.15,142.55,183460.0,142.92,142.92,142.15,142.55,183460.0
2023-01-06 09:30:00,143.8,145.16,143.65,145.03,117235.0,143.8,145.16,143.65,145.03,117235.0
2023-01-06 10:00:00,145.15,146.38,145.02,146.31,247513.0,145.15,146.38,145.02,146.31,247513.0
2023-01-06 11:00:00,146.34,146.79,145.0,145.46,113905.0,146.34,146.79,145.0,145.46,113905.0
2023-01-06 12:00:00,145.44,145.6,144.61,144.69,64547.0,145.44,145.6,144.61,144.69,64547.0
2023-01-06 13:00:00,144.7,145.44,144.65,145.39,49997.0,144.7,145.44,144.65,145.39,49997.0
2023-01-06 14:00:00,145.39,146.71,145.39,146.42,105034.0,145.39,146.71,145.39,146.42,105034.0
2023-01-06 15:00:00,146.43,146.77,145.76,145.79,330615.0,146.43,146.77,145.76,145.79,330615.0
2023-01-09 09:30:00,145.83,146.45,145.5,146.0,57878.0,145.83,146.45,145.5,146.0,57878.0
2023-01-09 10:00:00,146.01,146.68,145.5,146.21,63512.0,146.01,146.68,145.5,146.21,63512.0
2023-01-09 11:00:00,146.11,146.52,145.57,145.95,36466.0,146.11,146.52,145.57,145.95,36466.0
2023-01-09 12:00:00,145.96,146.04,144.73,144.8,40857.0,145.96,146.04,144.73,144.8,40857.0
2023-01-09 13:00:00,144.8,145.53,144.77,145.22,63928.0,144.8,145.53,144.77,145.22,63928.0
2023-01-09 14:00:00,145.24,145.48,145.01,145.07,70338.0,145.24,145.48,145.01,145.07,70338.0
2023-01-09 15:00:00,145.08,145.16,143.87,143.97,195199.0,145.08,145.16,143.87,143.97,195199.0
2023-01-10 09:30:00,143.97,144.59,142.62,142.69,38070.0,143.97,144.59,142.62,142.69,38070.0
2023-01-10 10:00:00,142.71,143.73,142.28,143.06,99717.0,142.71,143.73,142.28,143.06,99717.0
2023-01-10 11:00:00,143.14,144.1,143.03,144.09,46717.0,143.14,144.1,143.03,144.09,46717.0
2023-01-10 12:00:00,144.09,144.67,143.78,144.58,30707.0,144.09,144.67,143.78,144.58,30707.0
2023-01-10 13:00:00,144.57,145.44,144.17,145.14,44948.0,144.57,145.44,144.17,145.14,44948.0
2023-01-10 14:00:00,145.15,145.48,144.81,144.92,59581.0,145.15,145.48,144.81,144.92,59581.0
2023-01-10 15:00:00,144.91,146.3,144.86,145.88,231348.0,144.91,146.3,144.86,145.88,231348.0
2023-01-11 09:30:00,146.64,147.88,146.28,147.66,70096.0,146.64,147.88,146.28,147.66,70096.0
2023-01-11 10:00:00,147.62,148.58,146.96,147.29,204488.0,147.62,148.58,146.96,147.29,204488.0
2023-01-11 11:00:00,147.33,147.36,146.48,146.88,80878.0,147.33,147.36,146.48,146.88,80878.0
2023-01-11 12:00:00,146.87,147.41,146.3,147.17,77682.0,146.87,147.41,146.3,147.17,77682.0
2023-01-11 13:00:00,147.2,147.62,147.04,147.35,93881.0,147.2,147.62,147.04,147.35,93881.0
2023-01-11 14:00:00,147.38,147.96,147.18,147.73,90630.0,147.38,147.96,147.18,147.73,90630.0
2023-01-11 15:00:00,147.75,148.58,147.7,148.0,332539.0,147.75,148.58,147.7,148.0,332539.0
2023-01-12 09:30:00,147.94,148.27,145.78,146.28,56243.0,147.94,148.27,145.78,146.28,56243.0
2023-01-12 10:00:00,146.31,146.89,145.48,145.77,109579.0,146.31,146.89,145.48,145.77,109579.0
2023-01-12 11:00:00,145.71,145.73,144.87,145.7,59014.0,145.71,145.73,144.87,145.7,59014.0
2023-01-12 12:00:00,145.74,146.51,145.7,146.51,46701.0,145.74,146.51,145.7,146.51,46701.0
2023-01-12 13:00:00,146.43,146.69,145.49,146.45,72905.0,146.43,146.69,145.49,146.45,72905.0
2023-01-12 14:00:00,146.46,146.6,146.05,146.27,61332.0,146.46,146.6,146.05,146.27,61332.0
2023-01-12 15:00:00,146.26,146.74,145.81,146.62,245545.0,146.26,146.74,145.81,146.62,245545.0
2023-01-13 09:30:00,146.47,147.41,146.07,147.27,33940.0,146.47,147.41,146.07,147.27,33940.0
2023-01-13 10:00:00,147.14,147.93,147.11,147.88,57982.0,147.14,147.93,147.11,147.88,57982.0
2023-01-13 11:00:00,147.92,147.95,146.79,146.99,47457.0,147.92,147.95,146.79,146.99,47457.0
2023-01-13 12:00:00,146.9,147.29,146.84,147.04,34879.0,146.9,147.29,146.84,147.04,34879.0
2023-01-13 13:00:00,147.12,147.65,147.01,147.25,79334.0,147.12,147.65,147.01,147.25,79334.0
2023-01-13 14:00:00,147.25,147.47,146.94,146.96,50339.0,147.25,147.47,146.94,146.96,50339.0
2023-01-13 15:00:00,146.97,147.4,146.82,147.26,234770.0,146.97,147.4,146.82,147.26,234770.0
2023-01-17 09:30:00,146.86,147.22,146.0,146.73,56621.0,146.86,147.22,146.0,146.73,56621.0
2023-01-17 10:00:00,146.75,147.15,146.12,146.15,99043.0,146.75,147.15,146.12,146.15,99043.0
2023-01-17 11:00:00,146.17,146.84,145.92,146.47,68765.0,146.17,146.84,145.92,146.47,68765.0
2023-01-17 12:00:00,146.48,146.82,146.27,146.72,75515.0,146.48,146.82,146.27,146.72,75515.0
2023-01-17 13:00:00,146.72,147.46,146.72,147.41,49475.0,146.72,147.46,146.72,147.41,49475.0
2023-01-17 14:00:00,147.39,147.57,146.97,147.33,45887.0,147.39,147.57,146.97,147.33,45887.0
2023-01-17 15:00:00,147.32,147.85,147.19,147.72,178456.0,147.32,147.85,147.19,147.72,178456.0
2023-01-18 09:30:00,147.74,148.55,147.59,148.14,23105.0,147.74,148.55,147.59,148.14,23105.0
2023-01-18 10:00:00,148.25,148.39,147.27,147.42,68520.0,148.25,148.39,147.27,147.42,68520.0
2023-01-18 11:00:00,147.44,147.47,146.18,146.67,64493.0,147.44,147.47,146.18,146.67,64493.0
2023-01-18 12:00:00,146.69,146.69,146.32,146.43,61075.0,146.69,146.69,146.32,146.43,61075.0
2023-01-18 13:00:00,146.4,146.63,146.09,146.36,86713.0,146.4,146.63,146.09,146.36,86713.0
2023-01-18 14:00:00,146.36,146.53,145.48,145.5,134464.0,146.36,146.53,145.48,145.5,134464.0
2023-01-18 15:00:00,145.47,145.52,144.25,144.34,217977.0,145.47,145.52,144.25,144.34,217977.0
2023-01-19 09:30:00,142.37,142.73,140.69,141.6,144984.0,142.37,142.73,140.69,141.6,144984.0
2023-01-19 10:00:00,141.63,141.83,141.06,141.47,108108.0,141.63,141.83,141.06,141.47,108108.0
2023-01-19 11:00:00,141.52,143.0,141.51,142.67,174291.0,141.52,143.0,141.51,142.67,174291.0
2023-01-19 12:00:00,142.73,143.63,142.38,143.63,207033.0,142.73,143.63,142.38,143.63,207033.0
2023-01-19 13:00:00,143.66,144.34,143.19,143.22,133108.0,143.66,144.34,143.19,143.22,133108.0
2023-01-19 14:00:00,143.25,143.57,142.93,142.93,294125.0,143.25,143.57,142.93,142.93,294125.0
2023-01-19 15:00:00,142.92,143.13,141.81,142.82,661091.0,142.92,143.13,141.81,142.82,661091.0
2023-01-20 09:30:00,142.05,143.34,141.56,143.04,227128.0,142.05,143.34,141.56,143.04,227128.0
2023-01-20 10:00:00,143.02,144.99,142.91,144.37,115529.0,143.02,144.99,142.91,144.37,115529.0
2023-01-20 11:00:00,144.37,145.41,144.36,144.89,60064.0,144.37,145.41,144.36,144.89,60064.0
2023-01-20 12:00:00,144.93,145.62,144.81,145.58,73864.0,144.93,145.62,144.81,145.58,73864.0
2023-01-20 13:00:00,145.58,146.53,145.32,146.43,156390.0,145.58,146.53,145.32,146.43,156390.0
2023-01-20 14:00:00,146.44,147.69,146.21,147.69,178775.0,146.44,147.69,146.21,147.69,178775.0
2023-01-20 15:00:00,147.7,148.49,147.46,147.8,510177.0,147.7,148.49,147.46,147.8,510177.0
2023-01-23 09:30:00,148.27,149.79,147.79,149.56,82291.0,148.27,149.79,147.79,149.56,82291.0
2023-01-23 10:00:00,149.66,150.91,149.31,150.44,132274.0,149.66,150.91,149.31,150.44,132274.0
2023-01-23 11:00:00,150.49,151.5,150.48,151.26,107149.0,150.49,151.5,150.48,151.26,107149.0
2023-01-23 12:00:00,151.25,151.28,150.46,151.01,122605.0,151.25,151.28,150.46,151.01,122605.0
2023-01-23 13:00:00,151.02,151.51,150.87,151.17,83602.0,151.02,151.51,150.87,151.17,83602.0
2023-01-23 14:00:00,151.14,151.33,150.39,150.62,95807.0,151.14,151.33,150.39,150.62,95807.0
2023-01-23 15:00:00,150.66,151.4,150.51,151.04,293144.0,150.66,151.4,150.51,151.04,293144.0
2023-01-24 09:30:00,153.74,154.01,152.45,152.86,222413.0,153.74,154.01,152.45,152.86,222413.0
2023-01-24 10:00:00,152.89,153.05,151.0,151.71,219846.0,152.89,153.05,151.0,151.71,219846.0
2023-01-24 11:00:00,151.71,152.16,149.61,149.63,372380.0,151.71,152.16,149.61,149.63,372380.0
2023-01-24 12:00:00,149.67,149.71,148.08,148.72,471073.0,149.67,149.71,148.08,148.72,471073.0
2023-01-24 13:00:00,148.73,148.94,147.54,148.19,229794.0,148.73,148.94,147.54,148.19,229794.0
2023-01-24 14:00:00,148.19,148.31,147.46,148.31,252857.0,148.19,148.31,147.46,148.31,252857.0
2023-01-24 15:00:00,148.32,148.57,144.61,146.53,874574.0,148.32,148.57,144.61,146.53,874574.0
2023-01-25 09:30:00,145.48,145.67,143.12,145.56,130420.0,145.48,145.67,143.12,145.56,130420.0
2023-01-25 10:00:00,145.62,147.37,145.57,147.0,273556.0,145.62,147.37,145.57,147.0,273556.0
2023-01-25 11:00:00,146.95,147.93,146.9,147.75,127511.0,146.95,147.93,146.9,147.75,127511.0
2023-01-25 12:00:00,147.75,148.82,147.63,148.62,411077.0,147.75,148.82,147.63,148.62,411077.0
2023-01-25 13:00:00,148.56,148.8,148.35,148.74,97975.0,148.56,148.8,148.35,148.74,97975.0
2023-01-25 14:00:00,148.75,149.04,148.19,148.5,150613.0,148.75,149.04,148.19,148.5,150613.0
2023-01-25 15:00:00,148.54,149.65,148.48,149.57,479661.0,148.54,149.65,148.48,149.57,479661.0
2023-01-26 09:30:00,150.61,151.76,149.65,150.22,44478.0,150.61,151.76,149.65,150.22,44478.0
2023-01-26 10:00:00,150.23,150.97,150.01,150.31,96380.0,150.23,150.97,150.01,150.31,96380.0
2023-01-26 11:00:00,150.31,150.9,149.68,150.21,90550.0,150.31,150.9,149.68,150.21,90550.0
2023-01-26 12:00:00,150.26,150.76,150.13,150.67,54883.0,150.26,150.76,150.13,150.67,54883.0
2023-01-26 13:00:00,150.69,151.21,150.49,151.1,53612.0,150.69,151.21,150.49,151.1,53612.0
2023-01-26 14:00:00,151.1,151.86,150.99,151.49,89267.0,151.1,151.86,150.99,151.49,89267.0
2023-01-26 15:00:00,151.46,151.53,149.94,150.52,462319.0,151.46,151.53,149.94,150.52,462319.0
2023-01-27 09:30:00,150.48,150.66,149.97,150.17,52164.0,150.48,150.66,149.97,150.17,52164.0
2023-01-27 10:00:00,150.04,150.54,149.6,149.76,92874.0,150.04,150.54,149.6,149.76,92874.0
2023-01-27 11:00:00,149.75,150.49,149.56,150.26,65416.0,149.75,150.49,149.56,150.26,65416.0
2023-01-27 12:00:00,150.3,150.35,150.02,150.21,35834.0,150.3,150.35,150.02,150.21,35834.0
2023-01-27 13:00:00,150.17,150.21,149.82,150.09,41169.0,150.17,150.21,149.82,150.09,41169.0
2023-01-27 14:00:00,150.13,150.58,149.96,150.33,121327.0,150.13,150.58,149.96,150.33,121327.0
2023-01-27 15:00:00,150.34,150.78,150.01,150.39,369242.0,150.34,150.78,150.01,150.39,369242.0
2023-01-30 09:30:00,150.6,150.89,149.86,150.69,66869.0,150.6,150.89,149.86,150.69,66869.0
2023-01-30 10:00:00,150.59,150.8,149.84,149.9,187775.0,150.59,150.8,149.84,149.9,187775.0
2023-01-30 11:00:00,149.84,150.21,149.53,150.11,135280.0,149.84,150.21,149.53,150.11,135280.0
2023-01-30 12:00:00,150.07,150.07,149.0,149.24,95826.0,150.07,150.07,149.0,149.24,95826.0
2023-01-30 13:00:00,149.17,149.97,148.77,149.88,117949.0,149.17,149.97,148.77,149.88,117949.0
2023-01-30 14:00:00,149.89,149.9,149.03,149.29,103277.0,149.89,149.9,149.03,149.29,103277.0
2023-01-30 15:00:00,149.29,149.36,148.58,148.89,417335.0,149.29,149.36,148.58,148.89,417335.0
2023-01-31 09:30:00,148.78,149.89,148.27,149.4,51874.0,148.78,149.89,148.27,149.4,51874.0
2023-01-31 10:00:00,149.39,149.42,147.76,147.85,169683.0,149.39,149.42,147.76,147.85,169683.0
2023-01-31 11:00:00,147.88,148.76,147.77,148.6,96018.0,147.88,148.76,147.77,148.6,96018.0
2023-01-31 12:00:00,148.66,148.93,148.43,148.75,115209.0,148.66,148.93,148.43,148.75,115209.0
2023-01-31 13:00:00,148.78,149.19,148.39,149.18,62567.0,148.78,149.19,148.39,149.18,62567.0
2023-01-31 14:00:00,149.29,149.5,148.81,148.95,59010.0,149.29,149.5,148.81,148.95,59010.0
2023-01-31 15:00:00,148.97,150.23,148.97,150.2,216271.0,148.97,150.23,148.97,150.2,216271.0
2023-02-01 09:30:00,150.0,150.54,149.36,150.25,54779.0,150.0,150.54,149.36,150.25,54779.0
2023-02-01 10:00:00,150.08,150.31,149.41,149.67,59594.0,150.08,150.31,149.41,149.67,59594.0
2023-02-01 11:00:00,149.63,151.2,149.52,150.37,54050.0,149.63,151.2,149.52,150.37,54050.0
2023-02-01 12:00:00,150.35,150.84,149.85,150.42,52669.0,150.35,150.84,149.85,150.42,52669.0
2023-02-01 13:00:00,150.42,151.14,150.41,151.0,41243.0,150.42,151.14,150.41,151.0,41243.0
2023-02-01 14:00:00,150.61,152.88,150.17,152.58,107561.0,150.61,152.88,150.17,152.58,107561.0
2023-02-01 15:00:00,152.72,154.16,152.7,153.53,327430.0,152.72,154.16,152.7,153.53,327430.0
2023-02-02 09:30:00,153.45,154.05,152.63,153.9,56868.0,153.45,154.05,152.63,153.9,56868.0
2023-02-02 10:00:00,154.09,156.93,153.62,156.87,139565.0,154.09,156.93,153.62,156.87,139565.0
2023-02-02 11:00:00,156.82,157.55,156.35,156.67,140011.0,156.82,157.55,156.35,156.67,140011.0
2023-02-02 12:00:00,156.7,157.35,156.11,157.35,69791.0,156.7,157.35,156.11,157.35,69791.0
2023-02-02 13:00:00,157.35,157.95,156.87,157.53,140107.0,157.35,157.95,156.87,157.53,140107.0
2023-02-02 14:00:00,157.5,157.87,155.47,155.83,162175.0,157.5,157.87,155.47,155.83,162175.0
2023-02-02 15:00:00,155.79,157.09,155.66,157.06,460960.0,155.79,157.09,155.66,157.06,460960.0
2023-02-03 09:30:00,156.43,156.66,154.78,154.91,52655.0,156.43,156.66,154.78,154.91,52655.0
2023-02-03 10:00:00,154.81,155.06,153.66,153.97,127119.0,154.81,155.06,153.66,153.97,127119.0
2023-02-03 11:00:00,153.99,154.14,152.17,152.21,101883.0,153.99,154.14,152.17,152.21,101883.0
2023-02-03 12:00:00,152.18,152.76,151.31,151.41,95691.0,152.18,152.76,151.31,151.41,95691.0
2023-02-03 13:00:00,151.43,152.32,151.3,151.37,91703.0,151.43,152.32,151.3,151.37,91703.0
2023-02-03 14:00:00,151.32,151.42,150.16,150.23,197580.0,151.32,151.42,150.16,150.23,197580.0
2023-02-03 15:00:00,150.15,150.71,149.49,149.88,523622.0,150.15,150.71,149.49,149.88,523622.0
2023-02-06 09:30:00,149.24,150.62,149.15,150.14,52701.0,149.24,150.62,149.15,150.14,52701.0
2023-02-06 10:00:00,150.07,151.61,149.5,151.34,85073.0,150.07,151.61,149.5,151.34,85073.0
2023-02-06 11:00:00,151.4,152.43,151.14,151.44,88068.0,151.4,152.43,151.14,151.44,88068.0
2023-02-06 12:00:00,151.42,151.42,150.55,150.87,60529.0,151.42,151.42,150.55,150.87,60529.0
2023-02-06 13:00:00,150.88,151.02,150.33,150.62,64231.0,150.88,151.02,150.33,150.62,64231.0
2023-02-06 14:00:00,150.63,150.92,150.15,150.43,44217.0,150.63,150.92,150.15,150.43,44217.0
2023-02-06 15:00:00,150.5,151.02,150.33,151.0,166278.0,150.5,151.02,150.33,151.0,166278.0
2023-02-07 09:30:00,149.99,150.09,148.52,148.67,48235.0,149.99,150.09,148.52,148.67,48235.0
2023-02-07 10:00:00,148.7,148.93,147.76,147.99,90606.0,148.7,148.93,147.76,147.99,90606.0
2023-02-07 11:00:00,147.99,148.93,147.99,148.63,99077.0,147.99,148.93,147.99,148.63,99077.0
2023-02-07 12:00:00,148.52,150.54,148.16,150.28,66107.0,148.52,150.54,148.16,150.28,66107.0
2023-02-07 13:00:00,150.36,150.78,147.91,148.56,61723.0,150.36,150.78,147.91,148.56,61723.0
2023-02-07 14:00:00,148.57,150.34,148.57,150.27,53648.0,148.57,150.34,148.57,150.27,53648.0
2023-02-07 15:00:00,150.28,150.69,149.77,150.36,260530.0,150.28,150.69,149.77,150.36,260530.0
2023-02-08 09:30:00,149.08,149.97,148.68,149.68,48306.0,149.08,149.97,148.68,149.68,48306.0
2023-02-08 10:00:00,149.78,150.16,149.29,149.64,57761.0,149.78,150.16,149.29,149.64,57761.0
2023-02-08 11:00:00,149.69,150.13,148.56,148.87,77641.0,149.69,150.13,148.56,148.87,77641.0
2023-02-08 12:00:00,148.95,149.34,148.46,149.34,33354.0,148.95,149.34,148.46,149.34,33354.0
2023-02-08 13:00:00,149.33,150.02,149.24,149.84,91449.0,149.33,150.02,149.24,149.84,91449.0
2023-02-08 14:00:00,149.77,150.78,149.52,150.65,63599.0,149.77,150.78,149.52,150.65,63599.0
2023-02-08 15:00:00,150.68,150.87,149.96,150.53,290229.0,150.68,150.87,149.96,150.53,290229.0
2023-02-09 09:30:00,151.12,151.5,150.46,151.09,48488.0,151.12,151.5,150.46,151.09,48488.0
2023-02-09 10:00:00,151.2,151.6,150.68,151.18,38309.0,151.2,151.6,150.68,151.18,38309.0
2023-02-09 11:00:00,151.16,151.55,150.38,150.87,93223.0,151.16,151.55,150.38,150.87,93223.0
2023-02-09 12:00:00,150.87,151.0,150.01,150.36,51105.0,150.87,151.0,150.01,150.36,51105.0
2023-02-09 13:00:00,150.36,150.83,150.06,150.37,46462.0,150.36,150.83,150.06,150.37,46462.0
2023-02-09 14:00:00,150.45,150.51,149.57,149.88,72011.0,150.45,150.51,149.57,149.88,72011.0
2023-02-09 15:00:00,149.85,150.06,148.94,149.08,243371.0,149.85,150.06,148.94,149.08,243371.0
2023-02-10 09:30:00,148.06,148.83,147.76,148.3,21948.0,148.06,148.83,147.76,148.3,21948.0
2023-02-10 10:00:00,148.28,148.65,147.33,148.06,82620.0,148.28,148.65,147.33,148.06,82620.0
2023-02-10 11:00:00,148.06,148.5,147.89,147.96,53323.0,148.06,148.5,147.89,147.96,53323.0
2023-02-10 12:00:00,147.95,148.17,147.37,147.74,38725.0,147.95,148.17,147.37,147.74,38725.0
2023-02-10 13:00:00,147.74,148.13,147.49,147.49,60651.0,147.74,148.13,147.49,147.49,60651.0
2023-02-10 14:00:00,147.47,147.52,146.87,147.16,78994.0,147.47,147.52,146.87,147.16,78994.0
2023-02-10 15:00:00,147.18,147.55,146.31,146.98,322378.0,147.18,147.55,146.31,146.98,322378.0
2023-02-13 09:30:00,147.39,148.16,147.11,147.94,28678.0,147.39,148.16,147.11,147.94,28678.0
2023-02-13 10:00:00,148.0,148.4,147.45,147.6,105898.0,148.0,148.4,147.45,147.6,105898.0
2023-02-13 11:00:00,147.62,147.68,147.02,147.47,167517.0,147.62,147.68,147.02,147.47,167517.0
2023-02-13 12:00:00,147.4,147.96,147.34,147.83,171796.0,147.4,147.96,147.34,147.83,171796.0
2023-02-13 13:00:00,147.81,148.34,147.62,148.18,347045.0,147.81,148.34,147.62,148.18,347045.0
2023-02-13 14:00:00,148.22,148.43,147.53,147.75,88299.0,148.22,148.43,147.53,147.75,88299.0
2023-02-13 15:00:00,147.75,148.47,147.5,148.47,236498.0,147.75,148.47,147.5,148.47,236498.0
2023-02-14 09:30:00,148.54,148.54,145.9,146.99,49920.0,148.54,148.54,145.9,146.99,49920.0
2023-02-14 10:00:00,146.96,147.99,144.67,145.06,110949.0,146.96,147.99,144.67,145.06,110949.0
2023-02-14 11:00:00,145.03,145.3,143.9,143.94,168483.0,145.03,145.3,143.9,143.94,168483.0
2023-02-14 12:00:00,143.92,145.53,143.66,144.99,122042.0,143.92,145.53,143.66,144.99,122042.0
2023-02-14 13:00:00,144.99,146.41,144.93,146.13,81751.0,144.99,146.41,144.93,146.13,81751.0
2023-02-14 14:00:00,146.14,146.83,145.79,146.73,51656.0,146.14,146.83,145.79,146.73,51656.0
2023-02-14 15:00:00,146.76,147.35,146.43,146.96,259823.0,146.76,147.35,146.43,146.96,259823.0
2023-02-15 09:30:00,146.21,146.82,146.06,146.17,30453.0,146.21,146.82,146.06,146.17,30453.0
2023-02-15 10:00:00,146.08,147.44,146.08,147.18,50936.0,146.08,147.44,146.08,147.18,50936.0
2023-02-15 11:00:00,147.18,147.53,147.0,147.37,38834.0,147.18,147.53,147.0,147.37,38834.0
2023-02-15 12:00:00,147.37,147.37,146.72,146.98,52353.0,147.37,147.37,146.72,146.98,52353.0
2023-02-15 13:00:00,147.01,147.7,146.89,147.59,54918.0,147.01,147.7,146.89,147.59,54918.0
2023-02-15 14:00:00,147.61,148.26,147.58,147.85,49137.0,147.61,148.26,147.58,147.85,49137.0
2023-02-15 15:00:00,147.89,149.18,147.89,149.14,173436.0,147.89,149.18,147.89,149.14,173436.0
2023-02-16 09:30:00,147.67,148.37,146.63,146.96,61449.0,147.67,148.37,146.63,146.96,61449.0
2023-02-16 10:00:00,146.8,147.83,146.43,147.47,93908.0,146.8,147.83,146.43,147.47,93908.0
2023-02-16 11:00:00,147.63,147.97,147.3,147.51,180374.0,147.63,147.97,147.3,147.51,180374.0
2023-02-16 12:00:00,147.53,148.46,147.47,147.94,176807.0,147.53,148.46,147.47,147.94,176807.0
2023-02-16 13:00:00,147.94,148.38,147.85,148.34,100794.0,147.94,148.38,147.85,148.34,100794.0
2023-02-16 14:00:00,148.37,148.37,147.71,147.83,61204.0,148.37,148.37,147.71,147.83,61204.0
2023-02-16 15:00:00,147.81,147.85,146.57,146.89,203569.0,147.81,147.85,146.57,146.89,203569.0
2023-02-17 09:30:00,146.2,147.25,145.69,147.12,93804.0,146.2,147.25,145.69,147.12,93804.0
2023-02-17 10:00:00,147.01,147.99,146.93,147.05,86898.0,147.01,147.99,146.93,147.05,86898.0
2023-02-17 11:00:00,147.04,147.04,145.63,145.74,81836.0,147.04,147.04,145.63,145.74,81836.0
2023-02-17 12:00:00,145.75,146.66,145.63,146.29,120176.0,145.75,146.66,145.63,146.29,120176.0
2023-02-17 13:00:00,146.29,146.46,145.94,146.42,79569.0,146.29,146.46,145.94,146.42,79569.0
2023-02-17 14:00:00,146.46,147.21,146.44,146.96,152194.0,146.46,147.21,146.44,146.96,152194.0
2023-02-17 15:00:00,146.96,148.25,146.79,148.03,358355.0,146.96,148.25,146.79,148.03,358355.0
2023-02-21 09:30:00,145.8,146.21,144.92,145.24,54464.0,145.8,146.21,144.92,145.24,54464.0
2023-02-21 10:00:00,145.12,146.25,145.11,145.9,85011.0,145.12,146.25,145.11,145.9,85011.0
2023-02-21 11:00:00,145.92,146.9,145.88,146.8,58928.0,145.92,146.9,145.88,146.8,58928.0
2023-02-21 12:00:00,146.78,146.98,146.23,146.34,82490.0,146.78,146.98,146.23,146.34,82490.0
2023-02-21 13:00:00,146.34,147.23,146.29,146.86,83899.0,146.34,147.23,146.29,146.86,83899.0
2023-02-21 14:00:00,146.87,147.28,146.34,147.22,78101.0,146.87,147.28,146.34,147.22,78101.0
2023-02-21 15:00:00,147.22,147.39,146.35,146.35,328560.0,147.22,147.39,146.35,146.35,328560.0
2023-02-22 09:30:00,146.42,147.13,145.97,146.82,61299.0,146.42,147.13,145.97,146.82,61299.0
2023-02-22 10:00:00,146.77,146.94,145.17,145.58,81805.0,146.77,146.94,145.17,145.58,81805.0
2023-02-22 11:00:00,145.57,146.03,145.2,145.33,59924.0,145.57,146.03,145.2,145.33,59924.0
2023-02-22 12:00:00,145.29,145.34,145.02,145.29,58800.0,145.29,145.34,145.02,145.29,58800.0
2023-02-22 13:00:00,145.3,145.3,144.92,145.02,76000.0,145.3,145.3,144.92,145.02,76000.0
2023-02-22 14:00:00,145.01,145.29,143.83,143.85,119528.0,145.01,145.29,143.83,143.85,119528.0
2023-02-22 15:00:00,143.84,144.35,143.73,144.2,271675.0,143.84,144.35,143.73,144.2,271675.0
2023-02-23 09:30:00,142.1,142.72,141.3,141.94,112377.0,142.1,142.72,141.3,141.94,112377.0
2023-02-23 10:00:00,142.0,142.07,140.67,140.99,169628.0,142.0,142.07,140.67,140.99,169628.0
2023-02-23 11:00:00,141.06,141.21,139.76,139.9,225163.0,141.06,141.21,139.76,139.9,225163.0
2023-02-23 12:00:00,139.86,141.1,139.66,140.95,178811.0,139.86,141.1,139.66,140.95,178811.0
2023-02-23 13:00:00,140.97,141.37,140.79,140.99,90545.0,140.97,141.37,140.79,140.99,90545.0
2023-02-23 14:00:00,140.97,141.16,140.6,140.85,146591.0,140.97,141.16,140.6,140.85,146591.0
2023-02-23 15:00:00,140.83,141.46,140.74,141.35,557873.0,140.83,141.46,140.74,141.35,557873.0
2023-02-24 09:30:00,140.51,141.5,139.75,141.01,156286.0,140.51,141.5,139.75,141.01,156286.0
2023-02-24 10:00:00,140.96,141.73,140.42,141.44,202888.0,140.96,141.73,140.42,141.44,202888.0
2023-02-24 11:00:00,141.5,141.82,141.24,141.36,112328.0,141.5,141.82,141.24,141.36,112328.0
2023-02-24 12:00:00,141.36,142.0,141.36,141.68,91878.0,141.36,142.0,141.36,141.68,91878.0
2023-02-24 13:00:00,141.68,142.64,141.44,142.6,80095.0,141.68,142.64,141.44,142.6,80095.0
2023-02-24 14:00:00,142.67,143.84,142.47,143.73,87277.0,142.67,143.84,142.47,143.73,87277.0
2023-02-24 15:00:00,143.72,144.06,143.15,144.04,305274.0,143.72,144.06,143.15,144.04,305274.0
2023-02-27 09:30:00,145.08,145.48,143.66,144.36,272878.0,145.08,145.48,143.66,144.36,272878.0
2023-02-27 10:00:00,144.35,145.04,143.94,144.5,220687.0,144.35,145.04,143.94,144.5,220687.0
2023-02-27 11:00:00,144.56,144.78,143.74,143.74,147225.0,144.56,144.78,143.74,143.74,147225.0
2023-02-27 12:00:00,143.73,143.81,142.82,142.89,208040.0,143.73,143.81,142.82,142.89,208040.0
2023-02-27 13:00:00,142.92,143.77,142.63,143.69,170094.0,142.92,143.77,142.63,143.69,170094.0
2023-02-27 14:00:00,143.72,144.01,143.52,143.56,128320.0,143.72,144.01,143.52,143.56,128320.0
2023-02-27 15:00:00,143.54,143.89,143.01,143.84,441656.0,143.54,143.89,143.01,143.84,441656.0
2023-02-28 09:30:00,143.7,146.36,143.04,146.02,136294.0,143.7,146.36,143.04,146.02,136294.0
2023-02-28 10:00:00,146.01,146.46,144.33,144.84,153718.0,146.01,146.46,144.33,144.84,153718.0
2023-02-28 11:00:00,144.89,145.8,144.6,145.62,101820.0,144.89,145.8,144.6,145.62,101820.0
2023-02-28 12:00:00,145.64,145.84,145.2,145.34,88931.0,145.64,145.84,145.2,145.34,88931.0
2023-02-28 13:00:00,145.34,146.53,145.26,146.1,180029.0,145.34,146.53,145.26,146.1,180029.0
2023-02-28 14:00:00,146.11,146.13,145.53,145.66,147535.0,146.11,146.13,145.53,145.66,147535.0
2023-02-28 15:00:00,145.66,146.19,145.28,145.28,474964.0,145.66,146.19,145.28,145.28,474964.0
2023-03-01 09:30:00,143.25,152.82,143.0,149.75,1124778.0,143.25,152.82,143.0,149.75,1124778.0
2023-03-01 10:00:00,149.82,150.7,148.37,149.06,698024.0,149.82,150.7,148.37,149.06,698024.0
2023-03-01 11:00:00,148.98,149.0,146.55,147.19,478720.0,148.98,149.0,146.55,147.19,478720.0
2023-03-01 12:00:00,147.19,148.75,147.13,148.47,356310.0,147.19,148.75,147.13,148.47,356310.0
2023-03-01 13:00:00,148.47,149.01,147.62,148.4,333484.0,148.47,149.01,147.62,148.4,333484.0
2023-03-01 14:00:00,148.36,148.45,147.25,147.57,295355.0,148.36,148.45,147.25,147.57,295355.0
2023-03-01 15:00:00,147.62,148.64,147.54,148.01,1005966.0,147.62,148.64,147.54,148.01,1005966.0
2023-03-02 09:30:00,142.98,145.27,142.15,145.03,350392.0,142.98,145.27,142.15,145.03,350392.0
2023-03-02 10:00:00,145.03,145.86,144.26,144.67,333716.0,145.03,145.86,144.26,144.67,333716.0
2023-03-02 11:00:00,144.63,144.86,143.73,144.78,156473.0,144.63,144.86,143.73,144.78,156473.0
2023-03-02 12:00:00,144.81,145.12,144.41,145.02,131050.0,144.81,145.12,144.41,145.02,131050.0
2023-03-02 13:00:00,145.02,146.49,144.9,146.44,127293.0,145.02,146.49,144.9,146.44,127293.0
2023-03-02 14:00:00,146.49,147.31,146.48,146.99,127688.0,146.49,147.31,146.48,146.99,127688.0
2023-03-02 15:00:00,146.95,147.44,146.45,146.56,463547.0,146.95,147.44,146.45,146.56,463547.0
2023-03-03 09:30:00,146.38,147.15,145.67,146.7,81540.0,146.38,147.15,145.67,146.7,81540.0
2023-03-03 10:00:00,146.66,147.12,146.31,146.81,85508.0,146.66,147.12,146.31,146.81,85508.0
2023-03-03 11:00:00,146.87,147.78,146.86,147.7,85234.0,146.87,147.78,146.86,147.7,85234.0
2023-03-03 12:00:00,147.68,147.86,147.36,147.54,75953.0,147.68,147.86,147.36,147.54,75953.0
2023-03-03 13:00:00,147.57,148.08,147.46,147.96,68888.0,147.57,148.08,147.46,147.96,68888.0
2023-03-03 14:00:00,147.95,148.59,147.85,148.53,77023.0,147.95,148.59,147.85,148.53,77023.0
2023-03-03 15:00:00,148.56,149.23,148.34,149.15,361208.0,148.56,149.23,148.34,149.15,361208.0
2023-03-06 09:30:00,150.0,150.48,144.84,145.22,178562.0,150.0,150.48,144.84,145.22,178562.0
2023-03-06 10:00:00,145.27,146.2,145.13,145.73,108475.0,145.27,146.2,145.13,145.73,108475.0
2023-03-06 11:00:00,145.78,146.58,145.62,146.11,72503.0,145.78,146.58,145.62,146.11,72503.0
2023-03-06 12:00:00,146.12,146.29,144.48,144.74,119234.0,146.12,146.29,144.48,144.74,119234.0
2023-03-06 13:00:00,144.7,145.1,144.35,144.98,106825.0,144.7,145.1,144.35,144.98,106825.0
2023-03-06 14:00:00,145.01,145.06,144.3,144.36,61669.0,145.01,145.06,144.3,144.36,61669.0
2023-03-06 15:00:00,144.34,144.84,143.84,144.07,359806.0,144.34,144.84,143.84,144.07,359806.0
2023-03-07 09:30:00,143.92,144.38,143.2,143.88,116312.0,143.92,144.38,143.2,143.88,116312.0
2023-03-07 10:00:00,143.84,143.85,142.36,142.7,89256.0,143.84,143.85,142.36,142.7,89256.0
2023-03-07 11:00:00,142.62,143.32,142.3,142.55,62413.0,142.62,143.32,142.3,142.55,62413.0
2023-03-07 12:00:00,142.54,143.2,142.2,142.2,80648.0,142.54,143.2,142.2,142.2,80648.0
2023-03-07 13:00:00,142.2,142.2,141.34,141.78,94985.0,142.2,142.2,141.34,141.78,94985.0
2023-03-07 14:00:00,141.76,142.34,141.57,142.29,115379.0,141.76,142.34,141.57,142.29,115379.0
2023-03-07 15:00:00,142.28,142.72,141.78,142.02,275886.0,142.28,142.72,141.78,142.02,275886.0
2023-03-08 09:30:00,142.11,142.24,141.22,141.48,42170.0,142.11,142.24,141.22,141.48,42170.0
2023-03-08 10:00:00,141.36,142.18,140.88,141.9,59980.0,141.36,142.18,140.88,141.9,59980.0
2023-03-08 11:00:00,141.93,141.94,141.27,141.42,83266.0,141.93,141.94,141.27,141.42,83266.0
2023-03-08 12:00:00,141.4,141.42,140.73,140.89,62518.0,141.4,141.42,140.73,140.89,62518.0
2023-03-08 13:00:00,140.94,140.96,140.25,140.74,118458.0,140.94,140.96,140.25,140.74,118458.0
2023-03-08 14:00:00,140.72,140.96,140.45,140.69,106661.0,140.72,140.96,140.45,140.69,106661.0
2023-03-08 15:00:00,140.7,141.87,140.58,141.74,395806.0,140.7,141.87,140.58,141.74,395806.0
2023-03-09 09:30:00,141.9,143.18,141.52,142.78,64138.0,141.9,143.18,141.52,142.78,64138.0
2023-03-09 10:00:00,142.77,143.12,142.23,142.84,279111.0,142.77,143.12,142.23,142.84,279111.0
2023-03-09 11:00:00,142.76,142.88,141.94,142.06,72955.0,142.76,142.88,141.94,142.06,72955.0
2023-03-09 12:00:00,142.09,142.46,141.75,142.03,92195.0,142.09,142.46,141.75,142.03,92195.0
2023-03-09 13:00:00,142.04,142.2,141.21,141.52,71736.0,142.04,142.2,141.21,141.52,71736.0
2023-03-09 14:00:00,141.55,141.61,140.65,140.68,50974.0,141.55,141.61,140.65,140.68,50974.0
2023-03-09 15:00:00,140.67,140.69,139.55,139.63,377156.0,140.67,140.69,139.55,139.63,377156.0
2023-03-10 09:30:00,140.0,141.1,138.96,139.83,47577.0,140.0,141.1,138.96,139.83,47577.0
2023-03-10 10:00:00,139.78,141.35,139.11,141.34,143301.0,139.78,141.35,139.11,141.34,143301.0
2023-03-10 11:00:00,141.29,142.6,141.21,141.93,177630.0,141.29,142.6,141.21,141.93,177630.0
2023-03-10 12:00:00,141.89,142.33,141.07,141.07,133543.0,141.89,142.33,141.07,141.07,133543.0
2023-03-10 13:00:00,141.07,141.3,139.53,139.71,93052.0,141.07,141.3,139.53,139.71,93052.0
2023-03-10 14:00:00,139.74,141.06,139.74,140.68,95090.0,139.74,141.06,139.74,140.68,95090.0
2023-03-10 15:00:00,140.64,140.85,139.75,140.31,304364.0,140.64,140.85,139.75,140.31,304364.0
2023-03-13 09:30:00,140.65,144.76,140.56,144.31,228248.0,140.65,144.76,140.56,144.31,228248.0
2023-03-13 10:00:00,144.27,145.66,143.61,145.36,202268.0,144.27,145.66,143.61,145.36,202268.0
2023-03-13 11:00:00,145.28,146.29,144.38,144.96,242271.0,145.28,146.29,144.38,144.96,242271.0
2023-03-13 12:00:00,144.94,145.37,143.96,144.44,114546.0,144.94,145.37,143.96,144.44,114546.0
2023-03-13 13:00:00,144.47,144.55,143.5,144.09,123766.0,144.47,144.55,143.5,144.09,123766.0
2023-03-13 14:00:00,144.12,144.37,143.04,143.55,148065.0,144.12,144.37,143.04,143.55,148065.0
2023-03-13 15:00:00,143.53,143.72,142.18,142.24,341662.0,143.53,143.72,142.18,142.24,341662.0
2023-03-14 09:30:00,142.73,143.42,141.71,141.76,77159.0,142.73,143.42,141.71,141.76,77159.0
2023-03-14 10:00:00,141.88,143.05,141.41,142.62,143199.0,141.88,143.05,141.41,142.62,143199.0
2023-03-14 11:00:00,142.68,142.71,141.39,141.9,105367.0,142.68,142.71,141.39,141.9,105367.0
2023-03-14 12:00:00,141.91,142.02,140.86,141.18,79130.0,141.91,142.02,140.86,141.18,79130.0
2023-03-14 13:00:00,141.26,141.51,140.54,140.65,110037.0,141.26,141.51,140.54,140.65,110037.0
2023-03-14 14:00:00,140.67,140.89,140.06,140.31,119505.0,140.67,140.89,140.06,140.31,119505.0
2023-03-14 15:00:00,140.35,141.64,139.69,141.55,343185.0,140.35,141.64,139.69,141.55,343185.0
2023-03-15 09:30:00,139.87,141.03,139.72,140.33,47793.0,139.87,141.03,139.72,140.33,47793.0
2023-03-15 10:00:00,140.18,140.99,139.98,140.34,89061.0,140.18,140.99,139.98,140.34,89061.0
2023-03-15 11:00:00,140.24,141.03,139.88,140.53,91912.0,140.24,141.03,139.88,140.53,91912.0
2023-03-15 12:00:00,140.56,140.72,139.53,139.92,77556.0,140.56,140.72,139.53,139.92,77556.0
2023-03-15 13:00:00,139.9,140.24,139.39,139.97,107954.0,139.9,140.24,139.39,139.97,107954.0
2023-03-15 14:00:00,139.96,141.12,139.82,141.09,90472.0,139.96,141.12,139.82,141.09,90472.0
2023-03-15 15:00:00,140.99,141.2,139.6,140.31,332101.0,140.99,141.2,139.6,140.31,332101.0
2023-03-16 09:30:00,139.06,140.79,138.29,139.86,48696.0,139.06,140.79,138.29,139.86,48696.0
2023-03-16 10:00:00,139.97,140.07,138.49,139.11,55937.0,139.97,140.07,138.49,139.11,55937.0
2023-03-16 11:00:00,139.22,140.21,139.22,139.95,100613.0,139.22,140.21,139.22,139.95,100613.0
2023-03-16 12:00:00,139.95,140.0,139.02,139.31,131690.0,139.95,140.0,139.02,139.31,131690.0
2023-03-16 13:00:00,139.32,139.33,138.61,138.96,145006.0,139.32,139.33,138.61,138.96,145006.0
2023-03-16 14:00:00,138.94,139.71,138.55,139.08,227987.0,138.94,139.71,138.55,139.08,227987.0
2023-03-16 15:00:00,139.07,139.6,138.57,138.96,474246.0,139.07,139.6,138.57,138.96,474246.0
2023-03-17 09:30:00,138.33,139.27,137.11,138.06,279382.0,138.33,139.27,137.11,138.06,279382.0
2023-03-17 10:00:00,138.33,138.84,136.13,136.46,137377.0,138.33,138.84,136.13,136.46,137377.0
2023-03-17 11:00:00,136.47,137.29,136.01,136.18,96010.0,136.47,137.29,136.01,136.18,96010.0
2023-03-17 12:00:00,136.22,136.44,135.77,135.92,80727.0,136.22,136.44,135.77,135.92,80727.0
2023-03-17 13:00:00,135.95,137.05,135.82,136.46,84183.0,135.95,137.05,135.82,136.46,84183.0
2023-03-17 14:00:00,136.5,136.5,135.45,135.87,154677.0,136.5,136.5,135.45,135.87,154677.0
2023-03-17 15:00:00,135.96,137.73,135.66,137.14,480051.0,135.96,137.73,135.66,137.14,480051.0
2023-03-20 09:30:00,136.93,139.32,136.93,139.32,42318.0,136.93,139.32,136.93,139.32,42318.0
2023-03-20 10:00:00,139.31,139.66,138.39,139.55,59495.0,139.31,139.66,138.39,139.55,59495.0
2023-03-20 11:00:00,139.51,140.62,139.51,140.49,105289.0,139.51,140.62,139.51,140.49,105289.0
2023-03-20 12:00:00,140.49,141.41,139.95,141.41,111306.0,140.49,141.41,139.95,141.41,111306.0
2023-03-20 13:00:00,141.42,141.48,140.59,140.74,120290.0,141.42,141.48,140.59,140.74,120290.0
2023-03-20 14:00:00,140.74,140.93,140.23,140.66,125807.0,140.74,140.93,140.23,140.66,125807.0
2023-03-20 15:00:00,140.71,141.38,140.37,141.0,626823.0,140.71,141.38,140.37,141.0,626823.0
2023-03-21 09:30:00,142.64,143.0,140.88,141.05,53430.0,142.64,143.0,140.88,141.05,53430.0
2023-03-21 10:00:00,141.17,142.37,140.85,142.06,89230.0,141.17,142.37,140.85,142.06,89230.0
2023-03-21 11:00:00,142.03,142.16,141.22,141.3,76871.0,142.03,142.16,141.22,141.3,76871.0
2023-03-21 12:00:00,141.23,141.33,139.8,139.81,83802.0,141.23,141.33,139.8,139.81,83802.0
2023-03-21 13:00:00,139.78,140.47,139.45,140.23,117350.0,139.78,140.47,139.45,140.23,117350.0
2023-03-21 14:00:00,140.22,141.1,140.22,141.01,90886.0,140.22,141.1,140.22,141.01,90886.0
2023-03-21 15:00:00,141.02,141.33,140.55,141.08,321607.0,141.02,141.33,140.55,141.08,321607.0
2023-03-22 09:30:00,140.76,141.02,139.67,140.25,31425.0,140.76,141.02,139.67,140.25,31425.0
2023-03-22 10:00:00,140.25,141.55,140.05,141.04,107542.0,140.25,141.55,140.05,141.04,107542.0
2023-03-22 11:00:00,141.08,141.23,140.78,141.09,69327.0,141.08,141.23,140.78,141.09,69327.0
2023-03-22 12:00:00,141.13,141.29,140.95,141.08,47361.0,141.13,141.29,140.95,141.08,47361.0
2023-03-22 13:00:00,141.05,141.29,140.96,141.12,58324.0,141.05,141.29,140.96,141.12,58324.0
2023-03-22 14:00:00,141.11,141.76,140.14,140.18,139326.0,141.11,141.76,140.14,140.18,139326.0
2023-03-22 15:00:00,140.06,140.38,138.54,138.58,278213.0,140.06,140.38,138.54,138.58,278213.0
2023-03-23 09:30:00,138.53,139.07,137.09,137.09,38639.0,138.53,139.07,137.09,137.09,38639.0
2023-03-23 10:00:00,137.13,138.24,136.7,137.83,121274.0,137.13,138.24,136.7,137.83,121274.0
2023-03-23 11:00:00,137.84,137.96,136.79,136.81,110748.0,137.84,137.96,136.79,136.81,110748.0
2023-03-23 12:00:00,136.78,137.03,136.38,136.73,113315.0,136.78,137.03,136.38,136.73,113315.0
2023-03-23 13:00:00,136.78,137.55,136.72,137.04,97278.0,136.78,137.55,136.72,137.04,97278.0
2023-03-23 14:00:00,137.12,137.43,134.78,135.17,184807.0,137.12,137.43,134.78,135.17,184807.0
2023-03-23 15:00:00,135.2,136.0,134.29,135.45,816277.0,135.2,136.0,134.29,135.45,816277.0
2023-03-24 09:30:00,134.52,135.15,133.38,134.09,104839.0,134.52,135.15,133.38,134.09,104839.0
2023-03-24 10:00:00,134.09,135.75,134.08,135.58,97530.0,134.09,135.75,134.08,135.58,97530.0
2023-03-24 11:00:00,135.6,136.67,135.14,136.12,77339.0,135.6,136.67,135.14,136.12,77339.0
2023-03-24 12:00:00,136.15,137.17,135.4,137.08,126903.0,136.15,137.17,135.4,137.08,126903.0
2023-03-24 13:00:00,137.13,137.45,136.7,136.89,54189.0,137.13,137.45,136.7,136.89,54189.0
2023-03-24 14:00:00,136.95,137.01,136.51,136.79,70722.0,136.95,137.01,136.51,136.79,70722.0
2023-03-24 15:00:00,136.84,137.47,136.5,137.38,316680.0,136.84,137.47,136.5,137.38,316680.0
2023-03-27 09:30:00,138.63,139.34,137.97,139.15,51262.0,138.63,139.34,137.97,139.15,51262.0
2023-03-27 10:00:00,139.15,139.15,138.01,138.17,70446.0,139.15,139.15,138.01,138.17,70446.0
2023-03-27 11:00:00,138.22,138.9,138.11,138.72,51082.0,138.22,138.9,138.11,138.72,51082.0
2023-03-27 12:00:00,138.67,139.12,138.21,139.03,74627.0,138.67,139.12,138.21,139.03,74627.0
2023-03-27 13:00:00,139.07,139.72,138.97,139.64,92212.0,139.07,139.72,138.97,139.64,92212.0
2023-03-27 14:00:00,139.64,139.67,138.86,139.6,75363.0,139.64,139.67,138.86,139.6,75363.0
2023-03-27 15:00:00,139.6,139.64,138.65,138.74,239723.0,139.6,139.64,138.65,138.74,239723.0
2023-03-28 09:30:00,138.71,140.64,138.28,140.43,52603.0,138.71,140.64,138.28,140.43,52603.0
2023-03-28 10:00:00,140.43,140.94,140.14,140.61,49790.0,140.43,140.94,140.14,140.61,49790.0
2023-03-28 11:00:00,140.61,142.25,140.61,142.21,102444.0,140.61,142.25,140.61,142.21,102444.0
2023-03-28 12:00:00,142.19,142.2,141.12,141.45,75917.0,142.19,142.2,141.12,141.45,75917.0
2023-03-28 13:00:00,141.45,141.68,140.73,140.76,56000.0,141.45,141.68,140.73,140.76,56000.0
2023-03-28 14:00:00,140.76,141.1,140.66,140.84,54183.0,140.76,141.1,140.66,140.84,54183.0
2023-03-28 15:00:00,140.85,141.85,140.79,141.73,332744.0,140.85,141.85,140.79,141.73,332744.0
2023-03-29 09:30:00,142.94,143.77,142.44,142.59,94815.0,142.94,143.77,142.44,142.59,94815.0
2023-03-29 10:00:00,142.61,142.75,141.48,141.74,114662.0,142.61,142.75,141.48,141.74,114662.0
2023-03-29 11:00:00,141.73,141.84,141.1,141.73,94661.0,141.73,141.84,141.1,141.73,94661.0
2023-03-29 12:00:00,141.75,142.11,141.55,141.69,103378.0,141.75,142.11,141.55,141.69,103378.0
2023-03-29 13:00:00,141.65,141.65,141.09,141.15,49335.0,141.65,141.65,141.09,141.15,49335.0
2023-03-29 14:00:00,141.16,141.78,141.03,141.61,70634.0,141.16,141.78,141.03,141.61,70634.0
2023-03-29 15:00:00,141.62,142.26,141.49,141.96,241966.0,141.62,142.26,141.49,141.96,241966.0
2023-03-30 09:30:00,142.5,143.44,142.01,142.36,48850.0,142.5,143.44,142.01,142.36,48850.0
2023-03-30 10:00:00,142.34,142.48,141.42,141.52,56981.0,142.34,142.48,141.42,141.52,56981.0
2023-03-30 11:00:00,141.54,141.88,141.09,141.34,56597.0,141.54,141.88,141.09,141.34,56597.0
2023-03-30 12:00:00,141.34,141.36,140.44,140.67,54670.0,141.34,141.36,140.44,140.67,54670.0
2023-03-30 13:00:00,140.68,140.8,140.43,140.64,51440.0,140.68,140.8,140.43,140.64,51440.0
2023-03-30 14:00:00,140.6,141.1,140.35,140.74,87820.0,140.6,141.1,140.35,140.74,87820.0
2023-03-30 15:00:00,140.76,141.5,140.62,140.81,335299.0,140.76,141.5,140.62,140.81,335299.0
2023-03-31 09:30:00,141.78,142.8,141.34,142.75,70020.0,141.78,142.8,141.34,142.75,70020.0
2023-03-31 10:00:00,142.68,143.0,141.69,142.33,71824.0,142.68,143.0,141.69,142.33,71824.0
2023-03-31 11:00:00,142.37,142.8,142.18,142.53,100901.0,142.37,142.8,142.18,142.53,100901.0
2023-03-31 12:00:00,142.53,142.8,142.46,142.61,40238.0,142.53,142.8,142.46,142.61,40238.0
2023-03-31 13:00:00,142.61,142.66,142.28,142.56,52489.0,142.61,142.66,142.28,142.56,52489.0
2023-03-31 14:00:00,142.58,142.69,142.21,142.38,72103.0,142.58,142.69,142.21,142.38,72103.0
2023-03-31 15:00:00,142.39,143.64,142.38,143.55,191660.0,142.39,143.64,142.38,143.55,191660.0
2023-04-03 09:30:00,145.26,147.32,145.12,146.98,163592.0,145.26,147.32,145.12,146.98,163592.0
2023-04-03 10:00:00,147.01,147.33,146.22,146.44,274425.0,147.01,147.33,146.22,146.44,274425.0
2023-04-03 11:00:00,146.42,147.97,146.04,147.92,94061.0,146.42,147.97,146.04,147.92,94061.0
2023-04-03 12:00:00,147.97,148.05,147.38,147.59,80479.0,147.97,148.05,147.38,147.59,80479.0
2023-04-03 13:00:00,147.62,148.08,147.48,148.03,95915.0,147.62,148.08,147.48,148.03,95915.0
2023-04-03 14:00:00,148.03,148.89,147.94,148.25,122081.0,148.03,148.89,147.94,148.25,122081.0
2023-04-03 15:00:00,148.25,148.73,147.98,148.0,342259.0,148.25,148.73,147.98,148.0,342259.0
2023-04-04 09:30:00,147.87,148.48,147.66,147.89,44886.0,147.87,148.48,147.66,147.89,44886.0
2023-04-04 10:00:00,147.91,148.84,147.9,148.16,84960.0,147.91,148.84,147.9,148.16,84960.0
2023-04-04 11:00:00,148.16,148.63,147.92,148.23,62582.0,148.16,148.63,147.92,148.23,62582.0
2023-04-04 12:00:00,148.22,148.59,147.75,148.27,56824.0,148.22,148.59,147.75,148.27,56824.0
2023-04-04 13:00:00,148.23,148.87,148.04,148.06,70690.0,148.23,148.87,148.04,148.06,70690.0
2023-04-04 14:00:00,148.03,148.36,147.81,148.31,81719.0,148.03,148.36,147.81,148.31,81719.0
2023-04-04 15:00:00,148.29,149.08,148.26,148.89,218940.0,148.29,149.08,148.26,148.89,218940.0
2023-04-05 09:30:00,148.92,149.34,148.48,149.12,127782.0,148.92,149.34,148.48,149.12,127782.0
2023-04-05 10:00:00,149.17,149.37,148.59,149.37,93976.0,149.17,149.37,148.59,149.37,93976.0
2023-04-05 11:00:00,149.39,149.43,148.78,148.86,97672.0,149.39,149.43,148.78,148.86,97672.0
2023-04-05 12:00:00,148.86,149.17,148.7,149.02,64379.0,148.86,149.17,148.7,149.02,64379.0
2023-04-05 13:00:00,149.02,149.39,148.82,149.39,61682.0,149.02,149.39,148.82,149.39,61682.0
2023-04-05 14:00:00,149.39,149.52,148.45,148.79,123252.0,149.39,149.52,148.45,148.79,123252.0
2023-04-05 15:00:00,148.79,149.09,148.55,148.71,273780.0,148.79,149.09,148.55,148.71,273780.0
2023-04-06 09:30:00,147.51,148.44,147.29,147.84,106456.0,147.51,148.44,147.29,147.84,106456.0
2023-04-06 10:00:00,147.8,148.35,147.61,147.69,72165.0,147.8,148.35,147.61,147.69,72165.0
2023-04-06 11:00:00,147.69,148.26,147.49,148.14,68957.0,147.69,148.26,147.49,148.14,68957.0
2023-04-06 12:00:00,148.21,148.95,147.93,148.73,57343.0,148.21,148.95,147.93,148.73,57343.0
2023-04-06 13:00:00,148.68,148.88,148.4,148.81,61473.0,148.68,148.88,148.4,148.81,61473.0
2023-04-06 14:00:00,148.81,148.83,148.51,148.75,69900.0,148.81,148.83,148.51,148.75,69900.0
2023-04-06 15:00:00,148.73,149.35,148.61,149.0,225534.0,148.73,149.35,148.61,149.0,225534.0
2023-04-10 09:30:00,148.17,150.04,148.17,149.62,59938.0,148.17,150.04,148.17,149.62,59938.0
2023-04-10 10:00:00,149.61,151.16,149.6,150.75,84606.0,149.61,151.16,149.6,150.75,84606.0
2023-04-10 11:00:00,150.75,151.65,150.74,151.47,94412.0,150.75,151.65,150.74,151.47,94412.0
2023-04-10 12:00:00,151.46,152.33,151.19,152.28,70539.0,151.46,152.33,151.19,152.28,70539.0
2023-04-10 13:00:00,152.29,152.99,152.25,152.81,117092.0,152.29,152.99,152.25,152.81,117092.0
2023-04-10 14:00:00,152.81,153.47,152.73,152.85,109810.0,152.81,153.47,152.73,152.85,109810.0
2023-04-10 15:00:00,152.85,153.2,152.64,152.92,309681.0,152.85,153.2,152.64,152.92,309681.0
2023-04-11 09:30:00,153.62,154.06,153.3,153.52,55641.0,153.62,154.06,153.3,153.52,55641.0
2023-04-11 10:00:00,153.5,154.29,153.21,154.19,92980.0,153.5,154.29,153.21,154.19,92980.0
2023-04-11 11:00:00,154.18,154.25,153.56,153.78,59748.0,154.18,154.25,153.56,153.78,59748.0
2023-04-11 12:00:00,153.83,154.03,153.63,154.02,59239.0,153.83,154.03,153.63,154.02,59239.0
2023-04-11 13:00:00,154.0,154.11,153.8,153.93,43133.0,154.0,154.11,153.8,153.93,43133.0
2023-04-11 14:00:00,153.97,154.12,153.92,154.09,40906.0,153.97,154.12,153.92,154.09,40906.0
2023-04-11 15:00:00,154.08,154.09,152.88,153.08,195672.0,154.08,154.09,152.88,153.08,195672.0
2023-04-12 09:30:00,153.52,153.53,152.17,152.65,54967.0,153.52,153.53,152.17,152.65,54967.0
2023-04-12 10:00:00,152.74,152.96,151.35,151.93,116379.0,152.74,152.96,151.35,151.93,116379.0
2023-04-12 11:00:00,151.88,152.33,151.54,151.78,125719.0,151.88,152.33,151.54,151.78,125719.0
2023-04-12 12:00:00,151.78,151.81,151.21,151.46,54725.0,151.78,151.81,151.21,151.46,54725.0
2023-04-12 13:00:00,151.5,151.68,151.3,151.5,75707.0,151.5,151.68,151.3,151.5,75707.0
2023-04-12 14:00:00,151.51,151.72,150.66,150.76,68236.0,151.51,151.72,150.66,150.76,68236.0
2023-04-12 15:00:00,150.78,150.85,149.98,150.22,219564.0,150.78,150.85,149.98,150.22,219564.0
2023-04-13 09:30:00,150.3,150.58,148.35,148.99,162279.0,150.3,150.58,148.35,148.99,162279.0
2023-04-13 10:00:00,149.03,149.3,148.52,148.89,175178.0,149.03,149.3,148.52,148.89,175178.0
2023-04-13 11:00:00,148.9,148.9,148.07,148.19,91980.0,148.9,148.9,148.07,148.19,91980.0
2023-04-13 12:00:00,148.18,148.99,148.14,148.78,80790.0,148.18,148.99,148.14,148.78,80790.0
2023-04-13 13:00:00,148.75,149.0,148.56,148.79,67352.0,148.75,149.0,148.56,148.79,67352.0
2023-04-13 14:00:00,148.81,149.65,148.61,149.51,123990.0,148.81,149.65,148.61,149.51,123990.0
2023-04-13 15:00:00,149.53,149.76,148.66,148.86,295902.0,149.53,149.76,148.66,148.86,295902.0
2023-04-14 09:30:00,148.97,149.6,148.44,148.94,86914.0,148.97,149.6,148.44,148.94,86914.0
2023-04-14 10:00:00,148.98,149.02,147.52,147.94,98034.0,148.98,149.02,147.52,147.94,98034.0
2023-04-14 11:00:00,147.97,147.98,146.86,147.1,84540.0,147.97,147.98,146.86,147.1,84540.0
2023-04-14 12:00:00,147.09,147.4,146.32,146.6,80997.0,147.09,147.4,146.32,146.6,80997.0
2023-04-14 13:00:00,146.64,147.75,146.57,147.67,73395.0,146.64,147.75,146.57,147.67,73395.0
2023-04-14 14:00:00,147.67,147.99,147.31,147.9,90055.0,147.67,147.99,147.31,147.9,90055.0
2023-04-14 15:00:00,147.89,148.46,147.59,147.93,235416.0,147.89,148.46,147.59,147.93,235416.0
2023-04-17 09:30:00,147.84,148.81,147.65,147.83,77326.0,147.84,148.81,147.65,147.83,77326.0
2023-04-17 10:00:00,147.82,148.04,146.95,147.43,120351.0,147.82,148.04,146.95,147.43,120351.0
2023-04-17 11:00:00,147.37,147.65,146.29,146.62,105261.0,147.37,147.65,146.29,146.62,105261.0
2023-04-17 12:00:00,146.62,146.97,146.13,146.41,93477.0,146.62,146.97,146.13,146.41,93477.0
2023-04-17 13:00:00,146.38,146.46,145.45,145.54,110047.0,146.38,146.46,145.45,145.54,110047.0
2023-04-17 14:00:00,145.5,146.11,145.39,146.02,112371.0,145.5,146.11,145.39,146.02,112371.0
2023-04-17 15:00:00,146.01,146.68,145.88,146.67,282577.0,146.01,146.68,145.88,146.67,282577.0
2023-04-18 09:30:00,146.99,147.72,146.85,147.25,55123.0,146.99,147.72,146.85,147.25,55123.0
2023-04-18 10:00:00,147.22,148.28,147.02,148.1,100697.0,147.22,148.28,147.02,148.1,100697.0
2023-04-18 11:00:00,148.14,148.73,147.78,148.72,117994.0,148.14,148.73,147.78,148.72,117994.0
2023-04-18 12:00:00,148.74,149.74,148.72,149.67,137938.0,148.74,149.74,148.72,149.67,137938.0
2023-04-18 13:00:00,149.67,149.68,148.8,148.85,98631.0,149.67,149.68,148.8,148.85,98631.0
2023-04-18 14:00:00,148.85,149.25,148.84,149.09,106127.0,148.85,149.25,148.84,149.09,106127.0
2023-04-18 15:00:00,149.08,149.57,148.97,149.43,321799.0,149.08,149.57,148.97,149.43,321799.0
2023-04-19 09:30:00,149.31,149.98,149.01,149.31,127412.0,149.31,149.98,149.01,149.31,127412.0
2023-04-19 10:00:00,149.31,149.62,148.28,148.28,164462.0,149.31,149.62,148.28,148.28,164462.0
2023-04-19 11:00:00,148.31,148.49,147.73,148.01,88384.0,148.31,148.49,147.73,148.01,88384.0
2023-04-19 12:00:00,147.94,148.6,147.75,148.45,58250.0,147.94,148.6,147.75,148.45,58250.0
2023-04-19 13:00:00,148.44,148.77,147.74,147.89,103896.0,148.44,148.77,147.74,147.89,103896.0
2023-04-19 14:00:00,147.94,148.32,147.81,148.3,103222.0,147.94,148.32,147.81,148.3,103222.0
2023-04-19 15:00:00,148.31,148.56,147.92,148.53,425231.0,148.31,148.56,147.92,148.53,425231.0
2023-04-20 09:30:00,147.93,149.61,147.93,148.72,141629.0,147.93,149.61,147.93,148.72,141629.0
2023-04-20 10:00:00,148.7,149.51,148.07,149.43,113077.0,148.7,149.51,148.07,149.43,113077.0
2023-04-20 11:00:00,149.44,150.11,149.35,149.58,81774.0,149.44,150.11,149.35,149.58,81774.0
2023-04-20 12:00:00,149.59,149.98,149.41,149.88,42608.0,149.59,149.98,149.41,149.88,42608.0
2023-04-20 13:00:00,149.9,150.36,149.77,150.21,60318.0,149.9,150.36,149.77,150.21,60318.0
2023-04-20 14:00:00,150.18,150.18,148.98,149.22,156775.0,150.18,150.18,148.98,149.22,156775.0
2023-04-20 15:00:00,149.22,149.96,149.0,149.88,310467.0,149.22,149.96,149.0,149.88,310467.0
2023-04-21 09:30:00,150.97,151.32,150.49,150.67,102694.0,150.97,151.32,150.49,150.67,102694.0
2023-04-21 10:00:00,150.72,151.12,150.23,150.76,104944.0,150.72,151.12,150.23,150.76,104944.0
2023-04-21 11:00:00,150.75,151.54,150.69,151.53,79477.0,150.75,151.54,150.69,151.53,79477.0
2023-04-21 12:00:00,151.59,151.67,150.93,151.47,136306.0,151.59,151.67,150.93,151.47,136306.0
2023-04-21 13:00:00,151.46,151.71,151.4,151.57,57556.0,151.46,151.71,151.4,151.57,57556.0
2023-04-21 14:00:00,151.61,151.9,151.25,151.44,78197.0,151.61,151.9,151.25,151.44,78197.0
2023-04-21 15:00:00,151.44,151.46,150.96,150.99,213347.0,151.44,151.46,150.96,150.99,213347.0
2023-04-24 09:30:00,150.76,152.2,150.76,151.94,33580.0,150.76,152.2,150.76,151.94,33580.0
2023-04-24 10:00:00,151.94,151.96,151.24,151.83,60048.0,151.94,151.96,151.24,151.83,60048.0
2023-04-24 11:00:00,151.84,152.72,151.82,152.57,69971.0,151.84,152.72,151.82,152.57,69971.0
2023-04-24 12:00:00,152.57,152.9,152.33,152.53,47527.0,152.57,152.9,152.33,152.53,47527.0
2023-04-24 13:00:00,152.51,153.11,152.32,152.8,50694.0,152.51,153.11,152.32,152.8,50694.0
2023-04-24 14:00:00,152.84,153.04,152.74,152.99,57482.0,152.84,153.04,152.74,152.99,57482.0
2023-04-24 15:00:00,152.99,153.68,152.78,153.5,291549.0,152.99,153.68,152.78,153.5,291549.0
2023-04-25 09:30:00,153.42,154.29,153.42,154.2,47925.0,153.42,154.29,153.42,154.2,47925.0
2023-04-25 10:00:00,154.15,155.22,153.86,154.92,167851.0,154.15,155.22,153.86,154.92,167851.0
2023-04-25 11:00:00,155.0,155.42,154.56,154.77,88921.0,155.0,155.42,154.56,154.77,88921.0
2023-04-25 12:00:00,154.72,154.72,153.21,153.4,83240.0,154.72,154.72,153.21,153.4,83240.0
2023-04-25 13:00:00,153.44,153.61,152.76,152.82,48454.0,153.44,153.61,152.76,152.82,48454.0
2023-04-25 14:00:00,152.8,152.88,152.33,152.34,67522.0,152.8,152.88,152.33,152.34,67522.0
2023-04-25 15:00:00,152.32,152.62,152.02,152.35,304677.0,152.32,152.62,152.02,152.35,304677.0
2023-04-26 09:30:00,151.83,153.18,151.48,153.08,37043.0,151.83,153.18,151.48,153.08,37043.0
2023-04-26 10:00:00,153.13,153.53,152.34,153.43,80526.0,153.13,153.53,152.34,153.43,80526.0
2023-04-26 11:00:00,153.5,153.95,153.08,153.29,68545.0,153.5,153.95,153.08,153.29,68545.0
2023-04-26 12:00:00,153.34,153.91,153.08,153.88,49833.0,153.34,153.91,153.08,153.88,49833.0
2023-04-26 13:00:00,153.9,154.25,153.71,153.96,65013.0,153.9,154.25,153.71,153.96,65013.0
2023-04-26 14:00:00,153.93,154.07,153.16,153.43,105638.0,153.93,154.07,153.16,153.43,105638.0
2023-04-26 15:00:00,153.45,153.77,152.92,153.21,232556.0,153.45,153.77,152.92,153.21,232556.0
2023-04-27 09:30:00,153.23,153.37,152.73,153.1,28220.0,153.23,153.37,152.73,153.1,28220.0
2023-04-27 10:00:00,153.18,153.18,152.06,152.7,66233.0,153.18,153.18,152.06,152.7,66233.0
2023-04-27 11:00:00,152.77,153.72,152.37,153.72,60481.0,152.77,153.72,152.37,153.72,60481.0
2023-04-27 12:00:00,153.69,153.91,153.41,153.51,40236.0,153.69,153.91,153.41,153.51,40236.0
2023-04-27 13:00:00,153.52,153.86,153.4,153.48,37168.0,153.52,153.86,153.4,153.48,37168.0
2023-04-27 14:00:00,153.46,153.54,153.15,153.49,56471.0,153.46,153.54,153.15,153.49,56471.0
2023-04-27 15:00:00,153.49,153.66,152.79,153.37,257720.0,153.49,153.66,152.79,153.37,257720.0
2023-04-28 09:30:00,153.94,155.37,153.94,154.54,120676.0,153.94,155.37,153.94,154.54,120676.0
2023-04-28 10:00:00,154.5,154.93,153.12,153.31,49162.0,154.5,154.93,153.12,153.31,49162.0
2023-04-28 11:00:00,153.36,154.07,153.19,153.81,32481.0,153.36,154.07,153.19,153.81,32481.0
2023-04-28 12:00:00,153.86,153.99,153.6,153.7,28186.0,153.86,153.99,153.6,153.7,28186.0
2023-04-28 13:00:00,153.72,154.02,152.8,152.82,45412.0,153.72,154.02,152.8,152.82,45412.0
2023-04-28 14:00:00,152.87,153.07,152.7,152.94,37762.0,152.87,153.07,152.7,152.94,37762.0
2023-04-28 15:00:00,152.95,153.76,152.95,153.73,222999.0,152.95,153.76,152.95,153.73,222999.0
2023-05-01 09:30:00,153.71,154.36,153.46,153.9,109197.0,153.71,154.36,153.46,153.9,109197.0
2023-05-01 10:00:00,153.81,154.67,153.47,154.36,84945.0,153.81,154.67,153.47,154.36,84945.0
2023-05-01 11:00:00,154.38,154.67,153.41,154.0,114710.0,154.38,154.67,153.41,154.0,114710.0
2023-05-01 12:00:00,154.03,154.5,153.89,153.97,68060.0,154.03,154.5,153.89,153.97,68060.0
2023-05-01 13:00:00,153.97,154.08,153.36,153.49,71335.0,153.97,154.08,153.36,153.49,71335.0
2023-05-01 14:00:00,153.49,153.5,152.91,153.15,68219.0,153.49,153.5,152.91,153.15,68219.0
2023-05-01 15:00:00,153.15,153.8,153.15,153.64,220488.0,153.15,153.8,153.15,153.64,220488.0
2023-05-02 09:30:00,153.83,154.8,153.03,153.75,49459.0,153.83,154.8,153.03,153.75,49459.0
2023-05-02 10:00:00,153.61,153.61,152.59,152.96,78881.0,153.61,153.61,152.59,152.96,78881.0
2023-05-02 11:00:00,153.04,153.18,152.22,152.61,52640.0,153.04,153.18,152.22,152.61,52640.0
2023-05-02 12:00:00,152.56,154.08,152.41,154.08,69880.0,152.56,154.08,152.41,154.08,69880.0
2023-05-02 13:00:00,154.12,154.79,154.0,154.72,70596.0,154.12,154.79,154.0,154.72,70596.0
2023-05-02 14:00:00,154.71,154.71,154.16,154.48,79923.0,154.71,154.71,154.16,154.48,79923.0
2023-05-02 15:00:00,154.51,154.89,154.24,154.7,243945.0,154.51,154.89,154.24,154.7,243945.0
2023-05-03 09:30:00,154.94,155.53,154.41,155.22,35393.0,154.94,155.53,154.41,155.22,35393.0
2023-05-03 10:00:00,155.14,155.2,153.63,153.69,56896.0,155.14,155.2,153.63,153.69,56896.0
2023-05-03 11:00:00,153.65,154.02,153.34,154.0,70485.0,153.65,154.02,153.34,154.0,70485.0
2023-05-03 12:00:00,154.03,154.03,153.29,153.55,30330.0,154.03,154.03,153.29,153.55,30330.0
2023-05-03 13:00:00,153.55,154.43,153.55,154.1,34452.0,153.55,154.43,153.55,154.1,34452.0
2023-05-03 14:00:00,154.1,154.47,152.93,153.56,66870.0,154.1,154.47,152.93,153.56,66870.0
2023-05-03 15:00:00,153.62,153.97,152.03,152.34,221164.0,153.62,153.97,152.03,152.34,221164.0
2023-05-04 09:30:00,152.5,153.63,152.14,152.56,21598.0,152.5,153.63,152.14,152.56,21598.0
2023-05-04 10:00:00,152.46,152.57,151.79,151.92,40055.0,152.46,152.57,151.79,151.92,40055.0
2023-05-04 11:00:00,151.89,152.78,151.86,152.05,31091.0,151.89,152.78,151.86,152.05,31091.0
2023-05-04 12:00:00,152.03,152.72,151.53,152.69,35365.0,152.03,152.72,151.53,152.69,35365.0
2023-05-04 13:00:00,152.62,153.21,152.54,152.81,29421.0,152.62,153.21,152.54,152.81,29421.0
2023-05-04 14:00:00,152.84,153.03,151.67,151.7,65959.0,152.84,153.03,151.67,151.7,65959.0
2023-05-04 15:00:00,151.76,152.13,151.33,151.68,140470.0,151.76,152.13,151.33,151.68,140470.0
2023-05-05 09:30:00,151.56,154.65,151.56,154.61,74519.0,151.56,154.65,151.56,154.61,74519.0
2023-05-05 10:00:00,154.56,155.36,154.48,155.09,95264.0,154.56,155.36,154.48,155.09,95264.0
2023-05-05 11:00:00,155.11,155.66,155.03,155.55,48810.0,155.11,155.66,155.03,155.55,48810.0
2023-05-05 12:00:00,155.57,155.58,154.65,154.85,110961.0,155.57,155.58,154.65,154.85,110961.0
2023-05-05 13:00:00,154.84,155.81,154.84,155.71,80081.0,154.84,155.81,154.84,155.71,80081.0
2023-05-05 14:00:00,155.69,156.18,155.54,155.72,82494.0,155.69,156.18,155.54,155.72,82494.0
2023-05-05 15:00:00,155.69,155.76,154.94,155.46,207015.0,155.69,155.76,154.94,155.46,207015.0
2023-05-08 09:30:00,155.47,155.47,154.36,154.9,40747.0,155.47,155.47,154.36,154.9,40747.0
2023-05-08 10:00:00,155.01,155.36,154.7,155.2,59059.0,155.01,155.36,154.7,155.2,59059.0
2023-05-08 11:00:00,155.17,155.79,155.17,155.51,37664.0,155.17,155.79,155.17,155.51,37664.0
2023-05-08 12:00:00,155.49,155.49,154.76,154.95,49586.0,155.49,155.49,154.76,154.95,49586.0
2023-05-08 13:00:00,154.94,155.59,154.86,155.49,37860.0,154.94,155.59,154.86,155.49,37860.0
2023-05-08 14:00:00,155.45,155.61,154.83,155.09,71975.0,155.45,155.61,154.83,155.09,71975.0
2023-05-08 15:00:00,155.09,155.64,154.97,155.55,151946.0,155.09,155.64,154.97,155.55,151946.0
2023-05-09 09:30:00,154.37,154.75,152.7,154.34,64595.0,154.37,154.75,152.7,154.34,64595.0
2023-05-09 10:00:00,154.35,154.6,153.9,154.27,49637.0,154.35,154.6,153.9,154.27,49637.0
2023-05-09 11:00:00,154.3,154.91,154.05,154.64,48309.0,154.3,154.91,154.05,154.64,48309.0
2023-05-09 12:00:00,154.52,154.76,154.14,154.49,37193.0,154.52,154.76,154.14,154.49,37193.0
2023-05-09 13:00:00,154.5,155.03,154.44,154.89,32303.0,154.5,155.03,154.44,154.89,32303.0
2023-05-09 14:00:00,154.97,155.34,154.95,155.18,26737.0,154.97,155.34,154.95,155.18,26737.0
2023-05-09 15:00:00,155.21,155.38,155.0,155.19,163810.0,155.21,155.38,155.0,155.19,163810.0
2023-05-10 09:30:00,155.76,156.0,153.52,154.08,61810.0,155.76,156.0,153.52,154.08,61810.0
2023-05-10 10:00:00,154.04,154.56,152.84,153.24,53370.0,154.04,154.56,152.84,153.24,53370.0
2023-05-10 11:00:00,153.3,153.92,153.21,153.29,37745.0,153.3,153.92,153.21,153.29,37745.0
2023-05-10 12:00:00,153.31,153.46,152.43,152.53,39261.0,153.31,153.46,152.43,152.53,39261.0
2023-05-10 13:00:00,152.43,152.83,152.36,152.72,34766.0,152.43,152.83,152.36,152.72,34766.0
2023-05-10 14:00:00,152.75,153.79,152.75,153.71,38273.0,152.75,153.79,152.75,153.71,38273.0
2023-05-10 15:00:00,153.71,154.43,153.56,154.13,155719.0,153.71,154.43,153.56,154.13,155719.0
2023-05-11 09:30:00,154.44,154.51,153.25,153.87,38732.0,154.44,154.51,153.25,153.87,38732.0
2023-05-11 10:00:00,153.81,154.0,153.49,153.82,50298.0,153.81,154.0,153.49,153.82,50298.0
2023-05-11 11:00:00,153.82,154.36,153.22,154.36,42520.0,153.82,154.36,153.22,154.36,42520.0
2023-05-11 12:00:00,154.34,154.96,154.14,154.95,45116.0,154.34,154.96,154.14,154.95,45116.0
2023-05-11 13:00:00,154.92,155.02,153.87,154.08,43239.0,154.92,155.02,153.87,154.08,43239.0
2023-05-11 14:00:00,154.08,154.37,153.96,154.34,51783.0,154.08,154.37,153.96,154.34,51783.0
2023-05-11 15:00:00,154.41,155.43,154.41,155.18,156811.0,154.41,155.43,154.41,155.18,156811.0
2023-05-12 09:30:00,155.6,156.84,155.3,156.5,54104.0,155.6,156.84,155.3,156.5,54104.0
2023-05-12 10:00:00,156.41,157.41,156.41,156.88,97580.0,156.41,157.41,156.41,156.88,97580.0
2023-05-12 11:00:00,156.88,157.57,156.73,157.47,100373.0,156.88,157.57,156.73,157.47,100373.0
2023-05-12 12:00:00,157.5,157.58,156.95,157.47,55711.0,157.5,157.58,156.95,157.47,55711.0
2023-05-12 13:00:00,157.45,158.23,157.44,157.86,66475.0,157.45,158.23,157.44,157.86,66475.0
2023-05-12 14:00:00,157.84,158.25,157.54,157.97,84353.0,157.84,158.25,157.54,157.97,84353.0
2023-05-12 15:00:00,158.01,159.04,157.8,158.75,231735.0,158.01,159.04,157.8,158.75,231735.0
2023-05-15 09:30:00,158.81,159.98,157.58,157.86,71153.0,158.81,159.98,157.58,157.86,71153.0
2023-05-15 10:00:00,157.99,159.18,157.94,158.57,135643.0,157.99,159.18,157.94,158.57,135643.0
2023-05-15 11:00:00,158.56,159.37,158.5,159.22,99273.0,158.56,159.37,158.5,159.22,99273.0
2023-05-15 12:00:00,159.2,159.54,158.83,159.34,82887.0,159.2,159.54,158.83,159.34,82887.0
2023-05-15 13:00:00,159.37,159.98,158.84,159.09,60478.0,159.37,159.98,158.84,159.09,60478.0
2023-05-15 14:00:00,159.1,159.46,158.83,159.25,85966.0,159.1,159.46,158.83,159.25,85966.0
2023-05-15 15:00:00,159.27,159.65,158.99,159.12,223954.0,159.27,159.65,158.99,159.12,223954.0
2023-05-16 09:30:00,158.12,158.48,157.13,158.22,49334.0,158.12,158.48,157.13,158.22,49334.0
2023-05-16 10:00:00,158.34,159.25,157.8,158.93,52223.0,158.34,159.25,157.8,158.93,52223.0
2023-05-16 11:00:00,159.0,159.37,158.67,158.89,44392.0,159.0,159.37,158.67,158.89,44392.0
2023-05-16 12:00:00,158.87,159.07,158.43,158.97,72339.0,158.87,159.07,158.43,158.97,72339.0
2023-05-16 13:00:00,158.93,159.03,158.41,158.8,53742.0,158.93,159.03,158.41,158.8,53742.0
2023-05-16 14:00:00,158.73,159.35,158.4,159.35,59163.0,158.73,159.35,158.4,159.35,59163.0
2023-05-16 15:00:00,159.34,159.38,158.79,158.81,264887.0,159.34,159.38,158.79,158.81,264887.0
2023-05-17 09:30:00,159.76,160.21,158.88,158.99,76814.0,159.76,160.21,158.88,158.99,76814.0
2023-05-17 10:00:00,158.98,160.02,158.94,160.02,61009.0,158.98,160.02,158.94,160.02,61009.0
2023-05-17 11:00:00,160.08,160.37,158.92,158.93,53654.0,160.08,160.37,158.92,158.93,53654.0
2023-05-17 12:00:00,158.91,158.91,157.79,158.56,88286.0,158.91,158.91,157.79,158.56,88286.0
2023-05-17 13:00:00,158.58,158.8,158.05,158.41,72575.0,158.58,158.8,158.05,158.41,72575.0
2023-05-17 14:00:00,158.44,159.3,158.38,159.0,92096.0,158.44,159.3,158.38,159.0,92096.0
2023-05-17 15:00:00,159.0,159.33,158.73,158.88,286661.0,159.0,159.33,158.73,158.88,286661.0
2023-05-18 09:30:00,158.81,160.41,158.81,159.45,58501.0,158.81,160.41,158.81,159.45,58501.0
2023-05-18 10:00:00,159.47,160.67,159.46,160.65,67072.0,159.47,160.67,159.46,160.65,67072.0
2023-05-18 11:00:00,160.66,160.85,160.08,160.12,91542.0,160.66,160.85,160.08,160.12,91542.0
2023-05-18 12:00:00,160.11,160.13,159.59,159.73,69237.0,160.11,160.13,159.59,159.73,69237.0
2023-05-18 13:00:00,159.75,160.48,159.72,160.38,61382.0,159.75,160.48,159.72,160.38,61382.0
2023-05-18 14:00:00,160.37,161.03,160.0,160.1,88940.0,160.37,161.03,160.0,160.1,88940.0
2023-05-18 15:00:00,160.1,160.97,159.75,160.68,289837.0,160.1,160.97,159.75,160.68,289837.0
2023-05-19 09:30:00,161.28,161.28,159.41,159.47,67332.0,161.28,161.28,159.41,159.47,67332.0
2023-05-19 10:00:00,159.4,160.32,159.34,159.84,94473.0,159.4,160.32,159.34,159.84,94473.0
2023-05-19 11:00:00,159.88,160.11,158.35,158.75,156342.0,159.88,160.11,158.35,158.75,156342.0
2023-05-19 12:00:00,158.73,159.22,158.59,159.19,36304.0,158.73,159.22,158.59,159.19,36304.0
2023-05-19 13:00:00,159.26,159.26,158.85,158.85,50646.0,159.26,159.26,158.85,158.85,50646.0
2023-05-19 14:00:00,158.85,159.53,158.8,159.5,82559.0,158.85,159.53,158.8,159.5,82559.0
2023-05-19 15:00:00,159.51,160.42,159.4,160.08,236270.0,159.51,160.42,159.4,160.08,236270.0
2023-05-22 09:30:00,160.35,160.59,159.13,159.28,32135.0,160.35,160.59,159.13,159.28,32135.0
2023-05-22 10:00:00,159.31,160.47,159.17,159.86,80929.0,159.31,160.47,159.17,159.86,80929.0
2023-05-22 11:00:00,159.91,160.29,159.43,159.96,67179.0,159.91,160.29,159.43,159.96,67179.0
2023-05-22 12:00:00,159.99,160.16,159.13,160.14,52173.0,159.99,160.16,159.13,160.14,52173.0
2023-05-22 13:00:00,160.12,160.86,159.95,160.53,41360.0,160.12,160.86,159.95,160.53,41360.0
2023-05-22 14:00:00,160.55,161.04,160.51,160.92,59177.0,160.55,161.04,160.51,160.92,59177.0
2023-05-22 15:00:00,160.9,161.0,159.87,159.92,203167.0,160.9,161.0,159.87,159.92,203167.0
2023-05-23 09:30:00,159.01,159.01,156.73,156.85,91232.0,159.01,159.01,156.73,156.85,91232.0
2023-05-23 10:00:00,156.73,157.62,155.69,157.45,172685.0,156.73,157.62,155.69,157.45,172685.0
2023-05-23 11:00:00,157.41,157.57,156.75,156.82,100532.0,157.41,157.57,156.75,156.82,100532.0
2023-05-23 12:00:00,156.81,157.25,156.54,156.9,65030.0,156.81,157.25,156.54,156.9,65030.0
2023-05-23 13:00:00,156.93,157.13,156.31,156.48,78498.0,156.93,157.13,156.31,156.48,78498.0
2023-05-23 14:00:00,156.46,156.65,155.85,156.42,69258.0,156.46,156.65,155.85,156.42,69258.0
2023-05-23 15:00:00,156.39,156.42,155.81,156.14,346286.0,156.39,156.42,155.81,156.14,346286.0
2023-05-24 09:30:00,156.98,157.95,155.74,155.89,87843.0,156.98,157.95,155.74,155.89,87843.0
2023-05-24 10:00:00,155.93,156.74,155.67,156.22,225135.0,155.93,156.74,155.67,156.22,225135.0
2023-05-24 11:00:00,156.17,156.94,156.0,156.07,88832.0,156.17,156.94,156.0,156.07,88832.0
2023-05-24 12:00:00,156.01,156.65,156.01,156.42,67614.0,156.01,156.65,156.01,156.42,67614.0
2023-05-24 13:00:00,156.37,156.9,156.36,156.54,138826.0,156.37,156.9,156.36,156.54,138826.0
2023-05-24 14:00:00,156.52,156.62,155.24,155.45,202667.0,156.52,156.62,155.24,155.45,202667.0
2023-05-24 15:00:00,155.46,156.11,155.05,155.24,582443.0,155.46,156.11,155.05,155.24,582443.0
2023-05-25 09:30:00,134.74,135.75,129.25,131.28,1881156.0,134.74,135.75,129.25,131.28,1881156.0
2023-05-25 10:00:00,131.26,134.98,131.1,134.92,1417425.0,131.26,134.98,131.1,134.92,1417425.0
2023-05-25 11:00:00,134.99,137.92,134.26,137.17,1356580.0,134.99,137.92,134.26,137.17,1356580.0
2023-05-25 12:00:00,137.19,139.9,136.88,138.52,1166553.0,137.19,139.9,136.88,138.52,1166553.0
2023-05-25 13:00:00,138.48,141.18,137.52,140.89,803554.0,138.48,141.18,137.52,140.89,803554.0
2023-05-25 14:00:00,140.86,141.21,138.93,139.82,663022.0,140.86,141.21,138.93,139.82,663022.0
2023-05-25 15:00:00,139.83,139.83,136.19,136.66,1314342.0,139.83,139.83,136.19,136.66,1314342.0
2023-05-26 09:30:00,136.51,137.61,134.59,136.52,443628.0,136.51,137.61,134.59,136.52,443628.0
2023-05-26 10:00:00,136.78,140.83,136.45,140.54,568668.0,136.78,140.83,136.45,140.54,568668.0
2023-05-26 11:00:00,140.49,141.72,139.56,141.23,470182.0,140.49,141.72,139.56,141.23,470182.0
2023-05-26 12:00:00,141.36,142.38,140.4,141.78,189130.0,141.36,142.38,140.4,141.78,189130.0
2023-05-26 13:00:00,141.83,142.28,141.36,141.99,164575.0,141.83,142.28,141.36,141.99,164575.0
2023-05-26 14:00:00,142.03,142.36,141.33,142.06,181749.0,142.03,142.36,141.33,142.06,181749.0
2023-05-26 15:00:00,142.08,142.71,141.83,142.45,590032.0,142.08,142.71,141.83,142.45,590032.0
2023-05-30 09:30:00,141.9,142.23,140.62,141.39,140217.0,141.9,142.23,140.62,141.39,140217.0
2023-05-30 10:00:00,141.51,141.75,139.57,140.12,161259.0,141.51,141.75,139.57,140.12,161259.0
2023-05-30 11:00:00,140.12,140.22,139.24,139.5,151124.0,140.12,140.22,139.24,139.5,151124.0
2023-05-30 12:00:00,139.47,140.01,139.14,139.14,148362.0,139.47,140.01,139.14,139.14,148362.0
2023-05-30 13:00:00,139.14,139.16,138.22,138.54,123884.0,139.14,139.16,138.22,138.54,123884.0
2023-05-30 14:00:00,138.49,139.05,138.23,138.27,222880.0,138.49,139.05,138.23,138.27,222880.0
2023-05-30 15:00:00,138.36,139.07,138.16,138.49,533843.0,138.36,139.07,138.16,138.49,533843.0
2023-05-31 09:30:00,138.4,139.08,137.37,137.5,102879.0,138.4,139.08,137.37,137.5,102879.0
2023-05-31 10:00:00,137.44,138.34,137.25,138.09,294447.0,137.44,138.34,137.25,138.09,294447.0
2023-05-31 11:00:00,138.09,138.24,136.88,136.98,218097.0,138.09,138.24,136.88,136.98,218097.0
2023-05-31 12:00:00,137.01,137.29,136.27,136.67,152390.0,137.01,137.29,136.27,136.67,152390.0
2023-05-31 13:00:00,136.64,136.96,136.45,136.52,118919.0,136.64,136.96,136.45,136.52,118919.0
2023-05-31 14:00:00,136.54,136.58,136.14,136.32,201373.0,136.54,136.58,136.14,136.32,201373.0
2023-05-31 15:00:00,136.38,136.58,134.43,134.94,973367.0,136.38,136.58,134.43,134.94,973367.0
2023-06-01 09:30:00,132.8,133.46,130.14,132.5,376824.0,132.8,133.46,130.14,132.5,376824.0
2023-06-01 10:00:00,132.52,132.54,130.4,130.58,486239.0,132.52,132.54,130.4,130.58,486239.0
2023-06-01 11:00:00,130.55,131.0,129.73,129.84,447223.0,130.55,131.0,129.73,129.84,447223.0
2023-06-01 12:00:00,129.84,130.87,129.83,130.32,305862.0,129.84,130.87,129.83,130.32,305862.0
2023-06-01 13:00:00,130.33,131.39,130.25,130.66,180210.0,130.33,131.39,130.25,130.66,180210.0
2023-06-01 14:00:00,130.66,130.68,129.88,130.03,301344.0,130.66,130.68,129.88,130.03,301344.0
2023-06-01 15:00:00,130.03,130.37,129.47,129.59,684110.0,130.03,130.37,129.47,129.59,684110.0
2023-06-02 09:30:00,129.88,132.72,129.86,132.28,133453.0,129.88,132.72,129.86,132.28,133453.0
2023-06-02 10:00:00,132.23,132.99,131.93,132.75,225661.0,132.23,132.99,131.93,132.75,225661.0
2023-06-02 11:00:00,132.75,133.94,132.75,133.68,145807.0,132.75,133.94,132.75,133.68,145807.0
2023-06-02 12:00:00,133.69,134.0,133.24,133.39,98742.0,133.69,134.0,133.24,133.39,98742.0
2023-06-02 13:00:00,133.36,133.75,132.77,132.96,184297.0,133.36,133.75,132.77,132.96,184297.0
2023-06-02 14:00:00,132.97,133.0,132.33,132.64,126249.0,132.97,133.0,132.33,132.64,126249.0
2023-06-02 15:00:00,132.62,133.85,132.52,133.61,396073.0,132.62,133.85,132.52,133.61,396073.0
2023-06-05 09:30:00,133.43,133.89,132.59,133.31,83158.0,133.43,133.89,132.59,133.31,83158.0
2023-06-05 10:00:00,133.31,133.32,131.67,131.7,424566.0,133.31,133.32,131.67,131.7,424566.0
2023-06-05 11:00:00,131.69,132.04,130.68,131.03,183229.0,131.69,132.04,130.68,131.03,183229.0
2023-06-05 12:00:00,131.0,131.05,130.48,130.77,136380.0,131.0,131.05,130.48,130.77,136380.0
2023-06-05 13:00:00,130.74,130.99,130.34,130.63,122349.0,130.74,130.99,130.34,130.63,122349.0
2023-06-05 14:00:00,130.63,130.79,130.0,130.34,164874.0,130.63,130.79,130.0,130.34,164874.0
2023-06-05 15:00:00,130.38,130.89,130.0,130.24,569950.0,130.38,130.89,130.0,130.24,569950.0
2023-06-06 09:30:00,130.14,131.04,129.74,129.89,97975.0,130.14,131.04,129.74,129.89,97975.0
2023-06-06 10:00:00,129.9,130.54,129.35,130.25,216120.0,129.9,130.54,129.35,130.25,216120.0
2023-06-06 11:00:00,130.28,130.88,130.2,130.22,156980.0,130.28,130.88,130.2,130.22,156980.0
2023-06-06 12:00:00,130.19,130.3,129.14,129.24,175069.0,130.19,130.3,129.14,129.24,175069.0
2023-06-06 13:00:00,129.22,130.16,128.85,130.08,267208.0,129.22,130.16,128.85,130.08,267208.0
2023-06-06 14:00:00,130.05,131.22,129.8,131.2,130985.0,130.05,131.22,129.8,131.2,130985.0
2023-06-06 15:00:00,131.27,131.69,131.02,131.29,236220.0,131.27,131.69,131.02,131.29,236220.0
2023-06-07 09:30:00,130.6,133.45,130.44,133.02,95690.0,130.6,133.45,130.44,133.02,95690.0
2023-06-07 10:00:00,133.02,133.65,132.69,132.83,93131.0,133.02,133.65,132.69,132.83,93131.0
2023-06-07 11:00:00,132.83,132.99,132.06,132.12,85896.0,132.83,132.99,132.06,132.12,85896.0
2023-06-07 12:00:00,132.12,132.29,131.35,131.64,90627.0,132.12,132.29,131.35,131.64,90627.0
2023-06-07 13:00:00,131.59,131.93,131.03,131.42,85974.0,131.59,131.93,131.03,131.42,85974.0
2023-06-07 14:00:00,131.42,131.61,131.34,131.5,56148.0,131.42,131.61,131.34,131.5,56148.0
2023-06-07 15:00:00,131.53,132.71,131.53,132.38,210181.0,131.53,132.71,131.53,132.38,210181.0
2023-06-08 09:30:00,132.89,133.12,131.29,131.33,59168.0,132.89,133.12,131.29,131.33,59168.0
2023-06-08 10:00:00,131.36,131.97,131.3,131.73,103951.0,131.36,131.97,131.3,131.73,103951.0
2023-06-08 11:00:00,131.75,132.18,131.43,132.17,84416.0,131.75,132.18,131.43,132.17,84416.0
2023-06-08 12:00:00,132.14,132.4,131.67,132.37,73313.0,132.14,132.4,131.67,132.37,73313.0
2023-06-08 13:00:00,132.35,132.85,132.29,132.62,93721.0,132.35,132.85,132.29,132.62,93721.0
2023-06-08 14:00:00,132.61,133.25,132.54,133.2,71707.0,132.61,133.25,132.54,133.2,71707.0
2023-06-08 15:00:00,133.17,133.51,132.86,132.89,261899.0,133.17,133.51,132.86,132.89,261899.0
2023-06-09 09:30:00,131.69,132.72,131.56,132.58,52010.0,131.69,132.72,131.56,132.58,52010.0
2023-06-09 10:00:00,132.55,133.65,132.41,133.04,68674.0,132.55,133.65,132.41,133.04,68674.0
2023-06-09 11:00:00,133.04,133.06,132.17,132.36,72613.0,133.04,133.06,132.17,132.36,72613.0
2023-06-09 12:00:00,132.31,132.63,131.94,132.08,38764.0,132.31,132.63,131.94,132.08,38764.0
2023-06-09 13:00:00,132.08,132.23,131.88,132.07,54334.0,132.08,132.23,131.88,132.07,54334.0
2023-06-09 14:00:00,132.06,132.18,131.85,132.11,46997.0,132.06,132.18,131.85,132.11,46997.0
2023-06-09 15:00:00,132.13,132.25,131.74,131.76,136935.0,132.13,132.25,131.74,131.76,136935.0
2023-06-12 09:30:00,131.78,132.02,131.19,132.0,52557.0,131.78,132.02,131.19,132.0,52557.0
2023-06-12 10:00:00,132.05,132.36,131.63,131.69,91661.0,132.05,132.36,131.63,131.69,91661.0
2023-06-12 11:00:00,131.73,133.55,131.7,133.55,120905.0,131.73,133.55,131.7,133.55,120905.0
2023-06-12 12:00:00,133.53,133.95,133.48,133.6,63029.0,133.53,133.95,133.48,133.6,63029.0
2023-06-12 13:00:00,133.6,133.73,133.36,133.55,61144.0,133.6,133.73,133.36,133.55,61144.0
2023-06-12 14:00:00,133.53,133.8,133.4,133.8,55276.0,133.53,133.8,133.4,133.8,55276.0
2023-06-12 15:00:00,133.8,134.32,133.56,134.25,237905.0,133.8,134.32,133.56,134.25,237905.0
2023-06-13 09:30:00,134.14,135.66,134.09,135.02,131496.0,134.14,135.66,134.09,135.02,131496.0
2023-06-13 10:00:00,135.03,136.07,134.88,135.6,87285.0,135.03,136.07,134.88,135.6,87285.0
2023-06-13 11:00:00,135.56,135.9,135.0,135.03,47665.0,135.56,135.9,135.0,135.03,47665.0
2023-06-13 12:00:00,135.02,135.49,134.83,135.44,79842.0,135.02,135.49,134.83,135.44,79842.0
2023-06-13 13:00:00,135.48,135.68,135.15,135.43,59160.0,135.48,135.68,135.15,135.43,59160.0
2023-06-13 14:00:00,135.41,135.77,135.27,135.58,62745.0,135.41,135.77,135.27,135.58,62745.0
2023-06-13 15:00:00,135.6,136.17,135.43,136.03,237025.0,135.6,136.17,135.43,136.03,237025.0
2023-06-14 09:30:00,137.69,138.36,136.79,138.19,70385.0,137.69,138.36,136.79,138.19,70385.0
2023-06-14 10:00:00,138.12,138.32,137.49,137.79,87367.0,138.12,138.32,137.49,137.79,87367.0
2023-06-14 11:00:00,137.81,138.98,137.71,138.68,99297.0,137.81,138.98,137.71,138.68,99297.0
2023-06-14 12:00:00,138.66,138.74,137.98,138.18,66521.0,138.66,138.74,137.98,138.18,66521.0
2023-06-14 13:00:00,138.17,138.28,137.32,137.41,84488.0,138.17,138.28,137.32,137.41,84488.0
2023-06-14 14:00:00,137.25,137.99,136.49,137.69,104142.0,137.25,137.99,136.49,137.69,104142.0
2023-06-14 15:00:00,137.9,138.3,137.53,137.8,216669.0,137.9,138.3,137.53,137.8,216669.0
2023-06-15 09:30:00,138.01,139.51,138.01,138.49,64378.0,138.01,139.51,138.01,138.49,64378.0
2023-06-15 10:00:00,138.44,138.57,137.75,138.06,45788.0,138.44,138.57,137.75,138.06,45788.0
2023-06-15 11:00:00,138.08,138.51,137.72,138.5,50569.0,138.08,138.51,137.72,138.5,50569.0
2023-06-15 12:00:00,138.48,139.15,138.48,139.13,41920.0,138.48,139.15,138.48,139.13,41920.0
2023-06-15 13:00:00,139.12,139.12,138.38,138.68,34140.0,139.12,139.12,138.38,138.68,34140.0
2023-06-15 14:00:00,138.75,138.95,138.32,138.79,52052.0,138.75,138.95,138.32,138.79,52052.0
2023-06-15 15:00:00,138.8,138.95,138.26,138.43,178115.0,138.8,138.95,138.26,138.43,178115.0
2023-06-16 09:30:00,139.15,139.15,137.73,138.27,311952.0,139.15,139.15,137.73,138.27,311952.0
2023-06-16 10:00:00,138.28,138.45,137.39,137.61,107269.0,138.28,138.45,137.39,137.61,107269.0
2023-06-16 11:00:00,137.61,138.08,136.7,137.17,81701.0,137.61,138.08,136.7,137.17,81701.0
2023-06-16 12:00:00,137.17,137.22,136.65,136.8,81041.0,137.17,137.22,136.65,136.8,81041.0
2023-06-16 13:00:00,136.76,136.85,136.35,136.59,78219.0,136.76,136.85,136.35,136.59,78219.0
2023-06-16 14:00:00,136.64,136.81,136.16,136.25,112980.0,136.64,136.81,136.16,136.25,112980.0
2023-06-16 15:00:00,136.28,136.77,136.09,136.25,307124.0,136.28,136.77,136.09,136.25,307124.0
2023-06-20 09:30:00,136.04,136.77,134.76,135.52,141748.0,136.04,136.77,134.76,135.52,141748.0
2023-06-20 10:00:00,135.5,136.62,135.12,136.15,195872.0,135.5,136.62,135.12,136.15,195872.0
2023-06-20 11:00:00,136.16,136.29,134.94,135.23,155090.0,136.16,136.29,134.94,135.23,155090.0
2023-06-20 12:00:00,135.25,136.11,135.04,136.03,218541.0,135.25,136.11,135.04,136.03,218541.0
2023-06-20 13:00:00,136.05,136.97,135.91,136.92,172569.0,136.05,136.97,135.91,136.92,172569.0
2023-06-20 14:00:00,136.91,137.63,136.79,136.86,138482.0,136.91,137.63,136.79,136.86,138482.0
2023-06-20 15:00:00,136.9,137.35,136.45,136.62,304234.0,136.9,137.35,136.45,136.62,304234.0
2023-06-21 09:30:00,137.96,140.76,137.46,140.4,309052.0,137.96,140.76,137.46,140.4,309052.0
2023-06-21 10:00:00,140.36,142.45,139.3,142.44,432589.0,140.36,142.45,139.3,142.44,432589.0
2023-06-21 11:00:00,142.47,145.6,142.43,144.17,798795.0,142.47,145.6,142.43,144.17,798795.0
2023-06-21 12:00:00,144.21,144.35,143.02,143.51,275611.0,144.21,144.35,143.02,143.51,275611.0
2023-06-21 13:00:00,143.53,143.53,142.84,143.0,216743.0,143.53,143.53,142.84,143.0,216743.0
2023-06-21 14:00:00,142.97,143.09,141.97,142.62,173408.0,142.97,143.09,141.97,142.62,173408.0
2023-06-21 15:00:00,142.66,143.13,142.05,142.85,627635.0,142.66,143.13,142.05,142.85,627635.0
2023-06-22 09:30:00,143.7,144.5,142.45,143.42,138615.0,143.7,144.5,142.45,143.42,138615.0
2023-06-22 10:00:00,143.41,144.47,143.41,144.09,225239.0,143.41,144.47,143.41,144.09,225239.0
2023-06-22 11:00:00,144.06,144.31,143.27,143.28,336889.0,144.06,144.31,143.27,143.28,336889.0
2023-06-22 12:00:00,143.28,144.04,142.98,143.77,255447.0,143.28,144.04,142.98,143.77,255447.0
2023-06-22 13:00:00,143.78,144.15,143.37,143.97,299858.0,143.78,144.15,143.37,143.97,299858.0
2023-06-22 14:00:00,144.01,144.01,143.37,143.81,171744.0,144.01,144.01,143.37,143.81,171744.0
2023-06-22 15:00:00,143.83,144.2,143.57,144.05,654609.0,143.83,144.2,143.57,144.05,654609.0
2023-06-23 09:30:00,143.76,144.37,142.47,142.78,66559.0,143.76,144.37,142.47,142.78,66559.0
2023-06-23 10:00:00,142.94,143.19,142.06,143.18,108516.0,142.94,143.19,142.06,143.18,108516.0
2023-06-23 11:00:00,143.21,144.22,143.14,144.08,108510.0,143.21,144.22,143.14,144.08,108510.0
2023-06-23 12:00:00,144.1,144.27,143.57,143.72,73964.0,144.1,144.27,143.57,143.72,73964.0
2023-06-23 13:00:00,143.78,144.28,143.42,144.01,65627.0,143.78,144.28,143.42,144.01,65627.0
2023-06-23 14:00:00,143.96,144.16,143.53,143.67,97942.0,143.96,144.16,143.53,143.67,97942.0
2023-06-23 15:00:00,143.66,144.27,143.37,143.61,345201.0,143.66,144.27,143.37,143.61,345201.0
2023-06-26 09:30:00,143.75,144.5,143.25,143.66,42864.0,143.75,144.5,143.25,143.66,42864.0
2023-06-26 10:00:00,143.78,144.03,142.84,143.86,84052.0,143.78,144.03,142.84,143.86,84052.0
2023-06-26 11:00:00,143.9,145.63,143.68,145.5,135031.0,143.9,145.63,143.68,145.5,135031.0
2023-06-26 12:00:00,145.49,145.68,145.01,145.39,109701.0,145.49,145.68,145.01,145.39,109701.0
2023-06-26 13:00:00,145.36,145.97,144.17,144.43,93243.0,145.36,145.97,144.17,144.43,93243.0
2023-06-26 14:00:00,144.42,144.53,143.4,143.5,65402.0,144.42,144.53,143.4,143.5,65402.0
2023-06-26 15:00:00,143.46,144.0,143.27,143.4,257228.0,143.46,144.0,143.27,143.4,257228.0
2023-06-27 09:30:00,142.91,143.75,142.76,143.74,32915.0,142.91,143.75,142.76,143.74,32915.0
2023-06-27 10:00:00,143.62,144.96,143.61,144.77,81164.0,143.62,144.96,143.61,144.77,81164.0
2023-06-27 11:00:00,144.83,145.68,144.83,145.55,50534.0,144.83,145.68,144.83,145.55,50534.0
2023-06-27 12:00:00,145.59,146.17,145.5,145.91,50171.0,145.59,146.17,145.5,145.91,50171.0
2023-06-27 13:00:00,145.95,146.55,145.94,146.26,85311.0,145.95,146.55,145.94,146.26,85311.0
2023-06-27 14:00:00,146.28,146.61,146.08,146.44,68579.0,146.28,146.61,146.08,146.44,68579.0
2023-06-27 15:00:00,146.43,146.83,145.94,146.67,376658.0,146.43,146.83,145.94,146.67,376658.0
2023-06-28 09:30:00,146.34,146.52,145.92,146.28,92362.0,146.34,146.52,145.92,146.28,92362.0
2023-06-28 10:00:00,146.4,146.78,145.44,145.95,135454.0,146.4,146.78,145.44,145.95,135454.0
2023-06-28 11:00:00,145.93,146.99,145.52,146.73,101739.0,145.93,146.99,145.52,146.73,101739.0
2023-06-28 12:00:00,146.77,146.93,146.25,146.45,66585.0,146.77,146.93,146.25,146.45,66585.0
2023-06-28 13:00:00,146.43,146.69,145.95,146.06,67165.0,146.43,146.69,145.95,146.06,67165.0
2023-06-28 14:00:00,146.08,146.45,145.44,145.46,77500.0,146.08,146.45,145.44,145.46,77500.0
2023-06-28 15:00:00,145.49,145.96,145.37,145.7,272607.0,145.49,145.96,145.37,145.7,272607.0
2023-06-29 09:30:00,145.22,145.39,144.71,145.39,30563.0,145.22,145.39,144.71,145.39,30563.0
2023-06-29 10:00:00,145.4,145.64,144.4,145.01,63959.0,145.4,145.64,144.4,145.01,63959.0
2023-06-29 11:00:00,144.94,145.12,144.42,144.49,46936.0,144.94,145.12,144.42,144.49,46936.0
2023-06-29 12:00:00,144.5,145.03,144.35,144.51,54320.0,144.5,145.03,144.35,144.51,54320.0
2023-06-29 13:00:00,144.53,145.57,143.75,144.75,272614.0,144.53,145.57,143.75,144.75,272614.0
2023-06-29 14:00:00,144.81,145.0,144.1,144.42,192274.0,144.81,145.0,144.1,144.42,192274.0
2023-06-29 15:00:00,144.44,144.52,143.43,143.61,313568.0,144.44,144.52,143.43,143.61,313568.0
2023-06-30 09:30:00,144.73,144.83,143.8,143.97,63129.0,144.73,144.83,143.8,143.97,63129.0
2023-06-30 10:00:00,144.1,144.41,143.06,143.68,70412.0,144.1,144.41,143.06,143.68,70412.0
2023-06-30 11:00:00,143.77,144.1,143.51,143.51,89285.0,143.77,144.1,143.51,143.51,89285.0
2023-06-30 12:00:00,143.52,143.8,143.38,143.68,82310.0,143.52,143.8,143.38,143.68,82310.0
2023-06-30 13:00:00,143.68,144.28,143.52,143.86,117661.0,143.68,144.28,143.52,143.86,117661.0
2023-06-30 14:00:00,143.88,144.26,143.81,143.92,118950.0,143.88,144.26,143.81,143.92,118950.0
2023-06-30 15:00:00,143.97,144.18,143.48,143.5,420354.0,143.97,144.18,143.48,143.5,420354.0
2023-07-03 09:30:00,143.5,144.36,143.17,144.31,82992.0,143.5,144.36,143.17,144.31,82992.0
2023-07-03 10:00:00,144.29,146.22,144.29,145.97,139346.0,144.29,146.22,144.29,145.97,139346.0
2023-07-03 11:00:00,145.94,147.05,145.89,146.8,122239.0,145.94,147.05,145.89,146.8,122239.0
2023-07-03 12:00:00,146.82,147.74,146.79,147.42,334939.0,146.82,147.74,146.79,147.42,334939.0
2023-07-05 09:30:00,147.47,147.49,146.04,146.47,69777.0,147.47,147.49,146.04,146.47,69777.0
2023-07-05 10:00:00,146.52,146.52,145.55,145.63,138280.0,146.52,146.52,145.55,145.63,138280.0
2023-07-05 11:00:00,145.64,145.72,145.0,145.13,139911.0,145.64,145.72,145.0,145.13,139911.0
2023-07-05 12:00:00,145.13,145.56,145.0,145.02,110615.0,145.13,145.56,145.0,145.02,110615.0
2023-07-05 13:00:00,145.03,145.19,144.86,145.11,146833.0,145.03,145.19,144.86,145.11,146833.0
2023-07-05 14:00:00,145.11,145.17,144.61,144.91,62484.0,145.11,145.17,144.61,144.91,62484.0
2023-07-05 15:00:00,144.92,145.57,144.88,145.46,275391.0,144.92,145.57,144.88,145.46,275391.0
2023-07-06 09:30:00,144.61,145.47,144.5,144.84,44797.0,144.61,145.47,144.5,144.84,44797.0
2023-07-06 10:00:00,144.8,145.56,144.46,145.22,76154.0,144.8,145.56,144.46,145.22,76154.0
2023-07-06 11:00:00,145.22,145.41,144.72,144.84,44934.0,145.22,145.41,144.72,144.84,44934.0
2023-07-06 12:00:00,144.82,145.14,144.7,144.86,48771.0,144.82,145.14,144.7,144.86,48771.0
2023-07-06 13:00:00,144.88,144.88,144.44,144.51,39358.0,144.88,144.88,144.44,144.51,39358.0
2023-07-06 14:00:00,144.51,144.75,144.19,144.73,44282.0,144.51,144.75,144.19,144.73,44282.0
2023-07-06 15:00:00,144.74,144.78,144.14,144.27,144501.0,144.74,144.78,144.14,144.27,144501.0
2023-07-07 09:30:00,144.6,144.74,143.5,143.69,46470.0,144.6,144.74,143.5,143.69,46470.0
2023-07-07 10:00:00,143.66,144.4,143.61,144.1,55098.0,143.66,144.4,143.61,144.1,55098.0
2023-07-07 11:00:00,144.14,144.76,144.14,144.41,47316.0,144.14,144.76,144.14,144.41,47316.0
2023-07-07 12:00:00,144.41,145.16,144.34,145.16,83746.0,144.41,145.16,144.34,145.16,83746.0
2023-07-07 13:00:00,145.18,145.18,144.77,144.9,86163.0,145.18,145.18,144.77,144.9,86163.0
2023-07-07 14:00:00,144.82,144.82,144.18,144.29,50257.0,144.82,144.82,144.18,144.29,50257.0
2023-07-07 15:00:00,144.27,144.39,143.28,143.56,180083.0,144.27,144.39,143.28,143.56,180083.0
2023-07-10 09:30:00,144.09,145.68,144.09,145.65,88032.0,144.09,145.68,144.09,145.65,88032.0
2023-07-10 10:00:00,145.65,145.65,144.19,144.74,70948.0,145.65,145.65,144.19,144.74,70948.0
2023-07-10 11:00:00,144.78,145.02,144.46,145.0,57915.0,144.78,145.02,144.46,145.0,57915.0
2023-07-10 12:00:00,145.01,145.25,144.75,145.1,34576.0,145.01,145.25,144.75,145.1,34576.0
2023-07-10 13:00:00,145.09,145.25,144.53,144.72,50605.0,145.09,145.25,144.53,144.72,50605.0
2023-07-10 14:00:00,144.73,144.77,144.28,144.43,40839.0,144.73,144.77,144.28,144.43,40839.0
2023-07-10 15:00:00,144.43,145.03,144.28,144.91,268171.0,144.43,145.03,144.28,144.91,268171.0
2023-07-11 09:30:00,145.34,146.42,144.91,145.72,56016.0,145.34,146.42,144.91,145.72,56016.0
2023-07-11 10:00:00,145.75,146.11,145.1,146.11,267191.0,145.75,146.11,145.1,146.11,267191.0
2023-07-11 11:00:00,146.22,146.29,145.52,145.74,47422.0,146.22,146.29,145.52,145.74,47422.0
2023-07-11 12:00:00,145.73,146.31,145.7,146.31,76913.0,145.73,146.31,145.7,146.31,76913.0
2023-07-11 13:00:00,146.32,146.76,146.14,146.63,55354.0,146.32,146.76,146.14,146.63,55354.0
2023-07-11 14:00:00,146.63,146.65,146.16,146.3,67430.0,146.63,146.65,146.16,146.3,67430.0
2023-07-11 15:00:00,146.34,147.66,146.09,147.52,401841.0,146.34,147.66,146.09,147.52,401841.0
2023-07-12 09:30:00,148.22,148.81,147.88,148.7,54259.0,148.22,148.81,147.88,148.7,54259.0
2023-07-12 10:00:00,148.6,148.73,147.78,148.02,108769.0,148.6,148.73,147.78,148.02,108769.0
2023-07-12 11:00:00,148.0,148.12,147.03,147.25,41285.0,148.0,148.12,147.03,147.25,41285.0
2023-07-12 12:00:00,147.29,147.58,146.97,147.35,33612.0,147.29,147.58,146.97,147.35,33612.0
2023-07-12 13:00:00,147.37,147.5,147.12,147.25,38474.0,147.37,147.5,147.12,147.25,38474.0
2023-07-12 14:00:00,147.25,147.41,147.14,147.27,64688.0,147.25,147.41,147.14,147.27,64688.0
2023-07-12 15:00:00,147.28,147.92,147.04,147.67,232540.0,147.28,147.92,147.04,147.67,232540.0
2023-07-13 09:30:00,147.3,147.64,146.38,147.34,39303.0,147.3,147.64,146.38,147.34,39303.0
2023-07-13 10:00:00,147.31,147.64,146.27,146.5,110191.0,147.31,147.64,146.27,146.5,110191.0
2023-07-13 11:00:00,146.54,147.79,146.43,147.73,70803.0,146.54,147.79,146.43,147.73,70803.0
2023-07-13 12:00:00,147.71,148.49,147.64,148.42,67869.0,147.71,148.49,147.64,148.42,67869.0
2023-07-13 13:00:00,148.43,148.43,147.42,147.83,61158.0,148.43,148.43,147.42,147.83,61158.0
2023-07-13 14:00:00,147.82,148.04,147.53,147.8,44813.0,147.82,148.04,147.53,147.8,44813.0
2023-07-13 15:00:00,147.83,148.36,147.31,148.0,351534.0,147.83,148.36,147.31,148.0,351534.0
2023-07-14 09:30:00,147.81,148.41,146.88,146.93,70736.0,147.81,148.41,146.88,146.93,70736.0
2023-07-14 10:00:00,146.88,148.2,146.53,147.93,120719.0,146.88,148.2,146.53,147.93,120719.0
2023-07-14 11:00:00,147.93,148.08,147.21,147.42,78795.0,147.93,148.08,147.21,147.42,78795.0
2023-07-14 12:00:00,147.41,148.18,147.23,147.87,72802.0,147.41,148.18,147.23,147.87,72802.0
2023-07-14 13:00:00,147.88,148.4,147.87,147.97,63254.0,147.88,148.4,147.87,147.97,63254.0
2023-07-14 14:00:00,147.98,148.33,147.49,147.94,95940.0,147.98,148.33,147.49,147.94,95940.0
2023-07-14 15:00:00,147.96,148.29,147.75,147.94,151248.0,147.96,148.29,147.75,147.94,151248.0
2023-07-17 09:30:00,147.41,149.04,147.28,149.04,44702.0,147.41,149.04,147.28,149.04,44702.0
2023-07-17 10:00:00,148.98,149.27,148.55,148.91,79809.0,148.98,149.27,148.55,148.91,79809.0
2023-07-17 11:00:00,148.81,149.86,148.69,149.78,79270.0,148.81,149.86,148.69,149.78,79270.0
2023-07-17 12:00:00,149.76,149.76,149.1,149.3,39394.0,149.76,149.76,149.1,149.3,39394.0
2023-07-17 13:00:00,149.32,149.44,148.44,148.52,45665.0,149.32,149.44,148.44,148.52,45665.0
2023-07-17 14:00:00,148.52,149.05,148.47,148.87,43794.0,148.52,149.05,148.47,148.87,43794.0
2023-07-17 15:00:00,148.86,149.52,148.78,149.12,190721.0,148.86,149.52,148.78,149.12,190721.0
2023-07-18 09:30:00,149.68,150.54,149.28,150.0,40506.0,149.68,150.54,149.28,150.0,40506.0
2023-07-18 10:00:00,149.98,150.57,148.94,149.66,60497.0,149.98,150.57,148.94,149.66,60497.0
2023-07-18 11:00:00,149.69,150.1,148.91,149.28,43677.0,149.69,150.1,148.91,149.28,43677.0
2023-07-18 12:00:00,149.31,149.31,147.78,148.21,29435.0,149.31,149.31,147.78,148.21,29435.0
2023-07-18 13:00:00,148.17,148.73,148.1,148.37,35836.0,148.17,148.73,148.1,148.37,35836.0
2023-07-18 14:00:00,148.36,148.42,147.85,148.05,75883.0,148.36,148.42,147.85,148.05,75883.0
2023-07-18 15:00:00,148.08,148.98,147.91,148.92,182029.0,148.08,148.98,147.91,148.92,182029.0
2023-07-19 09:30:00,149.66,150.72,149.5,150.34,75830.0,149.66,150.72,149.5,150.34,75830.0
2023-07-19 10:00:00,150.28,150.83,149.66,149.81,77622.0,150.28,150.83,149.66,149.81,77622.0
2023-07-19 11:00:00,149.84,150.48,149.82,150.47,31593.0,149.84,150.48,149.82,150.47,31593.0
2023-07-19 12:00:00,150.46,150.78,150.19,150.26,42074.0,150.46,150.78,150.19,150.26,42074.0
2023-07-19 13:00:00,150.19,151.41,150.12,151.01,60768.0,150.19,151.41,150.12,151.01,60768.0
2023-07-19 14:00:00,151.09,151.41,150.09,151.16,349010.0,151.09,151.41,150.09,151.16,349010.0
2023-07-19 15:00:00,151.2,151.47,150.78,150.84,199868.0,151.2,151.47,150.78,150.84,199868.0
2023-07-20 09:30:00,151.39,151.55,149.55,150.61,31216.0,151.39,151.55,149.55,150.61,31216.0
2023-07-20 10:00:00,150.69,151.45,150.46,151.45,96918.0,150.69,151.45,150.46,151.45,96918.0
2023-07-20 11:00:00,151.39,151.67,151.0,151.32,76584.0,151.39,151.67,151.0,151.32,76584.0
2023-07-20 12:00:00,151.37,151.89,151.11,151.35,75075.0,151.37,151.89,151.11,151.35,75075.0
2023-07-20 13:00:00,151.36,151.95,151.2,151.82,146896.0,151.36,151.95,151.2,151.82,146896.0
2023-07-20 14:00:00,151.83,152.45,151.7,152.13,139391.0,151.83,152.45,151.7,152.13,139391.0
2023-07-20 15:00:00,152.19,152.83,151.61,151.9,297743.0,152.19,152.83,151.61,151.9,297743.0
2023-07-21 09:30:00,152.53,153.34,151.82,152.13,94667.0,152.53,153.34,151.82,152.13,94667.0
2023-07-21 10:00:00,152.27,152.97,151.85,152.61,95584.0,152.27,152.97,151.85,152.61,95584.0
2023-07-21 11:00:00,152.64,153.1,152.24,152.65,61035.0,152.64,153.1,152.24,152.65,61035.0
2023-07-21 12:00:00,152.73,152.94,152.12,152.15,58256.0,152.73,152.94,152.12,152.15,58256.0
2023-07-21 13:00:00,152.2,152.61,152.09,152.28,69296.0,152.2,152.61,152.09,152.28,69296.0
2023-07-21 14:00:00,152.25,152.34,151.84,152.34,52075.0,152.25,152.34,151.84,152.34,52075.0
2023-07-21 15:00:00,152.37,152.97,151.19,151.6,462818.0,152.37,152.97,151.19,151.6,462818.0
2023-07-24 09:30:00,151.9,151.9,150.47,150.47,116809.0,151.9,151.9,150.47,150.47,116809.0
2023-07-24 10:00:00,150.59,150.71,149.43,150.17,122435.0,150.59,150.71,149.43,150.17,122435.0
2023-07-24 11:00:00,150.13,150.9,149.99,150.65,74144.0,150.13,150.9,149.99,150.65,74144.0
2023-07-24 12:00:00,150.65,150.66,150.2,150.5,74516.0,150.65,150.66,150.2,150.5,74516.0
2023-07-24 13:00:00,150.47,151.02,150.3,151.0,83691.0,150.47,151.02,150.3,151.0,83691.0
2023-07-24 14:00:00,151.0,151.2,150.53,150.63,125235.0,151.0,151.2,150.53,150.63,125235.0
2023-07-24 15:00:00,150.65,150.81,150.06,150.8,348889.0,150.65,150.81,150.06,150.8,348889.0
2023-07-25 09:30:00,150.86,151.8,150.56,150.64,64446.0,150.86,151.8,150.56,150.64,64446.0
2023-07-25 10:00:00,150.92,151.6,150.66,151.5,80208.0,150.92,151.6,150.66,151.5,80208.0
2023-07-25 11:00:00,151.52,152.35,151.32,151.91,65931.0,151.52,152.35,151.32,151.91,65931.0
2023-07-25 12:00:00,151.97,152.05,151.51,151.66,34106.0,151.97,152.05,151.51,151.66,34106.0
2023-07-25 13:00:00,151.65,151.66,151.37,151.49,51436.0,151.65,151.66,151.37,151.49,51436.0
2023-07-25 14:00:00,151.5,151.96,151.27,151.59,62052.0,151.5,151.96,151.27,151.59,62052.0
2023-07-25 15:00:00,151.59,152.43,151.51,151.94,291485.0,151.59,152.43,151.51,151.94,291485.0
2023-07-26 09:30:00,152.0,152.27,151.21,151.36,29922.0,152.0,152.27,151.21,151.36,29922.0
2023-07-26 10:00:00,151.32,153.08,151.29,153.02,51579.0,151.32,153.08,151.29,153.02,51579.0
2023-07-26 11:00:00,153.02,153.03,152.01,152.41,44858.0,153.02,153.03,152.01,152.41,44858.0
2023-07-26 12:00:00,152.32,152.65,152.0,152.05,70346.0,152.32,152.65,152.0,152.05,70346.0
2023-07-26 13:00:00,152.09,152.09,151.74,151.74,24849.0,152.09,152.09,151.74,151.74,24849.0
2023-07-26 14:00:00,151.72,152.57,151.63,152.38,58951.0,151.72,152.57,151.63,152.38,58951.0
2023-07-26 15:00:00,152.37,152.4,151.51,151.75,146315.0,152.37,152.4,151.51,151.75,146315.0
2023-07-27 09:30:00,151.73,152.5,151.52,152.3,19199.0,151.73,152.5,151.52,152.3,19199.0
2023-07-27 10:00:00,152.36,152.99,151.8,152.92,68700.0,152.36,152.99,151.8,152.92,68700.0
2023-07-27 11:00:00,152.96,154.39,152.77,154.14,79724.0,152.96,154.39,152.77,154.14,79724.0
2023-07-27 12:00:00,154.19,154.96,153.91,153.95,67366.0,154.19,154.96,153.91,153.95,67366.0
2023-07-27 13:00:00,153.96,153.99,152.78,152.98,52510.0,153.96,153.99,152.78,152.98,52510.0
2023-07-27 14:00:00,152.9,152.96,151.47,151.65,72781.0,152.9,152.96,151.47,151.65,72781.0
2023-07-27 15:00:00,151.64,152.06,151.07,151.25,209753.0,151.64,152.06,151.07,151.25,209753.0
2023-07-28 09:30:00,152.31,153.0,151.75,152.96,40766.0,152.31,153.0,151.75,152.96,40766.0
2023-07-28 10:00:00,152.91,153.0,152.15,152.61,39951.0,152.91,153.0,152.15,152.61,39951.0
2023-07-28 11:00:00,152.59,153.0,152.42,152.58,47176.0,152.59,153.0,152.42,152.58,47176.0
2023-07-28 12:00:00,152.59,152.59,151.86,151.93,32838.0,152.59,152.59,151.86,151.93,32838.0
2023-07-28 13:00:00,151.9,151.95,151.36,151.8,47594.0,151.9,151.95,151.36,151.8,47594.0
2023-07-28 14:00:00,151.8,152.33,151.78,152.22,43532.0,151.8,152.33,151.78,152.22,43532.0
2023-07-28 15:00:00,152.26,152.66,152.17,152.47,190624.0,152.26,152.66,152.17,152.47,190624.0
2023-07-31 09:30:00,152.06,153.66,151.94,153.24,74328.0,152.06,153.66,151.94,153.24,74328.0
2023-07-31 10:00:00,153.35,153.62,152.97,153.39,49184.0,153.35,153.62,152.97,153.39,49184.0
2023-07-31 11:00:00,153.45,153.85,153.27,153.49,51219.0,153.45,153.85,153.27,153.49,51219.0
2023-07-31 12:00:00,153.48,153.59,153.04,153.04,53857.0,153.48,153.59,153.04,153.04,53857.0
2023-07-31 13:00:00,153.0,153.72,152.98,153.71,53362.0,153.0,153.72,152.98,153.71,53362.0
2023-07-31 14:00:00,153.7,154.17,153.58,154.15,51870.0,153.7,154.17,153.58,154.15,51870.0
2023-07-31 15:00:00,154.16,154.51,153.9,154.33,258747.0,154.16,154.51,153.9,154.33,258747.0
2023-08-01 09:30:00,154.57,154.82,153.71,153.92,25032.0,154.57,154.82,153.71,153.92,25032.0
2023-08-01 10:00:00,153.86,154.13,152.77,153.07,45240.0,153.86,154.13,152.77,153.07,45240.0
2023-08-01 11:00:00,153.13,153.31,152.64,152.77,30624.0,153.13,153.31,152.64,152.77,30624.0
2023-08-01 12:00:00,152.75,153.09,152.7,152.88,15008.0,152.75,153.09,152.7,152.88,15008.0
2023-08-01 13:00:00,152.88,153.28,152.82,153.22,23580.0,152.88,153.28,152.82,153.22,23580.0
2023-08-01 14:00:00,153.31,153.54,152.8,153.41,45565.0,153.31,153.54,152.8,153.41,45565.0
2023-08-01 15:00:00,153.44,153.47,152.77,153.06,109844.0,153.44,153.47,152.77,153.06,109844.0
2023-08-02 09:30:00,152.59,152.98,152.05,152.05,46723.0,152.59,152.98,152.05,152.05,46723.0
2023-08-02 10:00:00,152.15,152.48,151.53,152.2,95897.0,152.15,152.48,151.53,152.2,95897.0
2023-08-02 11:00:00,152.15,153.23,152.11,152.95,85961.0,152.15,153.23,152.11,152.95,85961.0
2023-08-02 12:00:00,152.96,154.14,152.96,153.68,89495.0,152.96,154.14,152.96,153.68,89495.0
2023-08-02 13:00:00,153.73,153.89,152.99,153.09,33860.0,153.73,153.89,152.99,153.09,33860.0
2023-08-02 14:00:00,153.05,153.06,151.97,152.13,85013.0,153.05,153.06,151.97,152.13,85013.0
2023-08-02 15:00:00,152.12,152.16,150.93,151.4,286175.0,152.12,152.16,150.93,151.4,286175.0
2023-08-03 09:30:00,151.47,151.85,150.81,151.35,78771.0,151.47,151.85,150.81,151.35,78771.0
2023-08-03 10:00:00,151.56,151.65,151.07,151.42,58555.0,151.56,151.65,151.07,151.42,58555.0
2023-08-03 11:00:00,151.4,152.1,151.4,152.0,63763.0,151.4,152.1,151.4,152.0,63763.0
2023-08-03 12:00:00,152.02,152.05,151.71,151.8,36138.0,152.02,152.05,151.71,151.8,36138.0
2023-08-03 13:00:00,151.82,151.82,150.96,151.03,87190.0,151.82,151.82,150.96,151.03,87190.0
2023-08-03 14:00:00,151.05,151.38,150.91,150.96,93125.0,151.05,151.38,150.91,150.96,93125.0
2023-08-03 15:00:00,151.0,151.0,150.53,150.55,257852.0,151.0,151.0,150.53,150.55,257852.0
2023-08-04 09:30:00,151.01,151.01,149.27,149.41,38889.0,151.01,151.01,149.27,149.41,38889.0
2023-08-04 10:00:00,149.32,150.69,149.03,150.51,49632.0,149.32,150.69,149.03,150.51,49632.0
2023-08-04 11:00:00,150.53,151.4,150.13,151.33,49722.0,150.53,151.4,150.13,151.33,49722.0
2023-08-04 12:00:00,151.38,152.46,151.38,152.22,55626.0,151.38,152.46,151.38,152.22,55626.0
2023-08-04 13:00:00,152.18,152.26,151.82,151.93,48563.0,152.18,152.26,151.82,151.93,48563.0
2023-08-04 14:00:00,151.93,151.93,150.27,150.47,50522.0,151.93,151.93,150.27,150.47,50522.0
2023-08-04 15:00:00,150.47,150.9,150.1,150.21,169977.0,150.47,150.9,150.1,150.21,169977.0
2023-08-07 09:30:00,150.62,151.71,150.47,151.13,24624.0,150.62,151.71,150.47,151.13,24624.0
2023-08-07 10:00:00,151.07,151.48,150.7,150.99,48410.0,151.07,151.48,150.7,150.99,48410.0
2023-08-07 11:00:00,151.0,151.0,150.21,150.72,38829.0,151.0,151.0,150.21,150.72,38829.0
2023-08-07 12:00:00,150.78,151.07,150.69,150.78,31126.0,150.78,151.07,150.69,150.78,31126.0
2023-08-07 13:00:00,150.81,150.95,150.67,150.87,31727.0,150.81,150.95,150.67,150.87,31727.0
2023-08-07 14:00:00,150.95,150.96,150.36,150.6,39925.0,150.95,150.96,150.36,150.6,39925.0
2023-08-07 15:00:00,150.59,150.68,149.66,149.75,291413.0,150.59,150.68,149.66,149.75,291413.0
2023-08-08 09:30:00,149.49,149.92,149.05,149.5,24395.0,149.49,149.92,149.05,149.5,24395.0
2023-08-08 10:00:00,149.49,149.71,147.75,147.83,70836.0,149.49,149.71,147.75,147.83,70836.0
2023-08-08 11:00:00,147.79,148.34,147.67,148.29,35339.0,147.79,148.34,147.67,148.29,35339.0
2023-08-08 12:00:00,148.26,148.4,148.09,148.26,40140.0,148.26,148.4,148.09,148.26,40140.0
2023-08-08 13:00:00,148.26,148.39,147.55,147.63,70269.0,148.26,148.39,147.55,147.63,70269.0
2023-08-08 14:00:00,147.65,148.14,147.49,147.73,114140.0,147.65,148.14,147.49,147.73,114140.0
2023-08-08 15:00:00,147.72,147.72,146.63,146.8,494402.0,147.72,147.72,146.63,146.8,494402.0
2023-08-09 09:30:00,147.28,148.51,146.66,148.4,22675.0,147.28,148.51,146.66,148.4,22675.0
2023-08-09 10:00:00,148.34,148.49,147.64,148.26,44680.0,148.34,148.49,147.64,148.26,44680.0
2023-08-09 11:00:00,148.27,148.45,147.67,147.95,58514.0,148.27,148.45,147.67,147.95,58514.0
2023-08-09 12:00:00,148.09,148.32,147.93,147.96,37883.0,148.09,148.32,147.93,147.96,37883.0
2023-08-09 13:00:00,147.95,148.34,147.95,148.03,56392.0,147.95,148.34,147.95,148.03,56392.0
2023-08-09 14:00:00,147.97,148.46,147.97,148.3,48190.0,147.97,148.46,147.97,148.3,48190.0
2023-08-09 15:00:00,148.33,148.63,148.0,148.43,209957.0,148.33,148.63,148.0,148.43,209957.0
2023-08-10 09:30:00,149.51,151.17,149.51,151.03,86182.0,149.51,151.17,149.51,151.03,86182.0
2023-08-10 10:00:00,151.18,151.29,149.78,150.03,175682.0,151.18,151.29,149.78,150.03,175682.0
2023-08-10 11:00:00,150.02,150.63,149.92,150.03,107815.0,150.02,150.63,149.92,150.03,107815.0
2023-08-10 12:00:00,150.0,150.0,149.17,149.3,37429.0,150.0,150.0,149.17,149.3,37429.0
2023-08-10 13:00:00,149.33,149.47,148.82,148.85,45233.0,149.33,149.47,148.82,148.85,45233.0
2023-08-10 14:00:00,148.84,149.48,148.84,149.39,58344.0,148.84,149.48,148.84,149.39,58344.0
2023-08-10 15:00:00,149.34,149.38,148.37,148.61,257372.0,149.34,149.38,148.37,148.61,257372.0
2023-08-11 09:30:00,148.63,148.94,147.75,147.75,31419.0,148.63,148.94,147.75,147.75,31419.0
2023-08-11 10:00:00,147.85,148.72,147.43,147.91,91529.0,147.85,148.72,147.43,147.91,91529.0
2023-08-11 11:00:00,147.93,148.0,147.35,147.89,64807.0,147.93,148.0,147.35,147.89,64807.0
2023-08-11 12:00:00,147.92,148.44,147.75,147.94,52509.0,147.92,148.44,147.75,147.94,52509.0
2023-08-11 13:00:00,147.9,148.03,147.18,147.37,65892.0,147.9,148.03,147.18,147.37,65892.0
2023-08-11 14:00:00,147.37,147.76,147.31,147.66,81623.0,147.37,147.76,147.31,147.66,81623.0
2023-08-11 15:00:00,147.66,147.75,147.02,147.31,317325.0,147.66,147.75,147.02,147.31,317325.0
2023-08-14 09:30:00,147.73,148.42,146.13,146.28,30984.0,147.73,148.42,146.13,146.28,30984.0
2023-08-14 10:00:00,146.2,146.52,145.53,146.07,81835.0,146.2,146.52,145.53,146.07,81835.0
2023-08-14 11:00:00,146.06,147.2,145.98,146.73,61715.0,146.06,147.2,145.98,146.73,61715.0
2023-08-14 12:00:00,146.76,146.83,146.5,146.61,37819.0,146.76,146.83,146.5,146.61,37819.0
2023-08-14 13:00:00,146.6,146.72,146.16,146.26,33304.0,146.6,146.72,146.16,146.26,33304.0
2023-08-14 14:00:00,146.32,146.32,145.59,145.66,58062.0,146.32,146.32,145.59,145.66,58062.0
2023-08-14 15:00:00,145.65,145.88,145.27,145.57,277255.0,145.65,145.88,145.27,145.57,277255.0
2023-08-15 09:30:00,145.54,145.81,143.95,144.04,41300.0,145.54,145.81,143.95,144.04,41300.0
2023-08-15 10:00:00,143.94,144.35,143.38,143.38,67471.0,143.94,144.35,143.38,143.38,67471.0
2023-08-15 11:00:00,143.44,144.24,143.33,143.51,64874.0,143.44,144.24,143.33,143.51,64874.0
2023-08-15 12:00:00,143.5,143.84,143.14,143.38,46188.0,143.5,143.84,143.14,143.38,46188.0
2023-08-15 13:00:00,143.38,144.01,143.37,143.91,44241.0,143.38,144.01,143.37,143.91,44241.0
2023-08-15 14:00:00,143.85,144.38,143.69,144.31,39736.0,143.85,144.38,143.69,144.31,39736.0
2023-08-15 15:00:00,144.34,144.7,143.66,144.45,381828.0,144.34,144.7,143.66,144.45,381828.0
2023-08-16 09:30:00,146.5,146.5,144.97,146.07,44206.0,146.5,146.5,144.97,146.07,44206.0
2023-08-16 10:00:00,146.0,146.61,145.79,146.18,59340.0,146.0,146.61,145.79,146.18,59340.0
2023-08-16 11:00:00,146.18,146.58,145.96,146.14,45613.0,146.18,146.58,145.96,146.14,45613.0
2023-08-16 12:00:00,146.06,146.15,145.52,145.76,40296.0,146.06,146.15,145.52,145.76,40296.0
2023-08-16 13:00:00,145.77,145.88,145.38,145.88,47775.0,145.77,145.88,145.38,145.88,47775.0
2023-08-16 14:00:00,145.92,146.25,145.23,145.38,59771.0,145.92,146.25,145.23,145.38,59771.0
2023-08-16 15:00:00,145.38,145.38,144.13,144.25,237948.0,145.38,145.38,144.13,144.25,237948.0
2023-08-17 09:30:00,144.26,145.49,144.09,145.41,29154.0,144.26,145.49,144.09,145.41,29154.0
2023-08-17 10:00:00,145.42,145.43,143.73,143.73,32895.0,145.42,145.43,143.73,143.73,32895.0
2023-08-17 11:00:00,143.73,144.55,143.54,144.34,38870.0,143.73,144.55,143.54,144.34,38870.0
2023-08-17 12:00:00,144.26,144.6,144.04,144.47,42003.0,144.26,144.6,144.04,144.47,42003.0
2023-08-17 13:00:00,144.52,144.52,143.6,143.81,33028.0,144.52,144.52,143.6,143.81,33028.0
2023-08-17 14:00:00,143.81,143.85,142.73,142.86,61638.0,143.81,143.85,142.73,142.86,61638.0
2023-08-17 15:00:00,142.84,142.84,142.1,142.13,233282.0,142.84,142.84,142.1,142.13,233282.0
2023-08-18 09:30:00,142.17,143.6,142.0,143.16,71405.0,142.17,143.6,142.0,143.16,71405.0
2023-08-18 10:00:00,143.09,143.36,142.32,142.53,137092.0,143.09,143.36,142.32,142.53,137092.0
2023-08-18 11:00:00,142.53,143.18,142.4,142.76,59224.0,142.53,143.18,142.4,142.76,59224.0
2023-08-18 12:00:00,142.73,143.18,142.68,142.94,43733.0,142.73,143.18,142.68,142.94,43733.0
2023-08-18 13:00:00,142.91,143.25,142.77,143.2,87147.0,142.91,143.25,142.77,143.2,87147.0
2023-08-18 14:00:00,143.22,143.23,142.55,142.92,38132.0,143.22,143.23,142.55,142.92,38132.0
2023-08-18 15:00:00,142.88,143.3,142.6,142.85,224112.0,142.88,143.3,142.6,142.85,224112.0
2023-08-21 09:30:00,142.74,142.79,141.09,141.99,69439.0,142.74,142.79,141.09,141.99,69439.0
2023-08-21 10:00:00,141.95,142.47,141.62,141.68,94900.0,141.95,142.47,141.62,141.68,94900.0
2023-08-21 11:00:00,141.64,141.83,140.72,140.79,56398.0,141.64,141.83,140.72,140.79,56398.0
2023-08-21 12:00:00,140.75,140.88,140.49,140.65,36369.0,140.75,140.88,140.49,140.65,36369.0
2023-08-21 13:00:00,140.59,141.46,140.45,141.45,57369.0,140.59,141.46,140.45,141.45,57369.0
2023-08-21 14:00:00,141.5,141.63,141.01,141.41,62846.0,141.5,141.63,141.01,141.41,62846.0
2023-08-21 15:00:00,141.5,142.05,141.4,141.73,269322.0,141.5,142.05,141.4,141.73,269322.0
2023-08-22 09:30:00,140.81,141.08,139.69,140.39,43728.0,140.81,141.08,139.69,140.39,43728.0
2023-08-22 10:00:00,140.32,140.94,140.11,140.65,82893.0,140.32,140.94,140.11,140.65,82893.0
2023-08-22 11:00:00,140.63,140.87,140.35,140.35,78161.0,140.63,140.87,140.35,140.35,78161.0
2023-08-22 12:00:00,140.28,140.52,140.19,140.39,44711.0,140.28,140.52,140.19,140.39,44711.0
2023-08-22 13:00:00,140.35,140.58,140.06,140.32,48240.0,140.35,140.58,140.06,140.32,48240.0
2023-08-22 14:00:00,140.3,140.58,140.25,140.34,42860.0,140.3,140.58,140.25,140.34,42860.0
2023-08-22 15:00:00,140.36,140.86,140.11,140.72,288457.0,140.36,140.86,140.11,140.72,288457.0
2023-08-23 09:30:00,141.64,141.66,139.73,140.25,99478.0,141.64,141.66,139.73,140.25,99478.0
2023-08-23 10:00:00,140.23,140.93,140.18,140.83,127755.0,140.23,140.93,140.18,140.83,127755.0
2023-08-23 11:00:00,140.84,141.16,140.54,140.58,109787.0,140.84,141.16,140.54,140.58,109787.0
2023-08-23 12:00:00,140.58,141.54,140.47,141.42,154533.0,140.58,141.54,140.47,141.42,154533.0
2023-08-23 13:00:00,141.45,142.06,141.2,141.86,117193.0,141.45,142.06,141.2,141.86,117193.0
2023-08-23 14:00:00,141.84,142.07,141.54,141.97,96558.0,141.84,142.07,141.54,141.97,96558.0
2023-08-23 15:00:00,141.97,142.44,141.75,142.26,534364.0,141.97,142.44,141.75,142.26,534364.0
2023-08-24 09:30:00,131.0,131.45,126.0,128.97,1662704.0,131.0,131.45,126.0,128.97,1662704.0
2023-08-24 10:00:00,129.01,129.2,127.07,127.41,1358103.0,129.01,129.2,127.07,127.41,1358103.0
2023-08-24 11:00:00,127.42,128.79,127.2,127.35,489178.0,127.42,128.79,127.2,127.35,489178.0
2023-08-24 12:00:00,127.33,127.58,126.02,126.31,486176.0,127.33,127.58,126.02,126.31,486176.0
2023-08-24 13:00:00,126.34,126.95,125.05,125.73,534560.0,126.34,126.95,125.05,125.73,534560.0
2023-08-24 14:00:00,125.74,126.7,124.73,124.91,558221.0,125.74,126.7,124.73,124.91,558221.0
2023-08-24 15:00:00,124.96,125.4,123.52,123.87,1715101.0,124.96,125.4,123.52,123.87,1715101.0
2023-08-25 09:30:00,123.73,124.99,122.39,124.86,342827.0,123.73,124.99,122.39,124.86,342827.0
2023-08-25 10:00:00,124.81,126.0,124.15,125.32,429986.0,124.81,126.0,124.15,125.32,429986.0
2023-08-25 11:00:00,125.29,125.31,123.41,123.89,253422.0,125.29,125.31,123.41,123.89,253422.0
2023-08-25 12:00:00,123.94,125.5,123.93,125.06,213722.0,123.94,125.5,123.93,125.06,213722.0
2023-08-25 13:00:00,125.07,125.14,124.13,124.3,154629.0,125.07,125.14,124.13,124.3,154629.0
2023-08-25 14:00:00,124.29,124.63,123.88,124.61,238232.0,124.29,124.63,123.88,124.61,238232.0
2023-08-25 15:00:00,124.64,124.9,123.27,123.31,630337.0,124.64,124.9,123.27,123.31,630337.0
2023-08-28 09:30:00,123.43,125.41,123.0,124.69,149757.0,123.43,125.41,123.0,124.69,149757.0
2023-08-28 10:00:00,124.72,124.96,124.06,124.47,147859.0,124.72,124.96,124.06,124.47,147859.0
2023-08-28 11:00:00,124.43,124.75,124.13,124.27,139589.0,124.43,124.75,124.13,124.27,139589.0
2023-08-28 12:00:00,124.23,124.41,123.27,123.41,586386.0,124.23,124.41,123.27,123.41,586386.0
2023-08-28 13:00:00,123.44,124.03,123.2,123.4,176618.0,123.44,124.03,123.2,123.4,176618.0
2023-08-28 14:00:00,123.38,124.27,123.32,124.26,266491.0,123.38,124.27,123.32,124.26,266491.0
2023-08-28 15:00:00,124.3,124.88,123.87,124.52,579543.0,124.3,124.88,123.87,124.52,579543.0
2023-08-29 09:30:00,124.56,124.68,123.62,123.95,152241.0,124.56,124.68,123.62,123.95,152241.0
2023-08-29 10:00:00,123.95,124.5,123.05,123.22,263946.0,123.95,124.5,123.05,123.22,263946.0
2023-08-29 11:00:00,123.23,124.01,123.12,123.81,206847.0,123.23,124.01,123.12,123.81,206847.0
2023-08-29 12:00:00,123.81,124.03,123.54,123.73,61864.0,123.81,124.03,123.54,123.73,61864.0
2023-08-29 13:00:00,123.77,123.77,123.15,123.4,127212.0,123.77,123.77,123.15,123.4,127212.0
2023-08-29 14:00:00,123.39,123.57,123.08,123.41,119651.0,123.39,123.57,123.08,123.41,119651.0
2023-08-29 15:00:00,123.43,123.77,123.09,123.09,671728.0,123.43,123.77,123.09,123.09,671728.0
2023-08-30 09:30:00,123.36,124.0,122.85,123.26,101209.0,123.36,124.0,122.85,123.26,101209.0
2023-08-30 10:00:00,123.21,123.41,122.0,123.0,1339059.0,123.21,123.41,122.0,123.0,1339059.0
2023-08-30 11:00:00,123.03,123.48,122.83,122.95,189276.0,123.03,123.48,122.83,122.95,189276.0
2023-08-30 12:00:00,122.95,123.14,122.23,122.38,127995.0,122.95,123.14,122.23,122.38,127995.0
2023-08-30 13:00:00,122.38,122.47,121.8,122.07,142316.0,122.38,122.47,121.8,122.07,142316.0
2023-08-30 14:00:00,122.04,123.46,121.91,123.21,262866.0,122.04,123.46,121.91,123.21,262866.0
2023-08-30 15:00:00,123.22,124.58,123.0,124.51,657778.0,123.22,124.58,123.0,124.51,657778.0
2023-08-31 09:30:00,121.19,123.06,120.59,121.33,317243.0,121.19,123.06,120.59,121.33,317243.0
2023-08-31 10:00:00,121.3,121.9,120.58,121.6,456415.0,121.3,121.9,120.58,121.6,456415.0
2023-08-31 11:00:00,121.55,121.87,120.88,121.34,271632.0,121.55,121.87,120.88,121.34,271632.0
2023-08-31 12:00:00,121.36,122.49,121.14,122.31,204438.0,121.36,122.49,121.14,122.31,204438.0
2023-08-31 13:00:00,122.31,123.05,122.1,122.33,211277.0,122.31,123.05,122.1,122.33,211277.0
2023-08-31 14:00:00,122.38,122.38,121.68,121.92,141021.0,122.38,122.38,121.68,121.92,141021.0
2023-08-31 15:00:00,121.91,122.74,121.9,122.36,463237.0,121.91,122.74,121.9,122.36,463237.0
2023-09-01 09:30:00,122.69,122.69,120.83,121.22,163036.0,122.69,122.69,120.83,121.22,163036.0
2023-09-01 10:00:00,121.21,121.59,120.8,121.24,319484.0,121.21,121.59,120.8,121.24,319484.0
2023-09-01 11:00:00,121.2,121.44,119.3,119.36,275074.0,121.2,121.44,119.3,119.36,275074.0
2023-09-01 12:00:00,119.34,119.43,118.18,118.27,210348.0,119.34,119.43,118.18,118.27,210348.0
2023-09-01 13:00:00,118.29,118.9,118.1,118.79,206681.0,118.29,118.9,118.1,118.79,206681.0
2023-09-01 14:00:00,118.78,119.06,118.57,118.88,209261.0,118.78,119.06,118.57,118.88,209261.0
2023-09-01 15:00:00,118.86,119.29,118.6,118.73,475614.0,118.86,119.29,118.6,118.73,475614.0
2023-09-05 09:30:00,118.74,119.32,118.28,119.07,127944.0,118.74,119.32,118.28,119.07,127944.0
2023-09-05 10:00:00,119.13,119.37,118.37,118.84,203578.0,119.13,119.37,118.37,118.84,203578.0
2023-09-05 11:00:00,118.83,118.96,118.45,118.77,135368.0,118.83,118.96,118.45,118.77,135368.0
2023-09-05 12:00:00,118.77,118.82,118.3,118.36,101137.0,118.77,118.82,118.3,118.36,101137.0
2023-09-05 13:00:00,118.37,118.5,117.81,117.98,174989.0,118.37,118.5,117.81,117.98,174989.0
2023-09-05 14:00:00,118.0,118.02,117.19,117.26,138538.0,118.0,118.02,117.19,117.26,138538.0
2023-09-05 15:00:00,117.29,117.36,116.11,116.25,473583.0,117.29,117.36,116.11,116.25,473583.0
2023-09-06 09:30:00,116.26,117.49,115.93,117.39,122749.0,116.26,117.49,115.93,117.39,122749.0
2023-09-06 10:00:00,117.36,118.25,117.18,118.12,316715.0,117.36,118.25,117.18,118.12,316715.0
2023-09-06 11:00:00,118.15,118.2,117.45,117.46,187023.0,118.15,118.2,117.45,117.46,187023.0
2023-09-06 12:00:00,117.48,117.78,117.31,117.34,95516.0,117.48,117.78,117.31,117.34,95516.0
2023-09-06 13:00:00,117.34,117.6,117.05,117.48,120244.0,117.34,117.6,117.05,117.48,120244.0
2023-09-06 14:00:00,117.46,117.99,117.45,117.82,161292.0,117.46,117.99,117.45,117.82,161292.0
2023-09-06 15:00:00,117.83,117.83,117.21,117.38,316072.0,117.83,117.83,117.21,117.38,316072.0
2023-09-07 09:30:00,117.58,117.66,116.05,116.38,87059.0,117.58,117.66,116.05,116.38,87059.0
2023-09-07 10:00:00,116.32,116.67,115.74,116.41,109371.0,116.32,116.67,115.74,116.41,109371.0
2023-09-07 11:00:00,116.42,116.45,115.75,115.82,146898.0,116.42,116.45,115.75,115.82,146898.0
2023-09-07 12:00:00,115.8,115.97,115.32,115.32,102629.0,115.8,115.97,115.32,115.32,102629.0
2023-09-07 13:00:00,115.29,115.94,115.18,115.8,198496.0,115.29,115.94,115.18,115.8,198496.0
2023-09-07 14:00:00,115.82,116.4,115.79,116.22,171788.0,115.82,116.4,115.79,116.22,171788.0
2023-09-07 15:00:00,116.24,116.72,116.18,116.58,387568.0,116.24,116.72,116.18,116.58,387568.0
2023-09-08 09:30:00,116.43,116.48,115.46,115.68,69870.0,116.43,116.48,115.46,115.68,69870.0
2023-09-08 10:00:00,115.79,116.26,115.5,115.57,181562.0,115.79,116.26,115.5,115.57,181562.0
2023-09-08 11:00:00,115.56,115.83,115.45,115.5,96543.0,115.56,115.83,115.45,115.5,96543.0
2023-09-08 12:00:00,115.55,115.62,115.27,115.32,98443.0,115.55,115.62,115.27,115.32,98443.0
2023-09-08 13:00:00,115.32,115.38,114.93,115.19,102856.0,115.32,115.38,114.93,115.19,102856.0
2023-09-08 14:00:00,115.17,115.62,114.82,115.57,154754.0,115.17,115.62,114.82,115.57,154754.0
2023-09-08 15:00:00,115.59,116.16,115.5,116.05,455357.0,115.59,116.16,115.5,116.05,455357.0
2023-09-11 09:30:00,116.52,117.05,116.02,116.2,120044.0,116.52,117.05,116.02,116.2,120044.0
2023-09-11 10:00:00,116.15,117.4,116.03,116.87,216452.0,116.15,117.4,116.03,116.87,216452.0
2023-09-11 11:00:00,116.83,116.84,115.77,115.86,107825.0,116.83,116.84,115.77,115.86,107825.0
2023-09-11 12:00:00,115.86,115.95,115.71,115.88,78770.0,115.86,115.95,115.71,115.88,78770.0
2023-09-11 13:00:00,115.88,116.23,115.76,116.07,124974.0,115.88,116.23,115.76,116.07,124974.0
2023-09-11 14:00:00,116.1,116.26,116.05,116.19,127981.0,116.1,116.26,116.05,116.19,127981.0
2023-09-11 15:00:00,116.21,116.46,115.79,115.95,334955.0,116.21,116.46,115.79,115.95,334955.0
2023-09-12 09:30:00,115.84,116.56,115.84,116.18,49518.0,115.84,116.56,115.84,116.18,49518.0
2023-09-12 10:00:00,116.18,116.28,115.13,115.17,129173.0,116.18,116.28,115.13,115.17,129173.0
2023-09-12 11:00:00,115.18,115.21,114.63,114.86,122853.0,115.18,115.21,114.63,114.86,122853.0
2023-09-12 12:00:00,114.86,114.97,114.37,114.59,117884.0,114.86,114.97,114.37,114.59,117884.0
2023-09-12 13:00:00,114.61,114.98,114.38,114.43,84212.0,114.61,114.98,114.38,114.43,84212.0
2023-09-12 14:00:00,114.41,114.53,114.26,114.42,135362.0,114.41,114.53,114.26,114.42,135362.0
2023-09-12 15:00:00,114.39,114.49,113.98,114.08,500164.0,114.39,114.49,113.98,114.08,500164.0
2023-09-13 09:30:00,114.6,114.68,114.03,114.35,70959.0,114.6,114.68,114.03,114.35,70959.0
2023-09-13 10:00:00,114.32,114.33,113.65,114.0,136964.0,114.32,114.33,113.65,114.0,136964.0
2023-09-13 11:00:00,114.0,114.03,113.16,113.24,133753.0,114.0,114.03,113.16,113.24,133753.0
2023-09-13 12:00:00,113.26,113.98,113.25,113.34,103828.0,113.26,113.98,113.25,113.34,103828.0
2023-09-13 13:00:00,113.33,113.49,113.2,113.31,82301.0,113.33,113.49,113.2,113.31,82301.0
2023-09-13 14:00:00,113.33,113.36,112.63,112.68,172057.0,113.33,113.36,112.63,112.68,172057.0
2023-09-13 15:00:00,112.66,112.88,112.16,112.74,398308.0,112.66,112.88,112.16,112.74,398308.0
2023-09-14 09:30:00,113.03,113.43,112.19,112.88,120183.0,113.03,113.43,112.19,112.88,120183.0
2023-09-14 10:00:00,112.88,113.05,112.43,112.86,134311.0,112.88,113.05,112.43,112.86,134311.0
2023-09-14 11:00:00,112.89,113.12,112.53,112.66,103681.0,112.89,113.12,112.53,112.66,103681.0
2023-09-14 12:00:00,112.64,113.0,112.49,112.95,118155.0,112.64,113.0,112.49,112.95,118155.0
2023-09-14 13:00:00,112.95,113.17,112.83,113.09,78834.0,112.95,113.17,112.83,113.09,78834.0
2023-09-14 14:00:00,113.07,113.33,112.99,113.1,89416.0,113.07,113.33,112.99,113.1,89416.0
2023-09-14 15:00:00,113.07,113.41,112.97,113.34,382277.0,113.07,113.41,112.97,113.34,382277.0
2023-09-15 09:30:00,113.5,113.5,112.64,112.72,379816.0,113.5,113.5,112.64,112.72,379816.0
2023-09-15 10:00:00,112.81,113.11,112.55,112.57,90294.0,112.81,113.11,112.55,112.57,90294.0
2023-09-15 11:00:00,112.58,112.7,112.15,112.22,125397.0,112.58,112.7,112.15,112.22,125397.0
2023-09-15 12:00:00,112.25,112.56,112.07,112.11,72165.0,112.25,112.56,112.07,112.11,72165.0
2023-09-15 13:00:00,112.09,112.24,111.73,112.19,107003.0,112.09,112.24,111.73,112.19,107003.0
2023-09-15 14:00:00,112.15,112.52,111.91,112.43,108216.0,112.15,112.52,111.91,112.43,108216.0
2023-09-15 15:00:00,112.41,112.61,112.05,112.33,357457.0,112.41,112.61,112.05,112.33,357457.0
2023-09-18 09:30:00,112.21,112.39,111.23,111.47,69351.0,112.21,112.39,111.23,111.47,69351.0
2023-09-18 10:00:00,111.48,111.65,110.33,110.64,139390.0,111.48,111.65,110.33,110.64,139390.0
2023-09-18 11:00:00,110.64,110.92,110.07,110.76,152293.0,110.64,110.92,110.07,110.76,152293.0
2023-09-18 12:00:00,110.78,111.09,110.63,110.91,78154.0,110.78,111.09,110.63,110.91,78154.0
2023-09-18 13:00:00,110.93,111.33,110.69,110.97,79910.0,110.93,111.33,110.69,110.97,79910.0
2023-09-18 14:00:00,110.95,111.09,110.72,110.95,120694.0,110.95,111.09,110.72,110.95,120694.0
2023-09-18 15:00:00,110.98,111.07,110.58,110.79,329938.0,110.98,111.07,110.58,110.79,329938.0
2023-09-19 09:30:00,110.91,111.4,110.13,110.22,110219.0,110.91,111.4,110.13,110.22,110219.0
2023-09-19 10:00:00,110.18,110.23,109.58,109.7,220946.0,110.18,110.23,109.58,109.7,220946.0
2023-09-19 11:00:00,109.69,110.23,109.42,110.16,179493.0,109.69,110.23,109.42,110.16,179493.0
2023-09-19 12:00:00,110.16,110.16,109.64,109.73,71505.0,110.16,110.16,109.64,109.73,71505.0
2023-09-19 13:00:00,109.74,110.5,109.56,110.31,121107.0,109.74,110.5,109.56,110.31,121107.0
2023-09-19 14:00:00,110.32,110.89,110.24,110.77,149775.0,110.32,110.89,110.24,110.77,149775.0
2023-09-19 15:00:00,110.76,111.42,110.6,111.38,495241.0,110.76,111.42,110.6,111.38,495241.0
2023-09-20 09:30:00,110.9,111.92,110.82,111.07,145216.0,110.9,111.92,110.82,111.07,145216.0
2023-09-20 10:00:00,111.07,111.53,110.61,111.47,94691.0,111.07,111.53,110.61,111.47,94691.0
2023-09-20 11:00:00,111.47,112.22,111.4,112.2,158383.0,111.47,112.22,111.4,112.2,158383.0
2023-09-20 12:00:00,112.18,112.61,112.16,112.58,123714.0,112.18,112.61,112.16,112.58,123714.0
2023-09-20 13:00:00,112.57,112.65,112.02,112.19,85021.0,112.57,112.65,112.02,112.19,85021.0
2023-09-20 14:00:00,112.19,112.39,111.81,111.86,148522.0,112.19,112.39,111.81,111.86,148522.0
2023-09-20 15:00:00,111.86,112.05,111.17,111.29,277756.0,111.86,112.05,111.17,111.29,277756.0
2023-09-21 09:30:00,110.84,111.29,109.72,109.76,84750.0,110.84,111.29,109.72,109.76,84750.0
2023-09-21 10:00:00,109.87,110.38,108.63,108.67,198609.0,109.87,110.38,108.63,108.67,198609.0
2023-09-21 11:00:00,108.67,108.7,107.29,107.41,168795.0,108.67,108.7,107.29,107.41,168795.0
2023-09-21 12:00:00,107.39,107.5,106.91,107.01,220653.0,107.39,107.5,106.91,107.01,220653.0
2023-09-21 13:00:00,107.0,107.25,106.58,106.7,229750.0,107.0,107.25,106.58,106.7,229750.0
2023-09-21 14:00:00,106.72,106.74,105.69,105.99,354960.0,106.72,106.74,105.69,105.99,354960.0
2023-09-21 15:00:00,105.96,105.96,105.41,105.49,664072.0,105.96,105.96,105.41,105.49,664072.0
2023-09-22 09:30:00,105.91,106.86,104.65,104.93,107196.0,105.91,106.86,104.65,104.93,107196.0
2023-09-22 10:00:00,104.91,105.71,104.83,105.67,189550.0,104.91,105.71,104.83,105.67,189550.0
2023-09-22 11:00:00,105.65,105.65,104.83,104.95,119644.0,105.65,105.65,104.83,104.95,119644.0
2023-09-22 12:00:00,104.96,105.12,104.66,104.68,84623.0,104.96,105.12,104.66,104.68,84623.0
2023-09-22 13:00:00,104.69,104.97,104.29,104.71,126673.0,104.69,104.97,104.29,104.71,126673.0
2023-09-22 14:00:00,104.7,104.71,104.09,104.41,100553.0,104.7,104.71,104.09,104.41,100553.0
2023-09-22 15:00:00,104.43,105.01,104.39,104.49,334481.0,104.43,105.01,104.39,104.49,334481.0
2023-09-25 09:30:00,104.8,104.87,103.94,104.52,75988.0,104.8,104.87,103.94,104.52,75988.0
2023-09-25 10:00:00,104.53,105.78,104.49,105.51,178604.0,104.53,105.78,104.49,105.51,178604.0
2023-09-25 11:00:00,105.5,105.93,105.23,105.38,157624.0,105.5,105.93,105.23,105.38,157624.0
2023-09-25 12:00:00,105.41,105.54,105.09,105.2,211170.0,105.41,105.54,105.09,105.2,211170.0
2023-09-25 13:00:00,105.18,105.23,104.63,104.81,88018.0,105.18,105.23,104.63,104.81,88018.0
2023-09-25 14:00:00,104.82,105.35,104.43,104.48,116276.0,104.82,105.35,104.43,104.48,116276.0
2023-09-25 15:00:00,104.48,104.71,104.1,104.45,451434.0,104.48,104.71,104.1,104.45,451434.0
2023-09-26 09:30:00,104.19,104.83,104.07,104.7,112626.0,104.19,104.83,104.07,104.7,112626.0
2023-09-26 10:00:00,104.74,104.9,104.32,104.76,220130.0,104.74,104.9,104.32,104.76,220130.0
2023-09-26 11:00:00,104.78,105.17,104.37,104.99,189907.0,104.78,105.17,104.37,104.99,189907.0
2023-09-26 12:00:00,104.99,105.48,104.82,105.41,173808.0,104.99,105.48,104.82,105.41,173808.0
2023-09-26 13:00:00,105.42,105.92,105.24,105.7,183570.0,105.42,105.92,105.24,105.7,183570.0
2023-09-26 14:00:00,105.72,106.01,105.38,105.94,247395.0,105.72,106.01,105.38,105.94,247395.0
2023-09-26 15:00:00,105.94,106.45,105.72,106.39,772966.0,105.94,106.45,105.72,106.39,772966.0
2023-09-27 09:30:00,106.7,107.15,106.02,106.55,187969.0,106.7,107.15,106.02,106.55,187969.0
2023-09-27 10:00:00,106.59,107.13,106.14,106.27,235223.0,106.59,107.13,106.14,106.27,235223.0
2023-09-27 11:00:00,106.25,106.32,105.23,105.3,117472.0,106.25,106.32,105.23,105.3,117472.0
2023-09-27 12:00:00,105.33,105.4,104.89,105.11,84378.0,105.33,105.4,104.89,105.11,84378.0
2023-09-27 13:00:00,105.11,105.16,104.66,104.95,125228.0,105.11,105.16,104.66,104.95,125228.0
2023-09-27 14:00:00,104.95,105.44,104.67,105.17,338035.0,104.95,105.44,104.67,105.17,338035.0
2023-09-27 15:00:00,105.16,105.78,104.96,105.37,389637.0,105.16,105.78,104.96,105.37,389637.0
2023-09-28 09:30:00,105.73,106.59,105.02,105.14,108980.0,105.73,106.59,105.02,105.14,108980.0
2023-09-28 10:00:00,105.17,105.55,104.69,105.39,129815.0,105.17,105.55,104.69,105.39,129815.0
2023-09-28 11:00:00,105.39,106.42,105.26,106.29,120688.0,105.39,106.42,105.26,106.29,120688.0
2023-09-28 12:00:00,106.28,106.92,106.12,106.22,189631.0,106.28,106.92,106.12,106.22,189631.0
2023-09-28 13:00:00,106.28,106.35,105.78,106.34,105388.0,106.28,106.35,105.78,106.34,105388.0
2023-09-28 14:00:00,106.39,106.78,106.07,106.54,167524.0,106.39,106.78,106.07,106.54,167524.0
2023-09-28 15:00:00,106.56,107.19,106.39,106.84,470908.0,106.56,107.19,106.39,106.84,470908.0
2023-09-29 09:30:00,107.27,107.27,106.32,106.85,91092.0,107.27,107.27,106.32,106.85,91092.0
2023-09-29 10:00:00,106.84,107.36,106.83,107.11,126736.0,106.84,107.36,106.83,107.11,126736.0
2023-09-29 11:00:00,107.13,107.47,106.52,107.07,95640.0,107.13,107.47,106.52,107.07,95640.0
2023-09-29 12:00:00,107.11,107.14,106.32,106.52,87280.0,107.11,107.14,106.32,106.52,87280.0
2023-09-29 13:00:00,106.52,106.63,105.97,106.2,60914.0,106.52,106.63,105.97,106.2,60914.0
2023-09-29 14:00:00,106.18,106.62,105.98,106.57,80069.0,106.18,106.62,105.98,106.57,80069.0
2023-09-29 15:00:00,106.61,106.77,106.08,106.44,434955.0,106.61,106.77,106.08,106.44,434955.0
2023-10-02 09:30:00,106.53,106.63,104.97,105.38,84271.0,106.53,106.63,104.97,105.38,84271.0
2023-10-02 10:00:00,105.39,105.86,104.74,104.88,125757.0,105.39,105.86,104.74,104.88,125757.0
2023-10-02 11:00:00,104.88,105.35,104.44,104.82,123729.0,104.88,105.35,104.44,104.82,123729.0
2023-10-02 12:00:00,104.81,104.82,104.16,104.3,43348.0,104.81,104.82,104.16,104.3,43348.0
2023-10-02 13:00:00,104.34,104.63,104.07,104.09,64461.0,104.34,104.63,104.07,104.09,64461.0
2023-10-02 14:00:00,104.11,104.61,104.08,104.43,129376.0,104.11,104.61,104.08,104.43,129376.0
2023-10-02 15:00:00,104.46,104.74,104.1,104.66,365087.0,104.46,104.74,104.1,104.66,365087.0
2023-10-03 09:30:00,104.52,104.54,103.51,104.23,48091.0,104.52,104.54,103.51,104.23,48091.0
2023-10-03 10:00:00,104.22,104.41,102.91,104.2,103943.0,104.22,104.41,102.91,104.2,103943.0
2023-10-03 11:00:00,104.23,104.24,103.27,103.31,142909.0,104.23,104.24,103.27,103.31,142909.0
2023-10-03 12:00:00,103.29,103.66,102.97,103.45,65525.0,103.29,103.66,102.97,103.45,65525.0
2023-10-03 13:00:00,103.47,103.64,103.13,103.13,54679.0,103.47,103.64,103.13,103.13,54679.0
2023-10-03 14:00:00,103.13,103.25,102.89,103.06,127322.0,103.13,103.25,102.89,103.06,127322.0
2023-10-03 15:00:00,103.06,103.67,102.77,103.63,483988.0,103.06,103.67,102.77,103.63,483988.0
2023-10-04 09:30:00,104.51,105.09,103.53,103.63,76831.0,104.51,105.09,103.53,103.63,76831.0
2023-10-04 10:00:00,103.65,103.8,102.98,103.19,121160.0,103.65,103.8,102.98,103.19,121160.0
2023-10-04 11:00:00,103.2,103.79,103.09,103.69,96277.0,103.2,103.79,103.09,103.69,96277.0
2023-10-04 12:00:00,103.71,104.53,103.63,104.22,95940.0,103.71,104.53,103.63,104.22,95940.0
2023-10-04 13:00:00,104.23,104.66,103.91,104.17,102182.0,104.23,104.66,103.91,104.17,102182.0
2023-10-04 14:00:00,104.15,104.5,103.92,104.25,122883.0,104.15,104.5,103.92,104.25,122883.0
2023-10-04 15:00:00,104.27,105.02,104.13,104.81,530571.0,104.27,105.02,104.13,104.81,530571.0
2023-10-05 09:30:00,104.43,105.68,104.11,105.58,115646.0,104.43,105.68,104.11,105.58,115646.0
2023-10-05 10:00:00,105.5,105.73,104.83,105.57,236620.0,105.5,105.73,104.83,105.57,236620.0
2023-10-05 11:00:00,105.55,106.11,105.28,105.82,169608.0,105.55,106.11,105.28,105.82,169608.0
2023-10-05 12:00:00,105.81,106.24,105.79,105.99,113690.0,105.81,106.24,105.79,105.99,113690.0
2023-10-05 13:00:00,105.93,106.47,105.93,106.39,180167.0,105.93,106.47,105.93,106.39,180167.0
2023-10-05 14:00:00,106.44,106.51,105.61,106.17,247956.0,106.44,106.51,105.61,106.17,247956.0
2023-10-05 15:00:00,106.2,106.65,106.04,106.45,895272.0,106.2,106.65,106.04,106.45,895272.0
2023-10-06 09:30:00,106.03,106.03,103.94,104.22,94769.0,106.03,106.03,103.94,104.22,94769.0
2023-10-06 10:00:00,104.22,104.79,103.68,103.95,339083.0,104.22,104.79,103.68,103.95,339083.0
2023-10-06 11:00:00,103.95,105.53,103.95,105.49,171254.0,103.95,105.53,103.95,105.49,171254.0
2023-10-06 12:00:00,105.51,105.65,105.03,105.13,153167.0,105.51,105.65,105.03,105.13,153167.0
2023-10-06 13:00:00,105.09,105.3,104.81,104.95,153730.0,105.09,105.3,104.81,104.95,153730.0
2023-10-06 14:00:00,104.92,105.47,104.73,105.47,83107.0,104.92,105.47,104.73,105.47,83107.0
2023-10-06 15:00:00,105.47,105.85,105.21,105.35,479212.0,105.47,105.85,105.21,105.35,479212.0
2023-10-09 09:30:00,104.86,105.82,104.86,105.59,42162.0,104.86,105.82,104.86,105.59,42162.0
2023-10-09 10:00:00,105.57,105.68,104.22,104.22,123678.0,105.57,105.68,104.22,104.22,123678.0
2023-10-09 11:00:00,104.2,104.86,104.14,104.83,105318.0,104.2,104.86,104.14,104.83,105318.0
2023-10-09 12:00:00,104.86,105.41,104.64,104.76,59085.0,104.86,105.41,104.64,104.76,59085.0
2023-10-09 13:00:00,104.8,105.1,104.48,105.08,93714.0,104.8,105.1,104.48,105.08,93714.0
2023-10-09 14:00:00,105.11,105.31,104.77,105.04,84050.0,105.11,105.31,104.77,105.04,84050.0
2023-10-09 15:00:00,105.03,105.06,104.32,104.71,299363.0,105.03,105.06,104.32,104.71,299363.0
2023-10-10 09:30:00,106.03,107.75,105.6,107.64,103294.0,106.03,107.75,105.6,107.64,103294.0
2023-10-10 10:00:00,107.63,108.45,107.4,108.38,202470.0,107.63,108.45,107.4,108.38,202470.0
2023-10-10 11:00:00,108.39,109.19,108.12,108.91,192155.0,108.39,109.19,108.12,108.91,192155.0
2023-10-10 12:00:00,108.93,109.32,108.78,109.26,195533.0,108.93,109.32,108.78,109.26,195533.0
2023-10-10 13:00:00,109.3,109.46,108.83,109.31,151668.0,109.3,109.46,108.83,109.31,151668.0
2023-10-10 14:00:00,109.29,109.37,108.4,108.41,123572.0,109.29,109.37,108.4,108.41,123572.0
2023-10-10 15:00:00,108.42,108.55,107.94,108.12,384086.0,108.42,108.55,107.94,108.12,384086.0
2023-10-11 09:30:00,108.54,109.05,106.4,106.7,70338.0,108.54,109.05,106.4,106.7,70338.0
2023-10-11 10:00:00,106.63,107.25,106.34,106.89,88081.0,106.63,107.25,106.34,106.89,88081.0
2023-10-11 11:00:00,106.84,107.05,106.27,106.59,97052.0,106.84,107.05,106.27,106.59,97052.0
2023-10-11 12:00:00,106.61,106.86,106.17,106.3,46242.0,106.61,106.86,106.17,106.3,46242.0
2023-10-11 13:00:00,106.34,106.37,105.88,106.22,63130.0,106.34,106.37,105.88,106.22,63130.0
2023-10-11 14:00:00,106.23,106.7,106.08,106.6,71903.0,106.23,106.7,106.08,106.6,71903.0
2023-10-11 15:00:00,106.62,107.11,106.37,107.04,269635.0,106.62,107.11,106.37,107.04,269635.0
2023-10-12 09:30:00,107.33,107.41,105.8,106.65,50438.0,107.33,107.41,105.8,106.65,50438.0
2023-10-12 10:00:00,106.65,107.36,106.5,106.59,93108.0,106.65,107.36,106.5,106.59,93108.0
2023-10-12 11:00:00,106.59,107.47,106.54,107.2,86139.0,106.59,107.47,106.54,107.2,86139.0
2023-10-12 12:00:00,107.34,107.7,107.07,107.1,40275.0,107.34,107.7,107.07,107.1,40275.0
2023-10-12 13:00:00,107.12,107.12,106.6,106.76,96167.0,107.12,107.12,106.6,106.76,96167.0
2023-10-12 14:00:00,106.75,107.14,106.41,107.12,106601.0,106.75,107.14,106.41,107.12,106601.0
2023-10-12 15:00:00,107.14,107.55,107.01,107.5,307200.0,107.14,107.55,107.01,107.5,307200.0
2023-10-13 09:30:00,108.15,108.98,107.12,108.98,189915.0,108.15,108.98,107.12,108.98,189915.0
2023-10-13 10:00:00,108.88,109.36,107.6,107.61,237078.0,108.88,109.36,107.6,107.61,237078.0
2023-10-13 11:00:00,107.64,108.63,107.61,107.74,132909.0,107.64,108.63,107.61,107.74,132909.0
2023-10-13 12:00:00,107.74,108.43,107.6,108.02,115181.0,107.74,108.43,107.6,108.02,115181.0
2023-10-13 13:00:00,108.03,108.44,107.62,108.44,111458.0,108.03,108.44,107.62,108.44,111458.0
2023-10-13 14:00:00,108.43,108.47,107.2,107.29,286122.0,108.43,108.47,107.2,107.29,286122.0
2023-10-13 15:00:00,107.27,108.01,107.07,107.95,466166.0,107.27,108.01,107.07,107.95,466166.0
2023-10-16 09:30:00,108.87,109.6,108.25,108.92,72227.0,108.87,109.6,108.25,108.92,72227.0
2023-10-16 10:00:00,108.89,109.7,108.62,109.7,84175.0,108.89,109.7,108.62,109.7,84175.0
2023-10-16 11:00:00,109.66,110.28,109.5,110.26,119907.0,109.66,110.28,109.5,110.26,119907.0
2023-10-16 12:00:00,110.33,110.46,109.89,110.13,155560.0,110.33,110.46,109.89,110.13,155560.0
2023-10-16 13:00:00,110.11,111.06,110.01,111.06,132902.0,110.11,111.06,110.01,111.06,132902.0
2023-10-16 14:00:00,111.05,111.07,109.77,110.5,145451.0,111.05,111.07,109.77,110.5,145451.0
2023-10-16 15:00:00,110.48,110.74,110.07,110.08,310900.0,110.48,110.74,110.07,110.08,310900.0
2023-10-17 09:30:00,112.41,113.41,111.73,112.59,189529.0,112.41,113.41,111.73,112.59,189529.0
2023-10-17 10:00:00,112.52,114.16,112.47,113.87,251407.0,112.52,114.16,112.47,113.87,251407.0
2023-10-17 11:00:00,113.88,114.67,113.69,114.66,195934.0,113.88,114.67,113.69,114.66,195934.0
2023-10-17 12:00:00,114.66,115.13,114.29,114.98,237548.0,114.66,115.13,114.29,114.98,237548.0
2023-10-17 13:00:00,114.97,115.27,114.69,114.77,276560.0,114.97,115.27,114.69,114.77,276560.0
2023-10-17 14:00:00,114.73,115.6,114.7,114.98,185477.0,114.73,115.6,114.7,114.98,185477.0
2023-10-17 15:00:00,114.94,115.89,114.67,115.37,703381.0,114.94,115.89,114.67,115.37,703381.0
2023-10-18 09:30:00,114.86,115.17,113.87,114.64,81260.0,114.86,115.17,113.87,114.64,81260.0
2023-10-18 10:00:00,114.7,114.86,113.8,114.02,168772.0,114.7,114.86,113.8,114.02,168772.0
2023-10-18 11:00:00,114.04,114.16,113.52,114.12,141381.0,114.04,114.16,113.52,114.12,141381.0
2023-10-18 12:00:00,114.1,114.21,113.61,114.19,100824.0,114.1,114.21,113.61,114.19,100824.0
2023-10-18 13:00:00,114.23,114.79,113.8,114.2,156926.0,114.23,114.79,113.8,114.2,156926.0
2023-10-18 14:00:00,114.23,114.38,113.87,114.07,124091.0,114.23,114.38,113.87,114.07,124091.0
2023-10-18 15:00:00,114.05,114.28,113.66,113.76,303425.0,114.05,114.28,113.66,113.76,303425.0
2023-10-19 09:30:00,113.74,114.08,112.91,112.94,79275.0,113.74,114.08,112.91,112.94,79275.0
2023-10-19 10:00:00,112.97,113.35,112.53,112.71,149463.0,112.97,113.35,112.53,112.71,149463.0
2023-10-19 11:00:00,112.71,113.82,112.67,113.67,89890.0,112.71,113.82,112.67,113.67,89890.0
2023-10-19 12:00:00,113.62,114.27,113.18,114.2,86663.0,113.62,114.27,113.18,114.2,86663.0
2023-10-19 13:00:00,114.13,114.59,113.41,113.49,85731.0,114.13,114.59,113.41,113.49,85731.0
2023-10-19 14:00:00,113.44,113.54,112.85,113.39,97079.0,113.44,113.54,112.85,113.39,97079.0
2023-10-19 15:00:00,113.34,113.48,112.86,113.08,217072.0,113.34,113.48,112.86,113.08,217072.0
2023-10-20 09:30:00,113.35,113.36,112.16,112.83,108094.0,113.35,113.36,112.16,112.83,108094.0
2023-10-20 10:00:00,112.8,112.9,112.23,112.68,84441.0,112.8,112.9,112.23,112.68,84441.0
2023-10-20 11:00:00,112.74,112.9,111.79,112.12,81160.0,112.74,112.9,111.79,112.12,81160.0
2023-10-20 12:00:00,112.08,112.26,111.69,111.87,67611.0,112.08,112.26,111.69,111.87,67611.0
2023-10-20 13:00:00,111.79,112.12,111.21,111.38,112878.0,111.79,112.12,111.21,111.38,112878.0
2023-10-20 14:00:00,111.38,111.48,110.95,111.1,159716.0,111.38,111.48,110.95,111.1,159716.0
2023-10-20 15:00:00,111.11,111.32,110.28,110.53,723761.0,111.11,111.32,110.28,110.53,723761.0
2023-10-23 09:30:00,110.46,110.49,109.02,110.26,63001.0,110.46,110.49,109.02,110.26,63001.0
2023-10-23 10:00:00,110.27,110.38,109.64,110.09,118464.0,110.27,110.38,109.64,110.09,118464.0
2023-10-23 11:00:00,110.15,110.27,109.23,109.72,215696.0,110.15,110.27,109.23,109.72,215696.0
2023-10-23 12:00:00,109.74,110.35,109.48,110.33,80630.0,109.74,110.35,109.48,110.33,80630.0
2023-10-23 13:00:00,110.34,110.36,109.64,110.0,120709.0,110.34,110.36,109.64,110.0,120709.0
2023-10-23 14:00:00,109.98,110.04,109.57,109.73,86046.0,109.98,110.04,109.57,109.73,86046.0
2023-10-23 15:00:00,109.73,109.74,108.64,108.94,296286.0,109.73,109.74,108.64,108.94,296286.0
2023-10-24 09:30:00,108.81,109.08,107.19,107.89,95794.0,108.81,109.08,107.19,107.89,95794.0
2023-10-24 10:00:00,107.88,108.9,107.24,108.84,197411.0,107.88,108.9,107.24,108.84,197411.0
2023-10-24 11:00:00,108.87,109.16,108.09,108.39,141914.0,108.87,109.16,108.09,108.39,141914.0
2023-10-24 12:00:00,108.39,108.5,107.55,107.74,80683.0,108.39,108.5,107.55,107.74,80683.0
2023-10-24 13:00:00,107.73,108.08,107.61,107.78,82108.0,107.73,108.08,107.61,107.78,82108.0
2023-10-24 14:00:00,107.75,108.13,107.65,108.06,60890.0,107.75,108.13,107.65,108.06,60890.0
2023-10-24 15:00:00,108.06,108.4,107.91,108.04,264717.0,108.06,108.4,107.91,108.04,264717.0
2023-10-25 09:30:00,107.52,108.25,107.36,107.53,38374.0,107.52,108.25,107.36,107.53,38374.0
2023-10-25 10:00:00,107.49,108.58,107.24,108.33,315118.0,107.49,108.58,107.24,108.33,315118.0
2023-10-25 11:00:00,108.34,109.6,108.34,109.17,213285.0,108.34,109.6,108.34,109.17,213285.0
2023-10-25 12:00:00,109.1,109.27,108.44,108.45,106875.0,109.1,109.27,108.44,108.45,106875.0
2023-10-25 13:00:00,108.41,108.67,108.23,108.3,52487.0,108.41,108.67,108.23,108.3,52487.0
2023-10-25 14:00:00,108.31,108.43,108.1,108.19,99074.0,108.31,108.43,108.1,108.19,99074.0
2023-10-25 15:00:00,108.18,108.89,108.03,108.29,745858.0,108.18,108.89,108.03,108.29,745858.0
2023-10-26 09:30:00,108.14,108.47,106.01,106.15,119417.0,108.14,108.47,106.01,106.15,119417.0
2023-10-26 10:00:00,106.12,107.99,105.89,107.67,313986.0,106.12,107.99,105.89,107.67,313986.0
2023-10-26 11:00:00,107.7,108.07,107.05,107.53,184077.0,107.7,108.07,107.05,107.53,184077.0
2023-10-26 12:00:00,107.47,108.37,107.42,107.7,83085.0,107.47,108.37,107.42,107.7,83085.0
2023-10-26 13:00:00,107.7,108.12,107.6,107.86,109601.0,107.7,108.12,107.6,107.86,109601.0
2023-10-26 14:00:00,107.86,108.89,107.65,108.74,150995.0,107.86,108.89,107.65,108.74,150995.0
2023-10-26 15:00:00,108.75,109.15,108.55,108.82,371183.0,108.75,109.15,108.55,108.82,371183.0
2023-10-27 09:30:00,108.76,109.55,108.5,108.8,64454.0,108.76,109.55,108.5,108.8,64454.0
2023-10-27 10:00:00,108.75,109.52,108.37,109.23,86843.0,108.75,109.52,108.37,109.23,86843.0
2023-10-27 11:00:00,109.29,109.59,108.5,108.75,90137.0,109.29,109.59,108.5,108.75,90137.0
2023-10-27 12:00:00,108.77,109.0,108.6,108.85,74199.0,108.77,109.0,108.6,108.85,74199.0
2023-10-27 13:00:00,108.84,109.35,108.67,109.15,122148.0,108.84,109.35,108.67,109.15,122148.0
2023-10-27 14:00:00,109.17,109.4,107.91,108.15,127937.0,109.17,109.4,107.91,108.15,127937.0
2023-10-27 15:00:00,108.12,108.43,107.77,108.23,321805.0,108.12,108.43,107.77,108.23,321805.0
2023-10-30 09:30:00,108.4,109.36,108.38,108.66,61379.0,108.4,109.36,108.38,108.66,61379.0
2023-10-30 10:00:00,108.71,108.92,107.96,108.16,97119.0,108.71,108.92,107.96,108.16,97119.0
2023-10-30 11:00:00,108.16,109.14,108.04,109.06,133927.0,108.16,109.14,108.04,109.06,133927.0
2023-10-30 12:00:00,109.03,109.25,108.36,108.91,86649.0,109.03,109.25,108.36,108.91,86649.0
2023-10-30 13:00:00,108.93,109.48,108.9,109.4,79465.0,108.93,109.48,108.9,109.4,79465.0
2023-10-30 14:00:00,109.4,110.05,109.36,110.0,111972.0,109.4,110.05,109.36,110.0,111972.0
2023-10-30 15:00:00,110.09,110.44,109.64,109.85,365214.0,110.09,110.44,109.64,109.85,365214.0
2023-10-31 09:30:00,109.92,110.45,109.37,109.51,45541.0,109.92,110.45,109.37,109.51,45541.0
2023-10-31 10:00:00,109.44,110.05,108.95,109.84,84050.0,109.44,110.05,108.95,109.84,84050.0
2023-10-31 11:00:00,109.83,110.28,109.71,110.28,58027.0,109.83,110.28,109.71,110.28,58027.0
2023-10-31 12:00:00,110.32,110.89,110.09,110.68,56922.0,110.32,110.89,110.09,110.68,56922.0
2023-10-31 13:00:00,110.7,111.0,110.53,110.76,53706.0,110.7,111.0,110.53,110.76,53706.0
2023-10-31 14:00:00,110.79,111.09,110.61,111.03,98323.0,110.79,111.09,110.61,111.03,98323.0
2023-10-31 15:00:00,111.05,111.45,110.69,111.12,306021.0,111.05,111.45,110.69,111.12,306021.0
2023-11-01 09:30:00,111.2,111.2,108.92,109.87,66089.0,111.2,111.2,108.92,109.87,66089.0
2023-11-01 10:00:00,109.93,110.82,109.4,110.57,134397.0,109.93,110.82,109.4,110.57,134397.0
2023-11-01 11:00:00,110.57,110.73,110.03,110.52,54057.0,110.57,110.73,110.03,110.52,54057.0
2023-11-01 12:00:00,110.58,110.8,110.15,110.33,58236.0,110.58,110.8,110.15,110.33,58236.0
2023-11-01 13:00:00,110.35,110.81,110.22,110.61,70033.0,110.35,110.81,110.22,110.61,70033.0
2023-11-01 14:00:00,110.62,110.86,110.0,110.82,161046.0,110.62,110.86,110.0,110.82,161046.0
2023-11-01 15:00:00,110.87,111.59,110.87,111.54,328232.0,110.87,111.59,110.87,111.54,328232.0
2023-11-02 09:30:00,111.79,113.08,111.79,112.58,93750.0,111.79,113.08,111.79,112.58,93750.0
2023-11-02 10:00:00,112.57,113.98,112.43,113.87,139644.0,112.57,113.98,112.43,113.87,139644.0
2023-11-02 11:00:00,113.86,114.3,113.73,114.14,135138.0,113.86,114.3,113.73,114.14,135138.0
2023-11-02 12:00:00,114.11,114.34,113.86,114.16,89207.0,114.11,114.34,113.86,114.16,89207.0
2023-11-02 13:00:00,114.18,114.45,113.98,114.26,99732.0,114.18,114.45,113.98,114.26,99732.0
2023-11-02 14:00:00,114.25,114.43,114.02,114.16,91422.0,114.25,114.43,114.02,114.16,91422.0
2023-11-02 15:00:00,114.16,114.33,113.74,114.03,519436.0,114.16,114.33,113.74,114.03,519436.0
2023-11-03 09:30:00,115.06,116.61,114.99,116.38,138031.0,115.06,116.61,114.99,116.38,138031.0
2023-11-03 10:00:00,116.41,117.28,116.34,116.4,276597.0,116.41,117.28,116.34,116.4,276597.0
2023-11-03 11:00:00,116.42,117.39,116.38,117.36,178673.0,116.42,117.39,116.38,117.36,178673.0
2023-11-03 12:00:00,117.36,117.65,116.81,117.64,158536.0,117.36,117.65,116.81,117.64,158536.0
2023-11-03 13:00:00,117.62,117.63,116.25,116.86,164708.0,117.62,117.63,116.25,116.86,164708.0
2023-11-03 14:00:00,116.89,117.34,116.72,117.16,161387.0,116.89,117.34,116.72,117.16,161387.0
2023-11-03 15:00:00,117.12,117.13,116.25,116.36,484520.0,117.12,117.13,116.25,116.36,484520.0
2023-11-06 09:30:00,116.37,116.84,115.46,116.49,77114.0,116.37,116.84,115.46,116.49,77114.0
2023-11-06 10:00:00,116.55,116.84,116.19,116.37,150022.0,116.55,116.84,116.19,116.37,150022.0
2023-11-06 11:00:00,116.33,116.62,116.0,116.09,138032.0,116.33,116.62,116.0,116.09,138032.0
2023-11-06 12:00:00,116.1,116.33,116.03,116.32,115704.0,116.1,116.33,116.03,116.32,115704.0
2023-11-06 13:00:00,116.32,116.4,115.35,115.58,94574.0,116.32,116.4,115.35,115.58,94574.0
2023-11-06 14:00:00,115.53,115.74,115.19,115.58,139039.0,115.53,115.74,115.19,115.58,139039.0
2023-11-06 15:00:00,115.59,115.7,114.8,115.02,421679.0,115.59,115.7,114.8,115.02,421679.0
2023-11-07 09:30:00,115.0,115.53,114.37,115.31,89938.0,115.0,115.53,114.37,115.31,89938.0
2023-11-07 10:00:00,115.29,116.3,115.22,115.81,97961.0,115.29,116.3,115.22,115.81,97961.0
2023-11-07 11:00:00,115.79,116.16,115.69,116.08,55892.0,115.79,116.16,115.69,116.08,55892.0
2023-11-07 12:00:00,116.08,116.55,115.97,116.46,104157.0,116.08,116.55,115.97,116.46,104157.0
2023-11-07 13:00:00,116.48,116.64,116.32,116.4,98856.0,116.48,116.64,116.32,116.4,98856.0
2023-11-07 14:00:00,116.41,116.55,115.98,116.19,88291.0,116.41,116.55,115.98,116.19,88291.0
2023-11-07 15:00:00,116.19,116.61,116.19,116.35,308490.0,116.19,116.61,116.19,116.35,308490.0
2023-11-08 09:30:00,116.5,116.62,115.73,116.46,43243.0,116.5,116.62,115.73,116.46,43243.0
2023-11-08 10:00:00,116.43,116.56,115.66,115.93,77904.0,116.43,116.56,115.66,115.93,77904.0
2023-11-08 11:00:00,115.91,115.93,115.39,115.49,55269.0,115.91,115.93,115.39,115.49,55269.0
2023-11-08 12:00:00,115.48,115.49,115.04,115.31,127476.0,115.48,115.49,115.04,115.31,127476.0
2023-11-08 13:00:00,115.25,115.45,114.74,114.98,63567.0,115.25,115.45,114.74,114.98,63567.0
2023-11-08 14:00:00,115.04,115.36,114.98,115.0,70872.0,115.04,115.36,114.98,115.0,70872.0
2023-11-08 15:00:00,114.98,115.07,114.39,114.78,299949.0,114.98,115.07,114.39,114.78,299949.0
2023-11-09 09:30:00,115.54,115.54,114.5,114.87,47329.0,115.54,115.54,114.5,114.87,47329.0
2023-11-09 10:00:00,115.0,115.05,114.01,114.42,57443.0,115.0,115.05,114.01,114.42,57443.0
2023-11-09 11:00:00,114.46,114.59,113.79,114.04,52159.0,114.46,114.59,113.79,114.04,52159.0
2023-11-09 12:00:00,114.04,114.22,113.75,114.22,37171.0,114.04,114.22,113.75,114.22,37171.0
2023-11-09 13:00:00,114.22,114.22,113.31,113.35,48913.0,114.22,114.22,113.31,113.35,48913.0
2023-11-09 14:00:00,113.29,113.65,112.89,113.63,216917.0,113.29,113.65,112.89,113.63,216917.0
2023-11-09 15:00:00,113.63,113.98,113.39,113.57,282292.0,113.63,113.98,113.39,113.57,282292.0
2023-11-10 09:30:00,113.86,114.0,112.53,113.56,66708.0,113.86,114.0,112.53,113.56,66708.0
2023-11-10 10:00:00,113.56,113.65,112.49,112.76,205935.0,113.56,113.65,112.49,112.76,205935.0
2023-11-10 11:00:00,112.75,113.3,112.75,112.98,135115.0,112.75,113.3,112.75,112.98,135115.0
2023-11-10 12:00:00,112.98,113.87,112.98,113.72,67053.0,112.98,113.87,112.98,113.72,67053.0
2023-11-10 13:00:00,113.76,114.06,113.5,113.52,112495.0,113.76,114.06,113.5,113.52,112495.0
2023-11-10 14:00:00,113.54,113.87,113.42,113.42,165356.0,113.54,113.87,113.42,113.42,165356.0
2023-11-10 15:00:00,113.43,114.11,113.2,114.04,464954.0,113.43,114.11,113.2,114.04,464954.0
2023-11-13 09:30:00,113.69,113.92,112.68,112.72,71862.0,113.69,113.92,112.68,112.72,71862.0
2023-11-13 10:00:00,112.56,113.46,112.32,113.4,111748.0,112.56,113.46,112.32,113.4,111748.0
2023-11-13 11:00:00,113.44,114.29,113.42,114.0,76906.0,113.44,114.29,113.42,114.0,76906.0
2023-11-13 12:00:00,113.99,114.14,112.96,113.16,49033.0,113.99,114.14,112.96,113.16,49033.0
2023-11-13 13:00:00,113.18,113.22,112.5,112.58,69515.0,113.18,113.22,112.5,112.58,69515.0
2023-11-13 14:00:00,112.55,112.64,111.97,111.99,118859.0,112.55,112.64,111.97,111.99,118859.0
2023-11-13 15:00:00,111.99,112.69,111.91,112.26,294852.0,111.99,112.69,111.91,112.26,294852.0
2023-11-14 09:30:00,114.58,115.83,114.44,115.76,71890.0,114.58,115.83,114.44,115.76,71890.0
2023-11-14 10:00:00,115.76,115.95,114.94,115.87,132487.0,115.76,115.95,114.94,115.87,132487.0
2023-11-14 11:00:00,115.9,116.44,115.75,115.75,146853.0,115.9,116.44,115.75,115.75,146853.0
2023-11-14 12:00:00,115.68,115.77,115.01,115.28,49767.0,115.68,115.77,115.01,115.28,49767.0
2023-11-14 13:00:00,115.26,115.73,115.2,115.67,54331.0,115.26,115.73,115.2,115.67,54331.0
2023-11-14 14:00:00,115.67,116.42,115.66,116.38,70299.0,115.67,116.42,115.66,116.38,70299.0
2023-11-14 15:00:00,116.39,117.23,116.39,116.7,413525.0,116.39,117.23,116.39,116.7,413525.0
2023-11-15 09:30:00,118.6,122.19,118.6,121.44,373541.0,118.6,122.19,118.6,121.44,373541.0
2023-11-15 10:00:00,121.43,122.03,120.95,121.6,283635.0,121.43,122.03,120.95,121.6,283635.0
2023-11-15 11:00:00,121.62,121.97,119.6,119.63,200694.0,121.62,121.97,119.6,119.63,200694.0
2023-11-15 12:00:00,119.62,119.96,119.51,119.83,134284.0,119.62,119.96,119.51,119.83,134284.0
2023-11-15 13:00:00,119.8,120.23,119.54,119.92,77502.0,119.8,120.23,119.54,119.92,77502.0
2023-11-15 14:00:00,119.93,119.99,118.83,119.2,116775.0,119.93,119.99,118.83,119.2,116775.0
2023-11-15 15:00:00,119.21,119.74,118.62,118.71,481260.0,119.21,119.74,118.62,118.71,481260.0
2023-11-16 09:30:00,115.32,115.88,113.69,113.76,314707.0,115.32,115.88,113.69,113.76,314707.0
2023-11-16 10:00:00,113.73,113.82,112.69,112.86,300624.0,113.73,113.82,112.69,112.86,300624.0
2023-11-16 11:00:00,112.95,113.2,112.7,112.89,117747.0,112.95,113.2,112.7,112.89,117747.0
2023-11-16 12:00:00,112.9,113.6,112.84,113.18,142236.0,112.9,113.6,112.84,113.18,142236.0
2023-11-16 13:00:00,113.15,113.15,112.4,112.57,86189.0,113.15,113.15,112.4,112.57,86189.0
2023-11-16 14:00:00,112.54,113.32,112.54,113.27,105123.0,112.54,113.32,112.54,113.27,105123.0
2023-11-16 15:00:00,113.28,113.94,113.04,113.74,411260.0,113.28,113.94,113.04,113.74,411260.0
2023-11-17 09:30:00,114.18,114.89,113.72,114.78,171305.0,114.18,114.89,113.72,114.78,171305.0
2023-11-17 10:00:00,114.76,115.81,114.62,115.33,105271.0,114.76,115.81,114.62,115.33,105271.0
2023-11-17 11:00:00,115.31,115.75,114.84,115.34,46433.0,115.31,115.75,114.84,115.34,46433.0
2023-11-17 12:00:00,115.35,115.4,114.97,115.08,28174.0,115.35,115.4,114.97,115.08,28174.0
2023-11-17 13:00:00,115.08,115.36,114.9,115.06,42504.0,115.08,115.36,114.9,115.06,42504.0
2023-11-17 14:00:00,115.08,115.42,114.91,114.97,51315.0,115.08,115.42,114.91,114.97,51315.0
2023-11-17 15:00:00,114.96,115.5,114.57,115.0,344905.0,114.96,115.5,114.57,115.0,344905.0
2023-11-20 09:30:00,114.89,115.79,114.78,115.54,47039.0,114.89,115.79,114.78,115.54,47039.0
2023-11-20 10:00:00,115.53,116.39,115.53,116.19,88655.0,115.53,116.39,115.53,116.19,88655.0
2023-11-20 11:00:00,116.27,116.28,115.52,115.67,53533.0,116.27,116.28,115.52,115.67,53533.0
2023-11-20 12:00:00,115.68,115.89,115.35,115.42,63396.0,115.68,115.89,115.35,115.42,63396.0
2023-11-20 13:00:00,115.43,116.12,115.41,115.76,51905.0,115.43,116.12,115.41,115.76,51905.0
2023-11-20 14:00:00,115.77,116.02,115.56,115.86,76937.0,115.77,116.02,115.56,115.86,76937.0
2023-11-20 15:00:00,115.86,115.99,115.5,115.6,278892.0,115.86,115.99,115.5,115.6,278892.0
2023-11-21 09:30:00,115.9,115.98,114.49,114.95,47308.0,115.9,115.98,114.49,114.95,47308.0
2023-11-21 10:00:00,114.95,116.01,114.88,115.86,80618.0,114.95,116.01,114.88,115.86,80618.0
2023-11-21 11:00:00,115.86,116.03,115.57,115.95,95909.0,115.86,116.03,115.57,115.95,95909.0
2023-11-21 12:00:00,116.05,116.22,115.78,115.84,123277.0,116.05,116.22,115.78,115.84,123277.0
2023-11-21 13:00:00,115.84,116.09,115.59,115.83,78851.0,115.84,116.09,115.59,115.83,78851.0
2023-11-21 14:00:00,115.77,115.85,115.47,115.85,117353.0,115.77,115.85,115.47,115.85,117353.0
2023-11-21 15:00:00,115.84,116.32,115.83,116.06,195757.0,115.84,116.32,115.83,116.06,195757.0
2023-11-22 09:30:00,115.88,116.15,115.04,115.88,115875.0,115.88,116.15,115.04,115.88,115875.0
2023-11-22 10:00:00,115.82,116.4,115.61,115.76,127751.0,115.82,116.4,115.61,115.76,127751.0
2023-11-22 11:00:00,115.79,115.84,115.24,115.69,165522.0,115.79,115.84,115.24,115.69,165522.0
2023-11-22 12:00:00,115.71,115.99,115.27,115.38,95140.0,115.71,115.99,115.27,115.38,95140.0
2023-11-22 13:00:00,115.41,115.84,115.41,115.42,48889.0,115.41,115.84,115.41,115.42,48889.0
2023-11-22 14:00:00,115.4,115.86,115.37,115.78,63019.0,115.4,115.86,115.37,115.78,63019.0
2023-11-22 15:00:00,115.77,115.98,115.49,115.55,202911.0,115.77,115.98,115.49,115.55,202911.0
2023-11-24 09:30:00,115.44,116.26,115.03,116.26,66076.0,115.44,116.26,115.03,116.26,66076.0
2023-11-24 10:00:00,116.28,117.64,116.17,117.5,177078.0,116.28,117.64,116.17,117.5,177078.0
2023-11-24 11:00:00,117.46,117.63,116.84,117.03,127015.0,117.46,117.63,116.84,117.03,127015.0
2023-11-24 12:00:00,117.02,117.39,116.78,117.39,186465.0,117.02,117.39,116.78,117.39,186465.0
2023-11-27 09:30:00,117.0,117.32,115.9,116.62,143982.0,117.0,117.32,115.9,116.62,143982.0
2023-11-27 10:00:00,116.6,117.95,116.49,117.46,196247.0,116.6,117.95,116.49,117.46,196247.0
2023-11-27 11:00:00,117.45,117.49,116.81,116.86,144255.0,117.45,117.49,116.81,116.86,144255.0
2023-11-27 12:00:00,116.82,116.82,116.29,116.39,108185.0,116.82,116.82,116.29,116.39,108185.0
2023-11-27 13:00:00,116.38,116.99,116.17,116.9,71709.0,116.38,116.99,116.17,116.9,71709.0
2023-11-27 14:00:00,116.88,117.21,116.74,116.84,83131.0,116.88,117.21,116.74,116.84,83131.0
2023-11-27 15:00:00,116.86,117.02,116.23,116.35,308221.0,116.86,117.02,116.23,116.35,308221.0
2023-11-28 09:30:00,116.44,116.52,115.01,115.51,138532.0,116.44,116.52,115.01,115.51,138532.0
2023-11-28 10:00:00,115.58,116.65,115.47,116.25,301455.0,115.58,116.65,115.47,116.25,301455.0
2023-11-28 11:00:00,116.29,117.29,115.99,117.1,239879.0,116.29,117.29,115.99,117.1,239879.0
2023-11-28 12:00:00,117.04,117.22,116.43,116.55,196226.0,117.04,117.22,116.43,116.55,196226.0
2023-11-28 13:00:00,116.51,116.61,116.15,116.29,200390.0,116.51,116.61,116.15,116.29,200390.0
2023-11-28 14:00:00,116.31,116.6,116.1,116.54,210189.0,116.31,116.6,116.1,116.54,210189.0
2023-11-28 15:00:00,116.56,116.57,115.78,116.08,618232.0,116.56,116.57,115.78,116.08,618232.0
2023-11-29 09:30:00,117.33,122.13,116.58,120.81,705668.0,117.33,122.13,116.58,120.81,705668.0
2023-11-29 10:00:00,120.81,120.92,117.98,118.91,620551.0,120.81,120.92,117.98,118.91,620551.0
2023-11-29 11:00:00,118.83,119.63,117.68,119.61,291756.0,118.83,119.63,117.68,119.61,291756.0
2023-11-29 12:00:00,119.52,120.31,119.33,119.33,317655.0,119.52,120.31,119.33,119.33,317655.0
2023-11-29 13:00:00,119.29,121.2,118.94,121.15,279399.0,119.29,121.2,118.94,121.15,279399.0
2023-11-29 14:00:00,121.09,121.85,120.71,120.81,328541.0,121.09,121.85,120.71,120.81,328541.0
2023-11-29 15:00:00,120.77,121.76,120.65,121.11,629585.0,120.77,121.76,120.65,121.11,629585.0
2023-11-30 09:30:00,121.8,122.46,120.72,121.87,260620.0,121.8,122.46,120.72,121.87,260620.0
2023-11-30 10:00:00,121.87,122.75,121.4,122.21,252519.0,121.87,122.75,121.4,122.21,252519.0
2023-11-30 11:00:00,122.18,123.17,121.97,123.03,198532.0,122.18,123.17,121.97,123.03,198532.0
2023-11-30 12:00:00,123.03,123.14,121.87,123.0,102076.0,123.03,123.14,121.87,123.0,102076.0
2023-11-30 13:00:00,123.0,123.58,122.76,123.5,144953.0,123.0,123.58,122.76,123.5,144953.0
2023-11-30 14:00:00,123.52,124.19,123.32,123.74,140995.0,123.52,124.19,123.32,123.74,140995.0
2023-11-30 15:00:00,123.75,124.21,123.29,123.59,524517.0,123.75,124.21,123.29,123.59,524517.0
2023-12-01 09:30:00,123.3,124.33,122.82,123.97,62463.0,123.3,124.33,122.82,123.97,62463.0
2023-12-01 10:00:00,124.1,124.75,123.72,123.87,140659.0,124.1,124.75,123.72,123.87,140659.0
2023-12-01 11:00:00,123.83,125.27,123.65,124.81,201207.0,123.83,125.27,123.65,124.81,201207.0
2023-12-01 12:00:00,124.8,125.87,124.52,125.81,190017.0,124.8,125.87,124.52,125.81,190017.0
2023-12-01 13:00:00,125.84,126.05,125.5,125.83,138423.0,125.84,126.05,125.5,125.83,138423.0
2023-12-01 14:00:00,125.83,125.85,125.3,125.65,158709.0,125.83,125.85,125.3,125.65,158709.0
2023-12-01 15:00:00,125.67,126.39,125.67,126.15,486506.0,125.67,126.39,125.67,126.15,486506.0
2023-12-04 09:30:00,125.43,128.04,125.23,127.53,133822.0,125.43,128.04,125.23,127.53,133822.0
2023-12-04 10:00:00,127.41,128.52,126.99,127.39,195310.0,127.41,128.52,126.99,127.39,195310.0
2023-12-04 11:00:00,127.29,128.35,127.26,127.95,118929.0,127.29,128.35,127.26,127.95,118929.0
2023-12-04 12:00:00,127.94,128.26,127.66,128.25,106908.0,127.94,128.26,127.66,128.25,106908.0
2023-12-04 13:00:00,128.25,128.25,127.81,128.17,95222.0,128.25,128.25,127.81,128.17,95222.0
2023-12-04 14:00:00,128.2,128.48,127.67,128.05,130702.0,128.2,128.48,127.67,128.05,130702.0
2023-12-04 15:00:00,128.08,128.39,127.58,128.19,366880.0,128.08,128.39,127.58,128.19,366880.0
2023-12-05 09:30:00,128.02,129.08,127.81,128.71,77325.0,128.02,129.08,127.81,128.71,77325.0
2023-12-05 10:00:00,128.75,129.42,128.09,129.39,153324.0,128.75,129.42,128.09,129.39,153324.0
2023-12-05 11:00:00,129.45,129.45,128.72,129.06,109455.0,129.45,129.45,128.72,129.06,109455.0
2023-12-05 12:00:00,129.07,129.12,128.04,128.27,72414.0,129.07,129.12,128.04,128.27,72414.0
2023-12-05 13:00:00,128.27,128.35,127.86,128.01,81330.0,128.27,128.35,127.86,128.01,81330.0
2023-12-05 14:00:00,128.0,128.0,127.27,127.52,79528.0,128.0,128.0,127.27,127.52,79528.0
2023-12-05 15:00:00,127.52,127.99,127.46,127.77,337291.0,127.52,127.99,127.46,127.77,337291.0
2023-12-06 09:30:00,128.66,128.86,126.55,127.06,164654.0,128.66,128.86,126.55,127.06,164654.0
2023-12-06 10:00:00,127.02,127.07,126.05,126.15,129076.0,127.02,127.07,126.05,126.15,129076.0
2023-12-06 11:00:00,126.15,126.51,125.81,126.3,184383.0,126.15,126.51,125.81,126.3,184383.0
2023-12-06 12:00:00,126.32,126.34,125.71,125.74,136638.0,126.32,126.34,125.71,125.74,136638.0
2023-12-06 13:00:00,125.74,126.04,125.41,125.87,98212.0,125.74,126.04,125.41,125.87,98212.0
2023-12-06 14:00:00,125.88,126.05,125.61,125.74,80440.0,125.88,126.05,125.61,125.74,80440.0
2023-12-06 15:00:00,125.71,126.05,125.56,126.05,319455.0,125.71,126.05,125.56,126.05,319455.0
2023-12-07 09:30:00,127.22,127.9,126.19,126.35,155828.0,127.22,127.9,126.19,126.35,155828.0
2023-12-07 10:00:00,126.27,126.96,125.32,125.43,198407.0,126.27,126.96,125.32,125.43,198407.0
2023-12-07 11:00:00,125.39,125.5,124.1,124.86,120288.0,125.39,125.5,124.1,124.86,120288.0
2023-12-07 12:00:00,124.89,126.0,124.86,125.92,107613.0,124.89,126.0,124.86,125.92,107613.0
2023-12-07 13:00:00,125.92,126.35,125.84,126.34,56350.0,125.92,126.35,125.84,126.34,56350.0
2023-12-07 14:00:00,126.39,126.82,126.27,126.73,72917.0,126.39,126.82,126.27,126.73,72917.0
2023-12-07 15:00:00,126.72,127.09,126.35,126.77,302620.0,126.72,127.09,126.35,126.77,302620.0
2023-12-08 09:30:00,126.28,127.25,126.28,126.51,55192.0,126.28,127.25,126.28,126.51,55192.0
2023-12-08 10:00:00,126.58,127.26,126.31,126.97,74067.0,126.58,127.26,126.31,126.97,74067.0
2023-12-08 11:00:00,126.91,127.14,125.35,125.4,102424.0,126.91,127.14,125.35,125.4,102424.0
2023-12-08 12:00:00,125.39,125.47,124.71,124.82,84467.0,125.39,125.47,124.71,124.82,84467.0
2023-12-08 13:00:00,124.8,125.09,124.45,124.84,80479.0,124.8,125.09,124.45,124.84,80479.0
2023-12-08 14:00:00,124.84,125.39,124.84,125.15,69041.0,124.84,125.39,124.84,125.15,69041.0
2023-12-08 15:00:00,125.18,125.3,124.35,124.4,314588.0,125.18,125.3,124.35,124.4,314588.0
2023-12-11 09:30:00,126.24,127.28,125.6,126.61,114747.0,126.24,127.28,125.6,126.61,114747.0
2023-12-11 10:00:00,126.55,127.31,126.02,126.39,125655.0,126.55,127.31,126.02,126.39,125655.0
2023-12-11 11:00:00,126.39,126.68,126.09,126.57,115587.0,126.39,126.68,126.09,126.57,115587.0
2023-12-11 12:00:00,126.55,126.59,125.89,125.95,70453.0,126.55,126.59,125.89,125.95,70453.0
2023-12-11 13:00:00,125.93,126.49,125.79,126.44,51852.0,125.93,126.49,125.79,126.44,51852.0
2023-12-11 14:00:00,126.42,126.51,126.08,126.25,82815.0,126.42,126.51,126.08,126.25,82815.0
2023-12-11 15:00:00,126.28,126.76,126.06,126.67,240919.0,126.28,126.76,126.06,126.67,240919.0
2023-12-12 09:30:00,126.58,127.12,125.56,126.84,56942.0,126.58,127.12,125.56,126.84,56942.0
2023-12-12 10:00:00,126.82,127.08,126.55,126.97,57510.0,126.82,127.08,126.55,126.97,57510.0
2023-12-12 11:00:00,126.94,127.11,126.58,126.88,102386.0,126.94,127.11,126.58,126.88,102386.0
2023-12-12 12:00:00,126.89,127.18,126.78,126.87,49430.0,126.89,127.18,126.78,126.87,49430.0
2023-12-12 13:00:00,126.82,126.89,126.24,126.28,34238.0,126.82,126.89,126.24,126.28,34238.0
2023-12-12 14:00:00,126.24,126.7,126.19,126.69,47136.0,126.24,126.7,126.19,126.69,47136.0
2023-12-12 15:00:00,126.69,126.95,126.51,126.95,218717.0,126.69,126.95,126.51,126.95,218717.0
2023-12-13 09:30:00,127.32,127.88,126.2,126.69,41258.0,127.32,127.88,126.2,126.69,41258.0
2023-12-13 10:00:00,126.71,127.22,126.7,127.06,46868.0,126.71,127.22,126.7,127.06,46868.0
2023-12-13 11:00:00,127.1,127.23,126.93,127.17,51618.0,127.1,127.23,126.93,127.17,51618.0
2023-12-13 12:00:00,127.18,127.62,127.01,127.61,36527.0,127.18,127.62,127.01,127.61,36527.0
2023-12-13 13:00:00,127.56,127.98,127.53,127.82,42032.0,127.56,127.98,127.53,127.82,42032.0
2023-12-13 14:00:00,127.89,129.97,127.89,129.9,86507.0,127.89,129.97,127.89,129.9,86507.0
2023-12-13 15:00:00,129.91,130.62,129.56,130.5,303361.0,129.91,130.62,129.56,130.5,303361.0
2023-12-14 09:30:00,131.56,132.76,130.19,130.76,77962.0,131.56,132.76,130.19,130.76,77962.0
2023-12-14 10:00:00,130.86,131.65,130.24,131.42,97696.0,130.86,131.65,130.24,131.42,97696.0
2023-12-14 11:00:00,131.36,131.5,130.52,130.72,81490.0,131.36,131.5,130.52,130.72,81490.0
2023-12-14 12:00:00,130.74,131.02,130.27,130.32,51460.0,130.74,131.02,130.27,130.32,51460.0
2023-12-14 13:00:00,130.28,130.34,128.99,129.37,77279.0,130.28,130.34,128.99,129.37,77279.0
2023-12-14 14:00:00,129.41,130.05,129.41,129.95,67584.0,129.41,130.05,129.41,129.95,67584.0
2023-12-14 15:00:00,129.97,130.04,129.5,129.85,172335.0,129.97,130.04,129.5,129.85,172335.0
2023-12-15 09:30:00,130.16,130.71,128.92,129.93,408101.0,130.16,130.71,128.92,129.93,408101.0
2023-12-15 10:00:00,130.07,130.75,129.91,130.66,94919.0,130.07,130.75,129.91,130.66,94919.0
2023-12-15 11:00:00,130.7,131.68,130.61,131.3,129078.0,130.7,131.68,130.61,131.3,129078.0
2023-12-15 12:00:00,131.32,131.61,131.04,131.08,69013.0,131.32,131.61,131.04,131.08,69013.0
2023-12-15 13:00:00,131.08,131.19,130.73,131.06,71013.0,131.08,131.19,130.73,131.06,71013.0
2023-12-15 14:00:00,131.02,131.31,130.84,130.99,78582.0,131.02,131.31,130.84,130.99,78582.0
2023-12-15 15:00:00,130.99,131.15,130.73,130.83,357520.0,130.99,131.15,130.73,130.83,357520.0
2023-12-18 09:30:00,131.35,131.35,130.22,130.33,46488.0,131.35,131.35,130.22,130.33,46488.0
2023-12-18 10:00:00,130.34,131.15,130.34,130.91,82769.0,130.34,131.15,130.34,130.91,82769.0
2023-12-18 11:00:00,130.95,131.18,130.5,130.65,80197.0,130.95,131.18,130.5,130.65,80197.0
2023-12-18 12:00:00,130.68,130.76,130.13,130.66,58680.0,130.68,130.76,130.13,130.66,58680.0
2023-12-18 13:00:00,130.62,130.68,130.27,130.65,50870.0,130.62,130.68,130.27,130.65,50870.0
2023-12-18 14:00:00,130.65,130.72,130.3,130.42,64032.0,130.65,130.72,130.3,130.42,64032.0
2023-12-18 15:00:00,130.41,130.65,130.18,130.39,292298.0,130.41,130.65,130.18,130.39,292298.0
2023-12-19 09:30:00,131.23,132.32,130.93,132.31,63148.0,131.23,132.32,130.93,132.31,63148.0
2023-12-19 10:00:00,132.31,132.59,131.65,132.43,92540.0,132.31,132.59,131.65,132.43,92540.0
2023-12-19 11:00:00,132.42,132.64,132.12,132.61,55731.0,132.42,132.64,132.12,132.61,55731.0
2023-12-19 12:00:00,132.65,132.88,132.21,132.31,104984.0,132.65,132.88,132.21,132.31,104984.0
2023-12-19 13:00:00,132.3,132.69,132.01,132.69,60171.0,132.3,132.69,132.01,132.69,60171.0
2023-12-19 14:00:00,132.65,133.25,132.54,133.11,64510.0,132.65,133.25,132.54,133.11,64510.0
2023-12-19 15:00:00,133.14,133.84,132.9,133.61,268590.0,133.14,133.84,132.9,133.61,268590.0
2023-12-20 09:30:00,132.52,133.83,131.8,133.45,131172.0,132.52,133.83,131.8,133.45,131172.0
2023-12-20 10:00:00,133.56,134.42,133.56,133.99,117553.0,133.56,134.42,133.56,133.99,117553.0
2023-12-20 11:00:00,134.0,134.51,133.93,134.38,82823.0,134.0,134.51,133.93,134.38,82823.0
2023-12-20 12:00:00,134.38,135.4,134.25,135.33,100830.0,134.38,135.4,134.25,135.33,100830.0
2023-12-20 13:00:00,135.27,135.43,135.1,135.22,77784.0,135.27,135.43,135.1,135.22,77784.0
2023-12-20 14:00:00,135.22,135.72,134.31,134.42,382501.0,135.22,135.72,134.31,134.42,382501.0
2023-12-20 15:00:00,134.37,134.79,133.74,134.4,812210.0,134.37,134.79,133.74,134.4,812210.0
2023-12-21 09:30:00,135.58,136.11,134.41,134.41,45686.0,135.58,136.11,134.41,134.41,45686.0
2023-12-21 10:00:00,134.39,134.79,133.81,134.67,80339.0,134.39,134.79,133.81,134.67,80339.0
2023-12-21 11:00:00,134.66,134.78,133.7,133.74,63295.0,134.66,134.78,133.7,133.74,63295.0
2023-12-21 12:00:00,133.72,133.83,132.83,133.06,106672.0,133.72,133.83,132.83,133.06,106672.0
2023-12-21 13:00:00,133.11,133.88,133.05,133.88,90501.0,133.11,133.88,133.05,133.88,90501.0
2023-12-21 14:00:00,133.91,134.06,133.65,133.82,76524.0,133.91,134.06,133.65,133.82,76524.0
2023-12-21 15:00:00,133.8,134.79,133.7,134.34,320189.0,133.8,134.79,133.7,134.34,320189.0
2023-12-22 09:30:00,135.61,136.88,135.34,136.34,138493.0,135.61,136.88,135.34,136.34,138493.0
2023-12-22 10:00:00,136.35,136.59,136.02,136.5,177020.0,136.35,136.59,136.02,136.5,177020.0
2023-12-22 11:00:00,136.48,136.92,136.31,136.5,80088.0,136.48,136.92,136.31,136.5,80088.0
2023-12-22 12:00:00,136.49,136.59,136.25,136.31,69501.0,136.49,136.59,136.25,136.31,69501.0
2023-12-22 13:00:00,136.32,136.87,136.18,136.78,69038.0,136.32,136.87,136.18,136.78,69038.0
2023-12-22 14:00:00,136.77,136.81,136.19,136.65,85247.0,136.77,136.81,136.19,136.65,85247.0
2023-12-22 15:00:00,136.65,137.13,136.51,136.56,346618.0,136.65,137.13,136.51,136.56,346618.0
2023-12-26 09:30:00,137.29,139.25,137.1,138.88,85050.0,137.29,139.25,137.1,138.88,85050.0
2023-12-26 10:00:00,138.89,140.21,138.75,140.2,108731.0,138.89,140.21,138.75,140.2,108731.0
2023-12-26 11:00:00,140.18,140.56,139.91,140.09,113556.0,140.18,140.56,139.91,140.09,113556.0
2023-12-26 12:00:00,140.11,140.11,139.05,139.49,76943.0,140.11,140.11,139.05,139.49,76943.0
2023-12-26 13:00:00,139.47,139.76,139.35,139.7,49592.0,139.47,139.76,139.35,139.7,49592.0
2023-12-26 14:00:00,139.67,139.78,139.31,139.31,69649.0,139.67,139.78,139.31,139.31,69649.0
2023-12-26 15:00:00,139.32,140.32,139.25,140.03,225595.0,139.32,140.32,139.25,140.03,225595.0
2023-12-27 09:30:00,140.1,141.81,140.08,141.69,79611.0,140.1,141.81,140.08,141.69,79611.0
2023-12-27 10:00:00,141.71,142.69,141.71,141.99,168062.0,141.71,142.69,141.71,141.99,168062.0
2023-12-27 11:00:00,141.94,142.71,141.65,142.38,105518.0,141.94,142.71,141.65,142.38,105518.0
2023-12-27 12:00:00,142.37,142.37,141.44,141.8,72538.0,142.37,142.37,141.44,141.8,72538.0
2023-12-27 13:00:00,141.81,142.15,141.47,141.49,72390.0,141.81,142.15,141.47,141.49,72390.0
2023-12-27 14:00:00,141.48,141.5,141.03,141.43,64155.0,141.48,141.5,141.03,141.43,64155.0
2023-12-27 15:00:00,141.47,142.01,141.34,141.87,269366.0,141.47,142.01,141.34,141.87,269366.0
2023-12-28 09:30:00,141.31,142.26,141.21,142.08,42838.0,141.31,142.26,141.21,142.08,42838.0
2023-12-28 10:00:00,142.14,142.2,141.74,142.2,46016.0,142.14,142.2,141.74,142.2,46016.0
2023-12-28 11:00:00,142.24,142.54,141.86,142.18,53454.0,142.24,142.54,141.86,142.18,53454.0
2023-12-28 12:00:00,142.17,142.47,141.99,142.47,48452.0,142.17,142.47,141.99,142.47,48452.0
2023-12-28 13:00:00,142.47,142.78,142.28,142.77,66128.0,142.47,142.78,142.28,142.77,66128.0
2023-12-28 14:00:00,142.77,142.88,142.42,142.49,58783.0,142.77,142.88,142.42,142.49,58783.0
2023-12-28 15:00:00,142.52,142.7,142.22,142.3,172727.0,142.52,142.7,142.22,142.3,172727.0
2023-12-29 09:30:00,142.02,142.9,141.87,142.34,29788.0,142.02,142.9,141.87,142.34,29788.0
2023-12-29 10:00:00,142.31,142.65,141.75,142.0,44468.0,142.31,142.65,141.75,142.0,44468.0
2023-12-29 11:00:00,142.09,142.09,141.31,141.46,51829.0,142.09,142.09,141.31,141.46,51829.0
2023-12-29 12:00:00,141.49,141.78,141.01,141.78,86678.0,141.49,141.78,141.01,141.78,86678.0
2023-12-29 13:00:00,141.81,142.72,141.73,142.29,118833.0,141.81,142.72,141.73,142.29,118833.0
2023-12-29 14:00:00,142.3,142.37,141.89,142.08,47317.0,142.3,142.37,141.89,142.08,47317.0
2023-12-29 15:00:00,142.08,142.22,141.77,142.06,182885.0,142.08,142.22,141.77,142.06,182885.0
2024-01-02 09:30:00,142.11,144.46,142.11,144.19,161987.0,142.11,144.46,142.11,144.19,161987.0
2024-01-02 10:00:00,144.17,145.09,144.08,144.08,254706.0,144.17,145.09,144.08,144.08,254706.0
2024-01-02 11:00:00,144.06,144.25,143.29,143.6,110105.0,144.06,144.25,143.29,143.6,110105.0
2024-01-02 12:00:00,143.59,143.89,143.4,143.53,71681.0,143.59,143.89,143.4,143.53,71681.0
2024-01-02 13:00:00,143.51,143.6,143.14,143.56,121268.0,143.51,143.6,143.14,143.56,121268.0
2024-01-02 14:00:00,143.59,143.83,142.9,142.9,144623.0,143.59,143.83,142.9,142.9,144623.0
2024-01-02 15:00:00,142.85,142.93,142.17,142.52,516564.0,142.85,142.93,142.17,142.52,516564.0
2024-01-03 09:30:00,141.58,141.83,139.78,140.41,59972.0,141.58,141.83,139.78,140.41,59972.0
2024-01-03 10:00:00,140.55,140.72,138.59,139.16,175950.0,140.55,140.72,138.59,139.16,175950.0
2024-01-03 11:00:00,139.15,139.78,138.64,138.85,124415.0,139.15,139.78,138.64,138.85,124415.0
2024-01-03 12:00:00,138.85,139.25,138.73,139.25,99129.0,138.85,139.25,138.73,139.25,99129.0
2024-01-03 13:00:00,139.29,139.34,138.34,138.34,109821.0,139.29,139.34,138.34,138.34,109821.0
2024-01-03 14:00:00,138.3,138.74,137.87,137.96,160710.0,138.3,138.74,137.87,137.96,160710.0
2024-01-03 15:00:00,137.9,137.9,136.62,136.69,395086.0,137.9,137.9,136.62,136.69,395086.0
2024-01-04 09:30:00,137.0,137.75,136.5,137.31,67950.0,137.0,137.75,136.5,137.31,67950.0
2024-01-04 10:00:00,137.25,137.54,135.98,136.97,156667.0,137.25,137.54,135.98,136.97,156667.0
2024-01-04 11:00:00,136.94,137.54,136.76,137.12,96881.0,136.94,137.54,136.76,137.12,96881.0
2024-01-04 12:00:00,137.06,137.28,136.88,137.25,74650.0,137.06,137.28,136.88,137.25,74650.0
2024-01-04 13:00:00,137.24,137.47,137.06,137.12,162456.0,137.24,137.47,137.06,137.12,162456.0
2024-01-04 14:00:00,137.12,137.13,136.03,136.15,102851.0,137.12,137.13,136.03,136.15,102851.0
2024-01-04 15:00:00,136.18,136.39,135.85,136.09,421215.0,136.18,136.39,135.85,136.09,421215.0
2024-01-05 09:30:00,135.9,136.41,135.25,136.31,48459.0,135.9,136.41,135.25,136.31,48459.0
2024-01-05 10:00:00,136.47,137.68,136.47,137.58,130691.0,136.47,137.68,136.47,137.58,130691.0
2024-01-05 11:00:00,137.61,137.79,136.75,137.02,66774.0,137.61,137.79,136.75,137.02,66774.0
2024-01-05 12:00:00,136.99,137.04,136.33,136.38,51865.0,136.99,137.04,136.33,136.38,51865.0
2024-01-05 13:00:00,136.31,136.74,135.94,136.67,55914.0,136.31,136.74,135.94,136.67,55914.0
2024-01-05 14:00:00,136.71,136.94,136.05,136.09,48850.0,136.71,136.94,136.05,136.09,48850.0
2024-01-05 15:00:00,136.1,136.47,135.82,136.3,302464.0,136.1,136.47,135.82,136.3,302464.0
2024-01-08 09:30:00,135.72,137.26,135.0,136.37,96942.0,135.72,137.26,135.0,136.37,96942.0
2024-01-08 10:00:00,136.27,137.47,136.27,137.2,111040.0,136.27,137.47,136.27,137.2,111040.0
2024-01-08 11:00:00,137.22,137.82,137.03,137.34,88794.0,137.22,137.82,137.03,137.34,88794.0
2024-01-08 12:00:00,137.32,137.51,136.56,137.3,167997.0,137.32,137.51,136.56,137.3,167997.0
2024-01-08 13:00:00,137.28,137.9,137.28,137.56,46049.0,137.28,137.9,137.28,137.56,46049.0
2024-01-08 14:00:00,137.54,137.99,137.36,137.9,69952.0,137.54,137.99,137.36,137.9,69952.0
2024-01-08 15:00:00,137.9,138.07,137.43,137.54,194373.0,137.9,138.07,137.43,137.54,194373.0
2024-01-09 09:30:00,136.22,136.33,135.37,135.88,39152.0,136.22,136.33,135.37,135.88,39152.0
2024-01-09 10:00:00,135.94,136.9,135.9,136.43,67173.0,135.94,136.9,135.9,136.43,67173.0
2024-01-09 11:00:00,136.44,137.12,136.35,137.12,41482.0,136.44,137.12,136.35,137.12,41482.0
2024-01-09 12:00:00,137.07,137.38,136.97,137.16,37762.0,137.07,137.38,136.97,137.16,37762.0
2024-01-09 13:00:00,137.17,137.78,136.77,137.61,77817.0,137.17,137.78,136.77,137.61,77817.0
2024-01-09 14:00:00,137.66,137.88,137.22,137.56,51993.0,137.66,137.88,137.22,137.56,51993.0
2024-01-09 15:00:00,137.57,138.23,137.42,138.04,281107.0,137.57,138.23,137.42,138.04,281107.0
2024-01-10 09:30:00,137.87,139.11,137.43,138.08,65779.0,137.87,139.11,137.43,138.08,65779.0
2024-01-10 10:00:00,137.93,138.22,137.25,137.46,76381.0,137.93,138.22,137.25,137.46,76381.0
2024-01-10 11:00:00,137.49,137.69,137.24,137.6,37292.0,137.49,137.69,137.24,137.6,37292.0
2024-01-10 12:00:00,137.56,137.7,137.21,137.36,34942.0,137.56,137.7,137.21,137.36,34942.0
2024-01-10 13:00:00,137.39,137.61,137.07,137.42,48072.0,137.39,137.61,137.07,137.42,48072.0
2024-01-10 14:00:00,137.44,137.8,137.35,137.7,63645.0,137.44,137.8,137.35,137.7,63645.0
2024-01-10 15:00:00,137.72,138.07,137.34,137.59,218463.0,137.72,138.07,137.34,137.59,218463.0
2024-01-11 09:30:00,137.47,137.62,136.48,136.88,45391.0,137.47,137.62,136.48,136.88,45391.0
2024-01-11 10:00:00,136.83,136.83,135.38,136.21,93455.0,136.83,136.83,135.38,136.21,93455.0
2024-01-11 11:00:00,136.21,136.42,135.85,136.06,55119.0,136.21,136.42,135.85,136.06,55119.0
2024-01-11 12:00:00,136.08,136.29,135.75,136.02,108121.0,136.08,136.29,135.75,136.02,108121.0
2024-01-11 13:00:00,135.98,136.15,135.42,135.81,59912.0,135.98,136.15,135.42,135.81,59912.0
2024-01-11 14:00:00,135.85,136.28,135.53,136.25,57867.0,135.85,136.28,135.53,136.25,57867.0
2024-01-11 15:00:00,136.27,136.28,135.12,135.24,235181.0,136.27,136.28,135.12,135.24,235181.0
2024-01-12 09:30:00,135.72,136.38,135.24,135.83,33022.0,135.72,136.38,135.24,135.83,33022.0
2024-01-12 10:00:00,135.56,135.64,134.19,134.65,89545.0,135.56,135.64,134.19,134.65,89545.0
2024-01-12 11:00:00,134.66,135.12,134.31,134.42,65852.0,134.66,135.12,134.31,134.42,65852.0
2024-01-12 12:00:00,134.49,135.1,134.33,134.9,55944.0,134.49,135.1,134.33,134.9,55944.0
2024-01-12 13:00:00,135.0,135.11,134.78,135.03,55286.0,135.0,135.11,134.78,135.03,55286.0
2024-01-12 14:00:00,135.03,135.27,134.84,135.05,76828.0,135.03,135.27,134.84,135.05,76828.0
2024-01-12 15:00:00,135.03,135.89,134.87,135.72,254303.0,135.03,135.89,134.87,135.72,254303.0
2024-01-16 09:30:00,135.3,135.46,134.2,134.22,55567.0,135.3,135.46,134.2,134.22,55567.0
2024-01-16 10:00:00,134.15,135.91,133.97,135.56,68406.0,134.15,135.91,133.97,135.56,68406.0
2024-01-16 11:00:00,135.52,135.93,135.16,135.63,47224.0,135.52,135.93,135.16,135.63,47224.0
2024-01-16 12:00:00,135.55,135.65,135.18,135.43,47302.0,135.55,135.65,135.18,135.43,47302.0
2024-01-16 13:00:00,135.37,135.71,134.95,135.07,68325.0,135.37,135.71,134.95,135.07,68325.0
2024-01-16 14:00:00,135.08,135.08,134.18,134.92,92390.0,135.08,135.08,134.18,134.92,92390.0
2024-01-16 15:00:00,134.93,136.02,134.88,135.99,314689.0,134.93,136.02,134.88,135.99,314689.0
2024-01-17 09:30:00,135.12,135.88,134.23,134.83,56614.0,135.12,135.88,134.23,134.83,56614.0
2024-01-17 10:00:00,134.91,134.93,134.04,134.72,78699.0,134.91,134.93,134.04,134.72,78699.0
2024-01-17 11:00:00,134.76,135.28,134.62,134.83,51044.0,134.76,135.28,134.62,134.83,51044.0
2024-01-17 12:00:00,134.82,135.29,134.73,134.92,60063.0,134.82,135.29,134.73,134.92,60063.0
2024-01-17 13:00:00,134.91,135.12,134.24,134.6,70914.0,134.91,135.12,134.24,134.6,70914.0
2024-01-17 14:00:00,134.59,134.9,134.44,134.72,54889.0,134.59,134.9,134.44,134.72,54889.0
2024-01-17 15:00:00,134.74,135.46,134.62,135.44,210791.0,134.74,135.46,134.62,135.44,210791.0
2024-01-18 09:30:00,135.0,135.0,132.64,132.99,73200.0,135.0,135.0,132.64,132.99,73200.0
2024-01-18 10:00:00,133.15,133.23,131.33,132.05,374210.0,133.15,133.23,131.33,132.05,374210.0
2024-01-18 11:00:00,132.06,132.68,131.54,132.46,130715.0,132.06,132.68,131.54,132.46,130715.0
2024-01-18 12:00:00,132.47,132.47,131.13,131.22,107326.0,132.47,132.47,131.13,131.22,107326.0
2024-01-18 13:00:00,131.17,131.65,131.01,131.33,87767.0,131.17,131.65,131.01,131.33,87767.0
2024-01-18 14:00:00,131.32,132.48,131.32,132.37,162114.0,131.32,132.48,131.32,132.37,162114.0
2024-01-18 15:00:00,132.36,132.83,132.11,132.48,380304.0,132.36,132.83,132.11,132.48,380304.0
2024-01-19 09:30:00,132.67,132.69,129.7,130.39,135158.0,132.67,132.69,129.7,130.39,135158.0
2024-01-19 10:00:00,130.39,130.63,129.22,130.61,150199.0,130.39,130.63,129.22,130.61,150199.0
2024-01-19 11:00:00,130.66,131.21,130.57,130.9,73888.0,130.66,131.21,130.57,130.9,73888.0
2024-01-19 12:00:00,130.93,130.93,130.19,130.56,73722.0,130.93,130.93,130.19,130.56,73722.0
2024-01-19 13:00:00,130.54,130.87,130.26,130.69,97190.0,130.54,130.87,130.26,130.69,97190.0
2024-01-19 14:00:00,130.69,131.17,130.54,131.06,181048.0,130.69,131.17,130.54,131.06,181048.0
2024-01-19 15:00:00,131.07,131.11,130.17,130.51,504222.0,131.07,131.11,130.17,130.51,504222.0
2024-01-22 09:30:00,130.73,131.11,128.77,130.47,127276.0,130.73,131.11,128.77,130.47,127276.0
2024-01-22 10:00:00,130.47,130.7,129.84,129.96,179167.0,130.47,130.7,129.84,129.96,179167.0
2024-01-22 11:00:00,129.99,130.46,129.77,130.39,65108.0,129.99,130.46,129.77,130.39,65108.0
2024-01-22 12:00:00,130.38,131.86,130.15,131.65,123437.0,130.38,131.86,130.15,131.65,123437.0
2024-01-22 13:00:00,131.65,131.65,131.07,131.39,65563.0,131.65,131.65,131.07,131.39,65563.0
2024-01-22 14:00:00,131.42,131.44,130.61,130.9,62967.0,131.42,131.44,130.61,130.9,62967.0
2024-01-22 15:00:00,130.94,131.33,130.77,131.02,223079.0,130.94,131.33,130.77,131.02,223079.0
2024-01-23 09:30:00,132.01,132.64,131.46,131.93,37287.0,132.01,132.64,131.46,131.93,37287.0
2024-01-23 10:00:00,132.0,132.42,131.28,131.52,85309.0,132.0,132.42,131.28,131.52,85309.0
2024-01-23 11:00:00,131.59,131.89,130.7,130.85,57588.0,131.59,131.89,130.7,130.85,57588.0
2024-01-23 12:00:00,130.81,130.83,130.42,130.68,33602.0,130.81,130.83,130.42,130.68,33602.0
2024-01-23 13:00:00,130.64,131.12,130.5,131.04,30324.0,130.64,131.12,130.5,131.04,30324.0
2024-01-23 14:00:00,131.06,131.96,131.02,131.86,118754.0,131.06,131.96,131.02,131.86,118754.0
2024-01-23 15:00:00,131.86,132.18,131.33,131.39,180320.0,131.86,132.18,131.33,131.39,180320.0
2024-01-24 09:30:00,131.54,131.54,130.32,130.48,35440.0,131.54,131.54,130.32,130.48,35440.0
2024-01-24 10:00:00,130.57,130.67,129.53,130.44,88119.0,130.57,130.67,129.53,130.44,88119.0
2024-01-24 11:00:00,130.5,130.85,130.29,130.49,57826.0,130.5,130.85,130.29,130.49,57826.0
2024-01-24 12:00:00,130.48,130.72,130.01,130.69,76709.0,130.48,130.72,130.01,130.69,76709.0
2024-01-24 13:00:00,130.69,130.78,130.05,130.28,31614.0,130.69,130.78,130.05,130.28,31614.0
2024-01-24 14:00:00,130.29,130.48,130.11,130.32,38442.0,130.29,130.48,130.11,130.32,38442.0
2024-01-24 15:00:00,130.32,130.54,129.55,130.2,226014.0,130.32,130.54,129.55,130.2,226014.0
2024-01-25 09:30:00,131.83,132.31,131.29,131.81,67453.0,131.83,132.31,131.29,131.81,67453.0
2024-01-25 10:00:00,131.8,131.89,129.51,129.93,90947.0,131.8,131.89,129.51,129.93,90947.0
2024-01-25 11:00:00,129.89,130.95,129.82,130.95,112829.0,129.89,130.95,129.82,130.95,112829.0
2024-01-25 12:00:00,131.06,131.72,130.75,131.72,63237.0,131.06,131.72,130.75,131.72,63237.0
2024-01-25 13:00:00,131.74,132.27,131.59,131.93,79530.0,131.74,132.27,131.59,131.93,79530.0
2024-01-25 14:00:00,131.89,132.4,131.78,131.97,46132.0,131.89,132.4,131.78,131.97,46132.0
2024-01-25 15:00:00,131.95,132.44,131.6,132.27,239456.0,131.95,132.44,131.6,132.27,239456.0
2024-01-26 09:30:00,131.89,132.53,131.8,131.97,82542.0,131.89,132.53,131.8,131.97,82542.0
2024-01-26 10:00:00,131.99,133.92,131.84,133.44,160266.0,131.99,133.92,131.84,133.44,160266.0
2024-01-26 11:00:00,133.47,133.59,133.18,133.3,80763.0,133.47,133.59,133.18,133.3,80763.0
2024-01-26 12:00:00,133.31,133.6,132.57,132.82,85760.0,133.31,133.6,132.57,132.82,85760.0
2024-01-26 13:00:00,132.89,132.99,132.32,132.45,101509.0,132.89,132.99,132.32,132.45,101509.0
2024-01-26 14:00:00,132.46,133.03,132.37,132.84,60202.0,132.46,133.03,132.37,132.84,60202.0
2024-01-26 15:00:00,132.86,132.86,132.51,132.75,209172.0,132.86,132.86,132.51,132.75,209172.0
2024-01-29 09:30:00,136.47,137.13,135.12,135.19,256778.0,136.47,137.13,135.12,135.19,256778.0
2024-01-29 10:00:00,135.22,135.39,132.94,133.02,231597.0,135.22,135.39,132.94,133.02,231597.0
2024-01-29 11:00:00,133.08,134.58,132.95,134.22,475560.0,133.08,134.58,132.95,134.22,475560.0
2024-01-29 12:00:00,134.22,134.43,133.38,133.41,251395.0,134.22,134.43,133.38,133.41,251395.0
2024-01-29 13:00:00,133.41,133.6,132.9,133.14,138068.0,133.41,133.6,132.9,133.14,138068.0
2024-01-29 14:00:00,133.12,133.62,132.96,133.31,93764.0,133.12,133.62,132.96,133.31,93764.0
2024-01-29 15:00:00,133.33,134.25,133.32,133.77,425996.0,133.33,134.25,133.32,133.77,425996.0
2024-01-30 09:30:00,133.5,133.5,130.81,131.71,131764.0,133.5,133.5,130.81,131.71,131764.0
2024-01-30 10:00:00,131.75,131.95,130.83,131.36,90963.0,131.75,131.95,130.83,131.36,90963.0
2024-01-30 11:00:00,131.33,131.91,131.2,131.69,115203.0,131.33,131.91,131.2,131.69,115203.0
2024-01-30 12:00:00,131.66,132.3,131.46,132.14,208846.0,131.66,132.3,131.46,132.14,208846.0
2024-01-30 13:00:00,132.16,132.79,132.08,132.21,98024.0,132.16,132.79,132.08,132.21,98024.0
2024-01-30 14:00:00,132.26,132.28,131.58,131.87,87989.0,132.26,132.28,131.58,131.87,87989.0
2024-01-30 15:00:00,131.79,131.89,131.29,131.3,351702.0,131.79,131.89,131.29,131.3,351702.0
2024-01-31 09:30:00,131.8,131.98,130.63,130.76,46529.0,131.8,131.98,130.63,130.76,46529.0
2024-01-31 10:00:00,130.82,132.29,130.7,131.92,101836.0,130.82,132.29,130.7,131.92,101836.0
2024-01-31 11:00:00,131.92,132.09,131.51,131.66,56403.0,131.92,132.09,131.51,131.66,56403.0
2024-01-31 12:00:00,131.64,132.13,131.55,132.07,45320.0,131.64,132.13,131.55,132.07,45320.0
2024-01-31 13:00:00,132.06,132.08,131.54,131.88,45045.0,132.06,132.08,131.54,131.88,45045.0
2024-01-31 14:00:00,131.9,132.7,131.16,132.3,89914.0,131.9,132.7,131.16,132.3,89914.0
2024-01-31 15:00:00,132.24,132.28,130.61,130.62,240681.0,132.24,132.28,130.61,130.62,240681.0
2024-02-01 09:30:00,131.31,131.69,130.9,131.26,35995.0,131.31,131.69,130.9,131.26,35995.0
2024-02-01 10:00:00,131.14,132.75,130.86,132.43,99948.0,131.14,132.75,130.86,132.43,99948.0
2024-02-01 11:00:00,132.49,134.52,132.47,134.2,97649.0,132.49,134.52,132.47,134.2,97649.0
2024-02-01 12:00:00,134.2,136.09,134.2,135.84,118937.0,134.2,136.09,134.2,135.84,118937.0
2024-02-01 13:00:00,135.85,135.88,134.28,134.92,81459.0,135.85,135.88,134.28,134.92,81459.0
2024-02-01 14:00:00,134.92,135.2,134.58,135.03,72805.0,134.92,135.2,134.58,135.03,72805.0
2024-02-01 15:00:00,135.04,135.69,134.8,135.67,219891.0,135.04,135.69,134.8,135.67,219891.0
2024-02-02 09:30:00,135.0,135.28,133.93,134.81,52034.0,135.0,135.28,133.93,134.81,52034.0
2024-02-02 10:00:00,134.81,136.19,134.76,136.12,88181.0,134.81,136.19,134.76,136.12,88181.0
2024-02-02 11:00:00,136.12,136.86,135.68,136.38,104027.0,136.12,136.86,135.68,136.38,104027.0
2024-02-02 12:00:00,136.47,137.21,135.93,136.56,178456.0,136.47,137.21,135.93,136.56,178456.0
2024-02-02 13:00:00,136.67,138.28,136.62,137.85,141877.0,136.67,138.28,136.62,137.85,141877.0
2024-02-02 14:00:00,137.86,138.81,137.74,138.77,157050.0,137.86,138.81,137.74,138.77,157050.0
2024-02-02 15:00:00,138.8,138.97,138.33,138.71,459155.0,138.8,138.97,138.33,138.71,459155.0
2024-02-05 09:30:00,137.86,138.08,135.63,136.82,67037.0,137.86,138.08,135.63,136.82,67037.0
2024-02-05 10:00:00,136.77,139.36,136.22,136.58,157206.0,136.77,139.36,136.22,136.58,157206.0
2024-02-05 11:00:00,136.6,137.19,136.46,136.72,107059.0,136.6,137.19,136.46,136.72,107059.0
2024-02-05 12:00:00,136.7,136.76,136.36,136.61,67617.0,136.7,136.76,136.36,136.61,67617.0
2024-02-05 13:00:00,136.62,136.62,136.05,136.33,54313.0,136.62,136.62,136.05,136.33,54313.0
2024-02-05 14:00:00,136.37,137.06,136.19,137.05,90936.0,136.37,137.06,136.19,137.05,90936.0
2024-02-05 15:00:00,137.06,138.08,137.03,137.16,325516.0,137.06,138.08,137.03,137.16,325516.0
2024-02-06 09:30:00,136.72,136.82,135.96,135.96,28278.0,136.72,136.82,135.96,135.96,28278.0
2024-02-06 10:00:00,135.94,137.11,135.74,136.83,100687.0,135.94,137.11,135.74,136.83,100687.0
2024-02-06 11:00:00,136.84,137.26,136.53,136.72,55981.0,136.84,137.26,136.53,136.72,55981.0
2024-02-06 12:00:00,136.77,138.05,136.76,137.94,33403.0,136.77,138.05,136.76,137.94,33403.0
2024-02-06 13:00:00,137.93,138.33,137.62,138.16,35244.0,137.93,138.33,137.62,138.16,35244.0
2024-02-06 14:00:00,138.13,138.71,137.8,138.61,58778.0,138.13,138.71,137.8,138.61,58778.0
2024-02-06 15:00:00,138.61,138.69,137.74,137.76,270334.0,138.61,138.69,137.74,137.76,270334.0
2024-02-07 09:30:00,140.32,141.21,139.8,140.79,164903.0,140.32,141.21,139.8,140.79,164903.0
2024-02-07 10:00:00,140.86,141.33,140.45,140.94,253101.0,140.86,141.33,140.45,140.94,253101.0
2024-02-07 11:00:00,140.94,140.97,139.48,139.52,95870.0,140.94,140.97,139.48,139.52,95870.0
2024-02-07 12:00:00,139.57,140.86,139.54,140.33,70919.0,139.57,140.86,139.54,140.33,70919.0
2024-02-07 13:00:00,140.33,140.54,139.83,139.83,70095.0,140.33,140.54,139.83,139.83,70095.0
2024-02-07 14:00:00,139.88,140.4,139.8,140.27,90737.0,139.88,140.4,139.8,140.27,90737.0
2024-02-07 15:00:00,140.27,140.41,139.54,139.82,330547.0,140.27,140.41,139.54,139.82,330547.0
2024-02-08 09:30:00,139.99,141.23,139.46,140.87,26800.0,139.99,141.23,139.46,140.87,26800.0
2024-02-08 10:00:00,140.83,142.65,140.53,142.42,157266.0,140.83,142.65,140.53,142.42,157266.0
2024-02-08 11:00:00,142.38,142.82,141.29,141.67,282803.0,142.38,142.82,141.29,141.67,282803.0
2024-02-08 12:00:00,141.74,142.1,140.5,140.5,159668.0,141.74,142.1,140.5,140.5,159668.0
2024-02-08 13:00:00,140.59,141.17,140.27,140.44,44791.0,140.59,141.17,140.27,140.44,44791.0
2024-02-08 14:00:00,140.47,140.7,140.2,140.32,56659.0,140.47,140.7,140.2,140.32,56659.0
2024-02-08 15:00:00,140.33,141.0,140.26,140.88,162665.0,140.33,141.0,140.26,140.88,162665.0
2024-02-09 09:30:00,140.24,140.56,139.58,140.09,32979.0,140.24,140.56,139.58,140.09,32979.0
2024-02-09 10:00:00,140.15,140.42,139.17,139.47,75847.0,140.15,140.42,139.17,139.47,75847.0
2024-02-09 11:00:00,139.51,140.24,139.39,140.01,48953.0,139.51,140.24,139.39,140.01,48953.0
2024-02-09 12:00:00,140.05,140.52,139.93,140.44,49272.0,140.05,140.52,139.93,140.44,49272.0
2024-02-09 13:00:00,140.42,140.73,139.74,140.01,65590.0,140.42,140.73,139.74,140.01,65590.0
2024-02-09 14:00:00,140.06,140.07,139.26,139.33,87512.0,140.06,140.07,139.26,139.33,87512.0
2024-02-09 15:00:00,139.36,139.88,139.29,139.49,268792.0,139.36,139.88,139.29,139.49,268792.0
2024-02-12 09:30:00,139.5,140.9,139.0,140.03,61896.0,139.5,140.9,139.0,140.03,61896.0
2024-02-12 10:00:00,140.08,140.63,139.73,140.12,83314.0,140.08,140.63,139.73,140.12,83314.0
2024-02-12 11:00:00,140.04,141.3,139.98,140.94,81912.0,140.04,141.3,139.98,140.94,81912.0
2024-02-12 12:00:00,141.0,141.81,140.9,141.79,50569.0,141.0,141.81,140.9,141.79,50569.0
2024-02-12 13:00:00,141.77,142.47,141.65,142.31,234370.0,141.77,142.47,141.65,142.31,234370.0
2024-02-12 14:00:00,142.31,143.02,142.27,142.53,113713.0,142.31,143.02,142.27,142.53,113713.0
2024-02-12 15:00:00,142.56,143.14,142.04,142.87,219721.0,142.56,143.14,142.04,142.87,219721.0
2024-02-13 09:30:00,141.95,141.95,139.05,139.14,56733.0,141.95,141.95,139.05,139.14,56733.0
2024-02-13 10:00:00,139.13,139.76,138.22,138.92,159407.0,139.13,139.76,138.22,138.92,159407.0
2024-02-13 11:00:00,138.91,140.33,138.58,139.89,69179.0,138.91,140.33,138.58,139.89,69179.0
2024-02-13 12:00:00,139.81,140.47,139.8,140.08,46646.0,139.81,140.47,139.8,140.08,46646.0
2024-02-13 13:00:00,140.05,140.2,139.19,139.31,77816.0,140.05,140.2,139.19,139.31,77816.0
2024-02-13 14:00:00,139.31,139.59,138.64,138.84,73703.0,139.31,139.59,138.64,138.84,73703.0
2024-02-13 15:00:00,138.86,139.9,138.69,139.86,236787.0,138.86,139.9,138.69,139.86,236787.0
2024-02-14 09:30:00,140.55,140.87,138.51,139.0,108445.0,140.55,140.87,138.51,139.0,108445.0
2024-02-14 10:00:00,139.02,139.47,138.61,138.8,95427.0,139.02,139.47,138.61,138.8,95427.0
2024-02-14 11:00:00,138.71,139.55,138.39,139.36,80748.0,138.71,139.55,138.39,139.36,80748.0
2024-02-14 12:00:00,139.41,139.85,139.19,139.51,36245.0,139.41,139.85,139.19,139.51,36245.0
2024-02-14 13:00:00,139.52,140.22,139.27,140.22,55487.0,139.52,140.22,139.27,140.22,55487.0
2024-02-14 14:00:00,140.25,140.25,139.43,139.54,68314.0,140.25,140.25,139.43,139.54,68314.0
2024-02-14 15:00:00,139.59,140.24,139.42,139.88,182245.0,139.59,140.24,139.42,139.88,182245.0
2024-02-15 09:30:00,140.79,144.15,140.36,142.81,170360.0,140.79,144.15,140.36,142.81,170360.0
2024-02-15 10:00:00,142.92,143.27,141.95,142.34,165564.0,142.92,143.27,141.95,142.34,165564.0
2024-02-15 11:00:00,142.38,142.48,141.66,142.01,101925.0,142.38,142.48,141.66,142.01,101925.0
2024-02-15 12:00:00,141.95,142.65,141.51,141.57,59181.0,141.95,142.65,141.51,141.57,59181.0
2024-02-15 13:00:00,141.49,142.06,141.33,141.75,65417.0,141.49,142.06,141.33,141.75,65417.0
2024-02-15 14:00:00,141.82,142.28,141.59,141.66,73936.0,141.82,142.28,141.59,141.66,73936.0
2024-02-15 15:00:00,141.68,142.22,141.47,142.17,143608.0,141.68,142.22,141.47,142.17,143608.0
2024-02-16 09:30:00,141.41,143.25,141.41,142.52,375144.0,141.41,143.25,141.41,142.52,375144.0
2024-02-16 10:00:00,142.47,143.71,142.19,143.16,288750.0,142.47,143.71,142.19,143.16,288750.0
2024-02-16 11:00:00,143.16,144.5,142.94,144.13,244536.0,143.16,144.5,142.94,144.13,244536.0
2024-02-16 12:00:00,144.1,144.59,143.99,144.37,143558.0,144.1,144.59,143.99,144.37,143558.0
2024-02-16 13:00:00,144.33,145.46,144.22,145.14,163944.0,144.33,145.46,144.22,145.14,163944.0
2024-02-16 14:00:00,145.11,145.4,143.34,143.48,146704.0,145.11,145.4,143.34,143.48,146704.0
2024-02-16 15:00:00,143.49,143.68,143.16,143.39,350678.0,143.49,143.68,143.16,143.39,350678.0
2024-02-20 09:30:00,144.62,145.9,144.3,145.5,115819.0,144.62,145.9,144.3,145.5,115819.0
2024-02-20 10:00:00,145.5,146.31,144.89,145.26,118139.0,145.5,146.31,144.89,145.26,118139.0
2024-02-20 11:00:00,145.25,145.69,144.9,145.59,121912.0,145.25,145.69,144.9,145.59,121912.0
2024-02-20 12:00:00,145.61,145.94,145.18,145.75,98448.0,145.61,145.94,145.18,145.75,98448.0
2024-02-20 13:00:00,145.73,146.06,145.34,145.76,94433.0,145.73,146.06,145.34,145.76,94433.0
2024-02-20 14:00:00,145.73,146.41,145.54,146.38,95827.0,145.73,146.41,145.54,146.38,95827.0
2024-02-20 15:00:00,146.39,146.47,145.68,146.31,322913.0,146.39,146.47,145.68,146.31,322913.0
2024-02-21 09:30:00,146.06,146.35,145.34,146.15,52239.0,146.06,146.35,145.34,146.15,52239.0
2024-02-21 10:00:00,146.06,146.35,145.29,145.55,193778.0,146.06,146.35,145.29,145.55,193778.0
2024-02-21 11:00:00,145.57,146.39,145.51,146.29,85484.0,145.57,146.39,145.51,146.29,85484.0
2024-02-21 12:00:00,146.28,146.3,145.87,146.15,84103.0,146.28,146.3,145.87,146.15,84103.0
2024-02-21 13:00:00,146.14,146.5,145.81,146.03,65941.0,146.14,146.5,145.81,146.03,65941.0
2024-02-21 14:00:00,145.95,146.2,145.35,145.44,57440.0,145.95,146.2,145.35,145.44,57440.0
2024-02-21 15:00:00,145.42,146.02,145.02,145.43,329208.0,145.42,146.02,145.02,145.43,329208.0
2024-02-22 09:30:00,144.43,144.9,143.4,144.88,65837.0,144.43,144.9,143.4,144.88,65837.0
2024-02-22 10:00:00,144.88,145.14,144.0,145.09,112256.0,144.88,145.14,144.0,145.09,112256.0
2024-02-22 11:00:00,145.03,145.61,144.67,145.06,68329.0,145.03,145.61,144.67,145.06,68329.0
2024-02-22 12:00:00,145.06,145.48,144.63,145.39,36540.0,145.06,145.48,144.63,145.39,36540.0
2024-02-22 13:00:00,145.37,145.86,145.29,145.64,59619.0,145.37,145.86,145.29,145.64,59619.0
2024-02-22 14:00:00,145.63,146.37,145.63,146.23,109369.0,145.63,146.37,145.63,146.23,109369.0
2024-02-22 15:00:00,146.21,146.3,144.72,144.75,251411.0,146.21,146.3,144.72,144.75,251411.0
2024-02-23 09:30:00,145.15,145.32,144.67,145.2,105486.0,145.15,145.32,144.67,145.2,105486.0
2024-02-23 10:00:00,145.23,146.47,145.01,146.21,191335.0,145.23,146.47,145.01,146.21,191335.0
2024-02-23 11:00:00,146.26,146.28,145.53,145.76,69355.0,146.26,146.28,145.53,145.76,69355.0
2024-02-23 12:00:00,145.74,146.11,145.67,145.79,42961.0,145.74,146.11,145.67,145.79,42961.0
2024-02-23 13:00:00,145.74,145.86,145.38,145.62,61201.0,145.74,145.86,145.38,145.62,61201.0
2024-02-23 14:00:00,145.59,145.83,145.49,145.62,45102.0,145.59,145.83,145.49,145.62,45102.0
2024-02-23 15:00:00,145.57,146.28,145.57,145.87,286936.0,145.57,146.28,145.57,145.87,286936.0
2024-02-26 09:30:00,145.62,146.4,144.9,146.28,88508.0,145.62,146.4,144.9,146.28,88508.0
2024-02-26 10:00:00,146.13,146.84,145.78,146.84,103104.0,146.13,146.84,145.78,146.84,103104.0
2024-02-26 11:00:00,146.81,146.87,145.66,145.87,108129.0,146.81,146.87,145.66,145.87,108129.0
2024-02-26 12:00:00,145.88,146.25,145.7,146.08,115847.0,145.88,146.25,145.7,146.08,115847.0
2024-02-26 13:00:00,146.05,146.32,145.78,146.14,50591.0,146.05,146.32,145.78,146.14,50591.0
2024-02-26 14:00:00,146.15,146.2,145.19,145.61,69089.0,146.15,146.2,145.19,145.61,69089.0
2024-02-26 15:00:00,145.64,146.71,145.56,145.77,356623.0,145.64,146.71,145.56,145.77,356623.0
2024-02-27 09:30:00,145.25,146.78,145.21,146.65,60715.0,145.25,146.78,145.21,146.65,60715.0
2024-02-27 10:00:00,146.66,147.13,146.36,146.94,152138.0,146.66,147.13,146.36,146.94,152138.0
2024-02-27 11:00:00,146.9,147.98,146.85,147.86,107269.0,146.9,147.98,146.85,147.86,107269.0
2024-02-27 12:00:00,147.87,148.13,147.72,147.81,79256.0,147.87,148.13,147.72,147.81,79256.0
2024-02-27 13:00:00,147.74,147.83,147.36,147.77,127510.0,147.74,147.83,147.36,147.77,127510.0
2024-02-27 14:00:00,147.77,148.58,147.6,148.31,141313.0,147.77,148.58,147.6,148.31,141313.0
2024-02-27 15:00:00,148.31,149.09,148.2,148.9,355508.0,148.31,149.09,148.2,148.9,355508.0
2024-02-28 09:30:00,148.97,148.97,146.74,147.61,60722.0,148.97,148.97,146.74,147.61,60722.0
2024-02-28 10:00:00,147.67,147.88,146.29,146.7,119871.0,147.67,147.88,146.29,146.7,119871.0
2024-02-28 11:00:00,146.68,147.58,146.16,146.17,201084.0,146.68,147.58,146.16,146.17,201084.0
2024-02-28 12:00:00,146.14,146.7,145.8,146.61,107934.0,146.14,146.7,145.8,146.61,107934.0
2024-02-28 13:00:00,146.61,146.77,146.01,146.46,64092.0,146.61,146.77,146.01,146.46,64092.0
2024-02-28 14:00:00,146.46,146.58,145.59,145.86,228892.0,146.46,146.58,145.59,145.86,228892.0
2024-02-28 15:00:00,145.9,146.23,145.75,146.16,296443.0,145.9,146.23,145.75,146.16,296443.0
2024-02-29 09:30:00,147.12,147.31,146.29,147.0,75189.0,147.12,147.31,146.29,147.0,75189.0
2024-02-29 10:00:00,146.89,147.04,146.09,147.02,71293.0,146.89,147.04,146.09,147.02,71293.0
2024-02-29 11:00:00,146.97,147.34,146.35,146.92,47667.0,146.97,147.34,146.35,146.92,47667.0
2024-02-29 12:00:00,146.93,147.1,146.54,147.0,39963.0,146.93,147.1,146.54,147.0,39963.0
2024-02-29 13:00:00,147.02,147.16,146.44,146.69,52726.0,147.02,147.16,146.44,146.69,52726.0
2024-02-29 14:00:00,146.65,146.76,146.07,146.53,64622.0,146.65,146.76,146.07,146.53,64622.0
2024-02-29 15:00:00,146.54,147.17,146.24,146.49,317407.0,146.54,147.17,146.24,146.49,317407.0
2024-03-01 09:30:00,145.98,146.42,145.43,146.12,39365.0,145.98,146.42,145.43,146.12,39365.0
2024-03-01 10:00:00,146.14,147.21,146.14,147.07,89928.0,146.14,147.21,146.14,147.07,89928.0
2024-03-01 11:00:00,147.07,148.36,147.04,148.3,152259.0,147.07,148.36,147.04,148.3,152259.0
2024-03-01 12:00:00,148.3,148.8,148.16,148.27,68805.0,148.3,148.8,148.16,148.27,68805.0
2024-03-01 13:00:00,148.26,148.82,148.15,148.65,54595.0,148.26,148.82,148.15,148.65,54595.0
2024-03-01 14:00:00,148.66,149.22,148.66,148.95,63295.0,148.66,149.22,148.66,148.95,63295.0
2024-03-01 15:00:00,148.93,149.29,148.34,148.42,351393.0,148.93,149.29,148.34,148.42,351393.0
2024-03-04 09:30:00,148.28,148.97,147.55,147.74,46094.0,148.28,148.97,147.55,147.74,46094.0
2024-03-04 10:00:00,147.67,148.53,146.97,147.09,80899.0,147.67,148.53,146.97,147.09,80899.0
2024-03-04 11:00:00,147.11,147.71,146.98,147.14,70514.0,147.11,147.71,146.98,147.14,70514.0
2024-03-04 12:00:00,147.19,147.2,146.15,146.19,64787.0,147.19,147.2,146.15,146.19,64787.0
2024-03-04 13:00:00,146.18,146.63,145.84,146.08,66277.0,146.18,146.63,145.84,146.08,66277.0
2024-03-04 14:00:00,146.08,146.49,145.78,146.44,89308.0,146.08,146.49,145.78,146.44,89308.0
2024-03-04 15:00:00,146.4,146.63,145.99,146.41,291422.0,146.4,146.63,145.99,146.41,291422.0
2024-03-05 09:30:00,148.12,150.87,147.81,150.63,127001.0,148.12,150.87,147.81,150.63,127001.0
2024-03-05 10:00:00,150.7,151.22,149.5,150.02,123052.0,150.7,151.22,149.5,150.02,123052.0
2024-03-05 11:00:00,150.05,150.28,149.43,149.86,52847.0,150.05,150.28,149.43,149.86,52847.0
2024-03-05 12:00:00,149.88,150.03,149.35,149.93,61003.0,149.88,150.03,149.35,149.93,61003.0
2024-03-05 13:00:00,149.97,150.43,149.89,150.29,78286.0,149.97,150.43,149.89,150.29,78286.0
2024-03-05 14:00:00,150.3,150.39,149.25,149.36,55521.0,150.3,150.39,149.25,149.36,55521.0
2024-03-05 15:00:00,149.33,149.45,148.48,149.14,334228.0,149.33,149.45,148.48,149.14,334228.0
2024-03-06 09:30:00,149.98,150.18,148.88,149.46,67044.0,149.98,150.18,148.88,149.46,67044.0
2024-03-06 10:00:00,149.32,149.63,148.14,148.67,130219.0,149.32,149.63,148.14,148.67,130219.0
2024-03-06 11:00:00,148.64,148.74,148.23,148.54,57729.0,148.64,148.74,148.23,148.54,57729.0
2024-03-06 12:00:00,148.56,149.1,148.41,148.95,81757.0,148.56,149.1,148.41,148.95,81757.0
2024-03-06 13:00:00,148.97,149.02,148.13,148.53,90252.0,148.97,149.02,148.13,148.53,90252.0
2024-03-06 14:00:00,148.49,149.1,148.34,149.0,122445.0,148.49,149.1,148.34,149.0,122445.0
2024-03-06 15:00:00,148.97,149.38,148.43,149.16,432701.0,148.97,149.38,148.43,149.16,432701.0
2024-03-07 09:30:00,151.23,151.23,148.87,149.26,101683.0,151.23,151.23,148.87,149.26,101683.0
2024-03-07 10:00:00,149.27,149.53,148.03,148.85,127946.0,149.27,149.53,148.03,148.85,127946.0
2024-03-07 11:00:00,148.84,148.97,148.15,148.6,121817.0,148.84,148.97,148.15,148.6,121817.0
2024-03-07 12:00:00,148.63,148.85,148.3,148.53,85145.0,148.63,148.85,148.3,148.53,85145.0
2024-03-07 13:00:00,148.58,149.6,148.51,149.33,81733.0,148.58,149.6,148.51,149.33,81733.0
2024-03-07 14:00:00,149.32,149.89,149.29,149.58,83900.0,149.32,149.89,149.29,149.58,83900.0
2024-03-07 15:00:00,149.55,150.2,149.38,149.99,232269.0,149.55,150.2,149.38,149.99,232269.0
2024-03-08 09:30:00,149.74,149.75,148.83,148.92,109776.0,149.74,149.75,148.83,148.92,109776.0
2024-03-08 10:00:00,148.95,149.1,147.65,148.42,224806.0,148.95,149.1,147.65,148.42,224806.0
2024-03-08 11:00:00,148.44,148.55,147.32,147.5,203683.0,148.44,148.55,147.32,147.5,203683.0
2024-03-08 12:00:00,147.48,147.76,146.72,146.92,161956.0,147.48,147.76,146.72,146.92,161956.0
2024-03-08 13:00:00,146.96,147.62,146.71,147.28,141972.0,146.96,147.62,146.71,147.28,141972.0
2024-03-08 14:00:00,147.28,148.69,147.21,148.41,72315.0,147.28,148.69,147.21,148.41,72315.0
2024-03-08 15:00:00,148.43,148.74,147.42,147.92,313107.0,148.43,148.74,147.42,147.92,313107.0
2024-03-11 09:30:00,148.1,148.18,146.72,147.29,121160.0,148.1,148.18,146.72,147.29,121160.0
2024-03-11 10:00:00,147.32,147.64,146.53,147.27,240537.0,147.32,147.64,146.53,147.27,240537.0
2024-03-11 11:00:00,147.27,148.14,146.92,148.08,182877.0,147.27,148.14,146.92,148.08,182877.0
2024-03-11 12:00:00,148.11,148.12,147.26,147.83,132475.0,148.11,148.12,147.26,147.83,132475.0
2024-03-11 13:00:00,147.83,149.09,147.82,148.81,190062.0,147.83,149.09,147.82,148.81,190062.0
2024-03-11 14:00:00,148.92,149.17,148.75,149.09,112580.0,148.92,149.17,148.75,149.09,112580.0
2024-03-11 15:00:00,149.07,149.35,148.58,149.03,313968.0,149.07,149.35,148.58,149.03,313968.0
2024-03-12 09:30:00,149.4,150.45,148.69,150.23,162970.0,149.4,150.45,148.69,150.23,162970.0
2024-03-12 10:00:00,150.23,150.64,149.45,150.63,256773.0,150.23,150.64,149.45,150.63,256773.0
2024-03-12 11:00:00,150.63,150.74,149.85,149.9,206848.0,150.63,150.74,149.85,149.9,206848.0
2024-03-12 12:00:00,149.95,149.95,149.31,149.56,99916.0,149.95,149.95,149.31,149.56,99916.0
2024-03-12 13:00:00,149.56,149.98,148.83,149.74,164690.0,149.56,149.98,148.83,149.74,164690.0
2024-03-12 14:00:00,149.76,150.46,149.47,150.4,248337.0,149.76,150.46,149.47,150.4,248337.0
2024-03-12 15:00:00,150.37,150.59,149.39,149.73,529695.0,150.37,150.59,149.39,149.73,529695.0
2024-03-13 09:30:00,129.15,133.37,128.5,129.34,2141898.0,129.15,133.37,128.5,129.34,2141898.0
2024-03-13 10:00:00,129.36,130.1,126.8,127.45,2032833.0,129.36,130.1,126.8,127.45,2032833.0
2024-03-13 11:00:00,127.45,128.79,126.9,127.8,1272945.0,127.45,128.79,126.9,127.8,1272945.0
2024-03-13 12:00:00,127.77,129.21,127.17,128.52,1005460.0,127.77,129.21,127.17,128.52,1005460.0
2024-03-13 13:00:00,128.51,129.06,127.7,128.68,827609.0,128.51,129.06,127.7,128.68,827609.0
2024-03-13 14:00:00,128.66,129.13,127.71,128.16,952112.0,128.66,129.13,127.71,128.16,952112.0
2024-03-13 15:00:00,128.18,129.04,127.92,128.43,1589794.0,128.18,129.04,127.92,128.43,1589794.0
2024-03-14 09:30:00,128.54,129.57,125.8,126.67,529328.0,128.54,129.57,125.8,126.67,529328.0
2024-03-14 10:00:00,126.62,126.62,124.01,125.48,1032782.0,126.62,126.62,124.01,125.48,1032782.0
2024-03-14 11:00:00,125.43,126.33,124.88,125.74,398141.0,125.43,126.33,124.88,125.74,398141.0
2024-03-14 12:00:00,125.78,126.33,125.37,125.93,308850.0,125.78,126.33,125.37,125.93,308850.0
2024-03-14 13:00:00,125.9,127.39,125.84,126.12,362818.0,125.9,127.39,125.84,126.12,362818.0
2024-03-14 14:00:00,126.15,127.0,125.73,125.78,284926.0,126.15,127.0,125.73,125.78,284926.0
2024-03-14 15:00:00,125.75,125.75,124.22,125.23,797760.0,125.75,125.75,124.22,125.23,797760.0
2024-03-15 09:30:00,125.14,128.38,124.68,128.14,641815.0,125.14,128.38,124.68,128.14,641815.0
2024-03-15 10:00:00,128.05,128.27,126.32,126.58,460363.0,128.05,128.27,126.32,126.58,460363.0
2024-03-15 11:00:00,126.63,127.94,126.5,126.94,333790.0,126.63,127.94,126.5,126.94,333790.0
2024-03-15 12:00:00,126.87,126.9,126.1,126.13,211671.0,126.87,126.9,126.1,126.13,211671.0
2024-03-15 13:00:00,126.06,126.61,125.73,126.45,148116.0,126.06,126.61,125.73,126.45,148116.0
2024-03-15 14:00:00,126.42,126.74,125.83,126.5,217041.0,126.42,126.74,125.83,126.5,217041.0
2024-03-15 15:00:00,126.5,127.65,126.4,127.5,834009.0,126.5,127.65,126.4,127.5,834009.0
2024-03-18 09:30:00,126.72,128.19,126.62,127.69,113563.0,126.72,128.19,126.62,127.69,113563.0
2024-03-18 10:00:00,127.68,127.72,126.7,127.02,148169.0,127.68,127.72,126.7,127.02,148169.0
2024-03-18 11:00:00,127.04,127.61,126.89,127.48,114315.0,127.04,127.61,126.89,127.48,114315.0
2024-03-18 12:00:00,127.48,128.02,127.38,127.93,188192.0,127.48,128.02,127.38,127.93,188192.0
2024-03-18 13:00:00,127.93,128.18,127.6,127.88,129383.0,127.93,128.18,127.6,127.88,129383.0
2024-03-18 14:00:00,127.88,128.04,127.19,127.8,149214.0,127.88,128.04,127.19,127.8,149214.0
2024-03-18 15:00:00,127.77,127.79,126.82,127.27,529295.0,127.77,127.79,126.82,127.27,529295.0
2024-03-19 09:30:00,127.47,128.27,126.98,127.63,108898.0,127.47,128.27,126.98,127.63,108898.0
2024-03-19 10:00:00,127.6,128.03,126.35,126.59,242485.0,127.6,128.03,126.35,126.59,242485.0
2024-03-19 11:00:00,126.59,127.3,126.27,127.07,129811.0,126.59,127.3,126.27,127.07,129811.0
2024-03-19 12:00:00,127.08,127.35,126.74,127.22,134124.0,127.08,127.35,126.74,127.22,134124.0
2024-03-19 13:00:00,127.25,127.94,127.23,127.89,134201.0,127.25,127.94,127.23,127.89,134201.0
2024-03-19 14:00:00,127.89,128.21,127.73,127.98,213996.0,127.89,128.21,127.73,127.98,213996.0
2024-03-19 15:00:00,127.97,128.75,127.92,128.19,517651.0,127.97,128.75,127.92,128.19,517651.0
2024-03-20 09:30:00,127.87,128.8,127.22,127.22,97787.0,127.87,128.8,127.22,127.22,97787.0
2024-03-20 10:00:00,127.28,127.65,126.94,127.19,161342.0,127.28,127.65,126.94,127.19,161342.0
2024-03-20 11:00:00,127.24,127.51,127.0,127.18,124896.0,127.24,127.51,127.0,127.18,124896.0
2024-03-20 12:00:00,127.22,127.41,127.0,127.39,81043.0,127.22,127.41,127.0,127.39,81043.0
2024-03-20 13:00:00,127.37,127.37,126.99,127.12,69667.0,127.37,127.37,126.99,127.12,69667.0
2024-03-20 14:00:00,127.13,127.62,126.59,127.41,165960.0,127.13,127.62,126.59,127.41,165960.0
2024-03-20 15:00:00,127.45,128.17,127.18,128.11,572301.0,127.45,128.17,127.18,128.11,572301.0
2024-03-21 09:30:00,127.7,127.82,127.09,127.37,218885.0,127.7,127.82,127.09,127.37,218885.0
2024-03-21 10:00:00,127.39,127.78,126.51,126.51,282197.0,127.39,127.78,126.51,126.51,282197.0
2024-03-21 11:00:00,126.54,126.82,125.95,126.61,238212.0,126.54,126.82,125.95,126.61,238212.0
2024-03-21 12:00:00,126.58,126.94,126.05,126.53,301790.0,126.58,126.94,126.05,126.53,301790.0
2024-03-21 13:00:00,126.51,127.24,126.16,127.07,201402.0,126.51,127.24,126.16,127.07,201402.0
2024-03-21 14:00:00,127.07,127.41,126.83,126.92,256505.0,127.07,127.41,126.83,126.92,256505.0
2024-03-21 15:00:00,126.93,127.96,126.89,127.2,355370.0,126.93,127.96,126.89,127.2,355370.0
2024-03-22 09:30:00,127.6,127.6,126.69,126.73,53637.0,127.6,127.6,126.69,126.73,53637.0
2024-03-22 10:00:00,126.75,126.88,125.99,126.25,91251.0,126.75,126.88,125.99,126.25,91251.0
2024-03-22 11:00:00,126.26,126.85,126.26,126.75,94442.0,126.26,126.85,126.26,126.75,94442.0
2024-03-22 12:00:00,126.71,126.78,126.44,126.56,47471.0,126.71,126.78,126.44,126.56,47471.0
2024-03-22 13:00:00,126.57,126.74,126.45,126.6,55994.0,126.57,126.74,126.45,126.6,55994.0
2024-03-22 14:00:00,126.6,126.65,126.35,126.5,46865.0,126.6,126.65,126.35,126.5,46865.0
2024-03-22 15:00:00,126.49,126.53,125.56,125.72,296286.0,126.49,126.53,125.56,125.72,296286.0
2024-03-25 09:30:00,126.47,126.7,125.84,126.33,69712.0,126.47,126.7,125.84,126.33,69712.0
2024-03-25 10:00:00,126.38,127.21,126.02,126.41,215739.0,126.38,127.21,126.02,126.41,215739.0
2024-03-25 11:00:00,126.38,126.63,125.96,126.41,145826.0,126.38,126.63,125.96,126.41,145826.0
2024-03-25 12:00:00,126.4,126.44,126.21,126.3,80680.0,126.4,126.44,126.21,126.3,80680.0
2024-03-25 13:00:00,126.3,126.55,126.23,126.42,74533.0,126.3,126.55,126.23,126.42,74533.0
2024-03-25 14:00:00,126.4,126.4,125.78,125.86,113156.0,126.4,126.4,125.78,125.86,113156.0
2024-03-25 15:00:00,125.84,126.32,125.5,126.15,520332.0,125.84,126.32,125.5,126.15,520332.0
2024-03-26 09:30:00,126.0,127.0,125.78,126.48,125600.0,126.0,127.0,125.78,126.48,125600.0
2024-03-26 10:00:00,126.52,127.19,126.34,126.92,184344.0,126.52,127.19,126.34,126.92,184344.0
2024-03-26 11:00:00,126.92,127.58,126.89,127.54,181359.0,126.92,127.58,126.89,127.54,181359.0
2024-03-26 12:00:00,127.52,127.78,127.34,127.6,106819.0,127.52,127.78,127.34,127.6,106819.0
2024-03-26 13:00:00,127.58,128.16,127.55,128.11,132513.0,127.58,128.16,127.55,128.11,132513.0
2024-03-26 14:00:00,128.08,128.21,127.79,128.13,126462.0,128.08,128.21,127.79,128.13,126462.0
2024-03-26 15:00:00,128.12,128.5,127.5,127.55,623566.0,128.12,128.5,127.5,127.55,623566.0
2024-03-27 09:30:00,128.62,129.64,128.21,129.55,92470.0,128.62,129.64,128.21,129.55,92470.0
2024-03-27 10:00:00,129.57,129.68,129.01,129.12,148172.0,129.57,129.68,129.01,129.12,148172.0
2024-03-27 11:00:00,129.14,130.82,129.1,130.46,185827.0,129.14,130.82,129.1,130.46,185827.0
2024-03-27 12:00:00,130.47,130.81,130.05,130.75,92545.0,130.47,130.81,130.05,130.75,92545.0
2024-03-27 13:00:00,130.72,130.79,129.96,130.2,70773.0,130.72,130.79,129.96,130.2,70773.0
2024-03-27 14:00:00,130.2,131.44,130.14,131.38,178614.0,130.2,131.44,130.14,131.38,178614.0
2024-03-27 15:00:00,131.37,132.6,131.31,132.51,532603.0,131.37,132.6,131.31,132.51,532603.0
2024-03-28 09:30:00,132.49,132.93,132.16,132.81,76985.0,132.49,132.93,132.16,132.81,76985.0
2024-03-28 10:00:00,132.81,133.27,132.44,132.96,169250.0,132.81,133.27,132.44,132.96,169250.0
2024-03-28 11:00:00,132.97,133.46,132.92,133.17,152311.0,132.97,133.46,132.92,133.17,152311.0
2024-03-28 12:00:00,133.19,133.34,132.87,132.99,170181.0,133.19,133.34,132.87,132.99,170181.0
2024-03-28 13:00:00,132.98,133.29,132.95,133.19,164450.0,132.98,133.29,132.95,133.19,164450.0
2024-03-28 14:00:00,133.2,133.85,133.19,133.63,260958.0,133.2,133.85,133.19,133.63,260958.0
2024-03-28 15:00:00,133.63,133.94,133.01,133.16,812560.0,133.63,133.94,133.01,133.16,812560.0
2024-04-01 09:30:00,133.63,136.75,133.36,136.52,176785.0,133.63,136.75,133.36,136.52,176785.0
2024-04-01 10:00:00,136.46,137.14,135.56,135.71,461265.0,136.46,137.14,135.56,135.71,461265.0
2024-04-01 11:00:00,135.63,136.16,135.37,135.79,203329.0,135.63,136.16,135.37,135.79,203329.0
2024-04-01 12:00:00,135.72,136.16,135.41,135.8,149407.0,135.72,136.16,135.41,135.8,149407.0
2024-04-01 13:00:00,135.84,136.19,135.67,135.92,108774.0,135.84,136.19,135.67,135.92,108774.0
2024-04-01 14:00:00,135.92,136.2,135.22,135.22,202405.0,135.92,136.2,135.22,135.22,202405.0
2024-04-01 15:00:00,135.22,136.07,134.72,135.9,361806.0,135.22,136.07,134.72,135.9,361806.0
2024-04-02 09:30:00,135.8,135.88,134.6,135.22,235464.0,135.8,135.88,134.6,135.22,235464.0
2024-04-02 10:00:00,135.22,135.68,133.1,133.51,259381.0,135.22,135.68,133.1,133.51,259381.0
2024-04-02 11:00:00,133.52,133.71,133.11,133.13,187877.0,133.52,133.71,133.11,133.13,187877.0
2024-04-02 12:00:00,133.14,133.36,132.84,132.9,116049.0,133.14,133.36,132.84,132.9,116049.0
2024-04-02 13:00:00,132.88,133.3,132.77,133.19,172693.0,132.88,133.3,132.77,133.19,172693.0
2024-04-02 14:00:00,133.19,133.67,133.13,133.3,102304.0,133.19,133.67,133.13,133.3,102304.0
2024-04-02 15:00:00,133.32,134.88,133.3,134.76,449376.0,133.32,134.88,133.3,134.76,449376.0
2024-04-03 09:30:00,134.32,134.9,133.41,133.64,195569.0,134.32,134.9,133.41,133.64,195569.0
2024-04-03 10:00:00,133.67,136.02,133.67,135.96,260638.0,133.67,136.02,133.67,135.96,260638.0
2024-04-03 11:00:00,135.88,135.88,134.4,134.4,179671.0,135.88,135.88,134.4,134.4,179671.0
2024-04-03 12:00:00,134.4,134.47,133.78,134.3,85643.0,134.4,134.47,133.78,134.3,85643.0
2024-04-03 13:00:00,134.33,134.64,134.19,134.47,59400.0,134.33,134.64,134.19,134.47,59400.0
2024-04-03 14:00:00,134.49,134.77,134.24,134.36,113289.0,134.49,134.77,134.24,134.36,113289.0
2024-04-03 15:00:00,134.36,134.5,133.96,134.19,408789.0,134.36,134.5,133.96,134.19,408789.0
2024-04-04 09:30:00,134.77,135.3,133.64,135.3,103780.0,134.77,135.3,133.64,135.3,103780.0
2024-04-04 10:00:00,135.27,135.94,134.2,134.25,230812.0,135.27,135.94,134.2,134.25,230812.0
2024-04-04 11:00:00,134.2,134.27,133.46,133.9,165676.0,134.2,134.27,133.46,133.9,165676.0
2024-04-04 12:00:00,133.89,134.15,133.56,133.99,74599.0,133.89,134.15,133.56,133.99,74599.0
2024-04-04 13:00:00,133.99,134.17,133.03,133.13,108356.0,133.99,134.17,133.03,133.13,108356.0
2024-04-04 14:00:00,133.13,133.13,131.25,131.41,163981.0,133.13,133.13,131.25,131.41,163981.0
2024-04-04 15:00:00,131.36,131.36,129.54,129.75,747133.0,131.36,131.36,129.54,129.75,747133.0
2024-04-05 09:30:00,129.95,130.49,128.81,130.2,469812.0,129.95,130.49,128.81,130.2,469812.0
2024-04-05 10:00:00,130.17,130.4,129.45,130.21,237767.0,130.17,130.4,129.45,130.21,237767.0
2024-04-05 11:00:00,130.19,130.65,129.97,130.65,138462.0,130.19,130.65,129.97,130.65,138462.0
2024-04-05 12:00:00,130.66,131.52,130.59,131.47,245302.0,130.66,131.52,130.59,131.47,245302.0
2024-04-05 13:00:00,131.5,131.52,130.66,131.06,245726.0,131.5,131.52,130.66,131.06,245726.0
2024-04-05 14:00:00,131.07,131.18,130.44,130.79,345989.0,131.07,131.18,130.44,130.79,345989.0
2024-04-05 15:00:00,130.8,130.92,130.19,130.83,648939.0,130.8,130.92,130.19,130.83,648939.0
2024-04-08 09:30:00,129.77,130.45,129.45,129.89,152893.0,129.77,130.45,129.45,129.89,152893.0
2024-04-08 10:00:00,129.87,129.95,129.17,129.44,280980.0,129.87,129.95,129.17,129.44,280980.0
2024-04-08 11:00:00,129.46,129.49,128.65,128.74,199764.0,129.46,129.49,128.65,128.74,199764.0
2024-04-08 12:00:00,128.75,129.73,128.75,129.57,107098.0,128.75,129.73,128.75,129.57,107098.0
2024-04-08 13:00:00,129.58,129.67,128.87,129.41,147155.0,129.58,129.67,128.87,129.41,147155.0
2024-04-08 14:00:00,129.43,129.43,128.71,128.72,100638.0,129.43,129.43,128.71,128.72,100638.0
2024-04-08 15:00:00,128.71,129.0,128.14,128.28,498899.0,128.71,129.0,128.14,128.28,498899.0
2024-04-09 09:30:00,128.01,128.93,127.24,127.39,86039.0,128.01,128.93,127.24,127.39,86039.0
2024-04-09 10:00:00,127.45,127.96,126.64,127.52,133571.0,127.45,127.96,126.64,127.52,133571.0
2024-04-09 11:00:00,127.56,127.64,127.23,127.32,91438.0,127.56,127.64,127.23,127.32,91438.0
2024-04-09 12:00:00,127.31,127.31,126.58,126.92,110240.0,127.31,127.31,126.58,126.92,110240.0
2024-04-09 13:00:00,126.91,128.21,126.86,128.03,193382.0,126.91,128.21,126.86,128.03,193382.0
2024-04-09 14:00:00,128.0,128.01,127.63,127.69,98693.0,128.0,128.01,127.63,127.69,98693.0
2024-04-09 15:00:00,127.69,127.87,127.3,127.35,377118.0,127.69,127.87,127.3,127.35,377118.0
2024-04-10 09:30:00,125.46,126.71,124.91,126.15,99017.0,125.46,126.71,124.91,126.15,99017.0
2024-04-10 10:00:00,126.12,127.59,126.04,127.46,282477.0,126.12,127.59,126.04,127.46,282477.0
2024-04-10 11:00:00,127.49,127.9,127.3,127.65,200031.0,127.49,127.9,127.3,127.65,200031.0
2024-04-10 12:00:00,127.65,128.35,127.29,128.25,171009.0,127.65,128.35,127.29,128.25,171009.0
2024-04-10 13:00:00,128.28,128.73,127.83,128.65,150832.0,128.28,128.73,127.83,128.65,150832.0
2024-04-10 14:00:00,128.68,129.19,128.56,128.68,131680.0,128.68,129.19,128.56,128.68,131680.0
2024-04-10 15:00:00,128.68,129.26,128.46,128.72,347125.0,128.68,129.26,128.46,128.72,347125.0
2024-04-11 09:30:00,130.0,131.0,128.71,129.48,135749.0,130.0,131.0,128.71,129.48,135749.0
2024-04-11 10:00:00,129.4,129.8,128.88,128.88,150433.0,129.4,129.8,128.88,128.88,150433.0
2024-04-11 11:00:00,128.86,129.99,128.72,129.93,77253.0,128.86,129.99,128.72,129.93,77253.0
2024-04-11 12:00:00,129.92,130.36,129.9,130.35,62220.0,129.92,130.36,129.9,130.35,62220.0
2024-04-11 13:00:00,130.39,131.05,130.19,130.89,96529.0,130.39,131.05,130.19,130.89,96529.0
2024-04-11 14:00:00,130.9,131.42,130.82,130.86,124488.0,130.9,131.42,130.82,130.86,124488.0
2024-04-11 15:00:00,130.87,131.12,130.21,130.21,354274.0,130.87,131.12,130.21,130.21,354274.0
2024-04-12 09:30:00,129.15,129.63,128.87,129.32,93452.0,129.15,129.63,128.87,129.32,93452.0
2024-04-12 10:00:00,129.32,129.32,127.09,127.52,179952.0,129.32,129.32,127.09,127.52,179952.0
2024-04-12 11:00:00,127.52,128.1,127.52,127.95,153524.0,127.52,128.1,127.52,127.95,153524.0
2024-04-12 12:00:00,127.95,128.06,127.03,127.06,92154.0,127.95,128.06,127.03,127.06,92154.0
2024-04-12 13:00:00,127.08,127.37,126.32,126.34,161658.0,127.08,127.37,126.32,126.34,161658.0
2024-04-12 14:00:00,126.3,127.05,125.96,126.39,153837.0,126.3,127.05,125.96,126.39,153837.0
2024-04-12 15:00:00,126.37,126.45,124.98,125.21,525777.0,126.37,126.45,124.98,125.21,525777.0
2024-04-15 09:30:00,127.19,128.0,127.0,127.1,138925.0,127.19,128.0,127.0,127.1,138925.0
2024-04-15 10:00:00,127.18,127.18,126.1,126.4,125335.0,127.18,127.18,126.1,126.4,125335.0
2024-04-15 11:00:00,126.44,127.17,126.16,127.17,213777.0,126.44,127.17,126.16,127.17,213777.0
2024-04-15 12:00:00,127.17,127.4,126.19,126.25,132232.0,127.17,127.4,126.19,126.25,132232.0
2024-04-15 13:00:00,126.17,126.29,125.32,125.87,81276.0,126.17,126.29,125.32,125.87,81276.0
2024-04-15 14:00:00,125.89,125.91,125.37,125.52,103305.0,125.89,125.91,125.37,125.52,103305.0
2024-04-15 15:00:00,125.48,126.01,125.33,125.37,345075.0,125.48,126.01,125.33,125.37,345075.0
2024-04-16 09:30:00,124.81,125.72,124.76,124.87,53621.0,124.81,125.72,124.76,124.87,53621.0
2024-04-16 10:00:00,124.87,125.07,124.0,124.11,142709.0,124.87,125.07,124.0,124.11,142709.0
2024-04-16 11:00:00,124.09,124.28,123.73,123.8,139036.0,124.09,124.28,123.73,123.8,139036.0
2024-04-16 12:00:00,123.81,123.97,123.52,123.73,113534.0,123.81,123.97,123.52,123.73,113534.0
2024-04-16 13:00:00,123.72,124.09,123.34,123.57,207887.0,123.72,124.09,123.34,123.57,207887.0
2024-04-16 14:00:00,123.51,124.46,123.34,124.3,94878.0,123.51,124.46,123.34,124.3,94878.0
2024-04-16 15:00:00,124.27,124.56,123.97,124.06,452339.0,124.27,124.56,123.97,124.06,452339.0
2024-04-17 09:30:00,125.07,125.2,124.22,124.22,115263.0,125.07,125.2,124.22,124.22,115263.0
2024-04-17 10:00:00,124.14,124.2,123.33,123.5,272091.0,124.14,124.2,123.33,123.5,272091.0
2024-04-17 11:00:00,123.48,124.14,123.27,123.75,172572.0,123.48,124.14,123.27,123.75,172572.0
2024-04-17 12:00:00,123.72,123.73,123.09,123.32,68545.0,123.72,123.73,123.09,123.32,68545.0
2024-04-17 13:00:00,123.21,124.05,123.21,124.0,110190.0,123.21,124.05,123.21,124.0,110190.0
2024-04-17 14:00:00,124.02,124.69,123.95,124.43,101653.0,124.02,124.69,123.95,124.43,101653.0
2024-04-17 15:00:00,124.43,124.43,123.69,123.71,291785.0,124.43,124.43,123.69,123.71,291785.0
2024-04-18 09:30:00,125.01,125.01,123.22,123.65,56999.0,125.01,125.01,123.22,123.65,56999.0
2024-04-18 10:00:00,123.64,123.71,122.93,123.38,157690.0,123.64,123.71,122.93,123.38,157690.0
2024-04-18 11:00:00,123.4,123.47,123.01,123.41,139156.0,123.4,123.47,123.01,123.41,139156.0
2024-04-18 12:00:00,123.39,123.62,123.16,123.28,74207.0,123.39,123.62,123.16,123.28,74207.0
2024-04-18 13:00:00,123.28,123.37,122.67,122.77,76089.0,123.28,123.37,122.67,122.77,76089.0
2024-04-18 14:00:00,122.76,122.78,122.36,122.59,122751.0,122.76,122.78,122.36,122.59,122751.0
2024-04-18 15:00:00,122.62,122.62,122.08,122.18,373467.0,122.62,122.62,122.08,122.18,373467.0
2024-04-19 09:30:00,121.82,122.76,121.68,122.31,103680.0,121.82,122.76,121.68,122.31,103680.0
2024-04-19 10:00:00,122.29,122.66,121.94,122.34,143189.0,122.29,122.66,121.94,122.34,143189.0
2024-04-19 11:00:00,122.33,122.33,121.87,122.04,77210.0,122.33,122.33,121.87,122.04,77210.0
2024-04-19 12:00:00,122.05,122.26,121.55,122.12,95576.0,122.05,122.26,121.55,122.12,95576.0
2024-04-19 13:00:00,122.15,122.3,121.84,121.96,97231.0,122.15,122.3,121.84,121.96,97231.0
2024-04-19 14:00:00,121.96,122.04,121.68,121.85,114511.0,121.96,122.04,121.68,121.85,114511.0
2024-04-19 15:00:00,121.82,122.25,121.65,122.0,501815.0,121.82,122.25,121.65,122.0,501815.0
2024-04-22 09:30:00,122.76,123.41,122.06,122.27,58927.0,122.76,123.41,122.06,122.27,58927.0
2024-04-22 10:00:00,122.27,122.32,121.44,122.02,201328.0,122.27,122.32,121.44,122.02,201328.0
2024-04-22 11:00:00,122.0,122.42,121.62,121.66,158655.0,122.0,122.42,121.62,121.66,158655.0
2024-04-22 12:00:00,121.67,121.87,121.21,121.76,115261.0,121.67,121.87,121.21,121.76,115261.0
2024-04-22 13:00:00,121.76,122.46,121.56,122.38,77824.0,121.76,122.46,121.56,122.38,77824.0
2024-04-22 14:00:00,122.35,122.47,121.67,121.71,78355.0,122.35,122.47,121.67,121.71,78355.0
2024-04-22 15:00:00,121.71,121.96,121.43,121.69,388133.0,121.71,121.96,121.43,121.69,388133.0
2024-04-23 09:30:00,121.82,122.05,121.52,121.66,92977.0,121.82,122.05,121.52,121.66,92977.0
2024-04-23 10:00:00,121.66,122.54,121.37,121.77,226918.0,121.66,122.54,121.37,121.77,226918.0
2024-04-23 11:00:00,121.75,122.25,121.64,122.07,123710.0,121.75,122.25,121.64,122.07,123710.0
2024-04-23 12:00:00,122.09,122.37,121.9,122.03,128355.0,122.09,122.37,121.9,122.03,128355.0
2024-04-23 13:00:00,122.02,122.37,121.91,122.32,93420.0,122.02,122.37,121.91,122.32,93420.0
2024-04-23 14:00:00,122.31,122.52,121.93,122.06,118143.0,122.31,122.52,121.93,122.06,118143.0
2024-04-23 15:00:00,122.06,122.65,121.74,122.58,510942.0,122.06,122.65,121.74,122.58,510942.0
2024-04-24 09:30:00,121.73,122.02,120.41,121.23,164411.0,121.73,122.02,120.41,121.23,164411.0
2024-04-24 10:00:00,121.29,121.82,121.09,121.49,162544.0,121.29,121.82,121.09,121.49,162544.0
2024-04-24 11:00:00,121.5,122.6,121.5,122.24,61949.0,121.5,122.6,121.5,122.24,61949.0
2024-04-24 12:00:00,122.26,122.61,122.17,122.47,33601.0,122.26,122.61,122.17,122.47,33601.0
2024-04-24 13:00:00,122.45,122.72,122.31,122.7,44125.0,122.45,122.72,122.31,122.7,44125.0
2024-04-24 14:00:00,122.68,122.68,122.27,122.3,51198.0,122.68,122.68,122.27,122.3,51198.0
2024-04-24 15:00:00,122.28,123.06,122.23,122.39,305292.0,122.28,123.06,122.23,122.39,305292.0
2024-04-25 09:30:00,122.74,123.15,121.84,121.84,62568.0,122.74,123.15,121.84,121.84,62568.0
2024-04-25 10:00:00,121.78,121.8,120.03,120.4,202055.0,121.78,121.8,120.03,120.4,202055.0
2024-04-25 11:00:00,120.38,121.73,120.21,121.14,137370.0,120.38,121.73,120.21,121.14,137370.0
2024-04-25 12:00:00,121.1,121.71,121.0,121.68,71033.0,121.1,121.71,121.0,121.68,71033.0
2024-04-25 13:00:00,121.66,121.66,120.83,121.35,199917.0,121.66,121.66,120.83,121.35,199917.0
2024-04-25 14:00:00,121.4,121.41,120.98,121.16,105485.0,121.4,121.41,120.98,121.16,105485.0
2024-04-25 15:00:00,121.18,121.75,121.1,121.72,324200.0,121.18,121.75,121.1,121.72,324200.0
2024-04-26 09:30:00,120.53,122.64,120.53,122.59,50206.0,120.53,122.64,120.53,122.59,50206.0
2024-04-26 10:00:00,122.55,122.89,122.09,122.27,82811.0,122.55,122.89,122.09,122.27,82811.0
2024-04-26 11:00:00,122.29,122.42,121.76,122.4,88795.0,122.29,122.42,121.76,122.4,88795.0
2024-04-26 12:00:00,122.38,122.42,121.98,122.32,45506.0,122.38,122.42,121.98,122.32,45506.0
2024-04-26 13:00:00,122.3,122.54,122.28,122.47,47907.0,122.3,122.54,122.28,122.47,47907.0
2024-04-26 14:00:00,122.48,122.61,122.13,122.39,57356.0,122.48,122.61,122.13,122.39,57356.0
2024-04-26 15:00:00,122.37,122.45,121.62,121.74,245840.0,122.37,122.45,121.62,121.74,245840.0
2024-04-29 09:30:00,121.18,121.96,117.49,117.75,393694.0,121.18,121.96,117.49,117.75,393694.0
2024-04-29 10:00:00,117.72,118.73,117.44,118.13,827593.0,117.72,118.73,117.44,118.13,827593.0
2024-04-29 11:00:00,118.13,118.24,117.32,117.68,483518.0,118.13,118.24,117.32,117.68,483518.0
2024-04-29 12:00:00,117.68,117.94,116.55,116.96,531568.0,117.68,117.94,116.55,116.96,531568.0
2024-04-29 13:00:00,116.93,117.81,116.87,117.54,342720.0,116.93,117.81,116.87,117.54,342720.0
2024-04-29 14:00:00,117.55,118.01,116.89,117.86,272182.0,117.55,118.01,116.89,117.86,272182.0
2024-04-29 15:00:00,117.86,118.84,117.51,118.82,795583.0,117.86,118.84,117.51,118.82,795583.0
2024-04-30 09:30:00,118.81,119.54,117.88,118.19,143439.0,118.81,119.54,117.88,118.19,143439.0
2024-04-30 10:00:00,118.14,118.49,117.57,118.15,205713.0,118.14,118.49,117.57,118.15,205713.0
2024-04-30 11:00:00,118.15,118.21,117.46,117.85,123602.0,118.15,118.21,117.46,117.85,123602.0
2024-04-30 12:00:00,117.82,118.1,117.57,117.96,92400.0,117.82,118.1,117.57,117.96,92400.0
2024-04-30 13:00:00,117.98,118.3,117.8,118.25,74828.0,117.98,118.3,117.8,118.25,74828.0
2024-04-30 14:00:00,118.29,118.79,118.19,118.74,87084.0,118.29,118.79,118.19,118.74,87084.0
2024-04-30 15:00:00,118.73,119.03,118.18,118.22,321305.0,118.73,119.03,118.18,118.22,321305.0
2024-05-01 09:30:00,119.68,120.34,117.95,118.55,174331.0,119.68,120.34,117.95,118.55,174331.0
2024-05-01 10:00:00,118.56,118.87,117.58,117.85,169769.0,118.56,118.87,117.58,117.85,169769.0
2024-05-01 11:00:00,117.88,118.84,117.74,118.31,151011.0,117.88,118.84,117.74,118.31,151011.0
2024-05-01 12:00:00,118.27,119.27,118.26,119.24,139015.0,118.27,119.27,118.26,119.24,139015.0
2024-05-01 13:00:00,119.22,119.58,119.13,119.2,75072.0,119.22,119.58,119.13,119.2,75072.0
2024-05-01 14:00:00,119.18,120.34,118.75,120.01,90735.0,119.18,120.34,118.75,120.01,90735.0
2024-05-01 15:00:00,120.07,120.18,118.49,118.56,277823.0,120.07,120.18,118.49,118.56,277823.0
2024-05-02 09:30:00,118.92,119.54,117.8,118.21,101546.0,118.92,119.54,117.8,118.21,101546.0
2024-05-02 10:00:00,118.17,119.43,118.12,119.36,154070.0,118.17,119.43,118.12,119.36,154070.0
2024-05-02 11:00:00,119.37,119.83,119.22,119.54,123204.0,119.37,119.83,119.22,119.54,123204.0
2024-05-02 12:00:00,119.57,119.83,119.33,119.66,78962.0,119.57,119.83,119.33,119.66,78962.0
2024-05-02 13:00:00,119.66,120.05,119.63,119.88,67197.0,119.66,120.05,119.63,119.88,67197.0
2024-05-02 14:00:00,119.88,120.67,119.87,120.29,89553.0,119.88,120.67,119.87,120.29,89553.0
2024-05-02 15:00:00,120.29,120.45,119.61,119.78,225194.0,120.29,120.45,119.61,119.78,225194.0
2024-05-03 09:30:00,120.16,121.27,119.95,120.87,60302.0,120.16,121.27,119.95,120.87,60302.0
2024-05-03 10:00:00,120.91,121.23,120.18,120.82,115781.0,120.91,121.23,120.18,120.82,115781.0
2024-05-03 11:00:00,120.69,121.02,120.55,120.85,85664.0,120.69,121.02,120.55,120.85,85664.0
2024-05-03 12:00:00,120.83,120.91,120.51,120.61,60299.0,120.83,120.91,120.51,120.61,60299.0
2024-05-03 13:00:00,120.66,120.91,120.52,120.8,78200.0,120.66,120.91,120.52,120.8,78200.0
2024-05-03 14:00:00,120.84,121.09,120.67,120.83,79870.0,120.84,121.09,120.67,120.83,79870.0
2024-05-03 15:00:00,120.83,120.91,120.54,120.71,242390.0,120.83,120.91,120.54,120.71,242390.0
2024-05-06 09:30:00,121.33,121.33,120.16,120.44,58454.0,121.33,121.33,120.16,120.44,58454.0
2024-05-06 10:00:00,120.39,120.68,119.72,119.89,118789.0,120.39,120.68,119.72,119.89,118789.0
2024-05-06 11:00:00,119.84,119.84,119.24,119.58,122284.0,119.84,119.84,119.24,119.58,122284.0
2024-05-06 12:00:00,119.61,119.99,119.56,119.85,75401.0,119.61,119.99,119.56,119.85,75401.0
2024-05-06 13:00:00,119.87,120.0,119.63,119.82,78292.0,119.87,120.0,119.63,119.82,78292.0
2024-05-06 14:00:00,119.84,120.12,119.68,119.68,97418.0,119.84,120.12,119.68,119.68,97418.0
2024-05-06 15:00:00,119.68,120.21,119.39,120.16,371338.0,119.68,120.21,119.39,120.16,371338.0
2024-05-07 09:30:00,120.48,121.63,120.16,121.41,72628.0,120.48,121.63,120.16,121.41,72628.0
2024-05-07 10:00:00,121.48,122.61,121.12,122.38,200613.0,121.48,122.61,121.12,122.38,200613.0
2024-05-07 11:00:00,122.33,122.82,122.14,122.34,177823.0,122.33,122.82,122.14,122.34,177823.0
2024-05-07 12:00:00,122.3,122.34,121.49,121.56,63607.0,122.3,122.34,121.49,121.56,63607.0
2024-05-07 13:00:00,121.57,121.72,121.39,121.57,54599.0,121.57,121.72,121.39,121.57,54599.0
2024-05-07 14:00:00,121.55,122.25,121.41,122.14,96741.0,121.55,122.25,121.41,122.14,96741.0
2024-05-07 15:00:00,122.14,122.21,121.62,121.66,409898.0,122.14,122.21,121.62,121.66,409898.0
2024-05-08 09:30:00,121.01,121.02,119.5,120.56,46599.0,121.01,121.02,119.5,120.56,46599.0
2024-05-08 10:00:00,120.58,120.68,119.94,120.11,134815.0,120.58,120.68,119.94,120.11,134815.0
2024-05-08 11:00:00,120.19,120.4,119.82,120.0,139966.0,120.19,120.4,119.82,120.0,139966.0
2024-05-08 12:00:00,119.98,120.06,119.62,119.7,76760.0,119.98,120.06,119.62,119.7,76760.0
2024-05-08 13:00:00,119.7,120.25,119.58,120.05,106492.0,119.7,120.25,119.58,120.05,106492.0
2024-05-08 14:00:00,120.04,120.13,119.74,119.76,72539.0,120.04,120.13,119.74,119.76,72539.0
2024-05-08 15:00:00,119.73,120.14,119.4,119.55,316812.0,119.73,120.14,119.4,119.55,316812.0
2024-05-09 09:30:00,119.87,120.59,119.12,120.23,279321.0,119.87,120.59,119.12,120.23,279321.0
2024-05-09 10:00:00,120.26,120.76,119.79,119.86,858570.0,120.26,120.76,119.79,119.86,858570.0
2024-05-09 11:00:00,119.83,120.23,119.37,119.82,356813.0,119.83,120.23,119.37,119.82,356813.0
2024-05-09 12:00:00,119.82,120.06,119.75,119.96,38774.0,119.82,120.06,119.75,119.96,38774.0
2024-05-09 13:00:00,119.97,120.2,119.74,119.76,181539.0,119.97,120.2,119.74,119.76,181539.0
2024-05-09 14:00:00,119.76,120.21,119.7,119.95,116027.0,119.76,120.21,119.7,119.95,116027.0
2024-05-09 15:00:00,119.93,120.28,119.86,120.13,499687.0,119.93,120.28,119.86,120.13,499687.0
2024-05-10 09:30:00,120.06,120.32,119.69,120.04,87158.0,120.06,120.32,119.69,120.04,87158.0
2024-05-10 10:00:00,120.04,120.04,119.48,119.74,117272.0,120.04,120.04,119.48,119.74,117272.0
2024-05-10 11:00:00,119.74,120.2,119.72,119.96,130115.0,119.74,120.2,119.72,119.96,130115.0
2024-05-10 12:00:00,119.94,120.4,119.87,120.27,145267.0,119.94,120.4,119.87,120.27,145267.0
2024-05-10 13:00:00,120.28,120.56,120.04,120.29,182141.0,120.28,120.56,120.04,120.29,182141.0
2024-05-10 14:00:00,120.29,121.04,120.26,121.01,94710.0,120.29,121.04,120.26,121.01,94710.0
2024-05-10 15:00:00,121.0,121.26,120.87,121.02,440381.0,121.0,121.26,120.87,121.02,440381.0
2024-05-13 09:30:00,122.34,122.51,121.18,122.01,485593.0,122.34,122.51,121.18,122.01,485593.0
2024-05-13 10:00:00,122.03,122.12,121.13,121.41,171244.0,122.03,122.12,121.13,121.41,171244.0
2024-05-13 11:00:00,121.44,121.69,120.94,120.95,89963.0,121.44,121.69,120.94,120.95,89963.0
2024-05-13 12:00:00,120.95,121.39,120.8,120.81,43053.0,120.95,121.39,120.8,120.81,43053.0
2024-05-13 13:00:00,120.8,120.81,120.36,120.66,42358.0,120.8,120.81,120.36,120.66,42358.0
2024-05-13 14:00:00,120.66,120.92,120.42,120.53,100329.0,120.66,120.92,120.42,120.53,100329.0
2024-05-13 15:00:00,120.55,120.62,119.85,120.18,266190.0,120.55,120.62,119.85,120.18,266190.0
2024-05-14 09:30:00,122.16,122.54,120.36,121.02,74634.0,122.16,122.54,120.36,121.02,74634.0
2024-05-14 10:00:00,121.08,121.53,119.54,119.69,116664.0,121.08,121.53,119.54,119.69,116664.0
2024-05-14 11:00:00,119.78,119.92,119.1,119.4,134496.0,119.78,119.92,119.1,119.4,134496.0
2024-05-14 12:00:00,119.42,119.55,118.86,119.09,112221.0,119.42,119.55,118.86,119.09,112221.0
2024-05-14 13:00:00,119.1,119.28,118.84,119.01,138655.0,119.1,119.28,118.84,119.01,138655.0
2024-05-14 14:00:00,119.01,119.37,118.94,118.98,147878.0,119.01,119.37,118.94,118.98,147878.0
2024-05-14 15:00:00,118.98,119.04,118.58,118.87,321126.0,118.98,119.04,118.58,118.87,321126.0
2024-05-15 09:30:00,119.53,119.95,119.02,119.62,131358.0,119.53,119.95,119.02,119.62,131358.0
2024-05-15 10:00:00,119.64,119.96,119.13,119.18,152914.0,119.64,119.96,119.13,119.18,152914.0
2024-05-15 11:00:00,119.17,119.31,118.64,118.78,69923.0,119.17,119.31,118.64,118.78,69923.0
2024-05-15 12:00:00,118.74,119.33,118.52,118.92,86956.0,118.74,119.33,118.52,118.92,86956.0
2024-05-15 13:00:00,118.93,119.33,118.76,119.27,111721.0,118.93,119.33,118.76,119.27,111721.0
2024-05-15 14:00:00,119.3,119.68,119.14,119.31,167459.0,119.3,119.68,119.14,119.31,167459.0
2024-05-15 15:00:00,119.31,119.51,118.28,118.8,408514.0,119.31,119.51,118.28,118.8,408514.0
2024-05-16 09:30:00,119.87,123.17,119.49,122.02,266739.0,119.87,123.17,119.49,122.02,266739.0
2024-05-16 10:00:00,121.94,122.55,121.42,121.43,144243.0,121.94,122.55,121.42,121.43,144243.0
2024-05-16 11:00:00,121.45,122.02,121.3,121.86,85182.0,121.45,122.02,121.3,121.86,85182.0
2024-05-16 12:00:00,121.87,122.53,121.8,122.02,107551.0,121.87,122.53,121.8,122.02,107551.0
2024-05-16 13:00:00,122.02,122.48,121.81,121.96,80312.0,122.02,122.48,121.81,121.96,80312.0
2024-05-16 14:00:00,121.97,122.09,121.54,121.78,125047.0,121.97,122.09,121.54,121.78,125047.0
2024-05-16 15:00:00,121.78,121.78,121.17,121.27,321380.0,121.78,121.78,121.17,121.27,321380.0
2024-05-17 09:30:00,120.8,120.89,118.58,118.58,143806.0,120.8,120.89,118.58,118.58,143806.0
2024-05-17 10:00:00,118.62,118.62,117.88,118.35,261485.0,118.62,118.62,117.88,118.35,261485.0
2024-05-17 11:00:00,118.35,118.4,117.88,118.19,66619.0,118.35,118.4,117.88,118.19,66619.0
2024-05-17 12:00:00,118.19,118.53,118.18,118.48,46491.0,118.19,118.53,118.18,118.48,46491.0
2024-05-17 13:00:00,118.51,118.52,117.98,118.13,91308.0,118.51,118.52,117.98,118.13,91308.0
2024-05-17 14:00:00,118.09,118.35,117.68,118.05,92976.0,118.09,118.35,117.68,118.05,92976.0
2024-05-17 15:00:00,118.06,118.16,117.15,117.34,580971.0,118.06,118.16,117.15,117.34,580971.0
2024-05-20 09:30:00,117.2,117.29,116.01,116.39,75328.0,117.2,117.29,116.01,116.39,75328.0
2024-05-20 10:00:00,116.42,116.54,115.54,115.57,208913.0,116.42,116.54,115.54,115.57,208913.0
2024-05-20 11:00:00,115.57,115.64,114.64,114.94,155253.0,115.57,115.64,114.64,114.94,155253.0
2024-05-20 12:00:00,114.91,114.91,114.11,114.19,147602.0,114.91,114.91,114.11,114.19,147602.0
2024-05-20 13:00:00,114.18,114.58,114.01,114.03,150704.0,114.18,114.58,114.01,114.03,150704.0
2024-05-20 14:00:00,114.06,114.07,113.61,113.62,182132.0,114.06,114.07,113.61,113.62,182132.0
2024-05-20 15:00:00,113.61,113.95,113.31,113.5,517936.0,113.61,113.95,113.31,113.5,517936.0
2024-05-21 09:30:00,115.23,116.37,114.96,115.82,228577.0,115.23,116.37,114.96,115.82,228577.0
2024-05-21 10:00:00,115.85,115.94,115.04,115.25,222291.0,115.85,115.94,115.04,115.25,222291.0
2024-05-21 11:00:00,115.25,115.26,114.08,114.25,134531.0,115.25,115.26,114.08,114.25,134531.0
2024-05-21 12:00:00,114.23,114.34,114.02,114.34,93166.0,114.23,114.34,114.02,114.34,93166.0
2024-05-21 13:00:00,114.37,114.44,114.2,114.33,84872.0,114.37,114.44,114.2,114.33,84872.0
2024-05-21 14:00:00,114.33,114.62,114.33,114.45,98585.0,114.33,114.62,114.33,114.45,98585.0
2024-05-21 15:00:00,114.46,114.85,114.01,114.72,554459.0,114.46,114.85,114.01,114.72,554459.0
2024-05-22 09:30:00,113.23,114.37,112.6,114.0,112740.0,113.23,114.37,112.6,114.0,112740.0
2024-05-22 10:00:00,113.97,115.59,113.78,114.99,232853.0,113.97,115.59,113.78,114.99,232853.0
2024-05-22 11:00:00,115.0,115.33,114.46,114.46,164399.0,115.0,115.33,114.46,114.46,164399.0
2024-05-22 12:00:00,114.43,114.89,114.16,114.87,60005.0,114.43,114.89,114.16,114.87,60005.0
2024-05-22 13:00:00,114.91,115.05,114.36,114.57,110985.0,114.91,115.05,114.36,114.57,110985.0
2024-05-22 14:00:00,114.54,114.58,114.07,114.25,77142.0,114.54,114.58,114.07,114.25,77142.0
2024-05-22 15:00:00,114.26,114.48,113.55,113.79,326474.0,114.26,114.48,113.55,113.79,326474.0
2024-05-23 09:30:00,113.55,114.05,112.9,113.52,122656.0,113.55,114.05,112.9,113.52,122656.0
2024-05-23 10:00:00,113.5,113.73,113.11,113.64,135449.0,113.5,113.73,113.11,113.64,135449.0
2024-05-23 11:00:00,113.73,113.73,112.97,113.01,93428.0,113.73,113.73,112.97,113.01,93428.0
2024-05-23 12:00:00,113.01,113.34,112.81,112.88,126024.0,113.01,113.34,112.81,112.88,126024.0
2024-05-23 13:00:00,112.84,113.22,112.84,113.14,124315.0,112.84,113.22,112.84,113.14,124315.0
2024-05-23 14:00:00,113.09,113.47,112.62,113.45,158899.0,113.09,113.47,112.62,113.45,158899.0
2024-05-23 15:00:00,113.43,114.7,113.42,114.6,819515.0,113.43,114.7,113.42,114.6,819515.0
2024-05-24 09:30:00,115.38,116.54,114.99,115.65,99413.0,115.38,116.54,114.99,115.65,99413.0
2024-05-24 10:00:00,115.72,115.92,114.45,114.88,133574.0,115.72,115.92,114.45,114.88,133574.0
2024-05-24 11:00:00,114.93,115.41,114.9,115.29,77974.0,114.93,115.41,114.9,115.29,77974.0
2024-05-24 12:00:00,115.29,115.39,115.08,115.13,48431.0,115.29,115.39,115.08,115.13,48431.0
2024-05-24 13:00:00,115.1,115.91,115.02,115.91,119521.0,115.1,115.91,115.02,115.91,119521.0
2024-05-24 14:00:00,115.93,116.04,115.52,115.95,91470.0,115.93,116.04,115.52,115.95,91470.0
2024-05-24 15:00:00,115.95,116.01,115.22,115.37,280289.0,115.95,116.01,115.22,115.37,280289.0
2024-05-28 09:30:00,114.94,116.23,113.27,115.82,189913.0,114.94,116.23,113.27,115.82,189913.0
2024-05-28 10:00:00,115.76,115.77,114.32,114.47,141317.0,115.76,115.77,114.32,114.47,141317.0
2024-05-28 11:00:00,114.41,114.53,113.89,113.97,80934.0,114.41,114.53,113.89,113.97,80934.0
2024-05-28 12:00:00,113.96,114.07,113.57,113.59,55594.0,113.96,114.07,113.57,113.59,55594.0
2024-05-28 13:00:00,113.59,114.07,113.4,113.54,115800.0,113.59,114.07,113.4,113.54,115800.0
2024-05-28 14:00:00,113.56,113.73,113.24,113.47,106630.0,113.56,113.73,113.24,113.47,106630.0
2024-05-28 15:00:00,113.49,113.49,112.86,113.02,519590.0,113.49,113.49,112.86,113.02,519590.0
2024-05-29 09:30:00,112.31,114.3,112.3,114.23,112997.0,112.31,114.3,112.3,114.23,112997.0
2024-05-29 10:00:00,114.2,114.73,113.66,113.7,154797.0,114.2,114.73,113.66,113.7,154797.0
2024-05-29 11:00:00,113.67,114.17,113.52,114.07,70044.0,113.67,114.17,113.52,114.07,70044.0
2024-05-29 12:00:00,114.06,114.2,113.84,113.97,46883.0,114.06,114.2,113.84,113.97,46883.0
2024-05-29 13:00:00,113.98,114.04,113.41,113.41,149337.0,113.98,114.04,113.41,113.41,149337.0
2024-05-29 14:00:00,113.36,113.41,112.48,112.68,271634.0,113.36,113.41,112.48,112.68,271634.0
2024-05-29 15:00:00,112.71,114.12,112.59,113.85,564900.0,112.71,114.12,112.59,113.85,564900.0
2024-05-30 09:30:00,115.13,117.7,115.04,117.15,275867.0,115.13,117.7,115.04,117.15,275867.0
2024-05-30 10:00:00,117.07,117.4,113.91,115.11,786724.0,117.07,117.4,113.91,115.11,786724.0
2024-05-30 11:00:00,115.12,116.22,114.69,114.75,265178.0,115.12,116.22,114.69,114.75,265178.0
2024-05-30 12:00:00,114.75,115.25,114.25,115.21,199600.0,114.75,115.25,114.25,115.21,199600.0
2024-05-30 13:00:00,115.26,115.75,114.83,115.0,174295.0,115.26,115.75,114.83,115.0,174295.0
2024-05-30 14:00:00,114.97,115.03,114.32,114.42,96322.0,114.97,115.03,114.32,114.42,96322.0
2024-05-30 15:00:00,114.39,114.84,114.11,114.81,310130.0,114.39,114.84,114.11,114.81,310130.0
2024-05-31 09:30:00,114.31,115.86,114.24,115.3,80402.0,114.31,115.86,114.24,115.3,80402.0
2024-05-31 10:00:00,115.26,116.98,115.11,116.89,223701.0,115.26,116.98,115.11,116.89,223701.0
2024-05-31 11:00:00,116.83,117.26,116.49,116.55,88080.0,116.83,117.26,116.49,116.55,88080.0
2024-05-31 12:00:00,116.43,117.11,116.3,116.48,89343.0,116.43,117.11,116.3,116.48,89343.0
2024-05-31 13:00:00,116.5,117.13,116.41,117.1,99663.0,116.5,117.13,116.41,117.1,99663.0
2024-05-31 14:00:00,117.09,117.39,116.73,117.26,121445.0,117.09,117.39,116.73,117.26,121445.0
2024-05-31 15:00:00,117.24,118.37,117.05,117.96,446415.0,117.24,118.37,117.05,117.96,446415.0
2024-06-03 09:30:00,117.82,119.84,117.6,119.61,243584.0,117.82,119.84,117.6,119.61,243584.0
2024-06-03 10:00:00,119.66,121.06,119.09,120.4,527115.0,119.66,121.06,119.09,120.4,527115.0
2024-06-03 11:00:00,120.4,120.61,119.23,119.37,132710.0,120.4,120.61,119.23,119.37,132710.0
2024-06-03 12:00:00,119.41,119.41,118.31,118.55,80811.0,119.41,119.41,118.31,118.55,80811.0
2024-06-03 13:00:00,118.56,119.67,118.28,119.42,129926.0,118.56,119.67,118.28,119.42,129926.0
2024-06-03 14:00:00,119.43,120.14,119.33,120.01,149965.0,119.43,120.14,119.33,120.01,149965.0
2024-06-03 15:00:00,120.01,121.19,119.98,121.0,442128.0,120.01,121.19,119.98,121.0,442128.0
2024-06-04 09:30:00,120.79,121.64,120.55,121.58,168980.0,120.79,121.64,120.55,121.58,168980.0
2024-06-04 10:00:00,121.64,121.89,120.37,120.67,306341.0,121.64,121.89,120.37,120.67,306341.0
2024-06-04 11:00:00,120.69,121.11,120.33,120.59,297618.0,120.69,121.11,120.33,120.59,297618.0
2024-06-04 12:00:00,120.54,121.14,120.27,120.91,345256.0,120.54,121.14,120.27,120.91,345256.0
2024-06-04 13:00:00,120.89,121.02,120.65,120.69,168154.0,120.89,121.02,120.65,120.69,168154.0
2024-06-04 14:00:00,120.69,121.39,120.43,120.79,199203.0,120.69,121.39,120.43,120.79,199203.0
2024-06-04 15:00:00,120.74,120.83,120.16,120.3,599004.0,120.74,120.83,120.16,120.3,599004.0
2024-06-05 09:30:00,118.0,121.92,117.58,118.48,1243841.0,118.0,121.92,117.58,118.48,1243841.0
2024-06-05 10:00:00,118.42,118.79,112.55,114.73,1292163.0,118.42,118.79,112.55,114.73,1292163.0
2024-06-05 11:00:00,114.73,115.33,114.29,115.0,865135.0,114.73,115.33,114.29,115.0,865135.0
2024-06-05 12:00:00,115.01,115.17,114.3,115.13,422537.0,115.01,115.17,114.3,115.13,422537.0
2024-06-05 13:00:00,115.13,115.88,113.6,113.94,570773.0,115.13,115.88,113.6,113.94,570773.0
2024-06-05 14:00:00,113.97,114.6,113.46,113.55,418060.0,113.97,114.6,113.46,113.55,418060.0
2024-06-05 15:00:00,113.54,115.21,113.36,114.42,900255.0,113.54,115.21,113.36,114.42,900255.0
2024-06-06 09:30:00,113.37,114.31,111.47,114.16,338756.0,113.37,114.31,111.47,114.16,338756.0
2024-06-06 10:00:00,114.14,115.87,114.03,114.52,434073.0,114.14,115.87,114.03,114.52,434073.0
2024-06-06 11:00:00,114.54,114.92,113.46,113.47,200262.0,114.54,114.92,113.46,113.47,200262.0
2024-06-06 12:00:00,113.5,113.85,113.27,113.47,243433.0,113.5,113.85,113.27,113.47,243433.0
2024-06-06 13:00:00,113.47,113.66,112.77,112.77,202371.0,113.47,113.66,112.77,112.77,202371.0
2024-06-06 14:00:00,112.79,112.92,112.22,112.54,291632.0,112.79,112.92,112.22,112.54,291632.0
2024-06-06 15:00:00,112.5,112.79,112.06,112.42,959382.0,112.5,112.79,112.06,112.42,959382.0
2024-06-07 09:30:00,112.2,112.5,111.2,111.33,107853.0,112.2,112.5,111.2,111.33,107853.0
2024-06-07 10:00:00,111.3,112.71,111.16,112.05,218485.0,111.3,112.71,111.16,112.05,218485.0
2024-06-07 11:00:00,112.06,112.42,111.85,112.21,100756.0,112.06,112.42,111.85,112.21,100756.0
2024-06-07 12:00:00,112.21,112.42,111.32,111.5,144828.0,112.21,112.42,111.32,111.5,144828.0
2024-06-07 13:00:00,111.5,111.62,111.22,111.33,143761.0,111.5,111.62,111.22,111.33,143761.0
2024-06-07 14:00:00,111.31,111.46,110.8,111.34,239772.0,111.31,111.46,110.8,111.34,239772.0
2024-06-07 15:00:00,111.31,111.59,110.72,111.29,385853.0,111.31,111.59,110.72,111.29,385853.0
2024-06-10 09:30:00,111.28,111.96,110.74,111.28,90360.0,111.28,111.96,110.74,111.28,90360.0
2024-06-10 10:00:00,111.31,111.43,110.05,110.2,238381.0,111.31,111.43,110.05,110.2,238381.0
2024-06-10 11:00:00,110.23,110.27,109.55,109.86,171649.0,110.23,110.27,109.55,109.86,171649.0
2024-06-10 12:00:00,109.88,110.2,109.71,109.97,93676.0,109.88,110.2,109.71,109.97,93676.0
2024-06-10 13:00:00,109.98,110.7,109.85,110.55,145581.0,109.98,110.7,109.85,110.55,145581.0
2024-06-10 14:00:00,110.52,110.88,110.44,110.85,102514.0,110.52,110.88,110.44,110.85,102514.0
2024-06-10 15:00:00,110.83,110.85,110.16,110.22,370851.0,110.83,110.85,110.16,110.22,370851.0
2024-06-11 09:30:00,110.06,110.5,109.62,110.08,75083.0,110.06,110.5,109.62,110.08,75083.0
2024-06-11 10:00:00,110.08,111.33,109.9,110.79,229498.0,110.08,111.33,109.9,110.79,229498.0
2024-06-11 11:00:00,110.78,111.05,110.39,110.82,79052.0,110.78,111.05,110.39,110.82,79052.0
2024-06-11 12:00:00,110.76,110.76,110.15,110.23,157727.0,110.76,110.76,110.15,110.23,157727.0
2024-06-11 13:00:00,110.11,110.41,110.01,110.25,76295.0,110.11,110.41,110.01,110.25,76295.0
2024-06-11 14:00:00,110.25,110.68,110.23,110.47,189563.0,110.25,110.68,110.23,110.47,189563.0
2024-06-11 15:00:00,110.43,110.48,109.5,109.64,358812.0,110.43,110.48,109.5,109.64,358812.0
2024-06-12 09:30:00,110.06,110.95,109.36,110.47,338764.0,110.06,110.95,109.36,110.47,338764.0
2024-06-12 10:00:00,110.37,111.44,110.18,110.94,366731.0,110.37,111.44,110.18,110.94,366731.0
2024-06-12 11:00:00,110.98,111.08,109.6,109.8,141689.0,110.98,111.08,109.6,109.8,141689.0
2024-06-12 12:00:00,109.79,109.81,109.18,109.32,85602.0,109.79,109.81,109.18,109.32,85602.0
2024-06-12 13:00:00,109.34,109.64,109.07,109.48,105669.0,109.34,109.64,109.07,109.48,105669.0
2024-06-12 14:00:00,109.43,109.43,108.86,108.88,176882.0,109.43,109.43,108.86,108.88,176882.0
2024-06-12 15:00:00,108.88,109.04,108.54,108.86,524858.0,108.88,109.04,108.54,108.86,524858.0
2024-06-13 09:30:00,108.53,108.57,106.85,106.87,106107.0,108.53,108.57,106.85,106.87,106107.0
2024-06-13 10:00:00,106.81,107.73,106.62,107.13,234223.0,106.81,107.73,106.62,107.13,234223.0
2024-06-13 11:00:00,107.16,107.27,106.86,107.06,141124.0,107.16,107.27,106.86,107.06,141124.0
2024-06-13 12:00:00,107.05,107.2,106.81,106.87,104492.0,107.05,107.2,106.81,106.87,104492.0
2024-06-13 13:00:00,106.87,107.13,106.75,106.87,221949.0,106.87,107.13,106.75,106.87,221949.0
2024-06-13 14:00:00,106.84,106.86,106.08,106.14,183526.0,106.84,106.86,106.08,106.14,183526.0
2024-06-13 15:00:00,106.14,106.77,105.93,106.49,457461.0,106.14,106.77,105.93,106.49,457461.0
2024-06-14 09:30:00,106.47,106.87,105.73,106.01,89871.0,106.47,106.87,105.73,106.01,89871.0
2024-06-14 10:00:00,105.95,106.65,105.11,105.15,216009.0,105.95,106.65,105.11,105.15,216009.0
2024-06-14 11:00:00,105.11,105.18,104.6,104.92,181500.0,105.11,105.18,104.6,104.92,181500.0
2024-06-14 12:00:00,104.92,105.16,104.73,105.04,94731.0,104.92,105.16,104.73,105.04,94731.0
2024-06-14 13:00:00,105.06,105.19,104.65,104.74,110169.0,105.06,105.19,104.65,104.74,110169.0
2024-06-14 14:00:00,104.74,105.64,104.63,105.63,107769.0,104.74,105.64,104.63,105.63,107769.0
2024-06-14 15:00:00,105.62,106.08,105.54,106.02,305875.0,105.62,106.08,105.54,106.02,305875.0
2024-06-17 09:30:00,105.69,106.35,105.08,106.12,93946.0,105.69,106.35,105.08,106.12,93946.0
2024-06-17 10:00:00,106.12,107.7,105.02,107.68,258108.0,106.12,107.7,105.02,107.68,258108.0
2024-06-17 11:00:00,107.67,108.48,107.38,108.37,301256.0,107.67,108.48,107.38,108.37,301256.0
2024-06-17 12:00:00,108.37,108.64,108.13,108.31,137182.0,108.37,108.64,108.13,108.31,137182.0
2024-06-17 13:00:00,108.27,109.04,108.26,108.98,91339.0,108.27,109.04,108.26,108.98,91339.0
2024-06-17 14:00:00,109.01,109.19,108.64,108.65,144725.0,109.01,109.19,108.64,108.65,144725.0
2024-06-17 15:00:00,108.64,108.83,108.32,108.68,430479.0,108.64,108.83,108.32,108.68,430479.0
2024-06-18 09:30:00,108.92,108.94,107.33,107.34,84940.0,108.92,108.94,107.33,107.34,84940.0
2024-06-18 10:00:00,107.39,108.52,107.26,107.37,116284.0,107.39,108.52,107.26,107.37,116284.0
2024-06-18 11:00:00,107.42,107.82,107.06,107.36,105385.0,107.42,107.82,107.06,107.36,105385.0
2024-06-18 12:00:00,107.38,107.47,106.4,106.5,76480.0,107.38,107.47,106.4,106.5,76480.0
2024-06-18 13:00:00,106.47,106.48,106.1,106.33,67030.0,106.47,106.48,106.1,106.33,67030.0
2024-06-18 14:00:00,106.33,107.08,106.14,106.97,148969.0,106.33,107.08,106.14,106.97,148969.0
2024-06-18 15:00:00,106.94,107.76,106.83,107.26,509819.0,106.94,107.76,106.83,107.26,509819.0
2024-06-20 09:30:00,106.59,107.61,105.81,107.52,144749.0,106.59,107.61,105.81,107.52,144749.0
2024-06-20 10:00:00,107.56,107.9,106.9,107.17,290617.0,107.56,107.9,106.9,107.17,290617.0
2024-06-20 11:00:00,107.2,107.85,107.16,107.67,237506.0,107.2,107.85,107.16,107.67,237506.0
2024-06-20 12:00:00,107.66,107.8,107.29,107.43,159112.0,107.66,107.8,107.29,107.43,159112.0
2024-06-20 13:00:00,107.43,108.11,107.42,108.11,116751.0,107.43,108.11,107.42,108.11,116751.0
2024-06-20 14:00:00,108.13,108.27,107.62,107.8,289127.0,108.13,108.27,107.62,107.8,289127.0
2024-06-20 15:00:00,107.79,107.98,107.37,107.56,466349.0,107.79,107.98,107.37,107.56,466349.0
2024-06-21 09:30:00,108.01,108.67,107.31,108.19,402817.0,108.01,108.67,107.31,108.19,402817.0
2024-06-21 10:00:00,108.19,108.45,106.77,106.88,180988.0,108.19,108.45,106.77,106.88,180988.0
2024-06-21 11:00:00,106.84,107.09,106.27,106.37,95101.0,106.84,107.09,106.27,106.37,95101.0
2024-06-21 12:00:00,106.39,107.58,106.24,107.26,351058.0,106.39,107.58,106.24,107.26,351058.0
2024-06-21 13:00:00,107.26,107.45,107.02,107.26,104720.0,107.26,107.45,107.02,107.26,104720.0
2024-06-21 14:00:00,107.25,107.65,107.21,107.47,308223.0,107.25,107.65,107.21,107.47,308223.0
2024-06-21 15:00:00,107.48,107.53,106.82,106.89,595055.0,107.48,107.53,106.82,106.89,595055.0
2024-06-24 09:30:00,107.0,107.5,106.01,106.85,155667.0,107.0,107.5,106.01,106.85,155667.0
2024-06-24 10:00:00,106.83,108.04,106.65,107.98,151750.0,106.83,108.04,106.65,107.98,151750.0
2024-06-24 11:00:00,107.94,108.46,107.77,107.78,91258.0,107.94,108.46,107.77,107.78,91258.0
2024-06-24 12:00:00,107.74,108.09,107.42,107.51,72390.0,107.74,108.09,107.42,107.51,72390.0
2024-06-24 13:00:00,107.5,107.71,107.24,107.31,100241.0,107.5,107.71,107.24,107.31,100241.0
2024-06-24 14:00:00,107.33,107.77,107.24,107.71,89734.0,107.33,107.77,107.24,107.71,89734.0
2024-06-24 15:00:00,107.68,107.85,107.2,107.31,436726.0,107.68,107.85,107.2,107.31,436726.0
2024-06-25 09:30:00,106.89,106.89,105.4,105.45,184390.0,106.89,106.89,105.4,105.45,184390.0
2024-06-25 10:00:00,105.46,106.03,105.37,105.54,141186.0,105.46,106.03,105.37,105.54,141186.0
2024-06-25 11:00:00,105.54,105.87,104.93,105.23,147510.0,105.54,105.87,104.93,105.23,147510.0
2024-06-25 12:00:00,105.22,106.05,105.15,105.75,191014.0,105.22,106.05,105.15,105.75,191014.0
2024-06-25 13:00:00,105.74,105.89,105.5,105.57,93852.0,105.74,105.89,105.5,105.57,93852.0
2024-06-25 14:00:00,105.51,106.08,105.47,105.53,201849.0,105.51,106.08,105.47,105.53,201849.0
2024-06-25 15:00:00,105.51,105.73,105.35,105.41,467046.0,105.51,105.73,105.35,105.41,467046.0
2024-06-26 09:30:00,105.13,105.39,104.7,105.33,103230.0,105.13,105.39,104.7,105.33,103230.0
2024-06-26 10:00:00,105.28,105.64,104.68,104.72,115938.0,105.28,105.64,104.68,104.72,115938.0
2024-06-26 11:00:00,104.77,104.97,104.39,104.79,120175.0,104.77,104.97,104.39,104.79,120175.0
2024-06-26 12:00:00,104.73,104.81,104.17,104.38,125802.0,104.73,104.81,104.17,104.38,125802.0
2024-06-26 13:00:00,104.34,104.58,101.85,102.52,799625.0,104.34,104.58,101.85,102.52,799625.0
2024-06-26 14:00:00,102.47,103.18,102.47,102.8,277963.0,102.47,103.18,102.47,102.8,277963.0
2024-06-26 15:00:00,102.8,103.79,102.7,103.45,743562.0,102.8,103.79,102.7,103.45,743562.0
2024-06-27 09:30:00,103.26,104.74,103.04,104.61,167543.0,103.26,104.74,103.04,104.61,167543.0
2024-06-27 10:00:00,104.64,105.64,104.53,105.57,227564.0,104.64,105.64,104.53,105.57,227564.0
2024-06-27 11:00:00,105.57,106.09,105.21,105.95,192758.0,105.57,106.09,105.21,105.95,192758.0
2024-06-27 12:00:00,105.95,106.28,105.49,105.59,127690.0,105.95,106.28,105.49,105.59,127690.0
2024-06-27 13:00:00,105.53,106.17,105.53,105.94,176893.0,105.53,106.17,105.53,105.94,176893.0
2024-06-27 14:00:00,105.98,106.22,105.83,106.12,117202.0,105.98,106.22,105.83,106.12,117202.0
2024-06-27 15:00:00,106.13,106.26,104.97,105.2,641300.0,106.13,106.26,104.97,105.2,641300.0
2024-06-28 09:30:00,105.04,105.76,104.66,105.42,110692.0,105.04,105.76,104.66,105.42,110692.0
2024-06-28 10:00:00,105.43,105.91,105.1,105.17,172758.0,105.43,105.91,105.1,105.17,172758.0
2024-06-28 11:00:00,105.13,105.13,104.42,104.68,165729.0,105.13,105.13,104.42,104.68,165729.0
2024-06-28 12:00:00,104.68,104.96,104.25,104.94,116874.0,104.68,104.96,104.25,104.94,116874.0
2024-06-28 13:00:00,104.97,106.07,104.71,106.07,157043.0,104.97,106.07,104.71,106.07,157043.0
2024-06-28 14:00:00,106.05,106.62,105.8,106.57,189010.0,106.05,106.62,105.8,106.57,189010.0
2024-06-28 15:00:00,106.57,107.32,106.28,106.77,670712.0,106.57,107.32,106.28,106.77,670712.0
2024-07-01 09:30:00,106.87,109.36,106.78,108.85,290655.0,106.87,109.36,106.78,108.85,290655.0
2024-07-01 10:00:00,108.87,108.99,107.57,107.74,282345.0,108.87,108.99,107.57,107.74,282345.0
2024-07-01 11:00:00,107.75,107.86,106.73,106.97,253434.0,107.75,107.86,106.73,106.97,253434.0
2024-07-01 12:00:00,106.97,107.0,106.31,106.44,156554.0,106.97,107.0,106.31,106.44,156554.0
2024-07-01 13:00:00,106.44,106.74,106.26,106.73,149809.0,106.44,106.74,106.26,106.73,149809.0
2024-07-01 14:00:00,106.74,107.1,106.56,106.98,116316.0,106.74,107.1,106.56,106.98,116316.0
2024-07-01 15:00:00,106.96,107.52,106.9,107.21,485720.0,106.96,107.52,106.9,107.21,485720.0
2024-07-02 09:30:00,106.99,107.55,106.71,107.08,40138.0,106.99,107.55,106.71,107.08,40138.0
2024-07-02 10:00:00,107.09,107.16,106.63,106.98,79963.0,107.09,107.16,106.63,106.98,79963.0
2024-07-02 11:00:00,106.96,107.16,106.74,106.96,84468.0,106.96,107.16,106.74,106.96,84468.0
2024-07-02 12:00:00,106.97,106.99,106.53,106.55,99435.0,106.97,106.99,106.53,106.55,99435.0
2024-07-02 13:00:00,106.55,106.91,106.46,106.84,226805.0,106.55,106.91,106.46,106.84,226805.0
2024-07-02 14:00:00,106.76,106.85,106.42,106.51,65471.0,106.76,106.85,106.42,106.51,65471.0
2024-07-02 15:00:00,106.52,107.18,106.48,107.14,238636.0,106.52,107.18,106.48,107.14,238636.0
2024-07-03 09:30:00,106.92,107.66,106.45,106.93,65624.0,106.92,107.66,106.45,106.93,65624.0
2024-07-03 10:00:00,107.1,107.18,105.9,105.9,108148.0,107.1,107.18,105.9,105.9,108148.0
2024-07-03 11:00:00,105.9,106.1,105.65,105.81,156540.0,105.9,106.1,105.65,105.81,156540.0
2024-07-03 12:00:00,105.83,106.13,105.37,105.93,208968.0,105.83,106.13,105.37,105.93,208968.0
2024-07-05 09:30:00,106.03,106.9,105.74,106.05,45377.0,106.03,106.9,105.74,106.05,45377.0
2024-07-05 10:00:00,105.99,106.63,105.65,105.75,73943.0,105.99,106.63,105.65,105.75,73943.0
2024-07-05 11:00:00,105.75,106.23,105.53,106.21,54260.0,105.75,106.23,105.53,106.21,54260.0
2024-07-05 12:00:00,106.23,106.23,105.65,105.89,74425.0,106.23,106.23,105.65,105.89,74425.0
2024-07-05 13:00:00,105.91,106.35,105.75,106.34,40935.0,105.91,106.35,105.75,106.34,40935.0
2024-07-05 14:00:00,106.36,106.36,105.95,106.32,50764.0,106.36,106.36,105.95,106.32,50764.0
2024-07-05 15:00:00,106.31,106.82,106.22,106.68,211231.0,106.31,106.82,106.22,106.68,211231.0
2024-07-08 09:30:00,107.25,107.25,106.53,106.88,72235.0,107.25,107.25,106.53,106.88,72235.0
2024-07-08 10:00:00,106.83,107.81,106.53,107.61,87398.0,106.83,107.81,106.53,107.61,87398.0
2024-07-08 11:00:00,107.59,107.6,106.0,106.33,74040.0,107.59,107.6,106.0,106.33,74040.0
2024-07-08 12:00:00,106.36,107.03,106.12,107.0,118835.0,106.36,107.03,106.12,107.0,118835.0
2024-07-08 13:00:00,106.97,107.2,106.65,107.01,82217.0,106.97,107.2,106.65,107.01,82217.0
2024-07-08 14:00:00,107.01,107.04,106.46,106.84,103104.0,107.01,107.04,106.46,106.84,103104.0
2024-07-08 15:00:00,106.83,106.94,106.59,106.72,244541.0,106.83,106.94,106.59,106.72,244541.0
2024-07-09 09:30:00,106.47,106.47,105.43,105.67,40305.0,106.47,106.47,105.43,105.67,40305.0
2024-07-09 10:00:00,105.59,105.66,104.24,104.67,169726.0,105.59,105.66,104.24,104.67,169726.0
2024-07-09 11:00:00,104.73,105.26,104.47,104.84,70106.0,104.73,105.26,104.47,104.84,70106.0
2024-07-09 12:00:00,104.8,105.64,104.67,105.57,99516.0,104.8,105.64,104.67,105.57,99516.0
2024-07-09 13:00:00,105.56,105.71,105.09,105.16,113246.0,105.56,105.71,105.09,105.16,113246.0
2024-07-09 14:00:00,105.13,105.16,104.73,104.74,111764.0,105.13,105.16,104.73,104.74,111764.0
2024-07-09 15:00:00,104.76,104.8,103.9,104.0,789602.0,104.76,104.8,103.9,104.0,789602.0
2024-07-10 09:30:00,104.47,104.71,103.52,103.63,69752.0,104.47,104.71,103.52,103.63,69752.0
2024-07-10 10:00:00,103.55,103.69,102.51,102.6,113753.0,103.55,103.69,102.51,102.6,113753.0
2024-07-10 11:00:00,102.63,102.9,101.83,102.04,154042.0,102.63,102.9,101.83,102.04,154042.0
2024-07-10 12:00:00,102.04,103.46,102.03,103.3,258215.0,102.04,103.46,102.03,103.3,258215.0
2024-07-10 13:00:00,103.3,103.52,102.75,102.75,90803.0,103.3,103.52,102.75,102.75,90803.0
2024-07-10 14:00:00,102.75,102.85,102.33,102.51,143768.0,102.75,102.85,102.33,102.51,143768.0
2024-07-10 15:00:00,102.52,102.79,102.13,102.49,483717.0,102.52,102.79,102.13,102.49,483717.0
2024-07-11 09:30:00,102.86,104.29,102.75,104.29,83329.0,102.86,104.29,102.75,104.29,83329.0
2024-07-11 10:00:00,104.3,105.83,104.3,105.69,184116.0,104.3,105.83,104.3,105.69,184116.0
2024-07-11 11:00:00,105.8,106.95,105.63,106.91,329363.0,105.8,106.95,105.63,106.91,329363.0
2024-07-11 12:00:00,106.95,107.45,106.8,107.38,182932.0,106.95,107.45,106.8,107.38,182932.0
2024-07-11 13:00:00,107.36,107.54,106.2,106.6,194660.0,107.36,107.54,106.2,106.6,194660.0
2024-07-11 14:00:00,106.6,106.71,106.12,106.16,212851.0,106.6,106.71,106.12,106.16,212851.0
2024-07-11 15:00:00,106.2,106.91,105.94,106.72,344863.0,106.2,106.91,105.94,106.72,344863.0
2024-07-12 09:30:00,107.26,107.47,106.59,107.03,45456.0,107.26,107.47,106.59,107.03,45456.0
2024-07-12 10:00:00,106.91,108.74,106.9,107.8,135529.0,106.91,108.74,106.9,107.8,135529.0
2024-07-12 11:00:00,107.75,108.39,107.62,107.79,97228.0,107.75,108.39,107.62,107.79,97228.0
2024-07-12 12:00:00,107.78,107.9,107.23,107.84,155048.0,107.78,107.9,107.23,107.84,155048.0
2024-07-12 13:00:00,107.87,107.91,107.21,107.25,114132.0,107.87,107.91,107.21,107.25,114132.0
2024-07-12 14:00:00,107.25,107.6,107.06,107.34,76703.0,107.25,107.6,107.06,107.34,76703.0
2024-07-12 15:00:00,107.34,107.6,107.21,107.36,364666.0,107.34,107.6,107.21,107.36,364666.0
2024-07-15 09:30:00,107.02,107.02,104.61,104.76,142629.0,107.02,107.02,104.61,104.76,142629.0
2024-07-15 10:00:00,104.81,105.52,104.14,105.01,230418.0,104.81,105.52,104.14,105.01,230418.0
2024-07-15 11:00:00,104.95,105.39,104.6,105.06,107252.0,104.95,105.39,104.6,105.06,107252.0
2024-07-15 12:00:00,105.04,105.21,104.19,104.26,180953.0,105.04,105.21,104.19,104.26,180953.0
2024-07-15 13:00:00,104.24,104.54,103.97,104.32,117515.0,104.24,104.54,103.97,104.32,117515.0
2024-07-15 14:00:00,104.3,104.61,103.88,104.04,197564.0,104.3,104.61,103.88,104.04,197564.0
2024-07-15 15:00:00,104.05,104.33,103.5,103.85,435372.0,104.05,104.33,103.5,103.85,435372.0
2024-07-16 09:30:00,102.94,104.58,102.56,104.54,292917.0,102.94,104.58,102.56,104.54,292917.0
2024-07-16 10:00:00,104.55,105.46,104.04,104.18,302952.0,104.55,105.46,104.04,104.18,302952.0
2024-07-16 11:00:00,104.18,104.52,103.26,103.45,185401.0,104.18,104.52,103.26,103.45,185401.0
2024-07-16 12:00:00,103.45,103.77,103.21,103.77,175242.0,103.45,103.77,103.21,103.77,175242.0
2024-07-16 13:00:00,103.79,104.09,103.39,103.87,134123.0,103.79,104.09,103.39,103.87,134123.0
2024-07-16 14:00:00,103.9,104.18,103.83,103.96,142783.0,103.9,104.18,103.83,103.96,142783.0
2024-07-16 15:00:00,103.95,104.87,103.75,104.81,556105.0,103.95,104.87,103.75,104.81,556105.0
2024-07-17 09:30:00,102.95,103.5,102.39,102.93,411807.0,102.95,103.5,102.39,102.93,411807.0
2024-07-17 10:00:00,102.95,104.8,102.9,103.63,343697.0,102.95,104.8,102.9,103.63,343697.0
2024-07-17 11:00:00,103.53,104.0,103.04,103.8,100104.0,103.53,104.0,103.04,103.8,100104.0
2024-07-17 12:00:00,103.83,104.15,103.64,103.88,95375.0,103.83,104.15,103.64,103.88,95375.0
2024-07-17 13:00:00,103.88,104.3,103.64,104.18,92346.0,103.88,104.3,103.64,104.18,92346.0
2024-07-17 14:00:00,104.15,104.99,104.15,104.89,106519.0,104.15,104.99,104.15,104.89,106519.0
2024-07-17 15:00:00,104.88,105.5,104.76,105.32,596297.0,104.88,105.5,104.76,105.32,596297.0
2024-07-18 09:30:00,107.89,108.93,106.82,106.9,475113.0,107.89,108.93,106.82,106.9,475113.0
2024-07-18 10:00:00,106.89,107.58,106.06,106.24,279263.0,106.89,107.58,106.06,106.24,279263.0
2024-07-18 11:00:00,106.18,106.76,105.99,106.26,182590.0,106.18,106.76,105.99,106.26,182590.0
2024-07-18 12:00:00,106.28,106.99,106.06,106.97,165230.0,106.28,106.99,106.06,106.97,165230.0
2024-07-18 13:00:00,106.97,108.76,106.78,108.5,528998.0,106.97,108.76,106.78,108.5,528998.0
2024-07-18 14:00:00,108.5,108.9,107.57,107.7,400232.0,108.5,108.9,107.57,107.7,400232.0
2024-07-18 15:00:00,107.68,107.68,106.42,106.67,817330.0,107.68,107.68,106.42,106.67,817330.0
2024-07-19 09:30:00,106.71,107.53,106.38,107.01,148757.0,106.71,107.53,106.38,107.01,148757.0
2024-07-19 10:00:00,107.01,107.31,105.37,105.42,151263.0,107.01,107.31,105.37,105.42,151263.0
2024-07-19 11:00:00,105.46,105.88,105.31,105.86,160640.0,105.46,105.88,105.31,105.86,160640.0
2024-07-19 12:00:00,105.87,106.5,105.87,106.2,149252.0,105.87,106.5,105.87,106.2,149252.0
2024-07-19 13:00:00,106.19,107.3,105.93,107.3,253624.0,106.19,107.3,105.93,107.3,253624.0
2024-07-19 14:00:00,107.28,107.31,106.13,106.37,147082.0,107.28,107.31,106.13,106.37,147082.0
2024-07-19 15:00:00,106.41,106.97,106.36,106.55,561092.0,106.41,106.97,106.36,106.55,561092.0
2024-07-22 09:30:00,107.09,108.57,106.94,107.62,184051.0,107.09,108.57,106.94,107.62,184051.0
2024-07-22 10:00:00,107.56,107.62,106.35,107.03,173513.0,107.56,107.62,106.35,107.03,173513.0
2024-07-22 11:00:00,107.04,107.04,106.52,106.8,109838.0,107.04,107.04,106.52,106.8,109838.0
2024-07-22 12:00:00,106.78,106.79,106.32,106.67,103265.0,106.78,106.79,106.32,106.67,103265.0
2024-07-22 13:00:00,106.63,107.8,106.58,107.8,201446.0,106.63,107.8,106.58,107.8,201446.0
2024-07-22 14:00:00,107.78,107.85,107.34,107.42,231121.0,107.78,107.85,107.34,107.42,231121.0
2024-07-22 15:00:00,107.4,107.5,107.05,107.22,446522.0,107.4,107.5,107.05,107.22,446522.0
2024-07-23 09:30:00,106.56,107.35,106.56,106.98,158037.0,106.56,107.35,106.56,106.98,158037.0
2024-07-23 10:00:00,106.98,107.09,106.22,106.25,130308.0,106.98,107.09,106.22,106.25,130308.0
2024-07-23 11:00:00,106.29,107.27,106.26,107.12,275990.0,106.29,107.27,106.26,107.12,275990.0
2024-07-23 12:00:00,107.12,107.25,106.65,106.83,86743.0,107.12,107.25,106.65,106.83,86743.0
2024-07-23 13:00:00,106.83,107.38,106.73,107.34,102124.0,106.83,107.38,106.73,107.34,102124.0
2024-07-23 14:00:00,107.38,108.15,107.23,108.09,203624.0,107.38,108.15,107.23,108.09,203624.0
2024-07-23 15:00:00,108.06,108.07,106.98,107.0,489054.0,108.06,108.07,106.98,107.0,489054.0
2024-07-24 09:30:00,107.0,107.32,105.49,105.77,174911.0,107.0,107.32,105.49,105.77,174911.0
2024-07-24 10:00:00,105.61,105.92,103.89,104.0,300537.0,105.61,105.92,103.89,104.0,300537.0
2024-07-24 11:00:00,103.96,104.22,103.44,103.97,239603.0,103.96,104.22,103.44,103.97,239603.0
2024-07-24 12:00:00,104.0,104.56,103.33,104.31,159787.0,104.0,104.56,103.33,104.31,159787.0
2024-07-24 13:00:00,104.34,105.18,104.21,105.06,124958.0,104.34,105.18,104.21,105.06,124958.0
2024-07-24 14:00:00,105.07,105.16,103.72,103.93,317625.0,105.07,105.16,103.72,103.93,317625.0
2024-07-24 15:00:00,103.94,104.03,103.44,103.7,517832.0,103.94,104.03,103.44,103.7,517832.0
2024-07-25 09:30:00,104.19,105.19,103.88,104.97,95061.0,104.19,105.19,103.88,104.97,95061.0
2024-07-25 10:00:00,104.94,106.14,103.45,103.73,153506.0,104.94,106.14,103.45,103.73,153506.0
2024-07-25 11:00:00,103.73,104.72,103.73,104.47,143599.0,103.73,104.72,103.73,104.47,143599.0
2024-07-25 12:00:00,104.48,104.51,103.83,104.01,179701.0,104.48,104.51,103.83,104.01,179701.0
2024-07-25 13:00:00,104.01,104.1,103.4,103.4,117068.0,104.01,104.1,103.4,103.4,117068.0
2024-07-25 14:00:00,103.37,103.49,103.04,103.16,156872.0,103.37,103.49,103.04,103.16,156872.0
2024-07-25 15:00:00,103.14,103.6,102.4,102.65,578731.0,103.14,103.6,102.4,102.65,578731.0
2024-07-26 09:30:00,102.85,103.7,102.62,103.26,43769.0,102.85,103.7,102.62,103.26,43769.0
2024-07-26 10:00:00,103.2,104.19,103.2,103.92,112211.0,103.2,104.19,103.2,103.92,112211.0
2024-07-26 11:00:00,103.93,104.24,103.42,103.55,279749.0,103.93,104.24,103.42,103.55,279749.0
2024-07-26 12:00:00,103.55,103.85,103.2,103.58,102935.0,103.55,103.85,103.2,103.58,102935.0
2024-07-26 13:00:00,103.54,104.06,103.44,103.9,199495.0,103.54,104.06,103.44,103.9,199495.0
2024-07-26 14:00:00,103.95,104.06,103.49,103.53,98962.0,103.95,104.06,103.49,103.53,98962.0
2024-07-26 15:00:00,103.47,104.0,103.31,103.94,318986.0,103.47,104.0,103.31,103.94,318986.0
2024-07-29 09:30:00,103.74,103.88,102.5,103.1,73086.0,103.74,103.88,102.5,103.1,73086.0
2024-07-29 10:00:00,103.02,103.98,103.02,103.45,66726.0,103.02,103.98,103.02,103.45,66726.0
2024-07-29 11:00:00,103.53,103.74,102.96,103.68,150842.0,103.53,103.74,102.96,103.68,150842.0
2024-07-29 12:00:00,103.7,104.44,103.29,103.54,220317.0,103.7,104.44,103.29,103.54,220317.0
2024-07-29 13:00:00,103.55,103.85,103.37,103.65,83599.0,103.55,103.85,103.37,103.65,83599.0
2024-07-29 14:00:00,103.65,104.48,103.49,104.14,284436.0,103.65,104.48,103.49,104.14,284436.0
2024-07-29 15:00:00,104.12,104.29,103.59,103.73,246600.0,104.12,104.29,103.59,103.73,246600.0
2024-07-30 09:30:00,103.66,104.56,103.08,104.32,126999.0,103.66,104.56,103.08,104.32,126999.0
2024-07-30 10:00:00,104.31,104.49,103.47,103.72,111340.0,104.31,104.49,103.47,103.72,111340.0
2024-07-30 11:00:00,103.7,104.03,103.46,104.0,56067.0,103.7,104.03,103.46,104.0,56067.0
2024-07-30 12:00:00,104.0,104.03,103.53,103.87,165245.0,104.0,104.03,103.53,103.87,165245.0
2024-07-30 13:00:00,103.83,104.15,103.66,104.07,230147.0,103.83,104.15,103.66,104.07,230147.0
2024-07-30 14:00:00,104.08,104.28,103.98,104.2,256173.0,104.08,104.28,103.98,104.2,256173.0
2024-07-30 15:00:00,104.2,105.43,104.15,105.33,699244.0,104.2,105.43,104.15,105.33,699244.0
2024-07-31 09:30:00,105.16,106.25,104.57,104.79,146367.0,105.16,106.25,104.57,104.79,146367.0
2024-07-31 10:00:00,104.8,105.33,104.56,105.06,141138.0,104.8,105.33,104.56,105.06,141138.0
2024-07-31 11:00:00,105.08,105.21,104.71,104.95,143246.0,105.08,105.21,104.71,104.95,143246.0
2024-07-31 12:00:00,104.92,105.26,104.86,105.14,76706.0,104.92,105.26,104.86,105.14,76706.0
2024-07-31 13:00:00,105.1,105.38,104.72,105.07,120224.0,105.1,105.38,104.72,105.07,120224.0
2024-07-31 14:00:00,105.07,105.59,104.85,105.52,168849.0,105.07,105.59,104.85,105.52,168849.0
2024-07-31 15:00:00,105.54,105.6,104.24,104.3,361506.0,105.54,105.6,104.24,104.3,361506.0
2024-08-01 09:30:00,104.28,104.53,102.61,102.73,78002.0,104.28,104.53,102.61,102.73,78002.0
2024-08-01 10:00:00,102.8,103.49,101.06,101.2,180371.0,102.8,103.49,101.06,101.2,180371.0
2024-08-01 11:00:00,101.15,101.24,100.63,101.15,128209.0,101.15,101.24,100.63,101.15,128209.0
2024-08-01 12:00:00,101.06,101.36,100.43,100.66,108161.0,101.06,101.36,100.43,100.66,108161.0
2024-08-01 13:00:00,100.69,101.33,100.57,101.25,181967.0,100.69,101.33,100.57,101.25,181967.0
2024-08-01 14:00:00,101.22,101.33,100.66,100.84,128700.0,101.22,101.33,100.66,100.84,128700.0
2024-08-01 15:00:00,100.82,100.97,99.67,99.71,859601.0,100.82,100.97,99.67,99.71,859601.0
2024-08-02 09:30:00,101.42,101.46,98.26,98.96,264064.0,101.42,101.46,98.26,98.96,264064.0
2024-08-02 10:00:00,98.9,100.14,98.5,99.05,427057.0,98.9,100.14,98.5,99.05,427057.0
2024-08-02 11:00:00,99.04,99.58,98.5,99.36,303167.0,99.04,99.58,98.5,99.36,303167.0
2024-08-02 12:00:00,99.37,100.25,99.32,99.8,304442.0,99.37,100.25,99.32,99.8,304442.0
2024-08-02 13:00:00,99.77,99.77,99.17,99.5,166783.0,99.77,99.77,99.17,99.5,166783.0
2024-08-02 14:00:00,99.48,100.07,99.4,99.93,192407.0,99.48,100.07,99.4,99.93,192407.0
2024-08-02 15:00:00,99.94,100.0,99.17,99.53,562179.0,99.94,100.0,99.17,99.53,562179.0
2024-08-05 09:30:00,98.93,99.35,97.77,97.88,296979.0,98.93,99.35,97.77,97.88,296979.0
2024-08-05 10:00:00,98.03,98.37,96.35,96.9,282833.0,98.03,98.37,96.35,96.9,282833.0
2024-08-05 11:00:00,96.91,97.36,96.32,96.58,231448.0,96.91,97.36,96.32,96.58,231448.0
2024-08-05 12:00:00,96.58,96.88,96.09,96.22,280203.0,96.58,96.88,96.09,96.22,280203.0
2024-08-05 13:00:00,96.21,96.95,95.44,96.8,185398.0,96.21,96.95,95.44,96.8,185398.0
2024-08-05 14:00:00,96.8,97.4,96.69,97.14,195026.0,96.8,97.4,96.69,97.14,195026.0
2024-08-05 15:00:00,97.1,97.32,95.94,96.5,608078.0,97.1,97.32,95.94,96.5,608078.0
2024-08-06 09:30:00,96.38,98.23,96.16,98.14,85598.0,96.38,98.23,96.16,98.14,85598.0
2024-08-06 10:00:00,98.14,98.31,97.39,97.81,113625.0,98.14,98.31,97.39,97.81,113625.0
2024-08-06 11:00:00,97.84,97.99,96.52,97.16,99586.0,97.84,97.99,96.52,97.16,99586.0
2024-08-06 12:00:00,97.08,97.46,96.74,97.03,69008.0,97.08,97.46,96.74,97.03,69008.0
2024-08-06 13:00:00,97.02,97.64,96.97,97.48,158384.0,97.02,97.64,96.97,97.48,158384.0
2024-08-06 14:00:00,97.4,97.62,97.17,97.37,135157.0,97.4,97.62,97.17,97.37,135157.0
2024-08-06 15:00:00,97.37,97.88,96.49,96.55,472510.0,97.37,97.88,96.49,96.55,472510.0
2024-08-07 09:30:00,97.27,98.96,97.27,98.17,68101.0,97.27,98.96,97.27,98.17,68101.0
2024-08-07 10:00:00,98.21,98.25,96.75,96.86,99899.0,98.21,98.25,96.75,96.86,99899.0
2024-08-07 11:00:00,96.83,97.11,96.47,96.86,122394.0,96.83,97.11,96.47,96.86,122394.0
2024-08-07 12:00:00,96.83,97.26,96.58,96.82,42544.0,96.83,97.26,96.58,96.82,42544.0
2024-08-07 13:00:00,96.84,96.85,95.86,96.04,66582.0,96.84,96.85,95.86,96.04,66582.0
2024-08-07 14:00:00,96.01,96.01,95.63,95.85,78145.0,96.01,96.01,95.63,95.85,78145.0
2024-08-07 15:00:00,95.87,96.23,94.93,95.02,237288.0,95.87,96.23,94.93,95.02,237288.0
2024-08-08 09:30:00,95.0,96.29,94.66,96.29,75927.0,95.0,96.29,94.66,96.29,75927.0
2024-08-08 10:00:00,96.3,96.61,95.12,95.33,90458.0,96.3,96.61,95.12,95.33,90458.0
2024-08-08 11:00:00,95.23,95.94,95.11,95.63,97926.0,95.23,95.94,95.11,95.63,97926.0
2024-08-08 12:00:00,95.66,95.87,94.78,94.96,65111.0,95.66,95.87,94.78,94.96,65111.0
2024-08-08 13:00:00,94.94,95.48,94.6,94.68,119794.0,94.94,95.48,94.6,94.68,119794.0
2024-08-08 14:00:00,94.68,95.12,94.66,94.81,87468.0,94.68,95.12,94.66,94.81,87468.0
2024-08-08 15:00:00,94.79,95.02,94.49,94.89,232674.0,94.79,95.02,94.49,94.89,232674.0
2024-08-09 09:30:00,94.6,95.63,94.28,95.62,82757.0,94.6,95.63,94.28,95.62,82757.0
2024-08-09 10:00:00,95.57,95.7,94.9,95.04,159105.0,95.57,95.7,94.9,95.04,159105.0
2024-08-09 11:00:00,95.04,95.6,94.99,95.22,92339.0,95.04,95.6,94.99,95.22,92339.0
2024-08-09 12:00:00,95.22,95.25,94.82,94.92,94536.0,95.22,95.25,94.82,94.92,94536.0
2024-08-09 13:00:00,94.93,95.33,94.66,94.76,72514.0,94.93,95.33,94.66,94.76,72514.0
2024-08-09 14:00:00,94.76,94.9,94.45,94.84,87436.0,94.76,94.9,94.45,94.84,87436.0
2024-08-09 15:00:00,94.86,95.44,94.82,95.03,256708.0,94.86,95.44,94.82,95.03,256708.0
2024-08-12 09:30:00,94.91,95.22,92.35,92.45,162320.0,94.91,95.22,92.35,92.45,162320.0
2024-08-12 10:00:00,92.41,94.06,92.28,94.03,243124.0,92.41,94.06,92.28,94.03,243124.0
2024-08-12 11:00:00,94.03,94.14,93.49,94.13,124045.0,94.03,94.14,93.49,94.13,124045.0
2024-08-12 12:00:00,94.1,94.54,93.65,93.66,144929.0,94.1,94.54,93.65,93.66,144929.0
2024-08-12 13:00:00,93.66,93.92,93.56,93.62,97702.0,93.66,93.92,93.56,93.62,97702.0
2024-08-12 14:00:00,93.64,93.81,93.59,93.65,124094.0,93.64,93.81,93.59,93.65,124094.0
2024-08-12 15:00:00,93.63,93.97,93.3,93.94,450140.0,93.63,93.97,93.3,93.94,450140.0
2024-08-13 09:30:00,93.6,94.06,92.7,92.7,192639.0,93.6,94.06,92.7,92.7,192639.0
2024-08-13 10:00:00,92.7,92.74,91.4,92.17,318483.0,92.7,92.74,91.4,92.17,318483.0
2024-08-13 11:00:00,92.09,92.37,91.81,92.34,170176.0,92.09,92.37,91.81,92.34,170176.0
2024-08-13 12:00:00,92.36,92.71,91.96,92.56,211305.0,92.36,92.71,91.96,92.56,211305.0
2024-08-13 13:00:00,92.53,92.62,92.22,92.53,124429.0,92.53,92.62,92.22,92.53,124429.0
2024-08-13 14:00:00,92.52,92.79,92.19,92.72,171587.0,92.52,92.79,92.19,92.72,171587.0
2024-08-13 15:00:00,92.72,92.87,92.3,92.45,348264.0,92.72,92.87,92.3,92.45,348264.0
2024-08-14 09:30:00,92.98,93.19,92.36,92.9,123789.0,92.98,93.19,92.36,92.9,123789.0
2024-08-14 10:00:00,92.97,93.1,92.42,92.84,126971.0,92.97,93.1,92.42,92.84,126971.0
2024-08-14 11:00:00,92.89,93.12,91.96,92.13,178262.0,92.89,93.12,91.96,92.13,178262.0
2024-08-14 12:00:00,92.16,92.25,91.63,91.78,225159.0,92.16,92.25,91.63,91.78,225159.0
2024-08-14 13:00:00,91.78,92.4,91.66,92.34,228361.0,91.78,92.4,91.66,92.34,228361.0
2024-08-14 14:00:00,92.34,92.69,91.97,92.65,151672.0,92.34,92.69,91.97,92.65,151672.0
2024-08-14 15:00:00,92.67,92.7,91.84,92.36,396248.0,92.67,92.7,91.84,92.36,396248.0
2024-08-15 09:30:00,96.66,100.66,96.23,96.31,483511.0,96.66,100.66,96.23,96.31,483511.0
2024-08-15 10:00:00,96.3,96.6,95.42,95.94,465332.0,96.3,96.6,95.42,95.94,465332.0
2024-08-15 11:00:00,95.91,96.55,95.76,96.27,205122.0,95.91,96.55,95.76,96.27,205122.0
2024-08-15 12:00:00,96.28,96.61,96.26,96.56,150452.0,96.28,96.61,96.26,96.56,150452.0
2024-08-15 13:00:00,96.53,96.7,96.14,96.64,151387.0,96.53,96.7,96.14,96.64,151387.0
2024-08-15 14:00:00,96.6,97.21,96.51,96.99,182440.0,96.6,97.21,96.51,96.99,182440.0
2024-08-15 15:00:00,96.97,97.39,96.49,97.2,447995.0,96.97,97.39,96.49,97.2,447995.0
2024-08-16 09:30:00,96.74,96.92,96.08,96.92,110919.0,96.74,96.92,96.08,96.92,110919.0
2024-08-16 10:00:00,97.0,97.52,96.68,96.69,203963.0,97.0,97.52,96.68,96.69,203963.0
2024-08-16 11:00:00,96.73,97.22,96.73,97.1,89552.0,96.73,97.22,96.73,97.1,89552.0
2024-08-16 12:00:00,97.08,97.39,96.98,97.27,70288.0,97.08,97.39,96.98,97.27,70288.0
2024-08-16 13:00:00,97.25,98.09,97.2,98.09,65403.0,97.25,98.09,97.2,98.09,65403.0
2024-08-16 14:00:00,98.07,98.19,97.83,98.19,105138.0,98.07,98.19,97.83,98.19,105138.0
2024-08-16 15:00:00,98.17,98.95,97.95,98.82,464701.0,98.17,98.95,97.95,98.82,464701.0
2024-08-19 09:30:00,98.94,100.71,98.94,100.54,114814.0,98.94,100.71,98.94,100.54,114814.0
2024-08-19 10:00:00,100.54,100.66,99.75,100.6,224203.0,100.54,100.66,99.75,100.6,224203.0
2024-08-19 11:00:00,100.57,101.1,100.54,100.81,114841.0,100.57,101.1,100.54,100.81,114841.0
2024-08-19 12:00:00,100.79,100.94,100.64,100.85,122529.0,100.79,100.94,100.64,100.85,122529.0
2024-08-19 13:00:00,100.89,101.17,100.72,101.06,148353.0,100.89,101.17,100.72,101.06,148353.0
2024-08-19 14:00:00,101.07,101.1,100.48,100.64,139733.0,101.07,101.1,100.48,100.64,139733.0
2024-08-19 15:00:00,100.66,100.91,100.38,100.47,454720.0,100.66,100.91,100.38,100.47,454720.0
2024-08-20 09:30:00,99.67,100.44,99.54,99.74,57442.0,99.67,100.44,99.54,99.74,57442.0
2024-08-20 10:00:00,99.8,100.54,99.63,99.83,79286.0,99.8,100.54,99.63,99.83,79286.0
2024-08-20 11:00:00,99.78,99.81,99.34,99.47,69610.0,99.78,99.81,99.34,99.47,69610.0
2024-08-20 12:00:00,99.5,99.54,99.02,99.08,64981.0,99.5,99.54,99.02,99.08,64981.0
2024-08-20 13:00:00,99.08,99.08,98.79,98.93,40151.0,99.08,99.08,98.79,98.93,40151.0
2024-08-20 14:00:00,98.92,99.39,98.84,99.2,60452.0,98.92,99.39,98.84,99.2,60452.0
2024-08-20 15:00:00,99.17,99.36,98.86,99.16,153011.0,99.17,99.36,98.86,99.16,153011.0
2024-08-21 09:30:00,103.5,104.17,100.25,100.42,267922.0,103.5,104.17,100.25,100.42,267922.0
2024-08-21 10:00:00,100.45,100.49,99.12,99.44,255681.0,100.45,100.49,99.12,99.44,255681.0
2024-08-21 11:00:00,99.44,99.63,98.99,99.61,154290.0,99.44,99.63,98.99,99.61,154290.0
2024-08-21 12:00:00,99.6,100.02,99.49,99.85,69621.0,99.6,100.02,99.49,99.85,69621.0
2024-08-21 13:00:00,99.86,99.92,99.5,99.51,89668.0,99.86,99.92,99.5,99.51,89668.0
2024-08-21 14:00:00,99.57,99.75,99.33,99.35,153982.0,99.57,99.75,99.33,99.35,153982.0
2024-08-21 15:00:00,99.34,100.07,99.07,99.95,578200.0,99.34,100.07,99.07,99.95,578200.0
2024-08-22 09:30:00,100.01,100.1,98.24,98.5,131505.0,100.01,100.1,98.24,98.5,131505.0
2024-08-22 10:00:00,98.52,99.35,98.5,99.05,97728.0,98.52,99.35,98.5,99.05,97728.0
2024-08-22 11:00:00,99.03,99.08,98.32,98.43,86042.0,99.03,99.08,98.32,98.43,86042.0
2024-08-22 12:00:00,98.39,98.44,97.93,97.94,67737.0,98.39,98.44,97.93,97.94,67737.0
2024-08-22 13:00:00,97.94,98.22,97.82,97.91,95999.0,97.94,98.22,97.82,97.91,95999.0
2024-08-22 14:00:00,97.87,98.5,97.77,98.01,89320.0,97.87,98.5,97.77,98.01,89320.0
2024-08-22 15:00:00,98.01,98.47,97.8,97.97,249439.0,98.01,98.47,97.8,97.97,249439.0
2024-08-23 09:30:00,98.32,98.36,97.26,97.28,82335.0,98.32,98.36,97.26,97.28,82335.0
2024-08-23 10:00:00,97.38,98.27,97.18,97.55,256639.0,97.38,98.27,97.18,97.55,256639.0
2024-08-23 11:00:00,97.51,98.6,97.43,98.11,140007.0,97.51,98.6,97.43,98.11,140007.0
2024-08-23 12:00:00,97.98,98.19,97.69,97.8,75962.0,97.98,98.19,97.69,97.8,75962.0
2024-08-23 13:00:00,97.79,98.02,97.28,97.55,98772.0,97.79,98.02,97.28,97.55,98772.0
2024-08-23 14:00:00,97.54,97.8,97.18,97.25,73552.0,97.54,97.8,97.18,97.25,73552.0
2024-08-23 15:00:00,97.24,97.53,96.94,97.0,406672.0,97.24,97.53,96.94,97.0,406672.0
2024-08-26 09:30:00,98.01,98.23,97.52,97.87,128701.0,98.01,98.23,97.52,97.87,128701.0
2024-08-26 10:00:00,97.84,98.01,97.14,97.14,102833.0,97.84,98.01,97.14,97.14,102833.0
2024-08-26 11:00:00,97.12,97.15,96.22,96.31,80959.0,97.12,97.15,96.22,96.31,80959.0
2024-08-26 12:00:00,96.25,96.97,96.13,96.92,177171.0,96.25,96.97,96.13,96.92,177171.0
2024-08-26 13:00:00,96.92,97.21,96.69,96.7,172433.0,96.92,97.21,96.69,96.7,172433.0
2024-08-26 14:00:00,96.7,96.73,96.44,96.65,92912.0,96.7,96.73,96.44,96.65,92912.0
2024-08-26 15:00:00,96.63,96.92,96.14,96.54,438719.0,96.63,96.92,96.14,96.54,438719.0
2024-08-27 09:30:00,96.38,96.92,95.92,96.25,105296.0,96.38,96.92,95.92,96.25,105296.0
2024-08-27 10:00:00,96.23,96.72,95.89,96.12,349425.0,96.23,96.72,95.89,96.12,349425.0
2024-08-27 11:00:00,96.1,96.49,95.51,95.77,81594.0,96.1,96.49,95.51,95.77,81594.0
2024-08-27 12:00:00,95.77,95.77,95.01,95.56,77358.0,95.77,95.77,95.01,95.56,77358.0
2024-08-27 13:00:00,95.59,96.02,95.58,95.79,70850.0,95.59,96.02,95.58,95.79,70850.0
2024-08-27 14:00:00,95.76,95.81,95.12,95.16,147574.0,95.76,95.81,95.12,95.16,147574.0
2024-08-27 15:00:00,95.15,95.82,95.15,95.39,666036.0,95.15,95.82,95.15,95.39,666036.0
2024-08-28 09:30:00,95.22,96.12,95.01,96.03,102773.0,95.22,96.12,95.01,96.03,102773.0
2024-08-28 10:00:00,96.0,96.16,95.61,95.78,142180.0,96.0,96.16,95.61,95.78,142180.0
2024-08-28 11:00:00,95.79,95.92,95.13,95.13,151279.0,95.79,95.92,95.13,95.13,151279.0
2024-08-28 12:00:00,95.13,95.14,94.35,95.06,284110.0,95.13,95.14,94.35,95.06,284110.0
2024-08-28 13:00:00,95.06,95.06,94.42,94.45,154096.0,95.06,95.06,94.42,94.45,154096.0
2024-08-28 14:00:00,94.46,94.63,94.2,94.61,144201.0,94.46,94.63,94.2,94.61,144201.0
2024-08-28 15:00:00,94.61,94.85,94.35,94.44,404545.0,94.61,94.85,94.35,94.44,404545.0
2024-08-29 09:30:00,86.07,88.95,85.43,88.0,870801.0,86.07,88.95,85.43,88.0,870801.0
2024-08-29 10:00:00,87.93,88.68,86.33,86.41,662855.0,87.93,88.68,86.33,86.41,662855.0
2024-08-29 11:00:00,86.4,86.49,84.96,85.16,627802.0,86.4,86.49,84.96,85.16,627802.0
2024-08-29 12:00:00,85.11,86.46,84.8,85.03,495838.0,85.11,86.46,84.8,85.03,495838.0
2024-08-29 13:00:00,85.03,85.36,84.91,85.25,358916.0,85.03,85.36,84.91,85.25,358916.0
2024-08-29 14:00:00,85.25,86.06,84.98,85.98,342074.0,85.25,86.06,84.98,85.98,342074.0
2024-08-29 15:00:00,85.98,86.24,84.77,84.78,919155.0,85.98,86.24,84.77,84.78,919155.0
2024-08-30 09:30:00,85.01,85.4,83.89,84.31,446992.0,85.01,85.4,83.89,84.31,446992.0
2024-08-30 10:00:00,84.29,84.51,83.76,83.84,704888.0,84.29,84.51,83.76,83.84,704888.0
2024-08-30 11:00:00,83.81,84.85,83.81,84.29,338361.0,83.81,84.85,83.81,84.29,338361.0
2024-08-30 12:00:00,84.29,84.43,83.88,84.26,281843.0,84.29,84.43,83.88,84.26,281843.0
2024-08-30 13:00:00,84.26,84.33,83.72,84.13,270986.0,84.26,84.33,83.72,84.13,270986.0
2024-08-30 14:00:00,84.15,84.39,83.83,84.05,272240.0,84.15,84.39,83.83,84.05,272240.0
2024-08-30 15:00:00,84.05,84.51,83.93,84.46,808928.0,84.05,84.51,83.93,84.46,808928.0
2024-09-03 09:30:00,84.49,84.67,83.53,84.21,301855.0,84.49,84.67,83.53,84.21,301855.0
2024-09-03 10:00:00,84.26,85.22,83.96,84.65,346678.0,84.26,85.22,83.96,84.65,346678.0
2024-09-03 11:00:00,84.65,84.69,83.61,83.75,458496.0,84.65,84.69,83.61,83.75,458496.0
2024-09-03 12:00:00,83.75,84.06,83.67,83.83,276222.0,83.75,84.06,83.67,83.83,276222.0
2024-09-03 13:00:00,83.81,83.9,82.69,83.03,726693.0,83.81,83.9,82.69,83.03,726693.0
2024-09-03 14:00:00,83.05,83.47,82.76,83.04,413437.0,83.05,83.47,82.76,83.04,413437.0
2024-09-03 15:00:00,83.04,83.19,81.55,81.65,1719619.0,83.04,83.19,81.55,81.65,1719619.0
2024-09-04 09:30:00,72.79,73.5,64.04,65.59,5778532.0,72.79,73.5,64.04,65.59,5778532.0
2024-09-04 10:00:00,65.58,67.22,64.95,66.24,4961889.0,65.58,67.22,64.95,66.24,4961889.0
2024-09-04 11:00:00,66.21,66.61,65.3,65.53,2085393.0,66.21,66.61,65.3,65.53,2085393.0
2024-09-04 12:00:00,65.52,65.66,64.38,64.92,1827228.0,65.52,65.66,64.38,64.92,1827228.0
2024-09-04 13:00:00,64.92,65.06,62.36,62.37,2429899.0,64.92,65.06,62.36,62.37,2429899.0
2024-09-04 14:00:00,62.36,62.36,60.81,61.34,3042523.0,62.36,62.36,60.81,61.34,3042523.0
2024-09-04 15:00:00,61.34,63.64,61.18,63.55,4420997.0,61.34,63.64,61.18,63.55,4420997.0
2024-09-05 09:30:00,63.09,64.54,62.15,63.03,1881599.0,63.09,64.54,62.15,63.03,1881599.0
2024-09-05 10:00:00,63.05,64.42,62.38,63.74,2148537.0,63.05,64.42,62.38,63.74,2148537.0
2024-09-05 11:00:00,63.69,65.79,63.64,65.3,2767433.0,63.69,65.79,63.64,65.3,2767433.0
2024-09-05 12:00:00,65.29,67.64,64.99,67.41,3668508.0,65.29,67.64,64.99,67.41,3668508.0
2024-09-05 13:00:00,67.38,68.05,66.95,67.19,1568056.0,67.38,68.05,66.95,67.19,1568056.0
2024-09-05 14:00:00,67.2,67.71,66.72,67.64,1212456.0,67.2,67.71,66.72,67.64,1212456.0
2024-09-05 15:00:00,67.63,68.63,67.38,68.48,3060230.0,67.63,68.63,67.38,68.48,3060230.0
2024-09-06 09:30:00,68.27,69.13,66.55,66.7,717766.0,68.27,69.13,66.55,66.7,717766.0
2024-09-06 10:00:00,66.71,67.42,66.41,67.2,691539.0,66.71,67.42,66.41,67.2,691539.0
2024-09-06 11:00:00,67.18,68.06,66.4,66.4,474502.0,67.18,68.06,66.4,66.4,474502.0
2024-09-06 12:00:00,66.37,66.47,65.72,66.43,376472.0,66.37,66.47,65.72,66.43,376472.0
2024-09-06 13:00:00,66.4,67.45,66.3,66.78,513844.0,66.4,67.45,66.3,66.78,513844.0
2024-09-06 14:00:00,66.79,66.87,66.4,66.67,459599.0,66.79,66.87,66.4,66.67,459599.0
2024-09-06 15:00:00,66.67,67.19,66.43,66.51,1476514.0,66.67,67.19,66.43,66.51,1476514.0
2024-09-09 09:30:00,66.21,68.27,65.53,68.06,575979.0,66.21,68.27,65.53,68.06,575979.0
2024-09-09 10:00:00,68.06,68.64,67.63,68.05,575621.0,68.06,68.64,67.63,68.05,575621.0
2024-09-09 11:00:00,68.01,68.34,67.42,67.51,367654.0,68.01,68.34,67.42,67.51,367654.0
2024-09-09 12:00:00,67.48,68.18,67.43,67.92,266138.0,67.48,68.18,67.43,67.92,266138.0
2024-09-09 13:00:00,67.91,68.64,67.81,68.14,453064.0,67.91,68.64,67.81,68.14,453064.0
2024-09-09 14:00:00,68.14,68.59,67.46,67.5,563115.0,68.14,68.59,67.46,67.5,563115.0
2024-09-09 15:00:00,67.48,67.78,66.88,67.43,1001577.0,67.48,67.78,66.88,67.43,1001577.0
2024-09-10 09:30:00,67.22,68.01,67.08,67.28,182062.0,67.22,68.01,67.08,67.28,182062.0
2024-09-10 10:00:00,67.29,67.3,65.23,65.29,484553.0,67.29,67.3,65.23,65.29,484553.0
2024-09-10 11:00:00,65.29,65.42,64.49,64.87,820631.0,65.29,65.42,64.49,64.87,820631.0
2024-09-10 12:00:00,64.86,64.97,64.38,64.65,314310.0,64.86,64.97,64.38,64.65,314310.0
2024-09-10 13:00:00,64.64,65.41,64.55,64.85,340092.0,64.64,65.41,64.55,64.85,340092.0
2024-09-10 14:00:00,64.86,65.33,64.5,65.18,363224.0,64.86,65.33,64.5,65.18,363224.0
2024-09-10 15:00:00,65.2,65.48,64.6,65.37,663084.0,65.2,65.48,64.6,65.37,663084.0
2024-09-11 09:30:00,65.49,66.89,65.43,66.37,268224.0,65.49,66.89,65.43,66.37,268224.0
2024-09-11 10:00:00,66.37,66.52,65.46,65.7,397317.0,66.37,66.52,65.46,65.7,397317.0
2024-09-11 11:00:00,65.68,65.78,64.98,65.31,309461.0,65.68,65.78,64.98,65.31,309461.0
2024-09-11 12:00:00,65.32,65.67,65.1,65.58,225842.0,65.32,65.67,65.1,65.58,225842.0
2024-09-11 13:00:00,65.58,66.08,65.58,66.03,323071.0,65.58,66.08,65.58,66.03,323071.0
2024-09-11 14:00:00,66.02,67.37,65.94,66.71,312927.0,66.02,67.37,65.94,66.71,312927.0
2024-09-11 15:00:00,66.7,66.86,66.31,66.57,526730.0,66.7,66.86,66.31,66.57,526730.0
2024-09-12 09:30:00,66.48,68.94,66.48,67.75,390825.0,66.48,68.94,66.48,67.75,390825.0
2024-09-12 10:00:00,67.74,69.76,67.64,69.56,440886.0,67.74,69.76,67.64,69.56,440886.0
2024-09-12 11:00:00,69.55,70.04,68.47,69.1,387131.0,69.55,70.04,68.47,69.1,387131.0
2024-09-12 12:00:00,69.12,69.18,68.06,68.24,305298.0,69.12,69.18,68.06,68.24,305298.0
2024-09-12 13:00:00,68.25,69.17,68.15,68.96,190966.0,68.25,69.17,68.15,68.96,190966.0
2024-09-12 14:00:00,68.93,68.97,68.4,68.56,204064.0,68.93,68.97,68.4,68.56,204064.0
2024-09-12 15:00:00,68.55,68.65,67.76,67.91,792655.0,68.55,68.65,67.76,67.91,792655.0
2024-09-13 09:30:00,69.33,70.48,68.74,69.77,614092.0,69.33,70.48,68.74,69.77,614092.0
2024-09-13 10:00:00,69.84,70.79,69.53,70.3,634890.0,69.84,70.79,69.53,70.3,634890.0
2024-09-13 11:00:00,70.34,70.39,69.69,69.83,271341.0,70.34,70.39,69.69,69.83,271341.0
2024-09-13 12:00:00,69.83,70.29,69.38,69.38,229679.0,69.83,70.29,69.38,69.38,229679.0
2024-09-13 13:00:00,69.39,69.84,69.32,69.65,139233.0,69.39,69.84,69.32,69.65,139233.0
2024-09-13 14:00:00,69.66,69.66,69.0,69.23,359191.0,69.66,69.66,69.0,69.23,359191.0
2024-09-13 15:00:00,69.23,70.13,69.11,69.66,795487.0,69.23,70.13,69.11,69.66,795487.0
2024-09-16 09:30:00,69.87,71.18,69.63,71.06,456257.0,69.87,71.18,69.63,71.06,456257.0
2024-09-16 10:00:00,71.06,71.87,70.45,70.65,511225.0,71.06,71.87,70.45,70.65,511225.0
2024-09-16 11:00:00,70.72,71.25,70.23,70.24,330364.0,70.72,71.25,70.23,70.24,330364.0
2024-09-16 12:00:00,70.3,70.66,69.68,70.39,524903.0,70.3,70.66,69.68,70.39,524903.0
2024-09-16 13:00:00,70.38,70.72,70.24,70.68,530396.0,70.38,70.72,70.24,70.68,530396.0
2024-09-16 14:00:00,70.69,71.76,70.68,71.58,337405.0,70.69,71.76,70.68,71.58,337405.0
2024-09-16 15:00:00,71.61,72.09,71.45,71.9,828699.0,71.61,72.09,71.45,71.9,828699.0
2024-09-17 09:30:00,72.45,72.73,71.55,71.71,445388.0,72.45,72.73,71.55,71.71,445388.0
2024-09-17 10:00:00,71.69,73.43,71.5,73.16,379601.0,71.69,73.43,71.5,73.16,379601.0
2024-09-17 11:00:00,73.14,73.42,72.78,72.78,346355.0,73.14,73.42,72.78,72.78,346355.0
2024-09-17 12:00:00,72.78,73.07,72.04,72.17,314959.0,72.78,73.07,72.04,72.17,314959.0
2024-09-17 13:00:00,72.19,73.11,72.15,73.07,249707.0,72.19,73.11,72.15,73.07,249707.0
2024-09-17 14:00:00,73.04,73.18,72.64,72.78,182990.0,73.04,73.18,72.64,72.78,182990.0
2024-09-17 15:00:00,72.75,73.59,72.65,73.51,870776.0,72.75,73.59,72.65,73.51,870776.0
2024-09-18 09:30:00,73.34,75.5,73.21,74.98,371160.0,73.34,75.5,73.21,74.98,371160.0
2024-09-18 10:00:00,74.98,75.59,74.15,75.34,529784.0,74.98,75.59,74.15,75.34,529784.0
2024-09-18 11:00:00,75.39,75.49,74.13,74.72,233420.0,75.39,75.49,74.13,74.72,233420.0
2024-09-18 12:00:00,74.74,74.99,74.45,74.93,191468.0,74.74,74.99,74.45,74.93,191468.0
2024-09-18 13:00:00,74.94,75.06,74.38,74.67,197271.0,74.94,75.06,74.38,74.67,197271.0
2024-09-18 14:00:00,74.67,76.6,74.53,75.64,665799.0,74.67,76.6,74.53,75.64,665799.0
2024-09-18 15:00:00,75.56,76.11,75.08,75.7,734487.0,75.56,76.11,75.08,75.7,734487.0
2024-09-19 09:30:00,76.96,76.98,74.81,75.27,421098.0,76.96,76.98,74.81,75.27,421098.0
2024-09-19 10:00:00,75.22,75.33,73.72,73.8,594560.0,75.22,75.33,73.72,73.8,594560.0
2024-09-19 11:00:00,73.83,74.8,73.76,74.66,513811.0,73.83,74.8,73.76,74.66,513811.0
2024-09-19 12:00:00,74.65,74.67,74.13,74.5,149388.0,74.65,74.67,74.13,74.5,149388.0
2024-09-19 13:00:00,74.5,74.59,74.07,74.18,190026.0,74.5,74.59,74.07,74.18,190026.0
2024-09-19 14:00:00,74.19,74.32,73.85,74.09,241857.0,74.19,74.32,73.85,74.09,241857.0
2024-09-19 15:00:00,74.08,74.12,73.65,73.88,664630.0,74.08,74.12,73.65,73.88,664630.0
2024-09-20 09:30:00,73.69,73.7,71.56,71.61,552604.0,73.69,73.7,71.56,71.61,552604.0
2024-09-20 10:00:00,71.66,72.37,71.38,71.92,372323.0,71.66,72.37,71.38,71.92,372323.0
2024-09-20 11:00:00,71.91,72.05,71.48,71.74,238892.0,71.91,72.05,71.48,71.74,238892.0
2024-09-20 12:00:00,71.73,72.56,71.71,72.07,237871.0,71.73,72.56,71.71,72.07,237871.0
2024-09-20 13:00:00,72.09,72.22,71.69,71.84,187495.0,72.09,72.22,71.69,71.84,187495.0
2024-09-20 14:00:00,71.83,71.84,71.09,71.21,236655.0,71.83,71.84,71.09,71.21,236655.0
2024-09-20 15:00:00,71.21,71.84,71.0,71.75,565102.0,71.21,71.84,71.0,71.75,565102.0
2024-09-23 09:30:00,71.17,71.68,70.79,71.61,266597.0,71.17,71.68,70.79,71.61,266597.0
2024-09-23 10:00:00,71.62,72.28,71.52,71.68,337790.0,71.62,72.28,71.52,71.68,337790.0
2024-09-23 11:00:00,71.67,72.5,71.44,72.01,239802.0,71.67,72.5,71.44,72.01,239802.0
2024-09-23 12:00:00,72.01,73.4,71.94,72.81,472832.0,72.01,73.4,71.94,72.81,472832.0
2024-09-23 13:00:00,72.79,72.9,72.45,72.48,157285.0,72.79,72.9,72.45,72.48,157285.0
2024-09-23 14:00:00,72.5,72.59,71.97,72.05,142318.0,72.5,72.59,71.97,72.05,142318.0
2024-09-23 15:00:00,72.03,72.07,71.66,71.76,494463.0,72.03,72.07,71.66,71.76,494463.0
2024-09-24 09:30:00,71.99,71.99,71.03,71.56,195349.0,71.99,71.99,71.03,71.56,195349.0
2024-09-24 10:00:00,71.56,71.85,71.28,71.81,359112.0,71.56,71.85,71.28,71.81,359112.0
2024-09-24 11:00:00,71.81,71.9,71.38,71.62,305833.0,71.81,71.9,71.38,71.62,305833.0
2024-09-24 12:00:00,71.61,71.9,71.55,71.67,262875.0,71.61,71.9,71.55,71.67,262875.0
2024-09-24 13:00:00,71.67,71.81,71.41,71.54,216082.0,71.67,71.81,71.41,71.54,216082.0
2024-09-24 14:00:00,71.54,71.55,70.88,71.21,305852.0,71.54,71.55,70.88,71.21,305852.0
2024-09-24 15:00:00,71.21,71.63,71.16,71.3,471539.0,71.21,71.63,71.16,71.3,471539.0
2024-09-25 09:30:00,71.43,71.6,70.7,70.97,171633.0,71.43,71.6,70.7,70.97,171633.0
2024-09-25 10:00:00,70.96,71.08,70.22,70.37,241021.0,70.96,71.08,70.22,70.37,241021.0
2024-09-25 11:00:00,70.39,70.75,70.36,70.53,169892.0,70.39,70.75,70.36,70.53,169892.0
2024-09-25 12:00:00,70.52,70.88,70.44,70.72,146853.0,70.52,70.88,70.44,70.72,146853.0
2024-09-25 13:00:00,70.72,70.72,69.98,70.17,179559.0,70.72,70.72,69.98,70.17,179559.0
2024-09-25 14:00:00,70.15,70.32,70.02,70.24,197942.0,70.15,70.32,70.02,70.24,197942.0
2024-09-25 15:00:00,70.21,70.66,70.12,70.55,400922.0,70.21,70.66,70.12,70.55,400922.0
2024-09-26 09:30:00,71.23,73.27,71.0,72.86,289069.0,71.23,73.27,71.0,72.86,289069.0
2024-09-26 10:00:00,72.82,73.29,72.77,73.22,293730.0,72.82,73.29,72.77,73.22,293730.0
2024-09-26 11:00:00,73.23,73.3,72.43,72.85,196731.0,73.23,73.3,72.43,72.85,196731.0
2024-09-26 12:00:00,72.84,72.98,72.32,72.59,169423.0,72.84,72.98,72.32,72.59,169423.0
2024-09-26 13:00:00,72.59,72.99,72.29,72.65,225256.0,72.59,72.99,72.29,72.65,225256.0
2024-09-26 14:00:00,72.63,72.83,72.41,72.72,138638.0,72.63,72.83,72.41,72.72,138638.0
2024-09-26 15:00:00,72.7,73.1,72.67,72.88,423527.0,72.7,73.1,72.67,72.88,423527.0
2024-09-27 09:30:00,72.99,74.59,72.99,73.87,170902.0,72.99,74.59,72.99,73.87,170902.0
2024-09-27 10:00:00,73.86,74.86,73.52,74.48,240550.0,73.86,74.86,73.52,74.48,240550.0
2024-09-27 11:00:00,74.46,74.49,73.25,73.25,102848.0,74.46,74.49,73.25,73.25,102848.0
2024-09-27 12:00:00,73.25,73.42,72.86,73.0,109015.0,73.25,73.42,72.86,73.0,109015.0
2024-09-27 13:00:00,72.98,73.61,72.97,73.42,92666.0,72.98,73.61,72.97,73.42,92666.0
2024-09-27 14:00:00,73.44,73.55,73.15,73.48,96144.0,73.44,73.55,73.15,73.48,96144.0
2024-09-27 15:00:00,73.5,73.6,73.06,73.13,235681.0,73.5,73.6,73.06,73.13,235681.0
2024-09-30 09:30:00,72.81,73.06,71.79,71.81,159831.0,72.81,73.06,71.79,71.81,159831.0
2024-09-30 10:00:00,71.82,71.82,70.31,70.52,394633.0,71.82,71.82,70.31,70.52,394633.0
2024-09-30 11:00:00,70.52,70.99,70.04,70.13,365303.0,70.52,70.99,70.04,70.13,365303.0
2024-09-30 12:00:00,70.12,70.67,70.07,70.39,251247.0,70.12,70.67,70.07,70.39,251247.0
2024-09-30 13:00:00,70.39,71.08,70.23,70.77,252538.0,70.39,71.08,70.23,70.77,252538.0
2024-09-30 14:00:00,70.77,70.93,70.05,70.2,359040.0,70.77,70.93,70.05,70.2,359040.0
2024-09-30 15:00:00,70.2,70.44,69.85,70.31,684051.0,70.2,70.44,69.85,70.31,684051.0
2024-10-01 09:30:00,70.28,70.44,69.21,69.8,179936.0,70.28,70.44,69.21,69.8,179936.0
2024-10-01 10:00:00,69.78,70.1,68.32,68.96,362178.0,69.78,70.1,68.32,68.96,362178.0
2024-10-01 11:00:00,68.9,71.04,68.78,70.38,442777.0,68.9,71.04,68.78,70.38,442777.0
2024-10-01 12:00:00,70.38,70.87,70.23,70.72,140743.0,70.38,70.87,70.23,70.72,140743.0
2024-10-01 13:00:00,70.71,70.83,70.24,70.81,196541.0,70.71,70.83,70.24,70.81,196541.0
2024-10-01 14:00:00,70.81,71.32,70.79,70.96,222725.0,70.81,71.32,70.79,70.96,222725.0
2024-10-01 15:00:00,70.94,71.05,70.39,70.43,384158.0,70.94,71.05,70.39,70.43,384158.0
2024-10-02 09:30:00,70.13,70.13,69.39,69.74,142346.0,70.13,70.13,69.39,69.74,142346.0
2024-10-02 10:00:00,69.67,70.36,69.57,70.04,185967.0,69.67,70.36,69.57,70.04,185967.0
2024-10-02 11:00:00,70.04,70.44,69.62,70.12,221012.0,70.04,70.44,69.62,70.12,221012.0
2024-10-02 12:00:00,70.09,70.23,69.79,69.87,114495.0,70.09,70.23,69.79,69.87,114495.0
2024-10-02 13:00:00,69.87,69.92,69.68,69.75,159116.0,69.87,69.92,69.68,69.75,159116.0
2024-10-02 14:00:00,69.75,69.96,69.68,69.76,162344.0,69.75,69.96,69.68,69.76,162344.0
2024-10-02 15:00:00,69.76,69.81,69.29,69.5,368275.0,69.76,69.81,69.29,69.5,368275.0
2024-10-03 09:30:00,69.69,69.69,68.36,68.45,149960.0,69.69,69.69,68.36,68.45,149960.0
2024-10-03 10:00:00,68.52,68.99,68.34,68.47,215648.0,68.52,68.99,68.34,68.47,215648.0
2024-10-03 11:00:00,68.45,68.78,68.32,68.68,132577.0,68.45,68.78,68.32,68.68,132577.0
2024-10-03 12:00:00,68.67,68.85,68.5,68.75,116776.0,68.67,68.85,68.5,68.75,116776.0
2024-10-03 13:00:00,68.72,68.9,68.59,68.74,121315.0,68.72,68.9,68.59,68.74,121315.0
2024-10-03 14:00:00,68.75,68.9,68.67,68.73,92133.0,68.75,68.9,68.67,68.73,92133.0
2024-10-03 15:00:00,68.72,69.14,68.58,69.1,373228.0,68.72,69.14,68.58,69.1,373228.0
2024-10-04 09:30:00,70.04,71.5,69.79,70.13,272302.0,70.04,71.5,69.79,70.13,272302.0
2024-10-04 10:00:00,70.11,70.88,69.95,70.71,297330.0,70.11,70.88,69.95,70.71,297330.0
2024-10-04 11:00:00,70.71,71.29,70.63,71.22,239167.0,70.71,71.29,70.63,71.22,239167.0
2024-10-04 12:00:00,71.25,71.62,71.04,71.27,153939.0,71.25,71.62,71.04,71.27,153939.0
2024-10-04 13:00:00,71.27,71.44,71.08,71.2,195955.0,71.27,71.44,71.08,71.2,195955.0
2024-10-04 14:00:00,71.2,71.24,70.86,71.11,160997.0,71.2,71.24,70.86,71.11,160997.0
2024-10-04 15:00:00,71.11,71.51,70.81,70.9,501358.0,71.11,71.51,70.81,70.9,501358.0
2024-10-07 09:30:00,71.45,71.46,70.14,70.22,217862.0,71.45,71.46,70.14,70.22,217862.0
2024-10-07 10:00:00,70.22,70.32,69.25,69.41,243275.0,70.22,70.32,69.25,69.41,243275.0
2024-10-07 11:00:00,69.4,69.56,69.04,69.04,173404.0,69.4,69.56,69.04,69.04,173404.0
2024-10-07 12:00:00,69.08,69.43,68.94,69.4,193494.0,69.08,69.43,68.94,69.4,193494.0
2024-10-07 13:00:00,69.4,69.83,69.06,69.2,315685.0,69.4,69.83,69.06,69.2,315685.0
2024-10-07 14:00:00,69.18,69.45,68.98,69.34,172803.0,69.18,69.45,68.98,69.34,172803.0
2024-10-07 15:00:00,69.35,69.65,69.18,69.47,302964.0,69.35,69.65,69.18,69.47,302964.0
2024-10-08 09:30:00,69.35,69.62,68.78,69.42,124844.0,69.35,69.62,68.78,69.42,124844.0
2024-10-08 10:00:00,69.42,70.13,69.07,70.02,200316.0,69.42,70.13,69.07,70.02,200316.0
2024-10-08 11:00:00,70.03,70.59,69.95,70.26,203559.0,70.03,70.59,69.95,70.26,203559.0
2024-10-08 12:00:00,70.26,70.26,69.91,69.94,85514.0,70.26,70.26,69.91,69.94,85514.0
2024-10-08 13:00:00,69.95,69.95,69.31,69.57,160623.0,69.95,69.95,69.31,69.57,160623.0
2024-10-08 14:00:00,69.57,69.77,69.36,69.75,208287.0,69.57,69.77,69.36,69.75,208287.0
2024-10-08 15:00:00,69.76,69.85,69.45,69.48,342611.0,69.76,69.85,69.45,69.48,342611.0
2024-10-09 09:30:00,69.35,69.51,68.8,69.45,108385.0,69.35,69.51,68.8,69.45,108385.0
2024-10-09 10:00:00,69.43,69.76,68.75,69.2,204769.0,69.43,69.76,68.75,69.2,204769.0
2024-10-09 11:00:00,69.21,69.48,68.98,69.45,123576.0,69.21,69.48,68.98,69.45,123576.0
2024-10-09 12:00:00,69.45,69.67,69.23,69.35,80211.0,69.45,69.67,69.23,69.35,80211.0
2024-10-09 13:00:00,69.35,69.59,69.25,69.51,140731.0,69.35,69.59,69.25,69.51,140731.0
2024-10-09 14:00:00,69.51,69.62,69.02,69.31,191165.0,69.51,69.62,69.02,69.31,191165.0
2024-10-09 15:00:00,69.29,69.67,69.19,69.64,422857.0,69.29,69.67,69.19,69.64,422857.0
2024-10-10 09:30:00,69.37,69.41,68.64,68.86,176913.0,69.37,69.41,68.64,68.86,176913.0
2024-10-10 10:00:00,68.85,69.72,68.8,69.25,236851.0,68.85,69.72,68.8,69.25,236851.0
2024-10-10 11:00:00,69.25,69.63,69.12,69.12,102127.0,69.25,69.63,69.12,69.12,102127.0
2024-10-10 12:00:00,69.1,69.28,68.86,68.92,160843.0,69.1,69.28,68.86,68.92,160843.0
2024-10-10 13:00:00,68.92,69.46,68.9,69.11,339575.0,68.92,69.46,68.9,69.11,339575.0
2024-10-10 14:00:00,69.14,69.18,68.92,69.03,199816.0,69.14,69.18,68.92,69.03,199816.0
2024-10-10 15:00:00,69.04,69.4,68.98,69.35,479859.0,69.04,69.4,68.98,69.35,479859.0
2024-10-11 09:30:00,69.4,70.08,69.24,69.34,115953.0,69.4,70.08,69.24,69.34,115953.0
2024-10-11 10:00:00,69.34,69.96,69.33,69.84,186485.0,69.34,69.96,69.33,69.84,186485.0
2024-10-11 11:00:00,69.79,69.87,69.27,69.47,170536.0,69.79,69.87,69.27,69.47,170536.0
2024-10-11 12:00:00,69.46,69.62,69.33,69.45,105060.0,69.46,69.62,69.33,69.45,105060.0
2024-10-11 13:00:00,69.45,69.58,69.12,69.16,176365.0,69.45,69.58,69.12,69.16,176365.0
2024-10-11 14:00:00,69.16,69.53,69.06,69.43,138560.0,69.16,69.53,69.06,69.43,138560.0
2024-10-11 15:00:00,69.42,69.47,68.78,68.93,578957.0,69.42,69.47,68.78,68.93,578957.0
2024-10-14 09:30:00,68.73,68.76,67.76,68.11,183671.0,68.73,68.76,67.76,68.11,183671.0
2024-10-14 10:00:00,68.14,68.62,67.7,68.03,197172.0,68.14,68.62,67.7,68.03,197172.0
2024-10-14 11:00:00,68.03,68.3,67.97,68.07,212212.0,68.03,68.3,67.97,68.07,212212.0
2024-10-14 12:00:00,68.09,68.16,67.78,67.86,154819.0,68.09,68.16,67.78,67.86,154819.0
2024-10-14 13:00:00,67.86,67.87,67.67,67.8,129241.0,67.86,67.87,67.67,67.8,129241.0
2024-10-14 14:00:00,67.78,67.89,67.47,67.48,277006.0,67.78,67.89,67.47,67.48,277006.0
2024-10-14 15:00:00,67.49,67.59,66.76,66.79,820032.0,67.49,67.59,66.76,66.79,820032.0
2024-10-15 09:30:00,66.82,68.19,66.24,67.82,218170.0,66.82,68.19,66.24,67.82,218170.0
2024-10-15 10:00:00,67.82,68.65,67.59,68.39,338920.0,67.82,68.65,67.59,68.39,338920.0
2024-10-15 11:00:00,68.39,68.79,67.96,67.99,215209.0,68.39,68.79,67.96,67.99,215209.0
2024-10-15 12:00:00,68.01,68.39,67.72,67.78,154362.0,68.01,68.39,67.72,67.78,154362.0
2024-10-15 13:00:00,67.8,67.83,67.27,67.37,146114.0,67.8,67.83,67.27,67.37,146114.0
2024-10-15 14:00:00,67.34,67.49,67.18,67.45,183718.0,67.34,67.49,67.18,67.45,183718.0
2024-10-15 15:00:00,67.45,67.78,67.29,67.76,415715.0,67.45,67.78,67.29,67.76,415715.0
2024-10-16 09:30:00,67.92,68.19,67.39,67.82,118651.0,67.92,68.19,67.39,67.82,118651.0
2024-10-16 10:00:00,67.87,68.14,67.64,67.83,158728.0,67.87,68.14,67.64,67.83,158728.0
2024-10-16 11:00:00,67.84,68.29,67.76,68.17,111487.0,67.84,68.29,67.76,68.17,111487.0
2024-10-16 12:00:00,68.18,68.95,68.07,68.94,195449.0,68.18,68.95,68.07,68.94,195449.0
2024-10-16 13:00:00,68.95,68.96,68.72,68.78,123053.0,68.95,68.96,68.72,68.78,123053.0
2024-10-16 14:00:00,68.78,69.17,68.71,68.73,132687.0,68.78,69.17,68.71,68.73,132687.0
2024-10-16 15:00:00,68.73,68.79,67.96,68.03,480620.0,68.73,68.79,67.96,68.03,480620.0
2024-10-17 09:30:00,68.05,68.44,67.62,68.03,132493.0,68.05,68.44,67.62,68.03,132493.0
2024-10-17 10:00:00,68.01,68.1,67.06,67.26,228645.0,68.01,68.1,67.06,67.26,228645.0
2024-10-17 11:00:00,67.26,67.44,66.96,67.4,330005.0,67.26,67.44,66.96,67.4,330005.0
2024-10-17 12:00:00,67.39,67.48,67.04,67.31,178898.0,67.39,67.48,67.04,67.31,178898.0
2024-10-17 13:00:00,67.31,67.77,67.2,67.7,150535.0,67.31,67.77,67.2,67.7,150535.0
2024-10-17 14:00:00,67.7,67.73,67.31,67.39,165132.0,67.7,67.73,67.31,67.39,165132.0
2024-10-17 15:00:00,67.39,67.96,67.32,67.86,636852.0,67.39,67.96,67.32,67.86,636852.0
2024-10-18 09:30:00,67.91,69.06,67.74,67.89,1212409.0,67.91,69.06,67.74,67.89,1212409.0
2024-10-18 10:00:00,67.94,67.94,67.31,67.85,204575.0,67.94,67.94,67.31,67.85,204575.0
2024-10-18 11:00:00,67.85,67.93,67.57,67.76,117002.0,67.85,67.93,67.57,67.76,117002.0
2024-10-18 12:00:00,67.78,68.0,67.66,67.77,84063.0,67.78,68.0,67.66,67.77,84063.0
2024-10-18 13:00:00,67.78,67.88,67.65,67.75,139494.0,67.78,67.88,67.65,67.75,139494.0
2024-10-18 14:00:00,67.73,67.87,67.66,67.81,114278.0,67.73,67.87,67.66,67.81,114278.0
2024-10-18 15:00:00,67.78,68.27,67.75,68.23,468705.0,67.78,68.27,67.75,68.23,468705.0
2024-10-21 09:30:00,68.1,68.62,67.61,67.69,311409.0,68.1,68.62,67.61,67.69,311409.0
2024-10-21 10:00:00,67.67,67.7,67.17,67.2,628232.0,67.67,67.7,67.17,67.2,628232.0
2024-10-21 11:00:00,67.19,67.5,66.93,67.18,301356.0,67.19,67.5,66.93,67.18,301356.0
2024-10-21 12:00:00,67.18,67.51,67.01,67.51,210077.0,67.18,67.51,67.01,67.51,210077.0
2024-10-21 13:00:00,67.51,67.77,67.47,67.48,297256.0,67.51,67.77,67.47,67.48,297256.0
2024-10-21 14:00:00,67.46,67.46,67.11,67.19,134448.0,67.46,67.46,67.11,67.19,134448.0
2024-10-21 15:00:00,67.19,67.61,67.17,67.31,410978.0,67.19,67.61,67.17,67.31,410978.0
2024-10-22 09:30:00,67.01,67.16,66.68,67.01,295348.0,67.01,67.16,66.68,67.01,295348.0
2024-10-22 10:00:00,67.04,67.17,66.5,66.51,551815.0,67.04,67.17,66.5,66.51,551815.0
2024-10-22 11:00:00,66.5,66.5,65.16,65.17,287853.0,66.5,66.5,65.16,65.17,287853.0
2024-10-22 12:00:00,65.19,65.56,65.04,65.38,243108.0,65.19,65.56,65.04,65.38,243108.0
2024-10-22 13:00:00,65.39,65.98,65.33,65.87,223070.0,65.39,65.98,65.33,65.87,223070.0
2024-10-22 14:00:00,65.88,66.25,65.86,66.03,222872.0,65.88,66.25,65.86,66.03,222872.0
2024-10-22 15:00:00,66.03,67.02,65.92,66.95,954616.0,66.03,67.02,65.92,66.95,954616.0
2024-10-23 09:30:00,66.99,66.99,66.0,66.29,165221.0,66.99,66.99,66.0,66.29,165221.0
2024-10-23 10:00:00,66.31,66.45,65.74,65.88,180067.0,66.31,66.45,65.74,65.88,180067.0
2024-10-23 11:00:00,65.91,66.8,65.82,66.77,193504.0,65.91,66.8,65.82,66.77,193504.0
2024-10-23 12:00:00,66.75,66.91,66.42,66.7,168315.0,66.75,66.91,66.42,66.7,168315.0
2024-10-23 13:00:00,66.69,66.69,66.14,66.14,167654.0,66.69,66.69,66.14,66.14,167654.0
2024-10-23 14:00:00,66.16,66.18,65.67,65.75,281536.0,66.16,66.18,65.67,65.75,281536.0
2024-10-23 15:00:00,65.74,66.24,65.64,66.14,480179.0,65.74,66.24,65.64,66.14,480179.0
2024-10-24 09:30:00,66.51,67.0,66.12,66.24,109625.0,66.51,67.0,66.12,66.24,109625.0
2024-10-24 10:00:00,66.24,66.57,65.97,66.54,171452.0,66.24,66.57,65.97,66.54,171452.0
2024-10-24 11:00:00,66.59,66.79,66.33,66.66,184611.0,66.59,66.79,66.33,66.66,184611.0
2024-10-24 12:00:00,66.65,66.86,66.54,66.84,148332.0,66.65,66.86,66.54,66.84,148332.0
2024-10-24 13:00:00,66.84,66.86,66.45,66.57,238004.0,66.84,66.86,66.45,66.57,238004.0
2024-10-24 14:00:00,66.56,66.61,66.32,66.54,142435.0,66.56,66.61,66.32,66.54,142435.0
2024-10-24 15:00:00,66.53,67.0,66.48,66.97,366620.0,66.53,67.0,66.48,66.97,366620.0
2024-10-25 09:30:00,67.56,68.1,66.9,67.23,156548.0,67.56,68.1,66.9,67.23,156548.0
2024-10-25 10:00:00,67.27,67.6,66.71,66.71,190762.0,67.27,67.6,66.71,66.71,190762.0
2024-10-25 11:00:00,66.74,67.14,66.62,67.09,144269.0,66.74,67.14,66.62,67.09,144269.0
2024-10-25 12:00:00,67.09,67.21,66.92,66.95,73805.0,67.09,67.21,66.92,66.95,73805.0
2024-10-25 13:00:00,66.95,67.29,66.83,66.98,128190.0,66.95,67.29,66.83,66.98,128190.0
2024-10-25 14:00:00,66.98,67.03,66.55,66.72,160870.0,66.98,67.03,66.55,66.72,160870.0
2024-10-25 15:00:00,66.72,66.72,66.12,66.43,484643.0,66.72,66.72,66.12,66.43,484643.0
2024-10-28 09:30:00,66.5,67.13,65.76,66.47,256376.0,66.5,67.13,65.76,66.47,256376.0
2024-10-28 10:00:00,66.49,66.5,65.92,66.44,293453.0,66.49,66.5,65.92,66.44,293453.0
2024-10-28 11:00:00,66.43,66.57,66.15,66.18,134573.0,66.43,66.57,66.15,66.18,134573.0
2024-10-28 12:00:00,66.17,66.52,66.13,66.41,159295.0,66.17,66.52,66.13,66.41,159295.0
2024-10-28 13:00:00,66.4,66.69,66.29,66.59,138211.0,66.4,66.69,66.29,66.59,138211.0
2024-10-28 14:00:00,66.55,66.95,66.37,66.89,183444.0,66.55,66.95,66.37,66.89,183444.0
2024-10-28 15:00:00,66.88,66.92,66.14,66.25,412724.0,66.88,66.92,66.14,66.25,412724.0
2024-10-29 09:30:00,65.62,66.0,64.95,65.96,237464.0,65.62,66.0,64.95,65.96,237464.0
2024-10-29 10:00:00,65.95,66.3,65.85,65.94,623707.0,65.95,66.3,65.85,65.94,623707.0
2024-10-29 11:00:00,65.95,66.07,65.66,65.67,342082.0,65.95,66.07,65.66,65.67,342082.0
2024-10-29 12:00:00,65.67,65.72,65.15,65.16,161258.0,65.67,65.72,65.15,65.16,161258.0
2024-10-29 13:00:00,65.14,65.19,64.7,64.86,255784.0,65.14,65.19,64.7,64.86,255784.0
2024-10-29 14:00:00,64.85,64.98,64.52,64.88,271921.0,64.85,64.98,64.52,64.88,271921.0
2024-10-29 15:00:00,64.87,65.04,64.46,64.5,643758.0,64.87,65.04,64.46,64.5,643758.0
2024-10-30 09:30:00,64.42,65.24,63.92,65.18,387608.0,64.42,65.24,63.92,65.18,387608.0
2024-10-30 10:00:00,65.17,65.28,64.64,64.8,355455.0,65.17,65.28,64.64,64.8,355455.0
2024-10-30 11:00:00,64.8,64.86,64.1,64.25,338435.0,64.8,64.86,64.1,64.25,338435.0
2024-10-30 12:00:00,64.25,64.28,63.49,63.68,285826.0,64.25,64.28,63.49,63.68,285826.0
2024-10-30 13:00:00,63.64,64.08,63.62,63.99,239317.0,63.64,64.08,63.62,63.99,239317.0
2024-10-30 14:00:00,64.01,64.18,63.86,63.87,169240.0,64.01,64.18,63.86,63.87,169240.0
2024-10-30 15:00:00,63.87,63.87,63.25,63.31,693618.0,63.87,63.87,63.25,63.31,693618.0
2024-10-31 09:30:00,63.6,64.3,62.93,63.56,471741.0,63.6,64.3,62.93,63.56,471741.0
2024-10-31 10:00:00,63.54,63.54,62.8,63.14,284074.0,63.54,63.54,62.8,63.14,284074.0
2024-10-31 11:00:00,63.1,63.97,62.92,63.58,289699.0,63.1,63.97,62.92,63.58,289699.0
2024-10-31 12:00:00,63.61,64.03,63.42,64.0,178312.0,63.61,64.03,63.42,64.0,178312.0
2024-10-31 13:00:00,64.0,64.6,63.86,64.36,720047.0,64.0,64.6,63.86,64.36,720047.0
2024-10-31 14:00:00,64.37,64.45,64.19,64.38,503326.0,64.37,64.45,64.19,64.38,503326.0
2024-10-31 15:00:00,64.37,65.14,64.19,64.64,1423040.0,64.37,65.14,64.19,64.64,1423040.0
2024-11-01 09:30:00,64.76,65.41,63.56,64.81,254553.0,64.76,65.41,63.56,64.81,254553.0
2024-11-01 10:00:00,64.84,65.99,64.66,65.94,383334.0,64.84,65.99,64.66,65.94,383334.0
2024-11-01 11:00:00,65.94,66.13,65.53,65.78,281491.0,65.94,66.13,65.53,65.78,281491.0
2024-11-01 12:00:00,65.78,66.29,65.31,65.58,296219.0,65.78,66.29,65.31,65.58,296219.0
2024-11-01 13:00:00,65.59,66.36,65.49,65.88,327285.0,65.59,66.36,65.49,65.88,327285.0
2024-11-01 14:00:00,65.86,66.73,65.77,66.53,546694.0,65.86,66.73,65.77,66.53,546694.0
2024-11-01 15:00:00,66.52,66.62,65.9,66.6,753455.0,66.52,66.62,65.9,66.6,753455.0
2024-11-04 09:30:00,67.03,70.37,66.95,70.14,550955.0,67.03,70.37,66.95,70.14,550955.0
2024-11-04 10:00:00,70.07,70.17,68.78,68.88,847720.0,70.07,70.17,68.78,68.88,847720.0
2024-11-04 11:00:00,68.88,68.9,67.72,67.95,555871.0,68.88,68.9,67.72,67.95,555871.0
2024-11-04 12:00:00,67.95,68.23,67.26,67.55,375944.0,67.95,68.23,67.26,67.55,375944.0
2024-11-04 13:00:00,67.58,67.78,67.04,67.42,474878.0,67.58,67.78,67.04,67.42,474878.0
2024-11-04 14:00:00,67.42,67.54,66.97,66.98,447629.0,67.42,67.54,66.97,66.98,447629.0
2024-11-04 15:00:00,66.96,67.26,66.7,66.82,734566.0,66.96,67.26,66.7,66.82,734566.0
2024-11-05 09:30:00,67.22,67.53,65.63,66.55,746872.0,67.22,67.53,65.63,66.55,746872.0
2024-11-05 10:00:00,66.58,67.15,66.17,66.34,496306.0,66.58,67.15,66.17,66.34,496306.0
2024-11-05 11:00:00,66.32,67.49,66.14,67.34,541652.0,66.32,67.49,66.14,67.34,541652.0
2024-11-05 12:00:00,67.36,67.37,66.89,66.99,382204.0,67.36,67.37,66.89,66.99,382204.0
2024-11-05 13:00:00,67.0,67.05,66.59,66.67,330461.0,67.0,67.05,66.59,66.67,330461.0
2024-11-05 14:00:00,66.67,66.71,66.19,66.32,572625.0,66.67,66.71,66.19,66.32,572625.0
2024-11-05 15:00:00,66.31,66.78,66.3,66.78,978963.0,66.31,66.78,66.3,66.78,978963.0
2024-11-06 09:30:00,64.6,64.6,60.97,61.35,1848869.0,64.6,64.6,60.97,61.35,1848869.0
2024-11-06 10:00:00,61.37,62.11,60.95,61.53,1111868.0,61.37,62.11,60.95,61.53,1111868.0
2024-11-06 11:00:00,61.54,62.11,60.91,62.02,733609.0,61.54,62.11,60.91,62.02,733609.0
2024-11-06 12:00:00,62.03,62.1,60.61,60.71,545739.0,62.03,62.1,60.61,60.71,545739.0
2024-11-06 13:00:00,60.72,61.17,60.52,61.11,483046.0,60.72,61.17,60.52,61.11,483046.0
2024-11-06 14:00:00,61.12,61.59,60.98,61.48,382293.0,61.12,61.59,60.98,61.48,382293.0
2024-11-06 15:00:00,61.48,62.53,61.4,62.4,1436856.0,61.48,62.53,61.4,62.4,1436856.0
2024-11-07 09:30:00,62.52,63.87,62.34,63.51,385854.0,62.52,63.87,62.34,63.51,385854.0
2024-11-07 10:00:00,63.58,63.59,62.66,63.49,655241.0,63.58,63.59,62.66,63.49,655241.0
2024-11-07 11:00:00,63.51,64.12,63.1,63.65,812932.0,63.51,64.12,63.1,63.65,812932.0
2024-11-07 12:00:00,63.62,64.09,63.48,63.76,421498.0,63.62,64.09,63.48,63.76,421498.0
2024-11-07 13:00:00,63.76,63.93,63.23,63.77,352721.0,63.76,63.93,63.23,63.77,352721.0
2024-11-07 14:00:00,63.79,64.04,63.61,63.9,259731.0,63.79,64.04,63.61,63.9,259731.0
2024-11-07 15:00:00,63.86,64.15,63.34,63.54,896335.0,63.86,64.15,63.34,63.54,896335.0
2024-11-08 09:30:00,63.0,63.82,61.14,61.55,491397.0,63.0,63.82,61.14,61.55,491397.0
2024-11-08 10:00:00,61.6,61.85,60.86,61.69,595127.0,61.6,61.85,60.86,61.69,595127.0
2024-11-08 11:00:00,61.71,61.86,61.17,61.4,363107.0,61.71,61.86,61.17,61.4,363107.0
2024-11-08 12:00:00,61.4,61.87,61.3,61.64,434997.0,61.4,61.87,61.3,61.64,434997.0
2024-11-08 13:00:00,61.61,61.95,61.45,61.89,261088.0,61.61,61.95,61.45,61.89,261088.0
2024-11-08 14:00:00,61.89,61.93,61.27,61.53,248344.0,61.89,61.93,61.27,61.53,248344.0
2024-11-08 15:00:00,61.55,61.74,61.32,61.41,1007809.0,61.55,61.74,61.32,61.41,1007809.0
2024-11-11 09:30:00,61.15,62.63,60.89,62.47,299092.0,61.15,62.63,60.89,62.47,299092.0
2024-11-11 10:00:00,62.45,62.94,61.66,62.09,445752.0,62.45,62.94,61.66,62.09,445752.0
2024-11-11 11:00:00,62.06,62.38,61.67,61.88,257020.0,62.06,62.38,61.67,61.88,257020.0
2024-11-11 12:00:00,61.88,62.07,61.63,62.07,227482.0,61.88,62.07,61.63,62.07,227482.0
2024-11-11 13:00:00,62.06,62.25,61.64,61.73,176474.0,62.06,62.25,61.64,61.73,176474.0
2024-11-11 14:00:00,61.73,61.94,61.65,61.65,134158.0,61.73,61.94,61.65,61.65,134158.0
2024-11-11 15:00:00,61.66,61.73,61.1,61.19,583563.0,61.66,61.73,61.1,61.19,583563.0
2024-11-12 09:30:00,61.17,62.19,60.65,61.11,257071.0,61.17,62.19,60.65,61.11,257071.0
2024-11-12 10:00:00,61.14,61.25,60.49,60.96,208066.0,61.14,61.25,60.49,60.96,208066.0
2024-11-12 11:00:00,60.98,61.3,60.67,60.82,191735.0,60.98,61.3,60.67,60.82,191735.0
2024-11-12 12:00:00,60.82,61.43,60.77,61.2,176044.0,60.82,61.43,60.77,61.2,176044.0
2024-11-12 13:00:00,61.17,61.67,61.15,61.53,224336.0,61.17,61.67,61.15,61.53,224336.0
2024-11-12 14:00:00,61.5,62.35,61.49,62.1,326158.0,61.5,62.35,61.49,62.1,326158.0
2024-11-12 15:00:00,62.1,62.37,62.03,62.27,733820.0,62.1,62.37,62.03,62.27,733820.0
2024-11-13 09:30:00,62.43,62.8,61.84,62.4,191107.0,62.43,62.8,61.84,62.4,191107.0
2024-11-13 10:00:00,62.4,63.45,61.96,63.42,252623.0,62.4,63.45,61.96,63.42,252623.0
2024-11-13 11:00:00,63.44,63.97,63.24,63.82,309299.0,63.44,63.97,63.24,63.82,309299.0
2024-11-13 12:00:00,63.79,64.4,63.44,64.16,397953.0,63.79,64.4,63.44,64.16,397953.0
2024-11-13 13:00:00,64.16,64.84,64.01,64.5,335835.0,64.16,64.84,64.01,64.5,335835.0
2024-11-13 14:00:00,64.49,64.78,64.2,64.4,273814.0,64.49,64.78,64.2,64.4,273814.0
2024-11-13 15:00:00,64.4,65.21,64.19,65.15,806469.0,64.4,65.21,64.19,65.15,806469.0
2024-11-14 09:30:00,65.22,65.72,64.25,64.41,159275.0,65.22,65.72,64.25,64.41,159275.0
2024-11-14 10:00:00,64.36,66.25,64.2,65.98,210788.0,64.36,66.25,64.2,65.98,210788.0
2024-11-14 11:00:00,65.88,66.17,65.57,66.04,344329.0,65.88,66.17,65.57,66.04,344329.0
2024-11-14 12:00:00,65.99,66.42,65.9,66.25,179197.0,65.99,66.42,65.9,66.25,179197.0
2024-11-14 13:00:00,66.25,66.59,65.93,65.96,198326.0,66.25,66.59,65.93,65.96,198326.0
2024-11-14 14:00:00,65.99,66.45,65.98,66.34,163012.0,65.99,66.45,65.98,66.34,163012.0
2024-11-14 15:00:00,66.32,66.36,65.64,65.65,593317.0,66.32,66.36,65.64,65.65,593317.0
2024-11-15 09:30:00,66.12,66.39,65.0,65.33,192446.0,66.12,66.39,65.0,65.33,192446.0
2024-11-15 10:00:00,65.34,65.64,64.28,64.31,261427.0,65.34,65.64,64.28,64.31,261427.0
2024-11-15 11:00:00,64.31,65.4,64.17,65.19,222552.0,64.31,65.4,64.17,65.19,222552.0
2024-11-15 12:00:00,65.18,65.49,65.05,65.2,195467.0,65.18,65.49,65.05,65.2,195467.0
2024-11-15 13:00:00,65.19,65.25,64.61,64.83,274817.0,65.19,65.25,64.61,64.83,274817.0
2024-11-15 14:00:00,64.83,65.41,64.75,65.0,270776.0,64.83,65.41,64.75,65.0,270776.0
2024-11-15 15:00:00,65.0,65.2,64.09,64.13,1999066.0,65.0,65.2,64.09,64.13,1999066.0
2024-11-18 09:30:00,64.63,67.66,64.38,67.52,517611.0,64.63,67.66,64.38,67.52,517611.0
2024-11-18 10:00:00,67.52,68.48,66.88,66.92,685713.0,67.52,68.48,66.88,66.92,685713.0
2024-11-18 11:00:00,66.94,67.1,65.58,65.66,444003.0,66.94,67.1,65.58,65.66,444003.0
2024-11-18 12:00:00,65.68,66.32,65.48,66.13,235004.0,65.68,66.32,65.48,66.13,235004.0
2024-11-18 13:00:00,66.12,66.48,65.96,66.21,225143.0,66.12,66.48,65.96,66.21,225143.0
2024-11-18 14:00:00,66.21,66.41,65.96,66.36,261025.0,66.21,66.41,65.96,66.36,261025.0
2024-11-18 15:00:00,66.37,66.58,66.14,66.56,731449.0,66.37,66.58,66.14,66.56,731449.0
2024-11-19 09:30:00,66.53,67.24,65.33,65.51,251876.0,66.53,67.24,65.33,65.51,251876.0
2024-11-19 10:00:00,65.45,65.68,64.98,65.48,284522.0,65.45,65.68,64.98,65.48,284522.0
2024-11-19 11:00:00,65.5,65.93,65.38,65.92,260419.0,65.5,65.93,65.38,65.92,260419.0
2024-11-19 12:00:00,65.92,66.02,65.19,65.37,280460.0,65.92,66.02,65.19,65.37,280460.0
2024-11-19 13:00:00,65.35,65.35,64.74,65.13,247007.0,65.35,65.35,64.74,65.13,247007.0
2024-11-19 14:00:00,65.12,65.26,64.85,64.88,154796.0,65.12,65.26,64.85,64.88,154796.0
2024-11-19 15:00:00,64.87,65.09,64.72,64.86,469710.0,64.87,65.09,64.72,64.86,469710.0
2024-11-20 09:30:00,64.02,64.25,61.7,62.39,947765.0,64.02,64.25,61.7,62.39,947765.0
2024-11-20 10:00:00,62.39,63.03,62.23,62.56,373633.0,62.39,63.03,62.23,62.56,373633.0
2024-11-20 11:00:00,62.53,62.71,61.86,62.21,531305.0,62.53,62.71,61.86,62.21,531305.0
2024-11-20 12:00:00,62.19,62.42,61.82,62.07,340885.0,62.19,62.42,61.82,62.07,340885.0
2024-11-20 13:00:00,62.05,62.54,62.0,62.47,351224.0,62.05,62.54,62.0,62.47,351224.0
2024-11-20 14:00:00,62.48,63.0,62.37,62.78,224595.0,62.48,63.0,62.37,62.78,224595.0
2024-11-20 15:00:00,62.78,63.3,62.45,63.19,872992.0,62.78,63.3,62.45,63.19,872992.0
2024-11-21 09:30:00,63.39,64.2,62.87,63.93,205772.0,63.39,64.2,62.87,63.93,205772.0
2024-11-21 10:00:00,63.99,65.07,63.84,64.73,310581.0,63.99,65.07,63.84,64.73,310581.0
2024-11-21 11:00:00,64.73,64.91,64.41,64.76,324408.0,64.73,64.91,64.41,64.76,324408.0
2024-11-21 12:00:00,64.8,65.5,64.65,65.29,255095.0,64.8,65.5,64.65,65.29,255095.0
2024-11-21 13:00:00,65.27,65.61,64.99,65.61,271067.0,65.27,65.61,64.99,65.61,271067.0
2024-11-21 14:00:00,65.61,65.87,65.25,65.51,378508.0,65.61,65.87,65.25,65.51,378508.0
2024-11-21 15:00:00,65.52,65.84,65.32,65.73,735189.0,65.52,65.84,65.32,65.73,735189.0
2024-11-22 09:30:00,65.8,67.39,65.78,66.69,297447.0,65.8,67.39,65.78,66.69,297447.0
2024-11-22 10:00:00,66.69,67.19,66.33,66.6,238326.0,66.69,67.19,66.33,66.6,238326.0
2024-11-22 11:00:00,66.62,66.91,66.49,66.61,163455.0,66.62,66.91,66.49,66.61,163455.0
2024-11-22 12:00:00,66.63,66.72,66.28,66.5,96529.0,66.63,66.72,66.28,66.5,96529.0
2024-11-22 13:00:00,66.55,66.71,66.39,66.48,132565.0,66.55,66.71,66.39,66.48,132565.0
2024-11-22 14:00:00,66.52,66.65,66.17,66.19,140308.0,66.52,66.65,66.17,66.19,140308.0
2024-11-22 15:00:00,66.18,66.55,65.76,66.41,629694.0,66.18,66.55,65.76,66.41,629694.0
2024-11-25 09:30:00,67.16,69.19,67.16,69.03,260176.0,67.16,69.19,67.16,69.03,260176.0
2024-11-25 10:00:00,69.0,70.04,68.84,70.04,479283.0,69.0,70.04,68.84,70.04,479283.0
2024-11-25 11:00:00,69.99,70.9,69.93,70.33,448142.0,69.99,70.9,69.93,70.33,448142.0
2024-11-25 12:00:00,70.33,70.54,69.78,69.97,168607.0,70.33,70.54,69.78,69.97,168607.0
2024-11-25 13:00:00,69.94,70.32,69.71,70.08,95130.0,69.94,70.32,69.71,70.08,95130.0
2024-11-25 14:00:00,70.06,70.34,69.78,70.29,243759.0,70.06,70.34,69.78,70.29,243759.0
2024-11-25 15:00:00,70.31,70.45,69.72,69.77,570068.0,70.31,70.45,69.72,69.77,570068.0
2024-11-26 09:30:00,69.05,69.13,67.78,68.24,125974.0,69.05,69.13,67.78,68.24,125974.0
2024-11-26 10:00:00,68.31,68.46,67.88,68.08,176365.0,68.31,68.46,67.88,68.08,176365.0
2024-11-26 11:00:00,68.1,68.45,68.03,68.42,135646.0,68.1,68.45,68.03,68.42,135646.0
2024-11-26 12:00:00,68.45,68.58,68.17,68.34,90673.0,68.45,68.58,68.17,68.34,90673.0
2024-11-26 13:00:00,68.35,68.87,67.93,68.86,144091.0,68.35,68.87,67.93,68.86,144091.0
2024-11-26 14:00:00,68.86,69.27,68.7,68.91,182677.0,68.86,69.27,68.7,68.91,182677.0
2024-11-26 15:00:00,68.91,69.39,68.76,69.11,409741.0,68.91,69.39,68.76,69.11,409741.0
2024-11-27 09:30:00,69.98,70.7,69.74,70.06,189982.0,69.98,70.7,69.74,70.06,189982.0
2024-11-27 10:00:00,70.0,70.98,69.88,70.84,235112.0,70.0,70.98,69.88,70.84,235112.0
2024-11-27 11:00:00,70.79,71.49,70.73,71.15,269138.0,70.79,71.49,70.73,71.15,269138.0
2024-11-27 12:00:00,71.14,71.25,70.81,71.17,136258.0,71.14,71.25,70.81,71.17,136258.0
2024-11-27 13:00:00,71.17,71.7,71.04,71.69,189402.0,71.17,71.7,71.04,71.69,189402.0
2024-11-27 14:00:00,71.69,71.86,71.22,71.36,257239.0,71.69,71.86,71.22,71.36,257239.0
2024-11-27 15:00:00,71.35,71.68,71.23,71.47,579582.0,71.35,71.68,71.23,71.47,579582.0
2024-11-29 09:30:00,71.86,71.86,70.49,71.15,161904.0,71.86,71.86,70.49,71.15,161904.0
2024-11-29 10:00:00,71.13,72.02,71.08,71.77,357287.0,71.13,72.02,71.08,71.77,357287.0
2024-11-29 11:00:00,71.8,72.28,71.7,71.91,342826.0,71.8,72.28,71.7,71.91,342826.0
2024-11-29 12:00:00,71.92,71.98,71.22,71.34,423886.0,71.92,71.98,71.22,71.34,423886.0
2024-12-02 09:30:00,71.78,72.1,70.79,71.72,223790.0,71.78,72.1,70.79,71.72,223790.0
2024-12-02 10:00:00,71.67,72.5,71.3,72.42,331113.0,71.67,72.5,71.3,72.42,331113.0
2024-12-02 11:00:00,72.4,72.82,72.11,72.62,403654.0,72.4,72.82,72.11,72.62,403654.0
2024-12-02 12:00:00,72.61,73.35,72.47,73.31,262053.0,72.61,73.35,72.47,73.31,262053.0
2024-12-02 13:00:00,73.31,73.76,72.88,72.94,305691.0,73.31,73.76,72.88,72.94,305691.0
2024-12-02 14:00:00,72.93,73.3,72.65,73.13,333123.0,72.93,73.3,72.65,73.13,333123.0
2024-12-02 15:00:00,73.1,73.24,72.69,72.83,668436.0,73.1,73.24,72.69,72.83,668436.0
2024-12-03 09:30:00,72.13,73.03,71.53,71.92,240069.0,72.13,73.03,71.53,71.92,240069.0
2024-12-03 10:00:00,71.95,73.0,71.59,72.92,443568.0,71.95,73.0,71.59,72.92,443568.0
2024-12-03 11:00:00,72.96,73.34,72.78,72.95,328984.0,72.96,73.34,72.78,72.95,328984.0
2024-12-03 12:00:00,72.97,73.0,72.63,72.77,274150.0,72.97,73.0,72.63,72.77,274150.0
2024-12-03 13:00:00,72.74,73.14,72.56,73.13,353839.0,72.74,73.14,72.56,73.13,353839.0
2024-12-03 14:00:00,73.14,73.57,73.03,73.34,290867.0,73.14,73.57,73.03,73.34,290867.0
2024-12-03 15:00:00,73.34,73.4,72.37,72.52,1192326.0,73.34,73.4,72.37,72.52,1192326.0
2024-12-04 09:30:00,76.02,76.47,72.8,74.25,1144156.0,76.02,76.47,72.8,74.25,1144156.0
2024-12-04 10:00:00,74.34,74.34,72.26,72.43,1319547.0,74.34,74.34,72.26,72.43,1319547.0
2024-12-04 11:00:00,72.4,74.14,72.2,73.4,617725.0,72.4,74.14,72.2,73.4,617725.0
2024-12-04 12:00:00,73.41,74.48,73.37,74.4,355160.0,73.41,74.48,73.37,74.4,355160.0
2024-12-04 13:00:00,74.41,74.43,73.86,74.4,344962.0,74.41,74.43,73.86,74.4,344962.0
2024-12-04 14:00:00,74.37,74.69,74.18,74.68,407281.0,74.37,74.69,74.18,74.68,407281.0
2024-12-04 15:00:00,74.67,74.8,73.62,73.83,897841.0,74.67,74.8,73.62,73.83,897841.0
2024-12-05 09:30:00,75.28,76.76,72.12,72.42,448088.0,75.28,76.76,72.12,72.42,448088.0
2024-12-05 10:00:00,72.37,72.92,71.33,72.9,637323.0,72.37,72.92,71.33,72.9,637323.0
2024-12-05 11:00:00,72.91,73.08,71.93,72.31,335773.0,72.91,73.08,71.93,72.31,335773.0
2024-12-05 12:00:00,72.26,72.61,72.03,72.51,197270.0,72.26,72.61,72.03,72.51,197270.0
2024-12-05 13:00:00,72.54,73.48,72.28,73.31,292866.0,72.54,73.48,72.28,73.31,292866.0
2024-12-05 14:00:00,73.29,73.77,73.16,73.71,254538.0,73.29,73.77,73.16,73.71,254538.0
2024-12-05 15:00:00,73.72,73.9,72.4,72.58,753523.0,73.72,73.9,72.4,72.58,753523.0
2024-12-06 09:30:00,73.76,74.36,73.11,74.16,264688.0,73.76,74.36,73.11,74.16,264688.0
2024-12-06 10:00:00,74.06,74.87,72.8,73.0,403357.0,74.06,74.87,72.8,73.0,403357.0
2024-12-06 11:00:00,73.03,73.06,71.63,72.01,271424.0,73.03,73.06,71.63,72.01,271424.0
2024-12-06 12:00:00,72.03,72.27,71.79,71.97,241754.0,72.03,72.27,71.79,71.97,241754.0
2024-12-06 13:00:00,71.95,72.41,71.86,72.17,176958.0,71.95,72.41,71.86,72.17,176958.0
2024-12-06 14:00:00,72.18,72.29,71.72,71.98,264434.0,72.18,72.29,71.72,71.98,264434.0
2024-12-06 15:00:00,71.98,72.16,71.75,71.86,672902.0,71.98,72.16,71.75,71.86,672902.0
2024-12-09 09:30:00,72.94,72.94,71.15,71.86,175874.0,72.94,72.94,71.15,71.86,175874.0
2024-12-09 10:00:00,71.85,73.86,71.75,73.19,371691.0,71.85,73.86,71.75,73.19,371691.0
2024-12-09 11:00:00,73.15,73.54,72.33,72.4,232365.0,73.15,73.54,72.33,72.4,232365.0
2024-12-09 12:00:00,72.37,72.51,72.03,72.35,190904.0,72.37,72.51,72.03,72.35,190904.0
2024-12-09 13:00:00,72.36,72.44,71.88,72.17,139199.0,72.36,72.44,71.88,72.17,139199.0
2024-12-09 14:00:00,72.17,72.62,72.03,72.16,143601.0,72.17,72.62,72.03,72.16,143601.0
2024-12-09 15:00:00,72.19,72.22,71.4,71.6,455689.0,72.19,72.22,71.4,71.6,455689.0
2024-12-10 09:30:00,72.0,72.0,69.92,71.09,162594.0,72.0,72.0,69.92,71.09,162594.0
2024-12-10 10:00:00,71.08,72.52,70.74,72.3,262203.0,71.08,72.52,70.74,72.3,262203.0
2024-12-10 11:00:00,72.25,73.02,72.11,72.19,172362.0,72.25,73.02,72.11,72.19,172362.0
2024-12-10 12:00:00,72.2,72.73,72.03,72.5,126127.0,72.2,72.73,72.03,72.5,126127.0
2024-12-10 13:00:00,72.53,72.73,72.35,72.73,116403.0,72.53,72.73,72.35,72.73,116403.0
2024-12-10 14:00:00,72.72,73.69,72.69,73.31,279564.0,72.72,73.69,72.69,73.31,279564.0
2024-12-10 15:00:00,73.28,73.37,72.47,72.84,341403.0,73.28,73.37,72.47,72.84,341403.0
2024-12-11 09:30:00,72.63,73.73,72.23,73.12,149385.0,72.63,73.73,72.23,73.12,149385.0
2024-12-11 10:00:00,73.15,74.44,73.1,74.07,287329.0,73.15,74.44,73.1,74.07,287329.0
2024-12-11 11:00:00,74.07,74.56,73.49,74.09,214283.0,74.07,74.56,73.49,74.09,214283.0
2024-12-11 12:00:00,74.07,74.31,73.13,73.24,172230.0,74.07,74.31,73.13,73.24,172230.0
2024-12-11 13:00:00,73.24,73.6,72.7,72.73,158320.0,73.24,73.6,72.7,72.73,158320.0
2024-12-11 14:00:00,72.73,72.87,72.43,72.86,144923.0,72.73,72.87,72.43,72.86,144923.0
2024-12-11 15:00:00,72.87,72.87,71.5,71.64,554641.0,72.87,72.87,71.5,71.64,554641.0
2024-12-12 09:30:00,71.79,72.41,70.37,70.45,149288.0,71.79,72.41,70.37,70.45,149288.0
2024-12-12 10:00:00,70.49,71.66,70.33,71.01,192706.0,70.49,71.66,70.33,71.01,192706.0
2024-12-12 11:00:00,71.02,71.7,70.87,71.41,139861.0,71.02,71.7,70.87,71.41,139861.0
2024-12-12 12:00:00,71.44,71.98,71.29,71.53,138857.0,71.44,71.98,71.29,71.53,138857.0
2024-12-12 13:00:00,71.56,71.56,70.89,71.01,180990.0,71.56,71.56,70.89,71.01,180990.0
2024-12-12 14:00:00,71.0,71.2,70.58,70.65,184743.0,71.0,71.2,70.58,70.65,184743.0
2024-12-12 15:00:00,70.66,71.16,70.52,70.82,413423.0,70.66,71.16,70.52,70.82,413423.0
2024-12-13 09:30:00,70.62,70.8,69.68,69.92,156213.0,70.62,70.8,69.68,69.92,156213.0
2024-12-13 10:00:00,69.88,70.04,69.25,69.77,183386.0,69.88,70.04,69.25,69.77,183386.0
2024-12-13 11:00:00,69.77,69.95,69.12,69.67,147546.0,69.77,69.95,69.12,69.67,147546.0
2024-12-13 12:00:00,69.68,69.87,69.45,69.63,87387.0,69.68,69.87,69.45,69.63,87387.0
2024-12-13 13:00:00,69.64,69.9,69.54,69.64,102559.0,69.64,69.9,69.54,69.64,102559.0
2024-12-13 14:00:00,69.62,70.21,69.61,70.2,253702.0,69.62,70.21,69.61,70.2,253702.0
2024-12-13 15:00:00,70.19,70.37,70.0,70.09,343969.0,70.19,70.37,70.0,70.09,343969.0
2024-12-16 09:30:00,70.05,70.76,69.38,70.49,135859.0,70.05,70.76,69.38,70.49,135859.0
2024-12-16 10:00:00,70.54,70.95,69.95,70.37,142582.0,70.54,70.95,69.95,70.37,142582.0
2024-12-16 11:00:00,70.33,70.56,69.94,70.36,129226.0,70.33,70.56,69.94,70.36,129226.0
2024-12-16 12:00:00,70.36,70.84,70.28,70.8,124977.0,70.36,70.84,70.28,70.8,124977.0
2024-12-16 13:00:00,70.8,70.8,70.02,70.05,104501.0,70.8,70.8,70.02,70.05,104501.0
2024-12-16 14:00:00,70.06,70.3,69.96,70.26,184135.0,70.06,70.3,69.96,70.26,184135.0
2024-12-16 15:00:00,70.26,70.33,69.97,70.04,407246.0,70.26,70.33,69.97,70.04,407246.0
2024-12-17 09:30:00,69.66,70.45,69.66,70.1,80203.0,69.66,70.45,69.66,70.1,80203.0
2024-12-17 10:00:00,70.05,70.46,69.59,69.74,100204.0,70.05,70.46,69.59,69.74,100204.0
2024-12-17 11:00:00,69.7,70.01,69.46,69.67,139404.0,69.7,70.01,69.46,69.67,139404.0
2024-12-17 12:00:00,69.65,69.7,69.31,69.41,144577.0,69.65,69.7,69.31,69.41,144577.0
2024-12-17 13:00:00,69.41,69.96,69.39,69.88,119013.0,69.41,69.96,69.39,69.88,119013.0
2024-12-17 14:00:00,69.89,70.15,69.5,69.58,120128.0,69.89,70.15,69.5,69.58,120128.0
2024-12-17 15:00:00,69.57,70.17,69.45,70.08,321398.0,69.57,70.17,69.45,70.08,321398.0
2024-12-18 09:30:00,70.11,70.74,69.6,70.11,90424.0,70.11,70.74,69.6,70.11,90424.0
2024-12-18 10:00:00,70.25,70.79,70.12,70.26,142803.0,70.25,70.79,70.12,70.26,142803.0
2024-12-18 11:00:00,70.3,71.02,70.11,71.02,111322.0,70.3,71.02,70.11,71.02,111322.0
2024-12-18 12:00:00,71.02,71.39,70.45,70.58,182031.0,71.02,71.39,70.45,70.58,182031.0
2024-12-18 13:00:00,70.58,70.7,70.18,70.68,97549.0,70.58,70.7,70.18,70.68,97549.0
2024-12-18 14:00:00,70.6,70.64,69.66,69.7,172321.0,70.6,70.64,69.66,69.7,172321.0
2024-12-18 15:00:00,69.66,69.94,69.24,69.26,526876.0,69.66,69.94,69.24,69.26,526876.0
2024-12-19 09:30:00,69.47,69.66,68.17,68.74,118796.0,69.47,69.66,68.17,68.74,118796.0
2024-12-19 10:00:00,68.66,69.17,68.46,68.62,164581.0,68.66,69.17,68.46,68.62,164581.0
2024-12-19 11:00:00,68.6,69.42,68.5,68.94,195094.0,68.6,69.42,68.5,68.94,195094.0
2024-12-19 12:00:00,68.95,69.63,68.94,69.45,172291.0,68.95,69.63,68.94,69.45,172291.0
2024-12-19 13:00:00,69.46,70.0,69.37,69.75,247951.0,69.46,70.0,69.37,69.75,247951.0
2024-12-19 14:00:00,69.75,69.9,69.28,69.48,228942.0,69.75,69.9,69.28,69.48,228942.0
2024-12-19 15:00:00,69.46,69.77,69.0,69.06,591755.0,69.46,69.77,69.0,69.06,591755.0
2024-12-20 09:30:00,69.11,70.53,68.67,69.52,388892.0,69.11,70.53,68.67,69.52,388892.0
2024-12-20 10:00:00,69.51,70.38,69.24,70.3,146227.0,69.51,70.38,69.24,70.3,146227.0
2024-12-20 11:00:00,70.31,71.81,70.29,71.74,324663.0,70.31,71.81,70.29,71.74,324663.0
2024-12-20 12:00:00,71.73,72.17,71.61,72.11,211083.0,71.73,72.17,71.61,72.11,211083.0
2024-12-20 13:00:00,72.09,72.21,71.62,72.07,262340.0,72.09,72.21,71.62,72.07,262340.0
2024-12-20 14:00:00,72.07,72.3,71.76,72.04,250950.0,72.07,72.3,71.76,72.04,250950.0
2024-12-20 15:00:00,72.07,73.01,72.01,72.95,837467.0,72.07,73.01,72.01,72.95,837467.0
2024-12-23 09:30:00,72.73,73.37,71.87,72.45,159125.0,72.73,73.37,71.87,72.45,159125.0
2024-12-23 10:00:00,72.45,73.02,71.95,72.02,257989.0,72.45,73.02,71.95,72.02,257989.0
2024-12-23 11:00:00,71.94,72.49,71.83,72.49,151075.0,71.94,72.49,71.83,72.49,151075.0
2024-12-23 12:00:00,72.5,72.71,71.85,72.47,116477.0,72.5,72.71,71.85,72.47,116477.0
2024-12-23 13:00:00,72.51,73.25,72.44,72.81,149663.0,72.51,73.25,72.44,72.81,149663.0
2024-12-23 14:00:00,72.8,73.49,72.43,73.08,214166.0,72.8,73.49,72.43,73.08,214166.0
2024-12-23 15:00:00,73.1,73.98,72.99,73.74,499588.0,73.1,73.98,72.99,73.74,499588.0
2024-12-24 09:30:00,73.89,74.01,72.93,73.26,68371.0,73.89,74.01,72.93,73.26,68371.0
2024-12-24 10:00:00,73.31,73.86,72.87,73.75,133545.0,73.31,73.86,72.87,73.75,133545.0
2024-12-24 11:00:00,73.72,73.82,73.06,73.38,162134.0,73.72,73.82,73.06,73.38,162134.0
2024-12-24 12:00:00,73.37,73.81,73.13,73.42,266109.0,73.37,73.81,73.13,73.42,266109.0
2024-12-26 09:30:00,73.53,74.48,73.11,73.98,110214.0,73.53,74.48,73.11,73.98,110214.0
2024-12-26 10:00:00,73.98,74.63,73.92,74.63,206977.0,73.98,74.63,73.92,74.63,206977.0
2024-12-26 11:00:00,74.57,74.86,74.45,74.76,221764.0,74.57,74.86,74.45,74.76,221764.0
2024-12-26 12:00:00,74.76,75.27,74.59,75.04,184752.0,74.76,75.27,74.59,75.04,184752.0
2024-12-26 13:00:00,75.03,75.52,75.03,75.48,158179.0,75.03,75.52,75.03,75.48,158179.0
2024-12-26 14:00:00,75.48,76.3,75.44,76.04,268689.0,75.48,76.3,75.44,76.04,268689.0
2024-12-26 15:00:00,76.03,76.27,75.91,76.2,573898.0,76.03,76.27,75.91,76.2,573898.0
2024-12-27 09:30:00,76.21,76.29,75.48,76.14,121372.0,76.21,76.29,75.48,76.14,121372.0
2024-12-27 10:00:00,76.07,76.42,75.74,76.2,207845.0,76.07,76.42,75.74,76.2,207845.0
2024-12-27 11:00:00,76.15,76.2,75.72,75.95,248140.0,76.15,76.2,75.72,75.95,248140.0
2024-12-27 12:00:00,75.91,76.04,75.57,75.61,114405.0,75.91,76.04,75.57,75.61,114405.0
2024-12-27 13:00:00,75.58,75.87,75.56,75.66,99492.0,75.58,75.87,75.56,75.66,99492.0
2024-12-27 14:00:00,75.66,75.93,75.57,75.87,105967.0,75.66,75.93,75.57,75.87,105967.0
2024-12-27 15:00:00,75.91,76.14,75.61,76.01,343348.0,75.91,76.14,75.61,76.01,343348.0
2024-12-30 09:30:00,75.5,76.74,74.89,76.26,186478.0,75.5,76.74,74.89,76.26,186478.0
2024-12-30 10:00:00,76.3,76.65,75.55,75.66,284055.0,76.3,76.65,75.55,75.66,284055.0
2024-12-30 11:00:00,75.7,75.78,74.99,75.44,271952.0,75.7,75.78,74.99,75.44,271952.0
2024-12-30 12:00:00,75.45,75.81,75.17,75.36,158880.0,75.45,75.81,75.17,75.36,158880.0
2024-12-30 13:00:00,75.36,75.4,74.89,74.96,148243.0,75.36,75.4,74.89,74.96,148243.0
2024-12-30 14:00:00,74.94,75.71,74.85,75.54,234217.0,74.94,75.71,74.85,75.54,234217.0
2024-12-30 15:00:00,75.53,75.68,74.66,74.77,592033.0,75.53,75.68,74.66,74.77,592033.0
2024-12-31 09:30:00,74.38,75.38,74.37,75.25,91128.0,74.38,75.38,74.37,75.25,91128.0
2024-12-31 10:00:00,75.25,75.5,74.85,75.02,159569.0,75.25,75.5,74.85,75.02,159569.0
2024-12-31 11:00:00,75.01,75.02,73.58,73.88,195432.0,75.01,75.02,73.58,73.88,195432.0
2024-12-31 12:00:00,73.85,74.62,73.77,74.62,86871.0,73.85,74.62,73.77,74.62,86871.0
2024-12-31 13:00:00,74.57,74.8,74.25,74.7,66080.0,74.57,74.8,74.25,74.7,66080.0
2024-12-31 14:00:00,74.7,74.75,74.19,74.71,93293.0,74.7,74.75,74.19,74.71,93293.0
2024-12-31 15:00:00,74.67,75.04,74.58,74.94,317351.0,74.67,75.04,74.58,74.94,317351.0
2025-01-02 09:30:00,75.63,78.35,75.48,77.1,346309.0,75.63,78.35,75.48,77.1,346309.0
2025-01-02 10:00:00,77.16,77.57,76.66,77.16,293305.0,77.16,77.57,76.66,77.16,293305.0
2025-01-02 11:00:00,77.16,77.2,76.04,76.17,177813.0,77.16,77.2,76.04,76.17,177813.0
2025-01-02 12:00:00,76.16,76.48,75.78,75.9,118276.0,76.16,76.48,75.78,75.9,118276.0
2025-01-02 13:00:00,75.9,76.01,75.49,75.96,106284.0,75.9,76.01,75.49,75.96,106284.0
2025-01-02 14:00:00,76.01,76.34,75.77,76.0,183709.0,76.01,76.34,75.77,76.0,183709.0
2025-01-02 15:00:00,76.02,76.57,75.98,76.45,387179.0,76.02,76.57,75.98,76.45,387179.0
2025-01-03 09:30:00,76.99,77.54,74.41,74.85,424559.0,76.99,77.54,74.41,74.85,424559.0
2025-01-03 10:00:00,74.71,75.02,74.15,74.32,447428.0,74.71,75.02,74.15,74.32,447428.0
2025-01-03 11:00:00,74.31,74.58,73.07,73.23,396495.0,74.31,74.58,73.07,73.23,396495.0
2025-01-03 12:00:00,73.21,73.87,73.01,73.78,196240.0,73.21,73.87,73.01,73.78,196240.0
2025-01-03 13:00:00,73.78,73.86,72.72,72.74,259449.0,73.78,73.86,72.72,72.74,259449.0
2025-01-03 14:00:00,72.73,73.28,72.45,73.15,354159.0,72.73,73.28,72.45,73.15,354159.0
2025-01-03 15:00:00,73.16,73.59,73.04,73.38,787659.0,73.16,73.59,73.04,73.38,787659.0
2025-01-06 09:30:00,74.44,75.95,74.25,75.5,313393.0,74.44,75.95,74.25,75.5,313393.0
2025-01-06 10:00:00,75.6,76.45,75.29,76.02,197613.0,75.6,76.45,75.29,76.02,197613.0
2025-01-06 11:00:00,76.1,77.33,76.02,76.95,226922.0,76.1,77.33,76.02,76.95,226922.0
2025-01-06 12:00:00,76.94,77.08,76.61,76.77,161496.0,76.94,77.08,76.61,76.77,161496.0
2025-01-06 13:00:00,76.78,77.2,76.55,76.96,123940.0,76.78,77.2,76.55,76.96,123940.0
2025-01-06 14:00:00,76.99,77.01,76.47,76.91,129984.0,76.99,77.01,76.47,76.91,129984.0
2025-01-06 15:00:00,76.9,76.97,76.27,76.64,446051.0,76.9,76.97,76.27,76.64,446051.0
2025-01-07 09:30:00,77.0,78.39,76.96,77.59,149667.0,77.0,78.39,76.96,77.59,149667.0
2025-01-07 10:00:00,77.54,77.55,75.94,76.36,218608.0,77.54,77.55,75.94,76.36,218608.0
2025-01-07 11:00:00,76.3,76.58,75.39,75.47,109572.0,76.3,76.58,75.39,75.47,109572.0
2025-01-07 12:00:00,75.46,75.7,75.23,75.36,68078.0,75.46,75.7,75.23,75.36,68078.0
2025-01-07 13:00:00,75.37,75.4,75.01,75.36,108855.0,75.37,75.4,75.01,75.36,108855.0
2025-01-07 14:00:00,75.37,75.53,75.09,75.32,147016.0,75.37,75.53,75.09,75.32,147016.0
2025-01-07 15:00:00,75.32,75.4,74.79,75.01,436048.0,75.32,75.4,74.79,75.01,436048.0
2025-01-08 09:30:00,74.38,74.52,70.59,70.73,370281.0,74.38,74.52,70.59,70.73,370281.0
2025-01-08 10:00:00,70.75,72.02,70.67,71.04,386440.0,70.75,72.02,70.67,71.04,386440.0
2025-01-08 11:00:00,71.0,71.08,70.37,70.67,385940.0,71.0,71.08,70.37,70.67,385940.0
2025-01-08 12:00:00,70.65,71.04,70.12,70.96,225194.0,70.65,71.04,70.12,70.96,225194.0
2025-01-08 13:00:00,71.0,71.44,70.96,71.2,130315.0,71.0,71.44,70.96,71.2,130315.0
2025-01-08 14:00:00,71.22,72.18,71.2,72.16,128996.0,71.22,72.18,71.2,72.16,128996.0
2025-01-08 15:00:00,72.16,72.29,71.67,71.96,385456.0,72.16,72.29,71.67,71.96,385456.0
2025-01-10 09:30:00,70.91,72.71,70.75,72.55,118340.0,70.91,72.71,70.75,72.55,118340.0
2025-01-10 10:00:00,72.44,72.95,72.1,72.71,218779.0,72.44,72.95,72.1,72.71,218779.0
2025-01-10 11:00:00,72.69,73.35,72.47,72.81,230194.0,72.69,73.35,72.47,72.81,230194.0
2025-01-10 12:00:00,72.81,73.23,72.46,73.17,162774.0,72.81,73.23,72.46,73.17,162774.0
2025-01-10 13:00:00,73.22,73.93,73.16,73.34,169971.0,73.22,73.93,73.16,73.34,169971.0
2025-01-10 14:00:00,73.34,73.71,73.08,73.09,229861.0,73.34,73.71,73.08,73.09,229861.0
2025-01-10 15:00:00,73.09,73.14,72.68,72.92,396616.0,73.09,73.14,72.68,72.92,396616.0
2025-01-13 09:30:00,73.09,73.09,71.54,72.31,136887.0,73.09,73.09,71.54,72.31,136887.0
2025-01-13 10:00:00,72.3,72.34,70.65,71.02,166586.0,72.3,72.34,70.65,71.02,166586.0
2025-01-13 11:00:00,71.03,71.5,70.77,71.13,123204.0,71.03,71.5,70.77,71.13,123204.0
2025-01-13 12:00:00,71.17,71.72,70.96,71.72,66638.0,71.17,71.72,70.96,71.72,66638.0
2025-01-13 13:00:00,71.7,71.8,71.43,71.48,107945.0,71.7,71.8,71.43,71.48,107945.0
2025-01-13 14:00:00,71.51,71.74,71.25,71.37,198876.0,71.51,71.74,71.25,71.37,198876.0
2025-01-13 15:00:00,71.37,71.48,71.01,71.15,324713.0,71.37,71.48,71.01,71.15,324713.0
2025-01-14 09:30:00,70.95,71.83,70.75,71.06,129742.0,70.95,71.83,70.75,71.06,129742.0
2025-01-14 10:00:00,71.06,71.06,69.77,70.25,162932.0,71.06,71.06,69.77,70.25,162932.0
2025-01-14 11:00:00,70.22,70.25,69.5,69.52,125245.0,70.22,70.25,69.5,69.52,125245.0
2025-01-14 12:00:00,69.56,69.79,69.34,69.61,197698.0,69.56,69.79,69.34,69.61,197698.0
2025-01-14 13:00:00,69.66,69.74,69.28,69.53,226627.0,69.66,69.74,69.28,69.53,226627.0
2025-01-14 14:00:00,69.53,69.69,68.95,69.01,290334.0,69.53,69.69,68.95,69.01,290334.0
2025-01-14 15:00:00,69.0,70.23,68.87,70.16,521786.0,69.0,70.23,68.87,70.16,521786.0
2025-01-15 09:30:00,71.5,72.88,71.14,71.41,172713.0,71.5,72.88,71.14,71.41,172713.0
2025-01-15 10:00:00,71.44,71.58,70.58,70.67,136018.0,71.44,71.58,70.58,70.67,136018.0
2025-01-15 11:00:00,70.74,71.0,70.36,70.43,101170.0,70.74,71.0,70.36,70.43,101170.0
2025-01-15 12:00:00,70.44,70.82,70.39,70.44,68753.0,70.44,70.82,70.39,70.44,68753.0
2025-01-15 13:00:00,70.5,70.86,70.39,70.79,77641.0,70.5,70.86,70.39,70.79,77641.0
2025-01-15 14:00:00,70.83,70.85,70.53,70.66,108404.0,70.83,70.85,70.53,70.66,108404.0
2025-01-15 15:00:00,70.66,70.7,70.26,70.33,285728.0,70.66,70.7,70.26,70.33,285728.0
2025-01-16 09:30:00,70.17,70.17,67.64,67.64,310290.0,70.17,70.17,67.64,67.64,310290.0
2025-01-16 10:00:00,67.67,69.07,67.64,69.07,262156.0,67.67,69.07,67.64,69.07,262156.0
2025-01-16 11:00:00,69.08,70.62,69.07,70.38,328384.0,69.08,70.62,69.07,70.38,328384.0
2025-01-16 12:00:00,70.36,70.61,69.98,70.28,102633.0,70.36,70.61,69.98,70.28,102633.0
2025-01-16 13:00:00,70.28,70.93,70.22,70.71,142771.0,70.28,70.93,70.22,70.71,142771.0
2025-01-16 14:00:00,70.7,71.43,70.67,71.4,137159.0,70.7,71.43,70.67,71.4,137159.0
2025-01-16 15:00:00,71.4,71.56,71.01,71.11,387160.0,71.4,71.56,71.01,71.11,387160.0
2025-01-17 09:30:00,71.99,72.7,71.11,71.67,276676.0,71.99,72.7,71.11,71.67,276676.0
2025-01-17 10:00:00,71.68,72.18,71.13,71.71,118615.0,71.68,72.18,71.13,71.71,118615.0
2025-01-17 11:00:00,71.62,72.14,71.38,72.01,143129.0,71.62,72.14,71.38,72.01,143129.0
2025-01-17 12:00:00,72.05,72.36,71.91,71.94,111209.0,72.05,72.36,71.91,71.94,111209.0
2025-01-17 13:00:00,71.94,72.1,71.43,71.95,103608.0,71.94,72.1,71.43,71.95,103608.0
2025-01-17 14:00:00,71.98,72.13,71.64,71.64,119028.0,71.98,72.13,71.64,71.64,119028.0
2025-01-17 15:00:00,71.65,72.19,71.35,72.09,439794.0,71.65,72.19,71.35,72.09,439794.0
2025-01-21 09:30:00,72.5,75.54,72.5,74.23,322672.0,72.5,75.54,72.5,74.23,322672.0
2025-01-21 10:00:00,74.36,75.35,74.26,74.37,277124.0,74.36,75.35,74.26,74.37,277124.0
2025-01-21 11:00:00,74.42,74.88,74.26,74.34,230699.0,74.42,74.88,74.26,74.34,230699.0
2025-01-21 12:00:00,74.36,74.55,74.0,74.06,196056.0,74.36,74.55,74.0,74.06,196056.0
2025-01-21 13:00:00,74.04,74.14,73.5,73.62,200564.0,74.04,74.14,73.5,73.62,200564.0
2025-01-21 14:00:00,73.61,73.87,73.42,73.7,143556.0,73.61,73.87,73.42,73.7,143556.0
2025-01-21 15:00:00,73.7,74.13,73.64,73.76,456596.0,73.7,74.13,73.64,73.76,456596.0
2025-01-22 09:30:00,73.91,74.23,72.85,73.35,134440.0,73.91,74.23,72.85,73.35,134440.0
2025-01-22 10:00:00,73.27,73.33,72.64,73.0,103662.0,73.27,73.33,72.64,73.0,103662.0
2025-01-22 11:00:00,73.02,73.61,72.96,73.6,96444.0,73.02,73.61,72.96,73.6,96444.0
2025-01-22 12:00:00,73.59,73.71,73.05,73.09,90346.0,73.59,73.71,73.05,73.09,90346.0
2025-01-22 13:00:00,73.1,73.18,72.68,72.73,90829.0,73.1,73.18,72.68,72.73,90829.0
2025-01-22 14:00:00,72.77,72.78,72.12,72.44,126294.0,72.77,72.78,72.12,72.44,126294.0
2025-01-22 15:00:00,72.39,72.48,71.89,72.01,366828.0,72.39,72.48,71.89,72.01,366828.0
2025-01-23 09:30:00,71.6,71.88,70.9,71.26,82955.0,71.6,71.88,70.9,71.26,82955.0
2025-01-23 10:00:00,71.27,71.27,70.34,70.54,154662.0,71.27,71.27,70.34,70.54,154662.0
2025-01-23 11:00:00,70.54,71.24,70.44,71.17,126243.0,70.54,71.24,70.44,71.17,126243.0
2025-01-23 12:00:00,71.15,71.19,70.95,71.0,77524.0,71.15,71.19,70.95,71.0,77524.0
2025-01-23 13:00:00,71.01,71.47,71.0,71.37,135074.0,71.01,71.47,71.0,71.37,135074.0
2025-01-23 14:00:00,71.4,71.4,71.02,71.19,87305.0,71.4,71.4,71.02,71.19,87305.0
2025-01-23 15:00:00,71.19,71.3,70.99,71.13,242155.0,71.19,71.3,70.99,71.13,242155.0
2025-01-24 09:30:00,71.27,71.76,70.88,71.45,115876.0,71.27,71.76,70.88,71.45,115876.0
2025-01-24 10:00:00,71.45,71.62,71.09,71.52,109061.0,71.45,71.62,71.09,71.52,109061.0
2025-01-24 11:00:00,71.53,72.05,71.38,71.83,109691.0,71.53,72.05,71.38,71.83,109691.0
2025-01-24 12:00:00,71.83,72.0,71.58,71.58,93123.0,71.83,72.0,71.58,71.58,93123.0
2025-01-24 13:00:00,71.62,72.36,71.5,72.31,105800.0,71.62,72.36,71.5,72.31,105800.0
2025-01-24 14:00:00,72.34,72.81,72.28,72.76,239817.0,72.34,72.81,72.28,72.76,239817.0
2025-01-24 15:00:00,72.73,72.84,72.23,72.47,313292.0,72.73,72.84,72.23,72.47,313292.0
2025-01-27 09:30:00,73.37,74.72,73.17,74.5,287393.0,73.37,74.72,73.17,74.5,287393.0
2025-01-27 10:00:00,74.5,75.19,74.18,74.55,267980.0,74.5,75.19,74.18,74.55,267980.0
2025-01-27 11:00:00,74.49,75.02,74.27,74.48,168563.0,74.49,75.02,74.27,74.48,168563.0
2025-01-27 12:00:00,74.49,74.62,74.26,74.31,235810.0,74.49,74.62,74.26,74.31,235810.0
2025-01-27 13:00:00,74.32,74.59,73.8,73.84,158188.0,74.32,74.59,73.8,73.84,158188.0
2025-01-27 14:00:00,73.89,74.44,73.73,74.41,161283.0,73.89,74.44,73.73,74.41,161283.0
2025-01-27 15:00:00,74.41,75.0,74.29,74.97,501027.0,74.41,75.0,74.29,74.97,501027.0
2025-01-28 09:30:00,74.43,74.73,73.41,73.48,99611.0,74.43,74.73,73.41,73.48,99611.0
2025-01-28 10:00:00,73.53,74.0,73.0,73.73,155440.0,73.53,74.0,73.0,73.73,155440.0
2025-01-28 11:00:00,73.73,74.43,73.66,74.28,138800.0,73.73,74.43,73.66,74.28,138800.0
2025-01-28 12:00:00,74.31,74.5,74.11,74.26,81626.0,74.31,74.5,74.11,74.26,81626.0
2025-01-28 13:00:00,74.28,74.6,74.12,74.27,125560.0,74.28,74.6,74.12,74.27,125560.0
2025-01-28 14:00:00,74.25,74.53,74.02,74.49,174909.0,74.25,74.53,74.02,74.49,174909.0
2025-01-28 15:00:00,74.5,75.07,74.46,74.95,590204.0,74.5,75.07,74.46,74.95,590204.0
2025-01-29 09:30:00,74.86,75.49,73.82,73.88,134150.0,74.86,75.49,73.82,73.88,134150.0
2025-01-29 10:00:00,73.86,74.68,73.65,74.55,188572.0,73.86,74.68,73.65,74.55,188572.0
2025-01-29 11:00:00,74.6,75.28,74.34,74.4,176100.0,74.6,75.28,74.34,74.4,176100.0
2025-01-29 12:00:00,74.36,74.48,74.04,74.38,88389.0,74.36,74.48,74.04,74.38,88389.0
2025-01-29 13:00:00,74.41,74.46,74.04,74.45,96182.0,74.41,74.46,74.04,74.45,96182.0
2025-01-29 14:00:00,74.45,74.76,73.96,74.6,199986.0,74.45,74.76,73.96,74.6,199986.0
2025-01-29 15:00:00,74.6,74.63,73.97,74.2,340359.0,74.6,74.63,73.97,74.2,340359.0
2025-01-30 09:30:00,74.36,75.26,74.25,74.97,75799.0,74.36,75.26,74.25,74.97,75799.0
2025-01-30 10:00:00,74.97,75.15,74.55,74.69,79314.0,74.97,75.15,74.55,74.69,79314.0
2025-01-30 11:00:00,74.78,75.06,74.75,75.02,64317.0,74.78,75.06,74.75,75.02,64317.0
2025-01-30 12:00:00,75.09,75.56,75.05,75.3,119320.0,75.09,75.56,75.05,75.3,119320.0
2025-01-30 13:00:00,75.28,75.61,75.2,75.58,115965.0,75.28,75.61,75.2,75.58,115965.0
2025-01-30 14:00:00,75.55,75.58,74.89,75.09,88316.0,75.55,75.58,74.89,75.09,88316.0
2025-01-30 15:00:00,75.1,75.1,74.0,74.53,280014.0,75.1,75.1,74.0,74.53,280014.0
2025-01-31 09:30:00,74.63,74.63,73.59,73.63,80260.0,74.63,74.63,73.59,73.63,80260.0
2025-01-31 10:00:00,73.64,74.66,73.41,74.5,191792.0,73.64,74.66,73.41,74.5,191792.0
2025-01-31 11:00:00,74.51,75.49,74.39,75.34,232571.0,74.51,75.49,74.39,75.34,232571.0
2025-01-31 12:00:00,75.31,75.62,74.97,75.37,81790.0,75.31,75.62,74.97,75.37,81790.0
2025-01-31 13:00:00,75.41,75.53,73.86,73.86,212132.0,75.41,75.53,73.86,73.86,212132.0
2025-01-31 14:00:00,73.79,73.88,72.84,73.45,264335.0,73.79,73.88,72.84,73.45,264335.0
2025-01-31 15:00:00,73.42,73.72,73.1,73.35,406801.0,73.42,73.72,73.1,73.35,406801.0
2025-02-03 09:30:00,71.06,71.73,67.96,69.96,909910.0,71.06,71.73,67.96,69.96,909910.0
2025-02-03 10:00:00,69.88,72.87,69.67,72.64,847237.0,69.88,72.87,69.67,72.64,847237.0
2025-02-03 11:00:00,72.56,72.95,71.57,72.19,410143.0,72.56,72.95,71.57,72.19,410143.0
2025-02-03 12:00:00,72.17,73.03,71.8,72.32,202138.0,72.17,73.03,71.8,72.32,202138.0
2025-02-03 13:00:00,72.26,72.35,71.13,71.41,174741.0,72.26,72.35,71.13,71.41,174741.0
2025-02-03 14:00:00,71.36,72.56,71.34,72.24,159529.0,71.36,72.56,71.34,72.24,159529.0
2025-02-03 15:00:00,72.26,72.29,71.46,71.64,590075.0,72.26,72.29,71.46,71.64,590075.0
2025-02-04 09:30:00,72.5,73.11,71.49,72.74,82142.0,72.5,73.11,71.49,72.74,82142.0
2025-02-04 10:00:00,72.73,73.2,71.93,73.15,154286.0,72.73,73.2,71.93,73.15,154286.0
2025-02-04 11:00:00,73.14,74.23,73.13,74.2,150450.0,73.14,74.23,73.13,74.2,150450.0
2025-02-04 12:00:00,74.18,74.34,73.57,74.15,132142.0,74.18,74.34,73.57,74.15,132142.0
2025-02-04 13:00:00,74.17,74.22,73.62,73.83,121664.0,74.17,74.22,73.62,73.83,121664.0
2025-02-04 14:00:00,73.83,74.28,73.63,73.7,139137.0,73.83,74.28,73.63,73.7,139137.0
2025-02-04 15:00:00,73.68,74.36,73.65,74.31,461651.0,73.68,74.36,73.65,74.31,461651.0
2025-02-05 09:30:00,75.25,76.48,74.62,74.8,259134.0,75.25,76.48,74.62,74.8,259134.0
2025-02-05 10:00:00,74.98,75.32,74.09,74.54,172720.0,74.98,75.32,74.09,74.54,172720.0
2025-02-05 11:00:00,74.55,74.98,73.86,73.95,145942.0,74.55,74.98,73.86,73.95,145942.0
2025-02-05 12:00:00,73.96,74.14,73.77,74.03,115393.0,73.96,74.14,73.77,74.03,115393.0
2025-02-05 13:00:00,74.04,74.38,73.98,74.0,59193.0,74.04,74.38,73.98,74.0,59193.0
2025-02-05 14:00:00,74.02,74.21,73.69,73.76,102043.0,74.02,74.21,73.69,73.76,102043.0
2025-02-05 15:00:00,73.79,74.29,73.65,74.24,266853.0,73.79,74.29,73.65,74.24,266853.0
2025-02-06 09:30:00,74.83,75.02,74.26,74.75,78150.0,74.83,75.02,74.26,74.75,78150.0
2025-02-06 10:00:00,74.75,75.1,74.61,74.87,134534.0,74.75,75.1,74.61,74.87,134534.0
2025-02-06 11:00:00,74.87,75.83,74.66,74.88,171428.0,74.87,75.83,74.66,74.88,171428.0
2025-02-06 12:00:00,74.89,75.04,74.73,74.91,59783.0,74.89,75.04,74.73,74.91,59783.0
2025-02-06 13:00:00,74.87,74.87,74.3,74.39,78610.0,74.87,74.87,74.3,74.39,78610.0
2025-02-06 14:00:00,74.36,74.4,73.94,74.01,105344.0,74.36,74.4,73.94,74.01,105344.0
2025-02-06 15:00:00,74.0,74.56,73.81,74.53,265056.0,74.0,74.56,73.81,74.53,265056.0
2025-02-07 09:30:00,74.51,74.59,73.8,74.56,71154.0,74.51,74.59,73.8,74.56,71154.0
2025-02-07 10:00:00,74.53,74.71,73.22,73.33,197224.0,74.53,74.71,73.22,73.33,197224.0
2025-02-07 11:00:00,73.3,73.5,72.6,72.71,94616.0,73.3,73.5,72.6,72.71,94616.0
2025-02-07 12:00:00,72.68,73.19,72.67,72.9,82850.0,72.68,73.19,72.67,72.9,82850.0
2025-02-07 13:00:00,72.88,73.18,72.53,72.53,101812.0,72.88,73.18,72.53,72.53,101812.0
2025-02-07 14:00:00,72.55,72.77,72.33,72.45,94485.0,72.55,72.77,72.33,72.45,94485.0
2025-02-07 15:00:00,72.45,72.92,72.35,72.67,341947.0,72.45,72.92,72.35,72.67,341947.0
2025-02-10 09:30:00,72.89,72.97,71.95,72.15,55301.0,72.89,72.97,71.95,72.15,55301.0
2025-02-10 10:00:00,72.24,73.03,71.76,72.86,121695.0,72.24,73.03,71.76,72.86,121695.0
2025-02-10 11:00:00,72.93,73.51,72.47,73.44,121384.0,72.93,73.51,72.47,73.44,121384.0
2025-02-10 12:00:00,73.47,73.91,73.22,73.86,70564.0,73.47,73.91,73.22,73.86,70564.0
2025-02-10 13:00:00,73.89,74.27,73.89,74.25,90166.0,73.89,74.27,73.89,74.25,90166.0
2025-02-10 14:00:00,74.22,74.75,74.02,74.6,101494.0,74.22,74.75,74.02,74.6,101494.0
2025-02-10 15:00:00,74.58,74.61,73.61,73.86,351670.0,74.58,74.61,73.61,73.86,351670.0
2025-02-11 09:30:00,73.4,73.47,71.9,72.43,106985.0,73.4,73.47,71.9,72.43,106985.0
2025-02-11 10:00:00,72.45,72.85,71.98,72.67,105636.0,72.45,72.85,71.98,72.67,105636.0
2025-02-11 11:00:00,72.64,73.34,72.62,73.06,84842.0,72.64,73.34,72.62,73.06,84842.0
2025-02-11 12:00:00,73.06,73.21,72.75,72.97,50345.0,73.06,73.21,72.75,72.97,50345.0
2025-02-11 13:00:00,72.99,73.2,72.2,72.29,99205.0,72.99,73.2,72.2,72.29,99205.0
2025-02-11 14:00:00,72.3,72.62,72.2,72.39,95323.0,72.3,72.62,72.2,72.39,95323.0
2025-02-11 15:00:00,72.4,72.64,72.02,72.24,316438.0,72.4,72.64,72.02,72.24,316438.0
2025-02-12 09:30:00,71.55,71.98,70.28,70.52,101104.0,71.55,71.98,70.28,70.52,101104.0
2025-02-12 10:00:00,70.56,71.49,70.23,71.33,136992.0,70.56,71.49,70.23,71.33,136992.0
2025-02-12 11:00:00,71.28,72.0,71.0,71.78,124653.0,71.28,72.0,71.0,71.78,124653.0
2025-02-12 12:00:00,71.78,71.94,71.61,71.72,87314.0,71.78,71.94,71.61,71.72,87314.0
2025-02-12 13:00:00,71.72,71.76,71.39,71.39,93213.0,71.72,71.76,71.39,71.39,93213.0
2025-02-12 14:00:00,71.41,71.8,71.15,71.73,142207.0,71.41,71.8,71.15,71.73,142207.0
2025-02-12 15:00:00,71.76,71.98,71.53,71.79,240118.0,71.76,71.98,71.53,71.79,240118.0
2025-02-13 09:30:00,72.45,72.71,71.63,71.74,49128.0,72.45,72.71,71.63,71.74,49128.0
2025-02-13 10:00:00,71.79,72.91,71.67,72.5,84233.0,71.79,72.91,71.67,72.5,84233.0
2025-02-13 11:00:00,72.51,72.77,72.44,72.73,65307.0,72.51,72.77,72.44,72.73,65307.0
2025-02-13 12:00:00,72.71,73.06,72.05,72.06,116171.0,72.71,73.06,72.05,72.06,116171.0
2025-02-13 13:00:00,72.09,72.2,71.89,72.04,73041.0,72.09,72.2,71.89,72.04,73041.0
2025-02-13 14:00:00,72.02,72.74,71.95,72.65,127563.0,72.02,72.74,71.95,72.65,127563.0
2025-02-13 15:00:00,72.63,72.7,71.92,72.04,227773.0,72.63,72.7,71.92,72.04,227773.0
2025-02-14 09:30:00,72.72,73.11,71.8,71.9,66045.0,72.72,73.11,71.8,71.9,66045.0
2025-02-14 10:00:00,71.91,72.14,71.22,71.58,80604.0,71.91,72.14,71.22,71.58,80604.0
2025-02-14 11:00:00,71.62,71.74,71.12,71.41,131786.0,71.62,71.74,71.12,71.41,131786.0
2025-02-14 12:00:00,71.41,71.49,71.26,71.32,48118.0,71.41,71.49,71.26,71.32,48118.0
2025-02-14 13:00:00,71.36,71.46,71.06,71.23,107607.0,71.36,71.46,71.06,71.23,107607.0
2025-02-14 14:00:00,71.24,71.64,71.24,71.62,97921.0,71.24,71.64,71.24,71.62,97921.0
2025-02-14 15:00:00,71.63,71.91,71.46,71.57,254681.0,71.63,71.91,71.46,71.57,254681.0
2025-02-18 09:30:00,71.75,74.12,71.35,73.57,248041.0,71.75,74.12,71.35,73.57,248041.0
2025-02-18 10:00:00,73.6,75.08,73.44,74.72,294507.0,73.6,75.08,73.44,74.72,294507.0
2025-02-18 11:00:00,74.7,75.53,74.6,74.66,370370.0,74.7,75.53,74.6,74.66,370370.0
2025-02-18 12:00:00,74.66,75.29,74.2,74.22,388232.0,74.66,75.29,74.2,74.22,388232.0
2025-02-18 13:00:00,74.26,74.5,73.58,73.71,187799.0,74.26,74.5,73.58,73.71,187799.0
2025-02-18 14:00:00,73.74,74.0,73.48,73.51,371637.0,73.74,74.0,73.48,73.51,371637.0
2025-02-18 15:00:00,73.5,74.58,73.46,74.53,936505.0,73.5,74.58,73.46,74.53,936505.0
2025-02-19 09:30:00,74.2,75.03,74.05,74.9,174622.0,74.2,75.03,74.05,74.9,174622.0
2025-02-19 10:00:00,74.97,75.31,74.75,74.82,239277.0,74.97,75.31,74.75,74.82,239277.0
2025-02-19 11:00:00,74.79,75.13,74.46,74.57,158970.0,74.79,75.13,74.46,74.57,158970.0
2025-02-19 12:00:00,74.59,74.85,74.54,74.71,117585.0,74.59,74.85,74.54,74.71,117585.0
2025-02-19 13:00:00,74.74,74.78,74.26,74.29,156923.0,74.74,74.78,74.26,74.29,156923.0
2025-02-19 14:00:00,74.26,74.98,74.25,74.95,126961.0,74.26,74.98,74.25,74.95,126961.0
2025-02-19 15:00:00,74.95,75.71,74.87,75.6,517528.0,74.95,75.71,74.87,75.6,517528.0
2025-02-20 09:30:00,75.11,75.26,74.37,74.59,71434.0,75.11,75.26,74.37,74.59,71434.0
2025-02-20 10:00:00,74.65,75.04,72.47,72.81,212485.0,74.65,75.04,72.47,72.81,212485.0
2025-02-20 11:00:00,72.87,72.87,71.29,71.44,300303.0,72.87,72.87,71.29,71.44,300303.0
2025-02-20 12:00:00,71.42,72.04,70.88,71.72,314051.0,71.42,72.04,70.88,71.72,314051.0
2025-02-20 13:00:00,71.67,79.8,71.67,76.84,3608178.0,71.67,79.8,71.67,76.84,3608178.0
2025-02-20 14:00:00,76.84,77.32,75.45,75.75,1228239.0,76.84,77.32,75.45,75.75,1228239.0
2025-02-20 15:00:00,75.75,76.48,75.43,76.31,860935.0,75.75,76.48,75.43,76.31,860935.0
2025-02-21 09:30:00,76.29,76.57,75.0,75.65,217927.0,76.29,76.57,75.0,75.65,217927.0
2025-02-21 10:00:00,75.59,75.63,74.76,75.22,369769.0,75.59,75.63,74.76,75.22,369769.0
2025-02-21 11:00:00,75.27,75.67,75.15,75.28,133366.0,75.27,75.67,75.15,75.28,133366.0
2025-02-21 12:00:00,75.28,75.54,74.18,74.19,300277.0,75.28,75.54,74.18,74.19,300277.0
2025-02-21 13:00:00,74.16,74.47,73.3,74.27,265544.0,74.16,74.47,73.3,74.27,265544.0
2025-02-21 14:00:00,74.25,74.56,73.79,73.89,307048.0,74.25,74.56,73.79,73.89,307048.0
2025-02-21 15:00:00,73.85,75.09,73.45,74.98,710120.0,73.85,75.09,73.45,74.98,710120.0
2025-02-24 09:30:00,74.96,75.29,73.33,73.41,153305.0,74.96,75.29,73.33,73.41,153305.0
2025-02-24 10:00:00,73.49,75.39,73.06,75.01,234541.0,73.49,75.39,73.06,75.01,234541.0
2025-02-24 11:00:00,74.95,75.22,74.63,74.96,258127.0,74.95,75.22,74.63,74.96,258127.0
2025-02-24 12:00:00,74.96,75.33,74.58,74.83,92040.0,74.96,75.33,74.58,74.83,92040.0
2025-02-24 13:00:00,74.84,75.18,74.55,75.03,135252.0,74.84,75.18,74.55,75.03,135252.0
2025-02-24 14:00:00,75.08,75.55,74.98,75.14,162181.0,75.08,75.55,74.98,75.14,162181.0
2025-02-24 15:00:00,75.17,75.66,74.95,75.31,425339.0,75.17,75.66,74.95,75.31,425339.0
2025-02-25 09:30:00,75.26,76.46,75.2,75.63,201817.0,75.26,76.46,75.2,75.63,201817.0
2025-02-25 10:00:00,75.58,75.63,74.44,75.49,232834.0,75.58,75.63,74.44,75.49,232834.0
2025-02-25 11:00:00,75.45,75.74,74.83,75.05,150231.0,75.45,75.74,74.83,75.05,150231.0
2025-02-25 12:00:00,75.08,75.3,74.77,75.08,104954.0,75.08,75.3,74.77,75.08,104954.0
2025-02-25 13:00:00,75.08,75.76,75.07,75.53,95429.0,75.08,75.76,75.07,75.53,95429.0
2025-02-25 14:00:00,75.54,75.73,75.04,75.32,131788.0,75.54,75.73,75.04,75.32,131788.0
2025-02-25 15:00:00,75.28,76.38,75.22,76.22,339205.0,75.28,76.38,75.22,76.22,339205.0
2025-02-26 09:30:00,76.15,76.49,74.57,74.97,122441.0,76.15,76.49,74.57,74.97,122441.0
2025-02-26 10:00:00,74.97,75.59,74.72,75.23,149850.0,74.97,75.59,74.72,75.23,149850.0
2025-02-26 11:00:00,75.2,75.32,74.2,74.25,150505.0,75.2,75.32,74.2,74.25,150505.0
2025-02-26 12:00:00,74.25,74.65,73.88,74.12,173905.0,74.25,74.65,73.88,74.12,173905.0
2025-02-26 13:00:00,74.09,74.23,73.71,73.89,103970.0,74.09,74.23,73.71,73.89,103970.0
2025-02-26 14:00:00,73.91,74.52,73.67,74.28,100597.0,73.91,74.52,73.67,74.28,100597.0
2025-02-26 15:00:00,74.29,74.45,73.96,74.17,299596.0,74.29,74.45,73.96,74.17,299596.0
2025-02-27 09:30:00,73.62,73.62,72.09,72.36,225656.0,73.62,73.62,72.09,72.36,225656.0
2025-02-27 10:00:00,72.37,73.48,72.23,73.29,241835.0,72.37,73.48,72.23,73.29,241835.0
2025-02-27 11:00:00,73.21,73.61,73.1,73.3,82099.0,73.21,73.61,73.1,73.3,82099.0
2025-02-27 12:00:00,73.28,73.91,73.27,73.78,155653.0,73.28,73.91,73.27,73.78,155653.0
2025-02-27 13:00:00,73.85,74.6,73.82,74.37,229795.0,73.85,74.6,73.82,74.37,229795.0
2025-02-27 14:00:00,74.3,74.45,73.3,73.54,165460.0,74.3,74.45,73.3,73.54,165460.0
2025-02-27 15:00:00,73.55,73.73,73.08,73.16,348017.0,73.55,73.73,73.08,73.16,348017.0
2025-02-28 09:30:00,73.45,73.65,72.05,72.78,127190.0,73.45,73.65,72.05,72.78,127190.0
2025-02-28 10:00:00,72.71,73.31,72.06,72.67,127712.0,72.71,73.31,72.06,72.67,127712.0
2025-02-28 11:00:00,72.59,72.6,72.08,72.18,69521.0,72.59,72.6,72.08,72.18,69521.0
2025-02-28 12:00:00,72.13,72.72,72.04,72.16,104018.0,72.13,72.72,72.04,72.16,104018.0
2025-02-28 13:00:00,72.17,72.64,72.04,72.18,126474.0,72.17,72.64,72.04,72.18,126474.0
2025-02-28 14:00:00,72.19,72.65,72.16,72.49,103300.0,72.19,72.65,72.16,72.49,103300.0
2025-02-28 15:00:00,72.52,73.26,72.44,72.86,371008.0,72.52,73.26,72.44,72.86,371008.0
2025-03-03 09:30:00,72.61,73.42,72.23,72.4,162401.0,72.61,73.42,72.23,72.4,162401.0
2025-03-03 10:00:00,72.34,72.79,71.39,71.39,203217.0,72.34,72.79,71.39,71.39,203217.0
2025-03-03 11:00:00,71.42,71.56,70.69,71.03,258066.0,71.42,71.56,70.69,71.03,258066.0
2025-03-03 12:00:00,71.01,71.6,71.01,71.28,134958.0,71.01,71.6,71.01,71.28,134958.0
2025-03-03 13:00:00,71.23,71.3,70.54,70.6,149253.0,71.23,71.3,70.54,70.6,149253.0
2025-03-03 14:00:00,70.55,70.66,69.66,69.66,197059.0,70.55,70.66,69.66,69.66,197059.0
2025-03-03 15:00:00,69.65,69.65,68.05,68.82,951670.0,69.65,69.65,68.05,68.82,951670.0
2025-03-04 09:30:00,66.96,66.98,64.3,64.88,653382.0,66.96,66.98,64.3,64.88,653382.0
2025-03-04 10:00:00,64.91,67.25,64.66,66.61,579717.0,64.91,67.25,64.66,66.61,579717.0
2025-03-04 11:00:00,66.61,67.21,66.05,66.8,383362.0,66.61,67.21,66.05,66.8,383362.0
2025-03-04 12:00:00,66.79,67.46,66.51,67.06,275999.0,66.79,67.46,66.51,67.06,275999.0
2025-03-04 13:00:00,67.01,67.82,66.97,67.73,170879.0,67.01,67.82,66.97,67.73,170879.0
2025-03-04 14:00:00,67.73,68.03,67.39,67.7,145082.0,67.73,68.03,67.39,67.7,145082.0
2025-03-04 15:00:00,67.67,68.14,66.66,66.67,698378.0,67.67,68.14,66.66,66.67,698378.0
2025-03-05 09:30:00,67.39,67.7,66.5,67.19,145911.0,67.39,67.7,66.5,67.19,145911.0
2025-03-05 10:00:00,67.26,68.03,67.25,67.89,250891.0,67.26,68.03,67.25,67.89,250891.0
2025-03-05 11:00:00,67.83,68.67,67.82,68.01,523031.0,67.83,68.67,67.82,68.01,523031.0
2025-03-05 12:00:00,68.07,68.59,66.74,67.32,497572.0,68.07,68.59,66.74,67.32,497572.0
2025-03-05 13:00:00,67.31,69.02,67.31,68.84,337010.0,67.31,69.02,67.31,68.84,337010.0
2025-03-05 14:00:00,68.82,69.44,68.67,69.19,261047.0,68.82,69.44,68.67,69.19,261047.0
2025-03-05 15:00:00,69.15,70.23,69.14,70.16,666431.0,69.15,70.23,69.14,70.16,666431.0
2025-03-06 09:30:00,70.03,70.61,69.37,69.8,198806.0,70.03,70.61,69.37,69.8,198806.0
2025-03-06 10:00:00,69.94,71.05,69.77,71.03,221235.0,69.94,71.05,69.77,71.03,221235.0
2025-03-06 11:00:00,71.01,71.53,70.15,70.29,340559.0,71.01,71.53,70.15,70.29,340559.0
2025-03-06 12:00:00,70.34,70.65,69.7,70.13,200715.0,70.34,70.65,69.7,70.13,200715.0
2025-03-06 13:00:00,70.09,70.17,69.56,69.72,102475.0,70.09,70.17,69.56,69.72,102475.0
2025-03-06 14:00:00,69.72,70.02,69.3,69.3,138031.0,69.72,70.02,69.3,69.3,138031.0
2025-03-06 15:00:00,69.29,69.93,69.07,69.17,536658.0,69.29,69.93,69.07,69.17,536658.0
2025-03-07 09:30:00,68.27,69.74,68.16,69.59,94983.0,68.27,69.74,68.16,69.59,94983.0
2025-03-07 10:00:00,69.62,70.21,68.6,68.94,185713.0,69.62,70.21,68.6,68.94,185713.0
2025-03-07 11:00:00,68.92,69.16,68.05,68.37,121387.0,68.92,69.16,68.05,68.37,121387.0
2025-03-07 12:00:00,68.35,68.51,67.61,68.12,214978.0,68.35,68.51,67.61,68.12,214978.0
2025-03-07 13:00:00,68.09,69.13,68.08,68.98,260673.0,68.09,69.13,68.08,68.98,260673.0
2025-03-07 14:00:00,68.97,69.24,68.76,68.9,333842.0,68.97,69.24,68.76,68.9,333842.0
2025-03-07 15:00:00,68.93,69.54,68.81,69.02,396007.0,68.93,69.54,68.81,69.02,396007.0
2025-03-10 09:30:00,68.99,69.86,68.57,68.83,172715.0,68.99,69.86,68.57,68.83,172715.0
2025-03-10 10:00:00,68.74,68.9,67.53,68.08,194123.0,68.74,68.9,67.53,68.08,194123.0
2025-03-10 11:00:00,68.11,68.77,68.08,68.34,178637.0,68.11,68.77,68.08,68.34,178637.0
2025-03-10 12:00:00,68.35,68.63,67.96,68.01,184920.0,68.35,68.63,67.96,68.01,184920.0
2025-03-10 13:00:00,68.01,68.07,67.36,67.52,166485.0,68.01,68.07,67.36,67.52,166485.0
2025-03-10 14:00:00,67.5,67.62,66.94,67.02,207300.0,67.5,67.62,66.94,67.02,207300.0
2025-03-10 15:00:00,67.0,67.74,66.77,67.48,343067.0,67.0,67.74,66.77,67.48,343067.0
2025-03-11 09:30:00,67.5,67.75,66.13,66.2,86922.0,67.5,67.75,66.13,66.2,86922.0
2025-03-11 10:00:00,66.13,66.93,65.65,66.41,165123.0,66.13,66.93,65.65,66.41,165123.0
2025-03-11 11:00:00,66.31,66.97,66.22,66.59,127733.0,66.31,66.97,66.22,66.59,127733.0
2025-03-11 12:00:00,66.58,66.64,65.23,65.27,133295.0,66.58,66.64,65.23,65.27,133295.0
2025-03-11 13:00:00,65.23,65.26,64.58,64.79,184049.0,65.23,65.26,64.58,64.79,184049.0
2025-03-11 14:00:00,64.83,65.91,64.69,65.66,250525.0,64.83,65.91,64.69,65.66,250525.0
2025-03-11 15:00:00,65.61,65.88,65.43,65.66,312953.0,65.61,65.88,65.43,65.66,312953.0
2025-03-12 09:30:00,65.81,66.75,65.77,66.16,233433.0,65.81,66.75,65.77,66.16,233433.0
2025-03-12 10:00:00,66.12,66.26,65.27,65.27,385491.0,66.12,66.26,65.27,65.27,385491.0
2025-03-12 11:00:00,65.36,65.43,64.9,65.26,150697.0,65.36,65.43,64.9,65.26,150697.0
2025-03-12 12:00:00,65.26,65.37,64.28,64.28,179598.0,65.26,65.37,64.28,64.28,179598.0
2025-03-12 13:00:00,64.31,64.76,63.96,64.0,226348.0,64.31,64.76,63.96,64.0,226348.0
2025-03-12 14:00:00,64.0,64.16,63.3,63.43,386563.0,64.0,64.16,63.3,63.43,386563.0
2025-03-12 15:00:00,63.44,63.44,61.8,61.89,1026325.0,63.44,63.44,61.8,61.89,1026325.0
2025-03-13 09:30:00,62.47,66.49,62.47,66.01,890237.0,62.47,66.49,62.47,66.01,890237.0
2025-03-13 10:00:00,66.07,67.04,65.19,65.51,838819.0,66.07,67.04,65.19,65.51,838819.0
2025-03-13 11:00:00,65.6,65.99,65.28,65.58,216121.0,65.6,65.99,65.28,65.58,216121.0
2025-03-13 12:00:00,65.59,66.1,65.36,65.55,198555.0,65.59,66.1,65.36,65.55,198555.0
2025-03-13 13:00:00,65.55,65.79,64.33,64.5,273731.0,65.55,65.79,64.33,64.5,273731.0
2025-03-13 14:00:00,64.47,65.2,64.45,65.08,269417.0,64.47,65.2,64.45,65.08,269417.0
2025-03-13 15:00:00,65.04,66.07,64.5,65.99,717167.0,65.04,66.07,64.5,65.99,717167.0
2025-03-14 09:30:00,66.59,66.7,64.98,65.92,167062.0,66.59,66.7,64.98,65.92,167062.0
2025-03-14 10:00:00,65.87,65.97,64.68,65.27,181236.0,65.87,65.97,64.68,65.27,181236.0
2025-03-14 11:00:00,65.27,65.58,64.8,64.85,190734.0,65.27,65.58,64.8,64.85,190734.0
2025-03-14 12:00:00,64.85,65.32,64.6,65.23,172318.0,64.85,65.32,64.6,65.23,172318.0
2025-03-14 13:00:00,65.31,65.84,65.29,65.36,137139.0,65.31,65.84,65.29,65.36,137139.0
2025-03-14 14:00:00,65.37,65.53,64.77,64.86,201778.0,65.37,65.53,64.77,64.86,201778.0
2025-03-14 15:00:00,64.87,65.07,64.41,64.55,823986.0,64.87,65.07,64.41,64.55,823986.0
2025-03-17 09:30:00,64.82,66.27,64.78,65.27,160201.0,64.82,66.27,64.78,65.27,160201.0
2025-03-17 10:00:00,65.14,66.12,64.87,65.91,191139.0,65.14,66.12,64.87,65.91,191139.0
2025-03-17 11:00:00,65.91,66.04,65.7,65.73,105056.0,65.91,66.04,65.7,65.73,105056.0
2025-03-17 12:00:00,65.7,66.04,65.58,65.88,99635.0,65.7,66.04,65.58,65.88,99635.0
2025-03-17 13:00:00,65.86,66.07,65.55,65.86,110816.0,65.86,66.07,65.55,65.86,110816.0
2025-03-17 14:00:00,65.88,66.02,65.53,65.53,170197.0,65.88,66.02,65.53,65.53,170197.0
2025-03-17 15:00:00,65.49,66.01,65.4,65.78,459356.0,65.49,66.01,65.4,65.78,459356.0
2025-03-18 09:30:00,65.65,66.44,65.26,65.9,143769.0,65.65,66.44,65.26,65.9,143769.0
2025-03-18 10:00:00,65.87,66.18,65.2,65.25,187570.0,65.87,66.18,65.2,65.25,187570.0
2025-03-18 11:00:00,65.25,65.4,65.08,65.18,79780.0,65.25,65.4,65.08,65.18,79780.0
2025-03-18 12:00:00,65.19,65.36,64.98,65.02,64978.0,65.19,65.36,64.98,65.02,64978.0
2025-03-18 13:00:00,65.03,65.44,65.02,65.23,81634.0,65.03,65.44,65.02,65.23,81634.0
2025-03-18 14:00:00,65.23,65.25,64.98,65.02,116015.0,65.23,65.25,64.98,65.02,116015.0
2025-03-18 15:00:00,65.03,65.32,64.87,64.98,339408.0,65.03,65.32,64.87,64.98,339408.0
2025-03-19 09:30:00,64.76,65.19,64.29,64.39,64349.0,64.76,65.19,64.29,64.39,64349.0
2025-03-19 10:00:00,64.49,65.5,64.32,65.31,145978.0,64.49,65.5,64.32,65.31,145978.0
2025-03-19 11:00:00,65.26,65.48,64.61,64.79,90577.0,65.26,65.48,64.61,64.79,90577.0
2025-03-19 12:00:00,64.79,64.96,64.39,64.46,99378.0,64.79,64.96,64.39,64.46,99378.0
2025-03-19 13:00:00,64.47,64.51,63.53,63.53,130193.0,64.47,64.51,63.53,63.53,130193.0
2025-03-19 14:00:00,63.5,64.72,63.39,64.44,250595.0,63.5,64.72,63.39,64.44,250595.0
2025-03-19 15:00:00,64.44,64.71,64.24,64.27,463414.0,64.44,64.71,64.24,64.27,463414.0
2025-03-20 09:30:00,64.28,66.36,63.6,66.0,390515.0,64.28,66.36,63.6,66.0,390515.0
2025-03-20 10:00:00,65.95,66.56,65.62,66.29,368036.0,65.95,66.56,65.62,66.29,368036.0
2025-03-20 11:00:00,66.36,66.85,66.18,66.24,215948.0,66.36,66.85,66.18,66.24,215948.0
2025-03-20 12:00:00,66.2,66.36,65.62,65.67,131159.0,66.2,66.36,65.62,65.67,131159.0
2025-03-20 13:00:00,65.65,65.75,65.24,65.36,121381.0,65.65,65.75,65.24,65.36,121381.0
2025-03-20 14:00:00,65.34,65.44,64.64,64.72,157745.0,65.34,65.44,64.64,64.72,157745.0
2025-03-20 15:00:00,64.74,65.11,64.43,64.57,458956.0,64.74,65.11,64.43,64.57,458956.0
2025-03-21 09:30:00,64.12,64.43,63.16,64.34,376629.0,64.12,64.43,63.16,64.34,376629.0
2025-03-21 10:00:00,64.3,65.55,64.21,65.51,274968.0,64.3,65.55,64.21,65.51,274968.0
2025-03-21 11:00:00,65.53,65.56,64.86,65.41,193853.0,65.53,65.56,64.86,65.41,193853.0
2025-03-21 12:00:00,65.35,65.74,64.47,65.41,234168.0,65.35,65.74,64.47,65.41,234168.0
2025-03-21 13:00:00,65.4,65.99,65.29,65.82,212000.0,65.4,65.99,65.29,65.82,212000.0
2025-03-21 14:00:00,65.82,66.45,65.79,66.3,276301.0,65.82,66.45,65.79,66.3,276301.0
2025-03-21 15:00:00,66.33,67.19,66.2,66.72,799563.0,66.33,67.19,66.2,66.72,799563.0
2025-03-24 09:30:00,67.11,69.05,66.77,68.48,481610.0,67.11,69.05,66.77,68.48,481610.0
2025-03-24 10:00:00,68.5,70.19,68.49,70.01,1000936.0,68.5,70.19,68.49,70.01,1000936.0
2025-03-24 11:00:00,70.05,70.07,69.58,69.83,485638.0,70.05,70.07,69.58,69.83,485638.0
2025-03-24 12:00:00,69.84,70.0,69.17,69.26,303358.0,69.84,70.0,69.17,69.26,303358.0
2025-03-24 13:00:00,69.29,69.72,69.15,69.36,324955.0,69.29,69.72,69.15,69.36,324955.0
2025-03-24 14:00:00,69.37,69.45,68.7,69.2,352115.0,69.37,69.45,68.7,69.2,352115.0
2025-03-24 15:00:00,69.2,69.84,69.16,69.74,928891.0,69.2,69.84,69.16,69.74,928891.0
2025-03-25 09:30:00,69.08,70.3,68.62,69.38,241355.0,69.08,70.3,68.62,69.38,241355.0
2025-03-25 10:00:00,69.37,69.61,68.53,68.75,337458.0,69.37,69.61,68.53,68.75,337458.0
2025-03-25 11:00:00,68.75,68.81,68.16,68.16,340145.0,68.75,68.81,68.16,68.16,340145.0
2025-03-25 12:00:00,68.15,68.19,67.75,67.77,264591.0,68.15,68.19,67.75,67.77,264591.0
2025-03-25 13:00:00,67.75,67.85,66.96,67.15,476891.0,67.75,67.85,66.96,67.15,476891.0
2025-03-25 14:00:00,67.16,67.49,67.14,67.3,246267.0,67.16,67.49,67.14,67.3,246267.0
2025-03-25 15:00:00,67.28,67.49,66.5,67.19,931215.0,67.28,67.49,66.5,67.19,931215.0
2025-03-26 09:30:00,67.15,70.35,65.14,69.52,2739166.0,67.15,70.35,65.14,69.52,2739166.0
2025-03-26 10:00:00,69.5,73.53,69.5,72.7,2937413.0,69.5,73.53,69.5,72.7,2937413.0
2025-03-26 11:00:00,72.74,73.46,68.9,70.04,2376782.0,72.74,73.46,68.9,70.04,2376782.0
2025-03-26 12:00:00,70.05,70.87,69.8,70.51,1218606.0,70.05,70.87,69.8,70.51,1218606.0
2025-03-26 13:00:00,70.53,70.84,69.15,69.4,1053372.0,70.53,70.84,69.15,69.4,1053372.0
2025-03-26 14:00:00,69.39,69.6,68.25,68.61,1069261.0,69.39,69.6,68.25,68.61,1069261.0
2025-03-26 15:00:00,68.58,69.8,68.57,69.16,1619024.0,68.58,69.8,68.57,69.16,1619024.0
2025-03-27 09:30:00,70.76,72.6,70.05,72.2,1209019.0,70.76,72.6,70.05,72.2,1209019.0
2025-03-27 10:00:00,72.21,75.65,72.2,74.3,2478602.0,72.21,75.65,72.2,74.3,2478602.0
2025-03-27 11:00:00,74.3,76.8,74.29,75.83,1400607.0,74.3,76.8,74.29,75.83,1400607.0
2025-03-27 12:00:00,75.83,76.17,75.04,75.58,1416511.0,75.83,76.17,75.04,75.58,1416511.0
2025-03-27 13:00:00,75.55,76.52,75.48,76.22,921941.0,75.55,76.52,75.48,76.22,921941.0
2025-03-27 14:00:00,76.25,76.93,75.87,76.48,652930.0,76.25,76.93,75.87,76.48,652930.0
2025-03-27 15:00:00,76.48,77.07,76.15,76.97,1671426.0,76.48,77.07,76.15,76.97,1671426.0
2025-03-28 09:30:00,77.39,78.35,74.22,74.6,877744.0,77.39,78.35,74.22,74.6,877744.0
2025-03-28 10:00:00,74.58,74.68,73.58,73.96,932885.0,74.58,74.68,73.58,73.96,932885.0
2025-03-28 11:00:00,73.85,74.82,73.67,74.0,710972.0,73.85,74.82,73.67,74.0,710972.0
2025-03-28 12:00:00,74.0,74.3,73.06,73.56,562147.0,74.0,74.3,73.06,73.56,562147.0
2025-03-28 13:00:00,73.56,73.86,72.72,72.89,552828.0,73.56,73.86,72.72,72.89,552828.0
2025-03-28 14:00:00,72.91,73.41,72.09,72.11,856204.0,72.91,73.41,72.09,72.11,856204.0
2025-03-28 15:00:00,72.09,73.0,71.95,72.72,1511878.0,72.09,73.0,71.95,72.72,1511878.0
2025-03-31 09:30:00,72.53,74.39,71.23,73.92,666890.0,72.53,74.39,71.23,73.92,666890.0
2025-03-31 10:00:00,73.99,74.56,72.75,73.96,754685.0,73.99,74.56,72.75,73.96,754685.0
2025-03-31 11:00:00,73.97,75.11,73.87,74.61,557733.0,73.97,75.11,73.87,74.61,557733.0
2025-03-31 12:00:00,74.61,74.89,74.09,74.4,526905.0,74.61,74.89,74.09,74.4,526905.0
2025-03-31 13:00:00,74.42,74.8,74.11,74.5,449937.0,74.42,74.8,74.11,74.5,449937.0
2025-03-31 14:00:00,74.5,75.27,74.44,74.86,400118.0,74.5,75.27,74.44,74.86,400118.0
2025-03-31 15:00:00,74.89,75.5,74.63,75.04,986571.0,74.89,75.5,74.63,75.04,986571.0
2025-04-01 09:30:00,75.26,77.11,75.26,76.37,396085.0,75.26,77.11,75.26,76.37,396085.0
2025-04-01 10:00:00,76.44,76.44,75.3,75.5,519928.0,76.44,76.44,75.3,75.5,519928.0
2025-04-01 11:00:00,75.42,75.8,74.89,75.67,404502.0,75.42,75.8,74.89,75.67,404502.0
2025-04-01 12:00:00,75.65,76.0,74.91,75.76,559134.0,75.65,76.0,74.91,75.76,559134.0
2025-04-01 13:00:00,75.77,75.77,75.3,75.39,240141.0,75.77,75.77,75.3,75.39,240141.0
2025-04-01 14:00:00,75.37,75.38,74.82,75.16,312904.0,75.37,75.38,74.82,75.16,312904.0
2025-04-01 15:00:00,75.12,75.42,74.88,75.32,822245.0,75.12,75.42,74.88,75.32,822245.0
2025-04-02 09:30:00,75.0,77.54,74.67,76.48,301327.0,75.0,77.54,74.67,76.48,301327.0
2025-04-02 10:00:00,76.48,77.84,76.26,77.18,511105.0,76.48,77.84,76.26,77.18,511105.0
2025-04-02 11:00:00,77.23,77.86,76.93,77.78,351101.0,77.23,77.86,76.93,77.78,351101.0
2025-04-02 12:00:00,77.76,78.68,77.64,78.5,390672.0,77.76,78.68,77.64,78.5,390672.0
2025-04-02 13:00:00,78.5,79.24,78.17,78.27,474244.0,78.5,79.24,78.17,78.27,474244.0
2025-04-02 14:00:00,78.2,78.21,77.59,77.69,431582.0,78.2,78.21,77.59,77.69,431582.0
2025-04-02 15:00:00,77.73,77.92,77.37,77.57,1002103.0,77.73,77.92,77.37,77.57,1002103.0
2025-04-03 09:30:00,68.89,71.58,67.23,70.96,2618378.0,68.89,71.58,67.23,70.96,2618378.0
2025-04-03 10:00:00,70.89,71.37,68.96,70.02,2387199.0,70.89,71.37,68.96,70.02,2387199.0
2025-04-03 11:00:00,69.96,71.04,69.45,70.75,1221342.0,69.96,71.04,69.45,70.75,1221342.0
2025-04-03 12:00:00,70.8,71.68,70.67,70.9,1277407.0,70.8,71.68,70.67,70.9,1277407.0
2025-04-03 13:00:00,70.92,71.27,69.24,69.42,835468.0,70.92,71.27,69.24,69.42,835468.0
2025-04-03 14:00:00,69.44,69.73,68.45,69.46,966501.0,69.44,69.73,68.45,69.46,966501.0
2025-04-03 15:00:00,69.48,69.84,67.14,67.2,2531253.0,69.48,69.84,67.14,67.2,2531253.0
2025-04-04 09:30:00,61.99,68.07,61.87,68.01,1716893.0,61.99,68.07,61.87,68.01,1716893.0
2025-04-04 10:00:00,67.97,68.24,65.51,66.36,1488253.0,67.97,68.24,65.51,66.36,1488253.0
2025-04-04 11:00:00,66.35,70.74,66.26,69.69,1605608.0,66.35,70.74,66.26,69.69,1605608.0
2025-04-04 12:00:00,69.66,70.39,68.57,69.44,765812.0,69.66,70.39,68.57,69.44,765812.0
2025-04-04 13:00:00,69.45,70.62,68.31,69.07,1116016.0,69.45,70.62,68.31,69.07,1116016.0
2025-04-04 14:00:00,69.05,69.26,67.44,68.24,1185716.0,69.05,69.26,67.44,68.24,1185716.0
2025-04-04 15:00:00,68.24,68.89,67.25,67.53,2311183.0,68.24,68.89,67.25,67.53,2311183.0
2025-04-07 09:30:00,70.61,72.95,69.54,72.74,1372013.0,70.61,72.95,69.54,72.74,1372013.0
2025-04-07 10:00:00,72.76,75.79,71.34,74.01,1509998.0,72.76,75.79,71.34,74.01,1509998.0
2025-04-07 11:00:00,73.95,74.71,70.75,71.33,1177772.0,73.95,74.71,70.75,71.33,1177772.0
2025-04-07 12:00:00,71.4,72.92,71.25,71.72,668904.0,71.4,72.92,71.25,71.72,668904.0
2025-04-07 13:00:00,71.7,73.73,71.69,73.7,562831.0,71.7,73.73,71.69,73.7,562831.0
2025-04-07 14:00:00,73.68,73.89,72.77,72.88,560836.0,73.68,73.89,72.77,72.88,560836.0
2025-04-07 15:00:00,72.9,73.84,72.45,72.91,1315622.0,72.9,73.84,72.45,72.91,1315622.0
2025-04-08 09:30:00,74.52,75.8,72.9,75.21,538208.0,74.52,75.8,72.9,75.21,538208.0
2025-04-08 10:00:00,75.3,75.77,74.2,74.26,664400.0,75.3,75.77,74.2,74.26,664400.0
2025-04-08 11:00:00,74.25,74.88,73.84,74.67,586735.0,74.25,74.88,73.84,74.67,586735.0
2025-04-08 12:00:00,74.67,75.03,71.52,71.87,786295.0,74.67,75.03,71.52,71.87,786295.0
2025-04-08 13:00:00,71.89,72.06,70.67,71.16,898301.0,71.89,72.06,70.67,71.16,898301.0
2025-04-08 14:00:00,71.15,71.88,70.12,70.74,747261.0,71.15,71.88,70.12,70.74,747261.0
2025-04-08 15:00:00,70.76,70.83,68.86,69.71,1405151.0,70.76,70.83,68.86,69.71,1405151.0
2025-04-09 09:30:00,69.25,72.33,69.04,72.17,411325.0,69.25,72.33,69.04,72.17,411325.0
2025-04-09 10:00:00,72.08,72.8,69.13,69.3,762062.0,72.08,72.8,69.13,69.3,762062.0
2025-04-09 11:00:00,69.19,70.3,69.16,69.62,655720.0,69.19,70.3,69.16,69.62,655720.0
2025-04-09 12:00:00,69.56,70.71,69.45,70.56,325130.0,69.56,70.71,69.45,70.56,325130.0
2025-04-09 13:00:00,70.54,75.27,70.41,73.02,1364074.0,70.54,75.27,70.41,73.02,1364074.0
2025-04-09 14:00:00,73.16,73.24,70.5,70.95,2296402.0,73.16,73.24,70.5,70.95,2296402.0
2025-04-09 15:00:00,70.91,73.2,70.71,72.67,1883211.0,70.91,73.2,70.71,72.67,1883211.0
2025-04-10 09:30:00,72.28,75.0,72.0,72.61,757427.0,72.28,75.0,72.0,72.61,757427.0
2025-04-10 10:00:00,72.62,74.91,72.43,73.66,779052.0,72.62,74.91,72.43,73.66,779052.0
2025-04-10 11:00:00,73.67,73.86,72.16,72.33,532697.0,73.67,73.86,72.16,72.33,532697.0
2025-04-10 12:00:00,72.27,72.67,70.91,71.52,896431.0,72.27,72.67,70.91,71.52,896431.0
2025-04-10 13:00:00,71.53,72.24,70.25,71.72,630751.0,71.53,72.24,70.25,71.72,630751.0
2025-04-10 14:00:00,71.72,72.35,71.1,71.61,428133.0,71.72,72.35,71.1,71.61,428133.0
2025-04-10 15:00:00,71.61,72.45,70.95,71.74,900502.0,71.61,72.45,70.95,71.74,900502.0
2025-04-11 09:30:00,71.59,72.66,71.52,72.22,532310.0,71.59,72.66,71.52,72.22,532310.0
2025-04-11 10:00:00,72.13,72.36,69.91,70.13,790191.0,72.13,72.36,69.91,70.13,790191.0
2025-04-11 11:00:00,70.13,70.83,68.92,69.42,1122106.0,70.13,70.83,68.92,69.42,1122106.0
2025-04-11 12:00:00,69.42,71.0,69.22,70.65,789477.0,69.42,71.0,69.22,70.65,789477.0
2025-04-11 13:00:00,70.67,72.51,70.56,71.72,534632.0,70.67,72.51,70.56,71.72,534632.0
2025-04-11 14:00:00,71.72,71.79,71.01,71.1,617456.0,71.72,71.79,71.01,71.1,617456.0
2025-04-11 15:00:00,71.06,72.2,71.02,72.04,1506310.0,71.06,72.2,71.02,72.04,1506310.0
2025-04-14 09:30:00,73.52,73.66,72.21,73.27,192137.0,73.52,73.66,72.21,73.27,192137.0
2025-04-14 10:00:00,73.27,75.26,73.26,75.12,564604.0,73.27,75.26,73.26,75.12,564604.0
2025-04-14 11:00:00,75.11,75.28,73.79,73.81,389103.0,75.11,75.28,73.79,73.81,389103.0
2025-04-14 12:00:00,73.77,74.07,73.15,73.51,296081.0,73.77,74.07,73.15,73.51,296081.0
2025-04-14 13:00:00,73.52,74.18,73.3,73.96,239379.0,73.52,74.18,73.3,73.96,239379.0
2025-04-14 14:00:00,73.98,74.24,73.9,74.08,207244.0,73.98,74.24,73.9,74.08,207244.0
2025-04-14 15:00:00,74.07,74.31,73.44,73.72,676609.0,74.07,74.31,73.44,73.72,676609.0
2025-04-15 09:30:00,73.65,73.79,72.32,72.84,256168.0,73.65,73.79,72.32,72.84,256168.0
2025-04-15 10:00:00,72.84,73.82,72.64,73.41,453471.0,72.84,73.82,72.64,73.41,453471.0
2025-04-15 11:00:00,73.41,73.98,73.31,73.56,374737.0,73.41,73.98,73.31,73.56,374737.0
2025-04-15 12:00:00,73.53,73.81,73.24,73.34,153285.0,73.53,73.81,73.24,73.34,153285.0
2025-04-15 13:00:00,73.36,73.42,72.78,72.98,147762.0,73.36,73.42,72.78,72.98,147762.0
2025-04-15 14:00:00,72.94,73.0,71.78,71.78,373533.0,72.94,73.0,71.78,71.78,373533.0
2025-04-15 15:00:00,71.81,72.28,71.59,71.8,1066121.0,71.81,72.28,71.59,71.8,1066121.0
2025-04-16 09:30:00,72.07,72.54,70.82,70.88,156897.0,72.07,72.54,70.82,70.88,156897.0
2025-04-16 10:00:00,70.85,72.03,70.71,71.93,284573.0,70.85,72.03,70.71,71.93,284573.0
2025-04-16 11:00:00,71.89,72.12,71.61,71.64,161404.0,71.89,72.12,71.61,71.64,161404.0
2025-04-16 12:00:00,71.64,72.49,71.64,72.22,121250.0,71.64,72.49,71.64,72.22,121250.0
2025-04-16 13:00:00,72.18,72.51,71.24,71.28,224615.0,72.18,72.51,71.24,71.28,224615.0
2025-04-16 14:00:00,71.28,71.83,71.24,71.27,194580.0,71.28,71.83,71.24,71.27,194580.0
2025-04-16 15:00:00,71.29,73.59,70.8,73.2,1845106.0,71.29,73.59,70.8,73.2,1845106.0
2025-04-17 09:30:00,73.57,76.78,73.57,76.78,634122.0,73.57,76.78,73.57,76.78,634122.0
2025-04-17 10:00:00,76.71,77.32,76.1,76.95,644329.0,76.71,77.32,76.1,76.95,644329.0
2025-04-17 11:00:00,76.94,78.27,76.77,77.69,734316.0,76.94,78.27,76.77,77.69,734316.0
2025-04-17 12:00:00,77.7,78.79,77.54,78.46,440732.0,77.7,78.79,77.54,78.46,440732.0
2025-04-17 13:00:00,78.45,79.05,78.13,78.73,431554.0,78.45,79.05,78.13,78.73,431554.0
2025-04-17 14:00:00,78.82,79.08,78.34,78.57,452907.0,78.82,79.08,78.34,78.57,452907.0
2025-04-17 15:00:00,78.57,79.24,78.49,79.13,1080735.0,78.57,79.24,78.49,79.13,1080735.0
2025-04-21 09:30:00,79.68,79.9,78.4,79.06,362443.0,79.68,79.9,78.4,79.06,362443.0
2025-04-21 10:00:00,79.01,79.48,78.39,78.5,544991.0,79.01,79.48,78.39,78.5,544991.0
2025-04-21 11:00:00,78.48,78.58,77.98,78.29,320099.0,78.48,78.58,77.98,78.29,320099.0
2025-04-21 12:00:00,78.36,80.14,78.23,79.46,495241.0,78.36,80.14,78.23,79.46,495241.0
2025-04-21 13:00:00,79.45,79.55,78.74,79.17,301815.0,79.45,79.55,78.74,79.17,301815.0
2025-04-21 14:00:00,79.1,79.52,78.93,79.01,339296.0,79.1,79.52,78.93,79.01,339296.0
2025-04-21 15:00:00,78.98,79.83,78.98,79.64,1323141.0,78.98,79.83,78.98,79.64,1323141.0
2025-04-22 09:30:00,80.31,80.57,79.46,80.33,328952.0,80.31,80.57,79.46,80.33,328952.0
2025-04-22 10:00:00,80.31,81.33,80.31,80.9,628050.0,80.31,81.33,80.31,80.9,628050.0
2025-04-22 11:00:00,80.87,81.28,80.4,80.85,321144.0,80.87,81.28,80.4,80.85,321144.0
2025-04-22 12:00:00,80.93,82.26,80.87,81.58,539553.0,80.93,82.26,80.87,81.58,539553.0
2025-04-22 13:00:00,81.61,81.71,80.34,80.53,240899.0,81.61,81.71,80.34,80.53,240899.0
2025-04-22 14:00:00,80.54,81.41,80.54,81.24,270890.0,80.54,81.41,80.54,81.24,270890.0
2025-04-22 15:00:00,81.23,82.26,81.14,82.14,890836.0,81.23,82.26,81.14,82.14,890836.0
2025-04-23 09:30:00,84.38,85.44,83.46,84.51,1091429.0,84.38,85.44,83.46,84.51,1091429.0
2025-04-23 10:00:00,84.52,85.55,83.44,83.49,917711.0,84.52,85.55,83.44,83.49,917711.0
2025-04-23 11:00:00,83.51,83.61,81.96,82.38,542569.0,83.51,83.61,81.96,82.38,542569.0
2025-04-23 12:00:00,82.4,83.23,82.15,83.2,304751.0,82.4,83.23,82.15,83.2,304751.0
2025-04-23 13:00:00,83.2,83.49,82.56,82.91,308500.0,83.2,83.49,82.56,82.91,308500.0
2025-04-23 14:00:00,82.91,83.37,82.78,82.98,232556.0,82.91,83.37,82.78,82.98,232556.0
2025-04-23 15:00:00,82.97,83.69,82.85,83.41,769414.0,82.97,83.69,82.85,83.41,769414.0
2025-04-24 09:30:00,82.8,83.08,80.7,81.44,398793.0,82.8,83.08,80.7,81.44,398793.0
2025-04-24 10:00:00,81.45,81.87,80.45,80.69,384100.0,81.45,81.87,80.45,80.69,384100.0
2025-04-24 11:00:00,80.63,80.89,79.81,80.67,343212.0,80.63,80.89,79.81,80.67,343212.0
2025-04-24 12:00:00,80.67,81.41,80.64,81.19,214569.0,80.67,81.41,80.64,81.19,214569.0
2025-04-24 13:00:00,81.15,81.36,80.83,81.36,133423.0,81.15,81.36,80.83,81.36,133423.0
2025-04-24 14:00:00,81.36,81.59,81.13,81.58,156398.0,81.36,81.59,81.13,81.58,156398.0
2025-04-24 15:00:00,81.58,81.66,81.11,81.18,636204.0,81.58,81.66,81.11,81.18,636204.0
2025-04-25 09:30:00,81.7,81.84,80.75,81.46,206700.0,81.7,81.84,80.75,81.46,206700.0
2025-04-25 10:00:00,81.52,81.93,80.9,81.35,294440.0,81.52,81.93,80.9,81.35,294440.0
2025-04-25 11:00:00,81.34,81.35,80.08,80.26,243922.0,81.34,81.35,80.08,80.26,243922.0
2025-04-25 12:00:00,80.22,80.92,79.96,80.5,198339.0,80.22,80.92,79.96,80.5,198339.0
2025-04-25 13:00:00,80.52,80.87,79.94,80.04,202893.0,80.52,80.87,79.94,80.04,202893.0
2025-04-25 14:00:00,80.01,80.81,79.92,80.4,168538.0,80.01,80.81,79.92,80.4,168538.0
2025-04-25 15:00:00,80.38,80.65,80.27,80.58,534889.0,80.38,80.65,80.27,80.58,534889.0
2025-04-28 09:30:00,80.29,81.4,80.03,80.36,192992.0,80.29,81.4,80.03,80.36,192992.0
2025-04-28 10:00:00,80.38,81.57,80.37,81.2,331700.0,80.38,81.57,80.37,81.2,331700.0
2025-04-28 11:00:00,81.22,81.22,80.43,80.5,211985.0,81.22,81.22,80.43,80.5,211985.0
2025-04-28 12:00:00,80.47,80.57,79.86,79.87,292574.0,80.47,80.57,79.86,79.87,292574.0
2025-04-28 13:00:00,79.87,80.13,79.53,80.12,218398.0,79.87,80.13,79.53,80.12,218398.0
2025-04-28 14:00:00,80.18,80.26,79.88,79.97,162227.0,80.18,80.26,79.88,79.97,162227.0
2025-04-28 15:00:00,80.0,80.45,79.97,80.18,342466.0,80.0,80.45,79.97,80.18,342466.0
2025-04-29 09:30:00,80.17,81.68,80.0,80.14,259092.0,80.17,81.68,80.0,80.14,259092.0
2025-04-29 10:00:00,80.09,81.34,79.94,81.17,271189.0,80.09,81.34,79.94,81.17,271189.0
2025-04-29 11:00:00,81.21,81.21,80.7,80.85,145270.0,81.21,81.21,80.7,80.85,145270.0
2025-04-29 12:00:00,80.86,81.04,79.83,79.88,112950.0,80.86,81.04,79.83,79.88,112950.0
2025-04-29 13:00:00,79.88,80.87,79.81,80.78,141993.0,79.88,80.87,79.81,80.78,141993.0
2025-04-29 14:00:00,80.78,81.06,80.75,80.93,118891.0,80.78,81.06,80.75,80.93,118891.0
2025-04-29 15:00:00,80.89,80.97,80.66,80.87,273796.0,80.89,80.97,80.66,80.87,273796.0
2025-04-30 09:30:00,79.96,80.17,78.7,79.1,180638.0,79.96,80.17,78.7,79.1,180638.0
2025-04-30 10:00:00,79.17,79.88,78.95,79.73,230224.0,79.17,79.88,78.95,79.73,230224.0
2025-04-30 11:00:00,79.75,81.28,79.73,81.22,213313.0,79.75,81.28,79.73,81.22,213313.0
2025-04-30 12:00:00,81.22,81.61,80.99,81.21,268325.0,81.22,81.61,80.99,81.21,268325.0
2025-04-30 13:00:00,81.2,81.66,81.15,81.45,124984.0,81.2,81.66,81.15,81.45,124984.0
2025-04-30 14:00:00,81.5,81.91,81.25,81.47,196211.0,81.5,81.91,81.25,81.47,196211.0
2025-04-30 15:00:00,81.46,82.22,81.35,81.83,452474.0,81.46,82.22,81.35,81.83,452474.0
2025-05-01 09:30:00,81.34,81.98,80.67,81.36,138458.0,81.34,81.98,80.67,81.36,138458.0
2025-05-01 10:00:00,81.45,81.71,80.68,81.35,266926.0,81.45,81.71,80.68,81.35,266926.0
2025-05-01 11:00:00,81.27,81.52,80.89,81.02,206660.0,81.27,81.52,80.89,81.02,206660.0
2025-05-01 12:00:00,81.0,81.23,80.81,81.12,134793.0,81.0,81.23,80.81,81.12,134793.0
2025-05-01 13:00:00,81.08,81.69,81.04,81.3,166811.0,81.08,81.69,81.04,81.3,166811.0
2025-05-01 14:00:00,81.28,81.69,81.24,81.52,154488.0,81.28,81.69,81.24,81.52,154488.0
2025-05-01 15:00:00,81.46,81.85,81.18,81.26,303073.0,81.46,81.85,81.18,81.26,303073.0
2025-05-02 09:30:00,82.88,84.92,82.83,84.35,682154.0,82.88,84.92,82.83,84.35,682154.0
2025-05-02 10:00:00,84.38,84.84,83.95,84.12,542150.0,84.38,84.84,83.95,84.12,542150.0
2025-05-02 11:00:00,84.13,84.46,83.57,83.81,318247.0,84.13,84.46,83.57,83.81,318247.0
2025-05-02 12:00:00,83.8,85.5,83.79,84.39,368984.0,83.8,85.5,83.79,84.39,368984.0
2025-05-02 13:00:00,84.41,84.62,83.88,84.14,194939.0,84.41,84.62,83.88,84.14,194939.0
2025-05-02 14:00:00,84.11,84.53,84.11,84.33,184350.0,84.11,84.53,84.11,84.33,184350.0
2025-05-02 15:00:00,84.33,84.7,84.1,84.25,892944.0,84.33,84.7,84.1,84.25,892944.0
2025-05-05 09:30:00,84.35,85.24,84.05,84.78,239504.0,84.35,85.24,84.05,84.78,239504.0
2025-05-05 10:00:00,84.84,85.94,84.72,85.28,476475.0,84.84,85.94,84.72,85.28,476475.0
2025-05-05 11:00:00,85.3,85.57,84.91,85.06,182696.0,85.3,85.57,84.91,85.06,182696.0
2025-05-05 12:00:00,85.03,85.1,84.82,84.92,179013.0,85.03,85.1,84.82,84.92,179013.0
2025-05-05 13:00:00,84.9,84.99,84.68,84.77,106019.0,84.9,84.99,84.68,84.77,106019.0
2025-05-05 14:00:00,84.77,84.86,84.32,84.42,149436.0,84.77,84.86,84.32,84.42,149436.0
2025-05-05 15:00:00,84.43,84.43,83.89,83.97,367176.0,84.43,84.43,83.89,83.97,367176.0
2025-05-06 09:30:00,83.49,83.97,83.25,83.36,124724.0,83.49,83.97,83.25,83.36,124724.0
2025-05-06 10:00:00,83.36,84.13,83.1,83.69,266955.0,83.36,84.13,83.1,83.69,266955.0
2025-05-06 11:00:00,83.72,84.46,83.57,83.97,170507.0,83.72,84.46,83.57,83.97,170507.0
2025-05-06 12:00:00,83.99,84.76,83.68,83.74,199572.0,83.99,84.76,83.68,83.74,199572.0
2025-05-06 13:00:00,83.77,83.96,83.57,83.64,162766.0,83.77,83.96,83.57,83.64,162766.0
2025-05-06 14:00:00,83.64,83.91,83.55,83.86,203280.0,83.64,83.91,83.55,83.86,203280.0
2025-05-06 15:00:00,83.86,83.97,83.73,83.78,402736.0,83.86,83.97,83.73,83.78,402736.0
2025-05-07 09:30:00,84.18,85.23,84.05,84.81,132448.0,84.18,85.23,84.05,84.81,132448.0
2025-05-07 10:00:00,84.86,85.19,83.87,83.95,214256.0,84.86,85.19,83.87,83.95,214256.0
2025-05-07 11:00:00,83.95,84.34,83.8,84.28,92316.0,83.95,84.34,83.8,84.28,92316.0
2025-05-07 12:00:00,84.27,84.81,84.25,84.76,80803.0,84.27,84.81,84.25,84.76,80803.0
2025-05-07 13:00:00,84.76,84.97,84.31,84.31,79509.0,84.76,84.97,84.31,84.31,79509.0
2025-05-07 14:00:00,84.33,84.94,83.95,84.83,135973.0,84.33,84.94,83.95,84.83,135973.0
2025-05-07 15:00:00,84.81,85.08,84.23,84.44,550000.0,84.81,85.08,84.23,84.44,550000.0
2025-05-08 09:30:00,84.89,85.18,84.32,84.91,84128.0,84.89,85.18,84.32,84.91,84128.0
2025-05-08 10:00:00,84.87,85.16,83.74,83.91,283001.0,84.87,85.16,83.74,83.91,283001.0
2025-05-08 11:00:00,83.9,85.14,83.7,84.6,222378.0,83.9,85.14,83.7,84.6,222378.0
2025-05-08 12:00:00,84.6,85.33,84.59,85.05,217369.0,84.6,85.33,84.59,85.05,217369.0
2025-05-08 13:00:00,85.03,85.11,84.71,84.78,188899.0,85.03,85.11,84.71,84.78,188899.0
2025-05-08 14:00:00,84.78,85.36,84.75,85.26,159218.0,84.78,85.36,84.75,85.26,159218.0
2025-05-08 15:00:00,85.27,85.98,85.16,85.4,392716.0,85.27,85.98,85.16,85.4,392716.0
2025-05-09 09:30:00,85.39,86.01,85.01,85.22,120395.0,85.39,86.01,85.01,85.22,120395.0
2025-05-09 10:00:00,85.22,85.78,84.72,85.28,199496.0,85.22,85.78,84.72,85.28,199496.0
2025-05-09 11:00:00,85.3,85.68,85.18,85.65,118455.0,85.3,85.68,85.18,85.65,118455.0
2025-05-09 12:00:00,85.64,85.66,85.29,85.39,83363.0,85.64,85.66,85.29,85.39,83363.0
2025-05-09 13:00:00,85.43,86.25,85.34,86.23,118976.0,85.43,86.25,85.34,86.23,118976.0
2025-05-09 14:00:00,86.2,86.28,85.89,85.9,132037.0,86.2,86.28,85.89,85.9,132037.0
2025-05-09 15:00:00,85.9,86.19,85.36,85.47,277633.0,85.9,86.19,85.36,85.47,277633.0
2025-05-12 09:30:00,90.0,90.1,87.84,88.8,824246.0,90.0,90.1,87.84,88.8,824246.0
2025-05-12 10:00:00,88.79,89.01,88.01,88.59,515236.0,88.79,89.01,88.01,88.59,515236.0
2025-05-12 11:00:00,88.6,88.96,88.14,88.59,298622.0,88.6,88.96,88.14,88.59,298622.0
2025-05-12 12:00:00,88.59,89.83,88.43,89.74,392581.0,88.59,89.83,88.43,89.74,392581.0
2025-05-12 13:00:00,89.73,89.9,87.49,87.71,482111.0,89.73,89.9,87.49,87.71,482111.0
2025-05-12 14:00:00,87.74,88.25,87.65,87.97,265598.0,87.74,88.25,87.65,87.97,265598.0
2025-05-12 15:00:00,87.92,89.07,87.73,89.0,688223.0,87.92,89.07,87.73,89.0,688223.0
2025-05-13 09:30:00,88.78,89.1,87.77,88.33,137390.0,88.78,89.1,87.77,88.33,137390.0
2025-05-13 10:00:00,88.31,89.29,88.22,88.37,181723.0,88.31,89.29,88.22,88.37,181723.0
2025-05-13 11:00:00,88.32,88.6,88.12,88.46,190858.0,88.32,88.6,88.12,88.46,190858.0
2025-05-13 12:00:00,88.45,88.81,87.77,87.79,225053.0,88.45,88.81,87.77,87.79,225053.0
2025-05-13 13:00:00,87.82,87.86,87.37,87.45,192582.0,87.82,87.86,87.37,87.45,192582.0
2025-05-13 14:00:00,87.45,87.71,86.9,87.11,251315.0,87.45,87.71,86.9,87.11,251315.0
2025-05-13 15:00:00,87.15,87.15,85.68,85.71,906930.0,87.15,87.15,85.68,85.71,906930.0
2025-05-14 09:30:00,85.67,86.23,84.9,85.86,150566.0,85.67,86.23,84.9,85.86,150566.0
2025-05-14 10:00:00,85.86,86.71,85.8,86.13,237235.0,85.86,86.71,85.8,86.13,237235.0
2025-05-14 11:00:00,86.11,86.76,85.76,86.54,222909.0,86.11,86.76,85.76,86.54,222909.0
2025-05-14 12:00:00,86.52,86.71,86.15,86.52,117011.0,86.52,86.71,86.15,86.52,117011.0
2025-05-14 13:00:00,86.48,86.75,86.22,86.27,131033.0,86.48,86.75,86.22,86.27,131033.0
2025-05-14 14:00:00,86.26,86.82,85.92,86.01,439187.0,86.26,86.82,85.92,86.01,439187.0
2025-05-14 15:00:00,86.02,86.32,85.76,86.05,696606.0,86.02,86.32,85.76,86.05,696606.0
2025-05-15 09:30:00,85.41,86.34,85.09,86.25,134411.0,85.41,86.34,85.09,86.25,134411.0
2025-05-15 10:00:00,86.31,86.95,86.05,86.3,218795.0,86.31,86.95,86.05,86.3,218795.0
2025-05-15 11:00:00,86.24,86.54,85.99,86.25,131941.0,86.24,86.54,85.99,86.25,131941.0
2025-05-15 12:00:00,86.28,86.62,86.14,86.23,129493.0,86.28,86.62,86.14,86.23,129493.0
2025-05-15 13:00:00,86.23,86.42,85.78,86.06,158204.0,86.23,86.42,85.78,86.06,158204.0
2025-05-15 14:00:00,86.09,86.46,86.01,86.2,121650.0,86.09,86.46,86.01,86.2,121650.0
2025-05-15 15:00:00,86.2,86.86,86.17,86.65,539586.0,86.2,86.86,86.17,86.65,539586.0
2025-05-16 09:30:00,86.56,87.16,86.51,86.87,142948.0,86.56,87.16,86.51,86.87,142948.0
2025-05-16 10:00:00,86.86,86.94,86.57,86.59,169364.0,86.86,86.94,86.57,86.59,169364.0
2025-05-16 11:00:00,86.59,86.81,86.47,86.7,80148.0,86.59,86.81,86.47,86.7,80148.0
2025-05-16 12:00:00,86.67,86.71,86.44,86.52,82868.0,86.67,86.71,86.44,86.52,82868.0
2025-05-16 13:00:00,86.51,86.95,86.44,86.89,133243.0,86.51,86.95,86.44,86.89,133243.0
2025-05-16 14:00:00,86.88,87.2,86.8,86.9,330368.0,86.88,87.2,86.8,86.9,330368.0
2025-05-16 15:00:00,86.9,86.91,86.37,86.49,423144.0,86.9,86.91,86.37,86.49,423144.0
2025-05-19 09:30:00,85.01,87.24,85.0,86.86,224650.0,85.01,87.24,85.0,86.86,224650.0
2025-05-19 10:00:00,86.93,87.43,86.56,86.63,504683.0,86.93,87.43,86.56,86.63,504683.0
2025-05-19 11:00:00,86.65,87.24,86.64,86.98,158580.0,86.65,87.24,86.64,86.98,158580.0
2025-05-19 12:00:00,86.98,87.22,86.84,87.1,116323.0,86.98,87.22,86.84,87.1,116323.0
2025-05-19 13:00:00,87.12,87.33,86.89,86.91,105794.0,87.12,87.33,86.89,86.91,105794.0
2025-05-19 14:00:00,86.93,87.29,86.89,87.05,144243.0,86.93,87.29,86.89,87.05,144243.0
2025-05-19 15:00:00,87.08,87.21,86.51,86.6,758533.0,87.08,87.21,86.51,86.6,758533.0
2025-05-20 09:30:00,87.79,88.1,86.78,87.7,202969.0,87.79,88.1,86.78,87.7,202969.0
2025-05-20 10:00:00,87.69,89.14,87.67,88.94,342230.0,87.69,89.14,87.67,88.94,342230.0
2025-05-20 11:00:00,88.97,89.58,88.83,88.95,300992.0,88.97,89.58,88.83,88.95,300992.0
2025-05-20 12:00:00,88.95,89.75,88.92,89.65,223290.0,88.95,89.75,88.92,89.65,223290.0
2025-05-20 13:00:00,89.63,89.98,89.18,89.81,260982.0,89.63,89.98,89.18,89.81,260982.0
2025-05-20 14:00:00,89.79,90.14,89.67,89.83,230723.0,89.79,90.14,89.67,89.83,230723.0
2025-05-20 15:00:00,89.82,90.76,89.45,90.62,735117.0,89.82,90.76,89.45,90.62,735117.0
2025-05-21 09:30:00,88.74,89.53,88.48,89.09,215747.0,88.74,89.53,88.48,89.09,215747.0
2025-05-21 10:00:00,89.12,89.68,89.11,89.53,139136.0,89.12,89.68,89.11,89.53,139136.0
2025-05-21 11:00:00,89.52,89.52,88.78,88.79,104158.0,89.52,89.52,88.78,88.79,104158.0
2025-05-21 12:00:00,88.81,89.36,88.71,89.2,91034.0,88.81,89.36,88.71,89.2,91034.0
2025-05-21 13:00:00,89.2,89.21,88.13,88.19,149712.0,89.2,89.21,88.13,88.19,149712.0
2025-05-21 14:00:00,88.17,88.28,87.86,88.2,272118.0,88.17,88.28,87.86,88.2,272118.0
2025-05-21 15:00:00,88.22,89.06,88.19,88.93,809417.0,88.22,89.06,88.19,88.93,809417.0
2025-05-22 09:30:00,88.38,89.86,88.37,89.56,174167.0,88.38,89.86,88.37,89.56,174167.0
2025-05-22 10:00:00,89.55,90.78,89.53,90.44,456590.0,89.55,90.78,89.53,90.44,456590.0
2025-05-22 11:00:00,90.42,90.83,90.27,90.35,173326.0,90.42,90.83,90.27,90.35,173326.0
2025-05-22 12:00:00,90.4,90.73,90.05,90.05,112416.0,90.4,90.73,90.05,90.05,112416.0
2025-05-22 13:00:00,90.05,90.17,89.73,90.0,150413.0,90.05,90.17,89.73,90.0,150413.0
2025-05-22 14:00:00,89.99,90.36,89.79,90.06,175919.0,89.99,90.36,89.79,90.06,175919.0
2025-05-22 15:00:00,90.05,90.35,89.82,89.88,307477.0,90.05,90.35,89.82,89.88,307477.0
2025-05-23 09:30:00,88.35,88.89,87.55,87.94,180519.0,88.35,88.89,87.55,87.94,180519.0
2025-05-23 10:00:00,87.97,88.87,87.84,88.39,124245.0,87.97,88.87,87.84,88.39,124245.0
2025-05-23 11:00:00,88.36,88.89,88.31,88.6,101232.0,88.36,88.89,88.31,88.6,101232.0
2025-05-23 12:00:00,88.63,88.73,88.47,88.49,93363.0,88.63,88.73,88.47,88.49,93363.0
2025-05-23 13:00:00,88.49,88.92,88.48,88.56,85392.0,88.49,88.92,88.48,88.56,85392.0
2025-05-23 14:00:00,88.56,88.73,88.32,88.47,85395.0,88.56,88.73,88.32,88.47,85395.0
2025-05-23 15:00:00,88.47,88.76,88.01,88.15,454372.0,88.47,88.76,88.01,88.15,454372.0
2025-05-27 09:30:00,88.72,89.0,87.95,88.46,100860.0,88.72,89.0,87.95,88.46,100860.0
2025-05-27 10:00:00,88.46,90.18,88.37,89.98,212129.0,88.46,90.18,88.37,89.98,212129.0
2025-05-27 11:00:00,89.98,89.99,89.41,89.83,190108.0,89.98,89.99,89.41,89.83,190108.0
2025-05-27 12:00:00,89.81,89.86,89.53,89.64,94617.0,89.81,89.86,89.53,89.64,94617.0
2025-05-27 13:00:00,89.61,89.72,89.2,89.43,135545.0,89.61,89.72,89.2,89.43,135545.0
2025-05-27 14:00:00,89.43,89.63,89.29,89.61,233281.0,89.43,89.63,89.29,89.61,233281.0
2025-05-27 15:00:00,89.6,90.52,89.55,90.38,478961.0,89.6,90.52,89.55,90.38,478961.0
2025-05-28 09:30:00,90.34,90.77,89.97,90.33,107514.0,90.34,90.77,89.97,90.33,107514.0
2025-05-28 10:00:00,90.33,90.44,89.49,89.53,138608.0,90.33,90.44,89.49,89.53,138608.0
2025-05-28 11:00:00,89.53,89.85,89.43,89.66,162984.0,89.53,89.85,89.43,89.66,162984.0
2025-05-28 12:00:00,89.67,89.94,89.65,89.78,94720.0,89.67,89.94,89.65,89.78,94720.0
2025-05-28 13:00:00,89.79,89.96,89.68,89.72,65425.0,89.79,89.96,89.68,89.72,65425.0
2025-05-28 14:00:00,89.73,89.79,89.1,89.4,71600.0,89.73,89.79,89.1,89.4,71600.0
2025-05-28 15:00:00,89.42,89.57,89.07,89.33,242824.0,89.42,89.57,89.07,89.33,242824.0
2025-05-29 09:30:00,90.0,90.34,89.15,89.9,197072.0,90.0,90.34,89.15,89.9,197072.0
2025-05-29 10:00:00,89.9,89.91,88.94,89.65,160976.0,89.9,89.91,88.94,89.65,160976.0
2025-05-29 11:00:00,89.62,89.7,88.87,88.98,182567.0,89.62,89.7,88.87,88.98,182567.0
2025-05-29 12:00:00,89.0,89.57,88.9,89.52,70816.0,89.0,89.57,88.9,89.52,70816.0
2025-05-29 13:00:00,89.48,89.9,89.34,89.7,131574.0,89.48,89.9,89.34,89.7,131574.0
2025-05-29 14:00:00,89.72,90.39,89.58,90.2,191280.0,89.72,90.39,89.58,90.2,191280.0
2025-05-29 15:00:00,90.21,90.7,90.06,90.63,565331.0,90.21,90.7,90.06,90.63,565331.0
2025-05-30 09:30:00,90.11,91.35,89.21,91.13,261703.0,90.11,91.35,89.21,91.13,261703.0
2025-05-30 10:00:00,91.22,91.48,90.53,90.67,149999.0,91.22,91.48,90.53,90.67,149999.0
2025-05-30 11:00:00,90.66,91.05,90.66,90.92,126607.0,90.66,91.05,90.66,90.92,126607.0
2025-05-30 12:00:00,90.89,91.24,90.15,90.4,260633.0,90.89,91.24,90.15,90.4,260633.0
2025-05-30 13:00:00,90.38,90.47,90.01,90.08,85828.0,90.38,90.47,90.01,90.08,85828.0
2025-05-30 14:00:00,90.08,90.83,90.08,90.83,191475.0,90.08,90.83,90.08,90.83,191475.0
2025-05-30 15:00:00,90.78,91.02,90.21,90.23,611917.0,90.78,91.02,90.21,90.23,611917.0
2025-06-02 09:30:00,90.3,90.62,89.22,89.23,204251.0,90.3,90.62,89.22,89.23,204251.0
2025-06-02 10:00:00,89.25,90.28,89.13,90.18,215234.0,89.25,90.28,89.13,90.18,215234.0
2025-06-02 11:00:00,90.18,90.62,89.97,90.24,282284.0,90.18,90.62,89.97,90.24,282284.0
2025-06-02 12:00:00,90.27,91.25,90.12,91.08,312439.0,90.27,91.25,90.12,91.08,312439.0
2025-06-02 13:00:00,91.08,91.8,91.07,91.77,238135.0,91.08,91.8,91.07,91.77,238135.0
2025-06-02 14:00:00,91.76,92.15,91.64,91.66,405346.0,91.76,92.15,91.64,91.66,405346.0
2025-06-02 15:00:00,91.65,91.71,91.09,91.25,920669.0,91.65,91.71,91.09,91.25,920669.0
2025-06-03 09:30:00,94.25,95.15,92.75,94.61,1010134.0,94.25,95.15,92.75,94.61,1010134.0
2025-06-03 10:00:00,94.58,94.74,93.64,94.22,660356.0,94.58,94.74,93.64,94.22,660356.0
2025-06-03 11:00:00,94.23,95.27,93.87,95.26,506153.0,94.23,95.27,93.87,95.26,506153.0
2025-06-03 12:00:00,95.26,96.26,95.06,96.12,511310.0,95.26,96.26,95.06,96.12,511310.0
2025-06-03 13:00:00,96.12,96.57,95.9,96.22,473147.0,96.12,96.57,95.9,96.22,473147.0
2025-06-03 14:00:00,96.23,97.02,96.1,96.36,713037.0,96.23,97.02,96.1,96.36,713037.0
2025-06-03 15:00:00,96.36,96.97,96.07,96.64,1802086.0,96.36,96.97,96.07,96.64,1802086.0
2025-06-04 09:30:00,90.93,91.03,86.76,87.58,2946543.0,90.93,91.03,86.76,87.58,2946543.0
2025-06-04 10:00:00,87.58,88.2,86.01,86.75,2591290.0,87.58,88.2,86.01,86.75,2591290.0
2025-06-04 11:00:00,86.7,89.64,86.58,89.55,1695150.0,86.7,89.64,86.58,89.55,1695150.0
2025-06-04 12:00:00,89.58,90.51,89.37,90.15,827199.0,89.58,90.51,89.37,90.15,827199.0
2025-06-04 13:00:00,90.14,90.65,89.63,89.69,473422.0,90.14,90.65,89.63,89.69,473422.0
2025-06-04 14:00:00,89.66,89.73,88.33,88.77,746892.0,89.66,89.73,88.33,88.77,746892.0
2025-06-04 15:00:00,88.78,90.15,88.56,88.56,1724409.0,88.78,90.15,88.56,88.56,1724409.0
2025-06-05 09:30:00,91.41,93.1,91.19,91.67,1407680.0,91.41,93.1,91.19,91.67,1407680.0
2025-06-05 10:00:00,91.67,95.04,91.66,94.82,1363812.0,91.67,95.04,91.66,94.82,1363812.0
2025-06-05 11:00:00,94.83,97.45,94.75,96.2,1728362.0,94.83,97.45,94.75,96.2,1728362.0
2025-06-05 12:00:00,96.2,96.61,95.65,96.46,704966.0,96.2,96.61,95.65,96.46,704966.0
2025-06-05 13:00:00,96.45,97.27,96.17,96.38,552608.0,96.45,97.27,96.17,96.38,552608.0
2025-06-05 14:00:00,96.38,96.91,95.81,96.56,447621.0,96.38,96.91,95.81,96.56,447621.0
2025-06-05 15:00:00,96.47,97.22,96.21,96.66,1619918.0,96.47,97.22,96.21,96.66,1619918.0
2025-06-06 09:30:00,96.31,96.32,94.19,94.53,348349.0,96.31,96.32,94.19,94.53,348349.0
2025-06-06 10:00:00,94.52,94.63,93.6,94.01,445137.0,94.52,94.63,93.6,94.01,445137.0
2025-06-06 11:00:00,94.01,94.5,93.63,94.0,309775.0,94.01,94.5,93.63,94.0,309775.0
2025-06-06 12:00:00,94.0,95.08,93.95,94.97,365164.0,94.0,95.08,93.95,94.97,365164.0
2025-06-06 13:00:00,94.97,94.99,94.05,94.25,353500.0,94.97,94.99,94.05,94.25,353500.0
2025-06-06 14:00:00,94.25,94.83,94.05,94.67,414098.0,94.25,94.83,94.05,94.67,414098.0
2025-06-06 15:00:00,94.63,94.85,94.04,94.47,958827.0,94.63,94.85,94.04,94.47,958827.0
2025-06-09 09:30:00,94.95,95.29,93.67,94.1,163364.0,94.95,95.29,93.67,94.1,163364.0
2025-06-09 10:00:00,94.1,95.18,94.07,94.98,306636.0,94.1,95.18,94.07,94.98,306636.0
2025-06-09 11:00:00,95.04,96.32,94.79,96.22,423354.0,95.04,96.32,94.79,96.22,423354.0
2025-06-09 12:00:00,96.24,96.45,95.68,95.96,230831.0,96.24,96.45,95.68,95.96,230831.0
2025-06-09 13:00:00,95.95,95.98,95.26,95.56,168703.0,95.95,95.98,95.26,95.56,168703.0
2025-06-09 14:00:00,95.54,95.94,94.97,95.03,229199.0,95.54,95.94,94.97,95.03,229199.0
2025-06-09 15:00:00,94.97,95.07,93.68,93.86,599185.0,94.97,95.07,93.68,93.86,599185.0
2025-06-10 09:30:00,93.85,94.4,93.22,93.81,106965.0,93.85,94.4,93.22,93.81,106965.0
2025-06-10 10:00:00,93.8,94.32,93.72,94.3,230486.0,93.8,94.32,93.72,94.3,230486.0
2025-06-10 11:00:00,94.32,94.35,93.59,93.65,213069.0,94.32,94.35,93.59,93.65,213069.0
2025-06-10 12:00:00,93.65,94.13,93.31,93.94,123322.0,93.65,94.13,93.31,93.94,123322.0
2025-06-10 13:00:00,93.9,94.03,93.22,93.41,156801.0,93.9,94.03,93.22,93.41,156801.0
2025-06-10 14:00:00,93.42,93.53,92.53,92.7,171522.0,93.42,93.53,92.53,92.7,171522.0
2025-06-10 15:00:00,92.72,93.5,92.71,93.13,440062.0,92.72,93.5,92.71,93.13,440062.0
2025-06-11 09:30:00,93.43,94.64,93.43,94.08,144198.0,93.43,94.64,93.43,94.08,144198.0
2025-06-11 10:00:00,94.05,94.36,93.64,93.75,243883.0,94.05,94.36,93.64,93.75,243883.0
2025-06-11 11:00:00,93.75,94.09,93.57,93.98,130860.0,93.75,94.09,93.57,93.98,130860.0
2025-06-11 12:00:00,93.96,94.58,93.96,94.44,127506.0,93.96,94.58,93.96,94.44,127506.0
2025-06-11 13:00:00,94.42,94.7,94.22,94.57,139460.0,94.42,94.7,94.22,94.57,139460.0
2025-06-11 14:00:00,94.61,94.82,93.91,94.38,189229.0,94.61,94.82,93.91,94.38,189229.0
2025-06-11 15:00:00,94.37,94.53,93.97,94.23,405421.0,94.37,94.53,93.97,94.23,405421.0
2025-06-12 09:30:00,93.91,94.56,93.83,94.16,95049.0,93.91,94.56,93.83,94.16,95049.0
2025-06-12 10:00:00,94.16,94.49,93.84,94.18,155434.0,94.16,94.49,93.84,94.18,155434.0
2025-06-12 11:00:00,94.24,94.61,94.12,94.24,84264.0,94.24,94.61,94.12,94.24,84264.0
2025-06-12 12:00:00,94.24,94.92,94.19,94.8,90725.0,94.24,94.92,94.19,94.8,90725.0
2025-06-12 13:00:00,94.81,95.32,94.8,95.31,102374.0,94.81,95.32,94.8,95.31,102374.0
2025-06-12 14:00:00,95.33,95.8,95.32,95.7,194555.0,95.33,95.8,95.32,95.7,194555.0
2025-06-12 15:00:00,95.67,96.14,95.56,96.11,410279.0,95.67,96.14,95.56,96.11,410279.0
2025-06-13 09:30:00,95.52,96.92,95.46,96.2,157740.0,95.52,96.92,95.46,96.2,157740.0
2025-06-13 10:00:00,96.26,96.39,95.64,95.86,201517.0,96.26,96.39,95.64,95.86,201517.0
2025-06-13 11:00:00,95.86,95.86,95.22,95.45,178331.0,95.86,95.86,95.22,95.45,178331.0
2025-06-13 12:00:00,95.5,95.52,95.18,95.2,140102.0,95.5,95.52,95.18,95.2,140102.0
2025-06-13 13:00:00,95.2,95.57,95.07,95.36,159917.0,95.2,95.57,95.07,95.36,159917.0
2025-06-13 14:00:00,95.37,95.43,94.96,95.24,259940.0,95.37,95.43,94.96,95.24,259940.0
2025-06-13 15:00:00,95.23,95.27,94.81,95.22,541326.0,95.23,95.27,94.81,95.22,541326.0
2025-06-16 09:30:00,96.3,96.96,95.69,96.76,122327.0,96.3,96.96,95.69,96.76,122327.0
2025-06-16 10:00:00,96.79,98.78,96.78,98.35,362838.0,96.79,98.78,96.78,98.35,362838.0
2025-06-16 11:00:00,98.36,99.04,98.36,98.73,218623.0,98.36,99.04,98.36,98.73,218623.0
2025-06-16 12:00:00,98.78,98.88,98.49,98.76,126335.0,98.78,98.88,98.49,98.76,126335.0
2025-06-16 13:00:00,98.79,99.3,98.64,99.0,172677.0,98.79,99.3,98.64,99.0,172677.0
2025-06-16 14:00:00,99.03,99.55,99.0,99.03,250090.0,99.03,99.55,99.0,99.03,250090.0
2025-06-16 15:00:00,99.05,99.14,98.7,98.99,464107.0,99.05,99.14,98.7,98.99,464107.0
2025-06-17 09:30:00,98.24,98.78,97.83,98.07,93757.0,98.24,98.78,97.83,98.07,93757.0
2025-06-17 10:00:00,98.07,98.79,97.98,98.44,194386.0,98.07,98.79,97.98,98.44,194386.0
2025-06-17 11:00:00,98.47,98.95,98.39,98.58,146759.0,98.47,98.95,98.39,98.58,146759.0
2025-06-17 12:00:00,98.58,98.97,98.58,98.69,93435.0,98.58,98.97,98.58,98.69,93435.0
2025-06-17 13:00:00,98.69,98.91,98.42,98.42,107066.0,98.69,98.91,98.42,98.42,107066.0
2025-06-17 14:00:00,98.4,98.46,98.1,98.31,97403.0,98.4,98.46,98.1,98.31,97403.0
2025-06-17 15:00:00,98.31,98.71,98.01,98.41,353487.0,98.31,98.71,98.01,98.41,353487.0
2025-06-18 09:30:00,98.31,98.86,98.0,98.5,153613.0,98.31,98.86,98.0,98.5,153613.0
2025-06-18 10:00:00,98.49,99.36,98.23,99.12,272115.0,98.49,99.36,98.23,99.12,272115.0
2025-06-18 11:00:00,99.11,99.12,98.24,98.27,218733.0,99.11,99.12,98.24,98.27,218733.0
2025-06-18 12:00:00,98.28,98.56,98.08,98.42,103439.0,98.28,98.56,98.08,98.42,103439.0
2025-06-18 13:00:00,98.35,98.46,97.78,97.82,92083.0,98.35,98.46,97.78,97.82,92083.0
2025-06-18 14:00:00,97.87,98.39,97.33,97.39,226234.0,97.87,98.39,97.33,97.39,226234.0
2025-06-18 15:00:00,97.39,98.06,97.2,97.58,618760.0,97.39,98.06,97.2,97.58,618760.0
2025-06-20 09:30:00,97.54,98.98,97.03,97.59,323036.0,97.54,98.98,97.03,97.59,323036.0
2025-06-20 10:00:00,97.59,98.13,97.06,97.11,197389.0,97.59,98.13,97.06,97.11,197389.0
2025-06-20 11:00:00,97.13,98.2,97.0,97.98,194919.0,97.13,98.2,97.0,97.98,194919.0
2025-06-20 12:00:00,97.98,98.36,97.54,98.13,106492.0,97.98,98.36,97.54,98.13,106492.0
2025-06-20 13:00:00,98.2,98.32,97.5,97.78,129614.0,98.2,98.32,97.5,97.78,129614.0
2025-06-20 14:00:00,97.78,98.55,97.64,98.23,229314.0,97.78,98.55,97.64,98.23,229314.0
2025-06-20 15:00:00,98.27,99.23,98.23,98.74,515259.0,98.27,99.23,98.23,98.74,515259.0