date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-07-19 09:30:00,56.02,56.08,55.54,55.6,325800.75,30.8302,30.8632,30.566,30.5991,325800.75
2011-07-19 10:00:00,55.6,55.84,55.6,55.84,512582.07,30.5991,30.7311,30.5991,30.7311,512582.07
2011-07-19 11:00:00,55.84,55.96,55.81,55.9,267406.59,30.7311,30.7972,30.7146,30.7642,267406.59
2011-07-19 12:00:00,55.87,56.05,55.87,55.96,213278.67,30.7476,30.8467,30.7476,30.7972,213278.67
2011-07-19 13:00:00,55.93,56.26,55.93,56.17,315935.07,30.7807,30.9623,30.7807,30.9128,315935.07
2011-07-19 14:00:00,56.17,56.38,56.17,56.32,314468.55,30.9128,31.0283,30.9128,30.9953,314468.55
2011-07-19 15:00:00,56.32,56.38,56.26,56.29,571342.86,30.9953,31.0283,30.9623,30.9788,571342.86
2011-07-20 09:30:00,56.59,56.59,56.14,56.47,258174.18,31.1439,31.1439,30.8962,31.0779,258174.18
2011-07-20 10:00:00,56.47,56.62,56.35,56.53,333266.67,31.0779,31.1604,31.0118,31.1109,333266.67
2011-07-20 11:00:00,56.56,56.71,56.5,56.56,277972.2,31.1274,31.2099,31.0944,31.1274,277972.2
2011-07-20 12:00:00,56.56,56.62,56.47,56.59,256207.71,31.1274,31.1604,31.0779,31.1439,256207.71
2011-07-20 13:00:00,56.59,56.77,56.56,56.71,254574.54,31.1439,31.243,31.1274,31.2099,254574.54
2011-07-20 14:00:00,56.71,56.77,56.62,56.65,291970.8,31.2099,31.243,31.1604,31.1769,291970.8
2011-07-20 15:00:00,56.65,56.68,56.44,56.53,550111.65,31.1769,31.1934,31.0613,31.1109,550111.65
2011-07-21 09:30:00,56.74,57.1,56.74,57.01,269239.74,31.2264,31.4246,31.2264,31.375,269239.74
2011-07-21 10:00:00,57.04,57.25,57.01,57.01,603106.35,31.3915,31.5071,31.375,31.375,603106.35
2011-07-21 11:00:00,57.04,57.28,56.95,57.28,336633.0,31.3915,31.5236,31.342,31.5236,336633.0
2011-07-21 12:00:00,57.28,57.43,57.19,57.4,367529.91,31.5236,31.6062,31.4741,31.5897,367529.91
2011-07-21 13:00:00,57.4,57.43,57.34,57.34,193547.31,31.5897,31.6062,31.5567,31.5567,193547.31
2011-07-21 14:00:00,57.37,57.43,57.25,57.37,521214.54,31.5732,31.6062,31.5071,31.5732,521214.54
2011-07-21 15:00:00,57.37,57.4,57.28,57.31,597440.25,31.5732,31.5897,31.5236,31.5401,597440.25
2011-07-22 09:30:00,57.16,57.31,57.01,57.1,223544.31,31.4576,31.5401,31.375,31.4246,223544.31
2011-07-22 10:00:00,57.07,57.13,56.89,57.01,317568.24,31.4081,31.4411,31.309,31.375,317568.24
2011-07-22 11:00:00,57.04,57.1,56.95,56.98,362963.7,31.3915,31.4246,31.342,31.3585,362963.7
2011-07-22 12:00:00,56.98,57.04,56.92,56.95,210412.29,31.3585,31.3915,31.3255,31.342,210412.29
2011-07-22 13:00:00,56.95,56.98,56.77,56.83,204179.58,31.342,31.3585,31.243,31.276,204179.58
2011-07-22 14:00:00,56.83,56.83,56.77,56.8,190880.91,31.276,31.276,31.243,31.2595,190880.91
2011-07-22 15:00:00,56.8,56.83,56.71,56.83,451288.2,31.2595,31.276,31.2099,31.276,451288.2
2011-07-25 09:30:00,56.44,56.77,56.44,56.68,401626.5,31.0613,31.243,31.0613,31.1934,401626.5
2011-07-25 10:00:00,56.68,56.95,56.68,56.8,536779.65,31.1934,31.342,31.1934,31.2595,536779.65
2011-07-25 11:00:00,56.8,56.92,56.77,56.83,246575.34,31.2595,31.3255,31.243,31.276,246575.34
2011-07-25 12:00:00,56.86,57.01,56.8,57.01,119721.36,31.2925,31.375,31.2595,31.375,119721.36
2011-07-25 13:00:00,57.01,57.07,56.98,57.01,272272.77,31.375,31.4081,31.3585,31.375,272272.77
2011-07-25 14:00:00,57.04,57.04,56.86,56.89,261107.22,31.3915,31.3915,31.2925,31.309,261107.22
2011-07-25 15:00:00,56.86,56.89,56.74,56.77,454121.25,31.2925,31.309,31.2264,31.243,454121.25
2011-07-26 09:30:00,56.71,56.83,56.56,56.62,291904.14,31.2099,31.276,31.1274,31.1604,291904.14
2011-07-26 10:00:00,56.62,56.71,56.56,56.65,271239.54,31.1604,31.2099,31.1274,31.1769,271239.54
2011-07-26 11:00:00,56.65,56.77,56.62,56.65,167649.9,31.1769,31.243,31.1604,31.1769,167649.9
2011-07-26 12:00:00,56.65,56.71,56.62,56.62,135653.1,31.1769,31.2099,31.1604,31.1604,135653.1
2011-07-26 13:00:00,56.65,56.65,56.56,56.59,117921.54,31.1769,31.1769,31.1274,31.1439,117921.54
2011-07-26 14:00:00,56.59,56.65,56.56,56.59,244475.55,31.1439,31.1769,31.1274,31.1439,244475.55
2011-07-26 15:00:00,56.59,56.62,56.44,56.5,565410.12,31.1439,31.1604,31.0613,31.0944,565410.12
2011-07-27 09:30:00,56.47,56.56,56.29,56.53,237209.61,31.0779,31.1274,30.9788,31.1109,237209.61
2011-07-27 10:00:00,56.53,56.59,56.41,56.47,666933.3,31.1109,31.1439,31.0448,31.0779,666933.3
2011-07-27 11:00:00,56.47,56.5,56.32,56.38,326400.69,31.0779,31.0944,30.9953,31.0283,326400.69
2011-07-27 12:00:00,56.38,56.38,56.26,56.26,223377.66,31.0283,31.0283,30.9623,30.9623,223377.66
2011-07-27 13:00:00,56.26,56.35,56.2,56.23,232176.78,30.9623,31.0118,30.9293,30.9458,232176.78
2011-07-27 14:00:00,56.23,56.32,56.14,56.32,279138.75,30.9458,30.9953,30.8962,30.9953,279138.75
2011-07-27 15:00:00,56.32,56.41,56.26,56.32,552744.72,30.9953,31.0448,30.9623,30.9953,552744.72
2011-07-28 09:30:00,56.26,56.26,55.99,56.02,145985.4,30.9623,30.9623,30.8137,30.8302,145985.4
2011-07-28 10:00:00,56.05,56.23,55.9,56.2,368829.78,30.8467,30.9458,30.7642,30.9293,368829.78
2011-07-28 11:00:00,56.17,56.29,56.14,56.2,406792.65,30.9128,30.9788,30.8962,30.9293,406792.65
2011-07-28 12:00:00,56.23,56.29,56.14,56.17,209079.09,30.9458,30.9788,30.8962,30.9128,209079.09
2011-07-28 13:00:00,56.14,56.17,56.02,56.08,252874.71,30.8962,30.9128,30.8302,30.8632,252874.71
2011-07-28 14:00:00,56.05,56.11,55.99,56.11,190147.65,30.8467,30.8797,30.8137,30.8797,190147.65
2011-07-28 15:00:00,56.11,56.11,55.87,55.9,529513.71,30.8797,30.8797,30.7476,30.7642,529513.71
2011-07-29 09:30:00,55.57,55.69,55.3,55.42,537112.95,30.5825,30.6486,30.434,30.5,537112.95
2011-07-29 10:00:00,55.42,55.99,55.42,55.9,682198.44,30.5,30.8137,30.5,30.7642,682198.44
2011-07-29 11:00:00,55.9,56.02,55.75,55.81,275439.12,30.7642,30.8302,30.6816,30.7146,275439.12
2011-07-29 12:00:00,55.81,55.93,55.78,55.78,345465.45,30.7146,30.7807,30.6981,30.6981,345465.45
2011-07-29 13:00:00,55.78,55.9,55.75,55.87,198313.5,30.6981,30.7642,30.6816,30.7476,198313.5
2011-07-29 14:00:00,55.87,55.93,55.81,55.9,204312.9,30.7476,30.7807,30.7146,30.7642,204312.9
2011-07-29 15:00:00,55.9,55.9,55.75,55.78,954971.16,30.7642,30.7642,30.6816,30.6981,954971.16
2011-08-01 09:30:00,56.65,56.65,56.14,56.17,436556.34,31.1769,31.1769,30.8962,30.9128,436556.34
2011-08-01 10:00:00,56.14,56.14,55.87,55.99,788121.18,30.8962,30.8962,30.7476,30.8137,788121.18
2011-08-01 11:00:00,55.96,55.99,55.75,55.75,411958.8,30.7972,30.8137,30.6816,30.6816,411958.8
2011-08-01 12:00:00,55.78,55.99,55.75,55.99,444322.23,30.6981,30.8137,30.6816,30.8137,444322.23
2011-08-01 13:00:00,55.96,56.11,55.87,56.08,231910.14,30.7972,30.8797,30.7476,30.8632,231910.14
2011-08-01 14:00:00,56.05,56.14,55.96,56.14,314801.85,30.8467,30.8962,30.7972,30.8962,314801.85
2011-08-01 15:00:00,56.14,56.26,56.08,56.11,774622.53,30.8962,30.9623,30.8632,30.8797,774622.53
2011-08-02 09:30:00,56.47,56.47,55.96,55.99,439589.37,31.0779,31.0779,30.7972,30.8137,439589.37
2011-08-02 10:00:00,55.99,56.08,55.9,55.99,364563.54,30.8137,30.8632,30.7642,30.8137,364563.54
2011-08-02 11:00:00,55.96,56.11,55.87,56.02,399260.07,30.7972,30.8797,30.7476,30.8302,399260.07
2011-08-02 12:00:00,56.02,56.11,55.87,55.93,306602.67,30.8302,30.8797,30.7476,30.7807,306602.67
2011-08-02 13:00:00,55.93,56.17,55.84,55.87,573109.35,30.7807,30.9128,30.7311,30.7476,573109.35
2011-08-02 14:00:00,55.87,56.08,55.84,56.08,440322.63,30.7476,30.8632,30.7311,30.8632,440322.63
2011-08-02 15:00:00,56.08,56.08,55.63,55.63,1193847.27,30.8632,30.8632,30.6156,30.6156,1193847.27
2011-08-03 09:30:00,55.57,55.87,55.15,55.18,381395.19,30.5825,30.7476,30.3514,30.3679,381395.19
2011-08-03 10:00:00,55.15,55.3,54.97,55.0,781821.81,30.3514,30.434,30.2523,30.2688,781821.81
2011-08-03 11:00:00,55.0,55.33,54.97,55.06,832283.43,30.2688,30.4505,30.2523,30.3019,832283.43
2011-08-03 12:00:00,55.06,55.06,54.79,55.0,443922.27,30.3019,30.3019,30.1533,30.2688,443922.27
2011-08-03 13:00:00,55.03,55.36,54.88,55.15,435389.79,30.2854,30.467,30.2028,30.3514,435389.79
2011-08-03 14:00:00,55.15,55.27,54.91,55.12,309169.08,30.3514,30.4174,30.2193,30.3349,309169.08
2011-08-03 15:00:00,55.09,55.36,55.03,55.3,915708.42,30.3184,30.467,30.2854,30.434,915708.42
2011-08-04 09:30:00,54.91,55.18,54.76,55.15,327867.21,30.2193,30.3679,30.1368,30.3514,327867.21
2011-08-04 10:00:00,55.15,55.27,54.85,54.91,642369.09,30.3514,30.4174,30.1863,30.2193,642369.09
2011-08-04 11:00:00,54.91,55.12,54.61,54.7,784154.91,30.2193,30.3349,30.0542,30.1037,784154.91
2011-08-04 12:00:00,54.7,55.06,54.67,54.91,666733.32,30.1037,30.3019,30.0872,30.2193,666733.32
2011-08-04 13:00:00,54.94,54.97,54.7,54.79,486118.05,30.2358,30.2523,30.1037,30.1533,486118.05
2011-08-04 14:00:00,54.79,54.79,54.37,54.52,584174.91,30.1533,30.1533,29.9221,30.0047,584174.91
2011-08-04 15:00:00,54.52,54.67,54.04,54.13,1452721.38,30.0047,30.0872,29.7405,29.7901,1452721.38
2011-08-05 09:30:00,54.52,54.76,54.07,54.19,661633.83,30.0047,30.1368,29.757,29.8231,661633.83
2011-08-05 10:00:00,54.22,54.37,53.89,54.01,1209945.66,29.8396,29.9221,29.658,29.724,1209945.66
2011-08-05 11:00:00,54.01,54.04,53.62,53.74,1237476.24,29.724,29.7405,29.5094,29.5754,1237476.24
2011-08-05 12:00:00,53.74,54.91,53.74,54.88,1209045.75,29.5754,30.2193,29.5754,30.2028,1209045.75
2011-08-05 13:00:00,54.85,55.03,54.37,54.55,933739.95,30.1863,30.2854,29.9221,30.0212,933739.95
2011-08-05 14:00:00,54.55,54.58,54.28,54.34,840615.93,30.0212,30.0377,29.8726,29.9056,840615.93
2011-08-05 15:00:00,54.34,54.55,53.95,54.34,1225010.82,29.9056,30.0212,29.691,29.9056,1225010.82
2011-08-08 09:30:00,53.59,54.01,53.38,53.98,719894.67,29.4929,29.724,29.3773,29.7075,719894.67
2011-08-08 10:00:00,53.98,54.13,53.38,53.41,1161283.86,29.7075,29.7901,29.3773,29.3938,1161283.86
2011-08-08 11:00:00,53.38,53.77,53.26,53.32,702496.41,29.3773,29.5919,29.3113,29.3443,702496.41
2011-08-08 12:00:00,53.32,53.47,53.05,53.38,521214.54,29.3443,29.4268,29.1957,29.3773,521214.54
2011-08-08 13:00:00,53.35,53.47,52.78,52.81,599373.39,29.3608,29.4268,29.0471,29.0636,599373.39
2011-08-08 14:00:00,52.81,53.05,52.18,52.45,1312702.05,29.0636,29.1957,28.7169,28.8655,1312702.05
2011-08-08 15:00:00,52.45,53.05,51.46,51.82,1965503.43,28.8655,29.1957,28.3206,28.5188,1965503.43
2011-08-09 09:30:00,52.6,52.6,51.37,52.03,747791.88,28.948,28.948,28.2711,28.6343,747791.88
2011-08-09 10:00:00,52.03,52.24,51.85,52.09,1371196.2,28.6343,28.7499,28.5353,28.6674,1371196.2
2011-08-09 11:00:00,52.06,52.15,51.76,52.09,1032263.43,28.6508,28.7004,28.4857,28.6674,1032263.43
2011-08-09 12:00:00,52.06,52.51,52.06,52.3,684198.24,28.6508,28.8985,28.6508,28.7829,684198.24
2011-08-09 13:00:00,52.3,52.57,51.94,52.15,711562.17,28.7829,28.9315,28.5848,28.7004,711562.17
2011-08-09 14:00:00,52.12,52.57,50.62,51.49,1929840.33,28.6839,28.9315,27.8583,28.3371,1929840.33
2011-08-09 15:00:00,51.49,53.59,51.25,53.56,2317968.18,28.3371,29.4929,28.2051,29.4764,2317968.18
2011-08-10 09:30:00,52.69,52.81,52.09,52.3,687664.56,29.4178,29.4848,29.0828,29.2001,687664.56
2011-08-10 10:00:00,52.33,52.75,52.0,52.24,1384228.23,29.2168,29.4513,29.0326,29.1666,1384228.23
2011-08-10 11:00:00,52.21,52.33,51.76,52.24,992167.44,29.1498,29.2168,28.8986,29.1666,992167.44
2011-08-10 12:00:00,52.24,52.48,52.03,52.3,645568.77,29.1666,29.3006,29.0493,29.2001,645568.77
2011-08-10 13:00:00,52.33,52.81,52.15,52.78,775722.42,29.2168,29.4848,29.1163,29.4681,775722.42
2011-08-10 14:00:00,52.81,53.08,52.63,52.72,835249.8,29.4848,29.6356,29.3843,29.4346,835249.8
2011-08-10 15:00:00,52.72,52.72,51.61,51.73,1656401.01,29.4346,29.4346,28.8148,28.8818,1656401.01
2011-08-11 09:30:00,51.94,52.27,51.85,52.09,432556.74,28.9991,29.1833,28.9488,29.0828,432556.74
2011-08-11 10:00:00,52.09,52.93,52.06,52.78,729360.39,29.0828,29.5518,29.0661,29.4681,729360.39
2011-08-11 11:00:00,52.75,53.05,52.6,52.84,598973.43,29.4513,29.6188,29.3676,29.5016,598973.43
2011-08-11 12:00:00,52.87,53.29,52.75,53.2,536879.64,29.5183,29.7528,29.4513,29.7026,536879.64
2011-08-11 13:00:00,53.23,53.32,53.02,53.26,774089.25,29.7193,29.7696,29.6021,29.7361,774089.25
2011-08-11 14:00:00,53.26,53.71,53.17,53.68,629003.76,29.7361,29.9873,29.6858,29.9705,629003.76
2011-08-11 15:00:00,53.68,54.64,53.59,54.01,1933306.65,29.9705,30.5065,29.9203,30.1548,1933306.65
2011-08-12 09:30:00,54.31,54.7,53.5,53.68,559944.0,30.3223,30.54,29.8701,29.9705,559944.0
2011-08-12 10:00:00,53.71,53.8,53.26,53.65,943239.0,29.9873,30.0375,29.7361,29.9538,943239.0
2011-08-12 11:00:00,53.65,54.04,53.5,53.92,665466.78,29.9538,30.1715,29.8701,30.1045,665466.78
2011-08-12 12:00:00,53.89,53.98,53.56,53.71,470619.6,30.0878,30.138,29.9035,29.9873,470619.6
2011-08-12 13:00:00,53.71,53.86,53.41,53.83,498583.47,29.9873,30.071,29.8198,30.0543,498583.47
2011-08-12 14:00:00,53.83,53.83,53.35,53.44,420924.57,30.0543,30.0543,29.7863,29.8366,420924.57
2011-08-12 15:00:00,53.44,53.56,53.26,53.44,673932.6,29.8366,29.9035,29.7361,29.8366,673932.6
2011-08-15 09:30:00,53.89,54.43,53.8,54.37,289237.74,30.0878,30.3893,30.0375,30.3558,289237.74
2011-08-15 10:00:00,54.37,54.91,54.25,54.76,563643.63,30.3558,30.6573,30.2888,30.5735,563643.63
2011-08-15 11:00:00,54.76,54.94,54.73,54.82,485218.14,30.5735,30.674,30.5568,30.607,485218.14
2011-08-15 12:00:00,54.82,55.3,54.82,55.15,422457.75,30.607,30.875,30.607,30.7913,422457.75
2011-08-15 13:00:00,55.15,55.21,54.94,55.0,287571.24,30.7913,30.8248,30.674,30.7075,287571.24
2011-08-15 14:00:00,55.0,55.06,54.85,54.91,395460.45,30.7075,30.741,30.6238,30.6573,395460.45
2011-08-15 15:00:00,54.91,55.24,54.88,55.18,682798.38,30.6573,30.8415,30.6405,30.808,682798.38
2011-08-16 09:30:00,54.97,54.97,54.37,54.46,365830.08,30.6908,30.6908,30.3558,30.406,365830.08
2011-08-16 10:00:00,54.46,54.64,54.4,54.58,572276.1,30.406,30.5065,30.3725,30.473,572276.1
2011-08-16 11:00:00,54.61,54.88,54.46,54.73,329633.7,30.4898,30.6405,30.406,30.5568,329633.7
2011-08-16 12:00:00,54.76,54.88,54.46,54.55,575509.11,30.5735,30.6405,30.406,30.4563,575509.11
2011-08-16 13:00:00,54.52,54.91,54.37,54.76,408925.77,30.4395,30.6573,30.3558,30.5735,408925.77
2011-08-16 14:00:00,54.79,55.03,54.64,54.7,339266.07,30.5903,30.7243,30.5065,30.54,339266.07
2011-08-16 15:00:00,54.73,55.03,54.7,54.91,825550.77,30.5568,30.7243,30.54,30.6573,825550.77
2011-08-17 09:30:00,55.06,55.78,55.06,55.75,309635.7,30.741,31.143,30.741,31.1263,309635.7
2011-08-17 10:00:00,55.75,55.78,55.27,55.48,438556.14,31.1263,31.143,30.8583,30.9755,438556.14
2011-08-17 11:00:00,55.48,55.75,55.48,55.6,274805.85,30.9755,31.1263,30.9755,31.0425,274805.85
2011-08-17 12:00:00,55.57,55.57,55.27,55.33,309602.37,31.0258,31.0258,30.8583,30.8918,309602.37
2011-08-17 13:00:00,55.33,55.36,55.15,55.33,342799.05,30.8918,30.9085,30.7913,30.8918,342799.05
2011-08-17 14:00:00,55.3,55.39,55.21,55.36,400059.99,30.875,30.9253,30.8248,30.9085,400059.99
2011-08-17 15:00:00,55.36,55.45,55.27,55.36,597473.58,30.9085,30.9588,30.8583,30.9085,597473.58
2011-08-18 09:30:00,54.43,55.12,54.43,54.82,354731.19,30.3893,30.7745,30.3893,30.607,354731.19
2011-08-18 10:00:00,54.82,54.82,54.1,54.73,955304.46,30.607,30.607,30.205,30.5568,955304.46
2011-08-18 11:00:00,54.73,55.03,54.58,55.0,562143.78,30.5568,30.7243,30.473,30.7075,562143.78
2011-08-18 12:00:00,54.97,55.03,54.82,54.88,399860.01,30.6908,30.7243,30.607,30.6405,399860.01
2011-08-18 13:00:00,54.88,54.94,54.67,54.76,398460.15,30.6405,30.674,30.5233,30.5735,398460.15
2011-08-18 14:00:00,54.76,55.18,54.76,54.91,560877.24,30.5735,30.808,30.5735,30.6573,560877.24
2011-08-18 15:00:00,54.91,55.27,54.73,55.18,1234609.86,30.6573,30.8583,30.5568,30.808,1234609.86
2011-08-19 09:30:00,54.64,55.06,54.46,54.64,650968.23,30.5065,30.741,30.406,30.5065,650968.23
2011-08-19 10:00:00,54.61,55.24,54.61,55.12,600439.95,30.4898,30.8415,30.4898,30.7745,600439.95
2011-08-19 11:00:00,55.12,55.15,54.85,54.97,508282.5,30.7745,30.7913,30.6238,30.6908,508282.5
2011-08-19 12:00:00,54.97,55.12,54.82,55.06,291637.5,30.6908,30.7745,30.607,30.741,291637.5
2011-08-19 13:00:00,55.06,55.24,54.97,55.06,348765.12,30.741,30.8415,30.6908,30.741,348765.12
2011-08-19 14:00:00,55.06,55.15,54.79,54.85,399126.75,30.741,30.7913,30.5903,30.6238,399126.75
2011-08-19 15:00:00,54.85,55.06,54.76,54.79,952671.39,30.6238,30.741,30.5735,30.5903,952671.39
2011-08-22 09:30:00,55.51,55.63,55.21,55.3,359164.08,30.9923,31.0593,30.8248,30.875,359164.08
2011-08-22 10:00:00,55.3,55.51,54.91,54.91,752291.43,30.875,30.9923,30.6573,30.6573,752291.43
2011-08-22 11:00:00,54.94,55.06,54.79,54.94,787021.29,30.674,30.741,30.5903,30.674,787021.29
2011-08-22 12:00:00,54.91,55.03,54.76,55.03,373829.28,30.6573,30.7243,30.5735,30.7243,373829.28
2011-08-22 13:00:00,55.0,55.15,54.88,54.97,472886.04,30.7075,30.7913,30.6405,30.6908,472886.04
2011-08-22 14:00:00,54.94,55.15,54.91,55.0,524680.86,30.674,30.7913,30.6573,30.7075,524680.86
2011-08-22 15:00:00,55.0,55.33,54.91,55.0,875779.08,30.7075,30.8918,30.6573,30.7075,875779.08
2011-08-23 09:30:00,55.09,55.3,54.76,54.79,375162.48,30.7578,30.875,30.5735,30.5903,375162.48
2011-08-23 10:00:00,54.76,55.33,54.76,55.18,1176915.63,30.5735,30.8918,30.5735,30.808,1176915.63
2011-08-23 11:00:00,55.18,55.78,55.18,55.75,445655.43,30.808,31.143,30.808,31.1263,445655.43
2011-08-23 12:00:00,55.75,55.78,55.42,55.51,573109.35,31.1263,31.143,30.942,30.9923,573109.35
2011-08-23 13:00:00,55.48,55.51,55.12,55.15,585041.49,30.9755,30.9923,30.7745,30.7913,585041.49
2011-08-23 14:00:00,55.12,55.18,54.82,54.91,1147518.57,30.7745,30.808,30.607,30.6573,1147518.57
2011-08-23 15:00:00,54.88,55.51,54.88,55.51,1284071.58,30.6405,30.9923,30.6405,30.9923,1284071.58
2011-08-24 09:30:00,55.36,55.96,55.3,55.9,298103.52,30.9085,31.2435,30.875,31.21,298103.52
2011-08-24 10:00:00,55.87,56.26,55.87,56.14,894743.85,31.1933,31.411,31.1933,31.344,894743.85
2011-08-24 11:00:00,56.14,56.5,56.11,56.47,593074.02,31.344,31.545,31.3273,31.5283,593074.02
2011-08-24 12:00:00,56.47,56.47,56.26,56.38,360897.24,31.5283,31.5283,31.411,31.478,360897.24
2011-08-24 13:00:00,56.38,56.71,56.32,56.62,665733.42,31.478,31.6623,31.4445,31.612,665733.42
2011-08-24 14:00:00,56.62,56.68,56.38,56.47,409259.07,31.612,31.6455,31.478,31.5283,409259.07
2011-08-24 15:00:00,56.47,56.71,56.41,56.59,1044928.83,31.5283,31.6623,31.4948,31.5953,1044928.83
2011-08-25 09:30:00,56.56,56.65,55.78,55.84,424857.51,31.5785,31.6288,31.143,31.1765,424857.51
2011-08-25 10:00:00,55.84,56.02,55.39,55.75,840549.27,31.1765,31.277,30.9253,31.1263,840549.27
2011-08-25 11:00:00,55.72,55.81,55.36,55.51,573109.35,31.1095,31.1598,30.9085,30.9923,573109.35
2011-08-25 12:00:00,55.51,55.75,55.51,55.54,472819.38,30.9923,31.1263,30.9923,31.009,472819.38
2011-08-25 13:00:00,55.54,55.81,55.51,55.75,403159.68,31.009,31.1598,30.9923,31.1263,403159.68
2011-08-25 14:00:00,55.75,55.9,55.69,55.72,414625.2,31.1263,31.21,31.0928,31.1095,414625.2
2011-08-25 15:00:00,55.72,55.99,55.54,55.69,1133986.59,31.1095,31.2603,31.009,31.0928,1133986.59
2011-08-26 09:30:00,55.51,55.54,55.09,55.24,507615.9,30.9923,31.009,30.7578,30.8415,507615.9
2011-08-26 10:00:00,55.27,55.51,54.61,55.51,1118588.13,30.8583,30.9923,30.4898,30.9923,1118588.13
2011-08-26 11:00:00,55.48,55.78,55.42,55.66,536812.98,30.9755,31.143,30.942,31.076,536812.98
2011-08-26 12:00:00,55.63,55.96,55.63,55.81,668033.19,31.0593,31.2435,31.0593,31.1598,668033.19
2011-08-26 13:00:00,55.81,55.87,55.69,55.75,358297.5,31.1598,31.1933,31.0928,31.1263,358297.5
2011-08-26 14:00:00,55.72,55.78,55.48,55.63,474419.22,31.1095,31.143,30.9755,31.0593,474419.22
2011-08-26 15:00:00,55.66,55.69,55.27,55.66,710628.93,31.076,31.0928,30.8583,31.076,710628.93
2011-08-29 09:30:00,56.05,56.65,56.05,56.44,290904.24,31.2938,31.6288,31.2938,31.5115,290904.24
2011-08-29 10:00:00,56.44,56.65,56.23,56.23,429057.09,31.5115,31.6288,31.3943,31.3943,429057.09
2011-08-29 11:00:00,56.23,56.32,55.96,56.23,580308.63,31.3943,31.4445,31.2435,31.3943,580308.63
2011-08-29 12:00:00,56.23,56.38,56.23,56.38,366363.36,31.3943,31.478,31.3943,31.478,366363.36
2011-08-29 13:00:00,56.38,56.41,56.23,56.35,214145.25,31.478,31.4948,31.3943,31.4613,214145.25
2011-08-29 14:00:00,56.35,56.41,56.29,56.38,367696.56,31.4613,31.4948,31.4278,31.478,367696.56
2011-08-29 15:00:00,56.38,56.41,56.32,56.35,949938.33,31.478,31.4948,31.4445,31.4613,949938.33
2011-08-30 09:30:00,56.17,56.41,56.05,56.38,271306.2,31.3608,31.4948,31.2938,31.478,271306.2
2011-08-30 10:00:00,56.35,56.38,56.11,56.2,564743.52,31.4613,31.478,31.3273,31.3775,564743.52
2011-08-30 11:00:00,56.23,56.53,56.14,56.35,460353.96,31.3943,31.5618,31.344,31.4613,460353.96
2011-08-30 12:00:00,56.35,56.35,56.17,56.2,318868.11,31.4613,31.4613,31.3608,31.3775,318868.11
2011-08-30 13:00:00,56.2,56.44,56.2,56.26,589974.33,31.3775,31.5115,31.3775,31.411,589974.33
2011-08-30 14:00:00,56.26,56.59,56.26,56.53,578575.47,31.411,31.5953,31.411,31.5618,578575.47
2011-08-30 15:00:00,56.53,56.65,56.32,56.32,1045962.06,31.5618,31.6288,31.4445,31.4445,1045962.06
2011-08-31 09:30:00,56.53,56.62,56.35,56.53,383328.33,31.5618,31.612,31.4613,31.5618,383328.33
2011-08-31 10:00:00,56.5,56.77,56.47,56.56,526813.98,31.545,31.6958,31.5283,31.5785,526813.98
2011-08-31 11:00:00,56.56,56.8,56.56,56.68,393393.99,31.5785,31.7125,31.5785,31.6455,393393.99
2011-08-31 12:00:00,56.71,56.86,56.68,56.86,244608.87,31.6623,31.746,31.6455,31.746,244608.87
2011-08-31 13:00:00,56.86,56.89,56.68,56.71,307535.91,31.746,31.7628,31.6455,31.6623,307535.91
2011-08-31 14:00:00,56.68,56.8,56.59,56.71,365296.8,31.6455,31.7125,31.5953,31.6623,365296.8
2011-08-31 15:00:00,56.68,56.83,56.44,56.71,964103.58,31.6455,31.7293,31.5115,31.6623,964103.58
2011-09-01 09:30:00,56.8,56.95,56.59,56.68,328467.15,31.7125,31.7963,31.5953,31.6455,328467.15
2011-09-01 10:00:00,56.65,56.98,56.59,56.68,808519.14,31.6288,31.813,31.5953,31.6455,808519.14
2011-09-01 11:00:00,56.68,56.89,56.65,56.77,663466.98,31.6455,31.7628,31.6288,31.6958,663466.98
2011-09-01 12:00:00,56.77,56.8,56.68,56.74,432056.79,31.6958,31.7125,31.6455,31.679,432056.79
2011-09-01 13:00:00,56.74,56.77,56.53,56.62,339432.72,31.679,31.6958,31.5618,31.612,339432.72
2011-09-01 14:00:00,56.62,56.71,56.53,56.56,315635.1,31.612,31.6623,31.5618,31.5785,315635.1
2011-09-01 15:00:00,56.56,56.62,56.41,56.5,489984.33,31.5785,31.612,31.4948,31.545,489984.33
2011-09-02 09:30:00,55.99,56.17,55.87,56.17,323201.01,31.2603,31.3608,31.1933,31.3608,323201.01
2011-09-02 10:00:00,56.17,56.47,56.14,56.44,540679.26,31.3608,31.5283,31.344,31.5115,540679.26
2011-09-02 11:00:00,56.44,56.53,56.41,56.5,496683.66,31.5115,31.5618,31.4948,31.545,496683.66
2011-09-02 12:00:00,56.47,56.56,56.35,56.47,296537.01,31.5283,31.5785,31.4613,31.5283,296537.01
2011-09-02 13:00:00,56.44,56.56,56.41,56.47,305502.78,31.5115,31.5785,31.4948,31.5283,305502.78
2011-09-02 14:00:00,56.47,56.5,56.26,56.5,373795.95,31.5283,31.545,31.411,31.545,373795.95
2011-09-02 15:00:00,56.5,56.5,56.29,56.29,711262.2,31.545,31.545,31.4278,31.4278,711262.2
2011-09-06 09:30:00,55.51,55.6,55.0,55.48,548011.86,30.9923,31.0425,30.7075,30.9755,548011.86
2011-09-06 10:00:00,55.48,55.75,55.21,55.42,698296.83,30.9755,31.1263,30.8248,30.942,698296.83
2011-09-06 11:00:00,55.42,55.72,55.36,55.72,423091.02,30.942,31.1095,30.9085,31.1095,423091.02
2011-09-06 12:00:00,55.69,55.93,55.69,55.84,249608.37,31.0928,31.2268,31.0928,31.1765,249608.37
2011-09-06 13:00:00,55.84,55.96,55.69,55.78,381561.84,31.1765,31.2435,31.0928,31.143,381561.84
2011-09-06 14:00:00,55.78,55.87,55.66,55.69,701496.51,31.143,31.1933,31.076,31.0928,701496.51
2011-09-06 15:00:00,55.66,55.99,55.6,55.96,732726.72,31.076,31.2603,31.0425,31.2435,732726.72
2011-09-07 09:30:00,56.41,56.41,55.9,56.05,374695.86,31.4948,31.4948,31.21,31.2938,374695.86
2011-09-07 10:00:00,56.05,56.2,55.96,56.14,592074.12,31.2938,31.3775,31.2435,31.344,592074.12
2011-09-07 11:00:00,56.17,56.23,56.02,56.2,341032.56,31.3608,31.3943,31.277,31.3775,341032.56
2011-09-07 12:00:00,56.2,56.2,56.11,56.11,229210.41,31.3775,31.3775,31.3273,31.3273,229210.41
2011-09-07 13:00:00,56.14,56.29,56.11,56.29,209779.02,31.344,31.4278,31.3273,31.4278,209779.02
2011-09-07 14:00:00,56.26,56.32,56.14,56.26,446988.63,31.411,31.4445,31.344,31.411,446988.63
2011-09-07 15:00:00,56.23,56.32,56.11,56.32,923907.6,31.3943,31.4445,31.3273,31.4445,923907.6
2011-09-08 09:30:00,56.29,56.53,56.05,56.53,267339.93,31.4278,31.5618,31.2938,31.5618,267339.93
2011-09-08 10:00:00,56.53,56.83,56.35,56.83,429323.73,31.5618,31.7293,31.4613,31.7293,429323.73
2011-09-08 11:00:00,56.83,56.92,56.62,56.65,348398.49,31.7293,31.7795,31.612,31.6288,348398.49
2011-09-08 12:00:00,56.65,56.98,56.62,56.92,260107.32,31.6288,31.813,31.612,31.7795,260107.32
2011-09-08 13:00:00,56.95,56.95,56.44,56.5,381728.49,31.7963,31.7963,31.5115,31.545,381728.49
2011-09-08 14:00:00,56.53,56.62,56.41,56.62,302769.72,31.5618,31.612,31.4948,31.612,302769.72
2011-09-08 15:00:00,56.59,56.65,56.44,56.47,559044.09,31.5953,31.6288,31.5115,31.5283,559044.09
2011-09-09 09:30:00,56.11,56.17,55.66,55.75,283305.0,31.3273,31.3608,31.076,31.1263,283305.0
2011-09-09 10:00:00,55.75,55.87,55.51,55.66,588841.11,31.1263,31.1933,30.9923,31.076,588841.11
2011-09-09 11:00:00,55.66,55.87,55.39,55.57,517714.89,31.076,31.1933,30.9253,31.0258,517714.89
2011-09-09 12:00:00,55.57,55.57,55.3,55.45,486717.99,31.0258,31.0258,30.875,30.9588,486717.99
2011-09-09 13:00:00,55.45,55.66,55.42,55.57,335466.45,30.9588,31.076,30.942,31.0258,335466.45
2011-09-09 14:00:00,55.57,55.69,55.48,55.57,454387.89,31.0258,31.0928,30.9755,31.0258,454387.89
2011-09-09 15:00:00,55.54,55.93,55.51,55.69,798520.14,31.009,31.2268,30.9923,31.0928,798520.14
2011-09-12 09:30:00,55.36,55.84,55.3,55.54,274005.93,30.9085,31.1765,30.875,31.009,274005.93
2011-09-12 10:00:00,55.54,55.66,55.42,55.48,601273.2,31.009,31.076,30.942,30.9755,601273.2
2011-09-12 11:00:00,55.48,55.84,55.45,55.66,311802.15,30.9755,31.1765,30.9588,31.076,311802.15
2011-09-12 12:00:00,55.63,55.81,55.6,55.78,321401.19,31.0593,31.1598,31.0425,31.143,321401.19
2011-09-12 13:00:00,55.78,55.84,55.72,55.81,300669.93,31.143,31.1765,31.1095,31.1598,300669.93
2011-09-12 14:00:00,55.78,55.9,55.57,55.78,473919.27,31.143,31.21,31.0258,31.143,473919.27
2011-09-12 15:00:00,55.75,56.59,55.75,56.59,998100.18,31.1263,31.5953,31.1263,31.5953,998100.18
2011-09-13 09:30:00,56.65,56.68,56.23,56.5,242642.4,31.6288,31.6455,31.3943,31.545,242642.4
2011-09-13 10:00:00,56.47,56.59,56.2,56.41,513015.36,31.5283,31.5953,31.3775,31.4948,513015.36
2011-09-13 11:00:00,56.38,56.68,56.32,56.53,389227.74,31.478,31.6455,31.4445,31.5618,389227.74
2011-09-13 12:00:00,56.53,56.83,56.41,56.8,471052.89,31.5618,31.7293,31.4948,31.7125,471052.89
2011-09-13 13:00:00,56.8,56.89,56.74,56.77,221911.14,31.7125,31.7628,31.679,31.6958,221911.14
2011-09-13 14:00:00,56.74,56.95,56.74,56.83,302403.09,31.679,31.7963,31.679,31.7293,302403.09
2011-09-13 15:00:00,56.83,56.98,56.59,56.98,611438.85,31.7293,31.813,31.5953,31.813,611438.85
2011-09-14 09:30:00,57.01,57.01,56.74,56.8,237142.95,31.8297,31.8297,31.679,31.7125,237142.95
2011-09-14 10:00:00,56.77,56.92,56.59,56.86,508215.84,31.6958,31.7795,31.5953,31.746,508215.84
2011-09-14 11:00:00,56.83,56.95,56.68,56.95,516015.06,31.7293,31.7963,31.6455,31.7963,516015.06
2011-09-14 12:00:00,56.95,57.1,56.89,57.04,240709.26,31.7963,31.88,31.7628,31.8465,240709.26
2011-09-14 13:00:00,57.07,57.34,57.01,57.16,292870.71,31.8632,32.014,31.8297,31.9135,292870.71
2011-09-14 14:00:00,57.16,57.4,57.16,57.4,423824.28,31.9135,32.0475,31.9135,32.0475,423824.28
2011-09-14 15:00:00,57.4,57.73,57.25,57.28,1049028.42,32.0475,32.2317,31.9637,31.9805,1049028.42
2011-09-15 09:30:00,57.73,57.76,57.4,57.73,266373.36,32.2317,32.2485,32.0475,32.2317,266373.36
2011-09-15 10:00:00,57.73,57.88,57.52,57.61,478585.47,32.2317,32.3155,32.1145,32.1647,478585.47
2011-09-15 11:00:00,57.61,57.88,57.61,57.88,197646.9,32.1647,32.3155,32.1647,32.3155,197646.9
2011-09-15 12:00:00,57.88,58.06,57.85,58.06,210812.25,32.3155,32.416,32.2987,32.416,210812.25
2011-09-15 13:00:00,58.03,58.24,58.03,58.21,298836.78,32.3992,32.5165,32.3992,32.4997,298836.78
2011-09-15 14:00:00,58.24,58.27,58.03,58.15,361863.81,32.5165,32.5332,32.3992,32.4662,361863.81
2011-09-15 15:00:00,58.12,58.21,57.91,58.21,628603.8,32.4495,32.4997,32.3322,32.4997,628603.8
2011-09-16 09:30:00,58.42,58.9,58.3,58.72,1051961.46,32.617,32.885,32.55,32.7845,1051961.46
2011-09-16 10:00:00,58.75,58.81,58.57,58.69,514848.51,32.8012,32.8347,32.7007,32.7677,514848.51
2011-09-16 11:00:00,58.69,58.81,58.57,58.66,303269.67,32.7677,32.8347,32.7007,32.751,303269.67
2011-09-16 12:00:00,58.66,58.78,58.57,58.75,208545.81,32.751,32.818,32.7007,32.8012,208545.81
2011-09-16 13:00:00,58.75,58.78,58.57,58.57,176015.73,32.8012,32.818,32.7007,32.7007,176015.73
2011-09-16 14:00:00,58.57,58.63,58.45,58.63,289804.35,32.7007,32.7342,32.6337,32.7342,289804.35
2011-09-16 15:00:00,58.63,58.75,58.42,58.72,509549.04,32.7342,32.8012,32.617,32.7845,509549.04
2011-09-19 09:30:00,58.18,58.42,57.91,58.36,215845.08,32.483,32.617,32.3322,32.5835,215845.08
2011-09-19 10:00:00,58.33,58.66,58.33,58.45,450921.57,32.5667,32.751,32.5667,32.6337,450921.57
2011-09-19 11:00:00,58.42,58.51,58.21,58.42,269973.0,32.617,32.6672,32.4997,32.617,269973.0
2011-09-19 12:00:00,58.42,58.63,58.42,58.54,107089.29,32.617,32.7342,32.617,32.684,107089.29
2011-09-19 13:00:00,58.54,58.57,58.45,58.51,113588.64,32.684,32.7007,32.6337,32.6672,113588.64
2011-09-19 14:00:00,58.54,58.72,58.45,58.63,254274.57,32.684,32.7845,32.6337,32.7342,254274.57
2011-09-19 15:00:00,58.66,58.81,58.54,58.66,701163.21,32.751,32.8347,32.684,32.751,701163.21
2011-09-20 09:30:00,58.84,59.08,58.72,58.84,356031.06,32.8515,32.9855,32.7845,32.8515,356031.06
2011-09-20 10:00:00,58.87,59.47,58.81,59.47,800919.9,32.8682,33.2032,32.8347,33.2032,800919.9
2011-09-20 11:00:00,59.47,59.71,59.44,59.53,918074.85,33.2032,33.3372,33.1865,33.2367,918074.85
2011-09-20 12:00:00,59.53,59.65,59.47,59.62,549678.36,33.2367,33.3037,33.2032,33.287,549678.36
2011-09-20 13:00:00,59.62,59.89,59.59,59.68,660800.58,33.287,33.4377,33.2702,33.3205,660800.58
2011-09-20 14:00:00,59.68,59.8,59.62,59.68,602473.08,33.3205,33.3875,33.287,33.3205,602473.08
2011-09-20 15:00:00,59.65,59.71,59.26,59.29,749058.42,33.3037,33.3372,33.086,33.1027,749058.42
2011-09-21 09:30:00,59.29,59.56,58.96,59.56,505449.45,33.1027,33.2535,32.9185,33.2535,505449.45
2011-09-21 10:00:00,59.56,59.8,59.41,59.53,1052294.76,33.2535,33.3875,33.1697,33.2367,1052294.76
2011-09-21 11:00:00,59.53,59.56,59.41,59.41,508882.44,33.2367,33.2535,33.1697,33.1697,508882.44
2011-09-21 12:00:00,59.41,59.59,59.29,59.47,393493.98,33.1697,33.2702,33.1027,33.2032,393493.98
2011-09-21 13:00:00,59.47,59.59,59.44,59.5,403792.95,33.2032,33.2702,33.1865,33.22,403792.95
2011-09-21 14:00:00,59.5,59.68,58.99,59.38,1009732.35,33.22,33.3205,32.9352,33.153,1009732.35
2011-09-21 15:00:00,59.35,59.47,58.93,58.93,1209879.0,33.1362,33.2032,32.9017,32.9017,1209879.0
2011-09-22 09:30:00,57.88,58.6,57.61,58.18,478752.12,32.3155,32.7175,32.1647,32.483,478752.12
2011-09-22 10:00:00,58.18,58.54,58.03,58.18,1003066.35,32.483,32.684,32.3992,32.483,1003066.35
2011-09-22 11:00:00,58.18,58.42,58.06,58.18,786121.38,32.483,32.617,32.416,32.483,786121.38
2011-09-22 12:00:00,58.15,58.42,58.06,58.42,444255.57,32.4662,32.617,32.416,32.617,444255.57
2011-09-22 13:00:00,58.42,58.51,58.12,58.15,705729.42,32.617,32.6672,32.4495,32.4662,705729.42
2011-09-22 14:00:00,58.15,58.51,57.97,58.12,987067.95,32.4662,32.6672,32.3657,32.4495,987067.95
2011-09-22 15:00:00,58.12,58.66,58.03,58.54,1479785.34,32.4495,32.751,32.3992,32.684,1479785.34
2011-09-23 09:30:00,58.57,59.02,58.21,58.87,452621.4,32.7007,32.952,32.4997,32.8682,452621.4
2011-09-23 10:00:00,58.84,59.23,58.84,59.17,850348.29,32.8515,33.0692,32.8515,33.0357,850348.29
2011-09-23 11:00:00,59.14,59.26,58.99,59.26,622104.45,33.019,33.086,32.9352,33.086,622104.45
2011-09-23 12:00:00,59.26,59.26,58.99,59.17,471252.87,33.086,33.086,32.9352,33.0357,471252.87
2011-09-23 13:00:00,59.14,59.47,58.99,59.32,570942.9,33.019,33.2032,32.9352,33.1195,570942.9
2011-09-23 14:00:00,59.32,59.44,58.9,58.96,518248.17,33.1195,33.1865,32.885,32.9185,518248.17
2011-09-23 15:00:00,58.99,59.47,58.96,59.35,838549.47,32.9352,33.2032,32.9185,33.1362,838549.47
2011-09-26 09:30:00,59.65,59.77,59.32,59.44,326900.64,33.3037,33.3707,33.1195,33.1865,326900.64
2011-09-26 10:00:00,59.41,59.77,59.38,59.65,749925.0,33.1697,33.3707,33.153,33.3037,749925.0
2011-09-26 11:00:00,59.62,59.83,59.56,59.74,676299.03,33.287,33.4042,33.2535,33.354,676299.03
2011-09-26 12:00:00,59.71,59.77,59.44,59.56,404459.55,33.3372,33.3707,33.1865,33.2535,404459.55
2011-09-26 13:00:00,59.56,59.74,59.41,59.74,524814.18,33.2535,33.354,33.1697,33.354,524814.18
2011-09-26 14:00:00,59.71,59.86,59.65,59.71,768189.84,33.3372,33.421,33.3037,33.3372,768189.84
2011-09-26 15:00:00,59.74,59.89,59.59,59.86,1278038.85,33.354,33.4377,33.2702,33.421,1278038.85
2011-09-27 09:30:00,60.1,60.16,59.77,59.86,727493.91,33.555,33.5885,33.3707,33.421,727493.91
2011-09-27 10:00:00,59.86,59.92,59.74,59.86,748958.43,33.421,33.4545,33.354,33.421,748958.43
2011-09-27 11:00:00,59.86,59.98,59.71,59.92,708829.11,33.421,33.488,33.3372,33.4545,708829.11
2011-09-27 12:00:00,59.92,60.07,59.74,59.74,486018.06,33.4545,33.5382,33.354,33.354,486018.06
2011-09-27 13:00:00,59.77,59.92,59.71,59.89,315768.42,33.3707,33.4545,33.3372,33.4377,315768.42
2011-09-27 14:00:00,59.92,60.01,59.89,59.98,320267.97,33.4545,33.5047,33.4377,33.488,320267.97
2011-09-27 15:00:00,59.98,60.01,59.56,59.77,1212512.07,33.488,33.5047,33.2535,33.3707,1212512.07
2011-09-28 09:30:00,59.59,60.04,59.56,59.98,570142.98,33.2702,33.5215,33.2535,33.488,570142.98
2011-09-28 10:00:00,59.98,60.04,59.68,60.01,1161350.52,33.488,33.5215,33.3205,33.5047,1161350.52
2011-09-28 11:00:00,60.01,60.16,59.89,60.13,739292.73,33.5047,33.5885,33.4377,33.5717,739292.73
2011-09-28 12:00:00,60.13,60.46,60.1,60.37,450721.59,33.5717,33.7559,33.555,33.7057,450721.59
2011-09-28 13:00:00,60.37,60.37,59.98,60.1,571276.2,33.7057,33.7057,33.488,33.555,571276.2
2011-09-28 14:00:00,60.07,60.22,59.8,59.89,603006.36,33.5382,33.622,33.3875,33.4377,603006.36
2011-09-28 15:00:00,59.89,60.1,59.62,59.68,1170449.61,33.4377,33.555,33.287,33.3205,1170449.61
2011-09-29 09:30:00,60.19,60.19,59.89,60.16,717761.55,33.6052,33.6052,33.4377,33.5885,717761.55
2011-09-29 10:00:00,60.16,60.46,60.04,60.43,1071792.81,33.5885,33.7559,33.5215,33.7392,1071792.81
2011-09-29 11:00:00,60.43,60.46,60.22,60.25,553444.65,33.7392,33.7559,33.622,33.6387,553444.65
2011-09-29 12:00:00,60.25,60.43,60.16,60.34,519814.68,33.6387,33.7392,33.5885,33.689,519814.68
2011-09-29 13:00:00,60.34,60.43,60.13,60.16,468353.16,33.689,33.7392,33.5717,33.5885,468353.16
2011-09-29 14:00:00,60.16,60.19,59.86,60.16,836549.67,33.5885,33.6052,33.421,33.5885,836549.67
2011-09-29 15:00:00,60.16,60.37,59.89,60.37,1259607.36,33.5885,33.7057,33.4377,33.7057,1259607.36
2011-09-30 09:30:00,60.19,60.61,60.16,60.22,594107.25,33.6052,33.8397,33.5885,33.622,594107.25
2011-09-30 10:00:00,60.25,60.49,60.1,60.22,743192.34,33.6387,33.7727,33.555,33.622,743192.34
2011-09-30 11:00:00,60.25,60.46,60.22,60.46,525247.47,33.6387,33.7559,33.622,33.7559,525247.47
2011-09-30 12:00:00,60.46,60.61,60.43,60.46,269273.07,33.7559,33.8397,33.7392,33.7559,269273.07
2011-09-30 13:00:00,60.46,60.61,60.37,60.55,270239.64,33.7559,33.8397,33.7057,33.8062,270239.64
2011-09-30 14:00:00,60.52,60.64,60.28,60.4,431890.14,33.7894,33.8564,33.6555,33.7224,431890.14
2011-09-30 15:00:00,60.4,60.52,59.92,59.92,1034263.23,33.7224,33.7894,33.4545,33.4545,1034263.23
2011-10-03 09:30:00,60.28,60.43,59.95,60.04,508282.5,33.6555,33.7392,33.4712,33.5215,508282.5
2011-10-03 10:00:00,60.01,60.46,59.71,59.8,1014898.5,33.5047,33.7559,33.3372,33.3875,1014898.5
2011-10-03 11:00:00,59.8,60.1,59.65,60.01,633003.36,33.3875,33.555,33.3037,33.5047,633003.36
2011-10-03 12:00:00,59.98,60.07,59.5,59.59,271139.55,33.488,33.5382,33.22,33.2702,271139.55
2011-10-03 13:00:00,59.59,59.59,59.02,59.26,606772.65,33.2702,33.2702,32.952,33.086,606772.65
2011-10-03 14:00:00,59.26,59.56,59.2,59.56,604272.9,33.086,33.2535,33.0525,33.2535,604272.9
2011-10-03 15:00:00,59.56,59.77,59.11,59.11,1066226.7,33.2535,33.3707,33.0022,33.0022,1066226.7
2011-10-04 09:30:00,58.45,58.6,57.52,57.64,601673.16,32.6337,32.7175,32.1145,32.1815,601673.16
2011-10-04 10:00:00,57.64,58.3,57.61,57.82,1193080.68,32.1815,32.55,32.1647,32.282,1193080.68
2011-10-04 11:00:00,57.82,58.0,57.52,57.67,515948.4,32.282,32.3825,32.1145,32.1982,515948.4
2011-10-04 12:00:00,57.67,58.03,57.67,58.03,649635.03,32.1982,32.3992,32.1982,32.3992,649635.03
2011-10-04 13:00:00,58.0,58.12,57.82,58.06,412225.44,32.3825,32.4495,32.282,32.416,412225.44
2011-10-04 14:00:00,58.06,58.21,57.94,58.03,653101.35,32.416,32.4997,32.349,32.3992,653101.35
2011-10-04 15:00:00,58.0,58.96,57.88,58.9,1461553.83,32.3825,32.9185,32.3155,32.885,1461553.83
2011-10-05 09:30:00,59.02,59.11,58.09,58.18,586174.71,32.952,33.0022,32.4327,32.483,586174.71
2011-10-05 10:00:00,58.15,58.48,58.09,58.36,853581.3,32.4662,32.6505,32.4327,32.5835,853581.3
2011-10-05 11:00:00,58.36,58.39,57.97,58.03,334899.84,32.5835,32.6002,32.3657,32.3992,334899.84
2011-10-05 12:00:00,58.03,58.27,57.88,58.18,641869.14,32.3992,32.5332,32.3155,32.483,641869.14
2011-10-05 13:00:00,58.18,58.21,58.0,58.12,302636.4,32.483,32.4997,32.3825,32.4495,302636.4
2011-10-05 14:00:00,58.12,58.42,58.12,58.3,345765.42,32.4495,32.617,32.4495,32.55,345765.42
2011-10-05 15:00:00,58.33,58.69,58.09,58.42,1353597.96,32.5667,32.7677,32.4327,32.617,1353597.96
2011-10-06 09:30:00,58.27,58.84,58.27,58.54,531246.87,32.5332,32.8515,32.5332,32.684,531246.87
2011-10-06 10:00:00,58.51,58.87,58.36,58.6,543478.98,32.6672,32.8682,32.5835,32.7175,543478.98
2011-10-06 11:00:00,58.63,59.23,58.63,58.99,362030.46,32.7342,33.0692,32.7342,32.9352,362030.46
2011-10-06 12:00:00,58.99,59.05,58.66,58.84,348065.19,32.9352,32.9687,32.751,32.8515,348065.19
2011-10-06 13:00:00,58.84,58.9,58.69,58.78,628170.51,32.8515,32.885,32.7677,32.818,628170.51
2011-10-06 14:00:00,58.81,58.87,58.69,58.75,357597.57,32.8347,32.8682,32.7677,32.8012,357597.57
2011-10-06 15:00:00,58.78,58.93,58.69,58.78,1673299.32,32.818,32.9017,32.7677,32.818,1673299.32
2011-10-07 09:30:00,59.08,59.35,58.9,59.29,717194.94,32.9855,33.1362,32.885,33.1027,717194.94
2011-10-07 10:00:00,59.29,59.44,58.99,59.26,742525.74,33.1027,33.1865,32.9352,33.086,742525.74
2011-10-07 11:00:00,59.29,59.53,59.2,59.53,581075.22,33.1027,33.2367,33.0525,33.2367,581075.22
2011-10-07 12:00:00,59.53,59.53,59.05,59.11,1020464.61,33.2367,33.2367,32.9687,33.0022,1020464.61
2011-10-07 13:00:00,59.11,59.17,58.93,59.11,615771.75,33.0022,33.0357,32.9017,33.0022,615771.75
2011-10-07 14:00:00,59.11,59.35,58.9,59.29,755224.47,33.0022,33.1362,32.885,33.1027,755224.47
2011-10-07 15:00:00,59.26,59.74,59.2,59.38,1103822.94,33.086,33.354,33.0525,33.153,1103822.94
2011-10-10 09:30:00,59.86,60.01,59.59,59.62,281438.52,33.421,33.5047,33.2702,33.287,281438.52
2011-10-10 10:00:00,59.62,60.04,59.56,60.04,393460.65,33.287,33.5215,33.2535,33.5215,393460.65
2011-10-10 11:00:00,60.04,60.25,59.98,60.19,242709.06,33.5215,33.6387,33.488,33.6052,242709.06
2011-10-10 12:00:00,60.16,60.55,60.16,60.49,823517.64,33.5885,33.8062,33.5885,33.7727,823517.64
2011-10-10 13:00:00,60.49,60.73,60.43,60.73,241342.53,33.7727,33.9067,33.7392,33.9067,241342.53
2011-10-10 14:00:00,60.73,60.79,60.52,60.58,515248.47,33.9067,33.9402,33.7894,33.8229,515248.47
2011-10-10 15:00:00,60.58,60.79,60.4,60.79,1170849.57,33.8229,33.9402,33.7224,33.9402,1170849.57
2011-10-11 09:30:00,60.49,60.61,60.01,60.01,346532.01,33.7727,33.8397,33.5047,33.5047,346532.01
2011-10-11 10:00:00,59.98,60.19,59.8,60.01,390627.6,33.488,33.6052,33.3875,33.5047,390627.6
2011-10-11 11:00:00,59.98,60.1,59.86,59.95,262540.41,33.488,33.555,33.421,33.4712,262540.41
2011-10-11 12:00:00,59.98,59.98,59.83,59.98,261940.47,33.488,33.488,33.4042,33.488,261940.47
2011-10-11 13:00:00,59.98,60.07,59.86,60.01,361330.53,33.488,33.5382,33.421,33.5047,361330.53
2011-10-11 14:00:00,59.98,60.04,59.89,60.01,506682.66,33.488,33.5215,33.4377,33.5047,506682.66
2011-10-11 15:00:00,60.01,60.04,59.74,59.83,945472.11,33.5047,33.5215,33.354,33.4042,945472.11
2011-10-12 09:30:00,60.1,60.1,59.53,59.65,388627.8,33.555,33.555,33.2367,33.3037,388627.8
2011-10-12 10:00:00,59.65,59.71,59.35,59.5,703096.35,33.3037,33.3372,33.1362,33.22,703096.35
2011-10-12 11:00:00,59.5,59.56,59.38,59.47,417958.2,33.22,33.2535,33.153,33.2032,417958.2
2011-10-12 12:00:00,59.44,59.47,59.38,59.41,327267.27,33.1865,33.2032,33.153,33.1697,327267.27
2011-10-12 13:00:00,59.41,59.5,59.41,59.47,253574.64,33.1697,33.22,33.1697,33.2032,253574.64
2011-10-12 14:00:00,59.47,59.74,59.44,59.62,592374.09,33.2032,33.354,33.1865,33.287,592374.09
2011-10-12 15:00:00,59.62,59.68,59.41,59.44,1170482.94,33.287,33.3205,33.1697,33.1865,1170482.94
2011-10-13 09:30:00,59.26,59.35,58.87,58.87,244875.51,33.086,33.1362,32.8682,32.8682,244875.51
2011-10-13 10:00:00,58.87,59.26,58.81,59.14,447255.27,32.8682,33.086,32.8347,33.019,447255.27
2011-10-13 11:00:00,59.14,59.65,59.11,59.65,666733.32,33.019,33.3037,33.0022,33.3037,666733.32
2011-10-13 12:00:00,59.65,59.65,59.38,59.44,687297.93,33.3037,33.3037,33.153,33.1865,687297.93
2011-10-13 13:00:00,59.47,59.68,59.44,59.62,1036996.29,33.2032,33.3205,33.1865,33.287,1036996.29
2011-10-13 14:00:00,59.62,59.62,59.41,59.5,560143.98,33.287,33.287,33.1697,33.22,560143.98
2011-10-13 15:00:00,59.5,59.59,59.32,59.38,1276838.97,33.22,33.2702,33.1195,33.153,1276838.97
2011-10-14 09:30:00,59.65,59.83,59.26,59.41,310268.97,33.3037,33.4042,33.086,33.1697,310268.97
2011-10-14 10:00:00,59.44,59.65,59.29,59.59,1026730.65,33.1865,33.3037,33.1027,33.2702,1026730.65
2011-10-14 11:00:00,59.59,59.65,59.35,59.47,942239.1,33.2702,33.3037,33.1362,33.2032,942239.1
2011-10-14 12:00:00,59.47,59.56,59.44,59.5,271472.85,33.2032,33.2535,33.1865,33.22,271472.85
2011-10-14 13:00:00,59.53,59.59,59.47,59.5,331333.53,33.2367,33.2702,33.2032,33.22,331333.53
2011-10-14 14:00:00,59.5,59.62,59.44,59.59,350831.58,33.22,33.287,33.1865,33.2702,350831.58
2011-10-14 15:00:00,59.56,59.8,59.47,59.77,1022497.74,33.2535,33.3875,33.2032,33.3707,1022497.74
2011-10-17 09:30:00,59.56,59.92,59.56,59.86,249141.75,33.2535,33.4545,33.2535,33.421,249141.75
2011-10-17 10:00:00,59.86,60.19,59.83,60.1,580675.26,33.421,33.6052,33.4042,33.555,580675.26
2011-10-17 11:00:00,60.07,60.43,60.07,60.28,463253.67,33.5382,33.7392,33.5382,33.6555,463253.67
2011-10-17 12:00:00,60.31,60.55,60.28,60.34,307669.23,33.6722,33.8062,33.6555,33.689,307669.23
2011-10-17 13:00:00,60.34,60.43,60.19,60.43,444822.18,33.689,33.7392,33.6052,33.7392,444822.18
2011-10-17 14:00:00,60.4,60.43,60.28,60.37,452088.12,33.7224,33.7392,33.6555,33.7057,452088.12
2011-10-17 15:00:00,60.37,60.46,60.19,60.31,975702.42,33.7057,33.7559,33.6052,33.6722,975702.42
2011-10-18 09:30:00,60.19,60.34,59.89,60.04,222777.72,33.6052,33.689,33.4377,33.5215,222777.72
2011-10-18 10:00:00,60.04,60.04,59.56,59.59,617871.54,33.5215,33.5215,33.2535,33.2702,617871.54
2011-10-18 11:00:00,59.59,59.83,59.41,59.8,481718.49,33.2702,33.4042,33.1697,33.3875,481718.49
2011-10-18 12:00:00,59.8,60.1,59.71,60.1,208912.44,33.3875,33.555,33.3372,33.555,208912.44
2011-10-18 13:00:00,60.1,60.19,59.95,60.04,359664.03,33.555,33.6052,33.4712,33.5215,359664.03
2011-10-18 14:00:00,60.07,60.25,59.95,60.16,338166.18,33.5382,33.6387,33.4712,33.5885,338166.18
2011-10-18 15:00:00,60.16,60.7,60.13,60.34,1147818.54,33.5885,33.8899,33.5717,33.689,1147818.54
2011-10-19 09:30:00,60.49,61.0,60.4,60.97,276372.36,33.7727,34.0574,33.7224,34.0407,276372.36
2011-10-19 10:00:00,60.97,61.15,60.76,60.97,399960.0,34.0407,34.1412,33.9234,34.0407,399960.0
2011-10-19 11:00:00,60.94,61.06,60.67,60.97,450554.94,34.0239,34.0909,33.8732,34.0407,450554.94
2011-10-19 12:00:00,60.97,61.12,60.91,61.03,311302.2,34.0407,34.1244,34.0072,34.0742,311302.2
2011-10-19 13:00:00,61.0,61.03,60.85,60.97,257674.23,34.0574,34.0742,33.9737,34.0407,257674.23
2011-10-19 14:00:00,60.97,61.0,60.64,60.7,585141.48,34.0407,34.0574,33.8564,33.8899,585141.48
2011-10-19 15:00:00,60.7,60.79,60.49,60.64,933973.26,33.8899,33.9402,33.7727,33.8564,933973.26
2011-10-20 09:30:00,60.64,61.12,60.64,60.91,193813.95,33.8564,34.1244,33.8564,34.0072,193813.95
2011-10-20 10:00:00,60.88,61.12,60.61,60.67,576442.35,33.9904,34.1244,33.8397,33.8732,576442.35
2011-10-20 11:00:00,60.64,60.79,60.34,60.43,480685.26,33.8564,33.9402,33.689,33.7392,480685.26
2011-10-20 12:00:00,60.43,60.55,60.31,60.49,406892.64,33.7392,33.8062,33.6722,33.7727,406892.64
2011-10-20 13:00:00,60.52,60.73,60.43,60.52,301369.86,33.7894,33.9067,33.7392,33.7894,301369.86
2011-10-20 14:00:00,60.52,60.76,60.37,60.64,274572.54,33.7894,33.9234,33.7057,33.8564,274572.54
2011-10-20 15:00:00,60.67,60.76,60.43,60.67,634503.21,33.8732,33.9234,33.7392,33.8732,634503.21
2011-10-21 09:30:00,61.21,61.48,61.09,61.33,649935.0,34.1747,34.3254,34.1077,34.2417,649935.0
2011-10-21 10:00:00,61.33,61.42,61.24,61.36,716661.66,34.2417,34.2919,34.1914,34.2584,716661.66
2011-10-21 11:00:00,61.36,61.48,61.3,61.45,424624.2,34.2584,34.3254,34.2249,34.3087,424624.2
2011-10-21 12:00:00,61.42,61.51,61.39,61.51,320367.96,34.2919,34.3422,34.2752,34.3422,320367.96
2011-10-21 13:00:00,61.51,61.63,61.45,61.57,358397.49,34.3422,34.4092,34.3087,34.3757,358397.49
2011-10-21 14:00:00,61.6,61.66,61.51,61.66,310268.97,34.3924,34.4259,34.3422,34.4259,310268.97
2011-10-21 15:00:00,61.66,61.72,61.36,61.66,671966.13,34.4259,34.4594,34.2584,34.4259,671966.13
2011-10-24 09:30:00,61.57,61.63,61.06,61.3,464886.84,34.3757,34.4092,34.0909,34.2249,464886.84
2011-10-24 10:00:00,61.3,61.3,60.91,60.97,393893.94,34.2249,34.2249,34.0072,34.0407,393893.94
2011-10-24 11:00:00,60.97,61.18,60.94,61.09,339732.69,34.0407,34.1579,34.0239,34.1077,339732.69
2011-10-24 12:00:00,61.09,61.15,60.94,61.12,306169.38,34.1077,34.1412,34.0239,34.1244,306169.38
2011-10-24 13:00:00,61.15,61.24,61.09,61.18,325867.41,34.1412,34.1914,34.1077,34.1579,325867.41
2011-10-24 14:00:00,61.15,61.21,61.0,61.12,229477.05,34.1412,34.1747,34.0574,34.1244,229477.05
2011-10-24 15:00:00,61.15,61.21,60.91,61.09,755824.41,34.1412,34.1747,34.0072,34.1077,755824.41
2011-10-25 09:30:00,61.06,61.3,60.88,60.88,338132.85,34.0909,34.2249,33.9904,33.9904,338132.85
2011-10-25 10:00:00,60.88,61.18,60.61,60.64,550644.93,33.9904,34.1579,33.8397,33.8564,550644.93
2011-10-25 11:00:00,60.64,60.76,60.37,60.52,646435.35,33.8564,33.9234,33.7057,33.7894,646435.35
2011-10-25 12:00:00,60.52,60.67,60.49,60.55,286138.05,33.7894,33.8732,33.7727,33.8062,286138.05
2011-10-25 13:00:00,60.55,60.76,60.52,60.7,441489.18,33.8062,33.9234,33.7894,33.8899,441489.18
2011-10-25 14:00:00,60.7,60.79,60.52,60.79,661933.8,33.8899,33.9402,33.7894,33.9402,661933.8
2011-10-25 15:00:00,60.79,60.82,60.4,60.49,905742.75,33.9402,33.9569,33.7224,33.7727,905742.75
2011-10-26 09:30:00,60.88,61.0,60.61,60.97,248775.12,33.9904,34.0574,33.8397,34.0407,248775.12
2011-10-26 10:00:00,60.97,61.0,60.61,60.82,400059.99,34.0407,34.0574,33.8397,33.9569,400059.99
2011-10-26 11:00:00,60.82,60.97,60.73,60.88,341865.81,33.9569,34.0407,33.9067,33.9904,341865.81
2011-10-26 12:00:00,60.91,61.0,60.85,60.97,179982.0,34.0072,34.0574,33.9737,34.0407,179982.0
2011-10-26 13:00:00,60.94,61.15,60.76,61.09,355131.15,34.0239,34.1412,33.9234,34.1077,355131.15
2011-10-26 14:00:00,61.12,61.21,60.94,60.94,360463.95,34.1244,34.1747,34.0239,34.0239,360463.95
2011-10-26 15:00:00,60.94,61.06,60.76,60.88,1042995.69,34.0239,34.0909,33.9234,33.9904,1042995.69
2011-10-27 09:30:00,61.57,61.87,61.42,61.81,361230.54,34.3757,34.5432,34.2919,34.5097,361230.54
2011-10-27 10:00:00,61.81,61.93,61.57,61.87,811218.87,34.5097,34.5767,34.3757,34.5432,811218.87
2011-10-27 11:00:00,61.9,61.99,61.6,61.87,453621.3,34.5599,34.6102,34.3924,34.5432,453621.3
2011-10-27 12:00:00,61.87,62.05,61.81,61.96,368829.78,34.5432,34.6437,34.5097,34.5934,368829.78
2011-10-27 13:00:00,61.96,62.08,61.87,62.02,334466.55,34.5934,34.6604,34.5432,34.6269,334466.55
2011-10-27 14:00:00,62.02,62.08,61.69,61.72,676132.38,34.6269,34.6604,34.4427,34.4594,676132.38
2011-10-27 15:00:00,61.72,62.2,61.66,61.93,1333166.67,34.4594,34.7274,34.4259,34.5767,1333166.67
2011-10-28 09:30:00,61.93,61.93,61.27,61.3,417924.87,34.5767,34.5767,34.2082,34.2249,417924.87
2011-10-28 10:00:00,61.3,61.33,60.85,60.94,762190.44,34.2249,34.2417,33.9737,34.0239,762190.44
2011-10-28 11:00:00,60.94,61.09,60.82,61.03,499750.02,34.0239,34.1077,33.9569,34.0742,499750.02
2011-10-28 12:00:00,61.0,61.27,60.97,61.24,324434.22,34.0574,34.2082,34.0407,34.1914,324434.22
2011-10-28 13:00:00,61.27,61.33,61.15,61.33,401226.54,34.2082,34.2417,34.1412,34.2417,401226.54
2011-10-28 14:00:00,61.33,61.36,61.24,61.33,284838.18,34.2417,34.2584,34.1914,34.2417,284838.18
2011-10-28 15:00:00,61.33,61.42,61.24,61.36,718461.48,34.2417,34.2919,34.1914,34.2584,718461.48
2011-10-31 09:30:00,61.15,61.54,60.94,61.36,392360.76,34.1412,34.3589,34.0239,34.2584,392360.76
2011-10-31 10:00:00,61.36,61.66,61.33,61.63,881545.17,34.2584,34.4259,34.2417,34.4092,881545.17
2011-10-31 11:00:00,61.6,61.66,61.48,61.66,203146.35,34.3924,34.4259,34.3254,34.4259,203146.35
2011-10-31 12:00:00,61.66,61.84,61.63,61.78,257840.88,34.4259,34.5264,34.4092,34.4929,257840.88
2011-10-31 13:00:00,61.78,62.02,61.78,61.87,553844.61,34.4929,34.6269,34.4929,34.5432,553844.61
2011-10-31 14:00:00,61.9,61.9,61.72,61.78,311702.16,34.5599,34.5599,34.4594,34.4929,311702.16
2011-10-31 15:00:00,61.78,61.81,61.27,61.27,912108.78,34.4929,34.5097,34.2082,34.2082,912108.78
2011-11-01 09:30:00,60.55,60.85,60.31,60.73,390094.32,33.8062,33.9737,33.6722,33.9067,390094.32
2011-11-01 10:00:00,60.7,61.21,60.43,60.82,574175.91,33.8899,34.1747,33.7392,33.9569,574175.91
2011-11-01 11:00:00,60.85,61.12,60.7,60.7,359097.42,33.9737,34.1244,33.8899,33.8899,359097.42
2011-11-01 12:00:00,60.7,60.97,60.61,60.64,256241.04,33.8899,34.0407,33.8397,33.8564,256241.04
2011-11-01 13:00:00,60.64,60.88,60.43,60.64,916275.03,33.8564,33.9904,33.7392,33.8564,916275.03
2011-11-01 14:00:00,60.61,60.91,60.61,60.67,495117.15,33.8397,34.0072,33.8397,33.8732,495117.15
2011-11-01 15:00:00,60.7,60.82,60.49,60.58,1033629.96,33.8899,33.9569,33.7727,33.8229,1033629.96
2011-11-02 09:30:00,61.18,61.81,61.06,61.81,342265.77,34.1579,34.5097,34.0909,34.5097,342265.77
2011-11-02 10:00:00,61.78,61.81,61.33,61.63,547145.28,34.4929,34.5097,34.2417,34.4092,547145.28
2011-11-02 11:00:00,61.63,61.84,61.6,61.78,472119.45,34.4092,34.5264,34.3924,34.4929,472119.45
2011-11-02 12:00:00,61.81,61.81,61.36,61.42,397360.26,34.5097,34.5097,34.2584,34.2919,397360.26
2011-11-02 13:00:00,61.42,61.54,61.3,61.33,315968.4,34.2919,34.3589,34.2249,34.2417,315968.4
2011-11-02 14:00:00,61.3,61.45,61.21,61.36,474019.26,34.2249,34.3087,34.1747,34.2584,474019.26
2011-11-02 15:00:00,61.36,61.51,61.06,61.27,904442.88,34.2584,34.3422,34.0909,34.2082,904442.88
2011-11-03 09:30:00,61.81,61.96,61.33,61.45,543045.69,34.5097,34.5934,34.2417,34.3087,543045.69
2011-11-03 10:00:00,61.45,61.72,61.36,61.54,625170.81,34.3087,34.4594,34.2584,34.3589,625170.81
2011-11-03 11:00:00,61.54,62.23,61.54,62.05,698663.46,34.3589,34.7442,34.3589,34.6437,698663.46
2011-11-03 12:00:00,62.05,62.38,62.05,62.35,710162.31,34.6437,34.8279,34.6437,34.8112,710162.31
2011-11-03 13:00:00,62.32,62.56,62.32,62.38,389494.38,34.7944,34.9284,34.7944,34.8279,389494.38
2011-11-03 14:00:00,62.41,62.5,62.2,62.38,625804.08,34.8447,34.8949,34.7274,34.8279,625804.08
2011-11-03 15:00:00,62.38,62.47,62.17,62.44,1270006.32,34.8279,34.8782,34.7107,34.8614,1270006.32
2011-11-04 09:30:00,62.17,62.17,61.51,61.57,371562.84,34.7107,34.7107,34.3422,34.3757,371562.84
2011-11-04 10:00:00,61.57,61.66,61.39,61.45,890310.96,34.3757,34.4259,34.2752,34.3087,890310.96
2011-11-04 11:00:00,61.45,61.54,61.06,61.24,550778.25,34.3087,34.3589,34.0909,34.1914,550778.25
2011-11-04 12:00:00,61.21,61.3,61.15,61.24,503382.99,34.1747,34.2249,34.1412,34.1914,503382.99
2011-11-04 13:00:00,61.24,61.54,61.18,61.51,550044.99,34.1914,34.3589,34.1579,34.3422,550044.99
2011-11-04 14:00:00,61.54,62.08,61.51,62.08,1030930.23,34.3589,34.6604,34.3422,34.6604,1030930.23
2011-11-04 15:00:00,62.08,62.08,61.84,61.99,1010798.91,34.6604,34.6604,34.5264,34.6102,1010798.91
2011-11-07 09:30:00,61.63,62.2,61.57,62.08,231843.48,34.4092,34.7274,34.3757,34.6604,231843.48
2011-11-07 10:00:00,62.08,62.26,61.93,61.99,540879.24,34.6604,34.7609,34.5767,34.6102,540879.24
2011-11-07 11:00:00,61.99,62.2,61.93,62.08,494183.91,34.6102,34.7274,34.5767,34.6604,494183.91
2011-11-07 12:00:00,62.11,62.23,61.93,62.08,321534.51,34.6772,34.7442,34.5767,34.6604,321534.51
2011-11-07 13:00:00,62.05,62.26,62.02,62.23,214011.93,34.6437,34.7609,34.6269,34.7442,214011.93
2011-11-07 14:00:00,62.26,62.47,62.17,62.47,320167.98,34.7609,34.8782,34.7107,34.8782,320167.98
2011-11-07 15:00:00,62.44,62.56,62.35,62.53,681231.87,34.8614,34.9284,34.8112,34.9117,681231.87
2011-11-08 09:30:00,62.62,62.68,62.11,62.2,376395.69,34.9619,34.9954,34.6772,34.7274,376395.69
2011-11-08 10:00:00,62.23,62.47,62.14,62.29,658534.14,34.7442,34.8782,34.6939,34.7777,658534.14
2011-11-08 11:00:00,62.32,62.56,62.14,62.44,470786.25,34.7944,34.9284,34.6939,34.8614,470786.25
2011-11-08 12:00:00,62.47,62.77,62.41,62.56,262240.44,34.8782,35.0457,34.8447,34.9284,262240.44
2011-11-08 13:00:00,62.56,62.65,62.5,62.53,398526.81,34.9284,34.9787,34.8949,34.9117,398526.81
2011-11-08 14:00:00,62.53,62.59,62.26,62.35,525847.41,34.9117,34.9452,34.7609,34.8112,525847.41
2011-11-08 15:00:00,62.35,62.5,62.26,62.47,1099590.03,34.8112,34.8949,34.7609,34.8782,1099590.03
2011-11-09 09:30:00,62.11,62.11,61.69,61.84,363596.97,34.6772,34.6772,34.4427,34.5264,363596.97
2011-11-09 10:00:00,61.84,62.11,61.78,62.08,426057.39,34.5264,34.6772,34.4929,34.6604,426057.39
2011-11-09 11:00:00,62.05,62.14,61.93,62.05,307802.55,34.6437,34.6939,34.5767,34.6437,307802.55
2011-11-09 12:00:00,62.08,62.11,61.96,62.05,224577.54,34.6604,34.6772,34.5934,34.6437,224577.54
2011-11-09 13:00:00,62.08,62.11,61.81,61.87,296703.66,34.6604,34.6772,34.5097,34.5432,296703.66
2011-11-09 14:00:00,61.87,61.87,61.42,61.6,729427.05,34.5432,34.5432,34.2919,34.3924,729427.05
2011-11-09 15:00:00,61.57,61.81,61.48,61.63,1130786.91,34.3757,34.5097,34.3254,34.4092,1130786.91
2011-11-10 09:30:00,62.05,62.23,61.93,62.14,382261.77,34.6437,34.7442,34.5767,34.6939,382261.77
2011-11-10 10:00:00,62.11,62.17,61.66,61.75,575175.81,34.6772,34.7107,34.4259,34.4762,575175.81
2011-11-10 11:00:00,61.75,61.93,61.57,61.93,503249.67,34.4762,34.5767,34.3757,34.5767,503249.67
2011-11-10 12:00:00,61.9,62.14,61.87,62.14,283538.31,34.5599,34.6939,34.5432,34.6939,283538.31
2011-11-10 13:00:00,62.14,62.5,62.11,62.23,424790.85,34.6939,34.8949,34.6772,34.7442,424790.85
2011-11-10 14:00:00,62.26,62.29,62.05,62.08,398426.82,34.7609,34.7777,34.6437,34.6604,398426.82
2011-11-10 15:00:00,62.05,62.35,62.05,62.29,1101656.49,34.6437,34.8112,34.6437,34.7777,1101656.49
2011-11-11 09:30:00,62.47,62.86,62.47,62.71,270039.66,34.8782,35.0959,34.8782,35.0122,270039.66
2011-11-11 10:00:00,62.71,62.83,62.56,62.8,309669.03,35.0122,35.0792,34.9284,35.0624,309669.03
2011-11-11 11:00:00,62.77,62.89,62.59,62.62,264773.52,35.0457,35.1127,34.9452,34.9619,264773.52
2011-11-11 12:00:00,62.65,62.83,62.62,62.8,305302.8,34.9787,35.0792,34.9619,35.0624,305302.8
2011-11-11 13:00:00,62.8,62.92,62.77,62.92,179582.04,35.0624,35.1294,35.0457,35.1294,179582.04
2011-11-11 14:00:00,62.92,62.92,62.74,62.77,307402.59,35.1294,35.1294,35.0289,35.0457,307402.59
2011-11-11 15:00:00,62.77,63.01,62.68,63.01,841482.51,35.0457,35.1797,34.9954,35.1797,841482.51
2011-11-14 09:30:00,62.71,62.98,62.35,62.38,272806.05,35.0122,35.1629,34.8112,34.8279,272806.05
2011-11-14 10:00:00,62.35,62.68,62.26,62.65,570142.98,34.8112,34.9954,34.7609,34.9787,570142.98
2011-11-14 11:00:00,62.62,63.07,62.62,62.71,507149.28,34.9619,35.2132,34.9619,35.0122,507149.28
2011-11-14 12:00:00,62.71,62.71,62.5,62.62,243742.29,35.0122,35.0122,34.8949,34.9619,243742.29
2011-11-14 13:00:00,62.62,62.86,62.53,62.62,274905.84,34.9619,35.0959,34.9117,34.9619,274905.84
2011-11-14 14:00:00,62.62,62.77,62.53,62.56,243209.01,34.9619,35.0457,34.9117,34.9284,243209.01
2011-11-14 15:00:00,62.53,62.65,62.5,62.56,555477.78,34.9117,34.9787,34.8949,34.9284,555477.78
2011-11-15 09:30:00,62.71,62.8,62.32,62.44,388594.47,35.0122,35.0624,34.7944,34.8614,388594.47
2011-11-15 10:00:00,62.44,62.44,62.14,62.14,595573.77,34.8614,34.8614,34.6939,34.6939,595573.77
2011-11-15 11:00:00,62.14,62.23,62.05,62.14,517914.87,34.6939,34.7442,34.6437,34.6939,517914.87
2011-11-15 12:00:00,62.17,62.32,62.11,62.17,822451.08,34.7107,34.7944,34.6772,34.7107,822451.08
2011-11-15 13:00:00,62.17,62.26,62.05,62.08,462787.05,34.7107,34.7609,34.6437,34.6604,462787.05
2011-11-15 14:00:00,62.08,62.23,61.99,62.14,927540.57,34.6604,34.7442,34.6102,34.6939,927540.57
2011-11-15 15:00:00,62.14,62.23,62.05,62.08,2278872.09,34.6939,34.7442,34.6437,34.6604,2278872.09
2011-11-16 09:30:00,61.24,61.24,60.88,60.97,370329.63,34.614,34.614,34.4105,34.4614,370329.63
2011-11-16 10:00:00,60.97,61.09,60.76,61.03,508015.86,34.4614,34.5292,34.3427,34.4953,508015.86
2011-11-16 11:00:00,61.06,61.3,61.03,61.09,497683.56,34.5122,34.6479,34.4953,34.5292,497683.56
2011-11-16 12:00:00,61.06,61.15,60.91,61.0,422791.05,34.5122,34.5631,34.4274,34.4783,422791.05
2011-11-16 13:00:00,61.03,61.36,61.0,61.27,292437.42,34.4953,34.6818,34.4783,34.6309,292437.42
2011-11-16 14:00:00,61.27,61.3,61.06,61.15,672799.38,34.6309,34.6479,34.5122,34.5631,672799.38
2011-11-16 15:00:00,61.15,61.15,60.64,60.7,1448655.12,34.5631,34.5631,34.2748,34.3088,1448655.12
2011-11-17 09:30:00,60.61,60.73,60.49,60.64,300769.92,34.2579,34.3257,34.1901,34.2748,300769.92
2011-11-17 10:00:00,60.64,60.97,60.49,60.88,717294.93,34.2748,34.4614,34.1901,34.4105,717294.93
2011-11-17 11:00:00,60.85,61.0,60.7,60.94,622937.7,34.3935,34.4783,34.3088,34.4444,622937.7
2011-11-17 12:00:00,60.91,60.94,60.22,60.25,731960.13,34.4274,34.4444,34.0374,34.0544,731960.13
2011-11-17 13:00:00,60.28,60.31,59.77,59.95,1074025.92,34.0714,34.0883,33.7831,33.8848,1074025.92
2011-11-17 14:00:00,59.95,60.34,59.95,60.34,549078.42,33.8848,34.1053,33.8848,34.1053,549078.42
2011-11-17 15:00:00,60.31,60.4,60.07,60.31,1039995.99,34.0883,34.1392,33.9527,34.0883,1039995.99
2011-11-18 09:30:00,60.61,61.0,60.55,60.85,535513.11,34.2579,34.4783,34.224,34.3935,535513.11
2011-11-18 10:00:00,60.85,60.88,60.43,60.73,670766.25,34.3935,34.4105,34.1561,34.3257,670766.25
2011-11-18 11:00:00,60.7,60.73,60.49,60.7,306436.02,34.3088,34.3257,34.1901,34.3088,306436.02
2011-11-18 12:00:00,60.7,60.73,60.58,60.64,139752.69,34.3088,34.3257,34.2409,34.2748,139752.69
2011-11-18 13:00:00,60.64,60.85,60.61,60.73,251508.18,34.2748,34.3935,34.2579,34.3257,251508.18
2011-11-18 14:00:00,60.76,60.82,60.58,60.61,197146.95,34.3427,34.3766,34.2409,34.2579,197146.95
2011-11-18 15:00:00,60.61,60.73,60.43,60.58,616838.31,34.2579,34.3257,34.1561,34.2409,616838.31
2011-11-21 09:30:00,60.13,60.34,60.01,60.25,212378.76,33.9866,34.1053,33.9188,34.0544,212378.76
2011-11-21 10:00:00,60.28,60.31,59.74,59.8,351331.53,34.0714,34.0883,33.7661,33.8001,351331.53
2011-11-21 11:00:00,59.8,59.86,59.5,59.68,306969.3,33.8001,33.834,33.6305,33.7322,306969.3
2011-11-21 12:00:00,59.68,59.8,59.65,59.68,271006.23,33.7322,33.8001,33.7153,33.7322,271006.23
2011-11-21 13:00:00,59.65,59.92,59.65,59.83,227577.24,33.7153,33.8679,33.7153,33.817,227577.24
2011-11-21 14:00:00,59.86,60.22,59.83,60.1,413458.65,33.834,34.0374,33.817,33.9696,413458.65
2011-11-21 15:00:00,60.1,60.4,60.01,60.13,804786.18,33.9696,34.1392,33.9188,33.9866,804786.18
2011-11-22 09:30:00,60.04,60.16,59.77,59.77,307802.55,33.9357,34.0035,33.7831,33.7831,307802.55
2011-11-22 10:00:00,59.8,60.01,59.56,59.65,577675.56,33.8001,33.9188,33.6644,33.7153,577675.56
2011-11-22 11:00:00,59.62,59.71,59.35,59.71,503849.61,33.6983,33.7492,33.5457,33.7492,503849.61
2011-11-22 12:00:00,59.68,59.89,59.65,59.86,397993.53,33.7322,33.8509,33.7153,33.834,397993.53
2011-11-22 13:00:00,59.89,60.01,59.83,59.83,328700.46,33.8509,33.9188,33.817,33.817,328700.46
2011-11-22 14:00:00,59.83,60.01,59.8,59.95,798286.83,33.817,33.9188,33.8001,33.8848,798286.83
2011-11-22 15:00:00,59.92,59.95,59.71,59.74,878945.43,33.8679,33.8848,33.7492,33.7661,878945.43
2011-11-23 09:30:00,59.47,59.53,59.02,59.05,354864.51,33.6135,33.6474,33.3592,33.3761,354864.51
2011-11-23 10:00:00,59.02,59.2,58.93,59.08,532813.38,33.3592,33.4609,33.3083,33.3931,532813.38
2011-11-23 11:00:00,59.08,59.08,58.75,58.9,383328.33,33.3931,33.3931,33.2066,33.2914,383328.33
2011-11-23 12:00:00,58.93,59.11,58.84,59.08,176115.72,33.3083,33.4101,33.2574,33.3931,176115.72
2011-11-23 13:00:00,59.08,59.11,58.96,58.99,209679.03,33.3931,33.4101,33.3253,33.3422,209679.03
2011-11-23 14:00:00,58.96,59.02,58.81,58.99,268306.5,33.3253,33.3592,33.2405,33.3422,268306.5
2011-11-23 15:00:00,58.96,59.32,58.93,58.93,875779.08,33.3253,33.5288,33.3083,33.3083,875779.08
2011-11-25 09:30:00,59.02,59.26,58.99,59.05,131586.84,33.3592,33.4948,33.3422,33.3761,131586.84
2011-11-25 10:00:00,59.08,59.29,59.02,59.26,217778.22,33.3931,33.5118,33.3592,33.4948,217778.22
2011-11-25 11:00:00,59.26,59.59,59.23,59.32,244842.18,33.4948,33.6814,33.4779,33.5288,244842.18
2011-11-25 12:00:00,59.35,59.41,59.23,59.38,326900.64,33.5457,33.5796,33.4779,33.5627,326900.64
2011-11-28 09:30:00,60.1,60.4,59.95,60.22,366563.34,33.9696,34.1392,33.8848,34.0374,366563.34
2011-11-28 10:00:00,60.22,60.31,59.95,60.28,866946.63,34.0374,34.0883,33.8848,34.0714,866946.63
2011-11-28 11:00:00,60.25,60.34,60.16,60.28,302136.45,34.0544,34.1053,34.0035,34.0714,302136.45
2011-11-28 12:00:00,60.25,60.28,60.1,60.22,213145.35,34.0544,34.0714,33.9696,34.0374,213145.35
2011-11-28 13:00:00,60.22,60.37,60.16,60.28,318734.79,34.0374,34.1222,34.0035,34.0714,318734.79
2011-11-28 14:00:00,60.28,60.34,59.98,60.01,375362.46,34.0714,34.1053,33.9018,33.9188,375362.46
2011-11-28 15:00:00,60.01,60.07,59.71,59.98,660167.31,33.9188,33.9527,33.7492,33.9018,660167.31
2011-11-29 09:30:00,60.19,60.4,60.01,60.28,289137.75,34.0205,34.1392,33.9188,34.0714,289137.75
2011-11-29 10:00:00,60.28,60.7,60.28,60.55,602406.42,34.0714,34.3088,34.0714,34.224,602406.42
2011-11-29 11:00:00,60.55,60.91,60.55,60.76,316901.64,34.224,34.4274,34.224,34.3427,316901.64
2011-11-29 12:00:00,60.73,60.88,60.58,60.64,202179.78,34.3257,34.4105,34.2409,34.2748,202179.78
2011-11-29 13:00:00,60.64,60.76,60.46,60.55,333933.27,34.2748,34.3427,34.1731,34.224,333933.27
2011-11-29 14:00:00,60.55,60.61,60.43,60.58,173316.0,34.224,34.2579,34.1561,34.2409,173316.0
2011-11-29 15:00:00,60.61,60.76,60.55,60.64,544212.24,34.2579,34.3427,34.224,34.2748,544212.24
2011-11-30 09:30:00,61.36,62.05,61.36,62.02,568643.13,34.6818,35.0718,34.6818,35.0548,568643.13
2011-11-30 10:00:00,62.02,62.08,61.72,61.93,615671.76,35.0548,35.0888,34.8853,35.004,615671.76
2011-11-30 11:00:00,61.96,62.08,61.9,61.96,460320.63,35.0209,35.0888,34.987,35.0209,460320.63
2011-11-30 12:00:00,61.99,61.99,61.87,61.93,368896.44,35.0379,35.0379,34.9701,35.004,368896.44
2011-11-30 13:00:00,61.93,61.99,61.84,61.9,318901.44,35.004,35.0379,34.9531,34.987,318901.44
2011-11-30 14:00:00,61.9,61.96,61.84,61.9,290504.28,34.987,35.0209,34.9531,34.987,290504.28
2011-11-30 15:00:00,61.87,62.56,61.87,62.53,1450021.65,34.9701,35.3601,34.9701,35.3431,1450021.65
2011-12-01 09:30:00,62.29,62.47,62.08,62.26,319901.34,35.2075,35.3092,35.0888,35.1905,319901.34
2011-12-01 10:00:00,62.26,62.35,62.2,62.32,639569.37,35.1905,35.2414,35.1566,35.2244,639569.37
2011-12-01 11:00:00,62.32,62.47,62.29,62.35,362797.05,35.2244,35.3092,35.2075,35.2414,362797.05
2011-12-01 12:00:00,62.35,62.47,62.2,62.2,346132.05,35.2414,35.3092,35.1566,35.1566,346132.05
2011-12-01 13:00:00,62.2,62.29,62.11,62.26,255807.75,35.1566,35.2075,35.1057,35.1905,255807.75
2011-12-01 14:00:00,62.29,62.32,62.17,62.26,282271.77,35.2075,35.2244,35.1396,35.1905,282271.77
2011-12-01 15:00:00,62.26,62.32,61.99,62.11,796686.99,35.1905,35.2244,35.0379,35.1057,796686.99
2011-12-02 09:30:00,62.41,62.41,61.81,61.93,292437.42,35.2753,35.2753,34.9361,35.004,292437.42
2011-12-02 10:00:00,61.96,62.26,61.87,62.17,533146.68,35.0209,35.1905,34.9701,35.1396,533146.68
2011-12-02 11:00:00,62.2,62.23,61.78,61.96,456554.34,35.1566,35.1735,34.9192,35.0209,456554.34
2011-12-02 12:00:00,61.93,62.05,61.9,62.02,217411.59,35.004,35.0718,34.987,35.0548,217411.59
2011-12-02 13:00:00,61.99,62.02,61.84,61.93,292970.7,35.0379,35.0548,34.9531,35.004,292970.7
2011-12-02 14:00:00,61.9,61.93,61.72,61.9,729393.72,34.987,35.004,34.8853,34.987,729393.72
2011-12-02 15:00:00,61.87,61.96,61.81,61.81,585074.82,34.9701,35.0209,34.9361,34.9361,585074.82
2011-12-05 09:30:00,62.26,62.44,61.87,62.17,444122.25,35.1905,35.2922,34.9701,35.1396,444122.25
2011-12-05 10:00:00,62.17,62.23,61.99,62.2,223444.32,35.1396,35.1735,35.0379,35.1566,223444.32
2011-12-05 11:00:00,62.2,62.41,62.2,62.32,257740.89,35.1566,35.2753,35.1566,35.2244,257740.89
2011-12-05 12:00:00,62.32,62.41,62.2,62.38,268939.77,35.2244,35.2753,35.1566,35.2583,268939.77
2011-12-05 13:00:00,62.38,62.41,62.05,62.17,417791.55,35.2583,35.2753,35.0718,35.1396,417791.55
2011-12-05 14:00:00,62.17,62.2,62.02,62.11,331433.52,35.1396,35.1566,35.0548,35.1057,331433.52
2011-12-05 15:00:00,62.11,62.14,61.84,62.14,612272.1,35.1057,35.1227,34.9531,35.1227,612272.1
2011-12-06 09:30:00,62.29,62.29,61.81,61.84,188747.79,35.2075,35.2075,34.9361,34.9531,188747.79
2011-12-06 10:00:00,61.84,62.26,61.84,62.17,433156.68,34.9531,35.1905,34.9531,35.1396,433156.68
2011-12-06 11:00:00,62.17,62.2,61.96,62.2,308702.46,35.1396,35.1566,35.0209,35.1566,308702.46
2011-12-06 12:00:00,62.17,62.32,62.17,62.26,287704.56,35.1396,35.2244,35.1396,35.1905,287704.56
2011-12-06 13:00:00,62.29,62.29,62.14,62.14,396826.98,35.2075,35.2075,35.1227,35.1227,396826.98
2011-12-06 14:00:00,62.17,62.32,62.08,62.26,596673.66,35.1396,35.2244,35.0888,35.1905,596673.66
2011-12-06 15:00:00,62.26,62.38,62.08,62.08,533779.95,35.1905,35.2583,35.0888,35.0888,533779.95
2011-12-07 09:30:00,62.26,62.35,61.81,62.11,617738.22,35.1905,35.2414,34.9361,35.1057,617738.22
2011-12-07 10:00:00,62.11,62.2,61.81,61.99,673465.98,35.1057,35.1566,34.9361,35.0379,673465.98
2011-12-07 11:00:00,61.96,62.11,61.96,62.05,372496.08,35.0209,35.1057,35.0209,35.0718,372496.08
2011-12-07 12:00:00,62.02,62.14,61.96,62.11,266273.37,35.0548,35.1227,35.0209,35.1057,266273.37
2011-12-07 13:00:00,62.08,62.17,62.08,62.14,127053.96,35.0888,35.1396,35.0888,35.1227,127053.96
2011-12-07 14:00:00,62.11,62.17,61.99,62.11,311168.88,35.1057,35.1396,35.0379,35.1057,311168.88
2011-12-07 15:00:00,62.11,62.41,62.05,62.17,743558.97,35.1057,35.2753,35.0718,35.1396,743558.97
2011-12-08 09:30:00,62.11,62.2,61.81,61.87,207612.57,35.1057,35.1566,34.9361,34.9701,207612.57
2011-12-08 10:00:00,61.87,62.02,61.81,61.99,260207.31,34.9701,35.0548,34.9361,35.0379,260207.31
2011-12-08 11:00:00,61.96,61.99,61.75,61.81,374995.83,35.0209,35.0379,34.9022,34.9361,374995.83
2011-12-08 12:00:00,61.78,61.9,61.69,61.78,155384.46,34.9192,34.987,34.8683,34.9192,155384.46
2011-12-08 13:00:00,61.78,61.78,61.51,61.63,205146.15,34.9192,34.9192,34.7666,34.8344,205146.15
2011-12-08 14:00:00,61.6,61.78,61.54,61.75,283704.96,34.8175,34.9192,34.7835,34.9022,283704.96
2011-12-08 15:00:00,61.75,62.11,61.39,61.48,778855.44,34.9022,35.1057,34.6988,34.7496,778855.44
2011-12-09 09:30:00,61.99,62.11,61.78,62.05,381395.19,35.0379,35.1057,34.9192,35.0718,381395.19
2011-12-09 10:00:00,62.05,62.11,61.78,62.02,578142.18,35.0718,35.1057,34.9192,35.0548,578142.18
2011-12-09 11:00:00,62.05,62.38,62.02,62.26,545112.15,35.0718,35.2583,35.0548,35.1905,545112.15
2011-12-09 12:00:00,62.29,62.32,62.2,62.32,201613.17,35.2075,35.2244,35.1566,35.2244,201613.17
2011-12-09 13:00:00,62.32,62.44,62.26,62.35,256441.02,35.2244,35.2922,35.1905,35.2414,256441.02
2011-12-09 14:00:00,62.35,62.56,62.32,62.53,489751.02,35.2414,35.3601,35.2244,35.3431,489751.02
2011-12-09 15:00:00,62.5,62.68,62.38,62.56,758724.12,35.3261,35.4279,35.2583,35.3601,758724.12
2011-12-12 09:30:00,62.35,62.35,62.11,62.14,449388.39,35.2414,35.2414,35.1057,35.1227,449388.39
2011-12-12 10:00:00,62.14,62.38,61.96,61.99,605372.79,35.1227,35.2583,35.0209,35.0379,605372.79
2011-12-12 11:00:00,61.96,62.02,61.39,61.6,455687.76,35.0209,35.0548,34.6988,34.8175,455687.76
2011-12-12 12:00:00,61.6,61.66,61.39,61.45,333000.03,34.8175,34.8514,34.6988,34.7327,333000.03
2011-12-12 13:00:00,61.42,61.54,61.36,61.51,178548.81,34.7157,34.7835,34.6818,34.7666,178548.81
2011-12-12 14:00:00,61.54,61.81,61.39,61.81,395160.48,34.7835,34.9361,34.6988,34.9361,395160.48
2011-12-12 15:00:00,61.78,61.96,61.66,61.87,804952.83,34.9192,35.0209,34.8514,34.9701,804952.83
2011-12-13 09:30:00,62.17,62.53,62.02,62.5,388127.85,35.1396,35.3431,35.0548,35.3261,388127.85
2011-12-13 10:00:00,62.53,62.77,62.53,62.71,537712.89,35.3431,35.4788,35.3431,35.4448,537712.89
2011-12-13 11:00:00,62.71,62.89,62.62,62.89,435023.16,35.4448,35.5466,35.394,35.5466,435023.16
2011-12-13 12:00:00,62.89,62.98,62.86,62.98,308769.12,35.5466,35.5975,35.5296,35.5975,308769.12
2011-12-13 13:00:00,62.95,63.1,62.92,63.04,482485.08,35.5805,35.6653,35.5635,35.6314,482485.08
2011-12-13 14:00:00,63.07,63.16,62.62,62.83,596207.04,35.6483,35.6992,35.394,35.5127,596207.04
2011-12-13 15:00:00,62.8,62.86,62.38,62.59,1028397.15,35.4957,35.5296,35.2583,35.377,1028397.15
2011-12-14 09:30:00,62.53,62.68,62.32,62.47,354464.55,35.3431,35.4279,35.2244,35.3092,354464.55
2011-12-14 10:00:00,62.47,62.68,62.32,62.53,640302.63,35.3092,35.4279,35.2244,35.3431,640302.63
2011-12-14 11:00:00,62.53,62.83,62.53,62.71,491884.14,35.3431,35.5127,35.3431,35.4448,491884.14
2011-12-14 12:00:00,62.71,62.86,62.65,62.74,376095.72,35.4448,35.5296,35.4109,35.4618,376095.72
2011-12-14 13:00:00,62.71,62.8,62.53,62.62,664300.23,35.4448,35.4957,35.3431,35.394,664300.23
2011-12-14 14:00:00,62.59,62.71,62.53,62.65,515515.11,35.377,35.4448,35.3431,35.4109,515515.11
2011-12-14 15:00:00,62.65,62.71,62.53,62.62,1012332.09,35.4109,35.4448,35.3431,35.394,1012332.09
2011-12-15 09:30:00,62.5,63.01,62.5,62.98,634903.17,35.3261,35.6144,35.3261,35.5975,634903.17
2011-12-15 10:00:00,62.98,63.01,62.59,62.71,724927.5,35.5975,35.6144,35.377,35.4448,724927.5
2011-12-15 11:00:00,62.68,62.8,62.53,62.68,838116.18,35.4279,35.4957,35.3431,35.4279,838116.18
2011-12-15 12:00:00,62.68,62.71,62.5,62.5,404292.9,35.4279,35.4448,35.3261,35.3261,404292.9
2011-12-15 13:00:00,62.53,62.92,62.5,62.86,802786.38,35.3431,35.5635,35.3261,35.5296,802786.38
2011-12-15 14:00:00,62.86,63.04,62.83,63.01,511515.51,35.5296,35.6314,35.5127,35.6144,511515.51
2011-12-15 15:00:00,63.01,63.19,63.01,63.07,1093057.35,35.6144,35.7161,35.6144,35.6483,1093057.35
2011-12-16 09:30:00,63.64,63.67,63.16,63.22,797720.22,35.9705,35.9875,35.6992,35.7331,797720.22
2011-12-16 10:00:00,63.22,63.4,63.16,63.25,416724.99,35.7331,35.8348,35.6992,35.7501,416724.99
2011-12-16 11:00:00,63.22,63.25,62.89,62.89,395160.48,35.7331,35.7501,35.5466,35.5466,395160.48
2011-12-16 12:00:00,62.89,63.01,62.8,62.95,486584.67,35.5466,35.6144,35.4957,35.5805,486584.67
2011-12-16 13:00:00,62.92,63.16,62.92,62.98,384261.57,35.5635,35.6992,35.5635,35.5975,384261.57
2011-12-16 14:00:00,62.95,63.07,62.89,63.04,517648.23,35.5805,35.6483,35.5466,35.6314,517648.23
2011-12-16 15:00:00,63.01,63.13,62.89,63.01,688164.51,35.6144,35.6822,35.5466,35.6144,688164.51
2011-12-19 09:30:00,63.49,63.55,63.25,63.34,284504.88,35.8857,35.9196,35.7501,35.8009,284504.88
2011-12-19 10:00:00,63.34,63.49,63.22,63.22,564476.88,35.8009,35.8857,35.7331,35.7331,564476.88
2011-12-19 11:00:00,63.22,63.31,62.8,62.83,373862.61,35.7331,35.784,35.4957,35.5127,373862.61
2011-12-19 12:00:00,62.83,62.95,62.68,62.68,150884.91,35.5127,35.5805,35.4279,35.4279,150884.91
2011-12-19 13:00:00,62.68,63.16,62.68,63.07,355964.4,35.4279,35.6992,35.4279,35.6483,355964.4
2011-12-19 14:00:00,63.07,63.19,62.95,63.19,423724.29,35.6483,35.7161,35.5805,35.7161,423724.29
2011-12-19 15:00:00,63.19,63.19,62.74,62.89,536846.31,35.7161,35.7161,35.4618,35.5466,536846.31
2011-12-20 09:30:00,63.43,63.73,63.22,63.73,328500.48,35.8518,36.0214,35.7331,36.0214,328500.48
2011-12-20 10:00:00,63.73,63.91,63.52,63.79,725627.43,36.0214,36.1231,35.9027,36.0553,725627.43
2011-12-20 11:00:00,63.79,63.85,63.67,63.76,1370996.22,36.0553,36.0892,35.9875,36.0383,1370996.22
2011-12-20 12:00:00,63.76,64.12,63.64,64.06,686031.39,36.0383,36.2418,35.9705,36.2079,686031.39
2011-12-20 13:00:00,64.03,64.24,63.97,64.09,1170882.9,36.1909,36.3096,36.157,36.2248,1170882.9
2011-12-20 14:00:00,64.12,64.3,64.03,64.18,604272.9,36.2418,36.3435,36.1909,36.2757,604272.9
2011-12-20 15:00:00,64.15,64.27,64.06,64.21,683065.02,36.2588,36.3266,36.2079,36.2927,683065.02
2011-12-21 09:30:00,64.12,64.72,64.12,64.54,234343.23,36.2418,36.5809,36.2418,36.4792,234343.23
2011-12-21 10:00:00,64.54,64.72,64.45,64.69,704396.22,36.4792,36.5809,36.4283,36.564,704396.22
2011-12-21 11:00:00,64.69,64.84,64.57,64.69,530780.25,36.564,36.6488,36.4961,36.564,530780.25
2011-12-21 12:00:00,64.69,64.9,64.51,64.87,607105.95,36.564,36.6827,36.4622,36.6657,607105.95
2011-12-21 13:00:00,64.87,64.99,64.78,64.9,468119.85,36.6657,36.7335,36.6148,36.6827,468119.85
2011-12-21 14:00:00,64.93,65.08,64.87,65.02,541445.85,36.6996,36.7844,36.6657,36.7505,541445.85
2011-12-21 15:00:00,65.02,65.02,64.75,64.93,879578.7,36.7505,36.7505,36.5979,36.6996,879578.7
2011-12-22 09:30:00,65.08,65.17,64.93,65.02,246108.72,36.7844,36.8353,36.6996,36.7505,246108.72
2011-12-22 10:00:00,64.99,65.26,64.99,65.11,862047.12,36.7335,36.8861,36.7335,36.8014,862047.12
2011-12-22 11:00:00,65.08,65.11,64.84,64.96,850514.94,36.7844,36.8014,36.6488,36.7166,850514.94
2011-12-22 12:00:00,64.96,65.26,64.93,65.23,330133.65,36.7166,36.8861,36.6996,36.8692,330133.65
2011-12-22 13:00:00,65.2,65.35,65.17,65.2,545278.8,36.8522,36.937,36.8353,36.8522,545278.8
2011-12-22 14:00:00,65.2,65.23,65.02,65.05,564676.86,36.8522,36.8692,36.7505,36.7675,564676.86
2011-12-22 15:00:00,65.08,65.08,64.78,64.93,838349.49,36.7844,36.7844,36.6148,36.6996,838349.49
2011-12-23 09:30:00,65.17,65.5,64.96,65.44,212678.73,36.8353,37.0218,36.7166,36.9879,212678.73
2011-12-23 10:00:00,65.41,65.77,65.41,65.62,596007.06,36.9709,37.1744,36.9709,37.0896,596007.06
2011-12-23 11:00:00,65.62,65.74,65.59,65.71,440355.96,37.0896,37.1575,37.0727,37.1405,440355.96
2011-12-23 12:00:00,65.71,65.74,65.47,65.5,369496.38,37.1405,37.1575,37.0048,37.0218,369496.38
2011-12-23 13:00:00,65.5,65.56,65.5,65.53,246575.34,37.0218,37.0557,37.0218,37.0388,246575.34
2011-12-23 14:00:00,65.5,65.53,65.41,65.47,394227.24,37.0218,37.0388,36.9709,37.0048,394227.24
2011-12-23 15:00:00,65.5,65.65,65.38,65.65,473685.96,37.0218,37.1066,36.954,37.1066,473685.96
2011-12-27 09:30:00,65.29,65.8,65.29,65.77,177682.23,36.9031,37.1914,36.9031,37.1744,177682.23
2011-12-27 10:00:00,65.8,65.95,65.68,65.92,458254.17,37.1914,37.2761,37.1235,37.2592,458254.17
2011-12-27 11:00:00,65.92,65.95,65.77,65.86,417624.9,37.2592,37.2761,37.1744,37.2253,417624.9
2011-12-27 12:00:00,65.86,65.86,65.8,65.86,309369.06,37.2253,37.2253,37.1914,37.2253,309369.06
2011-12-27 13:00:00,65.86,65.89,65.74,65.86,245108.82,37.2253,37.2422,37.1575,37.2253,245108.82
2011-12-27 14:00:00,65.86,65.92,65.8,65.89,205112.82,37.2253,37.2592,37.1914,37.2422,205112.82
2011-12-27 15:00:00,65.89,66.01,65.86,65.95,391660.83,37.2422,37.3101,37.2253,37.2761,391660.83
2011-12-28 09:30:00,65.98,66.01,65.74,65.8,212178.78,37.2931,37.3101,37.1575,37.1914,212178.78
2011-12-28 10:00:00,65.8,65.89,65.59,65.89,592807.38,37.1914,37.2422,37.0727,37.2422,592807.38
2011-12-28 11:00:00,65.86,65.92,65.68,65.68,385861.41,37.2253,37.2592,37.1235,37.1235,385861.41
2011-12-28 12:00:00,65.68,65.74,65.59,65.71,390660.93,37.1235,37.1575,37.0727,37.1405,390660.93
2011-12-28 13:00:00,65.74,65.89,65.68,65.86,130753.59,37.1575,37.2422,37.1235,37.2253,130753.59
2011-12-28 14:00:00,65.89,65.95,65.86,65.86,137486.25,37.2422,37.2761,37.2253,37.2253,137486.25
2011-12-28 15:00:00,65.86,65.89,65.71,65.77,564776.85,37.2253,37.2422,37.1405,37.1744,564776.85
2011-12-29 09:30:00,65.71,66.13,65.71,66.1,267206.61,37.1405,37.3779,37.1405,37.3609,267206.61
2011-12-29 10:00:00,66.07,66.22,66.01,66.1,476085.72,37.344,37.4288,37.3101,37.3609,476085.72
2011-12-29 11:00:00,66.1,66.13,65.98,66.1,265140.15,37.3609,37.3779,37.2931,37.3609,265140.15
2011-12-29 12:00:00,66.1,66.1,65.95,65.98,153751.29,37.3609,37.3609,37.2761,37.2931,153751.29
2011-12-29 13:00:00,66.01,66.07,65.98,66.04,136919.64,37.3101,37.344,37.2931,37.327,136919.64
2011-12-29 14:00:00,66.04,66.13,65.98,65.98,180748.59,37.327,37.3779,37.2931,37.2931,180748.59
2011-12-29 15:00:00,65.98,66.22,65.98,66.16,559444.05,37.2931,37.4288,37.2931,37.3948,559444.05
2011-12-30 09:30:00,66.28,66.37,66.07,66.13,159850.68,37.4627,37.5135,37.344,37.3779,159850.68
2011-12-30 10:00:00,66.13,66.25,66.07,66.25,386194.71,37.3779,37.4457,37.344,37.4457,386194.71
2011-12-30 11:00:00,66.22,66.25,66.07,66.1,306469.35,37.4288,37.4457,37.344,37.3609,306469.35
2011-12-30 12:00:00,66.07,66.1,65.92,65.92,121654.5,37.344,37.3609,37.2592,37.2592,121654.5
2011-12-30 13:00:00,65.92,65.95,65.86,65.89,160350.63,37.2592,37.2761,37.2253,37.2422,160350.63
2011-12-30 14:00:00,65.89,65.95,65.86,65.92,182215.11,37.2422,37.2761,37.2253,37.2592,182215.11
2011-12-30 15:00:00,65.92,66.13,65.89,65.98,682698.39,37.2592,37.3779,37.2422,37.2931,682698.39
2012-01-03 09:30:00,66.34,66.34,65.23,65.26,360097.32,37.4966,37.4966,36.8692,36.8861,360097.32
2012-01-03 10:00:00,65.23,65.59,65.2,65.35,539879.34,36.8692,37.0727,36.8522,36.937,539879.34
2012-01-03 11:00:00,65.38,65.44,65.11,65.14,607939.2,36.954,36.9879,36.8014,36.8183,607939.2
2012-01-03 12:00:00,65.11,65.14,64.96,65.05,350664.93,36.8014,36.8183,36.7166,36.7675,350664.93
2012-01-03 13:00:00,65.05,65.11,64.6,64.75,646235.37,36.7675,36.8014,36.5131,36.5979,646235.37
2012-01-03 14:00:00,64.78,64.87,64.66,64.84,367863.21,36.6148,36.6657,36.547,36.6488,367863.21
2012-01-03 15:00:00,64.84,64.96,64.72,64.87,989367.72,36.6488,36.7166,36.5809,36.6657,989367.72
2012-01-04 09:30:00,64.75,65.17,64.75,65.02,211345.53,36.5979,36.8353,36.5979,36.7505,211345.53
2012-01-04 10:00:00,65.02,65.11,64.81,64.84,512748.72,36.7505,36.8014,36.6318,36.6488,512748.72
2012-01-04 11:00:00,64.81,64.9,64.69,64.81,317701.56,36.6318,36.6827,36.564,36.6318,317701.56
2012-01-04 12:00:00,64.78,64.84,64.63,64.81,264440.22,36.6148,36.6488,36.5301,36.6318,264440.22
2012-01-04 13:00:00,64.78,64.81,64.69,64.72,172949.37,36.6148,36.6318,36.564,36.5809,172949.37
2012-01-04 14:00:00,64.69,64.72,64.6,64.63,158384.16,36.564,36.5809,36.5131,36.5301,158384.16
2012-01-04 15:00:00,64.63,64.66,64.48,64.57,425757.42,36.5301,36.547,36.4453,36.4961,425757.42
2012-01-05 09:30:00,64.36,64.57,64.24,64.3,307535.91,36.3775,36.4961,36.3096,36.3435,307535.91
2012-01-05 10:00:00,64.27,64.45,64.21,64.45,343398.99,36.3266,36.4283,36.2927,36.4283,343398.99
2012-01-05 11:00:00,64.42,64.93,64.42,64.72,898843.44,36.4114,36.6996,36.4114,36.5809,898843.44
2012-01-05 12:00:00,64.72,64.99,64.66,64.69,611772.15,36.5809,36.7335,36.547,36.564,611772.15
2012-01-05 13:00:00,64.66,64.72,64.54,64.57,205346.13,36.547,36.5809,36.4792,36.4961,205346.13
2012-01-05 14:00:00,64.54,64.6,64.51,64.54,226210.71,36.4792,36.5131,36.4622,36.4792,226210.71
2012-01-05 15:00:00,64.54,64.63,64.51,64.57,752091.45,36.4792,36.5301,36.4622,36.4961,752091.45
2012-01-06 09:30:00,64.66,64.72,64.36,64.48,520647.93,36.547,36.5809,36.3775,36.4453,520647.93
2012-01-06 10:00:00,64.48,64.63,64.39,64.48,595840.41,36.4453,36.5301,36.3944,36.4453,595840.41
2012-01-06 11:00:00,64.45,64.69,64.42,64.54,441589.17,36.4283,36.564,36.4114,36.4792,441589.17
2012-01-06 12:00:00,64.54,64.57,64.39,64.39,128087.19,36.4792,36.4961,36.3944,36.3944,128087.19
2012-01-06 13:00:00,64.39,64.6,64.39,64.54,161717.16,36.3944,36.5131,36.3944,36.4792,161717.16
2012-01-06 14:00:00,64.54,64.6,64.51,64.57,287537.91,36.4792,36.5131,36.4622,36.4961,287537.91
2012-01-06 15:00:00,64.57,64.66,64.45,64.54,847115.28,36.4961,36.547,36.4283,36.4792,847115.28
2012-01-09 09:30:00,64.6,64.63,64.21,64.24,324000.93,36.5131,36.5301,36.2927,36.3096,324000.93
2012-01-09 10:00:00,64.24,64.36,64.18,64.36,420091.32,36.3096,36.3775,36.2757,36.3775,420091.32
2012-01-09 11:00:00,64.33,64.39,64.27,64.33,319668.03,36.3605,36.3944,36.3266,36.3605,319668.03
2012-01-09 12:00:00,64.33,64.39,64.3,64.36,289371.06,36.3605,36.3944,36.3435,36.3775,289371.06
2012-01-09 13:00:00,64.36,64.39,64.3,64.39,407859.21,36.3775,36.3944,36.3435,36.3944,407859.21
2012-01-09 14:00:00,64.39,64.51,64.36,64.51,190214.31,36.3944,36.4622,36.3775,36.4622,190214.31
2012-01-09 15:00:00,64.51,64.54,64.33,64.39,789854.34,36.4622,36.4792,36.3605,36.3944,789854.34
2012-01-10 09:30:00,64.81,64.9,64.57,64.84,264306.9,36.6318,36.6827,36.4961,36.6488,264306.9
2012-01-10 10:00:00,64.81,65.05,64.81,64.96,299436.72,36.6318,36.7675,36.6318,36.7166,299436.72
2012-01-10 11:00:00,64.93,64.96,64.72,64.75,380828.58,36.6996,36.7166,36.5809,36.5979,380828.58
2012-01-10 12:00:00,64.75,64.87,64.57,64.57,361130.55,36.5979,36.6657,36.4961,36.4961,361130.55
2012-01-10 13:00:00,64.57,64.63,64.51,64.57,266939.97,36.4961,36.5301,36.4622,36.4961,266939.97
2012-01-10 14:00:00,64.57,64.6,64.51,64.51,255207.81,36.4961,36.5131,36.4622,36.4622,255207.81
2012-01-10 15:00:00,64.51,64.51,64.27,64.39,746825.31,36.4622,36.4622,36.3266,36.3944,746825.31
2012-01-11 09:30:00,64.27,64.51,64.12,64.15,261707.16,36.3266,36.4622,36.2418,36.2588,261707.16
2012-01-11 10:00:00,64.15,64.24,64.0,64.0,592174.11,36.2588,36.3096,36.174,36.174,592174.11
2012-01-11 11:00:00,64.0,64.18,63.94,64.09,351464.85,36.174,36.2757,36.1401,36.2248,351464.85
2012-01-11 12:00:00,64.06,64.09,63.94,63.97,229910.34,36.2079,36.2248,36.1401,36.157,229910.34
2012-01-11 13:00:00,63.97,64.06,63.94,64.03,359430.72,36.157,36.2079,36.1401,36.1909,359430.72
2012-01-11 14:00:00,64.0,64.09,63.91,64.03,573809.28,36.174,36.2248,36.1231,36.1909,573809.28
2012-01-11 15:00:00,64.03,64.24,64.0,64.21,535013.16,36.1909,36.3096,36.174,36.2927,535013.16
2012-01-12 09:30:00,64.39,64.42,63.88,63.94,210978.9,36.3944,36.4114,36.1061,36.1401,210978.9
2012-01-12 10:00:00,63.97,64.0,63.73,63.88,733926.6,36.157,36.174,36.0214,36.1061,733926.6
2012-01-12 11:00:00,63.85,63.91,63.76,63.79,295670.43,36.0892,36.1231,36.0383,36.0553,295670.43
2012-01-12 12:00:00,63.82,63.82,63.73,63.76,261407.19,36.0722,36.0722,36.0214,36.0383,261407.19
2012-01-12 13:00:00,63.79,63.94,63.76,63.91,228343.83,36.0553,36.1401,36.0383,36.1231,228343.83
2012-01-12 14:00:00,63.91,64.03,63.82,63.97,239876.01,36.1231,36.1909,36.0722,36.157,239876.01
2012-01-12 15:00:00,63.94,63.97,63.85,63.85,441489.18,36.1401,36.157,36.0892,36.0892,441489.18
2012-01-13 09:30:00,63.55,63.79,63.55,63.64,213745.29,35.9196,36.0553,35.9196,35.9705,213745.29
2012-01-13 10:00:00,63.61,63.79,63.55,63.79,375429.12,35.9535,36.0553,35.9196,36.0553,375429.12
2012-01-13 11:00:00,63.79,63.79,63.64,63.67,303936.27,36.0553,36.0553,35.9705,35.9875,303936.27
2012-01-13 12:00:00,63.67,63.85,63.64,63.79,217978.2,35.9875,36.0892,35.9705,36.0553,217978.2
2012-01-13 13:00:00,63.79,63.88,63.7,63.82,194313.9,36.0553,36.1061,36.0044,36.0722,194313.9
2012-01-13 14:00:00,63.79,63.94,63.76,63.85,298536.81,36.0553,36.1401,36.0383,36.0892,298536.81
2012-01-13 15:00:00,63.85,64.0,63.82,63.97,560977.23,36.0892,36.174,36.0722,36.157,560977.23
2012-01-17 09:30:00,64.21,64.66,64.21,64.42,394960.5,36.2927,36.547,36.2927,36.4114,394960.5
2012-01-17 10:00:00,64.39,64.42,64.15,64.27,345898.74,36.3944,36.4114,36.2588,36.3266,345898.74
2012-01-17 11:00:00,64.27,64.3,64.0,64.0,326100.72,36.3266,36.3435,36.174,36.174,326100.72
2012-01-17 12:00:00,64.03,64.06,63.91,63.97,221544.51,36.1909,36.2079,36.1231,36.157,221544.51
2012-01-17 13:00:00,64.0,64.03,63.91,63.94,141052.56,36.174,36.1909,36.1231,36.1401,141052.56
2012-01-17 14:00:00,63.94,64.0,63.79,63.82,216611.67,36.1401,36.174,36.0553,36.0722,216611.67
2012-01-17 15:00:00,63.79,64.03,63.76,64.0,480618.6,36.0553,36.1909,36.0383,36.174,480618.6
2012-01-18 09:30:00,63.85,63.97,63.52,63.73,278438.82,36.0892,36.157,35.9027,36.0214,278438.82
2012-01-18 10:00:00,63.76,63.97,63.67,63.76,417891.54,36.0383,36.157,35.9875,36.0383,417891.54
2012-01-18 11:00:00,63.76,63.85,63.61,63.76,305202.81,36.0383,36.0892,35.9535,36.0383,305202.81
2012-01-18 12:00:00,63.79,63.85,63.67,63.85,170349.63,36.0553,36.0892,35.9875,36.0892,170349.63
2012-01-18 13:00:00,63.85,63.85,63.67,63.67,178948.77,36.0892,36.0892,35.9875,35.9875,178948.77
2012-01-18 14:00:00,63.67,63.88,63.64,63.85,339466.05,35.9875,36.1061,35.9705,36.0892,339466.05
2012-01-18 15:00:00,63.85,64.0,63.79,63.94,859080.75,36.0892,36.174,36.0553,36.1401,859080.75
2012-01-19 09:30:00,63.97,63.97,63.49,63.49,207112.62,36.157,36.157,35.8857,35.8857,207112.62
2012-01-19 10:00:00,63.49,63.61,63.31,63.55,435723.09,35.8857,35.9535,35.784,35.9196,435723.09
2012-01-19 11:00:00,63.55,63.58,63.31,63.52,367796.55,35.9196,35.9366,35.784,35.9027,367796.55
2012-01-19 12:00:00,63.52,63.55,63.4,63.55,222177.78,35.9027,35.9196,35.8348,35.9196,222177.78
2012-01-19 13:00:00,63.52,63.61,63.46,63.58,329100.42,35.9027,35.9535,35.8688,35.9366,329100.42
2012-01-19 14:00:00,63.58,63.64,63.52,63.52,283038.36,35.9366,35.9705,35.9027,35.9027,283038.36
2012-01-19 15:00:00,63.52,63.79,63.46,63.67,1365430.11,35.9027,36.0553,35.8688,35.9875,1365430.11
2012-01-20 09:30:00,63.79,63.91,63.43,63.49,538112.85,36.0553,36.1231,35.8518,35.8857,538112.85
2012-01-20 10:00:00,63.46,63.7,63.43,63.64,395060.49,35.8688,36.0044,35.8518,35.9705,395060.49
2012-01-20 11:00:00,63.64,63.7,63.55,63.67,536646.33,35.9705,36.0044,35.9196,35.9875,536646.33
2012-01-20 12:00:00,63.7,63.7,63.64,63.67,173349.33,36.0044,36.0044,35.9705,35.9875,173349.33
2012-01-20 13:00:00,63.67,63.85,63.67,63.82,304936.17,35.9875,36.0892,35.9875,36.0722,304936.17
2012-01-20 14:00:00,63.79,63.85,63.73,63.76,209579.04,36.0553,36.0892,36.0214,36.0383,209579.04
2012-01-20 15:00:00,63.76,63.91,63.73,63.91,663633.63,36.0383,36.1231,36.0214,36.1231,663633.63
2012-01-23 09:30:00,63.91,64.33,63.82,64.09,308602.47,36.1231,36.3605,36.0722,36.2248,308602.47
2012-01-23 10:00:00,64.06,64.15,63.91,63.94,221411.19,36.2079,36.2588,36.1231,36.1401,221411.19
2012-01-23 11:00:00,63.91,64.06,63.76,63.88,238776.12,36.1231,36.2079,36.0383,36.1061,238776.12
2012-01-23 12:00:00,63.85,63.88,63.76,63.79,192180.78,36.0892,36.1061,36.0383,36.0553,192180.78
2012-01-23 13:00:00,63.76,63.85,63.67,63.7,287671.23,36.0383,36.0892,35.9875,36.0044,287671.23
2012-01-23 14:00:00,63.67,63.82,63.64,63.73,197180.28,35.9875,36.0722,35.9705,36.0214,197180.28
2012-01-23 15:00:00,63.76,63.88,63.73,63.79,332700.06,36.0383,36.1061,36.0214,36.0553,332700.06
2012-01-24 09:30:00,63.52,63.76,63.34,63.43,175515.78,35.9027,36.0383,35.8009,35.8518,175515.78
2012-01-24 10:00:00,63.4,63.49,63.25,63.25,261973.8,35.8348,35.8857,35.7501,35.7501,261973.8
2012-01-24 11:00:00,63.25,63.46,63.25,63.43,176782.32,35.7501,35.8688,35.7501,35.8518,176782.32
2012-01-24 12:00:00,63.4,63.43,63.28,63.28,140952.57,35.8348,35.8518,35.767,35.767,140952.57
2012-01-24 13:00:00,63.28,63.31,63.25,63.31,146785.32,35.767,35.784,35.7501,35.784,146785.32
2012-01-24 14:00:00,63.31,63.31,63.19,63.28,210878.91,35.784,35.784,35.7161,35.767,210878.91
2012-01-24 15:00:00,63.25,63.49,63.25,63.4,512482.08,35.7501,35.8857,35.7501,35.8348,512482.08
2012-01-25 09:30:00,63.25,63.31,62.62,62.62,298303.5,35.7501,35.784,35.394,35.394,298303.5
2012-01-25 10:00:00,62.62,62.98,62.62,62.83,394827.18,35.394,35.5975,35.394,35.5127,394827.18
2012-01-25 11:00:00,62.83,62.86,62.68,62.77,339432.72,35.5127,35.5296,35.4279,35.4788,339432.72
2012-01-25 12:00:00,62.8,63.34,62.68,63.34,382395.09,35.4957,35.8009,35.4279,35.8009,382395.09
2012-01-25 13:00:00,63.31,63.76,63.28,63.7,603972.93,35.784,36.0383,35.767,36.0044,603972.93
2012-01-25 14:00:00,63.7,63.85,63.52,63.79,570109.65,36.0044,36.0892,35.9027,36.0553,570109.65
2012-01-25 15:00:00,63.79,64.21,63.76,64.09,708929.1,36.0553,36.2927,36.0383,36.2248,708929.1
2012-01-26 09:30:00,64.09,64.21,63.91,64.18,348798.45,36.2248,36.2927,36.1231,36.2757,348798.45
2012-01-26 10:00:00,64.18,64.36,64.03,64.33,551478.18,36.2757,36.3775,36.1909,36.3605,551478.18
2012-01-26 11:00:00,64.3,64.51,64.27,64.45,386594.67,36.3435,36.4622,36.3266,36.4283,386594.67
2012-01-26 12:00:00,64.45,64.51,64.39,64.45,237876.21,36.4283,36.4622,36.3944,36.4283,237876.21
2012-01-26 13:00:00,64.45,64.57,64.15,64.15,242942.37,36.4283,36.4961,36.2588,36.2588,242942.37
2012-01-26 14:00:00,64.15,64.3,64.09,64.27,289471.05,36.2588,36.3435,36.2248,36.3266,289471.05
2012-01-26 15:00:00,64.24,64.42,64.15,64.42,559677.36,36.3096,36.4114,36.2588,36.4114,559677.36
2012-01-27 09:30:00,64.39,64.39,63.79,63.94,352598.07,36.3944,36.3944,36.0553,36.1401,352598.07
2012-01-27 10:00:00,63.97,64.09,63.64,63.73,554977.83,36.157,36.2248,35.9705,36.0214,554977.83
2012-01-27 11:00:00,63.73,63.82,63.64,63.7,217878.21,36.0214,36.0722,35.9705,36.0044,217878.21
2012-01-27 12:00:00,63.7,63.76,63.49,63.49,313102.02,36.0044,36.0383,35.8857,35.8857,313102.02
2012-01-27 13:00:00,63.49,63.64,63.46,63.55,274705.86,35.8857,35.9705,35.8688,35.9196,274705.86
2012-01-27 14:00:00,63.55,63.64,63.49,63.61,335366.46,35.9196,35.9705,35.8857,35.9535,335366.46
2012-01-27 15:00:00,63.58,63.82,63.55,63.58,633336.66,35.9366,36.0722,35.9196,35.9366,633336.66
2012-01-30 09:30:00,63.4,63.46,62.95,63.34,341999.13,35.8348,35.8688,35.5805,35.8009,341999.13
2012-01-30 10:00:00,63.34,63.46,63.07,63.07,596340.36,35.8009,35.8688,35.6483,35.6483,596340.36
2012-01-30 11:00:00,63.1,63.25,63.04,63.19,329533.71,35.6653,35.7501,35.6314,35.7161,329533.71
2012-01-30 12:00:00,63.22,63.28,63.16,63.25,283105.02,35.7331,35.767,35.6992,35.7501,283105.02
2012-01-30 13:00:00,63.25,63.4,63.13,63.4,207379.26,35.7501,35.8348,35.6822,35.8348,207379.26
2012-01-30 14:00:00,63.37,63.43,63.31,63.34,378862.11,35.8179,35.8518,35.784,35.8009,378862.11
2012-01-30 15:00:00,63.37,63.37,63.19,63.37,484251.57,35.8179,35.8179,35.7161,35.8179,484251.57
2012-01-31 09:30:00,63.55,63.85,63.49,63.82,321834.48,35.9196,36.0892,35.8857,36.0722,321834.48
2012-01-31 10:00:00,63.82,63.82,63.64,63.73,571742.82,36.0722,36.0722,35.9705,36.0214,571742.82
2012-01-31 11:00:00,63.73,63.76,63.64,63.67,262040.46,36.0214,36.0383,35.9705,35.9875,262040.46
2012-01-31 12:00:00,63.67,63.73,63.64,63.73,205146.15,35.9875,36.0214,35.9705,36.0214,205146.15
2012-01-31 13:00:00,63.7,63.79,63.64,63.64,221244.54,36.0044,36.0553,35.9705,35.9705,221244.54
2012-01-31 14:00:00,63.64,63.88,63.58,63.88,329367.06,35.9705,36.1061,35.9366,36.1061,329367.06
2012-01-31 15:00:00,63.88,63.97,63.76,63.85,605339.46,36.1061,36.157,36.0383,36.0892,605339.46
2012-02-01 09:30:00,64.09,64.33,63.91,64.03,287571.24,36.2248,36.3605,36.1231,36.1909,287571.24
2012-02-01 10:00:00,64.06,64.36,63.97,64.36,523114.35,36.2079,36.3775,36.157,36.3775,523114.35
2012-02-01 11:00:00,64.33,64.48,64.15,64.15,355364.46,36.3605,36.4453,36.2588,36.2588,355364.46
2012-02-01 12:00:00,64.15,64.3,64.12,64.3,179715.36,36.2588,36.3435,36.2418,36.3435,179715.36
2012-02-01 13:00:00,64.3,64.48,64.24,64.45,350531.61,36.3435,36.4453,36.3096,36.4283,350531.61
2012-02-01 14:00:00,64.45,64.51,64.39,64.45,192047.46,36.4283,36.4622,36.3944,36.4283,192047.46
2012-02-01 15:00:00,64.48,64.54,64.3,64.36,650134.98,36.4453,36.4792,36.3435,36.3775,650134.98
2012-02-02 09:30:00,64.42,64.51,64.06,64.3,210712.26,36.4114,36.4622,36.2079,36.3435,210712.26
2012-02-02 10:00:00,64.27,64.36,64.18,64.18,320501.28,36.3266,36.3775,36.2757,36.2757,320501.28
2012-02-02 11:00:00,64.21,64.27,64.03,64.21,298370.16,36.2927,36.3266,36.1909,36.2927,298370.16
2012-02-02 12:00:00,64.21,64.21,64.09,64.18,151851.48,36.2927,36.2927,36.2248,36.2757,151851.48
2012-02-02 13:00:00,64.15,64.24,64.06,64.18,232110.12,36.2588,36.3096,36.2079,36.2757,232110.12
2012-02-02 14:00:00,64.21,64.27,64.18,64.18,269006.43,36.2927,36.3266,36.2757,36.2757,269006.43
2012-02-02 15:00:00,64.18,64.21,64.06,64.12,499383.39,36.2757,36.2927,36.2079,36.2418,499383.39
2012-02-03 09:30:00,64.39,64.57,64.03,64.06,211978.8,36.3944,36.4961,36.1909,36.2079,211978.8
2012-02-03 10:00:00,64.06,64.15,63.76,63.79,653667.96,36.2079,36.2588,36.0383,36.0553,653667.96
2012-02-03 11:00:00,63.79,63.91,63.76,63.85,412325.43,36.0553,36.1231,36.0383,36.0892,412325.43
2012-02-03 12:00:00,63.85,64.12,63.82,64.09,212545.41,36.0892,36.2418,36.0722,36.2248,212545.41
2012-02-03 13:00:00,64.09,64.12,63.94,64.03,170182.98,36.2248,36.2418,36.1401,36.1909,170182.98
2012-02-03 14:00:00,64.03,64.24,64.0,64.18,314335.23,36.1909,36.3096,36.174,36.2757,314335.23
2012-02-03 15:00:00,64.18,64.21,64.03,64.15,354131.25,36.2757,36.2927,36.1909,36.2588,354131.25
2012-02-06 09:30:00,64.12,64.18,63.79,63.79,269939.67,36.2418,36.2757,36.0553,36.0553,269939.67
2012-02-06 10:00:00,63.79,64.06,63.79,64.03,388861.11,36.0553,36.2079,36.0553,36.1909,388861.11
2012-02-06 11:00:00,64.0,64.03,63.85,63.91,334466.55,36.174,36.1909,36.0892,36.1231,334466.55
2012-02-06 12:00:00,63.91,63.91,63.82,63.85,190314.3,36.1231,36.1231,36.0722,36.0892,190314.3
2012-02-06 13:00:00,63.85,63.85,63.76,63.79,223710.96,36.0892,36.0892,36.0383,36.0553,223710.96
2012-02-06 14:00:00,63.79,63.85,63.64,63.85,386061.39,36.0553,36.0892,35.9705,36.0892,386061.39
2012-02-06 15:00:00,63.85,63.88,63.7,63.79,645868.74,36.0892,36.1061,36.0044,36.0553,645868.74
2012-02-07 09:30:00,63.67,63.73,63.46,63.52,488151.18,35.9875,36.0214,35.8688,35.9027,488151.18
2012-02-07 10:00:00,63.55,64.03,63.52,64.0,446655.33,35.9196,36.1909,35.9027,36.174,446655.33
2012-02-07 11:00:00,64.0,64.33,64.0,64.3,303136.35,36.174,36.3605,36.174,36.3435,303136.35
2012-02-07 12:00:00,64.33,64.39,64.3,64.39,190647.6,36.3605,36.3944,36.3435,36.3944,190647.6
2012-02-07 13:00:00,64.39,64.57,64.39,64.54,223244.34,36.3944,36.4961,36.3944,36.4792,223244.34
2012-02-07 14:00:00,64.57,64.6,64.48,64.51,235243.14,36.4961,36.5131,36.4453,36.4622,235243.14
2012-02-07 15:00:00,64.51,64.72,64.45,64.48,590807.58,36.4622,36.5809,36.4283,36.4453,590807.58
2012-02-08 09:30:00,64.57,64.63,64.09,64.18,353131.35,36.4961,36.5301,36.2248,36.2757,353131.35
2012-02-08 10:00:00,64.21,64.27,64.03,64.18,312535.41,36.2927,36.3266,36.1909,36.2757,312535.41
2012-02-08 11:00:00,64.18,64.27,63.94,64.06,300103.32,36.2757,36.3266,36.1401,36.2079,300103.32
2012-02-08 12:00:00,64.06,64.21,63.97,64.18,144185.58,36.2079,36.2927,36.157,36.2757,144185.58
2012-02-08 13:00:00,64.18,64.18,64.0,64.0,236576.34,36.2757,36.2757,36.174,36.174,236576.34
2012-02-08 14:00:00,64.0,64.18,64.0,64.18,341032.56,36.174,36.2757,36.174,36.2757,341032.56
2012-02-08 15:00:00,64.18,64.27,64.12,64.18,715728.42,36.2757,36.3266,36.2418,36.2757,715728.42
2012-02-09 09:30:00,64.3,64.3,63.94,63.97,192547.41,36.3435,36.3435,36.1401,36.157,192547.41
2012-02-09 10:00:00,63.97,64.15,63.94,64.12,398560.14,36.157,36.2588,36.1401,36.2418,398560.14
2012-02-09 11:00:00,64.12,64.27,64.09,64.18,195780.42,36.2418,36.3266,36.2248,36.2757,195780.42
2012-02-09 12:00:00,64.18,64.39,64.18,64.36,216078.39,36.2757,36.3944,36.2757,36.3775,216078.39
2012-02-09 13:00:00,64.36,64.36,64.24,64.27,178182.18,36.3775,36.3775,36.3096,36.3266,178182.18
2012-02-09 14:00:00,64.27,64.33,64.24,64.33,152418.09,36.3266,36.3605,36.3096,36.3605,152418.09
2012-02-09 15:00:00,64.33,64.39,64.24,64.36,371162.88,36.3605,36.3944,36.3096,36.3775,371162.88
2012-02-10 09:30:00,64.3,64.48,64.09,64.21,272406.09,36.3435,36.4453,36.2248,36.2927,272406.09
2012-02-10 10:00:00,64.21,64.36,64.15,64.18,425224.14,36.2927,36.3775,36.2588,36.2757,425224.14
2012-02-10 11:00:00,64.18,64.36,64.12,64.36,233909.94,36.2757,36.3775,36.2418,36.3775,233909.94
2012-02-10 12:00:00,64.36,64.45,64.3,64.42,168716.46,36.3775,36.4283,36.3435,36.4114,168716.46
2012-02-10 13:00:00,64.45,64.45,64.27,64.27,193813.95,36.4283,36.4283,36.3266,36.3266,193813.95
2012-02-10 14:00:00,64.27,64.33,64.15,64.3,296103.72,36.3266,36.3605,36.2588,36.3435,296103.72
2012-02-10 15:00:00,64.3,64.42,64.24,64.42,454454.55,36.3435,36.4114,36.3096,36.4114,454454.55
2012-02-13 09:30:00,64.84,64.84,64.48,64.54,296437.02,36.6488,36.6488,36.4453,36.4792,296437.02
2012-02-13 10:00:00,64.54,64.72,64.48,64.72,480218.64,36.4792,36.5809,36.4453,36.5809,480218.64
2012-02-13 11:00:00,64.69,64.75,64.57,64.6,309302.4,36.564,36.5979,36.4961,36.5131,309302.4
2012-02-13 12:00:00,64.6,64.6,64.3,64.36,455221.14,36.5131,36.5131,36.3435,36.3775,455221.14
2012-02-13 13:00:00,64.39,64.48,64.3,64.3,521314.53,36.3944,36.4453,36.3435,36.3435,521314.53
2012-02-13 14:00:00,64.3,64.33,64.21,64.27,333266.67,36.3435,36.3605,36.2927,36.3266,333266.67
2012-02-13 15:00:00,64.27,64.33,64.15,64.3,884044.92,36.3266,36.3605,36.2588,36.3435,884044.92
2012-02-14 09:30:00,64.6,64.6,64.09,64.12,310135.65,36.5131,36.5131,36.2248,36.2418,310135.65
2012-02-14 10:00:00,64.12,64.3,64.12,64.27,304169.58,36.2418,36.3435,36.2418,36.3266,304169.58
2012-02-14 11:00:00,64.24,64.48,64.21,64.45,339932.67,36.3096,36.4453,36.2927,36.4283,339932.67
2012-02-14 12:00:00,64.48,64.57,64.42,64.42,364296.9,36.4453,36.4961,36.4114,36.4114,364296.9
2012-02-14 13:00:00,64.42,64.45,64.36,64.39,300236.64,36.4114,36.4283,36.3775,36.3944,300236.64
2012-02-14 14:00:00,64.36,64.45,64.18,64.21,566909.97,36.3775,36.4283,36.2757,36.2927,566909.97
2012-02-14 15:00:00,64.21,64.54,64.09,64.51,1290004.32,36.2927,36.4792,36.2248,36.4622,1290004.32
2012-02-15 09:30:00,64.12,64.12,63.22,63.25,470752.92,36.6759,36.6759,36.1611,36.1783,470752.92
2012-02-15 10:00:00,63.25,63.31,62.95,63.01,880178.64,36.1783,36.2126,36.0067,36.041,880178.64
2012-02-15 11:00:00,63.01,63.07,62.86,62.89,586707.99,36.041,36.0753,35.9552,35.9724,586707.99
2012-02-15 12:00:00,62.92,63.13,62.89,62.98,955471.11,35.9896,36.1097,35.9724,36.0239,955471.11
2012-02-15 13:00:00,62.95,63.01,62.83,62.95,448388.49,36.0067,36.041,35.9381,36.0067,448388.49
2012-02-15 14:00:00,62.95,62.95,62.71,62.77,696730.32,36.0067,36.0067,35.8694,35.9038,696730.32
2012-02-15 15:00:00,62.77,62.8,62.56,62.65,1474652.52,35.9038,35.9209,35.7836,35.8351,1474652.52
2012-02-16 09:30:00,62.77,63.61,62.77,63.37,896976.96,35.9038,36.3842,35.9038,36.2469,896976.96
2012-02-16 10:00:00,63.34,63.76,63.19,63.64,1326600.66,36.2298,36.47,36.144,36.4014,1326600.66
2012-02-16 11:00:00,63.64,63.85,63.64,63.73,710928.9,36.4014,36.5215,36.4014,36.4529,710928.9
2012-02-16 12:00:00,63.73,63.76,63.49,63.7,417291.6,36.4529,36.47,36.3156,36.4357,417291.6
2012-02-16 13:00:00,63.7,63.82,63.58,63.61,532280.1,36.4357,36.5043,36.3671,36.3842,532280.1
2012-02-16 14:00:00,63.58,63.82,63.58,63.61,497316.93,36.3671,36.5043,36.3671,36.3842,497316.93
2012-02-16 15:00:00,63.61,63.73,63.04,63.31,1548511.8,36.3842,36.4529,36.0582,36.2126,1548511.8
2012-02-17 09:30:00,63.76,63.82,62.77,62.83,899643.36,36.47,36.5043,35.9038,35.9381,899643.36
2012-02-17 10:00:00,62.83,63.01,62.74,62.8,788521.14,35.9381,36.041,35.8866,35.9209,788521.14
2012-02-17 11:00:00,62.8,62.86,62.65,62.68,611372.19,35.9209,35.9552,35.8351,35.8523,611372.19
2012-02-17 12:00:00,62.68,62.83,62.65,62.77,731693.49,35.8523,35.9381,35.8351,35.9038,731693.49
2012-02-17 13:00:00,62.77,62.8,62.62,62.71,518114.85,35.9038,35.9209,35.818,35.8694,518114.85
2012-02-17 14:00:00,62.71,62.77,62.59,62.59,431790.15,35.8694,35.9038,35.8008,35.8008,431790.15
2012-02-17 15:00:00,62.59,62.8,62.59,62.71,914875.17,35.8008,35.9209,35.8008,35.8694,914875.17
2012-02-21 09:30:00,62.74,62.89,62.53,62.65,348965.1,35.8866,35.9724,35.7665,35.8351,348965.1
2012-02-21 10:00:00,62.62,62.83,62.59,62.77,396493.68,35.818,35.9381,35.8008,35.9038,396493.68
2012-02-21 11:00:00,62.77,62.77,62.65,62.65,253374.66,35.9038,35.9038,35.8351,35.8351,253374.66
2012-02-21 12:00:00,62.68,62.77,62.65,62.68,205579.44,35.8523,35.9038,35.8351,35.8523,205579.44
2012-02-21 13:00:00,62.68,62.74,62.65,62.68,425057.49,35.8523,35.8866,35.8351,35.8523,425057.49
2012-02-21 14:00:00,62.71,62.74,62.5,62.53,476352.36,35.8694,35.8866,35.7493,35.7665,476352.36
2012-02-21 15:00:00,62.53,62.59,62.41,62.56,620337.96,35.7665,35.8008,35.6978,35.7836,620337.96
2012-02-22 09:30:00,62.53,62.68,62.41,62.56,354931.17,35.7665,35.8523,35.6978,35.7836,354931.17
2012-02-22 10:00:00,62.56,62.74,62.53,62.56,600839.91,35.7836,35.8866,35.7665,35.7836,600839.91
2012-02-22 11:00:00,62.56,62.62,62.44,62.53,510315.63,35.7836,35.818,35.715,35.7665,510315.63
2012-02-22 12:00:00,62.53,62.59,62.44,62.56,205779.42,35.7665,35.8008,35.715,35.7836,205779.42
2012-02-22 13:00:00,62.56,62.8,62.56,62.68,255674.43,35.7836,35.9209,35.7836,35.8523,255674.43
2012-02-22 14:00:00,62.68,62.8,62.65,62.71,357330.93,35.8523,35.9209,35.8351,35.8694,357330.93
2012-02-22 15:00:00,62.74,62.86,62.71,62.77,734459.88,35.8866,35.9552,35.8694,35.9038,734459.88
2012-02-23 09:30:00,62.8,62.89,62.59,62.71,400859.91,35.9209,35.9724,35.8008,35.8694,400859.91
2012-02-23 10:00:00,62.71,62.95,62.56,62.92,694830.51,35.8694,36.0067,35.7836,35.9896,694830.51
2012-02-23 11:00:00,62.92,63.01,62.83,62.92,503982.93,35.9896,36.041,35.9381,35.9896,503982.93
2012-02-23 12:00:00,62.89,62.98,62.59,62.65,564610.2,35.9724,36.0239,35.8008,35.8351,564610.2
2012-02-23 13:00:00,62.65,62.68,62.56,62.65,190180.98,35.8351,35.8523,35.7836,35.8351,190180.98
2012-02-23 14:00:00,62.65,62.74,62.62,62.65,306802.65,35.8351,35.8866,35.818,35.8351,306802.65
2012-02-23 15:00:00,62.62,62.71,62.62,62.68,475385.79,35.818,35.8694,35.818,35.8523,475385.79
2012-02-24 09:30:00,62.59,62.95,62.53,62.92,379595.37,35.8008,36.0067,35.7665,35.9896,379595.37
2012-02-24 10:00:00,62.95,63.31,62.86,63.22,662500.41,36.0067,36.2126,35.9552,36.1611,662500.41
2012-02-24 11:00:00,63.22,63.34,63.16,63.31,257107.62,36.1611,36.2298,36.1268,36.2126,257107.62
2012-02-24 12:00:00,63.31,63.58,63.28,63.55,419624.7,36.2126,36.3671,36.1955,36.3499,419624.7
2012-02-24 13:00:00,63.55,63.61,63.22,63.28,482985.03,36.3499,36.3842,36.1611,36.1955,482985.03
2012-02-24 14:00:00,63.28,63.37,63.16,63.22,340065.99,36.1955,36.2469,36.1268,36.1611,340065.99
2012-02-24 15:00:00,63.22,63.37,63.19,63.34,848648.46,36.1611,36.2469,36.144,36.2298,848648.46
2012-02-27 09:30:00,63.19,63.46,62.89,62.95,349498.38,36.144,36.2984,35.9724,36.0067,349498.38
2012-02-27 10:00:00,62.92,63.07,62.77,62.95,361997.13,35.9896,36.0753,35.9038,36.0067,361997.13
2012-02-27 11:00:00,62.95,63.13,62.92,63.13,345498.78,36.0067,36.1097,35.9896,36.1097,345498.78
2012-02-27 12:00:00,63.13,63.22,63.04,63.22,259107.42,36.1097,36.1611,36.0582,36.1611,259107.42
2012-02-27 13:00:00,63.22,63.31,63.13,63.28,318701.46,36.1611,36.2126,36.1097,36.1955,318701.46
2012-02-27 14:00:00,63.28,63.4,63.19,63.28,346265.37,36.1955,36.2641,36.144,36.1955,346265.37
2012-02-27 15:00:00,63.28,63.37,63.22,63.22,500716.59,36.1955,36.2469,36.1611,36.1611,500716.59
2012-02-28 09:30:00,63.31,63.46,63.16,63.31,280305.3,36.2126,36.2984,36.1268,36.2126,280305.3
2012-02-28 10:00:00,63.34,63.43,63.01,63.1,557844.21,36.2298,36.2813,36.041,36.0925,557844.21
2012-02-28 11:00:00,63.07,63.16,63.01,63.01,199213.41,36.0753,36.1268,36.041,36.041,199213.41
2012-02-28 12:00:00,63.04,63.04,62.92,63.01,168383.16,36.0582,36.0582,35.9896,36.041,168383.16
2012-02-28 13:00:00,63.01,63.01,62.86,62.89,174615.87,36.041,36.041,35.9552,35.9724,174615.87
2012-02-28 14:00:00,62.92,63.04,62.89,63.04,266340.03,35.9896,36.0582,35.9724,36.0582,266340.03
2012-02-28 15:00:00,63.04,63.1,62.95,63.07,463353.66,36.0582,36.0925,36.0067,36.0753,463353.66
2012-02-29 09:30:00,62.98,63.04,62.77,62.77,280838.58,36.0239,36.0582,35.9038,35.9038,280838.58
2012-02-29 10:00:00,62.8,62.86,62.71,62.74,506216.04,35.9209,35.9552,35.8694,35.8866,506216.04
2012-02-29 11:00:00,62.74,62.95,62.56,62.95,431790.15,35.8866,36.0067,35.7836,36.0067,431790.15
2012-02-29 12:00:00,62.92,63.01,62.71,62.8,225844.08,35.9896,36.041,35.8694,35.9209,225844.08
2012-02-29 13:00:00,62.8,63.04,62.77,63.01,280905.24,35.9209,36.0582,35.9038,36.041,280905.24
2012-02-29 14:00:00,63.01,63.04,62.8,62.89,230476.95,36.041,36.0582,35.9209,35.9724,230476.95
2012-02-29 15:00:00,62.86,62.92,62.74,62.77,650734.92,35.9552,35.9896,35.8866,35.9038,650734.92
2012-03-01 09:30:00,62.77,62.95,62.56,62.95,191680.83,35.9038,36.0067,35.7836,36.0067,191680.83
2012-03-01 10:00:00,62.95,62.98,62.68,62.92,455487.78,36.0067,36.0239,35.8523,35.9896,455487.78
2012-03-01 11:00:00,62.92,63.01,62.86,62.89,324400.89,35.9896,36.041,35.9552,35.9724,324400.89
2012-03-01 12:00:00,62.86,62.98,62.86,62.98,323634.3,35.9552,36.0239,35.9552,36.0239,323634.3
2012-03-01 13:00:00,62.95,63.13,62.95,63.13,479818.68,36.0067,36.1097,36.0067,36.1097,479818.68
2012-03-01 14:00:00,63.13,63.19,63.1,63.1,204546.21,36.1097,36.144,36.0925,36.0925,204546.21
2012-03-01 15:00:00,63.1,63.13,62.74,62.98,603806.28,36.0925,36.1097,35.8866,36.0239,603806.28
2012-03-02 09:30:00,62.95,63.01,62.71,62.77,126387.36,36.0067,36.041,35.8694,35.9038,126387.36
2012-03-02 10:00:00,62.74,62.89,62.71,62.77,348931.77,35.8866,35.9724,35.8694,35.9038,348931.77
2012-03-02 11:00:00,62.77,62.86,62.65,62.86,300436.62,35.9038,35.9552,35.8351,35.9552,300436.62
2012-03-02 12:00:00,62.86,63.1,62.83,63.04,176249.04,35.9552,36.0925,35.9381,36.0582,176249.04
2012-03-02 13:00:00,63.04,63.07,62.95,63.01,157917.54,36.0582,36.0753,36.0067,36.041,157917.54
2012-03-02 14:00:00,63.01,63.1,62.92,63.1,154817.85,36.041,36.0925,35.9896,36.0925,154817.85
2012-03-02 15:00:00,63.1,63.16,63.01,63.1,548911.77,36.0925,36.1268,36.041,36.0925,548911.77
2012-03-05 09:30:00,62.98,63.07,62.8,62.86,182515.08,36.0239,36.0753,35.9209,35.9552,182515.08
2012-03-05 10:00:00,62.86,62.95,62.71,62.92,375162.48,35.9552,36.0067,35.8694,35.9896,375162.48
2012-03-05 11:00:00,62.89,63.31,62.89,63.22,361663.83,35.9724,36.2126,35.9724,36.1611,361663.83
2012-03-05 12:00:00,63.25,63.43,63.22,63.28,231510.18,36.1783,36.2813,36.1611,36.1955,231510.18
2012-03-05 13:00:00,63.28,63.37,63.28,63.37,156317.7,36.1955,36.2469,36.1955,36.2469,156317.7
2012-03-05 14:00:00,63.37,63.46,63.31,63.4,184314.9,36.2469,36.2984,36.2126,36.2641,184314.9
2012-03-05 15:00:00,63.4,63.43,63.28,63.31,493817.28,36.2641,36.2813,36.1955,36.2126,493817.28
2012-03-06 09:30:00,63.1,63.31,62.86,62.98,262173.78,36.0925,36.2126,35.9552,36.0239,262173.78
2012-03-06 10:00:00,62.95,63.31,62.95,63.04,400626.6,36.0067,36.2126,36.0067,36.0582,400626.6
2012-03-06 11:00:00,63.04,63.1,62.86,63.1,279105.42,36.0582,36.0925,35.9552,36.0925,279105.42
2012-03-06 12:00:00,63.1,63.22,62.98,63.1,205379.46,36.0925,36.1611,36.0239,36.0925,205379.46
2012-03-06 13:00:00,63.13,63.19,63.07,63.13,223277.67,36.1097,36.144,36.0753,36.1097,223277.67
2012-03-06 14:00:00,63.1,63.16,62.98,63.1,205012.83,36.0925,36.1268,36.0239,36.0925,205012.83
2012-03-06 15:00:00,63.07,63.19,63.01,63.1,543712.29,36.0753,36.144,36.041,36.0925,543712.29
2012-03-07 09:30:00,63.07,63.07,62.71,62.71,217044.96,36.0753,36.0753,35.8694,35.8694,217044.96
2012-03-07 10:00:00,62.74,62.86,62.56,62.8,363330.33,35.8866,35.9552,35.7836,35.9209,363330.33
2012-03-07 11:00:00,62.8,63.1,62.8,63.1,452621.4,35.9209,36.0925,35.9209,36.0925,452621.4
2012-03-07 12:00:00,63.07,63.1,62.92,62.98,287971.2,36.0753,36.0925,35.9896,36.0239,287971.2
2012-03-07 13:00:00,62.95,63.07,62.92,63.01,242109.12,36.0067,36.0753,35.9896,36.041,242109.12
2012-03-07 14:00:00,63.01,63.1,62.95,63.1,201846.48,36.041,36.0925,36.0067,36.0925,201846.48
2012-03-07 15:00:00,63.1,63.13,62.98,63.07,726927.3,36.0925,36.1097,36.0239,36.0753,726927.3
2012-03-08 09:30:00,63.28,63.49,63.19,63.37,218844.78,36.1955,36.3156,36.144,36.2469,218844.78
2012-03-08 10:00:00,63.37,63.46,63.25,63.43,455854.41,36.2469,36.2984,36.1783,36.2813,455854.41
2012-03-08 11:00:00,63.43,63.43,63.16,63.19,316168.38,36.2813,36.2813,36.1268,36.144,316168.38
2012-03-08 12:00:00,63.19,63.25,63.16,63.25,213411.99,36.144,36.1783,36.1268,36.1783,213411.99
2012-03-08 13:00:00,63.22,63.34,63.19,63.31,439156.08,36.1611,36.2298,36.144,36.2126,439156.08
2012-03-08 14:00:00,63.31,63.55,63.28,63.46,297636.9,36.2126,36.3499,36.1955,36.2984,297636.9
2012-03-08 15:00:00,63.49,63.61,63.4,63.49,545945.4,36.3156,36.3842,36.2641,36.3156,545945.4
2012-03-09 09:30:00,63.58,63.58,63.22,63.4,135386.46,36.3671,36.3671,36.1611,36.2641,135386.46
2012-03-09 10:00:00,63.4,63.61,63.37,63.58,253607.97,36.2641,36.3842,36.2469,36.3671,253607.97
2012-03-09 11:00:00,63.58,63.58,63.43,63.52,267239.94,36.3671,36.3671,36.2813,36.3327,267239.94
2012-03-09 12:00:00,63.52,63.52,63.31,63.4,174115.92,36.3327,36.3327,36.2126,36.2641,174115.92
2012-03-09 13:00:00,63.4,63.52,63.37,63.49,137252.94,36.2641,36.3327,36.2469,36.3156,137252.94
2012-03-09 14:00:00,63.49,63.52,63.34,63.43,421291.2,36.3156,36.3327,36.2298,36.2813,421291.2
2012-03-09 15:00:00,63.43,63.55,63.37,63.43,394760.52,36.2813,36.3499,36.2469,36.2813,394760.52
2012-03-12 09:30:00,63.49,63.73,63.37,63.67,196780.32,36.3156,36.4529,36.2469,36.4185,196780.32
2012-03-12 10:00:00,63.67,64.03,63.67,63.91,520347.96,36.4185,36.6245,36.4185,36.5558,520347.96
2012-03-12 11:00:00,63.91,64.18,63.91,63.97,507782.55,36.5558,36.7103,36.5558,36.5901,507782.55
2012-03-12 12:00:00,63.97,64.09,63.88,63.94,364663.53,36.5901,36.6588,36.5387,36.573,364663.53
2012-03-12 13:00:00,63.97,64.21,63.91,64.15,215645.1,36.5901,36.7274,36.5558,36.6931,215645.1
2012-03-12 14:00:00,64.15,64.21,64.03,64.15,183948.27,36.6931,36.7274,36.6245,36.6931,183948.27
2012-03-12 15:00:00,64.15,64.21,64.03,64.09,446721.99,36.6931,36.7274,36.6245,36.6588,446721.99
2012-03-13 09:30:00,64.27,64.45,64.06,64.36,430056.99,36.7617,36.8647,36.6416,36.8132,430056.99
2012-03-13 10:00:00,64.36,64.36,64.18,64.21,291737.49,36.8132,36.8132,36.7103,36.7274,291737.49
2012-03-13 11:00:00,64.21,64.33,64.18,64.21,488984.43,36.7274,36.7961,36.7103,36.7274,488984.43
2012-03-13 12:00:00,64.24,64.27,64.09,64.15,246941.97,36.7446,36.7617,36.6588,36.6931,246941.97
2012-03-13 13:00:00,64.15,64.3,64.06,64.12,210912.24,36.6931,36.7789,36.6416,36.6759,210912.24
2012-03-13 14:00:00,64.12,64.18,63.85,63.94,337866.21,36.6759,36.7103,36.5215,36.573,337866.21
2012-03-13 15:00:00,63.94,64.3,63.94,64.3,744458.88,36.573,36.7789,36.573,36.7789,744458.88
2012-03-14 09:30:00,64.3,64.36,64.03,64.21,238076.19,36.7789,36.8132,36.6245,36.7274,238076.19
2012-03-14 10:00:00,64.21,64.24,63.76,63.82,590407.62,36.7274,36.7446,36.47,36.5043,590407.62
2012-03-14 11:00:00,63.85,63.85,63.55,63.7,235843.08,36.5215,36.5215,36.3499,36.4357,235843.08
2012-03-14 12:00:00,63.7,63.7,63.58,63.64,248941.77,36.4357,36.4357,36.3671,36.4014,248941.77
2012-03-14 13:00:00,63.64,63.64,63.37,63.4,296603.67,36.4014,36.4014,36.2469,36.2641,296603.67
2012-03-14 14:00:00,63.4,63.46,63.34,63.46,173216.01,36.2641,36.2984,36.2298,36.2984,173216.01
2012-03-14 15:00:00,63.46,63.46,63.22,63.4,474685.86,36.2984,36.2984,36.1611,36.2641,474685.86
2012-03-15 09:30:00,63.4,63.58,62.95,63.04,285571.44,36.2641,36.3671,36.0067,36.0582,285571.44
2012-03-15 10:00:00,63.04,63.28,62.95,63.01,473119.35,36.0582,36.1955,36.0067,36.041,473119.35
2012-03-15 11:00:00,62.98,63.04,62.89,63.01,407059.29,36.0239,36.0582,35.9724,36.041,407059.29
2012-03-15 12:00:00,63.01,63.1,62.89,63.07,278538.81,36.041,36.0925,35.9724,36.0753,278538.81
2012-03-15 13:00:00,63.07,63.46,63.07,63.37,187781.22,36.0753,36.2984,36.0753,36.2469,187781.22
2012-03-15 14:00:00,63.37,63.4,63.19,63.25,188047.86,36.2469,36.2641,36.144,36.1783,188047.86
2012-03-15 15:00:00,63.25,63.4,63.22,63.37,484751.52,36.1783,36.2641,36.1611,36.2469,484751.52
2012-03-16 09:30:00,63.58,63.64,63.04,63.13,807619.23,36.3671,36.4014,36.0582,36.1097,807619.23
2012-03-16 10:00:00,63.13,63.4,63.07,63.16,550911.57,36.1097,36.2641,36.0753,36.1268,550911.57
2012-03-16 11:00:00,63.16,63.19,63.04,63.13,284504.88,36.1268,36.144,36.0582,36.1097,284504.88
2012-03-16 12:00:00,63.1,63.1,63.01,63.04,175515.78,36.0925,36.0925,36.041,36.0582,175515.78
2012-03-16 13:00:00,63.04,63.07,62.92,62.98,229443.72,36.0582,36.0753,35.9896,36.0239,229443.72
2012-03-16 14:00:00,62.98,63.16,62.95,63.16,489384.39,36.0239,36.1268,36.0067,36.1268,489384.39
2012-03-16 15:00:00,63.16,63.31,63.1,63.31,486384.69,36.1268,36.2126,36.0925,36.2126,486384.69
2012-03-19 09:30:00,63.1,63.31,62.92,63.13,217078.29,36.0925,36.2126,35.9896,36.1097,217078.29
2012-03-19 10:00:00,63.1,63.43,63.07,63.31,550144.98,36.0925,36.2813,36.0753,36.2126,550144.98
2012-03-19 11:00:00,63.28,63.34,63.1,63.1,166616.67,36.1955,36.2298,36.0925,36.0925,166616.67
2012-03-19 12:00:00,63.13,63.28,63.07,63.28,134019.93,36.1097,36.1955,36.0753,36.1955,134019.93
2012-03-19 13:00:00,63.28,63.31,63.07,63.07,160250.64,36.1955,36.2126,36.0753,36.0753,160250.64
2012-03-19 14:00:00,63.07,63.1,62.89,62.95,378128.85,36.0753,36.0925,35.9724,36.0067,378128.85
2012-03-19 15:00:00,62.95,62.95,62.77,62.8,480751.92,36.0067,36.0067,35.9038,35.9209,480751.92
2012-03-20 09:30:00,62.71,63.13,62.65,62.95,256940.97,35.8694,36.1097,35.8351,36.0067,256940.97
2012-03-20 10:00:00,62.95,63.01,62.62,62.65,561843.81,36.0067,36.041,35.818,35.8351,561843.81
2012-03-20 11:00:00,62.65,62.74,62.56,62.59,309335.73,35.8351,35.8866,35.7836,35.8008,309335.73
2012-03-20 12:00:00,62.59,62.71,62.56,62.71,380395.29,35.8008,35.8694,35.7836,35.8694,380395.29
2012-03-20 13:00:00,62.71,62.74,62.59,62.68,321134.55,35.8694,35.8866,35.8008,35.8523,321134.55
2012-03-20 14:00:00,62.68,62.74,62.59,62.62,256241.04,35.8523,35.8866,35.8008,35.818,256241.04
2012-03-20 15:00:00,62.62,62.68,62.5,62.65,779622.03,35.818,35.8523,35.7493,35.8351,779622.03
2012-03-21 09:30:00,62.59,62.8,62.44,62.44,344298.9,35.8008,35.9209,35.715,35.715,344298.9
2012-03-21 10:00:00,62.44,62.68,62.44,62.56,471952.8,35.715,35.8523,35.715,35.7836,471952.8
2012-03-21 11:00:00,62.53,62.68,62.44,62.56,385461.45,35.7665,35.8523,35.715,35.7836,385461.45
2012-03-21 12:00:00,62.53,62.59,62.47,62.47,239542.71,35.7665,35.8008,35.7322,35.7322,239542.71
2012-03-21 13:00:00,62.47,62.53,62.38,62.47,376362.36,35.7322,35.7665,35.6807,35.7322,376362.36
2012-03-21 14:00:00,62.47,62.59,62.47,62.5,271139.55,35.7322,35.8008,35.7322,35.7493,271139.55
2012-03-21 15:00:00,62.5,62.62,62.47,62.5,857914.2,35.7493,35.818,35.7322,35.7493,857914.2
2012-03-22 09:30:00,62.47,62.53,62.26,62.47,363030.36,35.7322,35.7665,35.612,35.7322,363030.36
2012-03-22 10:00:00,62.47,62.65,62.35,62.47,570309.63,35.7322,35.8351,35.6635,35.7322,570309.63
2012-03-22 11:00:00,62.47,62.5,62.32,62.38,406659.33,35.7322,35.7493,35.6464,35.6807,406659.33
2012-03-22 12:00:00,62.38,62.44,62.26,62.32,615938.4,35.6807,35.715,35.612,35.6464,615938.4
2012-03-22 13:00:00,62.32,62.47,62.29,62.41,356131.05,35.6464,35.7322,35.6292,35.6978,356131.05
2012-03-22 14:00:00,62.41,62.62,62.41,62.56,762590.4,35.6978,35.818,35.6978,35.7836,762590.4
2012-03-22 15:00:00,62.56,62.68,62.44,62.62,761323.86,35.7836,35.8523,35.715,35.818,761323.86
2012-03-23 09:30:00,62.62,62.65,62.38,62.5,329967.0,35.818,35.8351,35.6807,35.7493,329967.0
2012-03-23 10:00:00,62.47,62.47,62.26,62.38,778488.81,35.7322,35.7322,35.612,35.6807,778488.81
2012-03-23 11:00:00,62.35,62.56,62.35,62.53,431590.17,35.6635,35.7836,35.6635,35.7665,431590.17
2012-03-23 12:00:00,62.5,62.53,62.41,62.44,353131.35,35.7493,35.7665,35.6978,35.715,353131.35
2012-03-23 13:00:00,62.44,62.53,62.38,62.38,287304.6,35.715,35.7665,35.6807,35.6807,287304.6
2012-03-23 14:00:00,62.38,62.5,62.38,62.47,338732.79,35.6807,35.7493,35.6807,35.7322,338732.79
2012-03-23 15:00:00,62.44,62.53,62.35,62.41,961170.54,35.715,35.7665,35.6635,35.6978,961170.54
2012-03-26 09:30:00,62.74,62.98,62.62,62.77,308502.48,35.8866,36.0239,35.818,35.9038,308502.48
2012-03-26 10:00:00,62.77,63.13,62.68,62.74,656434.35,35.9038,36.1097,35.8523,35.8866,656434.35
2012-03-26 11:00:00,62.71,62.8,62.62,62.68,254541.21,35.8694,35.9209,35.818,35.8523,254541.21
2012-03-26 12:00:00,62.68,62.74,62.5,62.53,222077.79,35.8523,35.8866,35.7493,35.7665,222077.79
2012-03-26 13:00:00,62.56,62.74,62.47,62.74,309802.35,35.7836,35.8866,35.7322,35.8866,309802.35
2012-03-26 14:00:00,62.74,62.8,62.62,62.68,291837.48,35.8866,35.9209,35.818,35.8523,291837.48
2012-03-26 15:00:00,62.71,62.92,62.68,62.89,510348.96,35.8694,35.9896,35.8523,35.9724,510348.96
2012-03-27 09:30:00,62.89,63.13,62.8,63.04,187247.94,35.9724,36.1097,35.9209,36.0582,187247.94
2012-03-27 10:00:00,63.07,63.07,62.8,62.95,385828.08,36.0753,36.0753,35.9209,36.0067,385828.08
2012-03-27 11:00:00,62.92,63.13,62.92,63.1,364330.23,35.9896,36.1097,35.9896,36.0925,364330.23
2012-03-27 12:00:00,63.1,63.16,63.01,63.13,256107.72,36.0925,36.1268,36.041,36.1097,256107.72
2012-03-27 13:00:00,63.13,63.28,63.1,63.25,234543.21,36.1097,36.1955,36.0925,36.1783,234543.21
2012-03-27 14:00:00,63.25,63.25,62.98,63.07,377528.91,36.1783,36.1783,36.0239,36.0753,377528.91
2012-03-27 15:00:00,63.07,63.25,63.04,63.16,708995.76,36.0753,36.1783,36.0582,36.1268,708995.76
2012-03-28 09:30:00,63.1,63.25,62.92,63.13,317901.54,36.0925,36.1783,35.9896,36.1097,317901.54
2012-03-28 10:00:00,63.13,63.19,62.89,63.04,518381.49,36.1097,36.144,35.9724,36.0582,518381.49
2012-03-28 11:00:00,63.04,63.07,62.56,62.71,461053.89,36.0582,36.0753,35.7836,35.8694,461053.89
2012-03-28 12:00:00,62.68,62.8,62.59,62.65,265906.74,35.8523,35.9209,35.8008,35.8351,265906.74
2012-03-28 13:00:00,62.65,62.71,62.53,62.56,272506.08,35.8351,35.8694,35.7665,35.7836,272506.08
2012-03-28 14:00:00,62.56,62.62,62.44,62.47,352798.05,35.7836,35.818,35.715,35.7322,352798.05
2012-03-28 15:00:00,62.47,62.8,62.41,62.74,883978.26,35.7322,35.9209,35.6978,35.8866,883978.26
2012-03-29 09:30:00,62.44,62.62,62.14,62.17,310168.98,35.715,35.818,35.5434,35.5606,310168.98
2012-03-29 10:00:00,62.17,62.29,62.02,62.26,464053.59,35.5606,35.6292,35.4748,35.612,464053.59
2012-03-29 11:00:00,62.26,62.44,62.11,62.38,503982.93,35.612,35.715,35.5262,35.6807,503982.93
2012-03-29 12:00:00,62.35,62.59,62.35,62.59,216478.35,35.6635,35.8008,35.6635,35.8008,216478.35
2012-03-29 13:00:00,62.59,62.59,62.41,62.53,185081.49,35.8008,35.8008,35.6978,35.7665,185081.49
2012-03-29 14:00:00,62.53,62.68,62.5,62.5,305402.79,35.7665,35.8523,35.7493,35.7493,305402.79
2012-03-29 15:00:00,62.5,62.74,62.47,62.71,508482.48,35.7493,35.8866,35.7322,35.8694,508482.48
2012-03-30 09:30:00,62.74,62.95,62.65,62.86,327533.91,35.8866,36.0067,35.8351,35.9552,327533.91
2012-03-30 10:00:00,62.86,63.1,62.68,62.77,962770.38,35.9552,36.0925,35.8523,35.9038,962770.38
2012-03-30 11:00:00,62.77,62.92,62.74,62.83,559010.76,35.9038,35.9896,35.8866,35.9381,559010.76
2012-03-30 12:00:00,62.86,62.92,62.77,62.83,255241.14,35.9552,35.9896,35.9038,35.9381,255241.14
2012-03-30 13:00:00,62.8,62.95,62.8,62.89,264806.85,35.9209,36.0067,35.9209,35.9724,264806.85
2012-03-30 14:00:00,62.89,62.95,62.86,62.89,230743.59,35.9724,36.0067,35.9552,35.9724,230743.59
2012-03-30 15:00:00,62.89,63.04,62.83,63.01,1097090.28,35.9724,36.0582,35.9381,36.041,1097090.28
2012-04-02 09:30:00,63.01,63.22,62.95,62.98,523414.32,36.041,36.1611,36.0067,36.0239,523414.32
2012-04-02 10:00:00,62.98,63.22,62.86,63.13,560077.32,36.0239,36.1611,35.9552,36.1097,560077.32
2012-04-02 11:00:00,63.1,63.4,63.1,63.4,447821.88,36.0925,36.2641,36.0925,36.2641,447821.88
2012-04-02 12:00:00,63.4,63.55,63.37,63.55,332966.7,36.2641,36.3499,36.2469,36.3499,332966.7
2012-04-02 13:00:00,63.55,63.55,63.28,63.28,362330.43,36.3499,36.3499,36.1955,36.1955,362330.43
2012-04-02 14:00:00,63.28,63.34,63.22,63.34,333100.02,36.1955,36.2298,36.1611,36.2298,333100.02
2012-04-02 15:00:00,63.34,63.4,63.16,63.28,702063.12,36.2298,36.2641,36.1268,36.1955,702063.12
2012-04-03 09:30:00,63.25,63.31,63.04,63.28,216045.06,36.1783,36.2126,36.0582,36.1955,216045.06
2012-04-03 10:00:00,63.28,63.34,63.1,63.22,443855.61,36.1955,36.2298,36.0925,36.1611,443855.61
2012-04-03 11:00:00,63.22,63.37,63.13,63.31,537246.27,36.1611,36.2469,36.1097,36.2126,537246.27
2012-04-03 12:00:00,63.31,63.49,63.25,63.46,895243.8,36.2126,36.3156,36.1783,36.2984,895243.8
2012-04-03 13:00:00,63.43,63.49,63.34,63.49,330833.58,36.2813,36.3156,36.2298,36.3156,330833.58
2012-04-03 14:00:00,63.46,63.49,62.95,63.16,711828.81,36.2984,36.3156,36.0067,36.1268,711828.81
2012-04-03 15:00:00,63.16,63.46,63.13,63.43,659267.4,36.1268,36.2984,36.1097,36.2813,659267.4
2012-04-04 09:30:00,63.19,63.46,63.13,63.28,212545.41,36.144,36.2984,36.1097,36.1955,212545.41
2012-04-04 10:00:00,63.25,63.49,63.25,63.28,711662.16,36.1783,36.3156,36.1783,36.1955,711662.16
2012-04-04 11:00:00,63.31,63.55,63.28,63.43,503183.01,36.2126,36.3499,36.1955,36.2813,503183.01
2012-04-04 12:00:00,63.43,63.58,63.37,63.58,486251.37,36.2813,36.3671,36.2469,36.3671,486251.37
2012-04-04 13:00:00,63.58,63.64,63.43,63.55,247541.91,36.3671,36.4014,36.2813,36.3499,247541.91
2012-04-04 14:00:00,63.55,63.61,63.46,63.58,325634.1,36.3499,36.3842,36.2984,36.3671,325634.1
2012-04-04 15:00:00,63.58,63.58,63.37,63.58,1012198.77,36.3671,36.3671,36.2469,36.3671,1012198.77
2012-04-05 09:30:00,63.31,63.4,62.95,62.98,301103.22,36.2126,36.2641,36.0067,36.0239,301103.22
2012-04-05 10:00:00,62.98,63.16,62.86,62.89,593640.63,36.0239,36.1268,35.9552,35.9724,593640.63
2012-04-05 11:00:00,62.89,62.95,62.62,62.62,602173.11,35.9724,36.0067,35.818,35.818,602173.11
2012-04-05 12:00:00,62.65,62.74,62.59,62.62,593607.3,35.8351,35.8866,35.8008,35.818,593607.3
2012-04-05 13:00:00,62.62,62.68,62.32,62.41,733260.0,35.818,35.8523,35.6464,35.6978,733260.0
2012-04-05 14:00:00,62.44,62.56,62.29,62.35,790687.59,35.715,35.7836,35.6292,35.6635,790687.59
2012-04-05 15:00:00,62.35,62.56,62.29,62.32,1470986.22,35.6635,35.7836,35.6292,35.6464,1470986.22
2012-04-09 09:30:00,62.02,62.11,61.84,61.93,564210.24,35.4748,35.5262,35.3718,35.4233,564210.24
2012-04-09 10:00:00,61.93,62.02,61.72,61.87,870746.25,35.4233,35.4748,35.3032,35.389,870746.25
2012-04-09 11:00:00,61.87,62.05,61.81,61.87,545612.1,35.389,35.4919,35.3546,35.389,545612.1
2012-04-09 12:00:00,61.9,61.93,61.78,61.81,503849.61,35.4061,35.4233,35.3375,35.3546,503849.61
2012-04-09 13:00:00,61.81,61.9,61.78,61.81,687631.23,35.3546,35.4061,35.3375,35.3546,687631.23
2012-04-09 14:00:00,61.81,61.96,61.78,61.93,466686.66,35.3546,35.4404,35.3375,35.4233,466686.66
2012-04-09 15:00:00,61.93,61.99,61.81,61.84,777322.26,35.4233,35.4576,35.3546,35.3718,777322.26
2012-04-10 09:30:00,61.63,61.75,61.33,61.54,590274.3,35.2517,35.3203,35.0801,35.2002,590274.3
2012-04-10 10:00:00,61.54,61.6,61.39,61.45,686731.32,35.2002,35.2345,35.1144,35.1487,686731.32
2012-04-10 11:00:00,61.45,61.48,61.06,61.24,618138.18,35.1487,35.1659,34.9257,35.0286,618138.18
2012-04-10 12:00:00,61.24,61.27,61.06,61.09,479552.04,35.0286,35.0458,34.9257,34.9428,479552.04
2012-04-10 13:00:00,61.09,61.39,60.97,61.24,749225.07,34.9428,35.1144,34.8742,35.0286,749225.07
2012-04-10 14:00:00,61.24,61.39,61.15,61.15,1056194.37,35.0286,35.1144,34.9771,34.9771,1056194.37
2012-04-10 15:00:00,61.18,61.3,61.09,61.18,1271806.14,34.9943,35.0629,34.9428,34.9943,1271806.14
2012-04-11 09:30:00,61.54,61.54,61.09,61.18,474085.92,35.2002,35.2002,34.9428,34.9943,474085.92
2012-04-11 10:00:00,61.18,61.36,61.12,61.18,589674.36,34.9943,35.0972,34.96,34.9943,589674.36
2012-04-11 11:00:00,61.15,61.18,60.97,60.97,321334.53,34.9771,34.9943,34.8742,34.8742,321334.53
2012-04-11 12:00:00,60.97,61.15,60.97,61.15,298036.86,34.8742,34.9771,34.8742,34.9771,298036.86
2012-04-11 13:00:00,61.15,61.21,61.03,61.06,349365.06,34.9771,35.0114,34.9085,34.9257,349365.06
2012-04-11 14:00:00,61.06,61.15,61.03,61.06,307202.61,34.9257,34.9771,34.9085,34.9257,307202.61
2012-04-11 15:00:00,61.09,61.12,60.94,61.06,957704.22,34.9428,34.96,34.857,34.9257,957704.22
2012-04-12 09:30:00,61.0,61.09,60.76,60.82,624304.23,34.8913,34.9428,34.7541,34.7884,624304.23
2012-04-12 10:00:00,60.82,60.85,60.58,60.76,931473.51,34.7884,34.8055,34.6511,34.7541,931473.51
2012-04-12 11:00:00,60.79,60.88,60.73,60.82,566709.99,34.7712,34.8227,34.7369,34.7884,566709.99
2012-04-12 12:00:00,60.82,60.97,60.76,60.91,579908.67,34.7884,34.8742,34.7541,34.8399,579908.67
2012-04-12 13:00:00,60.91,61.03,60.88,60.97,299003.43,34.8399,34.9085,34.8227,34.8742,299003.43
2012-04-12 14:00:00,60.94,61.0,60.91,60.97,190480.95,34.857,34.8913,34.8399,34.8742,190480.95
2012-04-12 15:00:00,60.97,61.15,60.97,61.15,625704.09,34.8742,34.9771,34.8742,34.9771,625704.09
2012-04-13 09:30:00,61.15,61.51,60.91,61.36,489717.69,34.9771,35.183,34.8399,35.0972,489717.69
2012-04-13 10:00:00,61.36,61.66,61.18,61.54,1172749.38,35.0972,35.2688,34.9943,35.2002,1172749.38
2012-04-13 11:00:00,61.51,61.78,61.51,61.72,503916.27,35.183,35.3375,35.183,35.3032,503916.27
2012-04-13 12:00:00,61.72,61.87,61.69,61.78,423424.32,35.3032,35.389,35.286,35.3375,423424.32
2012-04-13 13:00:00,61.81,61.81,61.51,61.51,666666.66,35.3546,35.3546,35.183,35.183,666666.66
2012-04-13 14:00:00,61.54,61.69,61.42,61.54,584408.22,35.2002,35.286,35.1316,35.2002,584408.22
2012-04-13 15:00:00,61.54,61.63,61.24,61.27,1115288.46,35.2002,35.2517,35.0286,35.0458,1115288.46
2012-04-16 09:30:00,61.12,61.87,60.91,61.72,932740.05,34.96,35.389,34.8399,35.3032,932740.05
2012-04-16 10:00:00,61.72,61.9,61.6,61.72,1018164.84,35.3032,35.4061,35.2345,35.3032,1018164.84
2012-04-16 11:00:00,61.72,62.08,61.57,62.08,526913.97,35.3032,35.5091,35.2174,35.5091,526913.97
2012-04-16 12:00:00,62.05,62.17,61.93,62.08,531780.15,35.4919,35.5606,35.4233,35.5091,531780.15
2012-04-16 13:00:00,62.05,62.2,61.96,62.11,558310.83,35.4919,35.5777,35.4404,35.5262,558310.83
2012-04-16 14:00:00,62.11,62.17,62.02,62.02,901276.53,35.5262,35.5606,35.4748,35.4748,901276.53
2012-04-16 15:00:00,62.02,62.08,61.84,61.87,994667.19,35.4748,35.5091,35.3718,35.389,994667.19
2012-04-17 09:30:00,61.93,62.26,61.54,61.66,456754.32,35.4233,35.612,35.2002,35.2688,456754.32
2012-04-17 10:00:00,61.66,62.17,61.51,62.11,1703762.94,35.2688,35.5606,35.183,35.5262,1703762.94
2012-04-17 11:00:00,62.11,62.26,62.08,62.2,749791.68,35.5262,35.612,35.5091,35.5777,749791.68
2012-04-17 12:00:00,62.17,62.23,62.02,62.08,627903.87,35.5606,35.5949,35.4748,35.5091,627903.87
2012-04-17 13:00:00,62.05,62.26,62.05,62.26,648535.14,35.4919,35.612,35.4919,35.612,648535.14
2012-04-17 14:00:00,62.23,62.44,62.23,62.38,447088.62,35.5949,35.715,35.5949,35.6807,447088.62
2012-04-17 15:00:00,62.38,62.56,62.26,62.44,1102989.69,35.6807,35.7836,35.612,35.715,1102989.69
2012-04-18 09:30:00,62.26,62.8,62.05,62.74,556077.72,35.612,35.9209,35.4919,35.8866,556077.72
2012-04-18 10:00:00,62.74,62.95,62.53,62.59,1343732.28,35.8866,36.0067,35.7665,35.8008,1343732.28
2012-04-18 11:00:00,62.59,63.01,62.56,62.95,1129820.34,35.8008,36.041,35.7836,36.0067,1129820.34
2012-04-18 12:00:00,62.95,63.13,62.92,63.01,1305969.39,36.0067,36.1097,35.9896,36.041,1305969.39
2012-04-18 13:00:00,63.01,63.43,63.01,63.31,1415025.15,36.041,36.2813,36.041,36.2126,1415025.15
2012-04-18 14:00:00,63.28,63.31,63.1,63.16,910242.3,36.1955,36.2126,36.0925,36.1268,910242.3
2012-04-18 15:00:00,63.13,63.28,63.01,63.1,1352598.06,36.1097,36.1955,36.041,36.0925,1352598.06
2012-04-19 09:30:00,63.01,63.04,62.59,62.83,450721.59,36.041,36.0582,35.8008,35.9381,450721.59
2012-04-19 10:00:00,62.83,62.86,62.41,62.65,930773.58,35.9381,35.9552,35.6978,35.8351,930773.58
2012-04-19 11:00:00,62.65,62.86,62.62,62.74,528980.43,35.8351,35.9552,35.818,35.8866,528980.43
2012-04-19 12:00:00,62.74,62.77,62.53,62.68,437256.27,35.8866,35.9038,35.7665,35.8523,437256.27
2012-04-19 13:00:00,62.68,62.77,62.56,62.56,352031.46,35.8523,35.9038,35.7836,35.7836,352031.46
2012-04-19 14:00:00,62.56,62.71,62.53,62.65,489051.09,35.7836,35.8694,35.7665,35.8351,489051.09
2012-04-19 15:00:00,62.62,62.74,62.53,62.65,909109.08,35.818,35.8866,35.7665,35.8351,909109.08
2012-04-20 09:30:00,62.62,62.77,62.47,62.56,987034.62,35.818,35.9038,35.7322,35.7836,987034.62
2012-04-20 10:00:00,62.56,62.95,62.5,62.95,574209.24,35.7836,36.0067,35.7493,36.0067,574209.24
2012-04-20 11:00:00,62.95,63.1,62.89,63.07,309102.42,36.0067,36.0925,35.9724,36.0753,309102.42
2012-04-20 12:00:00,63.07,63.1,62.98,63.07,205279.47,36.0753,36.0925,36.0239,36.0753,205279.47
2012-04-20 13:00:00,63.04,63.13,63.01,63.04,351964.8,36.0582,36.1097,36.041,36.0582,351964.8
2012-04-20 14:00:00,63.04,63.16,63.01,63.01,400026.66,36.0582,36.1268,36.041,36.041,400026.66
2012-04-20 15:00:00,63.01,63.16,63.01,63.07,617804.88,36.041,36.1268,36.041,36.0753,617804.88
2012-04-23 09:30:00,62.74,62.83,62.59,62.68,249975.0,35.8866,35.9381,35.8008,35.8523,249975.0
2012-04-23 10:00:00,62.65,62.77,62.53,62.59,480885.24,35.8351,35.9038,35.7665,35.8008,480885.24
2012-04-23 11:00:00,62.56,62.59,62.41,62.5,214345.23,35.7836,35.8008,35.6978,35.7493,214345.23
2012-04-23 12:00:00,62.47,62.56,62.47,62.56,154851.18,35.7322,35.7836,35.7322,35.7836,154851.18
2012-04-23 13:00:00,62.53,62.62,62.5,62.56,145552.11,35.7665,35.818,35.7493,35.7836,145552.11
2012-04-23 14:00:00,62.56,62.65,62.5,62.56,215311.8,35.7836,35.8351,35.7493,35.7836,215311.8
2012-04-23 15:00:00,62.56,62.83,62.53,62.77,635336.46,35.7836,35.9381,35.7665,35.9038,635336.46
2012-04-24 09:30:00,62.95,63.28,62.83,63.19,423824.28,36.0067,36.1955,35.9381,36.144,423824.28
2012-04-24 10:00:00,63.19,63.46,63.1,63.43,568376.49,36.144,36.2984,36.0925,36.2813,568376.49
2012-04-24 11:00:00,63.4,63.7,63.4,63.52,1080191.97,36.2641,36.4357,36.2641,36.3327,1080191.97
2012-04-24 12:00:00,63.52,63.55,63.34,63.4,299303.4,36.3327,36.3499,36.2298,36.2641,299303.4
2012-04-24 13:00:00,63.37,63.61,63.37,63.58,346465.35,36.2469,36.3842,36.2469,36.3671,346465.35
2012-04-24 14:00:00,63.58,63.64,63.55,63.61,306369.36,36.3671,36.4014,36.3499,36.3842,306369.36
2012-04-24 15:00:00,63.58,63.64,63.49,63.55,838616.13,36.3671,36.4014,36.3156,36.3499,838616.13
2012-04-25 09:30:00,63.64,63.79,63.49,63.79,336266.37,36.4014,36.4872,36.3156,36.4872,336266.37
2012-04-25 10:00:00,63.76,63.97,63.67,63.97,658400.82,36.47,36.5901,36.4185,36.5901,658400.82
2012-04-25 11:00:00,63.94,63.97,63.82,63.85,463120.35,36.573,36.5901,36.5043,36.5215,463120.35
2012-04-25 12:00:00,63.85,63.94,63.76,63.94,324267.57,36.5215,36.573,36.47,36.573,324267.57
2012-04-25 13:00:00,63.94,63.94,63.82,63.94,261073.89,36.573,36.573,36.5043,36.573,261073.89
2012-04-25 14:00:00,63.91,64.06,63.85,63.91,480051.99,36.5558,36.6416,36.5215,36.5558,480051.99
2012-04-25 15:00:00,63.91,63.94,63.76,63.88,715161.81,36.5558,36.573,36.47,36.5387,715161.81
2012-04-26 09:30:00,63.73,63.94,63.61,63.7,231676.83,36.4529,36.573,36.3842,36.4357,231676.83
2012-04-26 10:00:00,63.73,63.82,63.64,63.7,269239.74,36.4529,36.5043,36.4014,36.4357,269239.74
2012-04-26 11:00:00,63.7,63.94,63.7,63.88,254007.93,36.4357,36.573,36.4357,36.5387,254007.93
2012-04-26 12:00:00,63.88,64.0,63.85,63.97,311635.5,36.5387,36.6073,36.5215,36.5901,311635.5
2012-04-26 13:00:00,63.97,64.15,63.94,64.12,301003.23,36.5901,36.6931,36.573,36.6759,301003.23
2012-04-26 14:00:00,64.12,64.18,64.12,64.12,243209.01,36.6759,36.7103,36.6759,36.6759,243209.01
2012-04-26 15:00:00,64.12,64.21,64.06,64.15,615205.14,36.6759,36.7274,36.6416,36.6931,615205.14
2012-04-27 09:30:00,64.06,64.36,64.03,64.27,223610.97,36.6416,36.8132,36.6245,36.7617,223610.97
2012-04-27 10:00:00,64.24,64.3,64.06,64.18,379195.41,36.7446,36.7789,36.6416,36.7103,379195.41
2012-04-27 11:00:00,64.18,64.21,64.0,64.09,274105.92,36.7103,36.7274,36.6073,36.6588,274105.92
2012-04-27 12:00:00,64.06,64.3,64.03,64.3,315635.1,36.6416,36.7789,36.6245,36.7789,315635.1
2012-04-27 13:00:00,64.27,64.48,64.24,64.45,174849.18,36.7617,36.8819,36.7446,36.8647,174849.18
2012-04-27 14:00:00,64.45,64.51,64.3,64.36,403392.99,36.8647,36.899,36.7789,36.8132,403392.99
2012-04-27 15:00:00,64.36,64.39,64.27,64.3,649201.74,36.8132,36.8304,36.7617,36.7789,649201.74
2012-04-30 09:30:00,64.21,64.3,63.91,64.12,245975.4,36.7274,36.7789,36.5558,36.6759,245975.4
2012-04-30 10:00:00,64.09,64.39,64.09,64.27,313601.97,36.6588,36.8304,36.6588,36.7617,313601.97
2012-04-30 11:00:00,64.27,64.39,64.24,64.36,176382.36,36.7617,36.8304,36.7446,36.8132,176382.36
2012-04-30 12:00:00,64.39,64.39,64.27,64.27,78692.13,36.8304,36.8304,36.7617,36.7617,78692.13
2012-04-30 13:00:00,64.3,64.3,64.18,64.24,252974.7,36.7789,36.7789,36.7103,36.7446,252974.7
2012-04-30 14:00:00,64.24,64.27,64.18,64.27,224844.18,36.7446,36.7617,36.7103,36.7617,224844.18
2012-04-30 15:00:00,64.27,64.36,64.18,64.24,547611.9,36.7617,36.8132,36.7103,36.7446,547611.9
2012-05-01 09:30:00,64.24,64.42,64.21,64.3,200213.31,36.7446,36.8475,36.7274,36.7789,200213.31
2012-05-01 10:00:00,64.33,64.69,64.33,64.63,330433.62,36.7961,37.002,36.7961,36.9677,330433.62
2012-05-01 11:00:00,64.63,64.81,64.6,64.81,222211.11,36.9677,37.0706,36.9505,37.0706,222211.11
2012-05-01 12:00:00,64.81,64.84,64.75,64.81,224477.55,37.0706,37.0878,37.0363,37.0706,224477.55
2012-05-01 13:00:00,64.84,64.87,64.78,64.78,230343.63,37.0878,37.1049,37.0535,37.0535,230343.63
2012-05-01 14:00:00,64.78,64.81,64.63,64.66,243542.31,37.0535,37.0706,36.9677,36.9848,243542.31
2012-05-01 15:00:00,64.66,64.75,64.57,64.6,606606.0,36.9848,37.0363,36.9333,36.9505,606606.0
2012-05-02 09:30:00,64.36,64.51,64.06,64.24,247608.57,36.8132,36.899,36.6416,36.7446,247608.57
2012-05-02 10:00:00,64.27,64.45,64.15,64.45,424890.84,36.7617,36.8647,36.6931,36.8647,424890.84
2012-05-02 11:00:00,64.45,64.48,64.36,64.45,443588.97,36.8647,36.8819,36.8132,36.8647,443588.97
2012-05-02 12:00:00,64.45,64.48,64.42,64.45,324300.9,36.8647,36.8819,36.8475,36.8647,324300.9
2012-05-02 13:00:00,64.45,64.54,64.36,64.51,318501.48,36.8647,36.9162,36.8132,36.899,318501.48
2012-05-02 14:00:00,64.51,64.57,64.45,64.51,431756.82,36.899,36.9333,36.8647,36.899,431756.82
2012-05-02 15:00:00,64.51,64.51,64.36,64.48,556810.98,36.899,36.899,36.8132,36.8819,556810.98
2012-05-03 09:30:00,64.3,64.78,64.27,64.66,434423.22,36.7789,37.0535,36.7617,36.9848,434423.22
2012-05-03 10:00:00,64.66,64.75,64.48,64.57,669333.06,36.9848,37.0363,36.8819,36.9333,669333.06
2012-05-03 11:00:00,64.57,65.02,64.42,64.78,1149885.0,36.9333,37.1907,36.8475,37.0535,1149885.0
2012-05-03 12:00:00,64.78,64.84,64.57,64.63,394360.56,37.0535,37.0878,36.9333,36.9677,394360.56
2012-05-03 13:00:00,64.6,64.72,64.45,64.51,342999.03,36.9505,37.0191,36.8647,36.899,342999.03
2012-05-03 14:00:00,64.48,64.75,64.24,64.24,1117554.9,36.8819,37.0363,36.7446,36.7446,1117554.9
2012-05-03 15:00:00,64.24,64.39,64.09,64.18,1470619.59,36.7446,36.8304,36.6588,36.7103,1470619.59
2012-05-04 09:30:00,64.3,64.9,64.27,64.84,369463.05,36.7789,37.1221,36.7617,37.0878,369463.05
2012-05-04 10:00:00,64.84,64.93,64.69,64.87,813485.31,37.0878,37.1392,37.002,37.1049,813485.31
2012-05-04 11:00:00,64.84,64.87,64.66,64.84,972502.74,37.0878,37.1049,36.9848,37.0878,972502.74
2012-05-04 12:00:00,64.81,64.99,64.69,64.72,583141.68,37.0706,37.1736,37.002,37.0191,583141.68
2012-05-04 13:00:00,64.75,64.93,64.66,64.66,518581.47,37.0363,37.1392,36.9848,36.9848,518581.47
2012-05-04 14:00:00,64.66,64.81,64.63,64.75,458020.86,36.9848,37.0706,36.9677,37.0363,458020.86
2012-05-04 15:00:00,64.75,64.9,64.66,64.72,1150384.95,37.0363,37.1221,36.9848,37.0191,1150384.95
2012-05-07 09:30:00,64.57,64.72,64.45,64.57,256374.36,36.9333,37.0191,36.8647,36.9333,256374.36
2012-05-07 10:00:00,64.57,64.6,64.21,64.3,340432.62,36.9333,36.9505,36.7274,36.7789,340432.62
2012-05-07 11:00:00,64.33,64.45,64.27,64.42,297836.88,36.7961,36.8647,36.7617,36.8475,297836.88
2012-05-07 12:00:00,64.42,64.54,64.39,64.48,362297.1,36.8475,36.9162,36.8304,36.8819,362297.1
2012-05-07 13:00:00,64.48,64.54,64.45,64.51,372862.71,36.8819,36.9162,36.8647,36.899,372862.71
2012-05-07 14:00:00,64.51,64.6,64.39,64.48,464653.53,36.899,36.9505,36.8304,36.8819,464653.53
2012-05-07 15:00:00,64.45,64.54,64.39,64.45,587574.57,36.8647,36.9162,36.8304,36.8647,587574.57
2012-05-08 09:30:00,64.21,64.66,64.21,64.63,210945.57,36.7274,36.9848,36.7274,36.9677,210945.57
2012-05-08 10:00:00,64.63,64.66,64.51,64.6,416558.34,36.9677,36.9848,36.899,36.9505,416558.34
2012-05-08 11:00:00,64.57,64.63,64.36,64.36,590574.27,36.9333,36.9677,36.8132,36.8132,590574.27
2012-05-08 12:00:00,64.39,64.51,64.33,64.45,379628.7,36.8304,36.899,36.7961,36.8647,379628.7
2012-05-08 13:00:00,64.45,64.57,64.42,64.45,247141.95,36.8647,36.9333,36.8475,36.8647,247141.95
2012-05-08 14:00:00,64.42,64.63,64.33,64.54,529047.09,36.8475,36.9677,36.7961,36.9162,529047.09
2012-05-08 15:00:00,64.57,64.69,64.45,64.6,672632.73,36.9333,37.002,36.8647,36.9505,672632.73
2012-05-09 09:30:00,64.39,64.69,64.33,64.36,181215.21,36.8304,37.002,36.7961,36.8132,181215.21
2012-05-09 10:00:00,64.36,64.72,64.3,64.69,761457.18,36.8132,37.0191,36.7789,37.002,761457.18
2012-05-09 11:00:00,64.66,64.87,64.6,64.81,589474.38,36.9848,37.1049,36.9505,37.0706,589474.38
2012-05-09 12:00:00,64.81,64.87,64.63,64.87,284704.86,37.0706,37.1049,36.9677,37.1049,284704.86
2012-05-09 13:00:00,64.84,65.11,64.81,65.05,397993.53,37.0878,37.2422,37.0706,37.2079,397993.53
2012-05-09 14:00:00,65.08,65.11,64.87,64.87,323134.35,37.225,37.2422,37.1049,37.1049,323134.35
2012-05-09 15:00:00,64.9,65.02,64.84,64.87,846315.36,37.1221,37.1907,37.0878,37.1049,846315.36
2012-05-10 09:30:00,65.08,65.32,65.05,65.17,286504.68,37.225,37.3623,37.2079,37.2765,286504.68
2012-05-10 10:00:00,65.14,65.2,64.96,65.2,758024.19,37.2594,37.2937,37.1564,37.2937,758024.19
2012-05-10 11:00:00,65.2,65.29,65.17,65.29,408025.86,37.2937,37.3452,37.2765,37.3452,408025.86
2012-05-10 12:00:00,65.29,65.53,65.2,65.47,572809.38,37.3452,37.4824,37.2937,37.4481,572809.38
2012-05-10 13:00:00,65.47,65.5,65.35,65.41,328900.44,37.4481,37.4653,37.3795,37.4138,328900.44
2012-05-10 14:00:00,65.41,65.47,65.35,65.44,426923.97,37.4138,37.4481,37.3795,37.431,426923.97
2012-05-10 15:00:00,65.41,65.44,65.2,65.35,588807.78,37.4138,37.431,37.2937,37.3795,588807.78
2012-05-11 09:30:00,65.26,65.44,65.14,65.29,221044.56,37.328,37.431,37.2594,37.3452,221044.56
2012-05-11 10:00:00,65.32,65.53,65.29,65.53,581075.22,37.3623,37.4824,37.3452,37.4824,581075.22
2012-05-11 11:00:00,65.53,65.71,65.5,65.56,562343.76,37.4824,37.5854,37.4653,37.4996,562343.76
2012-05-11 12:00:00,65.56,65.56,65.44,65.47,198546.81,37.4996,37.4996,37.431,37.4481,198546.81
2012-05-11 13:00:00,65.5,65.5,65.38,65.38,218678.13,37.4653,37.4653,37.3966,37.3966,218678.13
2012-05-11 14:00:00,65.41,65.41,65.2,65.29,349331.73,37.4138,37.4138,37.2937,37.3452,349331.73
2012-05-11 15:00:00,65.29,65.32,65.14,65.2,695230.47,37.3452,37.3623,37.2594,37.2937,695230.47
2012-05-14 09:30:00,64.87,65.08,64.81,64.87,185981.4,37.1049,37.225,37.0706,37.1049,185981.4
2012-05-14 10:00:00,64.87,64.99,64.72,64.93,399193.41,37.1049,37.1736,37.0191,37.1392,399193.41
2012-05-14 11:00:00,64.93,65.11,64.87,65.05,334699.86,37.1392,37.2422,37.1049,37.2079,334699.86
2012-05-14 12:00:00,65.05,65.14,64.99,65.08,169316.4,37.2079,37.2594,37.1736,37.225,169316.4
2012-05-14 13:00:00,65.08,65.26,65.02,65.23,214611.87,37.225,37.328,37.1907,37.3108,214611.87
2012-05-14 14:00:00,65.23,65.23,65.08,65.14,287937.87,37.3108,37.3108,37.225,37.2594,287937.87
2012-05-14 15:00:00,65.14,65.17,65.05,65.05,574742.52,37.2594,37.2765,37.2079,37.2079,574742.52
2012-05-15 09:30:00,65.14,65.23,64.9,64.93,256474.35,37.2594,37.3108,37.1221,37.1392,256474.35
2012-05-15 10:00:00,64.93,65.26,64.93,65.08,576542.34,37.1392,37.328,37.1392,37.225,576542.34
2012-05-15 11:00:00,65.11,65.29,64.96,65.29,476252.37,37.2422,37.3452,37.1564,37.3452,476252.37
2012-05-15 12:00:00,65.29,65.32,65.17,65.17,508482.48,37.3452,37.3623,37.2765,37.2765,508482.48
2012-05-15 13:00:00,65.2,65.32,65.14,65.14,619138.08,37.2937,37.3623,37.2594,37.2594,619138.08
2012-05-15 14:00:00,65.14,65.2,65.05,65.11,758357.49,37.2594,37.2937,37.2079,37.2422,758357.49
2012-05-15 15:00:00,65.08,65.29,64.93,65.08,1265306.79,37.225,37.3452,37.1392,37.225,1265306.79
2012-05-16 09:30:00,64.63,64.63,64.36,64.36,342799.05,37.3997,37.3997,37.2435,37.2435,342799.05
2012-05-16 10:00:00,64.36,64.39,64.21,64.3,647501.91,37.2435,37.2608,37.1567,37.2088,647501.91
2012-05-16 11:00:00,64.33,64.45,64.21,64.36,779622.03,37.2261,37.2956,37.1567,37.2435,779622.03
2012-05-16 12:00:00,64.36,64.39,64.21,64.27,774055.92,37.2435,37.2608,37.1567,37.1914,774055.92
2012-05-16 13:00:00,64.27,64.39,64.21,64.36,410958.9,37.1914,37.2608,37.1567,37.2435,410958.9
2012-05-16 14:00:00,64.36,64.45,64.27,64.33,820017.99,37.2435,37.2956,37.1914,37.2261,820017.99
2012-05-16 15:00:00,64.33,64.42,64.12,64.15,989034.42,37.2261,37.2782,37.1046,37.122,989034.42
2012-05-17 09:30:00,64.75,64.9,64.48,64.57,759757.35,37.4692,37.556,37.3129,37.365,759757.35
2012-05-17 10:00:00,64.57,64.72,64.36,64.66,1399926.66,37.365,37.4518,37.2435,37.4171,1399926.66
2012-05-17 11:00:00,64.66,64.75,64.6,64.69,524747.52,37.4171,37.4692,37.3824,37.4344,524747.52
2012-05-17 12:00:00,64.66,64.69,64.45,64.51,424157.58,37.4171,37.4344,37.2956,37.3303,424157.58
2012-05-17 13:00:00,64.51,64.6,64.42,64.45,284238.24,37.3303,37.3824,37.2782,37.2956,284238.24
2012-05-17 14:00:00,64.45,64.57,64.42,64.54,441622.5,37.2956,37.365,37.2782,37.3476,441622.5
2012-05-17 15:00:00,64.51,64.6,64.27,64.3,1447921.86,37.3303,37.3824,37.1914,37.2088,1447921.86
2012-05-18 09:30:00,64.54,65.08,64.39,64.87,770256.3,37.3476,37.6601,37.2608,37.5386,770256.3
2012-05-18 10:00:00,64.87,64.9,64.63,64.72,968603.13,37.5386,37.556,37.3997,37.4518,968603.13
2012-05-18 11:00:00,64.72,64.72,64.54,64.63,561577.17,37.4518,37.4518,37.3476,37.3997,561577.17
2012-05-18 12:00:00,64.6,64.66,64.39,64.39,325100.82,37.3824,37.4171,37.2608,37.2608,325100.82
2012-05-18 13:00:00,64.39,64.51,64.36,64.45,242542.41,37.2608,37.3303,37.2435,37.2956,242542.41
2012-05-18 14:00:00,64.42,64.45,64.21,64.36,285438.12,37.2782,37.2956,37.1567,37.2435,285438.12
2012-05-18 15:00:00,64.36,64.48,64.21,64.36,663333.66,37.2435,37.3129,37.1567,37.2435,663333.66
2012-05-21 09:30:00,64.63,64.63,64.15,64.21,254207.91,37.3997,37.3997,37.122,37.1567,254207.91
2012-05-21 10:00:00,64.21,64.36,63.97,64.03,457887.54,37.1567,37.2435,37.0178,37.0525,457887.54
2012-05-21 11:00:00,64.03,64.06,63.88,63.88,283704.96,37.0525,37.0699,36.9657,36.9657,283704.96
2012-05-21 12:00:00,63.88,64.03,63.85,64.0,378728.79,36.9657,37.0525,36.9484,37.0352,378728.79
2012-05-21 13:00:00,64.03,64.09,63.97,63.97,469086.42,37.0525,37.0872,37.0178,37.0178,469086.42
2012-05-21 14:00:00,63.97,64.27,63.97,64.27,433523.31,37.0178,37.1914,37.0178,37.1914,433523.31
2012-05-21 15:00:00,64.27,64.36,64.09,64.18,1090024.32,37.1914,37.2435,37.0872,37.1393,1090024.32
2012-05-22 09:30:00,64.15,64.63,64.15,64.51,508149.18,37.122,37.3997,37.122,37.3303,508149.18
2012-05-22 10:00:00,64.51,64.81,64.51,64.78,576808.98,37.3303,37.5039,37.3303,37.4865,576808.98
2012-05-22 11:00:00,64.81,65.05,64.78,65.05,744758.85,37.5039,37.6428,37.4865,37.6428,744758.85
2012-05-22 12:00:00,65.05,65.08,64.9,64.93,385528.11,37.6428,37.6601,37.556,37.5733,385528.11
2012-05-22 13:00:00,64.93,64.99,64.84,64.9,503749.62,37.5733,37.608,37.5212,37.556,503749.62
2012-05-22 14:00:00,64.9,64.93,64.81,64.9,551911.47,37.556,37.5733,37.5039,37.556,551911.47
2012-05-22 15:00:00,64.9,64.93,64.78,64.93,1212912.03,37.556,37.5733,37.4865,37.5733,1212912.03
2012-05-23 09:30:00,64.81,65.38,64.78,65.08,433689.96,37.5039,37.8337,37.4865,37.6601,433689.96
2012-05-23 10:00:00,65.11,65.11,64.69,64.87,419324.73,37.6775,37.6775,37.4344,37.5386,419324.73
2012-05-23 11:00:00,64.87,64.96,64.75,64.84,426657.33,37.5386,37.5907,37.4692,37.5212,426657.33
2012-05-23 12:00:00,64.81,64.87,64.66,64.81,329467.05,37.5039,37.5386,37.4171,37.5039,329467.05
2012-05-23 13:00:00,64.81,64.9,64.75,64.87,387627.9,37.5039,37.556,37.4692,37.5386,387627.9
2012-05-23 14:00:00,64.87,64.93,64.72,64.81,362330.43,37.5386,37.5733,37.4518,37.5039,362330.43
2012-05-23 15:00:00,64.81,64.87,64.42,64.81,1339199.4,37.5039,37.5386,37.2782,37.5039,1339199.4
2012-05-24 09:30:00,65.2,65.86,65.05,65.83,929773.68,37.7296,38.1115,37.6428,38.0941,929773.68
2012-05-24 10:00:00,65.86,65.92,65.74,65.77,627237.27,38.1115,38.1462,38.042,38.0594,627237.27
2012-05-24 11:00:00,65.77,65.89,65.41,65.41,435323.13,38.0594,38.1288,37.8511,37.8511,435323.13
2012-05-24 12:00:00,65.41,65.47,65.02,65.11,467586.57,37.8511,37.8858,37.6254,37.6775,467586.57
2012-05-24 13:00:00,65.11,65.26,65.05,65.08,448688.46,37.6775,37.7643,37.6428,37.6601,448688.46
2012-05-24 14:00:00,65.05,65.26,65.02,65.26,369929.67,37.6428,37.7643,37.6254,37.7643,369929.67
2012-05-24 15:00:00,65.23,65.47,64.96,65.41,964336.89,37.7469,37.8858,37.5907,37.8511,964336.89
2012-05-25 09:30:00,65.38,65.95,65.38,65.89,469386.39,37.8337,38.1636,37.8337,38.1288,469386.39
2012-05-25 10:00:00,65.92,66.01,65.86,65.92,773089.35,38.1462,38.1983,38.1115,38.1462,773089.35
2012-05-25 11:00:00,65.95,66.1,65.92,66.07,721994.46,38.1636,38.2504,38.1462,38.233,721994.46
2012-05-25 12:00:00,66.1,66.1,65.83,65.86,753891.27,38.2504,38.2504,38.0941,38.1115,753891.27
2012-05-25 13:00:00,65.86,65.89,65.68,65.83,399326.73,38.1115,38.1288,38.0073,38.0941,399326.73
2012-05-25 14:00:00,65.83,65.89,65.71,65.86,639536.04,38.0941,38.1288,38.0247,38.1115,639536.04
2012-05-25 15:00:00,65.83,65.98,65.8,65.86,1143585.63,38.0941,38.1809,38.0768,38.1115,1143585.63
2012-05-29 09:30:00,65.86,66.01,65.71,65.86,278372.16,38.1115,38.1983,38.0247,38.1115,278372.16
2012-05-29 10:00:00,65.86,65.92,65.62,65.86,462153.78,38.1115,38.1462,37.9726,38.1115,462153.78
2012-05-29 11:00:00,65.83,65.92,65.77,65.8,314968.5,38.0941,38.1462,38.0594,38.0768,314968.5
2012-05-29 12:00:00,65.8,65.86,65.74,65.74,165050.16,38.0768,38.1115,38.042,38.042,165050.16
2012-05-29 13:00:00,65.74,65.89,65.68,65.8,257174.28,38.042,38.1288,38.0073,38.0768,257174.28
2012-05-29 14:00:00,65.8,65.86,65.68,65.86,299536.71,38.0768,38.1115,38.0073,38.1115,299536.71
2012-05-29 15:00:00,65.83,66.01,65.83,65.92,562643.73,38.0941,38.1983,38.0941,38.1462,562643.73
2012-05-30 09:30:00,65.68,66.16,65.68,66.13,263040.36,38.0073,38.2851,38.0073,38.2677,263040.36
2012-05-30 10:00:00,66.13,66.22,66.01,66.07,280071.99,38.2677,38.3198,38.1983,38.233,280071.99
2012-05-30 11:00:00,66.04,66.07,65.74,65.77,265306.8,38.2156,38.233,38.042,38.0594,265306.8
2012-05-30 12:00:00,65.74,65.8,65.68,65.71,183548.31,38.042,38.0768,38.0073,38.0247,183548.31
2012-05-30 13:00:00,65.68,65.83,65.65,65.77,285271.47,38.0073,38.0941,37.99,38.0594,285271.47
2012-05-30 14:00:00,65.74,65.77,65.59,65.59,188081.19,38.042,38.0594,37.9552,37.9552,188081.19
2012-05-30 15:00:00,65.59,65.8,65.56,65.62,596373.69,37.9552,38.0768,37.9379,37.9726,596373.69
2012-05-31 09:30:00,65.68,65.95,65.53,65.71,187081.29,38.0073,38.1636,37.9205,38.0247,187081.29
2012-05-31 10:00:00,65.71,65.89,65.68,65.77,331466.85,38.0247,38.1288,38.0073,38.0594,331466.85
2012-05-31 11:00:00,65.74,65.8,65.65,65.74,749525.04,38.042,38.0768,37.99,38.042,749525.04
2012-05-31 12:00:00,65.71,65.89,65.68,65.83,461353.86,38.0247,38.1288,38.0073,38.0941,461353.86
2012-05-31 13:00:00,65.8,66.01,65.8,65.89,297903.54,38.0768,38.1983,38.0768,38.1288,297903.54
2012-05-31 14:00:00,65.89,66.01,65.86,66.01,224877.51,38.1288,38.1983,38.1115,38.1983,224877.51
2012-05-31 15:00:00,65.98,66.28,65.92,65.95,788587.8,38.1809,38.3545,38.1462,38.1636,788587.8
2012-06-01 09:30:00,65.62,66.52,65.56,66.37,734059.92,37.9726,38.4934,37.9379,38.4066,734059.92
2012-06-01 10:00:00,66.34,66.85,66.34,66.46,1361097.21,38.3893,38.6844,38.3893,38.4587,1361097.21
2012-06-01 11:00:00,66.49,67.09,66.46,67.06,794387.22,38.4761,38.8233,38.4587,38.8059,794387.22
2012-06-01 12:00:00,67.09,67.21,66.76,66.91,869679.69,38.8233,38.8927,38.6323,38.7191,869679.69
2012-06-01 13:00:00,66.91,67.0,66.82,66.91,633503.31,38.7191,38.7712,38.667,38.7191,633503.31
2012-06-01 14:00:00,66.91,67.03,66.88,66.88,802386.42,38.7191,38.7885,38.7017,38.7017,802386.42
2012-06-01 15:00:00,66.88,67.12,66.88,67.0,1850548.26,38.7017,38.8406,38.7017,38.7712,1850548.26
2012-06-04 09:30:00,67.12,67.36,66.67,67.36,498616.8,38.8406,38.9795,38.5802,38.9795,498616.8
2012-06-04 10:00:00,67.33,67.63,67.21,67.54,770622.93,38.9621,39.1357,38.8927,39.0837,770622.93
2012-06-04 11:00:00,67.54,67.57,67.39,67.57,606739.32,39.0837,39.101,38.9969,39.101,606739.32
2012-06-04 12:00:00,67.57,67.66,67.42,67.63,365130.15,39.101,39.1531,39.0142,39.1357,365130.15
2012-06-04 13:00:00,67.63,67.66,67.42,67.42,492984.03,39.1357,39.1531,39.0142,39.0142,492984.03
2012-06-04 14:00:00,67.45,67.45,67.21,67.42,466753.32,39.0316,39.0316,38.8927,39.0142,466753.32
2012-06-04 15:00:00,67.42,67.45,67.27,67.42,783488.31,39.0142,39.0316,38.9274,39.0142,783488.31
2012-06-05 09:30:00,67.33,67.45,67.21,67.39,271939.47,38.9621,39.0316,38.8927,38.9969,271939.47
2012-06-05 10:00:00,67.39,67.69,67.33,67.66,623037.69,38.9969,39.1705,38.9621,39.1531,623037.69
2012-06-05 11:00:00,67.63,67.99,67.63,67.9,728993.76,39.1357,39.3441,39.1357,39.292,728993.76
2012-06-05 12:00:00,67.9,68.11,67.9,68.11,331400.19,39.292,39.4135,39.292,39.4135,331400.19
2012-06-05 13:00:00,68.08,68.29,68.05,68.14,498550.14,39.3961,39.5177,39.3788,39.4309,498550.14
2012-06-05 14:00:00,68.11,68.14,67.9,67.9,512348.76,39.4135,39.4309,39.292,39.292,512348.76
2012-06-05 15:00:00,67.9,67.99,67.81,67.81,786088.05,39.292,39.3441,39.2399,39.2399,786088.05
2012-06-06 09:30:00,68.02,68.05,67.54,67.63,310368.96,39.3614,39.3788,39.0837,39.1357,310368.96
2012-06-06 10:00:00,67.63,67.69,67.39,67.57,656367.69,39.1357,39.1705,38.9969,39.101,656367.69
2012-06-06 11:00:00,67.57,67.84,67.45,67.66,599840.01,39.101,39.2573,39.0316,39.1531,599840.01
2012-06-06 12:00:00,67.66,67.96,67.66,67.84,315668.43,39.1531,39.3267,39.1531,39.2573,315668.43
2012-06-06 13:00:00,67.84,67.9,67.72,67.81,344332.23,39.2573,39.292,39.1878,39.2399,344332.23
2012-06-06 14:00:00,67.81,68.05,67.78,68.05,237676.23,39.2399,39.3788,39.2225,39.3788,237676.23
2012-06-06 15:00:00,68.05,68.11,67.93,68.11,669099.75,39.3788,39.4135,39.3093,39.4135,669099.75
2012-06-07 09:30:00,68.44,68.59,68.17,68.38,239976.0,39.6045,39.6913,39.4482,39.5697,239976.0
2012-06-07 10:00:00,68.38,68.62,68.26,68.53,557610.9,39.5697,39.7086,39.5003,39.6565,557610.9
2012-06-07 11:00:00,68.5,68.59,68.23,68.23,392260.77,39.6392,39.6913,39.4829,39.4829,392260.77
2012-06-07 12:00:00,68.23,68.5,68.2,68.47,334599.87,39.4829,39.6392,39.4656,39.6218,334599.87
2012-06-07 13:00:00,68.44,68.65,68.41,68.56,248875.11,39.6045,39.726,39.5871,39.6739,248875.11
2012-06-07 14:00:00,68.53,68.65,68.47,68.5,500649.93,39.6565,39.726,39.6218,39.6392,500649.93
2012-06-07 15:00:00,68.5,68.74,68.5,68.68,620071.32,39.6392,39.7781,39.6392,39.7434,620071.32
2012-06-08 09:30:00,68.5,68.8,68.41,68.8,349465.05,39.6392,39.8128,39.5871,39.8128,349465.05
2012-06-08 10:00:00,68.83,69.28,68.8,69.19,1073659.29,39.8302,40.0906,39.8128,40.0385,1073659.29
2012-06-08 11:00:00,69.19,69.34,69.1,69.22,631870.14,40.0385,40.1253,39.9864,40.0558,631870.14
2012-06-08 12:00:00,69.22,69.7,69.16,69.55,811452.18,40.0558,40.3336,40.0211,40.2468,811452.18
2012-06-08 13:00:00,69.55,69.67,69.4,69.52,696896.97,40.2468,40.3162,40.16,40.2294,696896.97
2012-06-08 14:00:00,69.52,69.64,69.43,69.55,452088.12,40.2294,40.2989,40.1774,40.2468,452088.12
2012-06-08 15:00:00,69.55,69.58,69.37,69.46,911708.82,40.2468,40.2642,40.1426,40.1947,911708.82
2012-06-11 09:30:00,69.97,69.97,69.13,69.28,1327133.94,40.4898,40.4898,40.0038,40.0906,1327133.94
2012-06-11 10:00:00,69.25,69.76,69.07,69.37,1908742.44,40.0732,40.3683,39.969,40.1426,1908742.44
2012-06-11 11:00:00,69.37,69.67,69.31,69.58,1699430.04,40.1426,40.3162,40.1079,40.2642,1699430.04
2012-06-11 12:00:00,69.55,69.64,69.43,69.58,423191.01,40.2468,40.2989,40.1774,40.2642,423191.01
2012-06-11 13:00:00,69.55,69.64,69.52,69.58,1195580.43,40.2468,40.2989,40.2294,40.2642,1195580.43
2012-06-11 14:00:00,69.58,69.64,69.19,69.19,782688.39,40.2642,40.2989,40.0385,40.0385,782688.39
2012-06-11 15:00:00,69.19,69.37,68.92,68.95,1171082.88,40.0385,40.1426,39.8822,39.8996,1171082.88
2012-06-12 09:30:00,68.92,68.98,68.44,68.47,703696.29,39.8822,39.917,39.6045,39.6218,703696.29
2012-06-12 10:00:00,68.44,68.5,67.99,68.05,1360363.95,39.6045,39.6392,39.3441,39.3788,1360363.95
2012-06-12 11:00:00,68.05,68.29,67.84,68.23,1271539.5,39.3788,39.5177,39.2573,39.4829,1271539.5
2012-06-12 12:00:00,68.23,68.59,68.23,68.47,727560.57,39.4829,39.6913,39.4829,39.6218,727560.57
2012-06-12 13:00:00,68.47,68.71,68.29,68.68,946272.03,39.6218,39.7607,39.5177,39.7434,946272.03
2012-06-12 14:00:00,68.68,68.92,68.62,68.8,1088824.44,39.7434,39.8822,39.7086,39.8128,1088824.44
2012-06-12 15:00:00,68.77,68.92,68.68,68.89,1467319.92,39.7954,39.8822,39.7434,39.8649,1467319.92
2012-06-13 09:30:00,68.68,68.89,68.2,68.59,449488.38,39.7434,39.8649,39.4656,39.6913,449488.38
2012-06-13 10:00:00,68.59,68.92,68.56,68.68,794920.5,39.6913,39.8822,39.6739,39.7434,794920.5
2012-06-13 11:00:00,68.65,68.77,68.53,68.68,399626.7,39.726,39.7954,39.6565,39.7434,399626.7
2012-06-13 12:00:00,68.68,69.01,68.65,68.89,435456.45,39.7434,39.9343,39.726,39.8649,435456.45
2012-06-13 13:00:00,68.89,69.01,68.65,68.68,628903.77,39.8649,39.9343,39.726,39.7434,628903.77
2012-06-13 14:00:00,68.68,68.74,68.41,68.5,545045.49,39.7434,39.7781,39.5871,39.6392,545045.49
2012-06-13 15:00:00,68.47,68.56,68.23,68.56,1336166.37,39.6218,39.6739,39.4829,39.6739,1336166.37
2012-06-14 09:30:00,68.71,68.92,68.5,68.8,279072.09,39.7607,39.8822,39.6392,39.8128,279072.09
2012-06-14 10:00:00,68.77,68.98,68.74,68.95,696230.37,39.7954,39.917,39.7781,39.8996,696230.37
2012-06-14 11:00:00,68.95,69.13,68.89,68.98,403559.64,39.8996,40.0038,39.8649,39.917,403559.64
2012-06-14 12:00:00,68.98,69.1,68.89,69.07,355731.09,39.917,39.9864,39.8649,39.969,355731.09
2012-06-14 13:00:00,69.07,69.25,69.04,69.19,361863.81,39.969,40.0732,39.9517,40.0385,361863.81
2012-06-14 14:00:00,69.19,69.25,69.13,69.25,502516.41,40.0385,40.0732,40.0038,40.0732,502516.41
2012-06-14 15:00:00,69.25,69.58,69.19,69.43,1656734.31,40.0732,40.2642,40.0385,40.1774,1656734.31
2012-06-15 09:30:00,69.88,70.06,69.31,69.52,1269473.04,40.4378,40.5419,40.1079,40.2294,1269473.04
2012-06-15 10:00:00,69.52,69.79,69.49,69.67,395893.74,40.2294,40.3857,40.2121,40.3162,395893.74
2012-06-15 11:00:00,69.67,69.76,69.61,69.73,314501.88,40.3162,40.3683,40.2815,40.351,314501.88
2012-06-15 12:00:00,69.73,69.79,69.55,69.64,148018.53,40.351,40.3857,40.2468,40.2989,148018.53
2012-06-15 13:00:00,69.64,69.76,69.64,69.67,129553.71,40.2989,40.3683,40.2989,40.3162,129553.71
2012-06-15 14:00:00,69.67,69.79,69.64,69.7,476452.35,40.3162,40.3857,40.2989,40.3336,476452.35
2012-06-15 15:00:00,69.67,69.79,69.61,69.73,824684.19,40.3162,40.3857,40.2815,40.351,824684.19
2012-06-18 09:30:00,69.94,70.09,69.64,69.73,301536.51,40.4725,40.5593,40.2989,40.351,301536.51
2012-06-18 10:00:00,69.73,70.12,69.67,70.0,624904.17,40.351,40.5766,40.3162,40.5072,624904.17
2012-06-18 11:00:00,70.03,70.21,69.91,70.0,273505.98,40.5246,40.6287,40.4551,40.5072,273505.98
2012-06-18 12:00:00,69.97,70.0,69.79,69.91,217111.62,40.4898,40.5072,40.3857,40.4551,217111.62
2012-06-18 13:00:00,69.91,69.97,69.76,69.76,215378.46,40.4551,40.4898,40.3683,40.3683,215378.46
2012-06-18 14:00:00,69.79,69.82,69.7,69.76,324334.23,40.3857,40.403,40.3336,40.3683,324334.23
2012-06-18 15:00:00,69.76,69.85,69.64,69.85,750991.56,40.3683,40.4204,40.2989,40.4204,750991.56
2012-06-19 09:30:00,69.91,70.06,69.37,69.64,227710.56,40.4551,40.5419,40.1426,40.2989,227710.56
2012-06-19 10:00:00,69.67,69.88,69.52,69.79,570876.24,40.3162,40.4378,40.2294,40.3857,570876.24
2012-06-19 11:00:00,69.79,69.97,69.67,69.85,312102.12,40.3857,40.4898,40.3162,40.4204,312102.12
2012-06-19 12:00:00,69.85,70.03,69.79,70.03,151051.56,40.4204,40.5246,40.3857,40.5246,151051.56
2012-06-19 13:00:00,70.03,70.06,69.94,70.0,172749.39,40.5246,40.5419,40.4725,40.5072,172749.39
2012-06-19 14:00:00,70.0,70.0,69.58,69.67,344965.5,40.5072,40.5072,40.2642,40.3162,344965.5
2012-06-19 15:00:00,69.67,69.73,69.25,69.31,1237676.22,40.3162,40.351,40.0732,40.1079,1237676.22
2012-06-20 09:30:00,69.25,69.43,68.77,68.8,530313.63,40.0732,40.1774,39.7954,39.8128,530313.63
2012-06-20 10:00:00,68.8,69.01,68.77,69.01,480651.93,39.8128,39.9343,39.7954,39.9343,480651.93
2012-06-20 11:00:00,69.01,69.01,68.89,68.89,302436.42,39.9343,39.9343,39.8649,39.8649,302436.42
2012-06-20 12:00:00,68.89,68.92,68.47,68.74,461853.81,39.8649,39.8822,39.6218,39.7781,461853.81
2012-06-20 13:00:00,68.74,68.92,68.59,68.68,288871.11,39.7781,39.8822,39.6913,39.7434,288871.11
2012-06-20 14:00:00,68.68,68.74,68.32,68.44,398360.16,39.7434,39.7781,39.535,39.6045,398360.16
2012-06-20 15:00:00,68.44,68.68,68.38,68.53,762290.43,39.6045,39.7434,39.5697,39.6565,762290.43
2012-06-21 09:30:00,68.53,69.04,68.5,68.92,277238.94,39.6565,39.9517,39.6392,39.8822,277238.94
2012-06-21 10:00:00,68.89,69.16,68.68,69.01,558944.1,39.8649,40.0211,39.7434,39.9343,558944.1
2012-06-21 11:00:00,69.04,69.1,68.86,69.07,473419.32,39.9517,39.9864,39.8475,39.969,473419.32
2012-06-21 12:00:00,69.07,69.07,68.74,68.83,221744.49,39.969,39.969,39.7781,39.8302,221744.49
2012-06-21 13:00:00,68.83,68.83,68.38,68.47,507282.6,39.8302,39.8302,39.5697,39.6218,507282.6
2012-06-21 14:00:00,68.5,68.5,68.23,68.47,581475.18,39.6392,39.6392,39.4829,39.6218,581475.18
2012-06-21 15:00:00,68.47,68.53,68.26,68.26,818151.51,39.6218,39.6565,39.5003,39.5003,818151.51
2012-06-22 09:30:00,68.41,68.71,68.29,68.56,213445.32,39.5871,39.7607,39.5177,39.6739,213445.32
2012-06-22 10:00:00,68.53,68.62,68.38,68.59,386128.05,39.6565,39.7086,39.5697,39.6913,386128.05
2012-06-22 11:00:00,68.56,68.65,68.38,68.65,309769.02,39.6739,39.726,39.5697,39.726,309769.02
2012-06-22 12:00:00,68.65,68.65,68.5,68.53,350364.96,39.726,39.726,39.6392,39.6565,350364.96
2012-06-22 13:00:00,68.53,68.77,68.5,68.71,333399.99,39.6565,39.7954,39.6392,39.7607,333399.99
2012-06-22 14:00:00,68.71,68.71,68.56,68.71,436789.65,39.7607,39.7607,39.6739,39.7607,436789.65
2012-06-22 15:00:00,68.71,68.77,68.56,68.68,792754.05,39.7607,39.7954,39.6739,39.7434,792754.05
2012-06-25 09:30:00,68.32,68.56,68.23,68.56,351798.15,39.535,39.6739,39.4829,39.6739,351798.15
2012-06-25 10:00:00,68.56,68.62,68.29,68.29,570009.66,39.6739,39.7086,39.5177,39.5177,570009.66
2012-06-25 11:00:00,68.32,68.41,68.26,68.29,466853.31,39.535,39.5871,39.5003,39.5177,466853.31
2012-06-25 12:00:00,68.26,68.5,68.26,68.47,228677.13,39.5003,39.6392,39.5003,39.6218,228677.13
2012-06-25 13:00:00,68.44,68.59,68.32,68.59,315668.43,39.6045,39.6913,39.535,39.6913,315668.43
2012-06-25 14:00:00,68.56,68.71,68.53,68.59,393427.32,39.6739,39.7607,39.6565,39.6913,393427.32
2012-06-25 15:00:00,68.62,68.89,68.59,68.8,1039562.7,39.7086,39.8649,39.6913,39.8128,1039562.7
2012-06-26 09:30:00,68.98,68.98,68.56,68.86,295337.13,39.917,39.917,39.6739,39.8475,295337.13
2012-06-26 10:00:00,68.83,68.86,68.62,68.71,624037.59,39.8302,39.8475,39.7086,39.7607,624037.59
2012-06-26 11:00:00,68.71,68.77,68.62,68.71,363996.93,39.7607,39.7954,39.7086,39.7607,363996.93
2012-06-26 12:00:00,68.68,68.89,68.68,68.83,335733.09,39.7434,39.8649,39.7434,39.8302,335733.09
2012-06-26 13:00:00,68.83,68.89,68.77,68.83,190247.64,39.8302,39.8649,39.7954,39.8302,190247.64
2012-06-26 14:00:00,68.8,68.89,68.68,68.8,626304.03,39.8128,39.8649,39.7434,39.8128,626304.03
2012-06-26 15:00:00,68.77,68.92,68.71,68.77,639336.06,39.7954,39.8822,39.7607,39.7954,639336.06
2012-06-27 09:30:00,68.71,69.1,68.71,69.04,180148.65,39.7607,39.9864,39.7607,39.9517,180148.65
2012-06-27 10:00:00,69.04,69.31,68.98,69.13,366929.97,39.9517,40.1079,39.917,40.0038,366929.97
2012-06-27 11:00:00,69.16,69.22,68.98,69.19,323700.96,40.0211,40.0558,39.917,40.0385,323700.96
2012-06-27 12:00:00,69.22,69.28,69.19,69.22,183281.67,40.0558,40.0906,40.0385,40.0558,183281.67
2012-06-27 13:00:00,69.25,69.25,69.16,69.19,216011.73,40.0732,40.0732,40.0211,40.0385,216011.73
2012-06-27 14:00:00,69.16,69.22,69.01,69.07,347898.54,40.0211,40.0558,39.9343,39.969,347898.54
2012-06-27 15:00:00,69.1,69.22,69.01,69.07,648901.77,39.9864,40.0558,39.9343,39.969,648901.77
2012-06-28 09:30:00,68.71,69.01,68.56,68.59,202713.06,39.7607,39.9343,39.6739,39.6913,202713.06
2012-06-28 10:00:00,68.62,68.74,68.47,68.56,353931.27,39.7086,39.7781,39.6218,39.6739,353931.27
2012-06-28 11:00:00,68.56,68.89,68.53,68.89,263773.62,39.6739,39.8649,39.6565,39.8649,263773.62
2012-06-28 12:00:00,68.89,68.95,68.83,68.95,199046.76,39.8649,39.8996,39.8302,39.8996,199046.76
2012-06-28 13:00:00,68.95,68.98,68.83,68.89,378262.17,39.8996,39.917,39.8302,39.8649,378262.17
2012-06-28 14:00:00,68.89,68.89,68.68,68.86,294903.84,39.8649,39.8649,39.7434,39.8475,294903.84
2012-06-28 15:00:00,68.86,69.22,68.8,69.16,1022931.03,39.8475,40.0558,39.8128,40.0211,1022931.03
2012-06-29 09:30:00,69.49,69.73,69.37,69.58,318101.52,40.2121,40.351,40.1426,40.2642,318101.52
2012-06-29 10:00:00,69.58,69.73,69.4,69.46,673399.32,40.2642,40.351,40.16,40.1947,673399.32
2012-06-29 11:00:00,69.46,69.52,69.31,69.37,411625.5,40.1947,40.2294,40.1079,40.1426,411625.5
2012-06-29 12:00:00,69.34,69.37,69.07,69.13,254741.19,40.1253,40.1426,39.969,40.0038,254741.19
2012-06-29 13:00:00,69.1,69.31,69.01,69.31,379495.38,39.9864,40.1079,39.9343,40.1079,379495.38
2012-06-29 14:00:00,69.31,69.4,69.16,69.31,827117.28,40.1079,40.16,40.0211,40.1079,827117.28
2012-06-29 15:00:00,69.31,69.55,69.19,69.25,3374262.54,40.1079,40.2468,40.0385,40.0732,3374262.54
2012-07-02 09:30:00,70.39,71.14,69.61,70.3,566543.34,40.7329,41.1669,40.2815,40.6808,566543.34
2012-07-02 10:00:00,70.3,70.33,69.73,70.09,972269.43,40.6808,40.6982,40.351,40.5593,972269.43
2012-07-02 11:00:00,70.06,70.18,69.7,69.7,1143585.63,40.5419,40.6114,40.3336,40.3336,1143585.63
2012-07-02 12:00:00,69.73,69.85,69.4,69.85,962903.7,40.351,40.4204,40.16,40.4204,962903.7
2012-07-02 13:00:00,69.85,69.91,69.76,69.91,249941.67,40.4204,40.4551,40.3683,40.4551,249941.67
2012-07-02 14:00:00,69.88,69.97,69.82,69.91,329967.0,40.4378,40.4898,40.403,40.4551,329967.0
2012-07-02 15:00:00,69.91,69.97,69.85,69.91,870046.32,40.4551,40.4898,40.4204,40.4551,870046.32
2012-07-03 09:30:00,69.26,69.87,68.8,69.2,781300.0,40.079,40.432,39.8128,40.0443,781300.0
2012-07-03 10:00:00,69.22,69.24,68.69,68.69,1018400.0,40.0558,40.0674,39.7491,39.7491,1018400.0
2012-07-03 11:00:00,68.69,68.94,68.58,68.79,665400.0,39.7491,39.8938,39.6855,39.807,665400.0
2012-07-03 12:00:00,68.8,68.87,68.4,68.67,1027300.0,39.8128,39.8533,39.5813,39.7376,1027300.0
2012-07-05 09:30:00,68.1,68.48,68.05,68.31,895300.0,39.4077,39.6276,39.3788,39.5292,895300.0
2012-07-05 10:00:00,68.31,68.63,68.13,68.39,1148300.0,39.5292,39.7144,39.4251,39.5755,1148300.0
2012-07-05 11:00:00,68.39,68.49,68.17,68.27,806700.0,39.5755,39.6334,39.4482,39.5061,806700.0
2012-07-05 12:00:00,68.28,68.41,68.22,68.39,537200.0,39.5119,39.5871,39.4772,39.5755,537200.0
2012-07-05 13:00:00,68.39,68.56,68.35,68.48,566900.0,39.5755,39.6739,39.5524,39.6276,566900.0
2012-07-05 14:00:00,68.49,68.73,68.44,68.46,681200.0,39.6334,39.7723,39.6045,39.616,681200.0
2012-07-05 15:00:00,68.46,68.62,68.46,68.55,1045900.0,39.616,39.7086,39.616,39.6681,1045900.0
2012-07-06 09:30:00,67.88,67.96,67.11,67.64,955300.0,39.2804,39.3267,38.8348,39.1415,955300.0
2012-07-06 10:00:00,67.64,67.66,66.75,66.77,1958100.0,39.1415,39.1531,38.6265,38.6381,1958100.0
2012-07-06 11:00:00,66.78,66.92,66.19,66.46,1992200.0,38.6439,38.7249,38.3025,38.4587,1992200.0
2012-07-06 12:00:00,66.45,66.68,66.43,66.63,794900.0,38.4529,38.586,38.4413,38.5571,794900.0
2012-07-06 13:00:00,66.63,66.74,66.45,66.45,686500.0,38.5571,38.6207,38.4529,38.4529,686500.0
2012-07-06 14:00:00,66.46,66.49,66.24,66.31,977700.0,38.4587,38.4761,38.3314,38.3719,977700.0
2012-07-06 15:00:00,66.31,66.36,66.02,66.22,2070000.0,38.3719,38.4008,38.2041,38.3198,2070000.0
2012-07-09 09:30:00,65.14,65.31,64.52,65.15,1828600.0,37.6948,37.7932,37.3361,37.7006,1828600.0
2012-07-09 10:00:00,65.15,65.24,64.6,64.99,1898700.0,37.7006,37.7527,37.3824,37.608,1898700.0
2012-07-09 11:00:00,64.99,65.68,64.99,65.31,1759700.0,37.608,38.0073,37.608,37.7932,1759700.0
2012-07-09 12:00:00,65.31,65.47,65.15,65.17,1161500.0,37.7932,37.8858,37.7006,37.7122,1161500.0
2012-07-09 13:00:00,65.17,65.54,65.17,65.45,1033700.0,37.7122,37.9263,37.7122,37.8742,1033700.0
2012-07-09 14:00:00,65.45,65.46,65.01,65.09,1442200.0,37.8742,37.88,37.6196,37.6659,1442200.0
2012-07-09 15:00:00,65.09,65.34,64.93,65.32,2836200.0,37.6659,37.8106,37.5733,37.799,2836200.0
2012-07-10 09:30:00,65.28,65.62,65.05,65.39,903000.0,37.7759,37.9726,37.6428,37.8395,903000.0
2012-07-10 10:00:00,65.39,65.83,65.28,65.74,1570700.0,37.8395,38.0941,37.7759,38.042,1570700.0
2012-07-10 11:00:00,65.73,66.05,65.71,65.88,1170200.0,38.0363,38.2214,38.0247,38.1231,1170200.0
2012-07-10 12:00:00,65.87,66.14,65.87,65.96,795400.0,38.1173,38.2735,38.1173,38.1694,795400.0
2012-07-10 13:00:00,65.97,66.07,65.76,66.01,905900.0,38.1751,38.233,38.0536,38.1983,905900.0
2012-07-10 14:00:00,66.02,66.23,65.72,65.74,1292400.0,38.2041,38.3256,38.0305,38.042,1292400.0
2012-07-10 15:00:00,65.74,66.25,65.73,66.15,2770600.0,38.042,38.3372,38.0363,38.2793,2770600.0
2012-07-11 09:30:00,65.75,66.86,65.56,66.3,1045200.0,38.0478,38.6902,37.9379,38.3661,1045200.0
2012-07-11 10:00:00,66.3,66.43,66.12,66.21,1499700.0,38.3661,38.4413,38.2619,38.314,1499700.0
2012-07-11 11:00:00,66.21,66.4,66.21,66.3,768400.0,38.314,38.424,38.314,38.3661,768400.0
2012-07-11 12:00:00,66.3,66.3,66.06,66.21,685000.0,38.3661,38.3661,38.2272,38.314,685000.0
2012-07-11 13:00:00,66.21,66.25,66.06,66.17,479900.0,38.314,38.3372,38.2272,38.2909,479900.0
2012-07-11 14:00:00,66.18,66.23,65.93,66.03,852200.0,38.2967,38.3256,38.152,38.2099,852200.0
2012-07-11 15:00:00,66.03,66.52,66.03,66.45,2056100.0,38.2099,38.4934,38.2099,38.4529,2056100.0
2012-07-12 09:30:00,66.24,66.61,66.17,66.59,606600.0,38.3314,38.5455,38.2909,38.5339,606600.0
2012-07-12 10:00:00,66.58,66.77,66.53,66.72,1240200.0,38.5281,38.6381,38.4992,38.6091,1240200.0
2012-07-12 11:00:00,66.72,66.81,66.64,66.77,748900.0,38.6091,38.6612,38.5629,38.6381,748900.0
2012-07-12 12:00:00,66.77,66.94,66.61,66.94,663300.0,38.6381,38.7365,38.5455,38.7365,663300.0
2012-07-12 13:00:00,66.93,66.99,66.76,66.88,602300.0,38.7307,38.7654,38.6323,38.7017,602300.0
2012-07-12 14:00:00,66.88,66.9,66.7,66.79,725900.0,38.7017,38.7133,38.5976,38.6497,725900.0
2012-07-12 15:00:00,66.79,66.88,66.63,66.64,1339800.0,38.6497,38.7017,38.5571,38.5629,1339800.0
2012-07-13 09:30:00,66.89,66.94,66.68,66.89,832500.0,38.7075,38.7365,38.586,38.7075,832500.0
2012-07-13 10:00:00,66.88,66.97,66.6,66.61,1239900.0,38.7017,38.7538,38.5397,38.5455,1239900.0
2012-07-13 11:00:00,66.6,66.68,66.37,66.37,756700.0,38.5397,38.586,38.4066,38.4066,756700.0
2012-07-13 12:00:00,66.37,66.39,66.17,66.27,861700.0,38.4066,38.4182,38.2909,38.3487,861700.0
2012-07-13 13:00:00,66.27,66.61,66.23,66.52,590100.0,38.3487,38.5455,38.3256,38.4934,590100.0
2012-07-13 14:00:00,66.52,66.57,66.34,66.49,451600.0,38.4934,38.5223,38.3893,38.4761,451600.0
2012-07-13 15:00:00,66.49,66.75,66.49,66.73,1000700.0,38.4761,38.6265,38.4761,38.6149,1000700.0
2012-07-16 09:30:00,66.58,66.71,66.31,66.46,309200.0,38.5281,38.6034,38.3719,38.4587,309200.0
2012-07-16 10:00:00,66.45,66.47,66.31,66.42,525800.0,38.4529,38.4645,38.3719,38.4355,525800.0
2012-07-16 11:00:00,66.41,66.53,66.38,66.46,420800.0,38.4298,38.4992,38.4124,38.4587,420800.0
2012-07-16 12:00:00,66.47,66.62,66.44,66.56,382500.0,38.4645,38.5513,38.4471,38.5166,382500.0
2012-07-16 13:00:00,66.57,66.61,66.4,66.43,620800.0,38.5223,38.5455,38.424,38.4413,620800.0
2012-07-16 14:00:00,66.45,66.73,66.44,66.61,880100.0,38.4529,38.6149,38.4471,38.5455,880100.0
2012-07-16 15:00:00,66.62,66.77,66.56,66.73,1622200.0,38.5513,38.6381,38.5166,38.6149,1622200.0
2012-07-17 09:30:00,66.9,66.93,66.61,66.66,414300.0,38.7133,38.7307,38.5455,38.5744,414300.0
2012-07-17 10:00:00,66.66,66.7,66.35,66.36,719800.0,38.5744,38.5976,38.395,38.4008,719800.0
2012-07-17 11:00:00,66.35,66.51,66.27,66.4,998100.0,38.395,38.4876,38.3487,38.424,998100.0
2012-07-17 12:00:00,66.4,66.52,66.4,66.41,727400.0,38.424,38.4934,38.424,38.4298,727400.0
2012-07-17 13:00:00,66.42,66.63,66.36,66.38,504200.0,38.4355,38.5571,38.4008,38.4124,504200.0
2012-07-17 14:00:00,66.39,66.47,66.25,66.33,980100.0,38.4182,38.4645,38.3372,38.3835,980100.0
2012-07-17 15:00:00,66.33,66.38,66.24,66.3,1220600.0,38.3835,38.4124,38.3314,38.3661,1220600.0
2012-07-18 09:30:00,66.12,66.33,65.85,65.95,465900.0,38.2619,38.3835,38.1057,38.1636,465900.0
2012-07-18 10:00:00,65.94,66.03,65.83,65.89,1157100.0,38.1578,38.2099,38.0941,38.1288,1157100.0
2012-07-18 11:00:00,65.88,65.96,65.72,65.75,836800.0,38.1231,38.1694,38.0305,38.0478,836800.0
2012-07-18 12:00:00,65.76,65.97,65.72,65.93,880200.0,38.0536,38.1751,38.0305,38.152,880200.0
2012-07-18 13:00:00,65.93,65.99,65.8,65.9,625900.0,38.152,38.1867,38.0768,38.1346,625900.0
2012-07-18 14:00:00,65.89,65.9,65.7,65.85,526900.0,38.1288,38.1346,38.0189,38.1057,526900.0
2012-07-18 15:00:00,65.85,66.07,65.83,66.07,881200.0,38.1057,38.233,38.0941,38.233,881200.0
2012-07-19 09:30:00,66.08,66.23,65.68,65.84,643600.0,38.2388,38.3256,38.0073,38.0999,643600.0
2012-07-19 10:00:00,65.85,66.0,65.63,65.81,944800.0,38.1057,38.1925,37.9784,38.0826,944800.0
2012-07-19 11:00:00,65.82,65.88,65.57,65.57,913200.0,38.0883,38.1231,37.9437,37.9437,913200.0
2012-07-19 12:00:00,65.57,65.7,65.44,65.64,728000.0,37.9437,38.0189,37.8684,37.9842,728000.0
2012-07-19 13:00:00,65.65,65.79,65.6,65.78,459500.0,37.99,38.071,37.961,38.0652,459500.0
2012-07-19 14:00:00,65.8,66.09,65.78,66.01,480200.0,38.0768,38.2446,38.0652,38.1983,480200.0
2012-07-19 15:00:00,66.01,66.15,65.94,66.1,819400.0,38.1983,38.2793,38.1578,38.2504,819400.0
2012-07-20 09:30:00,65.65,66.38,65.65,66.25,798300.0,37.99,38.4124,37.99,38.3372,798300.0
2012-07-20 10:00:00,66.24,66.45,66.01,66.42,854700.0,38.3314,38.4529,38.1983,38.4355,854700.0
2012-07-20 11:00:00,66.42,66.47,66.25,66.42,767600.0,38.4355,38.4645,38.3372,38.4355,767600.0
2012-07-20 12:00:00,66.41,66.49,66.25,66.34,556500.0,38.4298,38.4761,38.3372,38.3893,556500.0
2012-07-20 13:00:00,66.34,66.4,66.15,66.36,456400.0,38.3893,38.424,38.2793,38.4008,456400.0
2012-07-20 14:00:00,66.36,66.4,66.1,66.14,527200.0,38.4008,38.424,38.2504,38.2735,527200.0
2012-07-20 15:00:00,66.14,66.37,66.14,66.22,1603400.0,38.2735,38.4066,38.2735,38.3198,1603400.0
2012-07-23 09:30:00,65.97,66.4,65.82,65.84,402100.0,38.1751,38.424,38.0883,38.0999,402100.0
2012-07-23 10:00:00,65.84,65.95,65.59,65.69,777100.0,38.0999,38.1636,37.9552,38.0131,777100.0
2012-07-23 11:00:00,65.7,65.84,65.51,65.63,774900.0,38.0189,38.0999,37.909,37.9784,774900.0
2012-07-23 12:00:00,65.63,65.75,65.6,65.65,573300.0,37.9784,38.0478,37.961,37.99,573300.0
2012-07-23 13:00:00,65.66,65.66,65.5,65.59,350700.0,37.9958,37.9958,37.9032,37.9552,350700.0
2012-07-23 14:00:00,65.58,65.66,65.44,65.48,483900.0,37.9495,37.9958,37.8684,37.8916,483900.0
2012-07-23 15:00:00,65.48,65.6,65.36,65.5,1044800.0,37.8916,37.961,37.8222,37.9032,1044800.0
2012-07-24 09:30:00,65.57,65.66,65.2,65.2,384800.0,37.9437,37.9958,37.7296,37.7296,384800.0
2012-07-24 10:00:00,65.2,65.45,65.19,65.41,690900.0,37.7296,37.8742,37.7238,37.8511,690900.0
2012-07-24 11:00:00,65.4,65.46,65.23,65.29,761100.0,37.8453,37.88,37.7469,37.7816,761100.0
2012-07-24 12:00:00,65.29,65.29,65.06,65.18,393300.0,37.7816,37.7816,37.6485,37.718,393300.0
2012-07-24 13:00:00,65.17,65.34,65.09,65.32,248900.0,37.7122,37.8106,37.6659,37.799,248900.0
2012-07-24 14:00:00,65.31,65.31,65.03,65.13,372300.0,37.7932,37.7932,37.6312,37.6891,372300.0
2012-07-24 15:00:00,65.14,65.38,65.02,65.29,998000.0,37.6948,37.8337,37.6254,37.7816,998000.0
2012-07-25 09:30:00,65.57,65.69,65.42,65.55,320300.0,37.9437,38.0131,37.8569,37.9321,320300.0
2012-07-25 10:00:00,65.54,65.67,65.31,65.32,591500.0,37.9263,38.0015,37.7932,37.799,591500.0
2012-07-25 11:00:00,65.33,65.39,65.24,65.29,378800.0,37.8048,37.8395,37.7527,37.7816,378800.0
2012-07-25 12:00:00,65.28,65.58,65.22,65.58,306500.0,37.7759,37.9495,37.7411,37.9495,306500.0
2012-07-25 13:00:00,65.58,65.83,65.57,65.81,386400.0,37.9495,38.0941,37.9437,38.0826,386400.0
2012-07-25 14:00:00,65.81,65.96,65.74,65.87,634600.0,38.0826,38.1694,38.042,38.1173,634600.0
2012-07-25 15:00:00,65.87,65.94,65.7,65.83,1156800.0,38.1173,38.1578,38.0189,38.0941,1156800.0
2012-07-26 09:30:00,65.99,66.77,65.98,66.71,427500.0,38.1867,38.6381,38.1809,38.6034,427500.0
2012-07-26 10:00:00,66.72,66.89,66.62,66.84,919100.0,38.6091,38.7075,38.5513,38.6786,919100.0
2012-07-26 11:00:00,66.84,66.95,66.68,66.89,704600.0,38.6786,38.7422,38.586,38.7075,704600.0
2012-07-26 12:00:00,66.89,67.15,66.88,67.09,640100.0,38.7075,38.858,38.7017,38.8233,640100.0
2012-07-26 13:00:00,67.09,67.4,67.08,67.25,626700.0,38.8233,39.0026,38.8175,38.9158,626700.0
2012-07-26 14:00:00,67.25,67.39,67.19,67.22,640500.0,38.9158,38.9969,38.8811,38.8985,640500.0
2012-07-26 15:00:00,67.22,67.39,67.17,67.31,1368900.0,38.8985,38.9969,38.8696,38.9506,1368900.0
2012-07-27 09:30:00,67.54,67.87,67.32,67.7,468100.0,39.0837,39.2746,38.9564,39.1762,468100.0
2012-07-27 10:00:00,67.69,67.74,67.36,67.59,550400.0,39.1705,39.1994,38.9795,39.1126,550400.0
2012-07-27 11:00:00,67.59,67.72,67.51,67.52,449900.0,39.1126,39.1878,39.0663,39.0721,449900.0
2012-07-27 12:00:00,67.51,67.67,67.48,67.5,309800.0,39.0663,39.1589,39.0489,39.0605,309800.0
2012-07-27 13:00:00,67.5,67.94,67.44,67.75,518900.0,39.0605,39.3151,39.0258,39.2052,518900.0
2012-07-27 14:00:00,67.75,67.86,67.45,67.49,714800.0,39.2052,39.2688,39.0316,39.0547,714800.0
2012-07-27 15:00:00,67.49,67.58,67.38,67.45,1359400.0,39.0547,39.1068,38.9911,39.0316,1359400.0
2012-07-30 09:30:00,67.3,67.45,67.05,67.35,325100.0,38.9448,39.0316,38.8001,38.9737,325100.0
2012-07-30 10:00:00,67.34,67.96,67.32,67.72,842100.0,38.9679,39.3267,38.9564,39.1878,842100.0
2012-07-30 11:00:00,67.72,67.9,67.61,67.82,464700.0,39.1878,39.292,39.1242,39.2457,464700.0
2012-07-30 12:00:00,67.81,67.94,67.74,67.84,325400.0,39.2399,39.3151,39.1994,39.2573,325400.0
2012-07-30 13:00:00,67.83,67.99,67.82,67.9,230800.0,39.2515,39.3441,39.2457,39.292,230800.0
2012-07-30 14:00:00,67.9,67.99,67.81,67.95,356500.0,39.292,39.3441,39.2399,39.3209,356500.0
2012-07-30 15:00:00,67.96,68.23,67.95,68.08,1565500.0,39.3267,39.4829,39.3209,39.3961,1565500.0
2012-07-31 09:30:00,68.27,68.49,68.19,68.23,297200.0,39.5061,39.6334,39.4598,39.4829,297200.0
2012-07-31 10:00:00,68.27,68.36,67.78,67.88,638900.0,39.5061,39.5582,39.2225,39.2804,638900.0
2012-07-31 11:00:00,67.88,68.09,67.85,67.97,450200.0,39.2804,39.4019,39.2631,39.3325,450200.0
2012-07-31 12:00:00,67.96,68.1,67.77,67.78,242200.0,39.3267,39.4077,39.2168,39.2225,242200.0
2012-07-31 13:00:00,67.78,67.89,67.64,67.65,306000.0,39.2225,39.2862,39.1415,39.1473,306000.0
2012-07-31 14:00:00,67.64,67.96,67.64,67.8,361000.0,39.1415,39.3267,39.1415,39.2341,361000.0
2012-07-31 15:00:00,67.8,67.92,67.68,67.79,1119100.0,39.2341,39.3036,39.1647,39.2283,1119100.0
2012-08-01 09:30:00,67.97,69.0,67.85,68.57,605600.0,39.3325,39.9285,39.2631,39.6797,605600.0
2012-08-01 10:00:00,68.53,69.17,67.9,68.49,1055500.0,39.6565,40.0269,39.292,39.6334,1055500.0
2012-08-01 11:00:00,68.48,68.48,68.13,68.33,492300.0,39.6276,39.6276,39.4251,39.5408,492300.0
2012-08-01 12:00:00,68.33,68.47,68.01,68.12,383500.0,39.5408,39.6218,39.3556,39.4193,383500.0
2012-08-01 13:00:00,68.11,68.38,67.96,67.98,422900.0,39.4135,39.5697,39.3267,39.3383,422900.0
2012-08-01 14:00:00,67.98,68.18,67.69,67.89,648600.0,39.3383,39.454,39.1705,39.2862,648600.0
2012-08-01 15:00:00,67.9,68.0,67.57,67.63,1049600.0,39.292,39.3499,39.101,39.1357,1049600.0
2012-08-02 09:30:00,67.3,67.49,66.84,67.01,452300.0,38.9448,39.0547,38.6786,38.777,452300.0
2012-08-02 10:00:00,67.03,67.58,66.8,67.09,1037000.0,38.7885,39.1068,38.6554,38.8233,1037000.0
2012-08-02 11:00:00,67.08,67.22,66.69,66.97,665900.0,38.8175,38.8985,38.5918,38.7538,665900.0
2012-08-02 12:00:00,66.97,67.05,66.6,66.98,376400.0,38.7538,38.8001,38.5397,38.7596,376400.0
2012-08-02 13:00:00,66.98,67.07,66.76,66.91,281200.0,38.7596,38.8117,38.6323,38.7191,281200.0
2012-08-02 14:00:00,66.91,67.19,66.9,67.14,301500.0,38.7191,38.8811,38.7133,38.8522,301500.0
2012-08-02 15:00:00,67.15,67.49,67.12,67.44,739700.0,38.858,39.0547,38.8406,39.0258,739700.0
2012-08-03 09:30:00,67.97,68.37,67.85,68.27,509000.0,39.3325,39.564,39.2631,39.5061,509000.0
2012-08-03 10:00:00,68.31,68.73,68.29,68.51,624200.0,39.5292,39.7723,39.5177,39.645,624200.0
2012-08-03 11:00:00,68.51,68.67,68.42,68.55,541200.0,39.645,39.7376,39.5929,39.6681,541200.0
2012-08-03 12:00:00,68.54,68.61,68.41,68.49,491800.0,39.6623,39.7028,39.5871,39.6334,491800.0
2012-08-03 13:00:00,68.49,68.65,68.43,68.64,433000.0,39.6334,39.726,39.5987,39.7202,433000.0
2012-08-03 14:00:00,68.63,68.75,68.52,68.62,841400.0,39.7144,39.7839,39.6508,39.7086,841400.0
2012-08-03 15:00:00,68.62,68.68,68.51,68.64,1638800.0,39.7086,39.7434,39.645,39.7202,1638800.0
2012-08-06 09:30:00,68.62,68.94,68.51,68.86,551400.0,39.7086,39.8938,39.645,39.8475,551400.0
2012-08-06 10:00:00,68.86,68.87,68.26,68.27,676400.0,39.8475,39.8533,39.5003,39.5061,676400.0
2012-08-06 11:00:00,68.28,68.42,68.16,68.16,534700.0,39.5119,39.5929,39.4424,39.4424,534700.0
2012-08-06 12:00:00,68.16,68.28,68.1,68.23,290000.0,39.4424,39.5119,39.4077,39.4829,290000.0
2012-08-06 13:00:00,68.23,68.42,68.23,68.3,232200.0,39.4829,39.5929,39.4829,39.5235,232200.0
2012-08-06 14:00:00,68.31,68.36,68.22,68.24,358100.0,39.5292,39.5582,39.4772,39.4887,358100.0
2012-08-06 15:00:00,68.24,68.38,68.19,68.22,589600.0,39.4887,39.5697,39.4598,39.4772,589600.0
2012-08-07 09:30:00,68.39,68.4,68.04,68.12,289400.0,39.5755,39.5813,39.373,39.4193,289400.0
2012-08-07 10:00:00,68.13,68.24,67.78,67.94,837700.0,39.4251,39.4887,39.2225,39.3151,837700.0
2012-08-07 11:00:00,67.95,68.17,67.83,68.16,733600.0,39.3209,39.4482,39.2515,39.4424,733600.0
2012-08-07 12:00:00,68.15,68.28,68.0,68.15,330100.0,39.4367,39.5119,39.3499,39.4367,330100.0
2012-08-07 13:00:00,68.16,68.21,68.03,68.07,316400.0,39.4424,39.4714,39.3672,39.3904,316400.0
2012-08-07 14:00:00,68.08,68.15,68.03,68.15,830700.0,39.3961,39.4367,39.3672,39.4367,830700.0
2012-08-07 15:00:00,68.14,68.17,68.0,68.01,1309600.0,39.4309,39.4482,39.3499,39.3556,1309600.0
2012-08-08 09:30:00,68.11,68.17,67.62,67.88,299900.0,39.4135,39.4482,39.13,39.2804,299900.0
2012-08-08 10:00:00,67.89,68.05,67.72,67.83,613400.0,39.2862,39.3788,39.1878,39.2515,613400.0
2012-08-08 11:00:00,67.83,68.11,67.79,67.92,597000.0,39.2515,39.4135,39.2283,39.3036,597000.0
2012-08-08 12:00:00,67.91,68.01,67.83,67.93,428700.0,39.2978,39.3556,39.2515,39.3093,428700.0
2012-08-08 13:00:00,67.92,68.05,67.89,67.99,475200.0,39.3036,39.3788,39.2862,39.3441,475200.0
2012-08-08 14:00:00,67.98,68.0,67.84,67.91,466400.0,39.3383,39.3499,39.2573,39.2978,466400.0
2012-08-08 15:00:00,67.91,68.06,67.88,68.02,662700.0,39.2978,39.3846,39.2804,39.3614,662700.0
2012-08-09 09:30:00,67.99,68.2,67.88,68.04,257500.0,39.3441,39.4656,39.2804,39.373,257500.0
2012-08-09 10:00:00,68.05,68.18,67.84,67.84,714800.0,39.3788,39.454,39.2573,39.2573,714800.0
2012-08-09 11:00:00,67.85,67.92,67.7,67.8,618300.0,39.2631,39.3036,39.1762,39.2341,618300.0
2012-08-09 12:00:00,67.79,68.1,67.77,68.1,404500.0,39.2283,39.4077,39.2168,39.4077,404500.0
2012-08-09 13:00:00,68.1,68.11,68.02,68.07,200700.0,39.4077,39.4135,39.3614,39.3904,200700.0
2012-08-09 14:00:00,68.06,68.08,68.01,68.06,177100.0,39.3846,39.3961,39.3556,39.3846,177100.0
2012-08-09 15:00:00,68.06,68.18,68.02,68.08,662200.0,39.3846,39.454,39.3614,39.3961,662200.0
2012-08-10 09:30:00,68.02,68.04,67.7,67.72,296100.0,39.3614,39.373,39.1762,39.1878,296100.0
2012-08-10 10:00:00,67.75,67.99,67.63,67.66,626900.0,39.2052,39.3441,39.1357,39.1531,626900.0
2012-08-10 11:00:00,67.67,67.68,67.47,67.56,511500.0,39.1589,39.1647,39.0432,39.0952,511500.0
2012-08-10 12:00:00,67.56,67.6,67.46,67.46,725600.0,39.0952,39.1184,39.0374,39.0374,725600.0
2012-08-10 13:00:00,67.47,67.51,67.37,67.48,878400.0,39.0432,39.0663,38.9853,39.0489,878400.0
2012-08-10 14:00:00,67.48,67.7,67.47,67.68,892000.0,39.0489,39.1762,39.0432,39.1647,892000.0
2012-08-10 15:00:00,67.68,67.9,67.66,67.85,927800.0,39.1647,39.292,39.1531,39.2631,927800.0
2012-08-13 09:30:00,67.76,67.85,67.6,67.77,563100.0,39.211,39.2631,39.1184,39.2168,563100.0
2012-08-13 10:00:00,67.77,68.15,67.75,67.96,805600.0,39.2168,39.4367,39.2052,39.3267,805600.0
2012-08-13 11:00:00,67.95,68.06,67.86,67.93,363700.0,39.3209,39.3846,39.2688,39.3093,363700.0
2012-08-13 12:00:00,67.94,67.96,67.83,67.86,307700.0,39.3151,39.3267,39.2515,39.2688,307700.0
2012-08-13 13:00:00,67.86,67.95,67.84,67.95,246200.0,39.2688,39.3209,39.2573,39.3209,246200.0
2012-08-13 14:00:00,67.95,68.12,67.89,68.11,657100.0,39.3209,39.4193,39.2862,39.4135,657100.0
2012-08-13 15:00:00,68.11,68.22,68.07,68.21,1161800.0,39.4135,39.4772,39.3904,39.4714,1161800.0
2012-08-14 09:30:00,68.35,68.4,68.2,68.21,550200.0,39.5524,39.5813,39.4656,39.4714,550200.0
2012-08-14 10:00:00,68.2,68.25,68.07,68.15,1017100.0,39.4656,39.4945,39.3904,39.4367,1017100.0
2012-08-14 11:00:00,68.14,68.24,68.01,68.19,1166500.0,39.4309,39.4887,39.3556,39.4598,1166500.0
2012-08-14 12:00:00,68.19,68.22,68.1,68.11,969100.0,39.4598,39.4772,39.4077,39.4135,969100.0
2012-08-14 13:00:00,68.12,68.12,67.89,67.97,612400.0,39.4193,39.4193,39.2862,39.3325,612400.0
2012-08-14 14:00:00,67.97,68.17,67.97,68.16,939000.0,39.3325,39.4482,39.3325,39.4424,939000.0
2012-08-14 15:00:00,68.16,68.21,68.1,68.2,1738100.0,39.4424,39.4714,39.4077,39.4656,1738100.0
2012-08-15 09:30:00,67.42,67.42,67.11,67.31,249000.0,39.4612,39.4612,39.2798,39.3968,249000.0
2012-08-15 10:00:00,67.3,67.45,67.02,67.13,768400.0,39.391,39.4788,39.2271,39.2915,768400.0
2012-08-15 11:00:00,67.14,67.17,67.0,67.09,570100.0,39.2973,39.3149,39.2154,39.2681,570100.0
2012-08-15 12:00:00,67.09,67.11,67.0,67.0,380300.0,39.2681,39.2798,39.2154,39.2154,380300.0
2012-08-15 13:00:00,67.01,67.02,66.9,66.95,392700.0,39.2212,39.2271,39.1569,39.1861,392700.0
2012-08-15 14:00:00,66.96,67.0,66.92,66.95,469100.0,39.192,39.2154,39.1686,39.1861,469100.0
2012-08-15 15:00:00,66.95,66.98,66.76,66.76,1124800.0,39.1861,39.2037,39.0749,39.0749,1124800.0
2012-08-16 09:30:00,66.6,66.96,66.6,66.84,280800.0,38.9813,39.192,38.9813,39.1217,280800.0
2012-08-16 10:00:00,66.84,66.85,66.52,66.61,570100.0,39.1217,39.1276,38.9344,38.9871,570100.0
2012-08-16 11:00:00,66.6,66.86,66.55,66.82,407200.0,38.9813,39.1334,38.952,39.11,407200.0
2012-08-16 12:00:00,66.83,66.98,66.75,66.89,417400.0,39.1159,39.2037,39.0691,39.151,417400.0
2012-08-16 13:00:00,66.89,66.89,66.68,66.74,336200.0,39.151,39.151,39.0281,39.0632,336200.0
2012-08-16 14:00:00,66.74,66.79,66.64,66.69,347700.0,39.0632,39.0925,39.0047,39.0339,347700.0
2012-08-16 15:00:00,66.69,66.76,66.66,66.68,534300.0,39.0339,39.0749,39.0164,39.0281,534300.0
2012-08-17 09:30:00,66.77,66.9,66.42,66.52,485400.0,39.0808,39.1569,38.8759,38.9344,485400.0
2012-08-17 10:00:00,66.51,66.61,66.33,66.44,434200.0,38.9286,38.9871,38.8232,38.8876,434200.0
2012-08-17 11:00:00,66.45,66.54,66.36,66.47,448300.0,38.8935,38.9461,38.8408,38.9052,448300.0
2012-08-17 12:00:00,66.47,66.52,66.31,66.34,415700.0,38.9052,38.9344,38.8115,38.8291,415700.0
2012-08-17 13:00:00,66.34,66.51,66.34,66.41,399400.0,38.8291,38.9286,38.8291,38.8701,399400.0
2012-08-17 14:00:00,66.41,66.47,66.33,66.39,383600.0,38.8701,38.9052,38.8232,38.8584,383600.0
2012-08-17 15:00:00,66.38,66.49,66.36,66.49,937300.0,38.8525,38.9169,38.8408,38.9169,937300.0
2012-08-20 09:30:00,66.24,66.45,66.1,66.22,313900.0,38.7706,38.8935,38.6886,38.7589,313900.0
2012-08-20 10:00:00,66.21,66.34,66.11,66.15,602900.0,38.753,38.8291,38.6945,38.7179,602900.0
2012-08-20 11:00:00,66.16,66.36,66.1,66.11,359200.0,38.7237,38.8408,38.6886,38.6945,359200.0
2012-08-20 12:00:00,66.11,66.24,66.07,66.21,181300.0,38.6945,38.7706,38.6711,38.753,181300.0
2012-08-20 13:00:00,66.2,66.37,66.2,66.3,296300.0,38.7471,38.8466,38.7471,38.8057,296300.0
2012-08-20 14:00:00,66.3,66.34,66.28,66.32,272000.0,38.8057,38.8291,38.794,38.8174,272000.0
2012-08-20 15:00:00,66.31,66.44,66.28,66.42,604900.0,38.8115,38.8876,38.794,38.8759,604900.0
2012-08-21 09:30:00,66.36,66.44,65.84,65.98,300400.0,38.8408,38.8876,38.5364,38.6184,300400.0
2012-08-21 10:00:00,65.99,66.45,65.94,66.44,603800.0,38.6242,38.8935,38.595,38.8876,603800.0
2012-08-21 11:00:00,66.45,66.45,66.07,66.11,614700.0,38.8935,38.8935,38.6711,38.6945,614700.0
2012-08-21 12:00:00,66.1,66.24,66.0,66.02,404700.0,38.6886,38.7706,38.6301,38.6418,404700.0
2012-08-21 13:00:00,66.01,66.19,66.0,66.13,530500.0,38.6359,38.7413,38.6301,38.7062,530500.0
2012-08-21 14:00:00,66.13,66.22,66.11,66.14,567400.0,38.7062,38.7589,38.6945,38.712,567400.0
2012-08-21 15:00:00,66.15,66.17,66.03,66.07,1338600.0,38.7179,38.7296,38.6476,38.6711,1338600.0
2012-08-22 09:30:00,65.82,66.15,65.8,66.04,250200.0,38.5247,38.7179,38.513,38.6535,250200.0
2012-08-22 10:00:00,66.04,66.07,65.84,65.89,659200.0,38.6535,38.6711,38.5364,38.5657,659200.0
2012-08-22 11:00:00,65.89,65.99,65.83,65.91,572200.0,38.5657,38.6242,38.5306,38.5774,572200.0
2012-08-22 12:00:00,65.92,65.99,65.83,65.95,482500.0,38.5833,38.6242,38.5306,38.6008,482500.0
2012-08-22 13:00:00,65.96,65.98,65.87,65.89,385300.0,38.6067,38.6184,38.554,38.5657,385300.0
2012-08-22 14:00:00,65.88,66.15,65.88,66.12,634700.0,38.5598,38.7179,38.5598,38.7003,634700.0
2012-08-22 15:00:00,66.11,66.14,66.0,66.02,997600.0,38.6945,38.712,38.6301,38.6418,997600.0
2012-08-23 09:30:00,65.99,66.13,65.58,65.68,188100.0,38.6242,38.7062,38.3843,38.4428,188100.0
2012-08-23 10:00:00,65.7,65.83,65.54,65.59,470900.0,38.4545,38.5306,38.3608,38.3901,470900.0
2012-08-23 11:00:00,65.59,65.59,65.33,65.36,477800.0,38.3901,38.3901,38.2379,38.2555,477800.0
2012-08-23 12:00:00,65.36,65.43,65.29,65.35,315600.0,38.2555,38.2965,38.2145,38.2496,315600.0
2012-08-23 13:00:00,65.36,65.37,65.16,65.19,263900.0,38.2555,38.2613,38.1384,38.156,263900.0
2012-08-23 14:00:00,65.2,65.32,65.2,65.25,248400.0,38.1618,38.2321,38.1618,38.1911,248400.0
2012-08-23 15:00:00,65.25,65.3,65.22,65.24,555000.0,38.1911,38.2204,38.1735,38.1853,555000.0
2012-08-24 09:30:00,65.24,65.4,65.09,65.32,177800.0,38.1853,38.2789,38.0975,38.2321,177800.0
2012-08-24 10:00:00,65.31,65.33,65.12,65.21,333900.0,38.2262,38.2379,38.115,38.1677,333900.0
2012-08-24 11:00:00,65.21,65.51,65.17,65.49,305600.0,38.1677,38.3433,38.1443,38.3316,305600.0
2012-08-24 12:00:00,65.49,65.49,65.41,65.43,131400.0,38.3316,38.3316,38.2848,38.2965,131400.0
2012-08-24 13:00:00,65.43,65.49,65.35,65.45,169800.0,38.2965,38.3316,38.2496,38.3082,169800.0
2012-08-24 14:00:00,65.45,65.49,65.4,65.44,227700.0,38.3082,38.3316,38.2789,38.3023,227700.0
2012-08-24 15:00:00,65.45,65.57,65.45,65.48,517400.0,38.3082,38.3784,38.3082,38.3257,517400.0
2012-08-27 09:30:00,65.47,65.62,65.3,65.45,290500.0,38.3199,38.4077,38.2204,38.3082,290500.0
2012-08-27 10:00:00,65.45,65.47,65.31,65.31,311300.0,38.3082,38.3199,38.2262,38.2262,311300.0
2012-08-27 11:00:00,65.32,65.51,65.24,65.51,317300.0,38.2321,38.3433,38.1853,38.3433,317300.0
2012-08-27 12:00:00,65.51,65.69,65.5,65.6,527300.0,38.3433,38.4486,38.3374,38.396,527300.0
2012-08-27 13:00:00,65.6,65.67,65.59,65.63,173100.0,38.396,38.4369,38.3901,38.4135,173100.0
2012-08-27 14:00:00,65.62,65.66,65.57,65.61,195300.0,38.4077,38.4311,38.3784,38.4018,195300.0
2012-08-27 15:00:00,65.61,65.64,65.44,65.49,339900.0,38.4018,38.4194,38.3023,38.3316,339900.0
2012-08-28 09:30:00,65.36,65.48,65.2,65.24,241000.0,38.2555,38.3257,38.1618,38.1853,241000.0
2012-08-28 10:00:00,65.22,65.32,65.11,65.3,329100.0,38.1735,38.2321,38.1092,38.2204,329100.0
2012-08-28 11:00:00,65.31,65.37,65.08,65.19,331700.0,38.2262,38.2613,38.0916,38.156,331700.0
2012-08-28 12:00:00,65.19,65.28,65.19,65.24,164600.0,38.156,38.2087,38.156,38.1853,164600.0
2012-08-28 13:00:00,65.25,65.34,65.14,65.29,275800.0,38.1911,38.2438,38.1267,38.2145,275800.0
2012-08-28 14:00:00,65.28,65.47,65.28,65.4,263100.0,38.2087,38.3199,38.2087,38.2789,263100.0
2012-08-28 15:00:00,65.4,65.5,65.3,65.38,655200.0,38.2789,38.3374,38.2204,38.2672,655200.0
2012-08-29 09:30:00,65.25,65.25,64.85,65.05,877400.0,38.1911,38.1911,37.957,38.074,877400.0
2012-08-29 10:00:00,65.06,65.24,65.04,65.23,289200.0,38.0799,38.1853,38.0682,38.1794,289200.0
2012-08-29 11:00:00,65.24,65.35,65.1,65.35,356300.0,38.1853,38.2496,38.1033,38.2496,356300.0
2012-08-29 12:00:00,65.35,65.39,65.32,65.38,199300.0,38.2496,38.273,38.2321,38.2672,199300.0
2012-08-29 13:00:00,65.38,65.52,65.37,65.5,220900.0,38.2672,38.3491,38.2613,38.3374,220900.0
2012-08-29 14:00:00,65.5,65.52,65.4,65.41,307600.0,38.3374,38.3491,38.2789,38.2848,307600.0
2012-08-29 15:00:00,65.41,65.5,65.3,65.34,661400.0,38.2848,38.3374,38.2204,38.2438,661400.0
2012-08-30 09:30:00,65.15,65.23,64.91,64.96,171700.0,38.1326,38.1794,37.9921,38.0214,171700.0
2012-08-30 10:00:00,64.97,64.97,64.8,64.85,255000.0,38.0272,38.0272,37.9277,37.957,255000.0
2012-08-30 11:00:00,64.85,64.87,64.75,64.76,271400.0,37.957,37.9687,37.8985,37.9043,271400.0
2012-08-30 12:00:00,64.77,64.95,64.75,64.94,226700.0,37.9102,38.0155,37.8985,38.0097,226700.0
2012-08-30 13:00:00,64.93,64.94,64.82,64.87,526000.0,38.0038,38.0097,37.9394,37.9687,526000.0
2012-08-30 14:00:00,64.88,64.94,64.85,64.9,420600.0,37.9745,38.0097,37.957,37.9862,420600.0
2012-08-30 15:00:00,64.91,64.99,64.81,64.82,635800.0,37.9921,38.0389,37.9336,37.9394,635800.0
2012-08-31 09:30:00,65.14,65.14,64.64,64.71,447400.0,38.1267,38.1267,37.8341,37.875,447400.0
2012-08-31 10:00:00,64.7,64.95,64.58,64.95,732900.0,37.8692,38.0155,37.799,38.0155,732900.0
2012-08-31 11:00:00,64.96,65.09,64.89,65.05,365500.0,38.0214,38.0975,37.9804,38.074,365500.0
2012-08-31 12:00:00,65.05,65.08,64.72,64.78,344200.0,38.074,38.0916,37.8809,37.916,344200.0
2012-08-31 13:00:00,64.78,64.83,64.67,64.83,203800.0,37.916,37.9453,37.8516,37.9453,203800.0
2012-08-31 14:00:00,64.83,64.83,64.73,64.8,243000.0,37.9453,37.9453,37.8867,37.9277,243000.0
2012-08-31 15:00:00,64.79,64.87,64.7,64.78,703800.0,37.9219,37.9687,37.8692,37.916,703800.0
2012-09-04 09:30:00,64.58,64.78,64.55,64.6,197700.0,37.799,37.916,37.7814,37.8107,197700.0
2012-09-04 10:00:00,64.6,64.87,64.5,64.86,580200.0,37.8107,37.9687,37.7521,37.9628,580200.0
2012-09-04 11:00:00,64.86,64.88,64.71,64.78,286900.0,37.9628,37.9745,37.875,37.916,286900.0
2012-09-04 12:00:00,64.78,64.78,64.66,64.69,206500.0,37.916,37.916,37.8458,37.8633,206500.0
2012-09-04 13:00:00,64.69,64.82,64.66,64.75,234100.0,37.8633,37.9394,37.8458,37.8985,234100.0
2012-09-04 14:00:00,64.74,64.87,64.73,64.84,363500.0,37.8926,37.9687,37.8867,37.9511,363500.0
2012-09-04 15:00:00,64.85,64.97,64.81,64.81,518300.0,37.957,38.0272,37.9336,37.9336,518300.0
2012-09-05 09:30:00,64.49,64.92,64.49,64.57,292900.0,37.7463,37.998,37.7463,37.7931,292900.0
2012-09-05 10:00:00,64.57,64.72,64.53,64.63,408400.0,37.7931,37.8809,37.7697,37.8282,408400.0
2012-09-05 11:00:00,64.64,64.68,64.46,64.49,315400.0,37.8341,37.8575,37.7287,37.7463,315400.0
2012-09-05 12:00:00,64.48,64.51,64.4,64.45,266400.0,37.7404,37.758,37.6936,37.7229,266400.0
2012-09-05 13:00:00,64.46,64.53,64.43,64.53,505100.0,37.7287,37.7697,37.7112,37.7697,505100.0
2012-09-05 14:00:00,64.52,64.63,64.45,64.59,271400.0,37.7638,37.8282,37.7229,37.8048,271400.0
2012-09-05 15:00:00,64.59,64.59,64.42,64.47,578900.0,37.8048,37.8048,37.7053,37.7346,578900.0
2012-09-06 09:30:00,64.6,64.82,64.42,64.71,379800.0,37.8107,37.9394,37.7053,37.875,379800.0
2012-09-06 10:00:00,64.71,64.9,64.66,64.89,565700.0,37.875,37.9862,37.8458,37.9804,565700.0
2012-09-06 11:00:00,64.89,64.98,64.83,64.92,562400.0,37.9804,38.0331,37.9453,37.998,562400.0
2012-09-06 12:00:00,64.93,64.94,64.73,64.88,371000.0,38.0038,38.0097,37.8867,37.9745,371000.0
2012-09-06 13:00:00,64.88,64.92,64.82,64.88,203600.0,37.9745,37.998,37.9394,37.9745,203600.0
2012-09-06 14:00:00,64.88,64.94,64.82,64.9,284400.0,37.9745,38.0097,37.9394,37.9862,284400.0
2012-09-06 15:00:00,64.9,65.0,64.81,65.0,630700.0,37.9862,38.0448,37.9336,38.0448,630700.0
2012-09-07 09:30:00,65.0,65.21,64.91,65.12,432800.0,38.0448,38.1677,37.9921,38.115,432800.0
2012-09-07 10:00:00,65.11,65.13,64.79,64.79,391300.0,38.1092,38.1209,37.9219,37.9219,391300.0
2012-09-07 11:00:00,64.79,64.8,64.56,64.63,285500.0,37.9219,37.9277,37.7872,37.8282,285500.0
2012-09-07 12:00:00,64.63,64.67,64.54,64.56,209900.0,37.8282,37.8516,37.7755,37.7872,209900.0
2012-09-07 13:00:00,64.56,64.64,64.51,64.61,244900.0,37.7872,37.8341,37.758,37.8165,244900.0
2012-09-07 14:00:00,64.61,64.69,64.6,64.63,262600.0,37.8165,37.8633,37.8107,37.8282,262600.0
2012-09-07 15:00:00,64.62,64.7,64.59,64.7,403100.0,37.8224,37.8692,37.8048,37.8692,403100.0
2012-09-10 09:30:00,64.9,64.9,64.52,64.7,216200.0,37.9862,37.9862,37.7638,37.8692,216200.0
2012-09-10 10:00:00,64.71,64.9,64.61,64.88,428300.0,37.875,37.9862,37.8165,37.9745,428300.0
2012-09-10 11:00:00,64.85,64.92,64.8,64.8,481900.0,37.957,37.998,37.9277,37.9277,481900.0
2012-09-10 12:00:00,64.81,64.91,64.79,64.91,189600.0,37.9336,37.9921,37.9219,37.9921,189600.0
2012-09-10 13:00:00,64.91,64.96,64.82,64.93,243600.0,37.9921,38.0214,37.9394,38.0038,243600.0
2012-09-10 14:00:00,64.94,64.98,64.91,64.95,256800.0,38.0097,38.0331,37.9921,38.0155,256800.0
2012-09-10 15:00:00,64.94,64.98,64.79,64.83,692600.0,38.0097,38.0331,37.9219,37.9453,692600.0
2012-09-11 09:30:00,64.82,64.93,64.57,64.69,210800.0,37.9394,38.0038,37.7931,37.8633,210800.0
2012-09-11 10:00:00,64.68,64.81,64.62,64.76,275500.0,37.8575,37.9336,37.8224,37.9043,275500.0
2012-09-11 11:00:00,64.76,64.8,64.68,64.7,202300.0,37.9043,37.9277,37.8575,37.8692,202300.0
2012-09-11 12:00:00,64.7,64.72,64.64,64.67,120800.0,37.8692,37.8809,37.8341,37.8516,120800.0
2012-09-11 13:00:00,64.68,64.7,64.62,64.62,174300.0,37.8575,37.8692,37.8224,37.8224,174300.0
2012-09-11 14:00:00,64.63,64.66,64.58,64.58,395000.0,37.8282,37.8458,37.799,37.799,395000.0
2012-09-11 15:00:00,64.58,64.62,64.46,64.47,542800.0,37.799,37.8224,37.7287,37.7346,542800.0
2012-09-12 09:30:00,64.49,64.61,64.11,64.15,592100.0,37.7463,37.8165,37.5239,37.5473,592100.0
2012-09-12 10:00:00,64.15,64.37,64.15,64.33,581800.0,37.5473,37.676,37.5473,37.6526,581800.0
2012-09-12 11:00:00,64.32,64.34,64.25,64.29,325500.0,37.6468,37.6585,37.6058,37.6292,325500.0
2012-09-12 12:00:00,64.29,64.34,64.28,64.34,182800.0,37.6292,37.6585,37.6234,37.6585,182800.0
2012-09-12 13:00:00,64.33,64.39,64.23,64.24,348400.0,37.6526,37.6877,37.5941,37.5999,348400.0
2012-09-12 14:00:00,64.24,64.27,64.1,64.14,424000.0,37.5999,37.6175,37.518,37.5414,424000.0
2012-09-12 15:00:00,64.14,64.14,64.03,64.05,624100.0,37.5414,37.5414,37.477,37.4887,624100.0
2012-09-13 09:30:00,64.04,64.23,63.87,63.91,319900.0,37.4829,37.5941,37.3834,37.4068,319900.0
2012-09-13 10:00:00,63.91,64.32,63.91,64.16,467800.0,37.4068,37.6468,37.4068,37.5531,467800.0
2012-09-13 11:00:00,64.16,64.2,64.09,64.15,288600.0,37.5531,37.5765,37.5122,37.5473,288600.0
2012-09-13 12:00:00,64.15,64.53,64.01,64.14,637400.0,37.5473,37.7697,37.4653,37.5414,637400.0
2012-09-13 13:00:00,64.14,64.18,63.94,64.08,859500.0,37.5414,37.5648,37.4244,37.5063,859500.0
2012-09-13 14:00:00,64.08,64.42,64.07,64.39,603900.0,37.5063,37.7053,37.5004,37.6877,603900.0
2012-09-13 15:00:00,64.39,64.68,64.37,64.66,837800.0,37.6877,37.8575,37.676,37.8458,837800.0
2012-09-14 09:30:00,64.93,64.93,64.13,64.23,268400.0,38.0038,38.0038,37.5356,37.5941,268400.0
2012-09-14 10:00:00,64.25,64.4,64.13,64.14,827100.0,37.6058,37.6936,37.5356,37.5414,827100.0
2012-09-14 11:00:00,64.14,64.62,64.04,64.15,445800.0,37.5414,37.8224,37.4829,37.5473,445800.0
2012-09-14 12:00:00,64.15,64.22,64.1,64.1,285700.0,37.5473,37.5882,37.518,37.518,285700.0
2012-09-14 13:00:00,64.1,64.13,64.01,64.07,380300.0,37.518,37.5356,37.4653,37.5004,380300.0
2012-09-14 14:00:00,64.08,64.18,64.03,64.14,307800.0,37.5063,37.5648,37.477,37.5414,307800.0
2012-09-14 15:00:00,64.14,64.17,64.03,64.17,905200.0,37.5414,37.559,37.477,37.559,905200.0
2012-09-17 09:30:00,64.3,64.66,64.3,64.56,447800.0,37.6351,37.8458,37.6351,37.7872,447800.0
2012-09-17 10:00:00,64.57,64.58,64.18,64.27,456500.0,37.7931,37.799,37.5648,37.6175,456500.0
2012-09-17 11:00:00,64.27,64.29,64.15,64.15,301400.0,37.6175,37.6292,37.5473,37.5473,301400.0
2012-09-17 12:00:00,64.14,64.18,64.09,64.14,215600.0,37.5414,37.5648,37.5122,37.5414,215600.0
2012-09-17 13:00:00,64.14,64.26,64.12,64.25,331700.0,37.5414,37.6117,37.5297,37.6058,331700.0
2012-09-17 14:00:00,64.24,64.28,64.11,64.14,320000.0,37.5999,37.6234,37.5239,37.5414,320000.0
2012-09-17 15:00:00,64.13,64.15,64.04,64.14,756300.0,37.5356,37.5473,37.4829,37.5414,756300.0
2012-09-18 09:30:00,64.06,64.24,63.48,63.56,583300.0,37.4946,37.5999,37.1551,37.2019,583300.0
2012-09-18 10:00:00,63.57,63.84,63.42,63.49,727200.0,37.2078,37.3658,37.12,37.161,727200.0
2012-09-18 11:00:00,63.5,63.57,63.41,63.44,715700.0,37.1668,37.2078,37.1141,37.1317,715700.0
2012-09-18 12:00:00,63.44,63.45,63.19,63.23,662100.0,37.1317,37.1376,36.9854,37.0088,662100.0
2012-09-18 13:00:00,63.22,63.32,63.2,63.24,472800.0,37.0029,37.0615,36.9912,37.0146,472800.0
2012-09-18 14:00:00,63.24,63.35,63.21,63.27,547700.0,37.0146,37.079,36.9971,37.0322,547700.0
2012-09-18 15:00:00,63.27,63.28,63.03,63.15,1385900.0,37.0322,37.0381,36.8917,36.962,1385900.0
2012-09-19 09:30:00,63.25,63.59,63.17,63.49,334000.0,37.0205,37.2195,36.9737,37.161,334000.0
2012-09-19 10:00:00,63.49,63.59,63.43,63.47,800000.0,37.161,37.2195,37.1259,37.1493,800000.0
2012-09-19 11:00:00,63.47,63.6,63.45,63.52,470000.0,37.1493,37.2254,37.1376,37.1785,470000.0
2012-09-19 12:00:00,63.52,63.52,63.45,63.49,301600.0,37.1785,37.1785,37.1376,37.161,301600.0
2012-09-19 13:00:00,63.5,63.53,63.43,63.47,413800.0,37.1668,37.1844,37.1259,37.1493,413800.0
2012-09-19 14:00:00,63.47,63.6,63.46,63.48,599600.0,37.1493,37.2254,37.1434,37.1551,599600.0
2012-09-19 15:00:00,63.48,63.59,63.39,63.41,856600.0,37.1551,37.2195,37.1024,37.1141,856600.0
2012-09-20 09:30:00,63.27,63.64,63.27,63.54,241900.0,37.0322,37.2488,37.0322,37.1902,241900.0
2012-09-20 10:00:00,63.54,63.85,63.52,63.81,628800.0,37.1902,37.3717,37.1785,37.3483,628800.0
2012-09-20 11:00:00,63.82,63.9,63.7,63.87,453700.0,37.3541,37.4009,37.2839,37.3834,453700.0
2012-09-20 12:00:00,63.87,64.0,63.8,63.93,413000.0,37.3834,37.4595,37.3424,37.4185,413000.0
2012-09-20 13:00:00,63.93,64.1,63.86,64.08,266500.0,37.4185,37.518,37.3775,37.5063,266500.0
2012-09-20 14:00:00,64.08,64.14,63.97,64.07,360300.0,37.5063,37.5414,37.4419,37.5004,360300.0
2012-09-20 15:00:00,64.07,64.11,63.9,63.94,803300.0,37.5004,37.5239,37.4009,37.4244,803300.0
2012-09-21 09:30:00,64.06,64.08,63.78,63.94,1044000.0,37.4946,37.5063,37.3307,37.4244,1044000.0
2012-09-21 10:00:00,63.94,64.06,63.76,63.94,370500.0,37.4244,37.4946,37.319,37.4244,370500.0
2012-09-21 11:00:00,63.94,63.94,63.67,63.81,277300.0,37.4244,37.4244,37.2663,37.3483,277300.0
2012-09-21 12:00:00,63.81,63.84,63.73,63.8,333900.0,37.3483,37.3658,37.3014,37.3424,333900.0
2012-09-21 13:00:00,63.8,63.96,63.8,63.86,275100.0,37.3424,37.4361,37.3424,37.3775,275100.0
2012-09-21 14:00:00,63.87,63.94,63.78,63.94,450200.0,37.3834,37.4244,37.3307,37.4244,450200.0
2012-09-21 15:00:00,63.93,64.14,63.9,64.03,1299100.0,37.4185,37.5414,37.4009,37.477,1299100.0
2012-09-24 09:30:00,64.12,64.28,64.08,64.15,281500.0,37.5297,37.6234,37.5063,37.5473,281500.0
2012-09-24 10:00:00,64.14,64.25,64.06,64.14,569300.0,37.5414,37.6058,37.4946,37.5414,569300.0
2012-09-24 11:00:00,64.14,64.22,64.07,64.22,438700.0,37.5414,37.5882,37.5004,37.5882,438700.0
2012-09-24 12:00:00,64.22,64.24,64.13,64.22,278300.0,37.5882,37.5999,37.5356,37.5882,278300.0
2012-09-24 13:00:00,64.23,64.5,64.2,64.48,424400.0,37.5941,37.7521,37.5765,37.7404,424400.0
2012-09-24 14:00:00,64.48,64.74,64.48,64.66,764600.0,37.7404,37.8926,37.7404,37.8458,764600.0
2012-09-24 15:00:00,64.66,64.67,64.58,64.64,640700.0,37.8458,37.8516,37.799,37.8341,640700.0
2012-09-25 09:30:00,64.64,64.89,64.4,64.82,275600.0,37.8341,37.9804,37.6936,37.9394,275600.0
2012-09-25 10:00:00,64.84,64.91,64.72,64.73,465800.0,37.9511,37.9921,37.8809,37.8867,465800.0
2012-09-25 11:00:00,64.73,64.83,64.69,64.7,300700.0,37.8867,37.9453,37.8633,37.8692,300700.0
2012-09-25 12:00:00,64.7,64.7,64.51,64.54,326500.0,37.8692,37.8692,37.758,37.7755,326500.0
2012-09-25 13:00:00,64.55,64.59,64.47,64.55,575500.0,37.7814,37.8048,37.7346,37.7814,575500.0
2012-09-25 14:00:00,64.55,64.62,64.48,64.56,231600.0,37.7814,37.8224,37.7404,37.7872,231600.0
2012-09-25 15:00:00,64.56,64.57,64.32,64.33,647400.0,37.7872,37.7931,37.6468,37.6526,647400.0
2012-09-26 09:30:00,64.47,64.9,64.29,64.69,259500.0,37.7346,37.9862,37.6292,37.8633,259500.0
2012-09-26 10:00:00,64.69,64.79,64.65,64.7,761600.0,37.8633,37.9219,37.8399,37.8692,761600.0
2012-09-26 11:00:00,64.71,64.76,64.59,64.63,387800.0,37.875,37.9043,37.8048,37.8282,387800.0
2012-09-26 12:00:00,64.64,64.66,64.53,64.66,197900.0,37.8341,37.8458,37.7697,37.8458,197900.0
2012-09-26 13:00:00,64.66,64.76,64.37,64.41,200700.0,37.8458,37.9043,37.676,37.6994,200700.0
2012-09-26 14:00:00,64.41,64.57,64.41,64.47,293700.0,37.6994,37.7931,37.6994,37.7346,293700.0
2012-09-26 15:00:00,64.48,64.55,64.33,64.33,492100.0,37.7404,37.7814,37.6526,37.6526,492100.0
2012-09-27 09:30:00,64.42,64.46,64.05,64.14,173300.0,37.7053,37.7287,37.4887,37.5414,173300.0
2012-09-27 10:00:00,64.13,64.24,64.02,64.06,275900.0,37.5356,37.5999,37.4712,37.4946,275900.0
2012-09-27 11:00:00,64.07,64.22,64.06,64.2,254700.0,37.5004,37.5882,37.4946,37.5765,254700.0
2012-09-27 12:00:00,64.2,64.42,64.19,64.33,169900.0,37.5765,37.7053,37.5707,37.6526,169900.0
2012-09-27 13:00:00,64.33,64.38,64.28,64.31,135300.0,37.6526,37.6819,37.6234,37.6409,135300.0
2012-09-27 14:00:00,64.31,64.33,64.11,64.11,184600.0,37.6409,37.6526,37.5239,37.5239,184600.0
2012-09-27 15:00:00,64.1,64.15,64.01,64.06,526400.0,37.518,37.5473,37.4653,37.4946,526400.0
2012-09-28 09:30:00,64.03,64.39,63.95,64.37,354300.0,37.477,37.6877,37.4302,37.676,354300.0
2012-09-28 10:00:00,64.38,64.42,64.2,64.31,491600.0,37.6819,37.7053,37.5765,37.6409,491600.0
2012-09-28 11:00:00,64.3,64.46,64.17,64.37,376600.0,37.6351,37.7287,37.559,37.676,376600.0
2012-09-28 12:00:00,64.36,64.51,64.31,64.51,248100.0,37.6702,37.758,37.6409,37.758,248100.0
2012-09-28 13:00:00,64.51,64.77,64.45,64.66,331800.0,37.758,37.9102,37.7229,37.8458,331800.0
2012-09-28 14:00:00,64.66,64.75,64.58,64.64,234400.0,37.8458,37.8985,37.799,37.8341,234400.0
2012-09-28 15:00:00,64.64,64.85,64.52,64.78,1122600.0,37.8341,37.957,37.7638,37.916,1122600.0
2012-10-01 09:30:00,65.01,65.02,64.81,64.89,257400.0,38.0506,38.0565,37.9336,37.9804,257400.0
2012-10-01 10:00:00,64.89,65.12,64.89,64.99,531800.0,37.9804,38.115,37.9804,38.0389,531800.0
2012-10-01 11:00:00,64.99,65.16,64.97,65.08,374000.0,38.0389,38.1384,38.0272,38.0916,374000.0
2012-10-01 12:00:00,65.08,65.14,64.9,64.92,263700.0,38.0916,38.1267,37.9862,37.998,263700.0
2012-10-01 13:00:00,64.92,64.93,64.78,64.86,248900.0,37.998,38.0038,37.916,37.9628,248900.0
2012-10-01 14:00:00,64.86,64.87,64.6,64.68,710000.0,37.9628,37.9687,37.8107,37.8575,710000.0
2012-10-01 15:00:00,64.69,64.69,64.35,64.39,1037800.0,37.8633,37.8633,37.6643,37.6877,1037800.0
2012-10-02 09:30:00,64.59,65.07,64.56,64.97,324000.0,37.8048,38.0858,37.7872,38.0272,324000.0
2012-10-02 10:00:00,64.97,64.97,64.62,64.68,401000.0,38.0272,38.0272,37.8224,37.8575,401000.0
2012-10-02 11:00:00,64.68,64.79,64.54,64.61,365200.0,37.8575,37.9219,37.7755,37.8165,365200.0
2012-10-02 12:00:00,64.6,64.8,64.58,64.73,281500.0,37.8107,37.9277,37.799,37.8867,281500.0
2012-10-02 13:00:00,64.74,64.82,64.69,64.69,216500.0,37.8926,37.9394,37.8633,37.8633,216500.0
2012-10-02 14:00:00,64.7,64.78,64.57,64.67,390500.0,37.8692,37.916,37.7931,37.8516,390500.0
2012-10-02 15:00:00,64.68,64.84,64.62,64.77,780700.0,37.8575,37.9511,37.8224,37.9102,780700.0
2012-10-03 09:30:00,64.76,65.01,64.75,64.89,148100.0,37.9043,38.0506,37.8985,37.9804,148100.0
2012-10-03 10:00:00,64.9,64.97,64.71,64.8,470200.0,37.9862,38.0272,37.875,37.9277,470200.0
2012-10-03 11:00:00,64.8,65.0,64.79,64.87,396600.0,37.9277,38.0448,37.9219,37.9687,396600.0
2012-10-03 12:00:00,64.88,64.91,64.78,64.79,216000.0,37.9745,37.9921,37.916,37.9219,216000.0
2012-10-03 13:00:00,64.8,64.81,64.52,64.61,363100.0,37.9277,37.9336,37.7638,37.8165,363100.0
2012-10-03 14:00:00,64.61,64.66,64.48,64.59,365900.0,37.8165,37.8458,37.7404,37.8048,365900.0
2012-10-03 15:00:00,64.58,64.79,64.52,64.77,733300.0,37.799,37.9219,37.7638,37.9102,733300.0
2012-10-04 09:30:00,64.94,65.15,64.87,65.01,163400.0,38.0097,38.1326,37.9687,38.0506,163400.0
2012-10-04 10:00:00,65.04,65.39,65.03,65.15,369400.0,38.0682,38.273,38.0623,38.1326,369400.0
2012-10-04 11:00:00,65.15,65.35,65.08,65.21,586200.0,38.1326,38.2496,38.0916,38.1677,586200.0
2012-10-04 12:00:00,65.21,65.35,65.2,65.34,579300.0,38.1677,38.2496,38.1618,38.2438,579300.0
2012-10-04 13:00:00,65.34,65.44,65.34,65.42,369000.0,38.2438,38.3023,38.2438,38.2906,369000.0
2012-10-04 14:00:00,65.43,65.45,65.35,65.36,437500.0,38.2965,38.3082,38.2496,38.2555,437500.0
2012-10-04 15:00:00,65.35,65.4,65.26,65.38,452200.0,38.2496,38.2789,38.197,38.2672,452200.0
2012-10-05 09:30:00,65.5,65.59,65.3,65.34,229500.0,38.3374,38.3901,38.2204,38.2438,229500.0
2012-10-05 10:00:00,65.34,65.49,65.34,65.44,279900.0,38.2438,38.3316,38.2438,38.3023,279900.0
2012-10-05 11:00:00,65.45,65.48,65.32,65.33,239500.0,38.3082,38.3257,38.2321,38.2379,239500.0
2012-10-05 12:00:00,65.34,65.4,65.25,65.29,119600.0,38.2438,38.2789,38.1911,38.2145,119600.0
2012-10-05 13:00:00,65.29,65.32,65.14,65.15,154300.0,38.2145,38.2321,38.1267,38.1326,154300.0
2012-10-05 14:00:00,65.15,65.18,65.08,65.08,191600.0,38.1326,38.1501,38.0916,38.0916,191600.0
2012-10-05 15:00:00,65.09,65.14,64.93,65.0,629400.0,38.0975,38.1267,38.0038,38.0448,629400.0
2012-10-08 09:30:00,64.95,65.37,64.76,64.78,152900.0,38.0155,38.2613,37.9043,37.916,152900.0
2012-10-08 10:00:00,64.8,65.15,64.73,65.09,221900.0,37.9277,38.1326,37.8867,38.0975,221900.0
2012-10-08 11:00:00,65.09,65.26,65.07,65.19,218700.0,38.0975,38.197,38.0858,38.156,218700.0
2012-10-08 12:00:00,65.2,65.23,65.11,65.22,119600.0,38.1618,38.1794,38.1092,38.1735,119600.0
2012-10-08 13:00:00,65.22,65.3,65.2,65.23,157800.0,38.1735,38.2204,38.1618,38.1794,157800.0
2012-10-08 14:00:00,65.23,65.29,65.18,65.28,203900.0,38.1794,38.2145,38.1501,38.2087,203900.0
2012-10-08 15:00:00,65.28,65.34,65.16,65.22,321100.0,38.2087,38.2438,38.1384,38.1735,321100.0
2012-10-09 09:30:00,65.13,65.38,65.06,65.3,171200.0,38.1209,38.2672,38.0799,38.2204,171200.0
2012-10-09 10:00:00,65.3,65.43,65.12,65.2,212300.0,38.2204,38.2965,38.115,38.1618,212300.0
2012-10-09 11:00:00,65.2,65.21,64.95,64.99,416900.0,38.1618,38.1677,38.0155,38.0389,416900.0
2012-10-09 12:00:00,65.0,65.01,64.88,64.91,130000.0,38.0448,38.0506,37.9745,37.9921,130000.0
2012-10-09 13:00:00,64.91,65.07,64.89,64.99,118800.0,37.9921,38.0858,37.9804,38.0389,118800.0
2012-10-09 14:00:00,64.98,65.21,64.97,65.16,271500.0,38.0331,38.1677,38.0272,38.1384,271500.0
2012-10-09 15:00:00,65.15,65.32,65.1,65.28,754800.0,38.1326,38.2321,38.1033,38.2087,754800.0
2012-10-10 09:30:00,65.29,65.31,64.9,65.05,253000.0,38.2145,38.2262,37.9862,38.074,253000.0
2012-10-10 10:00:00,65.04,65.04,64.86,64.94,362500.0,38.0682,38.0682,37.9628,38.0097,362500.0
2012-10-10 11:00:00,64.94,64.98,64.74,64.87,280700.0,38.0097,38.0331,37.8926,37.9687,280700.0
2012-10-10 12:00:00,64.87,64.9,64.77,64.79,293200.0,37.9687,37.9862,37.9102,37.9219,293200.0
2012-10-10 13:00:00,64.79,65.0,64.79,64.85,216800.0,37.9219,38.0448,37.9219,37.957,216800.0
2012-10-10 14:00:00,64.85,64.97,64.8,64.82,174500.0,37.957,38.0272,37.9277,37.9394,174500.0
2012-10-10 15:00:00,64.82,64.88,64.71,64.77,347200.0,37.9394,37.9745,37.875,37.9102,347200.0
2012-10-11 09:30:00,65.02,65.07,64.5,64.52,246200.0,38.0565,38.0858,37.7521,37.7638,246200.0
2012-10-11 10:00:00,64.52,64.63,64.5,64.63,326000.0,37.7638,37.8282,37.7521,37.8282,326000.0
2012-10-11 11:00:00,64.64,64.72,64.56,64.7,395100.0,37.8341,37.8809,37.7872,37.8692,395100.0
2012-10-11 12:00:00,64.7,64.7,64.58,64.68,159200.0,37.8692,37.8692,37.799,37.8575,159200.0
2012-10-11 13:00:00,64.68,64.77,64.57,64.6,265700.0,37.8575,37.9102,37.7931,37.8107,265700.0
2012-10-11 14:00:00,64.6,64.61,64.4,64.45,273000.0,37.8107,37.8165,37.6936,37.7229,273000.0
2012-10-11 15:00:00,64.44,64.54,64.42,64.46,369500.0,37.717,37.7755,37.7053,37.7287,369500.0
2012-10-12 09:30:00,64.58,64.75,64.45,64.59,189800.0,37.799,37.8985,37.7229,37.8048,189800.0
2012-10-12 10:00:00,64.6,64.65,64.31,64.31,343200.0,37.8107,37.8399,37.6409,37.6409,343200.0
2012-10-12 11:00:00,64.31,64.39,64.03,64.12,314100.0,37.6409,37.6877,37.477,37.5297,314100.0
2012-10-12 12:00:00,64.12,64.25,64.11,64.23,243200.0,37.5297,37.6058,37.5239,37.5941,243200.0
2012-10-12 13:00:00,64.25,64.32,64.2,64.3,129300.0,37.6058,37.6468,37.5765,37.6351,129300.0
2012-10-12 14:00:00,64.29,64.3,64.18,64.18,221700.0,37.6292,37.6351,37.5648,37.5648,221700.0
2012-10-12 15:00:00,64.19,64.23,64.04,64.17,544700.0,37.5707,37.5941,37.4829,37.559,544700.0
2012-10-15 09:30:00,64.2,64.23,63.88,64.19,209000.0,37.5765,37.5941,37.3892,37.5707,209000.0
2012-10-15 10:00:00,64.19,64.41,64.11,64.4,277000.0,37.5707,37.6994,37.5239,37.6936,277000.0
2012-10-15 11:00:00,64.39,64.48,64.33,64.4,193700.0,37.6877,37.7404,37.6526,37.6936,193700.0
2012-10-15 12:00:00,64.41,64.46,64.36,64.46,182800.0,37.6994,37.7287,37.6702,37.7287,182800.0
2012-10-15 13:00:00,64.46,64.5,64.43,64.47,143000.0,37.7287,37.7521,37.7112,37.7346,143000.0
2012-10-15 14:00:00,64.48,64.49,64.41,64.46,161700.0,37.7404,37.7463,37.6994,37.7287,161700.0
2012-10-15 15:00:00,64.46,64.61,64.45,64.55,489200.0,37.7287,37.8165,37.7229,37.7814,489200.0
2012-10-16 09:30:00,64.89,64.89,64.6,64.72,211300.0,37.9804,37.9804,37.8107,37.8809,211300.0
2012-10-16 10:00:00,64.72,64.78,64.38,64.5,375500.0,37.8809,37.916,37.6819,37.7521,375500.0
2012-10-16 11:00:00,64.49,64.5,64.13,64.22,329400.0,37.7463,37.7521,37.5356,37.5882,329400.0
2012-10-16 12:00:00,64.21,64.32,64.21,64.27,157600.0,37.5824,37.6468,37.5824,37.6175,157600.0
2012-10-16 13:00:00,64.27,64.31,64.22,64.28,168200.0,37.6175,37.6409,37.5882,37.6234,168200.0
2012-10-16 14:00:00,64.29,64.38,64.19,64.38,390200.0,37.6292,37.6819,37.5707,37.6819,390200.0
2012-10-16 15:00:00,64.38,64.57,64.27,64.56,764000.0,37.6819,37.7931,37.6175,37.7872,764000.0
2012-10-17 09:30:00,64.72,64.96,64.64,64.9,202900.0,37.8809,38.0214,37.8341,37.9862,202900.0
2012-10-17 10:00:00,64.89,65.22,64.85,65.14,330300.0,37.9804,38.1735,37.957,38.1267,330300.0
2012-10-17 11:00:00,65.14,65.29,65.1,65.28,244100.0,38.1267,38.2145,38.1033,38.2087,244100.0
2012-10-17 12:00:00,65.27,65.5,65.27,65.5,368800.0,38.2028,38.3374,38.2028,38.3374,368800.0
2012-10-17 13:00:00,65.5,65.58,65.46,65.54,205500.0,38.3374,38.3843,38.314,38.3608,205500.0
2012-10-17 14:00:00,65.54,65.57,65.47,65.49,270400.0,38.3608,38.3784,38.3199,38.3316,270400.0
2012-10-17 15:00:00,65.49,65.5,65.25,65.27,508500.0,38.3316,38.3374,38.1911,38.2028,508500.0
2012-10-18 09:30:00,65.29,65.54,65.21,65.33,279700.0,38.2145,38.3608,38.1677,38.2379,279700.0
2012-10-18 10:00:00,65.33,65.57,65.33,65.46,394500.0,38.2379,38.3784,38.2379,38.314,394500.0
2012-10-18 11:00:00,65.46,65.5,65.39,65.46,213500.0,38.314,38.3374,38.273,38.314,213500.0
2012-10-18 12:00:00,65.46,65.53,65.43,65.5,264200.0,38.314,38.355,38.2965,38.3374,264200.0
2012-10-18 13:00:00,65.5,65.55,65.36,65.41,140900.0,38.3374,38.3667,38.2555,38.2848,140900.0
2012-10-18 14:00:00,65.41,65.51,65.35,65.46,341800.0,38.2848,38.3433,38.2496,38.314,341800.0
2012-10-18 15:00:00,65.47,65.65,65.44,65.61,516000.0,38.3199,38.4252,38.3023,38.4018,516000.0
2012-10-19 09:30:00,65.6,65.71,65.48,65.62,609300.0,38.396,38.4603,38.3257,38.4077,609300.0
2012-10-19 10:00:00,65.62,65.9,65.62,65.83,337300.0,38.4077,38.5716,38.4077,38.5306,337300.0
2012-10-19 11:00:00,65.84,65.86,65.59,65.65,204600.0,38.5364,38.5481,38.3901,38.4252,204600.0
2012-10-19 12:00:00,65.65,65.65,65.39,65.42,151600.0,38.4252,38.4252,38.273,38.2906,151600.0
2012-10-19 13:00:00,65.41,65.41,65.2,65.26,165800.0,38.2848,38.2848,38.1618,38.197,165800.0
2012-10-19 14:00:00,65.25,65.28,65.09,65.25,290500.0,38.1911,38.2087,38.0975,38.1911,290500.0
2012-10-19 15:00:00,65.24,65.55,65.21,65.51,857400.0,38.1853,38.3667,38.1677,38.3433,857400.0
2012-10-22 09:30:00,65.34,65.37,64.87,64.95,262300.0,38.2438,38.2613,37.9687,38.0155,262300.0
2012-10-22 10:00:00,64.95,65.19,64.92,65.16,538800.0,38.0155,38.156,37.998,38.1384,538800.0
2012-10-22 11:00:00,65.16,65.23,65.08,65.22,398500.0,38.1384,38.1794,38.0916,38.1735,398500.0
2012-10-22 12:00:00,65.21,65.33,65.17,65.28,346400.0,38.1677,38.2379,38.1443,38.2087,346400.0
2012-10-22 13:00:00,65.27,65.34,65.17,65.25,316000.0,38.2028,38.2438,38.1443,38.1911,316000.0
2012-10-22 14:00:00,65.24,65.26,65.13,65.15,424500.0,38.1853,38.197,38.1209,38.1326,424500.0
2012-10-22 15:00:00,65.14,65.51,65.12,65.49,746100.0,38.1267,38.3433,38.115,38.3316,746100.0
2012-10-23 09:30:00,65.36,65.64,65.06,65.16,256200.0,38.2555,38.4194,38.0799,38.1384,256200.0
2012-10-23 10:00:00,65.16,65.19,65.0,65.06,493500.0,38.1384,38.156,38.0448,38.0799,493500.0
2012-10-23 11:00:00,65.05,65.11,64.96,64.96,427400.0,38.074,38.1092,38.0214,38.0214,427400.0
2012-10-23 12:00:00,64.97,65.11,64.95,65.05,283100.0,38.0272,38.1092,38.0155,38.074,283100.0
2012-10-23 13:00:00,65.05,65.17,65.04,65.11,299700.0,38.074,38.1443,38.0682,38.1092,299700.0
2012-10-23 14:00:00,65.11,65.23,65.09,65.19,244800.0,38.1092,38.1794,38.0975,38.156,244800.0
2012-10-23 15:00:00,65.18,65.21,64.99,64.99,562100.0,38.1501,38.1677,38.0389,38.0389,562100.0
2012-10-24 09:30:00,65.02,65.14,64.9,64.91,159500.0,38.0565,38.1267,37.9862,37.9921,159500.0
2012-10-24 10:00:00,64.91,64.94,64.66,64.87,312700.0,37.9921,38.0097,37.8458,37.9687,312700.0
2012-10-24 11:00:00,64.88,64.97,64.71,64.75,325400.0,37.9745,38.0272,37.875,37.8985,325400.0
2012-10-24 12:00:00,64.75,64.83,64.7,64.74,209500.0,37.8985,37.9453,37.8692,37.8926,209500.0
2012-10-24 13:00:00,64.73,64.79,64.68,64.69,142600.0,37.8867,37.9219,37.8575,37.8633,142600.0
2012-10-24 14:00:00,64.69,64.7,64.53,64.53,341700.0,37.8633,37.8692,37.7697,37.7697,341700.0
2012-10-24 15:00:00,64.53,64.55,64.26,64.34,778100.0,37.7697,37.7814,37.6117,37.6585,778100.0
2012-10-25 09:30:00,64.55,64.71,64.44,64.57,175900.0,37.7814,37.875,37.717,37.7931,175900.0
2012-10-25 10:00:00,64.57,64.7,64.36,64.41,369300.0,37.7931,37.8692,37.6702,37.6994,369300.0
2012-10-25 11:00:00,64.42,64.44,64.13,64.28,277800.0,37.7053,37.717,37.5356,37.6234,277800.0
2012-10-25 12:00:00,64.28,64.53,64.22,64.5,277900.0,37.6234,37.7697,37.5882,37.7521,277900.0
2012-10-25 13:00:00,64.5,64.54,64.39,64.46,126200.0,37.7521,37.7755,37.6877,37.7287,126200.0
2012-10-25 14:00:00,64.45,64.6,64.45,64.54,155200.0,37.7229,37.8107,37.7229,37.7755,155200.0
2012-10-25 15:00:00,64.55,64.76,64.51,64.76,638800.0,37.7814,37.9043,37.758,37.9043,638800.0
2012-10-26 09:30:00,64.75,64.9,64.55,64.85,151100.0,37.8985,37.9862,37.7814,37.957,151100.0
2012-10-26 10:00:00,64.85,64.93,64.73,64.86,408900.0,37.957,38.0038,37.8867,37.9628,408900.0
2012-10-26 11:00:00,64.86,64.95,64.84,64.9,209200.0,37.9628,38.0155,37.9511,37.9862,209200.0
2012-10-26 12:00:00,64.89,65.1,64.87,65.1,257700.0,37.9804,38.1033,37.9687,38.1033,257700.0
2012-10-26 13:00:00,65.09,65.27,65.05,65.26,268100.0,38.0975,38.2028,38.074,38.197,268100.0
2012-10-26 14:00:00,65.26,65.28,65.15,65.17,210000.0,38.197,38.2087,38.1326,38.1443,210000.0
2012-10-26 15:00:00,65.17,65.3,65.07,65.12,715500.0,38.1443,38.2204,38.0858,38.115,715500.0
2012-10-31 09:30:00,65.02,65.74,65.0,65.64,219500.0,38.0565,38.4779,38.0448,38.4194,219500.0
2012-10-31 10:00:00,65.64,65.74,65.56,65.7,290500.0,38.4194,38.4779,38.3725,38.4545,290500.0
2012-10-31 11:00:00,65.7,65.73,65.56,65.68,412000.0,38.4545,38.4721,38.3725,38.4428,412000.0
2012-10-31 12:00:00,65.67,65.69,65.31,65.46,323000.0,38.4369,38.4486,38.2262,38.314,323000.0
2012-10-31 13:00:00,65.46,65.52,65.41,65.49,160400.0,38.314,38.3491,38.2848,38.3316,160400.0
2012-10-31 14:00:00,65.5,65.56,65.46,65.53,285700.0,38.3374,38.3725,38.314,38.355,285700.0
2012-10-31 15:00:00,65.52,65.81,65.51,65.68,593700.0,38.3491,38.5189,38.3433,38.4428,593700.0
2012-11-01 09:30:00,65.64,65.84,65.6,65.63,240100.0,38.4194,38.5364,38.396,38.4135,240100.0
2012-11-01 10:00:00,65.65,65.86,65.5,65.5,548000.0,38.4252,38.5481,38.3374,38.3374,548000.0
2012-11-01 11:00:00,65.49,65.66,65.47,65.64,368000.0,38.3316,38.4311,38.3199,38.4194,368000.0
2012-11-01 12:00:00,65.64,65.7,65.53,65.59,349300.0,38.4194,38.4545,38.355,38.3901,349300.0
2012-11-01 13:00:00,65.59,65.6,65.43,65.43,188600.0,38.3901,38.396,38.2965,38.2965,188600.0
2012-11-01 14:00:00,65.43,65.48,65.35,65.35,376400.0,38.2965,38.3257,38.2496,38.2496,376400.0
2012-11-01 15:00:00,65.36,65.39,65.22,65.33,581600.0,38.2555,38.273,38.1735,38.2379,581600.0
2012-11-02 09:30:00,65.53,65.75,65.31,65.31,158500.0,38.355,38.4838,38.2262,38.2262,158500.0
2012-11-02 10:00:00,65.32,65.4,65.14,65.16,312800.0,38.2321,38.2789,38.1267,38.1384,312800.0
2012-11-02 11:00:00,65.16,65.21,65.08,65.14,468300.0,38.1384,38.1677,38.0916,38.1267,468300.0
2012-11-02 12:00:00,65.15,65.19,65.07,65.1,260000.0,38.1326,38.156,38.0858,38.1033,260000.0
2012-11-02 13:00:00,65.11,65.21,65.05,65.11,364000.0,38.1092,38.1677,38.074,38.1092,364000.0
2012-11-02 14:00:00,65.11,65.16,64.95,65.03,243600.0,38.1092,38.1384,38.0155,38.0623,243600.0
2012-11-02 15:00:00,65.04,65.06,64.87,64.94,512800.0,38.0682,38.0799,37.9687,38.0097,512800.0
2012-11-05 09:30:00,64.58,64.71,63.97,64.03,437800.0,37.799,37.875,37.4419,37.477,437800.0
2012-11-05 10:00:00,64.0,64.13,63.98,64.01,349000.0,37.4595,37.5356,37.4478,37.4653,349000.0
2012-11-05 11:00:00,64.02,64.08,63.87,64.08,537500.0,37.4712,37.5063,37.3834,37.5063,537500.0
2012-11-05 12:00:00,64.08,64.16,64.0,64.06,427800.0,37.5063,37.5531,37.4595,37.4946,427800.0
2012-11-05 13:00:00,64.06,64.15,64.05,64.15,227100.0,37.4946,37.5473,37.4887,37.5473,227100.0
2012-11-05 14:00:00,64.15,64.18,64.08,64.09,255400.0,37.5473,37.5648,37.5063,37.5122,255400.0
2012-11-05 15:00:00,64.09,64.19,64.02,64.05,694500.0,37.5122,37.5707,37.4712,37.4887,694500.0
2012-11-06 09:30:00,64.2,64.5,64.06,64.38,166100.0,37.5765,37.7521,37.4946,37.6819,166100.0
2012-11-06 10:00:00,64.37,64.37,64.0,64.11,309500.0,37.676,37.676,37.4595,37.5239,309500.0
2012-11-06 11:00:00,64.1,64.35,64.01,64.34,399100.0,37.518,37.6643,37.4653,37.6585,399100.0
2012-11-06 12:00:00,64.34,64.44,64.24,64.25,236800.0,37.6585,37.717,37.5999,37.6058,236800.0
2012-11-06 13:00:00,64.26,64.33,64.23,64.26,159600.0,37.6117,37.6526,37.5941,37.6117,159600.0
2012-11-06 14:00:00,64.25,64.27,64.19,64.21,234900.0,37.6058,37.6175,37.5707,37.5824,234900.0
2012-11-06 15:00:00,64.2,64.2,64.04,64.1,646300.0,37.5765,37.5765,37.4829,37.518,646300.0
2012-11-07 09:30:00,63.87,64.0,63.41,63.49,314600.0,37.3834,37.4595,37.1141,37.161,314600.0
2012-11-07 10:00:00,63.5,63.52,63.03,63.03,843600.0,37.1668,37.1785,36.8917,36.8917,843600.0
2012-11-07 11:00:00,63.04,63.07,62.46,62.71,852400.0,36.8976,36.9151,36.5581,36.7044,852400.0
2012-11-07 12:00:00,62.72,63.13,62.69,63.08,351700.0,36.7103,36.9503,36.6927,36.921,351700.0
2012-11-07 13:00:00,63.08,63.3,63.03,63.07,307600.0,36.921,37.0498,36.8917,36.9151,307600.0
2012-11-07 14:00:00,63.08,63.27,62.99,63.09,338200.0,36.921,37.0322,36.8683,36.9268,338200.0
2012-11-07 15:00:00,63.1,63.38,62.95,62.95,905000.0,36.9327,37.0966,36.8449,36.8449,905000.0
2012-11-08 09:30:00,63.68,64.25,63.01,63.47,661600.0,37.2722,37.6058,36.88,37.1493,661600.0
2012-11-08 10:00:00,63.47,63.59,63.06,63.15,535100.0,37.1493,37.2195,36.9093,36.962,535100.0
2012-11-08 11:00:00,63.15,63.39,63.01,63.37,526100.0,36.962,37.1024,36.88,37.0907,526100.0
2012-11-08 12:00:00,63.37,63.47,63.22,63.47,283800.0,37.0907,37.1493,37.0029,37.1493,283800.0
2012-11-08 13:00:00,63.46,63.49,63.09,63.24,351000.0,37.1434,37.161,36.9268,37.0146,351000.0
2012-11-08 14:00:00,63.24,63.28,63.11,63.15,199600.0,37.0146,37.0381,36.9386,36.962,199600.0
2012-11-08 15:00:00,63.12,63.12,62.56,62.56,894300.0,36.9444,36.9444,36.6166,36.6166,894300.0
2012-11-09 09:30:00,62.5,62.59,61.67,61.85,562500.0,36.5815,36.6342,36.0957,36.2011,562500.0
2012-11-09 10:00:00,61.85,62.14,61.79,62.1,829900.0,36.2011,36.3708,36.166,36.3474,829900.0
2012-11-09 11:00:00,62.1,62.32,62.08,62.23,542900.0,36.3474,36.4762,36.3357,36.4235,542900.0
2012-11-09 12:00:00,62.23,62.44,62.15,62.16,460400.0,36.4235,36.5464,36.3767,36.3825,460400.0
2012-11-09 13:00:00,62.15,62.26,61.9,62.16,758400.0,36.3767,36.441,36.2303,36.3825,758400.0
2012-11-09 14:00:00,62.16,62.38,61.91,61.97,549200.0,36.3825,36.5113,36.2362,36.2713,549200.0
2012-11-09 15:00:00,61.97,62.13,61.88,61.95,700300.0,36.2713,36.365,36.2186,36.2596,700300.0
2012-11-12 09:30:00,61.87,61.98,61.5,61.52,338400.0,36.2128,36.2772,35.9962,36.0079,338400.0
2012-11-12 10:00:00,61.51,61.63,61.35,61.36,457100.0,36.0021,36.0723,35.9084,35.9143,457100.0
2012-11-12 11:00:00,61.36,61.44,60.76,60.93,790500.0,35.9143,35.9611,35.5631,35.6626,790500.0
2012-11-12 12:00:00,60.94,61.3,60.94,61.25,662100.0,35.6684,35.8792,35.6684,35.8499,662100.0
2012-11-12 13:00:00,61.25,61.42,61.24,61.41,244800.0,35.8499,35.9494,35.844,35.9435,244800.0
2012-11-12 14:00:00,61.41,61.44,61.33,61.43,221700.0,35.9435,35.9611,35.8967,35.9552,221700.0
2012-11-12 15:00:00,61.43,61.47,61.37,61.44,545800.0,35.9552,35.9787,35.9201,35.9611,545800.0
2012-11-13 09:30:00,61.32,61.6,61.26,61.52,292800.0,35.8909,36.0547,35.8557,36.0079,292800.0
2012-11-13 10:00:00,61.51,61.89,61.47,61.89,434600.0,36.0021,36.2245,35.9787,36.2245,434600.0
2012-11-13 11:00:00,61.89,61.99,61.8,61.95,597400.0,36.2245,36.283,36.1718,36.2596,597400.0
2012-11-13 12:00:00,61.95,62.03,61.93,61.96,680900.0,36.2596,36.3064,36.2479,36.2655,680900.0
2012-11-13 13:00:00,61.97,62.2,61.96,62.04,319600.0,36.2713,36.4059,36.2655,36.3123,319600.0
2012-11-13 14:00:00,62.05,62.37,62.04,62.3,868900.0,36.3181,36.5054,36.3123,36.4645,868900.0
2012-11-13 15:00:00,62.3,62.36,62.0,62.02,1441900.0,36.4645,36.4996,36.2889,36.3006,1441900.0
2012-11-14 09:30:00,61.61,61.61,60.98,60.99,244800.0,36.5148,36.5148,36.1414,36.1473,244800.0
2012-11-14 10:00:00,60.98,61.14,60.83,60.88,614300.0,36.1414,36.2362,36.0525,36.0821,614300.0
2012-11-14 11:00:00,60.87,61.02,60.74,60.99,352300.0,36.0762,36.1651,35.9991,36.1473,352300.0
2012-11-14 12:00:00,60.98,60.99,60.6,60.88,307500.0,36.1414,36.1473,35.9162,36.0821,307500.0
2012-11-14 13:00:00,60.88,61.24,60.87,61.09,448300.0,36.0821,36.2955,36.0762,36.2066,448300.0
2012-11-14 14:00:00,61.09,61.15,60.85,60.89,539800.0,36.2066,36.2421,36.0643,36.088,539800.0
2012-11-14 15:00:00,60.9,60.91,60.51,60.74,1276200.0,36.094,36.0999,35.8628,35.9991,1276200.0
2012-11-15 09:30:00,60.57,61.01,60.55,60.68,328800.0,35.8984,36.1592,35.8865,35.9636,328800.0
2012-11-15 10:00:00,60.65,60.68,60.2,60.21,487800.0,35.9458,35.9636,35.6791,35.685,487800.0
2012-11-15 11:00:00,60.21,60.26,59.68,59.81,672000.0,35.685,35.7147,35.3709,35.448,672000.0
2012-11-15 12:00:00,59.81,59.96,59.77,59.78,352300.0,35.448,35.5369,35.4242,35.4302,352300.0
2012-11-15 13:00:00,59.79,60.07,59.77,59.97,309400.0,35.4361,35.602,35.4242,35.5428,309400.0
2012-11-15 14:00:00,59.97,59.98,59.75,59.82,351100.0,35.5428,35.5487,35.4124,35.4539,351100.0
2012-11-15 15:00:00,59.81,59.97,59.63,59.88,767900.0,35.448,35.5428,35.3413,35.4894,767900.0
2012-11-16 09:30:00,59.91,60.17,59.87,59.96,609900.0,35.5072,35.6613,35.4835,35.5369,609900.0
2012-11-16 10:00:00,59.96,60.35,59.78,60.27,665400.0,35.5369,35.768,35.4302,35.7206,665400.0
2012-11-16 11:00:00,60.26,60.74,60.11,60.64,656100.0,35.7147,35.9991,35.6258,35.9399,656100.0
2012-11-16 12:00:00,60.66,60.69,60.29,60.32,447300.0,35.9517,35.9695,35.7324,35.7502,447300.0
2012-11-16 13:00:00,60.32,60.61,60.31,60.59,252100.0,35.7502,35.9221,35.7443,35.9102,252100.0
2012-11-16 14:00:00,60.58,60.66,60.42,60.64,328900.0,35.9043,35.9517,35.8095,35.9399,328900.0
2012-11-16 15:00:00,60.63,60.93,60.54,60.9,1233500.0,35.9339,36.1117,35.8806,36.094,1233500.0
2012-11-19 09:30:00,61.26,61.31,60.55,60.79,299000.0,36.3073,36.337,35.8865,36.0288,299000.0
2012-11-19 10:00:00,60.79,61.0,60.63,60.74,909500.0,36.0288,36.1532,35.9339,35.9991,909500.0
2012-11-19 11:00:00,60.75,60.88,60.67,60.73,458300.0,36.0051,36.0821,35.9577,35.9932,458300.0
2012-11-19 12:00:00,60.73,60.88,60.73,60.84,257900.0,35.9932,36.0821,35.9932,36.0584,257900.0
2012-11-19 13:00:00,60.84,60.93,60.76,60.89,262100.0,36.0584,36.1117,36.011,36.088,262100.0
2012-11-19 14:00:00,60.89,60.91,60.7,60.71,343200.0,36.088,36.0999,35.9754,35.9814,343200.0
2012-11-19 15:00:00,60.7,61.0,60.57,60.99,1086800.0,35.9754,36.1532,35.8984,36.1473,1086800.0
2012-11-20 09:30:00,61.04,61.13,60.62,60.62,215600.0,36.1769,36.2303,35.928,35.928,215600.0
2012-11-20 10:00:00,60.62,60.62,60.4,60.42,611000.0,35.928,35.928,35.7976,35.8095,611000.0
2012-11-20 11:00:00,60.41,60.9,60.4,60.87,355500.0,35.8036,36.094,35.7976,36.0762,355500.0
2012-11-20 12:00:00,60.87,60.88,60.74,60.83,262300.0,36.0762,36.0821,35.9991,36.0525,262300.0
2012-11-20 13:00:00,60.83,60.83,60.34,60.6,323200.0,36.0525,36.0525,35.7621,35.9162,323200.0
2012-11-20 14:00:00,60.6,60.69,60.53,60.67,274000.0,35.9162,35.9695,35.8747,35.9577,274000.0
2012-11-20 15:00:00,60.67,60.79,60.6,60.78,454000.0,35.9577,36.0288,35.9162,36.0228,454000.0
2012-11-21 09:30:00,60.75,60.91,60.6,60.73,243000.0,36.0051,36.0999,35.9162,35.9932,243000.0
2012-11-21 10:00:00,60.74,60.74,60.57,60.64,314300.0,35.9991,35.9991,35.8984,35.9399,314300.0
2012-11-21 11:00:00,60.65,60.76,60.6,60.65,318500.0,35.9458,36.011,35.9162,35.9458,318500.0
2012-11-21 12:00:00,60.65,60.71,60.51,60.51,233400.0,35.9458,35.9814,35.8628,35.8628,233400.0
2012-11-21 13:00:00,60.51,60.53,60.15,60.2,375800.0,35.8628,35.8747,35.6495,35.6791,375800.0
2012-11-21 14:00:00,60.21,60.22,59.85,60.01,645300.0,35.685,35.6909,35.4717,35.5665,645300.0
2012-11-21 15:00:00,60.02,60.42,60.02,60.42,837800.0,35.5724,35.8095,35.5724,35.8095,837800.0
2012-11-23 09:30:00,60.54,60.59,60.0,60.24,282100.0,35.8806,35.9102,35.5606,35.7028,282100.0
2012-11-23 10:00:00,60.24,60.61,60.24,60.31,575700.0,35.7028,35.9221,35.7028,35.7443,575700.0
2012-11-23 11:00:00,60.32,60.58,60.31,60.37,389200.0,35.7502,35.9043,35.7443,35.7799,389200.0
2012-11-23 12:00:00,60.37,60.48,60.15,60.47,552600.0,35.7799,35.845,35.6495,35.8391,552600.0
2012-11-26 09:30:00,60.32,61.04,60.32,61.04,376900.0,35.7502,36.1769,35.7502,36.1769,376900.0
2012-11-26 10:00:00,61.03,61.81,61.01,61.62,1668200.0,36.171,36.6333,36.1592,36.5207,1668200.0
2012-11-26 11:00:00,61.62,61.7,61.31,61.31,686600.0,36.5207,36.5681,36.337,36.337,686600.0
2012-11-26 12:00:00,61.32,61.43,61.13,61.4,538800.0,36.3429,36.4081,36.2303,36.3903,538800.0
2012-11-26 13:00:00,61.39,61.53,61.35,61.46,576200.0,36.3844,36.4674,36.3607,36.4259,576200.0
2012-11-26 14:00:00,61.46,61.54,61.23,61.29,621800.0,36.4259,36.4733,36.2896,36.3251,621800.0
2012-11-26 15:00:00,61.29,61.32,61.07,61.3,980500.0,36.3251,36.3429,36.1947,36.331,980500.0
2012-11-27 09:30:00,61.45,61.62,61.31,61.61,338400.0,36.4199,36.5207,36.337,36.5148,338400.0
2012-11-27 10:00:00,61.61,61.85,61.5,61.76,661000.0,36.5148,36.657,36.4496,36.6037,661000.0
2012-11-27 11:00:00,61.76,62.0,61.65,61.93,398400.0,36.6037,36.7459,36.5385,36.7044,398400.0
2012-11-27 12:00:00,61.92,61.98,61.76,61.83,223100.0,36.6985,36.7341,36.6037,36.6452,223100.0
2012-11-27 13:00:00,61.82,61.84,61.59,61.63,227700.0,36.6392,36.6511,36.5029,36.5266,227700.0
2012-11-27 14:00:00,61.63,61.85,61.49,61.73,395000.0,36.5266,36.657,36.4436,36.5859,395000.0
2012-11-27 15:00:00,61.72,61.81,61.57,61.59,572600.0,36.58,36.6333,36.4911,36.5029,572600.0
2012-11-28 09:30:00,61.62,61.85,61.21,61.26,247900.0,36.5207,36.657,36.2777,36.3073,247900.0
2012-11-28 10:00:00,61.26,61.4,61.04,61.36,599500.0,36.3073,36.3903,36.1769,36.3666,599500.0
2012-11-28 11:00:00,61.36,61.53,61.33,61.4,230600.0,36.3666,36.4674,36.3488,36.3903,230600.0
2012-11-28 12:00:00,61.41,61.7,61.3,61.58,242400.0,36.3962,36.5681,36.331,36.497,242400.0
2012-11-28 13:00:00,61.58,61.58,61.34,61.47,213700.0,36.497,36.497,36.3547,36.4318,213700.0
2012-11-28 14:00:00,61.47,61.64,61.42,61.64,258300.0,36.4318,36.5325,36.4022,36.5325,258300.0
2012-11-28 15:00:00,61.63,61.74,61.6,61.69,448200.0,36.5266,36.5918,36.5088,36.5622,448200.0
2012-11-29 09:30:00,61.77,61.99,61.59,61.75,172800.0,36.6096,36.74,36.5029,36.5977,172800.0
2012-11-29 10:00:00,61.75,62.04,61.54,62.03,382000.0,36.5977,36.7696,36.4733,36.7637,382000.0
2012-11-29 11:00:00,62.03,62.07,61.58,61.71,438300.0,36.7637,36.7874,36.497,36.574,438300.0
2012-11-29 12:00:00,61.73,62.24,61.72,62.21,383500.0,36.5859,36.8882,36.58,36.8704,383500.0
2012-11-29 13:00:00,62.2,62.4,62.15,62.38,291800.0,36.8644,36.983,36.8348,36.9711,291800.0
2012-11-29 14:00:00,62.37,62.44,62.32,62.34,362100.0,36.9652,37.0067,36.9356,36.9474,362100.0
2012-11-29 15:00:00,62.33,62.43,62.21,62.4,766900.0,36.9415,37.0008,36.8704,36.983,766900.0
2012-11-30 09:30:00,63.1,63.78,63.01,63.39,926300.0,37.3979,37.8009,37.3445,37.5697,926300.0
2012-11-30 10:00:00,63.37,63.5,63.22,63.48,794800.0,37.5579,37.6349,37.469,37.6231,794800.0
2012-11-30 11:00:00,63.49,63.6,63.3,63.4,796500.0,37.629,37.6942,37.5164,37.5757,796500.0
2012-11-30 12:00:00,63.4,63.58,63.39,63.47,674000.0,37.5757,37.6823,37.5697,37.6171,674000.0
2012-11-30 13:00:00,63.47,63.61,63.44,63.45,676100.0,37.6171,37.7001,37.5994,37.6053,676100.0
2012-11-30 14:00:00,63.45,63.48,63.36,63.4,840800.0,37.6053,37.6231,37.552,37.5757,840800.0
2012-11-30 15:00:00,63.41,64.01,63.39,63.82,1253700.0,37.5816,37.9372,37.5697,37.8246,1253700.0
2012-12-03 09:30:00,64.09,64.2,63.82,64.06,666100.0,37.9846,38.0498,37.8246,37.9668,666100.0
2012-12-03 10:00:00,64.06,64.49,63.87,64.3,1056500.0,37.9668,38.2217,37.8542,38.1091,1056500.0
2012-12-03 11:00:00,64.29,64.34,64.11,64.28,476000.0,38.1031,38.1328,37.9965,38.0972,476000.0
2012-12-03 12:00:00,64.27,64.34,64.21,64.28,406200.0,38.0913,38.1328,38.0557,38.0972,406200.0
2012-12-03 13:00:00,64.27,64.28,63.95,64.08,581100.0,38.0913,38.0972,37.9016,37.9787,581100.0
2012-12-03 14:00:00,64.07,64.14,63.98,64.07,367700.0,37.9728,38.0142,37.9194,37.9728,367700.0
2012-12-03 15:00:00,64.07,64.15,63.91,63.97,930500.0,37.9728,38.0202,37.8779,37.9135,930500.0
2012-12-04 09:30:00,63.95,64.15,63.83,63.84,207200.0,37.9016,38.0202,37.8305,37.8364,207200.0
2012-12-04 10:00:00,63.84,64.1,63.76,63.92,341400.0,37.8364,37.9905,37.789,37.8839,341400.0
2012-12-04 11:00:00,63.91,63.95,63.79,63.87,316900.0,37.8779,37.9016,37.8068,37.8542,316900.0
2012-12-04 12:00:00,63.86,63.87,63.63,63.81,458000.0,37.8483,37.8542,37.712,37.8187,458000.0
2012-12-04 13:00:00,63.81,63.83,63.53,63.57,206500.0,37.8187,37.8305,37.6527,37.6764,206500.0
2012-12-04 14:00:00,63.57,63.71,63.46,63.53,370400.0,37.6764,37.7594,37.6112,37.6527,370400.0
2012-12-04 15:00:00,63.53,63.71,63.53,63.6,524900.0,37.6527,37.7594,37.6527,37.6942,524900.0
2012-12-05 09:30:00,63.55,63.76,63.51,63.62,123200.0,37.6646,37.789,37.6409,37.706,123200.0
2012-12-05 10:00:00,63.65,63.96,63.56,63.7,440500.0,37.7238,37.9076,37.6705,37.7535,440500.0
2012-12-05 11:00:00,63.71,63.98,63.6,63.93,493100.0,37.7594,37.9194,37.6942,37.8898,493100.0
2012-12-05 12:00:00,63.92,64.58,63.92,64.54,578100.0,37.8839,38.275,37.8839,38.2513,578100.0
2012-12-05 13:00:00,64.54,64.63,64.38,64.59,545300.0,38.2513,38.3047,38.1565,38.2809,545300.0
2012-12-05 14:00:00,64.59,64.82,64.36,64.73,487900.0,38.2809,38.4173,38.1446,38.3639,487900.0
2012-12-05 15:00:00,64.72,64.72,64.37,64.45,761800.0,38.358,38.358,38.1506,38.198,761800.0
2012-12-06 09:30:00,64.72,64.72,64.22,64.32,335000.0,38.358,38.358,38.0617,38.1209,335000.0
2012-12-06 10:00:00,64.33,64.44,64.03,64.21,398300.0,38.1268,38.192,37.949,38.0557,398300.0
2012-12-06 11:00:00,64.22,64.34,64.1,64.22,411700.0,38.0617,38.1328,37.9905,38.0617,411700.0
2012-12-06 12:00:00,64.22,64.24,64.0,64.0,210800.0,38.0617,38.0735,37.9313,37.9313,210800.0
2012-12-06 13:00:00,64.01,64.25,64.01,64.22,215000.0,37.9372,38.0794,37.9372,38.0617,215000.0
2012-12-06 14:00:00,64.21,64.25,64.03,64.2,372600.0,38.0557,38.0794,37.949,38.0498,372600.0
2012-12-06 15:00:00,64.2,64.28,64.16,64.17,445400.0,38.0498,38.0972,38.0261,38.032,445400.0
2012-12-07 09:30:00,64.25,64.49,64.02,64.18,143200.0,38.0794,38.2217,37.9431,38.0379,143200.0
2012-12-07 10:00:00,64.17,64.2,64.03,64.11,349700.0,38.032,38.0498,37.949,37.9965,349700.0
2012-12-07 11:00:00,64.12,64.3,63.97,64.2,335900.0,38.0024,38.1091,37.9135,38.0498,335900.0
2012-12-07 12:00:00,64.2,64.23,64.06,64.13,133400.0,38.0498,38.0676,37.9668,38.0083,133400.0
2012-12-07 13:00:00,64.14,64.26,64.08,64.12,161200.0,38.0142,38.0854,37.9787,38.0024,161200.0
2012-12-07 14:00:00,64.13,64.22,64.07,64.19,327700.0,38.0083,38.0617,37.9728,38.0439,327700.0
2012-12-07 15:00:00,64.19,64.34,64.07,64.32,590800.0,38.0439,38.1328,37.9728,38.1209,590800.0
2012-12-10 09:30:00,64.25,64.5,64.21,64.31,147300.0,38.0794,38.2276,38.0557,38.115,147300.0
2012-12-10 10:00:00,64.31,64.39,64.18,64.3,257400.0,38.115,38.1624,38.0379,38.1091,257400.0
2012-12-10 11:00:00,64.3,64.49,64.25,64.38,242900.0,38.1091,38.2217,38.0794,38.1565,242900.0
2012-12-10 12:00:00,64.37,64.49,64.35,64.39,192200.0,38.1506,38.2217,38.1387,38.1624,192200.0
2012-12-10 13:00:00,64.39,64.42,64.35,64.38,152400.0,38.1624,38.1802,38.1387,38.1565,152400.0
2012-12-10 14:00:00,64.38,64.39,64.26,64.32,385600.0,38.1565,38.1624,38.0854,38.1209,385600.0
2012-12-10 15:00:00,64.32,64.37,64.26,64.34,552200.0,38.1209,38.1506,38.0854,38.1328,552200.0
2012-12-11 09:30:00,64.3,64.5,64.3,64.42,208700.0,38.1091,38.2276,38.1091,38.1802,208700.0
2012-12-11 10:00:00,64.43,64.67,64.38,64.41,465100.0,38.1861,38.3284,38.1565,38.1743,465100.0
2012-12-11 11:00:00,64.41,64.6,64.35,64.54,492100.0,38.1743,38.2869,38.1387,38.2513,492100.0
2012-12-11 12:00:00,64.54,64.63,64.45,64.6,200300.0,38.2513,38.3047,38.198,38.2869,200300.0
2012-12-11 13:00:00,64.6,64.65,64.42,64.45,238200.0,38.2869,38.3165,38.1802,38.198,238200.0
2012-12-11 14:00:00,64.45,64.47,64.22,64.26,297100.0,38.198,38.2098,38.0617,38.0854,297100.0
2012-12-11 15:00:00,64.26,64.28,64.16,64.27,865700.0,38.0854,38.0972,38.0261,38.0913,865700.0
2012-12-12 09:30:00,64.41,64.69,64.28,64.56,225400.0,38.1743,38.3402,38.0972,38.2632,225400.0
2012-12-12 10:00:00,64.56,64.74,64.44,64.57,397400.0,38.2632,38.3698,38.192,38.2691,397400.0
2012-12-12 11:00:00,64.57,64.74,64.53,64.73,336100.0,38.2691,38.3698,38.2454,38.3639,336100.0
2012-12-12 12:00:00,64.72,64.94,64.54,64.92,395000.0,38.358,38.4884,38.2513,38.4765,395000.0
2012-12-12 13:00:00,64.92,64.98,64.7,64.76,387900.0,38.4765,38.5121,38.3461,38.3817,387900.0
2012-12-12 14:00:00,64.76,64.77,64.57,64.6,288400.0,38.3817,38.3876,38.2691,38.2869,288400.0
2012-12-12 15:00:00,64.59,64.59,64.22,64.29,678700.0,38.2809,38.2809,38.0617,38.1031,678700.0
2012-12-13 09:30:00,64.31,64.36,64.04,64.07,155800.0,38.115,38.1446,37.955,37.9728,155800.0
2012-12-13 10:00:00,64.08,64.16,63.93,63.93,265000.0,37.9787,38.0261,37.8898,37.8898,265000.0
2012-12-13 11:00:00,63.93,64.01,63.73,63.98,398900.0,37.8898,37.9372,37.7712,37.9194,398900.0
2012-12-13 12:00:00,63.98,64.0,63.87,63.94,177200.0,37.9194,37.9313,37.8542,37.8957,177200.0
2012-12-13 13:00:00,63.94,63.97,63.72,63.77,231400.0,37.8957,37.9135,37.7653,37.7949,231400.0
2012-12-13 14:00:00,63.76,63.89,63.65,63.77,323800.0,37.789,37.8661,37.7238,37.7949,323800.0
2012-12-13 15:00:00,63.77,63.98,63.69,63.92,526100.0,37.7949,37.9194,37.7475,37.8839,526100.0
2012-12-14 09:30:00,63.85,64.0,63.76,63.83,190600.0,37.8424,37.9313,37.789,37.8305,190600.0
2012-12-14 10:00:00,63.82,63.88,63.63,63.64,273700.0,37.8246,37.8601,37.712,37.7179,273700.0
2012-12-14 11:00:00,63.64,63.77,63.56,63.74,197700.0,37.7179,37.7949,37.6705,37.7772,197700.0
2012-12-14 12:00:00,63.75,63.81,63.71,63.77,131400.0,37.7831,37.8187,37.7594,37.7949,131400.0
2012-12-14 13:00:00,63.77,63.95,63.77,63.87,142300.0,37.7949,37.9016,37.7949,37.8542,142300.0
2012-12-14 14:00:00,63.87,63.94,63.81,63.86,234100.0,37.8542,37.8957,37.8187,37.8483,234100.0
2012-12-14 15:00:00,63.86,63.9,63.77,63.83,539200.0,37.8483,37.872,37.7949,37.8305,539200.0
2012-12-17 09:30:00,63.98,64.63,63.94,64.55,334200.0,37.9194,38.3047,37.8957,38.2572,334200.0
2012-12-17 10:00:00,64.56,64.79,64.49,64.52,417000.0,38.2632,38.3995,38.2217,38.2395,417000.0
2012-12-17 11:00:00,64.51,64.6,64.36,64.46,379600.0,38.2335,38.2869,38.1446,38.2039,379600.0
2012-12-17 12:00:00,64.47,64.59,64.42,64.55,354300.0,38.2098,38.2809,38.1802,38.2572,354300.0
2012-12-17 13:00:00,64.55,64.8,64.52,64.67,436300.0,38.2572,38.4054,38.2395,38.3284,436300.0
2012-12-17 14:00:00,64.67,64.81,64.64,64.73,467500.0,38.3284,38.4113,38.3106,38.3639,467500.0
2012-12-17 15:00:00,64.74,64.8,64.61,64.77,735600.0,38.3698,38.4054,38.2928,38.3876,735600.0
2012-12-18 09:30:00,64.94,65.44,64.89,65.4,503200.0,38.4884,38.7847,38.4587,38.761,503200.0
2012-12-18 10:00:00,65.42,65.66,65.31,65.47,564400.0,38.7729,38.9151,38.7077,38.8025,564400.0
2012-12-18 11:00:00,65.49,65.64,65.33,65.33,413000.0,38.8144,38.9033,38.7195,38.7195,413000.0
2012-12-18 12:00:00,65.33,65.53,65.23,65.45,284300.0,38.7195,38.8381,38.6603,38.7906,284300.0
2012-12-18 13:00:00,65.44,65.5,65.32,65.46,257100.0,38.7847,38.8203,38.7136,38.7966,257100.0
2012-12-18 14:00:00,65.46,65.47,65.19,65.2,344900.0,38.7966,38.8025,38.6365,38.6425,344900.0
2012-12-18 15:00:00,65.21,65.58,65.2,65.5,950900.0,38.6484,38.8677,38.6425,38.8203,950900.0
2012-12-19 09:30:00,65.36,65.4,64.75,64.85,248100.0,38.7373,38.761,38.3758,38.435,248100.0
2012-12-19 10:00:00,64.84,64.88,64.73,64.83,319300.0,38.4291,38.4528,38.3639,38.4232,319300.0
2012-12-19 11:00:00,64.84,65.09,64.82,65.04,396400.0,38.4291,38.5773,38.4173,38.5476,396400.0
2012-12-19 12:00:00,65.04,65.14,64.98,65.03,359200.0,38.5476,38.6069,38.5121,38.5417,359200.0
2012-12-19 13:00:00,65.04,65.11,65.0,65.01,189500.0,38.5476,38.5891,38.5239,38.5299,189500.0
2012-12-19 14:00:00,65.01,65.04,64.81,64.85,248900.0,38.5299,38.5476,38.4113,38.435,248900.0
2012-12-19 15:00:00,64.86,64.88,64.7,64.73,672800.0,38.441,38.4528,38.3461,38.3639,672800.0
2012-12-20 09:30:00,64.83,64.96,64.35,64.4,193300.0,38.4232,38.5002,38.1387,38.1683,193300.0
2012-12-20 10:00:00,64.4,64.76,64.38,64.6,561600.0,38.1683,38.3817,38.1565,38.2869,561600.0
2012-12-20 11:00:00,64.61,64.66,64.47,64.53,615500.0,38.2928,38.3224,38.2098,38.2454,615500.0
2012-12-20 12:00:00,64.54,64.87,64.54,64.85,342800.0,38.2513,38.4469,38.2513,38.435,342800.0
2012-12-20 13:00:00,64.86,65.13,64.73,65.09,340400.0,38.441,38.601,38.3639,38.5773,340400.0
2012-12-20 14:00:00,65.07,65.24,65.03,65.22,392200.0,38.5654,38.6662,38.5417,38.6543,392200.0
2012-12-20 15:00:00,65.23,65.24,64.9,65.05,593400.0,38.6603,38.6662,38.4647,38.5536,593400.0
2012-12-21 09:30:00,65.07,65.46,64.83,65.3,1741100.0,38.5654,38.7966,38.4232,38.7017,1741100.0
2012-12-21 10:00:00,65.32,65.35,64.94,65.01,522400.0,38.7136,38.7314,38.4884,38.5299,522400.0
2012-12-21 11:00:00,65.02,65.08,64.75,64.79,521900.0,38.5358,38.5714,38.3758,38.3995,521900.0
2012-12-21 12:00:00,64.79,64.85,64.67,64.74,302000.0,38.3995,38.435,38.3284,38.3698,302000.0
2012-12-21 13:00:00,64.75,64.93,64.6,64.93,488600.0,38.3758,38.4825,38.2869,38.4825,488600.0
2012-12-21 14:00:00,64.93,65.0,64.78,64.91,281300.0,38.4825,38.5239,38.3936,38.4706,281300.0
2012-12-21 15:00:00,64.92,64.99,64.59,64.62,1575200.0,38.4765,38.518,38.2809,38.2987,1575200.0
2012-12-24 09:30:00,64.48,64.55,64.11,64.11,287400.0,38.2157,38.2572,37.9965,37.9965,287400.0
2012-12-24 10:00:00,64.12,64.53,64.11,64.29,500000.0,38.0024,38.2454,37.9965,38.1031,500000.0
2012-12-24 11:00:00,64.28,64.41,64.25,64.4,251500.0,38.0972,38.1743,38.0794,38.1683,251500.0
2012-12-24 12:00:00,64.41,64.61,64.34,64.57,387800.0,38.1743,38.2928,38.1328,38.2691,387800.0
2012-12-26 09:30:00,64.82,64.82,64.21,64.23,190900.0,38.4173,38.4173,38.0557,38.0676,190900.0
2012-12-26 10:00:00,64.24,64.46,64.17,64.44,387800.0,38.0735,38.2039,38.032,38.192,387800.0
2012-12-26 11:00:00,64.44,64.45,64.03,64.09,313200.0,38.192,38.198,37.949,37.9846,313200.0
2012-12-26 12:00:00,64.09,64.32,64.09,64.27,208500.0,37.9846,38.1209,37.9846,38.0913,208500.0
2012-12-26 13:00:00,64.27,64.39,64.14,64.15,161900.0,38.0913,38.1624,38.0142,38.0202,161900.0
2012-12-26 14:00:00,64.15,64.21,64.0,64.17,231500.0,38.0202,38.0557,37.9313,38.032,231500.0
2012-12-26 15:00:00,64.17,64.21,63.97,64.07,484800.0,38.032,38.0557,37.9135,37.9728,484800.0
2012-12-27 09:30:00,64.01,64.13,63.81,63.94,194900.0,37.9372,38.0083,37.8187,37.8957,194900.0
2012-12-27 10:00:00,63.95,63.97,63.42,63.55,342700.0,37.9016,37.9135,37.5875,37.6646,342700.0
2012-12-27 11:00:00,63.54,63.64,63.39,63.47,253200.0,37.6586,37.7179,37.5697,37.6171,253200.0
2012-12-27 12:00:00,63.47,63.47,63.09,63.27,351500.0,37.6171,37.6171,37.3919,37.4986,351500.0
2012-12-27 13:00:00,63.26,63.37,63.13,63.15,226100.0,37.4927,37.5579,37.4156,37.4275,226100.0
2012-12-27 14:00:00,63.15,63.52,63.09,63.36,291200.0,37.4275,37.6468,37.3919,37.552,291200.0
2012-12-27 15:00:00,63.37,63.81,63.36,63.7,561900.0,37.5579,37.8187,37.552,37.7535,561900.0
2012-12-28 09:30:00,63.37,63.63,63.15,63.3,188300.0,37.5579,37.712,37.4275,37.5164,188300.0
2012-12-28 10:00:00,63.28,63.67,63.15,63.47,391300.0,37.5045,37.7357,37.4275,37.6171,391300.0
2012-12-28 11:00:00,63.46,63.58,63.32,63.49,299600.0,37.6112,37.6823,37.5282,37.629,299600.0
2012-12-28 12:00:00,63.5,63.56,63.41,63.43,180200.0,37.6349,37.6705,37.5816,37.5934,180200.0
2012-12-28 13:00:00,63.43,63.5,63.27,63.32,236000.0,37.5934,37.6349,37.4986,37.5282,236000.0
2012-12-28 14:00:00,63.33,63.34,63.23,63.25,249200.0,37.5342,37.5401,37.4749,37.4868,249200.0
2012-12-28 15:00:00,63.26,63.37,62.97,63.0,877800.0,37.4927,37.5579,37.3208,37.3386,877800.0
2012-12-31 09:30:00,62.82,62.97,62.6,62.75,315000.0,37.2319,37.3208,37.1015,37.1904,315000.0
2012-12-31 10:00:00,62.74,63.09,62.64,63.04,461600.0,37.1845,37.3919,37.1252,37.3623,461600.0
2012-12-31 11:00:00,63.04,63.15,62.79,62.88,391500.0,37.3623,37.4275,37.2141,37.2675,391500.0
2012-12-31 12:00:00,62.88,63.41,62.87,63.07,243800.0,37.2675,37.5816,37.2615,37.3801,243800.0
2012-12-31 13:00:00,63.08,63.36,62.94,63.1,267700.0,37.386,37.552,37.303,37.3979,267700.0
2012-12-31 14:00:00,63.11,63.41,63.05,63.39,227500.0,37.4038,37.5816,37.3682,37.5697,227500.0
2012-12-31 15:00:00,63.39,63.85,63.2,63.8,697800.0,37.5697,37.8424,37.4571,37.8127,697800.0
2013-01-02 09:30:00,64.56,65.17,64.56,65.04,504300.0,38.2632,38.6247,38.2632,38.5476,504300.0
2013-01-02 10:00:00,65.07,65.22,64.67,64.74,444500.0,38.5654,38.6543,38.3284,38.3698,444500.0
2013-01-02 11:00:00,64.74,64.96,64.66,64.91,419700.0,38.3698,38.5002,38.3224,38.4706,419700.0
2013-01-02 12:00:00,64.91,64.99,64.62,64.62,261200.0,38.4706,38.518,38.2987,38.2987,261200.0
2013-01-02 13:00:00,64.62,64.7,64.55,64.55,189800.0,38.2987,38.3461,38.2572,38.2572,189800.0
2013-01-02 14:00:00,64.56,64.69,64.51,64.6,239600.0,38.2632,38.3402,38.2335,38.2869,239600.0
2013-01-02 15:00:00,64.6,65.0,64.55,65.0,786000.0,38.2869,38.5239,38.2572,38.5239,786000.0
2013-01-03 09:30:00,64.79,65.19,64.5,64.81,268800.0,38.3995,38.6365,38.2276,38.4113,268800.0
2013-01-03 10:00:00,64.81,64.98,64.68,64.78,257100.0,38.4113,38.5121,38.3343,38.3936,257100.0
2013-01-03 11:00:00,64.78,65.05,64.78,64.93,258000.0,38.3936,38.5536,38.3936,38.4825,258000.0
2013-01-03 12:00:00,64.94,65.14,64.93,65.03,184700.0,38.4884,38.6069,38.4825,38.5417,184700.0
2013-01-03 13:00:00,65.02,65.04,64.93,65.0,112400.0,38.5358,38.5476,38.4825,38.5239,112400.0
2013-01-03 14:00:00,65.0,65.01,64.68,64.86,347300.0,38.5239,38.5299,38.3343,38.441,347300.0
2013-01-03 15:00:00,64.85,64.91,64.67,64.86,562600.0,38.435,38.4706,38.3284,38.441,562600.0
2013-01-04 09:30:00,64.9,65.0,64.79,64.89,109600.0,38.4647,38.5239,38.3995,38.4587,109600.0
2013-01-04 10:00:00,64.9,65.06,64.86,64.98,236000.0,38.4647,38.5595,38.441,38.5121,236000.0
2013-01-04 11:00:00,64.99,65.14,64.96,64.99,209500.0,38.518,38.6069,38.5002,38.518,209500.0
2013-01-04 12:00:00,64.99,65.07,64.96,65.04,131400.0,38.518,38.5654,38.5002,38.5476,131400.0
2013-01-04 13:00:00,65.04,65.17,65.02,65.17,176500.0,38.5476,38.6247,38.5358,38.6247,176500.0
2013-01-04 14:00:00,65.17,65.17,65.04,65.05,202200.0,38.6247,38.6247,38.5476,38.5536,202200.0
2013-01-04 15:00:00,65.04,65.13,65.0,65.06,477600.0,38.5476,38.601,38.5239,38.5595,477600.0
2013-01-07 09:30:00,64.79,64.89,64.47,64.49,254400.0,38.3995,38.4587,38.2098,38.2217,254400.0
2013-01-07 10:00:00,64.49,64.7,64.44,64.55,274800.0,38.2217,38.3461,38.192,38.2572,274800.0
2013-01-07 11:00:00,64.55,64.65,64.55,64.62,346500.0,38.2572,38.3165,38.2572,38.2987,346500.0
2013-01-07 12:00:00,64.61,64.65,64.47,64.53,270600.0,38.2928,38.3165,38.2098,38.2454,270600.0
2013-01-07 13:00:00,64.54,64.61,64.52,64.59,194800.0,38.2513,38.2928,38.2395,38.2809,194800.0
2013-01-07 14:00:00,64.59,64.71,64.56,64.71,315500.0,38.2809,38.3521,38.2632,38.3521,315500.0
2013-01-07 15:00:00,64.71,64.78,64.64,64.76,680800.0,38.3521,38.3936,38.3106,38.3817,680800.0
2013-01-08 09:30:00,64.71,64.76,64.49,64.67,201900.0,38.3521,38.3817,38.2217,38.3284,201900.0
2013-01-08 10:00:00,64.67,64.9,64.52,64.88,448200.0,38.3284,38.4647,38.2395,38.4528,448200.0
2013-01-08 11:00:00,64.89,65.11,64.79,65.11,330000.0,38.4587,38.5891,38.3995,38.5891,330000.0
2013-01-08 12:00:00,65.1,65.1,64.93,65.04,216500.0,38.5832,38.5832,38.4825,38.5476,216500.0
2013-01-08 13:00:00,65.03,65.13,64.91,64.92,260100.0,38.5417,38.601,38.4706,38.4765,260100.0
2013-01-08 14:00:00,64.91,64.96,64.79,64.84,194700.0,38.4706,38.5002,38.3995,38.4291,194700.0
2013-01-08 15:00:00,64.84,64.9,64.8,64.89,460100.0,38.4291,38.4647,38.4054,38.4587,460100.0
2013-01-09 09:30:00,64.9,64.94,64.57,64.81,248000.0,38.4647,38.4884,38.2691,38.4113,248000.0
2013-01-09 10:00:00,64.81,64.84,64.65,64.77,535700.0,38.4113,38.4291,38.3165,38.3876,535700.0
2013-01-09 11:00:00,64.77,65.02,64.69,64.94,294800.0,38.3876,38.5358,38.3402,38.4884,294800.0
2013-01-09 12:00:00,64.95,64.98,64.76,64.85,196200.0,38.4943,38.5121,38.3817,38.435,196200.0
2013-01-09 13:00:00,64.84,64.91,64.77,64.85,281700.0,38.4291,38.4706,38.3876,38.435,281700.0
2013-01-09 14:00:00,64.84,64.94,64.78,64.82,175200.0,38.4291,38.4884,38.3936,38.4173,175200.0
2013-01-09 15:00:00,64.81,65.02,64.79,65.01,537700.0,38.4113,38.5358,38.3995,38.5299,537700.0
2013-01-10 09:30:00,65.09,65.2,64.85,65.07,175400.0,38.5773,38.6425,38.435,38.5654,175400.0
2013-01-10 10:00:00,65.07,65.25,65.0,65.07,364200.0,38.5654,38.6721,38.5239,38.5654,364200.0
2013-01-10 11:00:00,65.07,65.23,65.05,65.2,219700.0,38.5654,38.6603,38.5536,38.6425,219700.0
2013-01-10 12:00:00,65.2,65.25,65.12,65.24,295300.0,38.6425,38.6721,38.5951,38.6662,295300.0
2013-01-10 13:00:00,65.24,65.25,65.02,65.07,170400.0,38.6662,38.6721,38.5358,38.5654,170400.0
2013-01-10 14:00:00,65.07,65.24,65.05,65.17,298600.0,38.5654,38.6662,38.5536,38.6247,298600.0
2013-01-10 15:00:00,65.18,65.38,65.17,65.38,790400.0,38.6306,38.7492,38.6247,38.7492,790400.0
2013-01-11 09:30:00,65.38,65.61,65.26,65.52,173700.0,38.7492,38.8855,38.678,38.8321,173700.0
2013-01-11 10:00:00,65.52,65.77,65.42,65.66,472900.0,38.8321,38.9803,38.7729,38.9151,472900.0
2013-01-11 11:00:00,65.65,65.71,65.56,65.65,352000.0,38.9092,38.9447,38.8558,38.9092,352000.0
2013-01-11 12:00:00,65.65,65.65,65.49,65.5,135100.0,38.9092,38.9092,38.8144,38.8203,135100.0
2013-01-11 13:00:00,65.5,65.55,65.43,65.51,161900.0,38.8203,38.8499,38.7788,38.8262,161900.0
2013-01-11 14:00:00,65.51,65.69,65.5,65.67,198600.0,38.8262,38.9329,38.8203,38.921,198600.0
2013-01-11 15:00:00,65.66,65.78,65.62,65.7,532100.0,38.9151,38.9862,38.8914,38.9388,532100.0
2013-01-14 09:30:00,65.7,65.7,65.37,65.47,319300.0,38.9388,38.9388,38.7432,38.8025,319300.0
2013-01-14 10:00:00,65.47,65.55,65.31,65.47,456700.0,38.8025,38.8499,38.7077,38.8025,456700.0
2013-01-14 11:00:00,65.46,65.58,65.37,65.53,278000.0,38.7966,38.8677,38.7432,38.8381,278000.0
2013-01-14 12:00:00,65.55,65.6,65.47,65.51,243100.0,38.8499,38.8795,38.8025,38.8262,243100.0
2013-01-14 13:00:00,65.51,65.58,65.48,65.51,137700.0,38.8262,38.8677,38.8084,38.8262,137700.0
2013-01-14 14:00:00,65.5,65.56,65.38,65.42,349700.0,38.8203,38.8558,38.7492,38.7729,349700.0
2013-01-14 15:00:00,65.42,65.5,65.26,65.4,571700.0,38.7729,38.8203,38.678,38.761,571700.0
2013-01-15 09:30:00,65.39,65.64,65.11,65.24,282300.0,38.7551,38.9033,38.5891,38.6662,282300.0
2013-01-15 10:00:00,65.25,65.51,65.23,65.38,325100.0,38.6721,38.8262,38.6603,38.7492,325100.0
2013-01-15 11:00:00,65.38,65.58,65.35,65.5,419000.0,38.7492,38.8677,38.7314,38.8203,419000.0
2013-01-15 12:00:00,65.49,65.54,65.41,65.51,150200.0,38.8144,38.844,38.7669,38.8262,150200.0
2013-01-15 13:00:00,65.51,65.74,65.51,65.66,537900.0,38.8262,38.9625,38.8262,38.9151,537900.0
2013-01-15 14:00:00,65.66,65.88,65.62,65.83,306800.0,38.9151,39.0455,38.8914,39.0159,306800.0
2013-01-15 15:00:00,65.83,66.1,65.8,66.04,825100.0,39.0159,39.1759,38.9981,39.1403,825100.0
2013-01-16 09:30:00,65.86,65.99,65.6,65.73,217800.0,39.0336,39.1107,38.8795,38.9566,217800.0
2013-01-16 10:00:00,65.75,65.9,65.63,65.67,328900.0,38.9684,39.0573,38.8973,38.921,328900.0
2013-01-16 11:00:00,65.67,65.67,65.56,65.61,232700.0,38.921,38.921,38.8558,38.8855,232700.0
2013-01-16 12:00:00,65.61,65.73,65.57,65.71,268000.0,38.8855,38.9566,38.8618,38.9447,268000.0
2013-01-16 13:00:00,65.7,65.73,65.61,65.66,166500.0,38.9388,38.9566,38.8855,38.9151,166500.0
2013-01-16 14:00:00,65.66,65.67,65.52,65.56,142600.0,38.9151,38.921,38.8321,38.8558,142600.0
2013-01-16 15:00:00,65.57,65.74,65.51,65.72,592800.0,38.8618,38.9625,38.8262,38.9507,592800.0
2013-01-17 09:30:00,66.0,66.0,65.8,65.86,248700.0,39.1166,39.1166,38.9981,39.0336,248700.0
2013-01-17 10:00:00,65.86,65.94,65.75,65.9,633000.0,39.0336,39.0811,38.9684,39.0573,633000.0
2013-01-17 11:00:00,65.9,66.18,65.85,66.15,282400.0,39.0573,39.2233,39.0277,39.2055,282400.0
2013-01-17 12:00:00,66.15,66.35,66.08,66.32,222700.0,39.2055,39.3241,39.164,39.3063,222700.0
2013-01-17 13:00:00,66.32,66.39,66.23,66.3,152200.0,39.3063,39.3478,39.2529,39.2944,152200.0
2013-01-17 14:00:00,66.3,66.39,66.18,66.18,206700.0,39.2944,39.3478,39.2233,39.2233,206700.0
2013-01-17 15:00:00,66.19,66.25,66.03,66.03,470500.0,39.2292,39.2648,39.1344,39.1344,470500.0
2013-01-18 09:30:00,66.17,66.27,65.94,66.06,696200.0,39.2174,39.2766,39.0811,39.1522,696200.0
2013-01-18 10:00:00,66.05,66.31,66.0,66.25,376400.0,39.1463,39.3003,39.1166,39.2648,376400.0
2013-01-18 11:00:00,66.26,66.4,66.17,66.39,293100.0,39.2707,39.3537,39.2174,39.3478,293100.0
2013-01-18 12:00:00,66.38,66.53,66.32,66.45,225800.0,39.3418,39.4307,39.3063,39.3833,225800.0
2013-01-18 13:00:00,66.44,66.48,66.39,66.4,125300.0,39.3774,39.4011,39.3478,39.3537,125300.0
2013-01-18 14:00:00,66.4,66.5,66.37,66.49,193000.0,39.3537,39.413,39.3359,39.407,193000.0
2013-01-18 15:00:00,66.5,66.81,66.48,66.81,1013500.0,39.413,39.5967,39.4011,39.5967,1013500.0
2013-01-22 09:30:00,66.62,67.15,66.54,67.14,274300.0,39.4841,39.7982,39.4367,39.7923,274300.0
2013-01-22 10:00:00,67.14,67.14,66.88,66.95,349800.0,39.7923,39.7923,39.6382,39.6797,349800.0
2013-01-22 11:00:00,66.94,67.16,66.93,67.12,216400.0,39.6737,39.8041,39.6678,39.7804,216400.0
2013-01-22 12:00:00,67.12,67.25,67.11,67.16,223500.0,39.7804,39.8575,39.7745,39.8041,223500.0
2013-01-22 13:00:00,67.15,67.16,67.06,67.09,141000.0,39.7982,39.8041,39.7449,39.7626,141000.0
2013-01-22 14:00:00,67.09,67.18,67.08,67.18,161000.0,39.7626,39.816,39.7567,39.816,161000.0
2013-01-22 15:00:00,67.18,67.3,67.12,67.29,507100.0,39.816,39.8871,39.7804,39.8812,507100.0
2013-01-23 09:30:00,67.17,67.21,66.8,66.95,266100.0,39.81,39.8338,39.5908,39.6797,266100.0
2013-01-23 10:00:00,66.95,67.35,66.81,67.33,418400.0,39.6797,39.9167,39.5967,39.9049,418400.0
2013-01-23 11:00:00,67.34,67.47,67.21,67.28,353900.0,39.9108,39.9879,39.8338,39.8752,353900.0
2013-01-23 12:00:00,67.28,67.3,67.22,67.26,132000.0,39.8752,39.8871,39.8397,39.8634,132000.0
2013-01-23 13:00:00,67.26,67.41,67.22,67.4,143400.0,39.8634,39.9523,39.8397,39.9464,143400.0
2013-01-23 14:00:00,67.4,67.45,67.35,67.39,186200.0,39.9464,39.976,39.9167,39.9404,186200.0
2013-01-23 15:00:00,67.39,67.41,67.27,67.41,511900.0,39.9404,39.9523,39.8693,39.9523,511900.0
2013-01-24 09:30:00,67.48,67.64,67.26,67.46,276000.0,39.9938,40.0886,39.8634,39.9819,276000.0
2013-01-24 10:00:00,67.46,67.8,67.45,67.72,515600.0,39.9819,40.1834,39.976,40.136,515600.0
2013-01-24 11:00:00,67.71,68.08,67.71,67.95,628200.0,40.1301,40.3494,40.1301,40.2723,628200.0
2013-01-24 12:00:00,67.96,67.97,67.71,67.77,351500.0,40.2783,40.2842,40.1301,40.1657,351500.0
2013-01-24 13:00:00,67.76,67.83,67.58,67.68,287900.0,40.1597,40.2012,40.053,40.1123,287900.0
2013-01-24 14:00:00,67.68,67.82,67.66,67.75,351300.0,40.1123,40.1953,40.1005,40.1538,351300.0
2013-01-24 15:00:00,67.76,67.89,67.73,67.79,687300.0,40.1597,40.2368,40.1419,40.1775,687300.0
2013-01-25 09:30:00,68.0,68.01,67.5,67.55,349600.0,40.302,40.3079,40.0056,40.0353,349600.0
2013-01-25 10:00:00,67.57,67.63,67.33,67.55,339700.0,40.0471,40.0827,39.9049,40.0353,339700.0
2013-01-25 11:00:00,67.54,67.68,67.41,67.63,182000.0,40.0293,40.1123,39.9523,40.0827,182000.0
2013-01-25 12:00:00,67.63,67.87,67.61,67.81,163000.0,40.0827,40.2249,40.0708,40.1894,163000.0
2013-01-25 13:00:00,67.82,67.87,67.78,67.78,83800.0,40.1953,40.2249,40.1716,40.1716,83800.0
2013-01-25 14:00:00,67.79,67.9,67.77,67.77,140300.0,40.1775,40.2427,40.1657,40.1657,140300.0
2013-01-25 15:00:00,67.78,67.94,67.68,67.92,655500.0,40.1716,40.2664,40.1123,40.2546,655500.0
2013-01-28 09:30:00,68.05,68.1,67.5,67.77,349300.0,40.3316,40.3612,40.0056,40.1657,349300.0
2013-01-28 10:00:00,67.76,67.81,67.58,67.72,366700.0,40.1597,40.1894,40.053,40.136,366700.0
2013-01-28 11:00:00,67.73,67.89,67.69,67.84,198200.0,40.1419,40.2368,40.1182,40.2071,198200.0
2013-01-28 12:00:00,67.84,67.89,67.73,67.8,163300.0,40.2071,40.2368,40.1419,40.1834,163300.0
2013-01-28 13:00:00,67.8,67.83,67.68,67.72,306700.0,40.1834,40.2012,40.1123,40.136,306700.0
2013-01-28 14:00:00,67.71,67.82,67.66,67.79,259800.0,40.1301,40.1953,40.1005,40.1775,259800.0
2013-01-28 15:00:00,67.8,67.84,67.63,67.64,728000.0,40.1834,40.2071,40.0827,40.0886,728000.0
2013-01-29 09:30:00,67.72,67.86,67.56,67.82,170800.0,40.136,40.219,40.0412,40.1953,170800.0
2013-01-29 10:00:00,67.8,68.02,67.75,67.93,374100.0,40.1834,40.3138,40.1538,40.2605,374100.0
2013-01-29 11:00:00,67.93,68.1,67.9,68.04,322000.0,40.2605,40.3612,40.2427,40.3257,322000.0
2013-01-29 12:00:00,68.06,68.15,68.03,68.05,221800.0,40.3375,40.3909,40.3197,40.3316,221800.0
2013-01-29 13:00:00,68.05,68.06,67.98,68.0,299200.0,40.3316,40.3375,40.2901,40.302,299200.0
2013-01-29 14:00:00,68.0,68.03,67.95,67.96,206500.0,40.302,40.3197,40.2723,40.2783,206500.0
2013-01-29 15:00:00,67.97,68.04,67.91,67.98,462900.0,40.2842,40.3257,40.2486,40.2901,462900.0
2013-01-30 09:30:00,68.25,68.44,67.96,68.23,431900.0,40.4501,40.5627,40.2783,40.4383,431900.0
2013-01-30 10:00:00,68.22,68.38,68.19,68.33,359100.0,40.4324,40.5272,40.4146,40.4976,359100.0
2013-01-30 11:00:00,68.34,68.38,68.27,68.35,276700.0,40.5035,40.5272,40.462,40.5094,276700.0
2013-01-30 12:00:00,68.35,68.49,68.32,68.48,326100.0,40.5094,40.5924,40.4916,40.5865,326100.0
2013-01-30 13:00:00,68.49,68.62,68.38,68.57,399400.0,40.5924,40.6694,40.5272,40.6398,399400.0
2013-01-30 14:00:00,68.58,68.67,68.48,68.65,425800.0,40.6457,40.6991,40.5865,40.6872,425800.0
2013-01-30 15:00:00,68.65,68.65,68.43,68.43,643100.0,40.6872,40.6872,40.5568,40.5568,643100.0
2013-01-31 09:30:00,68.37,68.46,68.1,68.2,261400.0,40.5213,40.5746,40.3612,40.4205,261400.0
2013-01-31 10:00:00,68.21,68.58,68.2,68.44,531800.0,40.4264,40.6457,40.4205,40.5627,531800.0
2013-01-31 11:00:00,68.43,68.63,68.4,68.5,328300.0,40.5568,40.6754,40.539,40.5983,328300.0
2013-01-31 12:00:00,68.5,68.72,68.47,68.71,244200.0,40.5983,40.7287,40.5805,40.7228,244200.0
2013-01-31 13:00:00,68.71,68.91,68.67,68.91,249000.0,40.7228,40.8413,40.6991,40.8413,249000.0
2013-01-31 14:00:00,68.91,68.92,68.8,68.84,252900.0,40.8413,40.8472,40.7761,40.7998,252900.0
2013-01-31 15:00:00,68.84,68.87,68.71,68.75,686300.0,40.7998,40.8176,40.7228,40.7465,686300.0
2013-02-01 09:30:00,68.97,69.41,68.93,69.07,395100.0,40.8769,41.1376,40.8532,40.9361,395100.0
2013-02-01 10:00:00,69.08,69.3,69.05,69.19,470000.0,40.9421,41.0724,40.9243,41.0073,470000.0
2013-02-01 11:00:00,69.19,69.34,69.11,69.2,407600.0,41.0073,41.0962,40.9598,41.0132,407600.0
2013-02-01 12:00:00,69.21,69.25,69.12,69.18,257700.0,41.0191,41.0428,40.9658,41.0013,257700.0
2013-02-01 13:00:00,69.18,69.2,69.07,69.18,271500.0,41.0013,41.0132,40.9361,41.0013,271500.0
2013-02-01 14:00:00,69.18,69.19,69.09,69.09,276800.0,41.0013,41.0073,40.948,40.948,276800.0
2013-02-01 15:00:00,69.1,69.1,68.79,68.83,1300900.0,40.9539,40.9539,40.7702,40.7939,1300900.0
2013-02-04 09:30:00,68.65,68.81,68.55,68.76,203700.0,40.6872,40.782,40.6279,40.7524,203700.0
2013-02-04 10:00:00,68.77,68.87,68.68,68.79,401700.0,40.7583,40.8176,40.705,40.7702,401700.0
2013-02-04 11:00:00,68.78,68.95,68.71,68.76,457100.0,40.7643,40.865,40.7228,40.7524,457100.0
2013-02-04 12:00:00,68.75,68.83,68.68,68.68,164000.0,40.7465,40.7939,40.705,40.705,164000.0
2013-02-04 13:00:00,68.69,68.76,68.61,68.63,195400.0,40.7109,40.7524,40.6635,40.6754,195400.0
2013-02-04 14:00:00,68.64,68.64,68.5,68.56,295300.0,40.6813,40.6813,40.5983,40.6339,295300.0
2013-02-04 15:00:00,68.56,68.57,68.26,68.36,761100.0,40.6339,40.6398,40.4561,40.5153,761100.0
2013-02-05 09:30:00,68.5,68.79,68.48,68.76,327300.0,40.5983,40.7702,40.5865,40.7524,327300.0
2013-02-05 10:00:00,68.78,68.83,68.54,68.7,474000.0,40.7643,40.7939,40.622,40.7168,474000.0
2013-02-05 11:00:00,68.69,69.01,68.62,68.8,537700.0,40.7109,40.9006,40.6694,40.7761,537700.0
2013-02-05 12:00:00,68.82,68.93,68.79,68.92,272300.0,40.788,40.8532,40.7702,40.8472,272300.0
2013-02-05 13:00:00,68.92,69.01,68.92,68.97,230100.0,40.8472,40.9006,40.8472,40.8769,230100.0
2013-02-05 14:00:00,68.97,69.05,68.95,69.02,171900.0,40.8769,40.9243,40.865,40.9065,171900.0
2013-02-05 15:00:00,69.02,69.05,68.86,68.89,615700.0,40.9065,40.9243,40.8117,40.8295,615700.0
2013-02-06 09:30:00,68.75,68.82,68.51,68.57,269800.0,40.7465,40.788,40.6042,40.6398,269800.0
2013-02-06 10:00:00,68.54,68.77,68.45,68.62,324200.0,40.622,40.7583,40.5687,40.6694,324200.0
2013-02-06 11:00:00,68.63,68.76,68.58,68.75,273900.0,40.6754,40.7524,40.6457,40.7465,273900.0
2013-02-06 12:00:00,68.76,68.88,68.76,68.85,205900.0,40.7524,40.8235,40.7524,40.8057,205900.0
2013-02-06 13:00:00,68.85,68.95,68.79,68.79,249700.0,40.8057,40.865,40.7702,40.7702,249700.0
2013-02-06 14:00:00,68.79,68.96,68.79,68.95,432100.0,40.7702,40.8709,40.7702,40.865,432100.0
2013-02-06 15:00:00,68.96,69.12,68.9,69.11,512600.0,40.8709,40.9658,40.8354,40.9598,512600.0
2013-02-07 09:30:00,68.93,69.23,68.86,68.89,253400.0,40.8532,41.031,40.8117,40.8295,253400.0
2013-02-07 10:00:00,68.9,68.98,68.48,68.61,530800.0,40.8354,40.8828,40.5865,40.6635,530800.0
2013-02-07 11:00:00,68.6,68.69,68.47,68.59,532300.0,40.6576,40.7109,40.5805,40.6516,532300.0
2013-02-07 12:00:00,68.6,68.86,68.58,68.84,338800.0,40.6576,40.8117,40.6457,40.7998,338800.0
2013-02-07 13:00:00,68.85,69.03,68.81,69.02,276400.0,40.8057,40.9124,40.782,40.9065,276400.0
2013-02-07 14:00:00,69.03,69.17,69.0,69.17,308300.0,40.9124,40.9954,40.8946,40.9954,308300.0
2013-02-07 15:00:00,69.15,69.22,69.0,69.04,623000.0,40.9835,41.025,40.8946,40.9184,623000.0
2013-02-08 09:30:00,68.88,69.04,68.75,68.89,202200.0,40.8235,40.9184,40.7465,40.8295,202200.0
2013-02-08 10:00:00,68.89,68.98,68.85,68.94,201000.0,40.8295,40.8828,40.8057,40.8591,201000.0
2013-02-08 11:00:00,68.94,68.95,68.77,68.81,357900.0,40.8591,40.865,40.7583,40.782,357900.0
2013-02-08 12:00:00,68.81,68.85,68.75,68.76,281400.0,40.782,40.8057,40.7465,40.7524,281400.0
2013-02-08 13:00:00,68.76,68.8,68.73,68.79,143800.0,40.7524,40.7761,40.7346,40.7702,143800.0
2013-02-08 14:00:00,68.78,68.86,68.78,68.82,170500.0,40.7643,40.8117,40.7643,40.788,170500.0
2013-02-08 15:00:00,68.82,69.0,68.78,69.0,468600.0,40.788,40.8946,40.7643,40.8946,468600.0
2013-02-11 09:30:00,68.95,69.05,68.81,69.03,181200.0,40.865,40.9243,40.782,40.9124,181200.0
2013-02-11 10:00:00,69.02,69.08,68.98,69.05,294300.0,40.9065,40.9421,40.8828,40.9243,294300.0
2013-02-11 11:00:00,69.06,69.08,69.02,69.05,235000.0,40.9302,40.9421,40.9065,40.9243,235000.0
2013-02-11 12:00:00,69.05,69.06,69.02,69.05,217700.0,40.9243,40.9302,40.9065,40.9243,217700.0
2013-02-11 13:00:00,69.05,69.1,69.04,69.08,100900.0,40.9243,40.9539,40.9184,40.9421,100900.0
2013-02-11 14:00:00,69.08,69.11,69.06,69.08,336600.0,40.9421,40.9598,40.9302,40.9421,336600.0
2013-02-11 15:00:00,69.09,69.2,69.08,69.14,494000.0,40.948,41.0132,40.9421,40.9776,494000.0
2013-02-12 09:30:00,69.1,69.32,69.06,69.2,207000.0,40.9539,41.0843,40.9302,41.0132,207000.0
2013-02-12 10:00:00,69.21,69.31,69.13,69.17,361600.0,41.0191,41.0784,40.9717,40.9954,361600.0
2013-02-12 11:00:00,69.17,69.32,69.15,69.28,203400.0,40.9954,41.0843,40.9835,41.0606,203400.0
2013-02-12 12:00:00,69.28,69.4,69.25,69.37,224400.0,41.0606,41.1317,41.0428,41.1139,224400.0
2013-02-12 13:00:00,69.36,69.43,69.32,69.42,240400.0,41.108,41.1495,41.0843,41.1436,240400.0
2013-02-12 14:00:00,69.41,69.44,69.37,69.4,342700.0,41.1376,41.1554,41.1139,41.1317,342700.0
2013-02-12 15:00:00,69.4,69.48,69.38,69.48,650100.0,41.1317,41.1791,41.1199,41.1791,650100.0
2013-02-13 09:30:00,68.81,69.4,68.61,69.04,387600.0,41.2354,41.5889,41.1155,41.3732,387600.0
2013-02-13 10:00:00,69.04,69.09,68.72,68.76,343000.0,41.3732,41.4032,41.1814,41.2054,343000.0
2013-02-13 11:00:00,68.76,68.8,68.6,68.64,263400.0,41.2054,41.2294,41.1095,41.1335,263400.0
2013-02-13 12:00:00,68.65,68.74,68.64,68.65,170000.0,41.1395,41.1934,41.1335,41.1395,170000.0
2013-02-13 13:00:00,68.66,68.68,68.6,68.67,197100.0,41.1455,41.1575,41.1095,41.1515,197100.0
2013-02-13 14:00:00,68.67,68.7,68.51,68.62,354200.0,41.1515,41.1694,41.0556,41.1215,354200.0
2013-02-13 15:00:00,68.62,68.88,68.61,68.82,712000.0,41.1215,41.2773,41.1155,41.2414,712000.0
2013-02-14 09:30:00,68.02,69.11,68.02,68.63,276700.0,40.7619,41.4151,40.7619,41.1275,276700.0
2013-02-14 10:00:00,68.63,68.7,68.0,68.02,414000.0,41.1275,41.1694,40.75,40.7619,414000.0
2013-02-14 11:00:00,68.02,68.11,67.94,67.98,407400.0,40.7619,40.8159,40.714,40.738,407400.0
2013-02-14 12:00:00,67.98,68.01,67.88,67.9,352300.0,40.738,40.756,40.6781,40.69,352300.0
2013-02-14 13:00:00,67.91,67.91,67.82,67.87,213500.0,40.696,40.696,40.6421,40.6721,213500.0
2013-02-14 14:00:00,67.87,68.12,67.87,68.04,213100.0,40.6721,40.8219,40.6721,40.7739,213100.0
2013-02-14 15:00:00,68.05,68.09,67.99,68.02,535100.0,40.7799,40.8039,40.744,40.7619,535100.0
2013-02-15 09:30:00,68.0,68.18,67.9,68.03,709000.0,40.75,40.8578,40.69,40.7679,709000.0
2013-02-15 10:00:00,68.0,68.08,67.93,68.04,282700.0,40.75,40.7979,40.708,40.7739,282700.0
2013-02-15 11:00:00,68.03,68.05,67.89,67.93,273300.0,40.7679,40.7799,40.684,40.708,273300.0
2013-02-15 12:00:00,67.93,67.94,67.81,67.91,204400.0,40.708,40.714,40.6361,40.696,204400.0
2013-02-15 13:00:00,67.9,68.0,67.87,67.99,189600.0,40.69,40.75,40.6721,40.744,189600.0
2013-02-15 14:00:00,67.99,68.0,67.78,67.84,252300.0,40.744,40.75,40.6181,40.6541,252300.0
2013-02-15 15:00:00,67.84,68.05,67.83,68.05,483200.0,40.6541,40.7799,40.6481,40.7799,483200.0
2013-02-19 09:30:00,68.24,68.96,68.24,68.54,296400.0,40.8938,41.3253,40.8938,41.0736,296400.0
2013-02-19 10:00:00,68.55,68.81,68.55,68.67,518700.0,41.0796,41.2354,41.0796,41.1515,518700.0
2013-02-19 11:00:00,68.67,68.91,68.63,68.89,399700.0,41.1515,41.2953,41.1275,41.2833,399700.0
2013-02-19 12:00:00,68.89,68.97,68.82,68.88,171600.0,41.2833,41.3312,41.2414,41.2773,171600.0
2013-02-19 13:00:00,68.87,68.9,68.8,68.84,157600.0,41.2713,41.2893,41.2294,41.2533,157600.0
2013-02-19 14:00:00,68.85,68.9,68.83,68.86,227300.0,41.2593,41.2893,41.2474,41.2653,227300.0
2013-02-19 15:00:00,68.87,68.95,68.79,68.94,479600.0,41.2713,41.3193,41.2234,41.3133,479600.0
2013-02-20 09:30:00,68.85,68.93,68.72,68.9,171200.0,41.2593,41.3073,41.1814,41.2893,171200.0
2013-02-20 10:00:00,68.89,69.06,68.84,69.06,301700.0,41.2833,41.3852,41.2533,41.3852,301700.0
2013-02-20 11:00:00,69.06,69.27,69.02,69.24,247800.0,41.3852,41.511,41.3612,41.4931,247800.0
2013-02-20 12:00:00,69.24,69.27,69.15,69.22,217200.0,41.4931,41.511,41.4391,41.4811,217200.0
2013-02-20 13:00:00,69.22,69.32,69.19,69.28,218200.0,41.4811,41.541,41.4631,41.517,218200.0
2013-02-20 14:00:00,69.28,69.32,68.92,68.97,257500.0,41.517,41.541,41.3013,41.3312,257500.0
2013-02-20 15:00:00,68.97,69.03,68.79,68.86,499100.0,41.3312,41.3672,41.2234,41.2653,499100.0
2013-02-21 09:30:00,68.67,69.07,68.62,68.81,305200.0,41.1515,41.3912,41.1215,41.2354,305200.0
2013-02-21 10:00:00,68.81,69.01,68.73,68.91,356300.0,41.2354,41.3552,41.1874,41.2953,356300.0
2013-02-21 11:00:00,68.9,68.99,68.77,68.96,225700.0,41.2893,41.3432,41.2114,41.3253,225700.0
2013-02-21 12:00:00,68.95,69.01,68.78,68.98,198200.0,41.3193,41.3552,41.2174,41.3372,198200.0
2013-02-21 13:00:00,69.0,69.04,68.86,68.88,176000.0,41.3492,41.3732,41.2653,41.2773,176000.0
2013-02-21 14:00:00,68.89,68.94,68.82,68.86,283300.0,41.2833,41.3133,41.2414,41.2653,283300.0
2013-02-21 15:00:00,68.87,69.0,68.78,68.82,454700.0,41.2713,41.3492,41.2174,41.2414,454700.0
2013-02-22 09:30:00,68.87,69.27,68.86,69.27,144000.0,41.2713,41.511,41.2653,41.511,144000.0
2013-02-22 10:00:00,69.3,69.34,69.12,69.34,289900.0,41.529,41.553,41.4211,41.553,289900.0
2013-02-22 11:00:00,69.33,69.48,69.29,69.36,219100.0,41.547,41.6369,41.523,41.565,219100.0
2013-02-22 12:00:00,69.36,69.43,69.36,69.39,140900.0,41.565,41.6069,41.565,41.5829,140900.0
2013-02-22 13:00:00,69.39,69.49,69.38,69.42,169600.0,41.5829,41.6429,41.5769,41.6009,169600.0
2013-02-22 14:00:00,69.42,69.43,69.35,69.4,127300.0,41.6009,41.6069,41.559,41.5889,127300.0
2013-02-22 15:00:00,69.4,69.47,69.36,69.47,414500.0,41.5889,41.6309,41.565,41.6309,414500.0
2013-02-25 09:30:00,69.53,70.25,69.53,70.2,431700.0,41.6668,42.0983,41.6668,42.0683,431700.0
2013-02-25 10:00:00,70.2,70.3,69.81,69.84,426700.0,42.0683,42.1283,41.8346,41.8526,426700.0
2013-02-25 11:00:00,69.85,69.98,69.79,69.82,272100.0,41.8586,41.9365,41.8226,41.8406,272100.0
2013-02-25 12:00:00,69.82,69.88,69.71,69.87,246400.0,41.8406,41.8766,41.7747,41.8706,246400.0
2013-02-25 13:00:00,69.88,69.96,69.53,69.58,408000.0,41.8766,41.9245,41.6668,41.6968,408000.0
2013-02-25 14:00:00,69.58,69.7,69.5,69.65,211100.0,41.6968,41.7687,41.6489,41.7387,211100.0
2013-02-25 15:00:00,69.65,69.7,69.1,69.11,858200.0,41.7387,41.7687,41.4092,41.4151,858200.0
2013-02-26 09:30:00,69.38,69.95,69.25,69.58,267100.0,41.5769,41.9185,41.499,41.6968,267100.0
2013-02-26 10:00:00,69.59,69.64,69.25,69.45,310400.0,41.7028,41.7328,41.499,41.6189,310400.0
2013-02-26 11:00:00,69.45,69.54,69.3,69.45,305400.0,41.6189,41.6728,41.529,41.6189,305400.0
2013-02-26 12:00:00,69.44,69.59,69.35,69.49,182900.0,41.6129,41.7028,41.559,41.6429,182900.0
2013-02-26 13:00:00,69.49,69.65,69.44,69.48,151300.0,41.6429,41.7387,41.6129,41.6369,151300.0
2013-02-26 14:00:00,69.48,69.69,69.45,69.5,153700.0,41.6369,41.7627,41.6189,41.6489,153700.0
2013-02-26 15:00:00,69.51,69.69,69.38,69.59,481400.0,41.6549,41.7627,41.5769,41.7028,481400.0
2013-02-27 09:30:00,69.73,70.06,69.55,69.93,225700.0,41.7867,41.9844,41.6788,41.9065,225700.0
2013-02-27 10:00:00,69.93,70.14,69.86,70.05,327600.0,41.9065,42.0324,41.8646,41.9785,327600.0
2013-02-27 11:00:00,70.05,70.1,69.86,69.9,232100.0,41.9785,42.0084,41.8646,41.8886,232100.0
2013-02-27 12:00:00,69.9,70.07,69.88,70.06,201500.0,41.8886,41.9904,41.8766,41.9844,201500.0
2013-02-27 13:00:00,70.06,70.1,70.01,70.03,207500.0,41.9844,42.0084,41.9545,41.9665,207500.0
2013-02-27 14:00:00,70.03,70.17,70.01,70.04,349500.0,41.9665,42.0504,41.9545,41.9725,349500.0
2013-02-27 15:00:00,70.05,70.26,70.03,70.13,537500.0,41.9785,42.1043,41.9665,42.0264,537500.0
2013-02-28 09:30:00,70.07,70.1,69.28,69.99,412700.0,41.9904,42.0084,41.517,41.9425,412700.0
2013-02-28 10:00:00,69.99,70.02,69.34,69.48,568900.0,41.9425,41.9605,41.553,41.6369,568900.0
2013-02-28 11:00:00,69.48,69.85,69.46,69.78,342800.0,41.6369,41.8586,41.6249,41.8167,342800.0
2013-02-28 12:00:00,69.78,69.96,69.76,69.87,395300.0,41.8167,41.9245,41.8047,41.8706,395300.0
2013-02-28 13:00:00,69.88,69.88,69.7,69.72,480300.0,41.8766,41.8766,41.7687,41.7807,480300.0
2013-02-28 14:00:00,69.71,69.73,69.21,69.21,580400.0,41.7747,41.7867,41.4751,41.4751,580400.0
2013-02-28 15:00:00,69.2,69.5,69.18,69.21,1298600.0,41.4691,41.6489,41.4571,41.4751,1298600.0
2013-03-01 09:30:00,68.28,68.58,68.05,68.5,724100.0,40.9178,41.0975,40.7799,41.0496,724100.0
2013-03-01 10:00:00,68.52,68.73,68.35,68.72,1102600.0,41.0616,41.1874,40.9597,41.1814,1102600.0
2013-03-01 11:00:00,68.73,68.84,68.51,68.64,471200.0,41.1874,41.2533,41.0556,41.1335,471200.0
2013-03-01 12:00:00,68.64,69.0,68.58,68.96,444300.0,41.1335,41.3492,41.0975,41.3253,444300.0
2013-03-01 13:00:00,68.96,69.0,68.73,69.0,366800.0,41.3253,41.3492,41.1874,41.3492,366800.0
2013-03-01 14:00:00,69.0,69.1,68.87,68.98,419300.0,41.3492,41.4092,41.2713,41.3372,419300.0
2013-03-01 15:00:00,68.98,69.27,68.88,69.24,1237700.0,41.3372,41.511,41.2773,41.4931,1237700.0
2013-03-04 09:30:00,68.88,69.03,68.69,69.0,281000.0,41.2773,41.3672,41.1635,41.3492,281000.0
2013-03-04 10:00:00,68.97,69.44,68.96,69.4,402300.0,41.3312,41.6129,41.3253,41.5889,402300.0
2013-03-04 11:00:00,69.4,69.62,69.4,69.59,286500.0,41.5889,41.7208,41.5889,41.7028,286500.0
2013-03-04 12:00:00,69.58,69.64,69.42,69.64,212300.0,41.6968,41.7328,41.6009,41.7328,212300.0
2013-03-04 13:00:00,69.64,69.79,69.56,69.76,189000.0,41.7328,41.8226,41.6848,41.8047,189000.0
2013-03-04 14:00:00,69.76,69.94,69.75,69.84,222100.0,41.8047,41.9125,41.7987,41.8526,222100.0
2013-03-04 15:00:00,69.84,69.84,69.61,69.7,763700.0,41.8526,41.8526,41.7148,41.7687,763700.0
2013-03-05 09:30:00,69.88,70.08,69.7,69.98,212400.0,41.8766,41.9964,41.7687,41.9365,212400.0
2013-03-05 10:00:00,69.99,70.21,69.96,70.11,324600.0,41.9425,42.0743,41.9245,42.0144,324600.0
2013-03-05 11:00:00,70.11,70.17,70.05,70.13,200100.0,42.0144,42.0504,41.9785,42.0264,200100.0
2013-03-05 12:00:00,70.14,70.25,70.09,70.2,185200.0,42.0324,42.0983,42.0024,42.0683,185200.0
2013-03-05 13:00:00,70.2,70.37,70.16,70.17,201800.0,42.0683,42.1702,42.0444,42.0504,201800.0
2013-03-05 14:00:00,70.17,70.23,70.04,70.21,245600.0,42.0504,42.0863,41.9725,42.0743,245600.0
2013-03-05 15:00:00,70.21,70.22,70.05,70.15,500600.0,42.0743,42.0803,41.9785,42.0384,500600.0
2013-03-06 09:30:00,70.2,70.2,69.77,69.89,247900.0,42.0683,42.0683,41.8107,41.8826,247900.0
2013-03-06 10:00:00,69.88,69.98,69.65,69.67,332600.0,41.8766,41.9365,41.7387,41.7507,332600.0
2013-03-06 11:00:00,69.67,69.88,69.67,69.83,195500.0,41.7507,41.8766,41.7507,41.8466,195500.0
2013-03-06 12:00:00,69.84,69.85,69.76,69.76,180700.0,41.8526,41.8586,41.8047,41.8047,180700.0
2013-03-06 13:00:00,69.76,69.76,69.66,69.69,136000.0,41.8047,41.8047,41.7447,41.7627,136000.0
2013-03-06 14:00:00,69.68,69.89,69.66,69.84,262600.0,41.7567,41.8826,41.7447,41.8526,262600.0
2013-03-06 15:00:00,69.84,69.89,69.67,69.87,448500.0,41.8526,41.8826,41.7507,41.8706,448500.0
2013-03-07 09:30:00,69.96,69.96,69.58,69.62,201600.0,41.9245,41.9245,41.6968,41.7208,201600.0
2013-03-07 10:00:00,69.63,69.68,69.47,69.53,301900.0,41.7268,41.7567,41.6309,41.6668,301900.0
2013-03-07 11:00:00,69.53,69.67,69.48,69.66,201500.0,41.6668,41.7507,41.6369,41.7447,201500.0
2013-03-07 12:00:00,69.66,69.7,69.57,69.61,122400.0,41.7447,41.7687,41.6908,41.7148,122400.0
2013-03-07 13:00:00,69.62,69.7,69.52,69.56,161800.0,41.7208,41.7687,41.6608,41.6848,161800.0
2013-03-07 14:00:00,69.54,69.57,69.48,69.54,167900.0,41.6728,41.6908,41.6369,41.6728,167900.0
2013-03-07 15:00:00,69.55,69.6,69.48,69.54,561400.0,41.6788,41.7088,41.6369,41.6728,561400.0
2013-03-08 09:30:00,69.59,69.62,69.31,69.45,217100.0,41.7028,41.7208,41.535,41.6189,217100.0
2013-03-08 10:00:00,69.44,69.5,69.07,69.3,301200.0,41.6129,41.6489,41.3912,41.529,301200.0
2013-03-08 11:00:00,69.3,69.4,69.16,69.36,197400.0,41.529,41.5889,41.4451,41.565,197400.0
2013-03-08 12:00:00,69.36,69.45,69.28,69.45,152900.0,41.565,41.6189,41.517,41.6189,152900.0
2013-03-08 13:00:00,69.44,69.5,69.39,69.4,128800.0,41.6129,41.6489,41.5829,41.5889,128800.0
2013-03-08 14:00:00,69.41,69.49,69.4,69.49,144800.0,41.5949,41.6429,41.5889,41.6429,144800.0
2013-03-08 15:00:00,69.49,69.78,69.48,69.68,395700.0,41.6429,41.8167,41.6369,41.7567,395700.0
2013-03-11 09:30:00,69.53,69.8,69.53,69.58,128000.0,41.6668,41.8286,41.6668,41.6968,128000.0
2013-03-11 10:00:00,69.58,69.74,69.57,69.65,148600.0,41.6968,41.7927,41.6908,41.7387,148600.0
2013-03-11 11:00:00,69.66,69.74,69.52,69.63,162600.0,41.7447,41.7927,41.6608,41.7268,162600.0
2013-03-11 12:00:00,69.64,69.75,69.63,69.72,107300.0,41.7328,41.7987,41.7268,41.7807,107300.0
2013-03-11 13:00:00,69.72,69.75,69.69,69.7,86600.0,41.7807,41.7987,41.7627,41.7687,86600.0
2013-03-11 14:00:00,69.7,69.75,69.63,69.69,116200.0,41.7687,41.7987,41.7268,41.7627,116200.0
2013-03-11 15:00:00,69.69,69.79,69.62,69.79,262300.0,41.7627,41.8226,41.7208,41.8226,262300.0
2013-03-12 09:30:00,69.78,69.8,69.59,69.64,93800.0,41.8167,41.8286,41.7028,41.7328,93800.0
2013-03-12 10:00:00,69.63,69.79,69.42,69.46,280900.0,41.7268,41.8226,41.6009,41.6249,280900.0
2013-03-12 11:00:00,69.46,69.55,69.37,69.51,271700.0,41.6249,41.6788,41.571,41.6549,271700.0
2013-03-12 12:00:00,69.51,69.56,69.42,69.47,162900.0,41.6549,41.6848,41.6009,41.6309,162900.0
2013-03-12 13:00:00,69.46,69.47,69.31,69.39,231500.0,41.6249,41.6309,41.535,41.5829,231500.0
2013-03-12 14:00:00,69.39,69.5,69.36,69.45,142500.0,41.5829,41.6489,41.565,41.6189,142500.0
2013-03-12 15:00:00,69.45,69.6,69.42,69.53,411200.0,41.6189,41.7088,41.6009,41.6668,411200.0
2013-03-13 09:30:00,69.55,69.73,69.42,69.67,152700.0,41.6788,41.7867,41.6009,41.7507,152700.0
2013-03-13 10:00:00,69.68,69.94,69.64,69.89,286800.0,41.7567,41.9125,41.7328,41.8826,286800.0
2013-03-13 11:00:00,69.89,69.98,69.84,69.96,205800.0,41.8826,41.9365,41.8526,41.9245,205800.0
2013-03-13 12:00:00,69.95,70.05,69.9,69.92,334400.0,41.9185,41.9785,41.8886,41.9006,334400.0
2013-03-13 13:00:00,69.93,70.03,69.85,70.02,145100.0,41.9065,41.9665,41.8586,41.9605,145100.0
2013-03-13 14:00:00,70.01,70.09,69.95,69.97,210600.0,41.9545,42.0024,41.9185,41.9305,210600.0
2013-03-13 15:00:00,69.97,69.99,69.89,69.9,658100.0,41.9305,41.9425,41.8826,41.8886,658100.0
2013-03-14 09:30:00,69.99,70.17,69.92,70.0,251600.0,41.9425,42.0504,41.9006,41.9485,251600.0
2013-03-14 10:00:00,70.02,70.02,69.77,69.77,262300.0,41.9605,41.9605,41.8107,41.8107,262300.0
2013-03-14 11:00:00,69.77,69.88,69.65,69.81,166100.0,41.8107,41.8766,41.7387,41.8346,166100.0
2013-03-14 12:00:00,69.81,70.0,69.81,69.96,108600.0,41.8346,41.9485,41.8346,41.9245,108600.0
2013-03-14 13:00:00,69.97,70.0,69.95,69.95,146100.0,41.9305,41.9485,41.9185,41.9185,146100.0
2013-03-14 14:00:00,69.95,69.97,69.89,69.92,170400.0,41.9185,41.9305,41.8826,41.9006,170400.0
2013-03-14 15:00:00,69.91,69.94,69.84,69.9,644300.0,41.8946,41.9125,41.8526,41.8886,644300.0
2013-03-15 09:30:00,69.44,69.61,69.26,69.4,1101100.0,41.6129,41.7148,41.505,41.5889,1101100.0
2013-03-15 10:00:00,69.4,69.75,69.4,69.71,281600.0,41.5889,41.7987,41.5889,41.7747,281600.0
2013-03-15 11:00:00,69.72,69.98,69.7,69.98,193500.0,41.7807,41.9365,41.7687,41.9365,193500.0
2013-03-15 12:00:00,69.98,70.0,69.85,69.96,129700.0,41.9365,41.9485,41.8586,41.9245,129700.0
2013-03-15 13:00:00,69.97,69.98,69.84,69.94,113000.0,41.9305,41.9365,41.8526,41.9125,113000.0
2013-03-15 14:00:00,69.95,69.97,69.78,69.81,180800.0,41.9185,41.9305,41.8167,41.8346,180800.0
2013-03-15 15:00:00,69.81,69.94,69.74,69.92,607500.0,41.8346,41.9125,41.7927,41.9006,607500.0
2013-03-18 09:30:00,69.61,69.93,69.5,69.92,180800.0,41.7148,41.9065,41.6489,41.9006,180800.0
2013-03-18 10:00:00,69.91,69.96,69.74,69.89,243500.0,41.8946,41.9245,41.7927,41.8826,243500.0
2013-03-18 11:00:00,69.86,69.89,69.8,69.87,122800.0,41.8646,41.8826,41.8286,41.8706,122800.0
2013-03-18 12:00:00,69.87,69.92,69.78,69.84,137500.0,41.8706,41.9006,41.8167,41.8526,137500.0
2013-03-18 13:00:00,69.83,69.86,69.71,69.79,142900.0,41.8466,41.8646,41.7747,41.8226,142900.0
2013-03-18 14:00:00,69.8,69.95,69.78,69.8,121700.0,41.8286,41.9185,41.8167,41.8286,121700.0
2013-03-18 15:00:00,69.79,69.84,69.52,69.63,313300.0,41.8226,41.8526,41.6608,41.7268,313300.0
2013-03-19 09:30:00,69.77,70.14,69.67,70.01,128100.0,41.8107,42.0324,41.7507,41.9545,128100.0
2013-03-19 10:00:00,70.02,70.2,69.87,70.06,314800.0,41.9605,42.0683,41.8706,41.9844,314800.0
2013-03-19 11:00:00,70.06,70.1,69.75,69.8,195500.0,41.9844,42.0084,41.7987,41.8286,195500.0
2013-03-19 12:00:00,69.8,69.84,69.55,69.61,216600.0,41.8286,41.8526,41.6788,41.7148,216600.0
2013-03-19 13:00:00,69.61,69.75,69.56,69.71,204900.0,41.7148,41.7987,41.6848,41.7747,204900.0
2013-03-19 14:00:00,69.71,69.99,69.6,69.75,167700.0,41.7747,41.9425,41.7088,41.7987,167700.0
2013-03-19 15:00:00,69.75,70.05,69.74,69.92,358600.0,41.7987,41.9785,41.7927,41.9006,358600.0
2013-03-20 09:30:00,70.01,70.25,69.97,70.17,135200.0,41.9545,42.0983,41.9305,42.0504,135200.0
2013-03-20 10:00:00,70.14,70.54,70.08,70.54,271200.0,42.0324,42.2721,41.9964,42.2721,271200.0
2013-03-20 11:00:00,70.54,70.62,70.4,70.45,237800.0,42.2721,42.32,42.1882,42.2182,237800.0
2013-03-20 12:00:00,70.45,70.5,70.36,70.42,278600.0,42.2182,42.2481,42.1642,42.2002,278600.0
2013-03-20 13:00:00,70.42,70.46,70.29,70.3,90600.0,42.2002,42.2242,42.1223,42.1283,90600.0
2013-03-20 14:00:00,70.29,70.63,70.27,70.4,159600.0,42.1223,42.326,42.1103,42.1882,159600.0
2013-03-20 15:00:00,70.39,70.55,70.34,70.41,318900.0,42.1822,42.2781,42.1522,42.1942,318900.0
2013-03-21 09:30:00,70.18,70.25,69.94,69.94,129500.0,42.0564,42.0983,41.9125,41.9125,129500.0
2013-03-21 10:00:00,69.94,70.09,69.88,70.0,271100.0,41.9125,42.0024,41.8766,41.9485,271100.0
2013-03-21 11:00:00,70.01,70.18,69.93,70.15,351200.0,41.9545,42.0564,41.9065,42.0384,351200.0
2013-03-21 12:00:00,70.15,70.27,70.11,70.15,180400.0,42.0384,42.1103,42.0144,42.0384,180400.0
2013-03-21 13:00:00,70.15,70.28,69.91,70.26,322800.0,42.0384,42.1163,41.8946,42.1043,322800.0
2013-03-21 14:00:00,70.25,70.45,70.12,70.43,340000.0,42.0983,42.2182,42.0204,42.2062,340000.0
2013-03-21 15:00:00,70.43,70.5,70.27,70.27,604400.0,42.2062,42.2481,42.1103,42.1103,604400.0
2013-03-22 09:30:00,70.25,70.4,70.07,70.34,149200.0,42.0983,42.1882,41.9904,42.1522,149200.0
2013-03-22 10:00:00,70.33,70.5,70.23,70.42,338400.0,42.1462,42.2481,42.0863,42.2002,338400.0
2013-03-22 11:00:00,70.42,70.6,70.42,70.48,190700.0,42.2002,42.3081,42.2002,42.2361,190700.0
2013-03-22 12:00:00,70.48,70.58,70.4,70.47,242300.0,42.2361,42.2961,42.1882,42.2301,242300.0
2013-03-22 13:00:00,70.48,70.55,70.4,70.43,136200.0,42.2361,42.2781,42.1882,42.2062,136200.0
2013-03-22 14:00:00,70.43,70.55,70.42,70.51,167300.0,42.2062,42.2781,42.2002,42.2541,167300.0
2013-03-22 15:00:00,70.51,70.62,70.39,70.61,474300.0,42.2541,42.32,42.1822,42.314,474300.0
2013-03-25 09:30:00,70.7,70.98,70.66,70.98,217700.0,42.368,42.5358,42.344,42.5358,217700.0
2013-03-25 10:00:00,70.98,70.98,70.51,70.51,317700.0,42.5358,42.5358,42.2541,42.2541,317700.0
2013-03-25 11:00:00,70.5,70.59,70.33,70.47,269000.0,42.2481,42.3021,42.1462,42.2301,269000.0
2013-03-25 12:00:00,70.49,70.53,70.24,70.29,238200.0,42.2421,42.2661,42.0923,42.1223,238200.0
2013-03-25 13:00:00,70.27,70.43,70.08,70.33,227700.0,42.1103,42.2062,41.9964,42.1462,227700.0
2013-03-25 14:00:00,70.34,70.44,70.25,70.26,143500.0,42.1522,42.2122,42.0983,42.1043,143500.0
2013-03-25 15:00:00,70.26,70.41,70.14,70.29,446400.0,42.1043,42.1942,42.0324,42.1223,446400.0
2013-03-26 09:30:00,70.46,70.73,70.44,70.64,99800.0,42.2242,42.386,42.2122,42.332,99800.0
2013-03-26 10:00:00,70.62,70.85,70.52,70.85,238000.0,42.32,42.4579,42.2601,42.4579,238000.0
2013-03-26 11:00:00,70.84,71.04,70.79,70.92,252500.0,42.4519,42.5717,42.4219,42.4998,252500.0
2013-03-26 12:00:00,70.9,71.03,70.87,70.87,216300.0,42.4878,42.5657,42.4699,42.4699,216300.0
2013-03-26 13:00:00,70.87,70.9,70.68,70.76,237500.0,42.4699,42.4878,42.356,42.4039,237500.0
2013-03-26 14:00:00,70.76,70.76,70.6,70.71,329300.0,42.4039,42.4039,42.3081,42.374,329300.0
2013-03-26 15:00:00,70.7,70.95,70.68,70.95,914500.0,42.368,42.5178,42.356,42.5178,914500.0
2013-03-27 09:30:00,70.65,70.97,70.54,70.92,161700.0,42.338,42.5298,42.2721,42.4998,161700.0
2013-03-27 10:00:00,70.93,71.56,70.88,71.29,572700.0,42.5058,42.8833,42.4758,42.7215,572700.0
2013-03-27 11:00:00,71.31,71.63,71.26,71.6,345900.0,42.7335,42.9253,42.7036,42.9073,345900.0
2013-03-27 12:00:00,71.6,71.67,71.49,71.65,377700.0,42.9073,42.9493,42.8414,42.9373,377700.0
2013-03-27 13:00:00,71.64,71.8,71.63,71.74,301600.0,42.9313,43.0272,42.9253,42.9912,301600.0
2013-03-27 14:00:00,71.75,71.85,71.71,71.79,220100.0,42.9972,43.0571,42.9732,43.0212,220100.0
2013-03-27 15:00:00,71.79,71.81,71.65,71.72,710700.0,43.0212,43.0332,42.9373,42.9792,710700.0
2013-03-28 09:30:00,71.81,72.07,71.66,71.99,168000.0,43.0332,43.189,42.9433,43.141,168000.0
2013-03-28 10:00:00,72.0,72.41,71.91,72.39,303600.0,43.147,43.3927,43.0931,43.3807,303600.0
2013-03-28 11:00:00,72.38,72.4,72.18,72.3,264500.0,43.3747,43.3867,43.2549,43.3268,264500.0
2013-03-28 12:00:00,72.3,72.31,72.15,72.29,203000.0,43.3268,43.3328,43.2369,43.3208,203000.0
2013-03-28 13:00:00,72.28,72.28,72.14,72.26,135400.0,43.3148,43.3148,43.2309,43.3028,135400.0
2013-03-28 14:00:00,72.27,72.46,72.27,72.43,187500.0,43.3088,43.4227,43.3088,43.4047,187500.0
2013-03-28 15:00:00,72.43,72.67,72.35,72.58,714200.0,43.4047,43.5485,43.3568,43.4946,714200.0
2013-04-01 09:30:00,72.56,72.57,72.32,72.43,122600.0,43.4826,43.4886,43.3388,43.4047,122600.0
2013-04-01 10:00:00,72.43,72.45,72.14,72.16,253800.0,43.4047,43.4167,43.2309,43.2429,253800.0
2013-04-01 11:00:00,72.15,72.22,72.1,72.11,142400.0,43.2369,43.2789,43.2069,43.2129,142400.0
2013-04-01 12:00:00,72.11,72.26,72.07,72.25,168600.0,43.2129,43.3028,43.189,43.2968,168600.0
2013-04-01 13:00:00,72.26,72.33,72.23,72.31,119100.0,43.3028,43.3448,43.2849,43.3328,119100.0
2013-04-01 14:00:00,72.32,72.39,72.29,72.34,203600.0,43.3388,43.3807,43.3208,43.3508,203600.0
2013-04-01 15:00:00,72.33,72.36,72.23,72.3,441200.0,43.3448,43.3628,43.2849,43.3268,441200.0
2013-04-02 09:30:00,72.5,72.59,72.3,72.48,148300.0,43.4467,43.5006,43.3268,43.4347,148300.0
2013-04-02 10:00:00,72.49,72.66,72.4,72.41,285700.0,43.4407,43.5425,43.3867,43.3927,285700.0
2013-04-02 11:00:00,72.41,72.5,72.36,72.48,236300.0,43.3927,43.4467,43.3628,43.4347,236300.0
2013-04-02 12:00:00,72.49,72.52,72.38,72.47,142900.0,43.4407,43.4586,43.3747,43.4287,142900.0
2013-04-02 13:00:00,72.48,72.5,72.38,72.43,145700.0,43.4347,43.4467,43.3747,43.4047,145700.0
2013-04-02 14:00:00,72.42,72.57,72.38,72.57,236500.0,43.3987,43.4886,43.3747,43.4886,236500.0
2013-04-02 15:00:00,72.56,72.65,72.39,72.63,557700.0,43.4826,43.5365,43.3807,43.5246,557700.0
2013-04-03 09:30:00,72.4,72.66,72.27,72.29,477800.0,43.3867,43.5425,43.3088,43.3208,477800.0
2013-04-03 10:00:00,72.29,72.32,72.04,72.04,653100.0,43.3208,43.3388,43.171,43.171,653100.0
2013-04-03 11:00:00,72.04,72.15,71.97,72.01,519100.0,43.171,43.2369,43.129,43.153,519100.0
2013-04-03 12:00:00,72.02,72.21,71.97,72.2,194600.0,43.159,43.2729,43.129,43.2669,194600.0
2013-04-03 13:00:00,72.2,72.25,71.98,71.98,315400.0,43.2669,43.2968,43.135,43.135,315400.0
2013-04-03 14:00:00,71.98,72.03,71.85,71.91,277100.0,43.135,43.165,43.0571,43.0931,277100.0
2013-04-03 15:00:00,71.91,71.98,71.56,71.7,1255700.0,43.0931,43.135,42.8833,42.9672,1255700.0
2013-04-04 09:30:00,71.62,71.97,71.62,71.81,522000.0,42.9193,43.129,42.9193,43.0332,522000.0
2013-04-04 10:00:00,71.81,71.93,71.64,71.68,746800.0,43.0332,43.1051,42.9313,42.9553,746800.0
2013-04-04 11:00:00,71.68,71.88,71.68,71.81,982200.0,42.9553,43.0751,42.9553,43.0332,982200.0
2013-04-04 12:00:00,71.81,71.85,71.72,71.78,553100.0,43.0332,43.0571,42.9792,43.0152,553100.0
2013-04-04 13:00:00,71.78,71.83,71.76,71.8,326300.0,43.0152,43.0451,43.0032,43.0272,326300.0
2013-04-04 14:00:00,71.8,71.89,71.76,71.8,365500.0,43.0272,43.0811,43.0032,43.0272,365500.0
2013-04-04 15:00:00,71.8,71.86,71.68,71.79,787300.0,43.0272,43.0631,42.9553,43.0212,787300.0
2013-04-05 09:30:00,71.33,71.93,71.25,71.53,438900.0,42.7455,43.1051,42.6976,42.8654,438900.0
2013-04-05 10:00:00,71.53,71.67,71.46,71.58,390700.0,42.8654,42.9493,42.8234,42.8953,390700.0
2013-04-05 11:00:00,71.57,71.72,71.57,71.64,232400.0,42.8893,42.9792,42.8893,42.9313,232400.0
2013-04-05 12:00:00,71.63,71.71,71.58,71.71,352900.0,42.9253,42.9732,42.8953,42.9732,352900.0
2013-04-05 13:00:00,71.71,71.84,71.7,71.81,366200.0,42.9732,43.0511,42.9672,43.0332,366200.0
2013-04-05 14:00:00,71.81,72.11,71.8,71.98,611500.0,43.0332,43.2129,43.0272,43.135,611500.0
2013-04-05 15:00:00,71.97,72.1,71.85,72.04,847400.0,43.129,43.2069,43.0571,43.171,847400.0
2013-04-08 09:30:00,71.97,72.15,71.7,72.03,224100.0,43.129,43.2369,42.9672,43.165,224100.0
2013-04-08 10:00:00,72.02,72.22,71.98,72.15,358400.0,43.159,43.2789,43.135,43.2369,358400.0
2013-04-08 11:00:00,72.14,72.35,72.08,72.34,441400.0,43.2309,43.3568,43.195,43.3508,441400.0
2013-04-08 12:00:00,72.35,72.65,72.34,72.64,381800.0,43.3568,43.5365,43.3508,43.5305,381800.0
2013-04-08 13:00:00,72.64,72.65,72.48,72.54,240700.0,43.5305,43.5365,43.4347,43.4706,240700.0
2013-04-08 14:00:00,72.54,72.73,72.52,72.68,262900.0,43.4706,43.5845,43.4586,43.5545,262900.0
2013-04-08 15:00:00,72.67,73.08,72.64,73.03,840100.0,43.5485,43.7942,43.5305,43.7643,840100.0
2013-04-09 09:30:00,73.09,73.09,72.75,72.83,156900.0,43.8002,43.8002,43.5965,43.6444,156900.0
2013-04-09 10:00:00,72.81,73.02,72.76,72.98,274400.0,43.6324,43.7583,43.6025,43.7343,274400.0
2013-04-09 11:00:00,72.99,72.99,72.59,72.64,166700.0,43.7403,43.7403,43.5006,43.5305,166700.0
2013-04-09 12:00:00,72.63,72.76,72.61,72.72,137100.0,43.5246,43.6025,43.5126,43.5785,137100.0
2013-04-09 13:00:00,72.73,72.85,72.67,72.78,214100.0,43.5845,43.6564,43.5485,43.6144,214100.0
2013-04-09 14:00:00,72.78,72.81,72.67,72.67,226800.0,43.6144,43.6324,43.5485,43.5485,226800.0
2013-04-09 15:00:00,72.67,72.77,72.53,72.62,474900.0,43.5485,43.6085,43.4646,43.5186,474900.0
2013-04-10 09:30:00,72.97,73.0,72.78,72.84,136200.0,43.7283,43.7463,43.6144,43.6504,136200.0
2013-04-10 10:00:00,72.84,72.97,72.67,72.92,226300.0,43.6504,43.7283,43.5485,43.6983,226300.0
2013-04-10 11:00:00,72.91,73.27,72.83,73.16,231400.0,43.6924,43.9081,43.6444,43.8422,231400.0
2013-04-10 12:00:00,73.15,73.28,73.06,73.26,169600.0,43.8362,43.9141,43.7822,43.9021,169600.0
2013-04-10 13:00:00,73.26,73.28,73.08,73.13,140900.0,43.9021,43.9141,43.7942,43.8242,140900.0
2013-04-10 14:00:00,73.14,73.22,72.92,72.92,276800.0,43.8302,43.8781,43.6983,43.6983,276800.0
2013-04-10 15:00:00,72.92,72.98,72.76,72.8,637300.0,43.6983,43.7343,43.6025,43.6264,637300.0
2013-04-11 09:30:00,72.93,73.13,72.75,73.08,219300.0,43.7043,43.8242,43.5965,43.7942,219300.0
2013-04-11 10:00:00,73.09,73.16,73.01,73.07,243100.0,43.8002,43.8422,43.7523,43.7882,243100.0
2013-04-11 11:00:00,73.07,73.36,73.06,73.28,251900.0,43.7882,43.962,43.7822,43.9141,251900.0
2013-04-11 12:00:00,73.28,73.45,73.21,73.31,188500.0,43.9141,44.016,43.8721,43.9321,188500.0
2013-04-11 13:00:00,73.33,73.39,73.16,73.16,308600.0,43.944,43.98,43.8422,43.8422,308600.0
2013-04-11 14:00:00,73.17,73.27,73.05,73.26,273900.0,43.8482,43.9081,43.7762,43.9021,273900.0
2013-04-11 15:00:00,73.26,73.28,73.13,73.16,558400.0,43.9021,43.9141,43.8242,43.8422,558400.0
2013-04-12 09:30:00,73.0,73.33,73.0,73.22,105700.0,43.7463,43.944,43.7463,43.8781,105700.0
2013-04-12 10:00:00,73.21,73.41,73.2,73.25,285700.0,43.8721,43.992,43.8661,43.8961,285700.0
2013-04-12 11:00:00,73.26,73.29,73.0,73.07,283900.0,43.9021,43.9201,43.7463,43.7882,283900.0
2013-04-12 12:00:00,73.08,73.15,72.97,73.09,179500.0,43.7942,43.8362,43.7283,43.8002,179500.0
2013-04-12 13:00:00,73.1,73.13,72.9,72.91,201400.0,43.8062,43.8242,43.6864,43.6924,201400.0
2013-04-12 14:00:00,72.91,73.03,72.78,72.93,276400.0,43.6924,43.7643,43.6144,43.7043,276400.0
2013-04-12 15:00:00,72.93,72.96,72.83,72.95,854500.0,43.7043,43.7223,43.6444,43.7163,854500.0
2013-04-15 09:30:00,72.87,73.15,72.71,73.06,286400.0,43.6684,43.8362,43.5725,43.7822,286400.0
2013-04-15 10:00:00,73.03,73.48,72.9,73.45,263500.0,43.7643,44.0339,43.6864,44.016,263500.0
2013-04-15 11:00:00,73.47,73.59,73.27,73.32,266000.0,44.0279,44.0999,43.9081,43.938,266000.0
2013-04-15 12:00:00,73.33,73.37,72.95,73.12,202800.0,43.944,43.968,43.7163,43.8182,202800.0
2013-04-15 13:00:00,73.13,73.15,73.01,73.01,135900.0,43.8242,43.8362,43.7523,43.7523,135900.0
2013-04-15 14:00:00,73.02,73.06,72.78,72.79,218100.0,43.7583,43.7822,43.6144,43.6204,218100.0
2013-04-15 15:00:00,72.79,73.0,72.3,72.3,829800.0,43.6204,43.7463,43.3268,43.3268,829800.0
2013-04-16 09:30:00,72.77,72.92,72.45,72.92,265800.0,43.6085,43.6983,43.4167,43.6983,265800.0
2013-04-16 10:00:00,72.92,73.32,72.78,73.28,401400.0,43.6983,43.938,43.6144,43.9141,401400.0
2013-04-16 11:00:00,73.29,73.47,73.21,73.23,410100.0,43.9201,44.0279,43.8721,43.8841,410100.0
2013-04-16 12:00:00,73.22,73.51,73.21,73.51,240000.0,43.8781,44.0519,43.8721,44.0519,240000.0
2013-04-16 13:00:00,73.5,73.53,73.29,73.34,187500.0,44.0459,44.0639,43.9201,43.95,187500.0
2013-04-16 14:00:00,73.33,73.45,73.22,73.22,211800.0,43.944,44.016,43.8781,43.8781,211800.0
2013-04-16 15:00:00,73.22,73.6,73.22,73.57,518100.0,43.8781,44.1058,43.8781,44.0879,518100.0
2013-04-17 09:30:00,73.29,73.39,72.85,73.09,221300.0,43.9201,43.98,43.6564,43.8002,221300.0
2013-04-17 10:00:00,73.09,73.25,72.93,72.93,220800.0,43.8002,43.8961,43.7043,43.7043,220800.0
2013-04-17 11:00:00,72.91,73.0,72.77,72.81,293600.0,43.6924,43.7463,43.6085,43.6324,293600.0
2013-04-17 12:00:00,72.82,72.86,72.53,72.73,162300.0,43.6384,43.6624,43.4646,43.5845,162300.0
2013-04-17 13:00:00,72.73,72.9,72.63,72.87,138900.0,43.5845,43.6864,43.5246,43.6684,138900.0
2013-04-17 14:00:00,72.89,73.21,72.83,73.08,262400.0,43.6804,43.8721,43.6444,43.7942,262400.0
2013-04-17 15:00:00,73.08,73.28,73.03,73.13,552300.0,43.7942,43.9141,43.7643,43.8242,552300.0
2013-04-18 09:30:00,73.34,73.46,72.94,73.15,174300.0,43.95,44.0219,43.7103,43.8362,174300.0
2013-04-18 10:00:00,73.13,73.3,72.98,73.25,206200.0,43.8242,43.9261,43.7343,43.8961,206200.0
2013-04-18 11:00:00,73.23,73.53,73.13,73.26,259400.0,43.8841,44.0639,43.8242,43.9021,259400.0
2013-04-18 12:00:00,73.25,73.26,73.04,73.12,121800.0,43.8961,43.9021,43.7703,43.8182,121800.0
2013-04-18 13:00:00,73.13,73.22,73.01,73.15,109100.0,43.8242,43.8781,43.7523,43.8362,109100.0
2013-04-18 14:00:00,73.14,73.18,72.97,73.08,201500.0,43.8302,43.8542,43.7283,43.7942,201500.0
2013-04-18 15:00:00,73.1,73.35,73.1,73.26,360700.0,43.8062,43.956,43.8062,43.9021,360700.0
2013-04-19 09:30:00,73.44,73.79,73.24,73.72,447500.0,44.01,44.2197,43.8901,44.1778,447500.0
2013-04-19 10:00:00,73.72,73.87,73.53,73.78,284600.0,44.1778,44.2676,44.0639,44.2137,284600.0
2013-04-19 11:00:00,73.8,74.06,73.75,73.91,222200.0,44.2257,44.3815,44.1957,44.2916,222200.0
2013-04-19 12:00:00,73.92,73.99,73.74,73.75,201900.0,44.2976,44.3396,44.1897,44.1957,201900.0
2013-04-19 13:00:00,73.73,73.87,73.7,73.71,98300.0,44.1837,44.2676,44.1658,44.1718,98300.0
2013-04-19 14:00:00,73.72,73.96,73.7,73.85,151900.0,44.1778,44.3216,44.1658,44.2557,151900.0
2013-04-19 15:00:00,73.85,74.38,73.76,74.34,407400.0,44.2557,44.5733,44.2017,44.5493,407400.0
2013-04-22 09:30:00,74.31,74.34,74.01,74.19,99800.0,44.5313,44.5493,44.3515,44.4594,99800.0
2013-04-22 10:00:00,74.17,74.25,73.91,74.21,198300.0,44.4474,44.4954,44.2916,44.4714,198300.0
2013-04-22 11:00:00,74.21,74.24,73.96,74.09,184700.0,44.4714,44.4894,44.3216,44.3995,184700.0
2013-04-22 12:00:00,74.1,74.21,74.09,74.11,137500.0,44.4055,44.4714,44.3995,44.4115,137500.0
2013-04-22 13:00:00,74.11,74.23,74.03,74.07,166700.0,44.4115,44.4834,44.3635,44.3875,166700.0
2013-04-22 14:00:00,74.07,74.47,74.06,74.31,188700.0,44.3875,44.6272,44.3815,44.5313,188700.0
2013-04-22 15:00:00,74.3,74.31,74.15,74.28,350600.0,44.5253,44.5313,44.4354,44.5133,350600.0
2013-04-23 09:30:00,74.64,74.64,74.25,74.34,171800.0,44.7291,44.7291,44.4954,44.5493,171800.0
2013-04-23 10:00:00,74.36,74.45,74.16,74.31,248000.0,44.5613,44.6152,44.4414,44.5313,248000.0
2013-04-23 11:00:00,74.29,74.5,74.23,74.28,235400.0,44.5193,44.6452,44.4834,44.5133,235400.0
2013-04-23 12:00:00,74.3,74.34,74.14,74.26,115700.0,44.5253,44.5493,44.4294,44.5014,115700.0
2013-04-23 13:00:00,74.26,74.32,73.85,74.25,276200.0,44.5014,44.5373,44.2557,44.4954,276200.0
2013-04-23 14:00:00,74.26,74.33,74.08,74.12,241200.0,44.5014,44.5433,44.3935,44.4175,241200.0
2013-04-23 15:00:00,74.13,74.41,74.06,74.4,419900.0,44.4235,44.5912,44.3815,44.5853,419900.0
2013-04-24 09:30:00,74.5,74.65,74.02,74.63,145600.0,44.6452,44.7351,44.3575,44.7231,145600.0
2013-04-24 10:00:00,74.64,74.88,74.37,74.83,229200.0,44.7291,44.8729,44.5673,44.8429,229200.0
2013-04-24 11:00:00,74.83,74.94,74.72,74.73,223500.0,44.8429,44.9089,44.777,44.783,223500.0
2013-04-24 12:00:00,74.73,74.91,74.71,74.87,119700.0,44.783,44.8909,44.771,44.8669,119700.0
2013-04-24 13:00:00,74.86,75.11,74.84,75.07,192000.0,44.8609,45.0107,44.8489,44.9868,192000.0
2013-04-24 14:00:00,75.06,75.06,74.8,74.92,145000.0,44.9808,44.9808,44.825,44.8969,145000.0
2013-04-24 15:00:00,74.92,74.92,74.63,74.71,589900.0,44.8969,44.8969,44.7231,44.771,589900.0
2013-04-25 09:30:00,75.01,75.06,74.73,74.73,144400.0,44.9508,44.9808,44.783,44.783,144400.0
2013-04-25 10:00:00,74.75,75.18,74.7,75.14,290100.0,44.795,45.0527,44.765,45.0287,290100.0
2013-04-25 11:00:00,75.14,75.19,74.96,75.14,372100.0,45.0287,45.0587,44.9208,45.0287,372100.0
2013-04-25 12:00:00,75.15,75.22,75.06,75.2,145300.0,45.0347,45.0767,44.9808,45.0647,145300.0
2013-04-25 13:00:00,75.2,75.36,75.13,75.22,179500.0,45.0647,45.1605,45.0227,45.0767,179500.0
2013-04-25 14:00:00,75.22,75.27,75.06,75.12,229300.0,45.0767,45.1066,44.9808,45.0167,229300.0
2013-04-25 15:00:00,75.12,75.22,74.99,75.13,385600.0,45.0167,45.0767,44.9388,45.0227,385600.0
2013-04-26 09:30:00,75.04,75.42,74.95,75.28,118100.0,44.9688,45.1965,44.9148,45.1126,118100.0
2013-04-26 10:00:00,75.28,75.37,74.98,75.07,202500.0,45.1126,45.1665,44.9328,44.9868,202500.0
2013-04-26 11:00:00,75.06,75.39,75.04,75.19,176700.0,44.9808,45.1785,44.9688,45.0587,176700.0
2013-04-26 12:00:00,75.18,75.2,74.96,75.1,426700.0,45.0527,45.0647,44.9208,45.0047,426700.0
2013-04-26 13:00:00,75.09,75.15,75.03,75.07,105200.0,44.9987,45.0347,44.9628,44.9868,105200.0
2013-04-26 14:00:00,75.08,75.1,74.88,74.91,158000.0,44.9928,45.0047,44.8729,44.8909,158000.0
2013-04-26 15:00:00,74.9,75.11,74.82,74.87,656000.0,44.8849,45.0107,44.8369,44.8669,656000.0
2013-04-29 09:30:00,75.04,75.11,74.86,75.04,138200.0,44.9688,45.0107,44.8609,44.9688,138200.0
2013-04-29 10:00:00,75.05,75.4,74.99,75.1,212600.0,44.9748,45.1845,44.9388,45.0047,212600.0
2013-04-29 11:00:00,75.1,75.25,75.1,75.21,146600.0,45.0047,45.0946,45.0047,45.0707,146600.0
2013-04-29 12:00:00,75.21,75.35,75.13,75.3,190600.0,45.0707,45.1546,45.0227,45.1246,190600.0
2013-04-29 13:00:00,75.3,75.34,75.12,75.3,143500.0,45.1246,45.1486,45.0167,45.1246,143500.0
2013-04-29 14:00:00,75.3,75.37,75.19,75.28,129800.0,45.1246,45.1665,45.0587,45.1126,129800.0
2013-04-29 15:00:00,75.28,75.3,75.09,75.2,523100.0,45.1126,45.1246,44.9987,45.0647,523100.0
2013-04-30 09:30:00,75.03,75.18,74.84,74.95,217200.0,44.9628,45.0527,44.8489,44.9148,217200.0
2013-04-30 10:00:00,74.97,75.09,74.58,74.81,410000.0,44.9268,44.9987,44.6931,44.831,410000.0
2013-04-30 11:00:00,74.81,75.28,74.81,75.21,192000.0,44.831,45.1126,44.831,45.0707,192000.0
2013-04-30 12:00:00,75.21,75.28,74.96,75.16,199600.0,45.0707,45.1126,44.9208,45.0407,199600.0
2013-04-30 13:00:00,75.17,75.17,74.97,75.12,131500.0,45.0467,45.0467,44.9268,45.0167,131500.0
2013-04-30 14:00:00,75.12,75.13,74.99,75.03,172500.0,45.0167,45.0227,44.9388,44.9628,172500.0
2013-04-30 15:00:00,75.03,75.21,74.94,75.18,509900.0,44.9628,45.0707,44.9089,45.0527,509900.0
2013-05-01 09:30:00,75.0,75.37,74.92,74.94,142600.0,44.9448,45.1665,44.8969,44.9089,142600.0
2013-05-01 10:00:00,74.94,75.45,74.92,75.42,212000.0,44.9089,45.2145,44.8969,45.1965,212000.0
2013-05-01 11:00:00,75.43,75.47,75.18,75.35,142400.0,45.2025,45.2265,45.0527,45.1546,142400.0
2013-05-01 12:00:00,75.35,75.41,75.13,75.13,132700.0,45.1546,45.1905,45.0227,45.0227,132700.0
2013-05-01 13:00:00,75.13,75.23,75.0,75.21,153200.0,45.0227,45.0826,44.9448,45.0707,153200.0
2013-05-01 14:00:00,75.22,75.4,75.15,75.19,182600.0,45.0767,45.1845,45.0347,45.0587,182600.0
2013-05-01 15:00:00,75.17,75.18,74.77,74.91,538700.0,45.0467,45.0527,44.807,44.8909,538700.0
2013-05-02 09:30:00,74.87,75.13,74.64,74.94,163200.0,44.8669,45.0227,44.7291,44.9089,163200.0
2013-05-02 10:00:00,74.95,75.03,74.52,74.58,379500.0,44.9148,44.9628,44.6572,44.6931,379500.0
2013-05-02 11:00:00,74.59,74.75,74.44,74.48,387000.0,44.6991,44.795,44.6092,44.6332,387000.0
2013-05-02 12:00:00,74.49,74.56,74.36,74.47,255200.0,44.6392,44.6811,44.5613,44.6272,255200.0
2013-05-02 13:00:00,74.46,74.53,74.36,74.53,239700.0,44.6212,44.6632,44.5613,44.6632,239700.0
2013-05-02 14:00:00,74.53,74.62,74.38,74.62,307700.0,44.6632,44.7171,44.5733,44.7171,307700.0
2013-05-02 15:00:00,74.62,74.78,74.59,74.77,492100.0,44.7171,44.813,44.6991,44.807,492100.0
2013-05-03 09:30:00,75.21,75.25,74.5,74.64,219700.0,45.0707,45.0946,44.6452,44.7291,219700.0
2013-05-03 10:00:00,74.68,74.84,74.28,74.33,619200.0,44.753,44.8489,44.5133,44.5433,619200.0
2013-05-03 11:00:00,74.33,74.45,74.14,74.36,479400.0,44.5433,44.6152,44.4294,44.5613,479400.0
2013-05-03 12:00:00,74.36,74.65,74.35,74.59,446200.0,44.5613,44.7351,44.5553,44.6991,446200.0
2013-05-03 13:00:00,74.59,74.76,74.56,74.69,183100.0,44.6991,44.801,44.6811,44.759,183100.0
2013-05-03 14:00:00,74.69,74.69,74.37,74.44,257600.0,44.759,44.759,44.5673,44.6092,257600.0
2013-05-03 15:00:00,74.45,74.53,74.24,74.43,608700.0,44.6152,44.6632,44.4894,44.6032,608700.0
2013-05-06 09:30:00,74.3,74.4,72.8,73.69,662200.0,44.5253,44.5853,43.6264,44.1598,662200.0
2013-05-06 10:00:00,73.68,73.82,73.17,73.36,431800.0,44.1538,44.2377,43.8482,43.962,431800.0
2013-05-06 11:00:00,73.35,73.37,72.95,73.02,522600.0,43.956,43.968,43.7163,43.7583,522600.0
2013-05-06 12:00:00,73.01,73.08,72.98,73.07,336000.0,43.7523,43.7942,43.7343,43.7882,336000.0
2013-05-06 13:00:00,73.07,73.18,73.01,73.08,286200.0,43.7882,43.8542,43.7523,43.7942,286200.0
2013-05-06 14:00:00,73.08,73.1,72.82,72.85,330300.0,43.7942,43.8062,43.6384,43.6564,330300.0
2013-05-06 15:00:00,72.86,73.04,72.81,72.89,629900.0,43.6624,43.7703,43.6324,43.6804,629900.0
2013-05-07 09:30:00,72.91,73.29,72.75,73.28,265900.0,43.6924,43.9201,43.5965,43.9141,265900.0
2013-05-07 10:00:00,73.29,73.58,73.19,73.22,547300.0,43.9201,44.0939,43.8601,43.8781,547300.0
2013-05-07 11:00:00,73.21,73.42,73.09,73.13,346400.0,43.8721,43.998,43.8002,43.8242,346400.0
2013-05-07 12:00:00,73.12,73.38,73.12,73.36,221400.0,43.8182,43.974,43.8182,43.962,221400.0
2013-05-07 13:00:00,73.36,73.57,73.31,73.55,270600.0,43.962,44.0879,43.9321,44.0759,270600.0
2013-05-07 14:00:00,73.55,73.69,73.54,73.69,274200.0,44.0759,44.1598,44.0699,44.1598,274200.0
2013-05-07 15:00:00,73.69,73.74,73.58,73.7,781600.0,44.1598,44.1897,44.0939,44.1658,781600.0
2013-05-08 09:30:00,73.7,73.8,73.13,73.14,398500.0,44.1658,44.2257,43.8242,43.8302,398500.0
2013-05-08 10:00:00,73.13,73.46,73.09,73.1,556500.0,43.8242,44.0219,43.8002,43.8062,556500.0
2013-05-08 11:00:00,73.09,73.2,72.93,73.1,476000.0,43.8002,43.8661,43.7043,43.8062,476000.0
2013-05-08 12:00:00,73.11,73.23,72.98,73.02,216600.0,43.8122,43.8841,43.7343,43.7583,216600.0
2013-05-08 13:00:00,73.01,73.13,72.86,72.87,241300.0,43.7523,43.8242,43.6624,43.6684,241300.0
2013-05-08 14:00:00,72.86,72.89,72.71,72.75,322200.0,43.6624,43.6804,43.5725,43.5965,322200.0
2013-05-08 15:00:00,72.75,72.99,72.73,72.9,610500.0,43.5965,43.7403,43.5845,43.6864,610500.0
2013-05-09 09:30:00,73.03,73.12,72.91,73.08,119300.0,43.7643,43.8182,43.6924,43.7942,119300.0
2013-05-09 10:00:00,73.07,73.12,72.64,72.67,279500.0,43.7882,43.8182,43.5305,43.5485,279500.0
2013-05-09 11:00:00,72.66,72.7,72.08,72.14,364200.0,43.5425,43.5665,43.195,43.2309,364200.0
2013-05-09 12:00:00,72.13,72.28,72.03,72.16,244400.0,43.2249,43.3148,43.165,43.2429,244400.0
2013-05-09 13:00:00,72.16,72.49,72.16,72.24,348500.0,43.2429,43.4407,43.2429,43.2908,348500.0
2013-05-09 14:00:00,72.24,72.26,72.03,72.03,323500.0,43.2908,43.3028,43.165,43.165,323500.0
2013-05-09 15:00:00,72.03,72.2,71.83,72.03,676200.0,43.165,43.2669,43.0451,43.165,676200.0
2013-05-10 09:30:00,71.89,71.99,71.52,71.95,345000.0,43.0811,43.141,42.8594,43.1171,345000.0
2013-05-10 10:00:00,71.92,71.98,71.57,71.83,337500.0,43.0991,43.135,42.8893,43.0451,337500.0
2013-05-10 11:00:00,71.84,71.93,71.51,71.53,266500.0,43.0511,43.1051,42.8534,42.8654,266500.0
2013-05-10 12:00:00,71.53,71.82,71.41,71.81,252700.0,42.8654,43.0392,42.7935,43.0332,252700.0
2013-05-10 13:00:00,71.8,71.99,71.75,71.9,265300.0,43.0272,43.141,42.9972,43.0871,265300.0
2013-05-10 14:00:00,71.91,72.08,71.88,71.9,219600.0,43.0931,43.195,43.0751,43.0871,219600.0
2013-05-10 15:00:00,71.91,72.2,71.88,72.16,550900.0,43.0931,43.2669,43.0751,43.2429,550900.0
2013-05-13 09:30:00,71.93,72.0,71.38,71.47,228000.0,43.1051,43.147,42.7755,42.8294,228000.0
2013-05-13 10:00:00,71.47,71.73,71.45,71.61,348900.0,42.8294,42.9852,42.8174,42.9133,348900.0
2013-05-13 11:00:00,71.62,71.72,71.5,71.6,246100.0,42.9193,42.9792,42.8474,42.9073,246100.0
2013-05-13 12:00:00,71.6,71.83,71.53,71.83,282800.0,42.9073,43.0451,42.8654,43.0451,282800.0
2013-05-13 13:00:00,71.84,72.06,71.82,71.91,335800.0,43.0511,43.183,43.0392,43.0931,335800.0
2013-05-13 14:00:00,71.9,72.01,71.78,71.87,313200.0,43.0871,43.153,43.0152,43.0691,313200.0
2013-05-13 15:00:00,71.87,71.94,71.7,71.78,572100.0,43.0691,43.1111,42.9672,43.0152,572100.0
2013-05-14 09:30:00,71.75,72.43,71.75,72.22,324500.0,42.9972,43.4047,42.9972,43.2789,324500.0
2013-05-14 10:00:00,72.22,72.57,72.14,72.5,499800.0,43.2789,43.4886,43.2309,43.4467,499800.0
2013-05-14 11:00:00,72.51,72.65,72.34,72.63,386200.0,43.4526,43.5365,43.3508,43.5246,386200.0
2013-05-14 12:00:00,72.62,72.63,72.23,72.26,273800.0,43.5186,43.5246,43.2849,43.3028,273800.0
2013-05-14 13:00:00,72.27,72.38,72.01,72.02,409300.0,43.3088,43.3747,43.153,43.159,409300.0
2013-05-14 14:00:00,72.03,72.08,71.75,71.8,609200.0,43.165,43.195,42.9972,43.0272,609200.0
2013-05-14 15:00:00,71.79,72.12,71.79,72.09,950900.0,43.0212,43.2189,43.0212,43.201,950900.0
2013-05-15 09:30:00,71.35,71.7,71.31,71.52,212500.0,43.2103,43.4223,43.1861,43.3132,212500.0
2013-05-15 10:00:00,71.56,71.79,71.52,71.74,311300.0,43.3375,43.4768,43.3132,43.4465,311300.0
2013-05-15 11:00:00,71.75,71.99,71.7,71.98,464900.0,43.4525,43.5979,43.4223,43.5918,464900.0
2013-05-15 12:00:00,71.98,72.5,71.97,72.34,421900.0,43.5918,43.9067,43.5858,43.8098,421900.0
2013-05-15 13:00:00,72.35,72.38,72.13,72.14,257400.0,43.8159,43.8341,43.6827,43.6887,257400.0
2013-05-15 14:00:00,72.14,72.26,71.96,72.08,304000.0,43.6887,43.7614,43.5797,43.6524,304000.0
2013-05-15 15:00:00,72.08,72.32,72.06,72.25,783300.0,43.6524,43.7977,43.6403,43.7553,783300.0
2013-05-16 09:30:00,72.12,72.19,71.77,71.8,218600.0,43.6766,43.719,43.4646,43.4828,218600.0
2013-05-16 10:00:00,71.78,71.93,71.52,71.7,363000.0,43.4707,43.5615,43.3132,43.4223,363000.0
2013-05-16 11:00:00,71.73,71.86,71.65,71.7,193600.0,43.4404,43.5191,43.392,43.4223,193600.0
2013-05-16 12:00:00,71.71,71.81,71.6,71.81,150900.0,43.4283,43.4889,43.3617,43.4889,150900.0
2013-05-16 13:00:00,71.81,71.85,71.58,71.58,142400.0,43.4889,43.5131,43.3496,43.3496,142400.0
2013-05-16 14:00:00,71.58,71.69,71.4,71.44,297000.0,43.3496,43.4162,43.2406,43.2648,297000.0
2013-05-16 15:00:00,71.45,71.46,71.11,71.2,835100.0,43.2708,43.2769,43.0649,43.1194,835100.0
2013-05-17 09:30:00,71.41,71.68,71.22,71.34,584900.0,43.2466,43.4101,43.1316,43.2042,584900.0
2013-05-17 10:00:00,71.36,71.47,71.23,71.26,441300.0,43.2163,43.283,43.1376,43.1558,441300.0
2013-05-17 11:00:00,71.26,71.35,71.17,71.26,338000.0,43.1558,43.2103,43.1013,43.1558,338000.0
2013-05-17 12:00:00,71.27,71.29,71.0,71.03,308100.0,43.1618,43.174,42.9983,43.0165,308100.0
2013-05-17 13:00:00,71.02,71.15,71.0,71.12,112000.0,43.0104,43.0892,42.9983,43.071,112000.0
2013-05-17 14:00:00,71.13,71.39,71.09,71.36,398700.0,43.0771,43.2345,43.0528,43.2163,398700.0
2013-05-17 15:00:00,71.37,71.64,71.36,71.61,678300.0,43.2224,43.3859,43.2163,43.3677,678300.0
2013-05-20 09:30:00,71.61,71.7,71.3,71.42,229100.0,43.3677,43.4223,43.18,43.2527,229100.0
2013-05-20 10:00:00,71.45,71.7,71.41,71.63,335700.0,43.2708,43.4223,43.2466,43.3799,335700.0
2013-05-20 11:00:00,71.64,71.69,71.44,71.57,284600.0,43.3859,43.4162,43.2648,43.3435,284600.0
2013-05-20 12:00:00,71.56,71.61,71.43,71.46,178500.0,43.3375,43.3677,43.2587,43.2769,178500.0
2013-05-20 13:00:00,71.45,71.55,71.28,71.41,209100.0,43.2708,43.3314,43.1679,43.2466,209100.0
2013-05-20 14:00:00,71.41,71.42,71.18,71.21,208400.0,43.2466,43.2527,43.1073,43.1255,208400.0
2013-05-20 15:00:00,71.21,71.33,71.2,71.32,501200.0,43.1255,43.1982,43.1194,43.1921,501200.0
2013-05-21 09:30:00,71.33,71.6,71.25,71.37,171900.0,43.1982,43.3617,43.1497,43.2224,171900.0
2013-05-21 10:00:00,71.36,71.4,70.84,70.93,337900.0,43.2163,43.2406,42.9014,42.9559,337900.0
2013-05-21 11:00:00,70.94,71.06,70.71,70.88,547600.0,42.962,43.0347,42.8227,42.9257,547600.0
2013-05-21 12:00:00,70.87,71.25,70.87,71.09,358400.0,42.9196,43.1497,42.9196,43.0528,358400.0
2013-05-21 13:00:00,71.11,71.63,71.1,71.22,292500.0,43.0649,43.3799,43.0589,43.1316,292500.0
2013-05-21 14:00:00,71.22,71.35,71.11,71.33,241500.0,43.1316,43.2103,43.0649,43.1982,241500.0
2013-05-21 15:00:00,71.32,71.45,71.17,71.38,629700.0,43.1921,43.2708,43.1013,43.2285,629700.0
2013-05-22 09:30:00,71.32,71.37,70.98,71.1,184500.0,43.1921,43.2224,42.9862,43.0589,184500.0
2013-05-22 10:00:00,71.1,71.82,71.1,71.14,520200.0,43.0589,43.4949,43.0589,43.0831,520200.0
2013-05-22 11:00:00,71.14,71.48,71.05,71.32,278300.0,43.0831,43.289,43.0286,43.1921,278300.0
2013-05-22 12:00:00,71.31,71.35,71.06,71.16,163700.0,43.1861,43.2103,43.0347,43.0952,163700.0
2013-05-22 13:00:00,71.17,71.19,70.5,70.61,261100.0,43.1013,43.1134,42.6955,42.7621,261100.0
2013-05-22 14:00:00,70.63,70.68,70.14,70.53,504100.0,42.7742,42.8045,42.4775,42.7137,504100.0
2013-05-22 15:00:00,70.52,70.52,69.92,70.18,716300.0,42.7076,42.7076,42.3443,42.5017,716300.0
2013-05-23 09:30:00,69.67,69.76,68.46,69.1,530700.0,42.1929,42.2474,41.4601,41.8477,530700.0
2013-05-23 10:00:00,69.1,69.35,68.7,68.85,682200.0,41.8477,41.9991,41.6054,41.6963,682200.0
2013-05-23 11:00:00,68.85,69.54,68.84,69.13,356600.0,41.6963,42.1141,41.6902,41.8658,356600.0
2013-05-23 12:00:00,69.14,69.65,69.13,69.56,282400.0,41.8719,42.1808,41.8658,42.1262,282400.0
2013-05-23 13:00:00,69.59,69.74,69.38,69.74,252200.0,42.1444,42.2353,42.0172,42.2353,252200.0
2013-05-23 14:00:00,69.73,69.95,69.56,69.92,302500.0,42.2292,42.3624,42.1262,42.3443,302500.0
2013-05-23 15:00:00,69.92,70.11,69.66,69.75,693000.0,42.3443,42.4593,42.1868,42.2413,693000.0
2013-05-24 09:30:00,69.49,69.67,69.18,69.19,242700.0,42.0839,42.1929,41.8961,41.9022,242700.0
2013-05-24 10:00:00,69.16,69.45,69.1,69.27,539800.0,41.884,42.0596,41.8477,41.9506,539800.0
2013-05-24 11:00:00,69.27,69.39,69.12,69.2,261900.0,41.9506,42.0233,41.8598,41.9082,261900.0
2013-05-24 12:00:00,69.18,69.2,68.85,68.88,293400.0,41.8961,41.9082,41.6963,41.7144,293400.0
2013-05-24 13:00:00,68.88,68.94,68.85,68.89,315200.0,41.7144,41.7508,41.6963,41.7205,315200.0
2013-05-24 14:00:00,68.9,68.94,68.83,68.89,233900.0,41.7265,41.7508,41.6841,41.7205,233900.0
2013-05-24 15:00:00,68.88,68.95,68.68,68.87,626000.0,41.7144,41.7568,41.5933,41.7084,626000.0
2013-05-28 09:30:00,69.14,69.36,68.9,69.0,495000.0,41.8719,42.0051,41.7265,41.7871,495000.0
2013-05-28 10:00:00,69.03,69.05,68.46,68.46,670700.0,41.8053,41.8174,41.4601,41.4601,670700.0
2013-05-28 11:00:00,68.46,68.47,68.02,68.06,1274500.0,41.4601,41.4661,41.1936,41.2178,1274500.0
2013-05-28 12:00:00,68.07,68.17,67.79,67.81,671200.0,41.2239,41.2844,41.0543,41.0664,671200.0
2013-05-28 13:00:00,67.82,67.96,67.44,67.53,658200.0,41.0725,41.1573,40.8424,40.8969,658200.0
2013-05-28 14:00:00,67.54,67.6,67.42,67.53,671200.0,40.9029,40.9392,40.8302,40.8969,671200.0
2013-05-28 15:00:00,67.52,67.82,67.44,67.76,1213500.0,40.8908,41.0725,40.8424,41.0361,1213500.0
2013-05-29 09:30:00,67.29,67.39,66.17,66.35,782400.0,40.7515,40.8121,40.0732,40.1822,782400.0
2013-05-29 10:00:00,66.34,66.74,66.3,66.49,666700.0,40.1762,40.4184,40.152,40.267,666700.0
2013-05-29 11:00:00,66.48,66.6,66.28,66.48,660200.0,40.261,40.3336,40.1398,40.261,660200.0
2013-05-29 12:00:00,66.47,66.66,66.46,66.6,482500.0,40.2549,40.37,40.2489,40.3336,482500.0
2013-05-29 13:00:00,66.61,67.17,66.57,67.12,442600.0,40.3397,40.6788,40.3155,40.6486,442600.0
2013-05-29 14:00:00,67.12,67.2,66.98,67.11,371500.0,40.6486,40.697,40.5638,40.6425,371500.0
2013-05-29 15:00:00,67.1,67.36,67.06,67.16,683600.0,40.6364,40.7939,40.6122,40.6728,683600.0
2013-05-30 09:30:00,67.52,68.42,67.52,68.41,425400.0,40.8908,41.4358,40.8908,41.4298,425400.0
2013-05-30 10:00:00,68.4,68.46,67.37,67.46,870900.0,41.4237,41.4601,40.8,40.8545,870900.0
2013-05-30 11:00:00,67.46,67.62,67.43,67.58,429700.0,40.8545,40.9514,40.8363,40.9271,429700.0
2013-05-30 12:00:00,67.58,67.71,67.51,67.66,235600.0,40.9271,41.0059,40.8847,40.9756,235600.0
2013-05-30 13:00:00,67.67,67.92,67.59,67.85,349500.0,40.9816,41.133,40.9332,41.0907,349500.0
2013-05-30 14:00:00,67.86,68.01,67.82,67.92,499300.0,41.0967,41.1875,41.0725,41.133,499300.0
2013-05-30 15:00:00,67.92,67.92,67.3,67.31,776300.0,41.133,41.133,40.7576,40.7636,776300.0
2013-05-31 09:30:00,67.15,67.73,67.04,67.56,266100.0,40.6667,41.018,40.6001,40.915,266100.0
2013-05-31 10:00:00,67.56,68.09,67.45,67.9,667000.0,40.915,41.236,40.8484,41.1209,667000.0
2013-05-31 11:00:00,67.9,68.5,67.88,68.08,551200.0,41.1209,41.4843,41.1088,41.2299,551200.0
2013-05-31 12:00:00,68.08,68.08,67.79,67.8,203100.0,41.2299,41.2299,41.0543,41.0604,203100.0
2013-05-31 13:00:00,67.81,68.0,67.7,67.82,230200.0,41.0664,41.1815,40.9998,41.0725,230200.0
2013-05-31 14:00:00,67.83,67.87,67.39,67.43,318600.0,41.0785,41.1028,40.8121,40.8363,318600.0
2013-05-31 15:00:00,67.43,67.73,66.93,66.93,1060000.0,40.8363,41.018,40.5335,40.5335,1060000.0
2013-06-03 09:30:00,66.96,66.96,66.18,66.36,310600.0,40.5517,40.5517,40.0793,40.1883,310600.0
2013-06-03 10:00:00,66.37,67.58,66.28,67.53,650600.0,40.1943,40.9271,40.1398,40.8969,650600.0
2013-06-03 11:00:00,67.53,67.58,67.17,67.42,435100.0,40.8969,40.9271,40.6788,40.8302,435100.0
2013-06-03 12:00:00,67.4,67.64,67.31,67.42,405600.0,40.8181,40.9635,40.7636,40.8302,405600.0
2013-06-03 13:00:00,67.42,67.61,67.35,67.54,324200.0,40.8302,40.9453,40.7878,40.9029,324200.0
2013-06-03 14:00:00,67.53,67.59,67.26,67.37,393500.0,40.8969,40.9332,40.7333,40.8,393500.0
2013-06-03 15:00:00,67.37,67.41,67.13,67.17,1091800.0,40.8,40.8242,40.6546,40.6788,1091800.0
2013-06-04 09:30:00,67.19,67.46,67.03,67.16,263400.0,40.6909,40.8545,40.5941,40.6728,263400.0
2013-06-04 10:00:00,67.16,67.49,67.02,67.25,569300.0,40.6728,40.8726,40.588,40.7273,569300.0
2013-06-04 11:00:00,67.26,67.26,67.0,67.19,418600.0,40.7333,40.7333,40.5759,40.6909,418600.0
2013-06-04 12:00:00,67.16,67.19,66.94,67.16,243800.0,40.6728,40.6909,40.5395,40.6728,243800.0
2013-06-04 13:00:00,67.15,67.33,66.88,67.01,317300.0,40.6667,40.7757,40.5032,40.5819,317300.0
2013-06-04 14:00:00,67.0,67.15,66.82,67.0,349300.0,40.5759,40.6667,40.4669,40.5759,349300.0
2013-06-04 15:00:00,67.0,67.45,66.95,67.16,802500.0,40.5759,40.8484,40.5456,40.6728,802500.0
2013-06-05 09:30:00,66.9,67.05,66.56,66.65,259800.0,40.5153,40.6062,40.3094,40.3639,259800.0
2013-06-05 10:00:00,66.67,67.01,66.58,67.01,707100.0,40.376,40.5819,40.3215,40.5819,707100.0
2013-06-05 11:00:00,67.02,67.17,66.62,66.69,510400.0,40.588,40.6788,40.3458,40.3881,510400.0
2013-06-05 12:00:00,66.7,66.93,66.61,66.92,270500.0,40.3942,40.5335,40.3397,40.5274,270500.0
2013-06-05 13:00:00,66.91,67.02,66.79,66.94,292000.0,40.5214,40.588,40.4487,40.5395,292000.0
2013-06-05 14:00:00,66.95,66.97,66.66,66.85,267100.0,40.5456,40.5577,40.37,40.485,267100.0
2013-06-05 15:00:00,66.85,67.08,66.71,66.81,770100.0,40.485,40.6243,40.4003,40.4608,770100.0
2013-06-06 09:30:00,66.81,66.98,66.57,66.77,191600.0,40.4608,40.5638,40.3155,40.4366,191600.0
2013-06-06 10:00:00,66.78,67.43,66.78,67.39,644900.0,40.4426,40.8363,40.4426,40.8121,644900.0
2013-06-06 11:00:00,67.39,67.52,67.19,67.33,419700.0,40.8121,40.8908,40.6909,40.7757,419700.0
2013-06-06 12:00:00,67.33,67.34,66.67,66.69,445300.0,40.7757,40.7818,40.376,40.3881,445300.0
2013-06-06 13:00:00,66.7,67.22,66.69,67.08,445100.0,40.3942,40.7091,40.3881,40.6243,445100.0
2013-06-06 14:00:00,67.07,67.33,67.01,67.25,270900.0,40.6183,40.7757,40.5819,40.7273,270900.0
2013-06-06 15:00:00,67.24,67.53,67.11,67.5,730800.0,40.7212,40.8969,40.6425,40.8787,730800.0
2013-06-07 09:30:00,67.67,67.91,67.38,67.86,209400.0,40.9816,41.127,40.806,41.0967,209400.0
2013-06-07 10:00:00,67.9,68.18,67.69,67.77,376000.0,41.1209,41.2905,40.9938,41.0422,376000.0
2013-06-07 11:00:00,67.77,67.87,67.56,67.58,261600.0,41.0422,41.1028,40.915,40.9271,261600.0
2013-06-07 12:00:00,67.59,67.59,67.12,67.25,200600.0,40.9332,40.9332,40.6486,40.7273,200600.0
2013-06-07 13:00:00,67.25,67.3,67.08,67.17,210600.0,40.7273,40.7576,40.6243,40.6788,210600.0
2013-06-07 14:00:00,67.17,67.44,67.13,67.41,263700.0,40.6788,40.8424,40.6546,40.8242,263700.0
2013-06-07 15:00:00,67.41,67.74,67.3,67.69,579700.0,40.8242,41.024,40.7576,40.9938,579700.0
2013-06-10 09:30:00,68.03,68.42,67.66,67.66,237600.0,41.1997,41.4358,40.9756,40.9756,237600.0
2013-06-10 10:00:00,67.69,68.14,67.51,68.09,376000.0,40.9938,41.2663,40.8847,41.236,376000.0
2013-06-10 11:00:00,68.09,68.12,67.94,68.06,310800.0,41.236,41.2542,41.1452,41.2178,310800.0
2013-06-10 12:00:00,68.07,68.14,67.8,67.83,197300.0,41.2239,41.2663,41.0604,41.0785,197300.0
2013-06-10 13:00:00,67.83,67.92,67.74,67.89,202000.0,41.0785,41.133,41.024,41.1149,202000.0
2013-06-10 14:00:00,67.89,68.0,67.78,68.0,211400.0,41.1149,41.1815,41.0483,41.1815,211400.0
2013-06-10 15:00:00,68.0,68.0,67.79,67.88,432100.0,41.1815,41.1815,41.0543,41.1088,432100.0
2013-06-11 09:30:00,67.53,67.83,67.38,67.64,135200.0,40.8969,41.0785,40.806,40.9635,135200.0
2013-06-11 10:00:00,67.61,67.89,67.53,67.84,292100.0,40.9453,41.1149,40.8969,41.0846,292100.0
2013-06-11 11:00:00,67.84,68.12,67.81,68.06,310200.0,41.0846,41.2542,41.0664,41.2178,310200.0
2013-06-11 12:00:00,68.04,68.08,67.66,67.76,195300.0,41.2057,41.2299,40.9756,41.0361,195300.0
2013-06-11 13:00:00,67.75,67.76,67.47,67.49,398200.0,41.0301,41.0361,40.8605,40.8726,398200.0
2013-06-11 14:00:00,67.48,67.71,67.37,67.57,430200.0,40.8666,41.0059,40.8,40.9211,430200.0
2013-06-11 15:00:00,67.57,67.6,67.1,67.22,629900.0,40.9211,40.9392,40.6364,40.7091,629900.0
2013-06-12 09:30:00,67.63,67.8,67.36,67.54,172200.0,40.9574,41.0604,40.7939,40.9029,172200.0
2013-06-12 10:00:00,67.52,67.53,66.76,66.92,462900.0,40.8908,40.8969,40.4305,40.5274,462900.0
2013-06-12 11:00:00,66.92,67.02,66.61,66.65,476300.0,40.5274,40.588,40.3397,40.3639,476300.0
2013-06-12 12:00:00,66.63,66.93,66.6,66.82,291900.0,40.3518,40.5335,40.3336,40.4669,291900.0
2013-06-12 13:00:00,66.82,66.91,66.59,66.7,194800.0,40.4669,40.5214,40.3276,40.3942,194800.0
2013-06-12 14:00:00,66.7,66.78,66.42,66.77,326800.0,40.3942,40.4426,40.2246,40.4366,326800.0
2013-06-12 15:00:00,66.78,66.84,66.59,66.6,781700.0,40.4426,40.479,40.3276,40.3336,781700.0
2013-06-13 09:30:00,66.69,67.11,66.65,67.04,221500.0,40.3881,40.6425,40.3639,40.6001,221500.0
2013-06-13 10:00:00,67.05,67.16,66.64,66.68,359500.0,40.6062,40.6728,40.3579,40.3821,359500.0
2013-06-13 11:00:00,66.67,66.95,66.53,66.89,459500.0,40.376,40.5456,40.2912,40.5093,459500.0
2013-06-13 12:00:00,66.9,67.15,66.89,67.06,295000.0,40.5153,40.6667,40.5093,40.6122,295000.0
2013-06-13 13:00:00,67.07,67.11,66.79,66.83,348700.0,40.6183,40.6425,40.4487,40.4729,348700.0
2013-06-13 14:00:00,66.83,67.07,66.79,67.01,409800.0,40.4729,40.6183,40.4487,40.5819,409800.0
2013-06-13 15:00:00,67.0,67.57,67.0,67.49,843500.0,40.5759,40.9211,40.5759,40.8726,843500.0
2013-06-14 09:30:00,67.49,67.97,67.45,67.91,117400.0,40.8726,41.1633,40.8484,41.127,117400.0
2013-06-14 10:00:00,67.89,68.05,67.6,67.63,279500.0,41.1149,41.2118,40.9392,40.9574,279500.0
2013-06-14 11:00:00,67.62,67.96,67.53,67.85,261300.0,40.9514,41.1573,40.8969,41.0907,261300.0
2013-06-14 12:00:00,67.85,67.92,67.71,67.75,212400.0,41.0907,41.133,41.0059,41.0301,212400.0
2013-06-14 13:00:00,67.75,67.78,67.54,67.62,135700.0,41.0301,41.0483,40.9029,40.9514,135700.0
2013-06-14 14:00:00,67.63,67.94,67.54,67.69,206300.0,40.9574,41.1452,40.9029,40.9938,206300.0
2013-06-14 15:00:00,67.68,67.88,67.62,67.66,511600.0,40.9877,41.1088,40.9514,40.9756,511600.0
2013-06-17 09:30:00,68.18,68.96,68.15,68.24,379100.0,41.2905,41.7629,41.2723,41.3268,379100.0
2013-06-17 10:00:00,68.24,68.3,68.02,68.27,347300.0,41.3268,41.3632,41.1936,41.345,347300.0
2013-06-17 11:00:00,68.28,68.32,67.94,68.06,380900.0,41.3511,41.3753,41.1452,41.2178,380900.0
2013-06-17 12:00:00,68.05,68.07,67.76,67.88,131800.0,41.2118,41.2239,41.0361,41.1088,131800.0
2013-06-17 13:00:00,67.88,68.1,67.86,67.92,172900.0,41.1088,41.2421,41.0967,41.133,172900.0
2013-06-17 14:00:00,67.92,67.92,67.44,67.5,314800.0,41.133,41.133,40.8424,40.8787,314800.0
2013-06-17 15:00:00,67.5,67.76,67.43,67.67,656000.0,40.8787,41.0361,40.8363,40.9816,656000.0
2013-06-18 09:30:00,67.73,67.84,67.09,67.32,314800.0,41.018,41.0846,40.6304,40.7697,314800.0
2013-06-18 10:00:00,67.34,68.05,67.34,68.02,499300.0,40.7818,41.2118,40.7818,41.1936,499300.0
2013-06-18 11:00:00,68.02,68.25,67.96,68.08,449500.0,41.1936,41.3329,41.1573,41.2299,449500.0
2013-06-18 12:00:00,68.1,68.16,68.0,68.11,307000.0,41.2421,41.2784,41.1815,41.2481,307000.0
2013-06-18 13:00:00,68.12,68.23,68.06,68.16,283600.0,41.2542,41.3208,41.2178,41.2784,283600.0
2013-06-18 14:00:00,68.16,68.32,68.14,68.28,358800.0,41.2784,41.3753,41.2663,41.3511,358800.0
2013-06-18 15:00:00,68.29,68.3,68.11,68.21,715200.0,41.3571,41.3632,41.2481,41.3087,715200.0
2013-06-19 09:30:00,68.2,68.31,67.94,68.04,102500.0,41.3026,41.3692,41.1452,41.2057,102500.0
2013-06-19 10:00:00,68.03,68.1,67.88,68.05,182100.0,41.1997,41.2421,41.1088,41.2118,182100.0
2013-06-19 11:00:00,68.07,68.3,68.04,68.28,181800.0,41.2239,41.3632,41.2057,41.3511,181800.0
2013-06-19 12:00:00,68.28,68.35,68.15,68.31,204500.0,41.3511,41.3935,41.2723,41.3692,204500.0
2013-06-19 13:00:00,68.31,68.56,68.25,68.49,216100.0,41.3692,41.5206,41.3329,41.4782,216100.0
2013-06-19 14:00:00,68.49,68.52,67.14,67.22,602300.0,41.4782,41.4964,40.6607,40.7091,602300.0
2013-06-19 15:00:00,67.23,67.47,66.7,66.72,1103100.0,40.7152,40.8605,40.3942,40.4063,1103100.0
2013-06-20 09:30:00,66.5,66.53,66.05,66.06,362500.0,40.2731,40.2912,40.0006,40.0066,362500.0
2013-06-20 10:00:00,66.05,66.15,65.35,65.83,714700.0,40.0006,40.0611,39.5766,39.8673,714700.0
2013-06-20 11:00:00,65.83,65.99,65.63,65.77,457400.0,39.8673,39.9642,39.7462,39.831,457400.0
2013-06-20 12:00:00,65.76,65.98,65.76,65.78,370600.0,39.8249,39.9582,39.8249,39.837,370600.0
2013-06-20 13:00:00,65.77,65.9,65.55,65.73,373500.0,39.831,39.9097,39.6977,39.8068,373500.0
2013-06-20 14:00:00,65.73,65.75,65.14,65.2,624100.0,39.8068,39.8189,39.4494,39.4858,624100.0
2013-06-20 15:00:00,65.21,65.46,65.01,65.1,1341900.0,39.4918,39.6432,39.3707,39.4252,1341900.0
2013-06-21 09:30:00,65.49,66.01,65.49,65.87,1166100.0,39.6614,39.9763,39.6614,39.8915,1166100.0
2013-06-21 10:00:00,65.87,65.92,65.4,65.59,590700.0,39.8915,39.9218,39.6069,39.722,590700.0
2013-06-21 11:00:00,65.58,65.63,64.62,65.2,761900.0,39.7159,39.7462,39.1345,39.4858,761900.0
2013-06-21 12:00:00,65.21,65.77,64.99,65.77,392700.0,39.4918,39.831,39.3586,39.831,392700.0
2013-06-21 13:00:00,65.77,65.85,65.55,65.6,312000.0,39.831,39.8794,39.6977,39.728,312000.0
2013-06-21 14:00:00,65.6,65.94,65.49,65.92,353500.0,39.728,39.9339,39.6614,39.9218,353500.0
2013-06-21 15:00:00,65.93,66.19,65.52,65.6,1303000.0,39.9279,40.0853,39.6796,39.728,1303000.0
2013-06-24 09:30:00,65.19,65.53,65.03,65.3,356700.0,39.4797,39.6856,39.3828,39.5463,356700.0
2013-06-24 10:00:00,65.31,65.47,64.95,65.29,432500.0,39.5524,39.6493,39.3344,39.5403,432500.0
2013-06-24 11:00:00,65.29,65.44,64.98,65.3,408200.0,39.5403,39.6311,39.3526,39.5463,408200.0
2013-06-24 12:00:00,65.32,65.4,65.05,65.26,223300.0,39.5585,39.6069,39.3949,39.5221,223300.0
2013-06-24 13:00:00,65.27,65.71,65.14,65.53,251800.0,39.5282,39.7946,39.4494,39.6856,251800.0
2013-06-24 14:00:00,65.56,66.0,65.47,65.59,387500.0,39.7038,39.9703,39.6493,39.722,387500.0
2013-06-24 15:00:00,65.58,65.86,65.42,65.45,618700.0,39.7159,39.8855,39.619,39.6372,618700.0
2013-06-25 09:30:00,65.68,65.85,65.25,65.49,248200.0,39.7765,39.8794,39.5161,39.6614,248200.0
2013-06-25 10:00:00,65.53,66.24,65.24,66.21,446800.0,39.6856,40.1156,39.51,40.0975,446800.0
2013-06-25 11:00:00,66.2,66.2,65.81,66.13,279800.0,40.0914,40.0914,39.8552,40.049,279800.0
2013-06-25 12:00:00,66.13,66.44,66.11,66.37,361800.0,40.049,40.2367,40.0369,40.1943,361800.0
2013-06-25 13:00:00,66.37,66.42,66.02,66.05,196200.0,40.1943,40.2246,39.9824,40.0006,196200.0
2013-06-25 14:00:00,66.03,66.31,65.92,65.92,278900.0,39.9884,40.158,39.9218,39.9218,278900.0
2013-06-25 15:00:00,65.92,66.31,65.92,66.12,582500.0,39.9218,40.158,39.9218,40.0429,582500.0
2013-06-26 09:30:00,66.6,67.41,66.55,67.05,478100.0,40.3336,40.8242,40.3034,40.6062,478100.0
2013-06-26 10:00:00,67.04,67.1,66.73,66.89,522200.0,40.6001,40.6364,40.4124,40.5093,522200.0
2013-06-26 11:00:00,66.9,67.23,66.8,67.18,459900.0,40.5153,40.7152,40.4548,40.6849,459900.0
2013-06-26 12:00:00,67.16,67.32,67.05,67.14,210100.0,40.6728,40.7697,40.6062,40.6607,210100.0
2013-06-26 13:00:00,67.15,67.45,67.14,67.45,228100.0,40.6667,40.8484,40.6607,40.8484,228100.0
2013-06-26 14:00:00,67.44,67.75,67.42,67.72,481800.0,40.8424,41.0301,40.8302,41.0119,481800.0
2013-06-26 15:00:00,67.73,67.88,67.48,67.62,908000.0,41.018,41.1088,40.8666,40.9514,908000.0
2013-06-27 09:30:00,67.89,68.19,67.75,68.01,171200.0,41.1149,41.2966,41.0301,41.1875,171200.0
2013-06-27 10:00:00,68.03,68.12,67.67,67.67,435900.0,41.1997,41.2542,40.9816,40.9816,435900.0
2013-06-27 11:00:00,67.65,67.94,67.6,67.86,359500.0,40.9695,41.1452,40.9392,41.0967,359500.0
2013-06-27 12:00:00,67.84,67.89,67.45,67.71,241700.0,41.0846,41.1149,40.8484,41.0059,241700.0
2013-06-27 13:00:00,67.7,67.88,67.64,67.66,191800.0,40.9998,41.1088,40.9635,40.9756,191800.0
2013-06-27 14:00:00,67.67,67.77,67.5,67.55,229200.0,40.9816,41.0422,40.8787,40.909,229200.0
2013-06-27 15:00:00,67.54,67.59,67.38,67.51,519800.0,40.9029,40.9332,40.806,40.8847,519800.0
2013-06-28 09:30:00,67.44,67.72,67.11,67.21,140900.0,40.8424,41.0119,40.6425,40.7031,140900.0
2013-06-28 10:00:00,67.15,68.02,67.11,67.91,313800.0,40.6667,41.1936,40.6425,41.127,313800.0
2013-06-28 11:00:00,67.91,68.02,67.8,67.84,236900.0,41.127,41.1936,41.0604,41.0846,236900.0
2013-06-28 12:00:00,67.85,67.86,67.61,67.65,156400.0,41.0907,41.0967,40.9453,40.9695,156400.0
2013-06-28 13:00:00,67.65,67.8,67.62,67.72,191400.0,40.9695,41.0604,40.9514,41.0119,191400.0
2013-06-28 14:00:00,67.71,67.83,67.62,67.74,232400.0,41.0059,41.0785,40.9514,41.024,232400.0
2013-06-28 15:00:00,67.75,67.79,67.49,67.49,630800.0,41.0301,41.0543,40.8726,40.8726,630800.0
2013-07-01 09:30:00,67.9,68.05,67.27,67.3,318000.0,41.1209,41.2118,40.7394,40.7576,318000.0
2013-07-01 10:00:00,67.31,67.53,66.96,67.21,398600.0,40.7636,40.8969,40.5517,40.7031,398600.0
2013-07-01 11:00:00,67.22,67.57,67.13,67.31,343300.0,40.7091,40.9211,40.6546,40.7636,343300.0
2013-07-01 12:00:00,67.31,67.4,66.98,66.98,189500.0,40.7636,40.8181,40.5638,40.5638,189500.0
2013-07-01 13:00:00,66.98,67.13,66.72,66.72,188600.0,40.5638,40.6546,40.4063,40.4063,188600.0
2013-07-01 14:00:00,66.72,66.96,66.51,66.76,257300.0,40.4063,40.5517,40.2791,40.4305,257300.0
2013-07-01 15:00:00,66.76,66.91,66.58,66.83,662400.0,40.4305,40.5214,40.3215,40.4729,662400.0
2013-07-02 09:30:00,66.8,67.27,66.73,67.21,254700.0,40.4548,40.7394,40.4124,40.7031,254700.0
2013-07-02 10:00:00,67.23,67.38,67.11,67.27,354400.0,40.7152,40.806,40.6425,40.7394,354400.0
2013-07-02 11:00:00,67.3,67.32,67.06,67.31,542900.0,40.7576,40.7697,40.6122,40.7636,542900.0
2013-07-02 12:00:00,67.31,67.46,67.15,67.33,284900.0,40.7636,40.8545,40.6667,40.7757,284900.0
2013-07-02 13:00:00,67.33,67.35,67.11,67.23,332500.0,40.7757,40.7878,40.6425,40.7152,332500.0
2013-07-02 14:00:00,67.22,67.23,66.94,67.1,461400.0,40.7091,40.7152,40.5395,40.6364,461400.0
2013-07-02 15:00:00,67.1,67.2,67.02,67.15,709600.0,40.6364,40.697,40.588,40.6667,709600.0
2013-07-03 09:30:00,67.0,67.06,66.74,66.91,191200.0,40.5759,40.6122,40.4184,40.5214,191200.0
2013-07-03 10:00:00,66.89,67.16,66.89,66.99,425200.0,40.5093,40.6728,40.5093,40.5698,425200.0
2013-07-03 11:00:00,66.98,67.39,66.98,67.39,428400.0,40.5638,40.8121,40.5638,40.8121,428400.0
2013-07-03 12:00:00,67.39,67.4,67.2,67.38,439100.0,40.8121,40.8181,40.697,40.806,439100.0
2013-07-05 09:30:00,67.48,67.58,66.8,67.16,213300.0,40.8666,40.9271,40.4548,40.6728,213300.0
2013-07-05 10:00:00,67.17,67.21,66.5,66.64,716300.0,40.6788,40.7031,40.2731,40.3579,716300.0
2013-07-05 11:00:00,66.64,66.87,66.63,66.87,433500.0,40.3579,40.4972,40.3518,40.4972,433500.0
2013-07-05 12:00:00,66.87,67.18,66.87,66.95,231100.0,40.4972,40.6849,40.4972,40.5456,231100.0
2013-07-05 13:00:00,66.96,67.07,66.81,66.84,207800.0,40.5517,40.6183,40.4608,40.479,207800.0
2013-07-05 14:00:00,66.85,67.06,66.83,66.94,294300.0,40.485,40.6122,40.4729,40.5395,294300.0
2013-07-05 15:00:00,66.94,67.27,66.94,67.26,664800.0,40.5395,40.7394,40.5395,40.7333,664800.0
2013-07-08 09:30:00,67.3,67.56,67.1,67.51,195000.0,40.7576,40.915,40.6364,40.8847,195000.0
2013-07-08 10:00:00,67.5,67.7,67.39,67.61,397400.0,40.8787,40.9998,40.8121,40.9453,397400.0
2013-07-08 11:00:00,67.6,67.65,67.31,67.4,325100.0,40.9392,40.9695,40.7636,40.8181,325100.0
2013-07-08 12:00:00,67.41,67.61,67.36,67.44,241000.0,40.8242,40.9453,40.7939,40.8424,241000.0
2013-07-08 13:00:00,67.43,67.64,67.23,67.6,377700.0,40.8363,40.9635,40.7152,40.9392,377700.0
2013-07-08 14:00:00,67.6,67.7,67.48,67.62,255700.0,40.9392,40.9998,40.8666,40.9514,255700.0
2013-07-08 15:00:00,67.63,67.74,67.44,67.72,911700.0,40.9574,41.024,40.8424,41.0119,911700.0
2013-07-09 09:30:00,67.95,68.0,67.77,67.86,306300.0,41.1512,41.1815,41.0422,41.0967,306300.0
2013-07-09 10:00:00,67.84,68.16,67.68,68.16,346200.0,41.0846,41.2784,40.9877,41.2784,346200.0
2013-07-09 11:00:00,68.16,68.18,67.89,68.0,244300.0,41.2784,41.2905,41.1149,41.1815,244300.0
2013-07-09 12:00:00,68.01,68.07,67.94,68.0,171100.0,41.1875,41.2239,41.1452,41.1815,171100.0
2013-07-09 13:00:00,68.0,68.14,67.98,68.06,143300.0,41.1815,41.2663,41.1694,41.2178,143300.0
2013-07-09 14:00:00,68.06,68.09,67.85,67.86,255900.0,41.2178,41.236,41.0907,41.0967,255900.0
2013-07-09 15:00:00,67.86,68.17,67.84,68.16,763100.0,41.0967,41.2844,41.0846,41.2784,763100.0
2013-07-10 09:30:00,68.05,68.12,67.81,68.01,138400.0,41.2118,41.2542,41.0664,41.1875,138400.0
2013-07-10 10:00:00,68.02,68.4,68.02,68.38,295800.0,41.1936,41.4237,41.1936,41.4116,295800.0
2013-07-10 11:00:00,68.38,68.49,68.34,68.4,191000.0,41.4116,41.4782,41.3874,41.4237,191000.0
2013-07-10 12:00:00,68.4,68.47,68.37,68.46,169800.0,41.4237,41.4661,41.4056,41.4601,169800.0
2013-07-10 13:00:00,68.45,68.59,68.4,68.43,249800.0,41.454,41.5388,41.4237,41.4419,249800.0
2013-07-10 14:00:00,68.42,68.82,68.31,68.52,366100.0,41.4358,41.6781,41.3692,41.4964,366100.0
2013-07-10 15:00:00,68.51,68.7,68.44,68.6,554400.0,41.4904,41.6054,41.448,41.5449,554400.0
2013-07-11 09:30:00,69.17,69.35,68.93,69.27,199900.0,41.8901,41.9991,41.7447,41.9506,199900.0
2013-07-11 10:00:00,69.31,69.52,69.21,69.47,337100.0,41.9748,42.102,41.9143,42.0717,337100.0
2013-07-11 11:00:00,69.47,69.5,69.26,69.37,320200.0,42.0717,42.0899,41.9446,42.0112,320200.0
2013-07-11 12:00:00,69.38,69.56,69.35,69.51,234300.0,42.0172,42.1262,41.9991,42.096,234300.0
2013-07-11 13:00:00,69.5,69.54,69.38,69.48,180100.0,42.0899,42.1141,42.0172,42.0778,180100.0
2013-07-11 14:00:00,69.51,69.78,69.49,69.72,259700.0,42.096,42.2595,42.0839,42.2231,259700.0
2013-07-11 15:00:00,69.72,70.03,69.64,69.9,803800.0,42.2231,42.4109,42.1747,42.3322,803800.0
2013-07-12 09:30:00,69.88,69.98,69.41,69.51,211500.0,42.32,42.3806,42.0354,42.096,211500.0
2013-07-12 10:00:00,69.52,69.91,69.42,69.86,196600.0,42.102,42.3382,42.0415,42.3079,196600.0
2013-07-12 11:00:00,69.87,69.94,69.78,69.79,192400.0,42.314,42.3564,42.2595,42.2655,192400.0
2013-07-12 12:00:00,69.79,69.89,69.75,69.84,165800.0,42.2655,42.3261,42.2413,42.2958,165800.0
2013-07-12 13:00:00,69.84,70.07,69.78,69.99,188400.0,42.2958,42.4351,42.2595,42.3867,188400.0
2013-07-12 14:00:00,70.0,70.19,69.95,69.98,257400.0,42.3927,42.5078,42.3624,42.3806,257400.0
2013-07-12 15:00:00,69.99,70.25,69.84,70.14,579600.0,42.3867,42.5441,42.2958,42.4775,579600.0
2013-07-15 09:30:00,70.06,70.47,70.0,70.44,146600.0,42.4291,42.6774,42.3927,42.6592,146600.0
2013-07-15 10:00:00,70.44,70.82,70.4,70.65,382200.0,42.6592,42.8893,42.635,42.7864,382200.0
2013-07-15 11:00:00,70.66,70.99,70.65,70.87,468600.0,42.7924,42.9923,42.7864,42.9196,468600.0
2013-07-15 12:00:00,70.87,70.94,70.6,70.6,231500.0,42.9196,42.962,42.7561,42.7561,231500.0
2013-07-15 13:00:00,70.61,70.79,70.59,70.73,163200.0,42.7621,42.8711,42.75,42.8348,163200.0
2013-07-15 14:00:00,70.71,71.19,70.7,71.16,406400.0,42.8227,43.1134,42.8166,43.0952,406400.0
2013-07-15 15:00:00,71.17,71.18,70.98,71.02,669300.0,43.1013,43.1073,42.9862,43.0104,669300.0
2013-07-16 09:30:00,71.01,71.2,70.7,70.83,272200.0,43.0044,43.1194,42.8166,42.8954,272200.0
2013-07-16 10:00:00,70.86,70.94,70.53,70.55,246500.0,42.9135,42.962,42.7137,42.7258,246500.0
2013-07-16 11:00:00,70.57,70.71,70.28,70.29,343000.0,42.7379,42.8227,42.5623,42.5683,343000.0
2013-07-16 12:00:00,70.3,70.33,70.2,70.21,350900.0,42.5744,42.5926,42.5138,42.5199,350900.0
2013-07-16 13:00:00,70.21,70.35,70.04,70.34,204800.0,42.5199,42.6047,42.4169,42.5986,204800.0
2013-07-16 14:00:00,70.34,70.5,70.29,70.31,257500.0,42.5986,42.6955,42.5683,42.5805,257500.0
2013-07-16 15:00:00,70.32,70.55,70.28,70.48,378500.0,42.5865,42.7258,42.5623,42.6834,378500.0
2013-07-17 09:30:00,70.88,70.93,70.73,70.77,227200.0,42.9257,42.9559,42.8348,42.859,227200.0
2013-07-17 10:00:00,70.78,70.83,70.33,70.44,209000.0,42.8651,42.8954,42.5926,42.6592,209000.0
2013-07-17 11:00:00,70.42,70.56,70.3,70.38,211600.0,42.6471,42.7319,42.5744,42.6228,211600.0
2013-07-17 12:00:00,70.38,70.6,70.36,70.52,106600.0,42.6228,42.7561,42.6107,42.7076,106600.0
2013-07-17 13:00:00,70.53,70.7,70.5,70.69,131900.0,42.7137,42.8166,42.6955,42.8106,131900.0
2013-07-17 14:00:00,70.69,70.75,70.51,70.61,221400.0,42.8106,42.8469,42.7016,42.7621,221400.0
2013-07-17 15:00:00,70.61,70.77,70.5,70.71,695800.0,42.7621,42.859,42.6955,42.8227,695800.0
2013-07-18 09:30:00,70.91,71.3,70.78,71.27,239500.0,42.9438,43.18,42.8651,43.1618,239500.0
2013-07-18 10:00:00,71.27,71.37,70.96,70.98,307300.0,43.1618,43.2224,42.9741,42.9862,307300.0
2013-07-18 11:00:00,70.98,71.05,70.89,70.94,172000.0,42.9862,43.0286,42.9317,42.962,172000.0
2013-07-18 12:00:00,70.96,71.19,70.95,71.05,195500.0,42.9741,43.1134,42.968,43.0286,195500.0
2013-07-18 13:00:00,71.05,71.19,70.95,71.18,265600.0,43.0286,43.1134,42.968,43.1073,265600.0
2013-07-18 14:00:00,71.2,71.27,71.1,71.16,205300.0,43.1194,43.1618,43.0589,43.0952,205300.0
2013-07-18 15:00:00,71.16,71.19,70.94,71.14,783200.0,43.0952,43.1134,42.962,43.0831,783200.0
2013-07-19 09:30:00,71.26,71.26,70.94,71.07,526400.0,43.1558,43.1558,42.962,43.0407,526400.0
2013-07-19 10:00:00,71.09,71.21,70.83,71.04,210300.0,43.0528,43.1255,42.8954,43.0225,210300.0
2013-07-19 11:00:00,71.03,71.11,70.92,70.98,214900.0,43.0165,43.0649,42.9499,42.9862,214900.0
2013-07-19 12:00:00,70.98,71.02,70.84,70.86,158000.0,42.9862,43.0104,42.9014,42.9135,158000.0
2013-07-19 13:00:00,70.87,70.94,70.76,70.77,192200.0,42.9196,42.962,42.853,42.859,192200.0
2013-07-19 14:00:00,70.78,70.91,70.75,70.79,152500.0,42.8651,42.9438,42.8469,42.8711,152500.0
2013-07-19 15:00:00,70.8,70.91,70.79,70.87,363100.0,42.8772,42.9438,42.8711,42.9196,363100.0
2013-07-22 09:30:00,70.74,70.87,70.61,70.75,136100.0,42.8409,42.9196,42.7621,42.8469,136100.0
2013-07-22 10:00:00,70.75,70.93,70.63,70.75,225400.0,42.8469,42.9559,42.7742,42.8469,225400.0
2013-07-22 11:00:00,70.75,70.9,70.74,70.81,182700.0,42.8469,42.9378,42.8409,42.8833,182700.0
2013-07-22 12:00:00,70.81,70.86,70.69,70.69,150400.0,42.8833,42.9135,42.8106,42.8106,150400.0
2013-07-22 13:00:00,70.68,70.77,70.61,70.69,165700.0,42.8045,42.859,42.7621,42.8106,165700.0
2013-07-22 14:00:00,70.7,70.89,70.69,70.88,321900.0,42.8166,42.9317,42.8106,42.9257,321900.0
2013-07-22 15:00:00,70.89,70.89,70.67,70.74,355800.0,42.9317,42.9317,42.7985,42.8409,355800.0
2013-07-23 09:30:00,70.82,71.19,70.67,71.14,231100.0,42.8893,43.1134,42.7985,43.0831,231100.0
2013-07-23 10:00:00,71.14,71.3,71.03,71.07,223700.0,43.0831,43.18,43.0165,43.0407,223700.0
2013-07-23 11:00:00,71.09,71.1,70.83,70.97,200300.0,43.0528,43.0589,42.8954,42.9802,200300.0
2013-07-23 12:00:00,70.97,71.09,70.92,71.04,172300.0,42.9802,43.0528,42.9499,43.0225,172300.0
2013-07-23 13:00:00,71.04,71.28,71.04,71.21,280500.0,43.0225,43.1679,43.0225,43.1255,280500.0
2013-07-23 14:00:00,71.22,71.39,71.19,71.36,186800.0,43.1316,43.2345,43.1134,43.2163,186800.0
2013-07-23 15:00:00,71.37,71.44,71.25,71.34,388300.0,43.2224,43.2648,43.1497,43.2042,388300.0
2013-07-24 09:30:00,71.3,71.3,70.46,70.65,172800.0,43.18,43.18,42.6713,42.7864,172800.0
2013-07-24 10:00:00,70.63,70.8,70.51,70.56,245600.0,42.7742,42.8772,42.7016,42.7319,245600.0
2013-07-24 11:00:00,70.57,70.62,70.43,70.46,155500.0,42.7379,42.7682,42.6531,42.6713,155500.0
2013-07-24 12:00:00,70.48,70.49,70.25,70.28,125300.0,42.6834,42.6895,42.5441,42.5623,125300.0
2013-07-24 13:00:00,70.31,70.37,70.15,70.22,155700.0,42.5805,42.6168,42.4836,42.5259,155700.0
2013-07-24 14:00:00,70.23,70.5,70.23,70.45,153400.0,42.532,42.6955,42.532,42.6652,153400.0
2013-07-24 15:00:00,70.44,70.5,70.3,70.49,286700.0,42.6592,42.6955,42.5744,42.6895,286700.0
2013-07-25 09:30:00,70.3,70.5,70.2,70.33,120000.0,42.5744,42.6955,42.5138,42.5926,120000.0
2013-07-25 10:00:00,70.32,70.72,70.32,70.54,344600.0,42.5865,42.8288,42.5865,42.7197,344600.0
2013-07-25 11:00:00,70.53,70.54,70.15,70.16,253400.0,42.7137,42.7197,42.4836,42.4896,253400.0
2013-07-25 12:00:00,70.16,70.56,70.14,70.53,141600.0,42.4896,42.7319,42.4775,42.7137,141600.0
2013-07-25 13:00:00,70.53,70.61,70.45,70.58,115600.0,42.7137,42.7621,42.6652,42.744,115600.0
2013-07-25 14:00:00,70.58,70.66,70.19,70.22,166300.0,42.744,42.7924,42.5078,42.5259,166300.0
2013-07-25 15:00:00,70.21,70.63,70.11,70.61,487600.0,42.5199,42.7742,42.4593,42.7621,487600.0
2013-07-26 09:30:00,70.29,70.55,70.19,70.55,109700.0,42.5683,42.7258,42.5078,42.7258,109700.0
2013-07-26 10:00:00,70.53,70.71,70.08,70.09,205200.0,42.7137,42.8227,42.4412,42.4472,205200.0
2013-07-26 11:00:00,70.09,70.35,70.09,70.29,169300.0,42.4472,42.6047,42.4472,42.5683,169300.0
2013-07-26 12:00:00,70.31,70.41,70.23,70.35,233100.0,42.5805,42.641,42.532,42.6047,233100.0
2013-07-26 13:00:00,70.35,70.51,70.28,70.47,228800.0,42.6047,42.7016,42.5623,42.6774,228800.0
2013-07-26 14:00:00,70.48,70.53,70.36,70.46,253300.0,42.6834,42.7137,42.6107,42.6713,253300.0
2013-07-26 15:00:00,70.46,70.82,70.45,70.8,457800.0,42.6713,42.8893,42.6652,42.8772,457800.0
2013-07-29 09:30:00,70.62,71.0,70.59,70.88,114100.0,42.7682,42.9983,42.75,42.9257,114100.0
2013-07-29 10:00:00,70.87,71.33,70.87,71.29,308600.0,42.9196,43.1982,42.9196,43.174,308600.0
2013-07-29 11:00:00,71.28,71.31,71.0,71.27,263900.0,43.1679,43.1861,42.9983,43.1618,263900.0
2013-07-29 12:00:00,71.27,71.45,71.23,71.37,170900.0,43.1618,43.2708,43.1376,43.2224,170900.0
2013-07-29 13:00:00,71.38,71.48,71.28,71.31,211100.0,43.2285,43.289,43.1679,43.1861,211100.0
2013-07-29 14:00:00,71.3,71.44,71.29,71.41,178800.0,43.18,43.2648,43.174,43.2466,178800.0
2013-07-29 15:00:00,71.41,71.41,71.08,71.23,361700.0,43.2466,43.2466,43.0468,43.1376,361700.0
2013-07-30 09:30:00,71.48,71.82,71.4,71.73,110200.0,43.289,43.4949,43.2406,43.4404,110200.0
2013-07-30 10:00:00,71.72,71.91,71.65,71.67,255500.0,43.4344,43.5494,43.392,43.4041,255500.0
2013-07-30 11:00:00,71.67,71.73,71.39,71.4,196900.0,43.4041,43.4404,43.2345,43.2406,196900.0
2013-07-30 12:00:00,71.41,71.62,71.23,71.49,253400.0,43.2466,43.3738,43.1376,43.2951,253400.0
2013-07-30 13:00:00,71.49,71.6,71.33,71.6,201500.0,43.2951,43.3617,43.1982,43.3617,201500.0
2013-07-30 14:00:00,71.59,71.61,71.47,71.5,278500.0,43.3556,43.3677,43.283,43.3011,278500.0
2013-07-30 15:00:00,71.5,71.64,71.45,71.51,460600.0,43.3011,43.3859,43.2708,43.3072,460600.0
2013-07-31 09:30:00,71.41,71.49,70.77,70.86,213800.0,43.2466,43.2951,42.859,42.9135,213800.0
2013-07-31 10:00:00,70.85,71.4,70.79,71.39,297100.0,42.9075,43.2406,42.8711,43.2345,297100.0
2013-07-31 11:00:00,71.39,71.55,71.3,71.36,231400.0,43.2345,43.3314,43.18,43.2163,231400.0
2013-07-31 12:00:00,71.36,71.37,71.0,71.02,149900.0,43.2163,43.2224,42.9983,43.0104,149900.0
2013-07-31 13:00:00,71.03,71.06,70.83,70.88,170300.0,43.0165,43.0347,42.8954,42.9257,170300.0
2013-07-31 14:00:00,70.89,71.48,70.87,71.47,380000.0,42.9317,43.289,42.9196,43.283,380000.0
2013-07-31 15:00:00,71.46,71.47,70.91,71.01,823500.0,43.2769,43.283,42.9438,43.0044,823500.0
2013-08-01 09:30:00,71.33,71.63,71.24,71.32,180400.0,43.1982,43.3799,43.1437,43.1921,180400.0
2013-08-01 10:00:00,71.32,71.51,71.13,71.17,279500.0,43.1921,43.3072,43.0771,43.1013,279500.0
2013-08-01 11:00:00,71.16,71.46,71.0,71.37,398400.0,43.0952,43.2769,42.9983,43.2224,398400.0
2013-08-01 12:00:00,71.37,71.47,71.26,71.38,131600.0,43.2224,43.283,43.1558,43.2285,131600.0
2013-08-01 13:00:00,71.37,71.46,71.34,71.45,135900.0,43.2224,43.2769,43.2042,43.2708,135900.0
2013-08-01 14:00:00,71.46,71.61,71.44,71.53,228300.0,43.2769,43.3677,43.2648,43.3193,228300.0
2013-08-01 15:00:00,71.52,71.66,71.4,71.52,566700.0,43.3132,43.398,43.2406,43.3132,566700.0
2013-08-02 09:30:00,71.42,71.65,71.3,71.35,101700.0,43.2527,43.392,43.18,43.2103,101700.0
2013-08-02 10:00:00,71.34,71.46,71.22,71.37,224000.0,43.2042,43.2769,43.1316,43.2224,224000.0
2013-08-02 11:00:00,71.37,71.62,71.35,71.51,213000.0,43.2224,43.3738,43.2103,43.3072,213000.0
2013-08-02 12:00:00,71.5,71.7,71.48,71.67,148800.0,43.3011,43.4223,43.289,43.4041,148800.0
2013-08-02 13:00:00,71.67,71.77,71.5,71.59,109900.0,43.4041,43.4646,43.3011,43.3556,109900.0
2013-08-02 14:00:00,71.58,71.69,71.54,71.63,155600.0,43.3496,43.4162,43.3254,43.3799,155600.0
2013-08-02 15:00:00,71.62,71.8,71.56,71.77,494200.0,43.3738,43.4828,43.3375,43.4646,494200.0
2013-08-05 09:30:00,72.0,72.01,71.6,71.73,451200.0,43.6039,43.61,43.3617,43.4404,451200.0
2013-08-05 10:00:00,71.73,71.86,71.47,71.53,450700.0,43.4404,43.5191,43.283,43.3193,450700.0
2013-08-05 11:00:00,71.52,71.75,71.5,71.68,223900.0,43.3132,43.4525,43.3011,43.4101,223900.0
2013-08-05 12:00:00,71.68,71.73,71.55,71.57,201100.0,43.4101,43.4404,43.3314,43.3435,201100.0
2013-08-05 13:00:00,71.56,71.57,71.44,71.47,171500.0,43.3375,43.3435,43.2648,43.283,171500.0
2013-08-05 14:00:00,71.46,71.54,71.4,71.46,205400.0,43.2769,43.3254,43.2406,43.2769,205400.0
2013-08-05 15:00:00,71.46,71.47,71.35,71.37,454600.0,43.2769,43.283,43.2103,43.2224,454600.0
2013-08-06 09:30:00,71.4,71.45,70.87,71.1,236200.0,43.2406,43.2708,42.9196,43.0589,236200.0
2013-08-06 10:00:00,71.11,71.39,70.9,71.3,288900.0,43.0649,43.2345,42.9378,43.18,288900.0
2013-08-06 11:00:00,71.29,71.52,71.18,71.35,188200.0,43.174,43.3132,43.1073,43.2103,188200.0
2013-08-06 12:00:00,71.37,71.39,71.14,71.25,122400.0,43.2224,43.2345,43.0831,43.1497,122400.0
2013-08-06 13:00:00,71.26,71.28,71.11,71.17,291900.0,43.1558,43.1679,43.0649,43.1013,291900.0
2013-08-06 14:00:00,71.15,71.22,71.02,71.16,333700.0,43.0892,43.1316,43.0104,43.0952,333700.0
2013-08-06 15:00:00,71.17,71.24,71.02,71.1,660100.0,43.1013,43.1437,43.0104,43.0589,660100.0
2013-08-07 09:30:00,70.82,71.23,70.55,70.77,277500.0,42.8893,43.1376,42.7258,42.859,277500.0
2013-08-07 10:00:00,70.74,71.08,70.58,70.83,309100.0,42.8409,43.0468,42.744,42.8954,309100.0
2013-08-07 11:00:00,70.84,70.97,70.61,70.95,393000.0,42.9014,42.9802,42.7621,42.968,393000.0
2013-08-07 12:00:00,70.95,70.98,70.78,70.97,279400.0,42.968,42.9862,42.8651,42.9802,279400.0
2013-08-07 13:00:00,70.98,71.01,70.63,70.78,231900.0,42.9862,43.0044,42.7742,42.8651,231900.0
2013-08-07 14:00:00,70.77,70.78,70.58,70.6,311200.0,42.859,42.8651,42.744,42.7561,311200.0
2013-08-07 15:00:00,70.6,71.08,70.6,71.05,947000.0,42.7561,43.0468,42.7561,43.0286,947000.0
2013-08-08 09:30:00,71.16,71.29,70.85,71.23,265400.0,43.0952,43.174,42.9075,43.1376,265400.0
2013-08-08 10:00:00,71.21,71.3,70.9,71.18,385200.0,43.1255,43.18,42.9378,43.1073,385200.0
2013-08-08 11:00:00,71.17,71.21,71.05,71.14,310500.0,43.1013,43.1255,43.0286,43.0831,310500.0
2013-08-08 12:00:00,71.13,71.28,71.13,71.22,279700.0,43.0771,43.1679,43.0771,43.1316,279700.0
2013-08-08 13:00:00,71.22,71.45,71.2,71.4,186600.0,43.1316,43.2708,43.1194,43.2406,186600.0
2013-08-08 14:00:00,71.4,71.5,71.21,71.21,288700.0,43.2406,43.3011,43.1255,43.1255,288700.0
2013-08-08 15:00:00,71.21,71.28,71.04,71.22,626100.0,43.1255,43.1679,43.0225,43.1316,626100.0
2013-08-09 09:30:00,71.22,71.36,71.0,71.17,138000.0,43.1316,43.2163,42.9983,43.1013,138000.0
2013-08-09 10:00:00,71.17,71.2,70.8,70.8,363500.0,43.1013,43.1194,42.8772,42.8772,363500.0
2013-08-09 11:00:00,70.8,70.92,70.67,70.87,250900.0,42.8772,42.9499,42.7985,42.9196,250900.0
2013-08-09 12:00:00,70.87,71.09,70.8,70.88,175000.0,42.9196,43.0528,42.8772,42.9257,175000.0
2013-08-09 13:00:00,70.89,70.99,70.84,70.93,146500.0,42.9317,42.9923,42.9014,42.9559,146500.0
2013-08-09 14:00:00,70.93,70.97,70.71,70.78,236300.0,42.9559,42.9802,42.8227,42.8651,236300.0
2013-08-09 15:00:00,70.79,70.83,70.65,70.75,467500.0,42.8711,42.8954,42.7864,42.8469,467500.0
2013-08-12 09:30:00,70.75,70.81,70.45,70.6,283700.0,42.8469,42.8833,42.6652,42.7561,283700.0
2013-08-12 10:00:00,70.6,70.7,70.5,70.64,317100.0,42.7561,42.8166,42.6955,42.7803,317100.0
2013-08-12 11:00:00,70.66,70.69,70.45,70.61,265500.0,42.7924,42.8106,42.6652,42.7621,265500.0
2013-08-12 12:00:00,70.61,70.67,70.49,70.63,189000.0,42.7621,42.7985,42.6895,42.7742,189000.0
2013-08-12 13:00:00,70.65,70.68,70.45,70.56,198100.0,42.7864,42.8045,42.6652,42.7319,198100.0
2013-08-12 14:00:00,70.57,70.62,70.45,70.61,300300.0,42.7379,42.7682,42.6652,42.7621,300300.0
2013-08-12 15:00:00,70.61,70.83,70.59,70.76,611400.0,42.7621,42.8954,42.75,42.853,611400.0
2013-08-13 09:30:00,70.68,70.84,70.61,70.84,185100.0,42.8045,42.9014,42.7621,42.9014,185100.0
2013-08-13 10:00:00,70.84,70.84,70.65,70.74,540200.0,42.9014,42.9014,42.7864,42.8409,540200.0
2013-08-13 11:00:00,70.73,70.78,70.68,70.72,362900.0,42.8348,42.8651,42.8045,42.8288,362900.0
2013-08-13 12:00:00,70.71,70.94,70.68,70.87,311600.0,42.8227,42.962,42.8045,42.9196,311600.0
2013-08-13 13:00:00,70.86,70.93,70.76,70.8,266800.0,42.9135,42.9559,42.853,42.8772,266800.0
2013-08-13 14:00:00,70.8,70.87,70.76,70.87,661100.0,42.8772,42.9196,42.853,42.9196,661100.0
2013-08-13 15:00:00,70.87,70.92,70.79,70.83,1353500.0,42.9196,42.9499,42.8711,42.8954,1353500.0
2013-08-14 09:30:00,70.19,70.19,69.34,69.53,317000.0,42.9882,42.9882,42.4676,42.5839,317000.0
2013-08-14 10:00:00,69.56,69.59,68.88,69.09,424600.0,42.6023,42.6207,42.1858,42.3145,424600.0
2013-08-14 11:00:00,69.07,69.21,68.79,68.85,484500.0,42.3022,42.388,42.1307,42.1675,484500.0
2013-08-14 12:00:00,68.84,68.95,68.73,68.77,281900.0,42.1614,42.2287,42.094,42.1185,281900.0
2013-08-14 13:00:00,68.77,68.89,68.7,68.86,318000.0,42.1185,42.192,42.0756,42.1736,318000.0
2013-08-14 14:00:00,68.85,69.07,68.83,68.99,417700.0,42.1675,42.3022,42.1552,42.2532,417700.0
2013-08-14 15:00:00,69.0,69.15,68.93,69.01,665700.0,42.2593,42.3512,42.2165,42.2655,665700.0
2013-08-15 09:30:00,68.61,68.97,68.44,68.6,232900.0,42.0205,42.241,41.9164,42.0144,232900.0
2013-08-15 10:00:00,68.65,68.66,68.08,68.26,491600.0,42.045,42.0511,41.6959,41.8061,491600.0
2013-08-15 11:00:00,68.27,68.5,68.18,68.18,343700.0,41.8123,41.9531,41.7571,41.7571,343700.0
2013-08-15 12:00:00,68.17,68.3,68.08,68.25,226200.0,41.751,41.8306,41.6959,41.8,226200.0
2013-08-15 13:00:00,68.24,68.31,68.03,68.07,207100.0,41.7939,41.8367,41.6653,41.6898,207100.0
2013-08-15 14:00:00,68.08,68.1,67.9,67.97,415300.0,41.6959,41.7081,41.5856,41.6285,415300.0
2013-08-15 15:00:00,67.97,68.01,67.79,67.91,637200.0,41.6285,41.653,41.5183,41.5918,637200.0
2013-08-16 09:30:00,67.7,67.89,67.29,67.41,488300.0,41.4632,41.5795,41.212,41.2855,488300.0
2013-08-16 10:00:00,67.42,67.54,66.91,67.07,521900.0,41.2917,41.3652,40.9793,41.0773,521900.0
2013-08-16 11:00:00,67.06,67.4,67.0,67.31,464800.0,41.0712,41.2794,41.0344,41.2243,464800.0
2013-08-16 12:00:00,67.32,67.35,67.04,67.05,276100.0,41.2304,41.2488,41.0589,41.0651,276100.0
2013-08-16 13:00:00,67.04,67.05,66.7,66.94,325300.0,41.0589,41.0651,40.8507,40.9977,325300.0
2013-08-16 14:00:00,66.95,67.08,66.76,67.07,221100.0,41.0038,41.0834,40.8874,41.0773,221100.0
2013-08-16 15:00:00,67.06,67.2,67.02,67.06,490500.0,41.0712,41.1569,41.0467,41.0712,490500.0
2013-08-19 09:30:00,66.98,67.19,66.78,67.17,175900.0,41.0222,41.1508,40.8997,41.1386,175900.0
2013-08-19 10:00:00,67.18,67.18,66.52,66.58,373000.0,41.1447,41.1447,40.7405,40.7772,373000.0
2013-08-19 11:00:00,66.58,66.77,66.44,66.67,488400.0,40.7772,40.8936,40.6915,40.8323,488400.0
2013-08-19 12:00:00,66.68,66.7,66.48,66.53,254800.0,40.8384,40.8507,40.716,40.7466,254800.0
2013-08-19 13:00:00,66.53,66.53,66.22,66.28,234900.0,40.7466,40.7466,40.5567,40.5935,234900.0
2013-08-19 14:00:00,66.28,66.48,66.27,66.48,236900.0,40.5935,40.716,40.5873,40.716,236900.0
2013-08-19 15:00:00,66.48,66.48,66.29,66.33,490300.0,40.716,40.716,40.5996,40.6241,490300.0
2013-08-20 09:30:00,66.3,66.98,66.29,66.93,328900.0,40.6057,41.0222,40.5996,40.9916,328900.0
2013-08-20 10:00:00,66.91,67.59,66.87,67.34,484100.0,40.9793,41.3958,40.9548,41.2427,484100.0
2013-08-20 11:00:00,67.34,67.42,67.0,67.06,409600.0,41.2427,41.2917,41.0344,41.0712,409600.0
2013-08-20 12:00:00,67.06,67.18,67.03,67.07,175000.0,41.0712,41.1447,41.0528,41.0773,175000.0
2013-08-20 13:00:00,67.07,67.08,66.8,66.86,237600.0,41.0773,41.0834,40.9119,40.9487,237600.0
2013-08-20 14:00:00,66.86,66.98,66.78,66.8,258000.0,40.9487,41.0222,40.8997,40.9119,258000.0
2013-08-20 15:00:00,66.8,66.91,66.7,66.79,476400.0,40.9119,40.9793,40.8507,40.9058,476400.0
2013-08-21 09:30:00,66.72,66.73,66.11,66.4,254500.0,40.8629,40.8691,40.4894,40.667,254500.0
2013-08-21 10:00:00,66.39,66.42,65.93,65.94,555500.0,40.6608,40.6792,40.3791,40.3852,555500.0
2013-08-21 11:00:00,65.93,65.94,65.67,65.68,472900.0,40.3791,40.3852,40.2199,40.226,472900.0
2013-08-21 12:00:00,65.68,66.21,65.62,66.12,241500.0,40.226,40.5506,40.1892,40.4955,241500.0
2013-08-21 13:00:00,66.11,66.23,66.04,66.13,203500.0,40.4894,40.5628,40.4465,40.5016,203500.0
2013-08-21 14:00:00,66.12,66.33,65.66,66.19,626200.0,40.4955,40.6241,40.2137,40.5383,626200.0
2013-08-21 15:00:00,66.19,66.25,65.79,65.82,718400.0,40.5383,40.5751,40.2934,40.3117,718400.0
2013-08-22 09:30:00,65.94,66.13,65.72,65.78,221000.0,40.3852,40.5016,40.2505,40.2872,221000.0
2013-08-22 10:00:00,65.77,66.02,65.72,65.89,369100.0,40.2811,40.4342,40.2505,40.3546,369100.0
2013-08-22 11:00:00,65.9,65.96,65.55,65.79,414500.0,40.3607,40.3975,40.1464,40.2934,414500.0
2013-08-22 12:00:00,65.8,66.19,65.8,66.0,220700.0,40.2995,40.5383,40.2995,40.422,220700.0
2013-08-22 13:00:00,65.99,66.03,65.76,65.84,207600.0,40.4159,40.4404,40.275,40.324,207600.0
2013-08-22 14:00:00,65.84,65.99,65.71,65.87,150900.0,40.324,40.4159,40.2444,40.3424,150900.0
2013-08-22 15:00:00,65.85,66.17,65.75,65.95,511600.0,40.3301,40.5261,40.2689,40.3914,511600.0
2013-08-23 09:30:00,65.97,66.09,65.67,65.91,120700.0,40.4036,40.4771,40.2199,40.3669,120700.0
2013-08-23 10:00:00,65.9,66.34,65.84,66.29,251300.0,40.3607,40.6302,40.324,40.5996,251300.0
2013-08-23 11:00:00,66.3,66.44,66.06,66.09,246700.0,40.6057,40.6915,40.4587,40.4771,246700.0
2013-08-23 12:00:00,66.09,66.26,66.09,66.13,201000.0,40.4771,40.5812,40.4771,40.5016,201000.0
2013-08-23 13:00:00,66.14,66.16,66.07,66.13,122200.0,40.5077,40.52,40.4649,40.5016,122200.0
2013-08-23 14:00:00,66.14,66.32,66.1,66.3,206400.0,40.5077,40.618,40.4832,40.6057,206400.0
2013-08-23 15:00:00,66.29,66.44,66.23,66.36,439700.0,40.5996,40.6915,40.5628,40.6425,439700.0
2013-08-26 09:30:00,66.41,66.59,66.18,66.51,140300.0,40.6731,40.7833,40.5322,40.7343,140300.0
2013-08-26 10:00:00,66.49,66.5,66.05,66.15,219300.0,40.7221,40.7282,40.4526,40.5138,219300.0
2013-08-26 11:00:00,66.16,66.24,65.96,66.02,371000.0,40.52,40.569,40.3975,40.4342,371000.0
2013-08-26 12:00:00,66.03,66.12,65.99,66.02,167900.0,40.4404,40.4955,40.4159,40.4342,167900.0
2013-08-26 13:00:00,66.03,66.07,65.84,65.84,169200.0,40.4404,40.4649,40.324,40.324,169200.0
2013-08-26 14:00:00,65.84,66.06,65.82,66.06,180500.0,40.324,40.4587,40.3117,40.4587,180500.0
2013-08-26 15:00:00,66.07,66.18,65.79,65.79,538400.0,40.4649,40.5322,40.2934,40.2934,538400.0
2013-08-27 09:30:00,65.41,65.79,65.33,65.75,211400.0,40.0606,40.2934,40.0116,40.2689,211400.0
2013-08-27 10:00:00,65.68,66.27,65.55,66.26,331800.0,40.226,40.5873,40.1464,40.5812,331800.0
2013-08-27 11:00:00,66.25,66.41,66.15,66.23,418400.0,40.5751,40.6731,40.5138,40.5628,418400.0
2013-08-27 12:00:00,66.22,66.22,66.0,66.07,207900.0,40.5567,40.5567,40.422,40.4649,207900.0
2013-08-27 13:00:00,66.06,66.37,65.99,66.31,195900.0,40.4587,40.6486,40.4159,40.6118,195900.0
2013-08-27 14:00:00,66.29,66.32,66.06,66.07,260000.0,40.5996,40.618,40.4587,40.4649,260000.0
2013-08-27 15:00:00,66.08,66.13,65.83,65.85,557500.0,40.471,40.5016,40.3179,40.3301,557500.0
2013-08-28 09:30:00,65.91,65.96,65.59,65.78,124200.0,40.3669,40.3975,40.1709,40.2872,124200.0
2013-08-28 10:00:00,65.78,66.23,65.66,66.22,229300.0,40.2872,40.5628,40.2137,40.5567,229300.0
2013-08-28 11:00:00,66.23,66.28,66.08,66.28,234500.0,40.5628,40.5935,40.471,40.5935,234500.0
2013-08-28 12:00:00,66.29,66.29,66.18,66.21,140900.0,40.5996,40.5996,40.5322,40.5506,140900.0
2013-08-28 13:00:00,66.22,66.28,66.01,66.08,125600.0,40.5567,40.5935,40.4281,40.471,125600.0
2013-08-28 14:00:00,66.08,66.13,65.94,66.06,223700.0,40.471,40.5016,40.3852,40.4587,223700.0
2013-08-28 15:00:00,66.05,66.2,66.01,66.06,336300.0,40.4526,40.5445,40.4281,40.4587,336300.0
2013-08-29 09:30:00,65.99,65.99,65.57,65.93,113300.0,40.4159,40.4159,40.1586,40.3791,113300.0
2013-08-29 10:00:00,65.94,66.04,65.81,65.82,216400.0,40.3852,40.4465,40.3056,40.3117,216400.0
2013-08-29 11:00:00,65.83,65.84,65.62,65.78,240500.0,40.3179,40.324,40.1892,40.2872,240500.0
2013-08-29 12:00:00,65.78,65.78,65.61,65.64,202700.0,40.2872,40.2872,40.1831,40.2015,202700.0
2013-08-29 13:00:00,65.64,65.67,65.48,65.59,222100.0,40.2015,40.2199,40.1035,40.1709,222100.0
2013-08-29 14:00:00,65.58,65.8,65.56,65.79,137500.0,40.1647,40.2995,40.1525,40.2934,137500.0
2013-08-29 15:00:00,65.79,65.8,65.49,65.66,335400.0,40.2934,40.2995,40.1096,40.2137,335400.0
2013-08-30 09:30:00,65.79,66.16,65.59,65.79,126000.0,40.2934,40.52,40.1709,40.2934,126000.0
2013-08-30 10:00:00,65.76,66.02,65.57,65.58,212300.0,40.275,40.4342,40.1586,40.1647,212300.0
2013-08-30 11:00:00,65.58,65.62,65.33,65.52,263200.0,40.1647,40.1892,40.0116,40.128,263200.0
2013-08-30 12:00:00,65.52,65.62,65.48,65.55,153200.0,40.128,40.1892,40.1035,40.1464,153200.0
2013-08-30 13:00:00,65.56,65.66,65.37,65.4,163700.0,40.1525,40.2137,40.0361,40.0545,163700.0
2013-08-30 14:00:00,65.41,65.58,65.37,65.52,124100.0,40.0606,40.1647,40.0361,40.128,124100.0
2013-08-30 15:00:00,65.51,65.65,65.35,65.59,562600.0,40.1219,40.2076,40.0239,40.1709,562600.0
2013-09-03 09:30:00,65.89,66.08,65.25,65.49,177100.0,40.3546,40.471,39.9626,40.1096,177100.0
2013-09-03 10:00:00,65.49,65.53,65.02,65.06,269000.0,40.1096,40.1341,39.8218,39.8463,269000.0
2013-09-03 11:00:00,65.06,65.17,64.97,65.06,339100.0,39.8463,39.9136,39.7912,39.8463,339100.0
2013-09-03 12:00:00,65.05,65.1,64.9,64.9,229900.0,39.8401,39.8708,39.7483,39.7483,229900.0
2013-09-03 13:00:00,64.9,64.98,64.76,64.82,234800.0,39.7483,39.7973,39.6625,39.6993,234800.0
2013-09-03 14:00:00,64.84,65.03,64.83,64.92,259200.0,39.7115,39.8279,39.7054,39.7605,259200.0
2013-09-03 15:00:00,64.91,65.0,64.84,64.96,523600.0,39.7544,39.8095,39.7115,39.785,523600.0
2013-09-04 09:30:00,64.99,65.0,64.63,64.74,230000.0,39.8034,39.8095,39.5829,39.6503,230000.0
2013-09-04 10:00:00,64.75,64.82,64.16,64.21,435900.0,39.6564,39.6993,39.2951,39.3257,435900.0
2013-09-04 11:00:00,64.21,64.68,64.18,64.68,422800.0,39.3257,39.6135,39.3073,39.6135,422800.0
2013-09-04 12:00:00,64.68,64.95,64.59,64.94,331400.0,39.6135,39.7789,39.5584,39.7728,331400.0
2013-09-04 13:00:00,64.95,64.97,64.73,64.74,200100.0,39.7789,39.7912,39.6442,39.6503,200100.0
2013-09-04 14:00:00,64.74,64.75,64.56,64.69,260900.0,39.6503,39.6564,39.54,39.6197,260900.0
2013-09-04 15:00:00,64.69,64.74,64.6,64.69,514800.0,39.6197,39.6503,39.5645,39.6197,514800.0
2013-09-05 09:30:00,64.69,64.97,64.54,64.8,159200.0,39.6197,39.7912,39.5278,39.687,159200.0
2013-09-05 10:00:00,64.78,64.86,64.42,64.6,266900.0,39.6748,39.7238,39.4543,39.5645,266900.0
2013-09-05 11:00:00,64.6,64.71,64.56,64.64,241700.0,39.5645,39.6319,39.54,39.589,241700.0
2013-09-05 12:00:00,64.64,64.69,64.58,64.59,206600.0,39.589,39.6197,39.5523,39.5584,206600.0
2013-09-05 13:00:00,64.58,64.7,64.57,64.59,135900.0,39.5523,39.6258,39.5462,39.5584,135900.0
2013-09-05 14:00:00,64.59,64.73,64.59,64.72,199800.0,39.5584,39.6442,39.5584,39.638,199800.0
2013-09-05 15:00:00,64.73,64.85,64.68,64.79,697200.0,39.6442,39.7177,39.6135,39.6809,697200.0
2013-09-06 09:30:00,65.09,65.73,65.05,65.38,258100.0,39.8646,40.2566,39.8401,40.0423,258100.0
2013-09-06 10:00:00,65.38,65.63,65.31,65.5,449200.0,40.0423,40.1954,39.9994,40.1158,449200.0
2013-09-06 11:00:00,65.5,65.63,65.45,65.58,265300.0,40.1158,40.1954,40.0851,40.1647,265300.0
2013-09-06 12:00:00,65.59,65.61,65.5,65.56,186900.0,40.1709,40.1831,40.1158,40.1525,186900.0
2013-09-06 13:00:00,65.56,65.75,65.55,65.75,308600.0,40.1525,40.2689,40.1464,40.2689,308600.0
2013-09-06 14:00:00,65.74,65.77,65.68,65.74,280900.0,40.2627,40.2811,40.226,40.2627,280900.0
2013-09-06 15:00:00,65.73,65.74,65.39,65.44,665400.0,40.2566,40.2627,40.0484,40.079,665400.0
2013-09-09 09:30:00,65.5,65.68,65.19,65.37,143400.0,40.1158,40.226,39.9259,40.0361,143400.0
2013-09-09 10:00:00,65.35,65.63,65.27,65.39,221400.0,40.0239,40.1954,39.9749,40.0484,221400.0
2013-09-09 11:00:00,65.39,65.52,65.33,65.52,173300.0,40.0484,40.128,40.0116,40.128,173300.0
2013-09-09 12:00:00,65.53,65.56,65.48,65.54,173200.0,40.1341,40.1525,40.1035,40.1403,173200.0
2013-09-09 13:00:00,65.54,65.55,65.37,65.42,148700.0,40.1403,40.1464,40.0361,40.0668,148700.0
2013-09-09 14:00:00,65.42,65.59,65.42,65.55,246800.0,40.0668,40.1709,40.0668,40.1464,246800.0
2013-09-09 15:00:00,65.55,65.66,65.46,65.57,492500.0,40.1464,40.2137,40.0913,40.1586,492500.0
2013-09-10 09:30:00,65.72,65.82,65.42,65.62,173900.0,40.2505,40.3117,40.0668,40.1892,173900.0
2013-09-10 10:00:00,65.61,65.62,65.37,65.42,261500.0,40.1831,40.1892,40.0361,40.0668,261500.0
2013-09-10 11:00:00,65.42,65.51,65.27,65.43,231000.0,40.0668,40.1219,39.9749,40.0729,231000.0
2013-09-10 12:00:00,65.44,65.64,65.43,65.57,142200.0,40.079,40.2015,40.0729,40.1586,142200.0
2013-09-10 13:00:00,65.56,65.75,65.55,65.62,121500.0,40.1525,40.2689,40.1464,40.1892,121500.0
2013-09-10 14:00:00,65.62,65.84,65.6,65.82,249400.0,40.1892,40.324,40.177,40.3117,249400.0
2013-09-10 15:00:00,65.82,65.96,65.77,65.96,415500.0,40.3117,40.3975,40.2811,40.3975,415500.0
2013-09-11 09:30:00,66.0,66.01,64.88,65.5,423500.0,40.422,40.4281,39.736,40.1158,423500.0
2013-09-11 10:00:00,65.47,65.49,64.98,64.98,463200.0,40.0974,40.1096,39.7973,39.7973,463200.0
2013-09-11 11:00:00,64.99,65.39,64.92,65.33,528200.0,39.8034,40.0484,39.7605,40.0116,528200.0
2013-09-11 12:00:00,65.32,65.35,65.25,65.33,179800.0,40.0055,40.0239,39.9626,40.0116,179800.0
2013-09-11 13:00:00,65.33,65.37,65.05,65.18,322600.0,40.0116,40.0361,39.8401,39.9198,322600.0
2013-09-11 14:00:00,65.18,65.19,65.03,65.15,335000.0,39.9198,39.9259,39.8279,39.9014,335000.0
2013-09-11 15:00:00,65.15,65.31,65.14,65.31,721700.0,39.9014,39.9994,39.8953,39.9994,721700.0
2013-09-12 09:30:00,65.45,65.69,64.96,64.97,218500.0,40.0851,40.2321,39.785,39.7912,218500.0
2013-09-12 10:00:00,64.96,65.15,64.8,64.94,357500.0,39.785,39.9014,39.687,39.7728,357500.0
2013-09-12 11:00:00,64.93,65.16,64.8,64.98,311100.0,39.7667,39.9075,39.687,39.7973,311100.0
2013-09-12 12:00:00,64.99,65.07,64.86,64.9,192200.0,39.8034,39.8524,39.7238,39.7483,192200.0
2013-09-12 13:00:00,64.9,64.95,64.86,64.89,156200.0,39.7483,39.7789,39.7238,39.7422,156200.0
2013-09-12 14:00:00,64.89,64.99,64.85,64.9,189700.0,39.7422,39.8034,39.7177,39.7483,189700.0
2013-09-12 15:00:00,64.91,64.96,64.75,64.96,733000.0,39.7544,39.785,39.6564,39.785,733000.0
2013-09-13 09:30:00,65.0,65.27,64.99,65.21,105100.0,39.8095,39.9749,39.8034,39.9381,105100.0
2013-09-13 10:00:00,65.2,65.5,65.15,65.48,368700.0,39.932,40.1158,39.9014,40.1035,368700.0
2013-09-13 11:00:00,65.48,65.6,65.43,65.55,495200.0,40.1035,40.177,40.0729,40.1464,495200.0
2013-09-13 12:00:00,65.55,65.56,65.49,65.52,283200.0,40.1464,40.1525,40.1096,40.128,283200.0
2013-09-13 13:00:00,65.51,65.58,65.43,65.43,251300.0,40.1219,40.1647,40.0729,40.0729,251300.0
2013-09-13 14:00:00,65.43,65.51,65.38,65.5,194900.0,40.0729,40.1219,40.0423,40.1158,194900.0
2013-09-13 15:00:00,65.5,65.59,65.45,65.55,676400.0,40.1158,40.1709,40.0851,40.1464,676400.0
2013-09-16 09:30:00,67.49,67.58,66.1,66.15,511100.0,41.3345,41.3897,40.4832,40.5138,511100.0
2013-09-16 10:00:00,66.14,66.29,65.92,66.27,622100.0,40.5077,40.5996,40.373,40.5873,622100.0
2013-09-16 11:00:00,66.26,66.37,66.07,66.28,419600.0,40.5812,40.6486,40.4649,40.5935,419600.0
2013-09-16 12:00:00,66.29,66.5,66.08,66.08,314700.0,40.5996,40.7282,40.471,40.471,314700.0
2013-09-16 13:00:00,66.08,66.2,65.98,66.11,399700.0,40.471,40.5445,40.4097,40.4894,399700.0
2013-09-16 14:00:00,66.12,66.12,65.94,65.99,613700.0,40.4955,40.4955,40.3852,40.4159,613700.0
2013-09-16 15:00:00,65.99,66.06,65.76,66.03,1252300.0,40.4159,40.4587,40.275,40.4404,1252300.0
2013-09-17 09:30:00,66.0,66.44,65.98,66.26,302200.0,40.422,40.6915,40.4097,40.5812,302200.0
2013-09-17 10:00:00,66.26,66.65,66.06,66.11,451100.0,40.5812,40.8201,40.4587,40.4894,451100.0
2013-09-17 11:00:00,66.1,66.37,66.1,66.27,289500.0,40.4832,40.6486,40.4832,40.5873,289500.0
2013-09-17 12:00:00,66.28,66.35,66.23,66.32,387800.0,40.5935,40.6363,40.5628,40.618,387800.0
2013-09-17 13:00:00,66.31,66.38,66.25,66.28,418400.0,40.6118,40.6547,40.5751,40.5935,418400.0
2013-09-17 14:00:00,66.28,66.49,66.28,66.46,538600.0,40.5935,40.7221,40.5935,40.7037,538600.0
2013-09-17 15:00:00,66.46,66.47,66.03,66.18,735200.0,40.7037,40.7098,40.4404,40.5322,735200.0
2013-09-18 09:30:00,66.08,66.17,65.83,66.07,132300.0,40.471,40.5261,40.3179,40.4649,132300.0
2013-09-18 10:00:00,66.06,66.28,65.94,66.0,243100.0,40.4587,40.5935,40.3852,40.422,243100.0
2013-09-18 11:00:00,66.0,66.11,65.95,66.03,264000.0,40.422,40.4894,40.3914,40.4404,264000.0
2013-09-18 12:00:00,66.04,66.1,65.85,65.86,251100.0,40.4465,40.4832,40.3301,40.3362,251100.0
2013-09-18 13:00:00,65.87,66.29,65.85,66.19,212500.0,40.3424,40.5996,40.3301,40.5383,212500.0
2013-09-18 14:00:00,66.21,68.62,66.2,68.62,1284800.0,40.5506,42.0266,40.5445,42.0266,1284800.0
2013-09-18 15:00:00,68.61,68.64,67.87,68.1,1219500.0,42.0205,42.0389,41.5673,41.7081,1219500.0
2013-09-19 09:30:00,68.08,68.55,68.07,68.4,344300.0,41.6959,41.9837,41.6898,41.8919,344300.0
2013-09-19 10:00:00,68.39,68.41,67.9,68.02,620600.0,41.8857,41.898,41.5856,41.6591,620600.0
2013-09-19 11:00:00,68.03,68.13,67.82,67.99,363500.0,41.6653,41.7265,41.5366,41.6408,363500.0
2013-09-19 12:00:00,67.99,68.04,67.71,67.71,222900.0,41.6408,41.6714,41.4693,41.4693,222900.0
2013-09-19 13:00:00,67.71,67.9,67.57,67.89,303200.0,41.4693,41.5856,41.3835,41.5795,303200.0
2013-09-19 14:00:00,67.89,67.95,67.81,67.82,310500.0,41.5795,41.6163,41.5305,41.5366,310500.0
2013-09-19 15:00:00,67.82,67.99,67.81,67.9,535800.0,41.5366,41.6408,41.5305,41.5856,535800.0
2013-09-20 09:30:00,68.02,68.03,67.28,67.4,820000.0,41.6591,41.6653,41.2059,41.2794,820000.0
2013-09-20 10:00:00,67.4,67.45,66.94,66.99,356800.0,41.2794,41.31,40.9977,41.0283,356800.0
2013-09-20 11:00:00,67.0,67.17,66.85,67.05,309500.0,41.0344,41.1386,40.9426,41.0651,309500.0
2013-09-20 12:00:00,67.04,67.22,67.02,67.15,142900.0,41.0589,41.1692,41.0467,41.1263,142900.0
2013-09-20 13:00:00,67.16,67.17,67.03,67.06,140800.0,41.1324,41.1386,41.0528,41.0712,140800.0
2013-09-20 14:00:00,67.06,67.12,67.0,67.05,193700.0,41.0712,41.1079,41.0344,41.0651,193700.0
2013-09-20 15:00:00,67.05,67.23,66.97,67.17,1134700.0,41.0651,41.1753,41.0161,41.1386,1134700.0
2013-09-23 09:30:00,66.97,67.3,66.7,67.23,193900.0,41.0161,41.2182,40.8507,41.1753,193900.0
2013-09-23 10:00:00,67.26,67.69,67.24,67.61,278300.0,41.1937,41.457,41.1814,41.408,278300.0
2013-09-23 11:00:00,67.62,67.93,67.61,67.83,384000.0,41.4142,41.604,41.408,41.5428,384000.0
2013-09-23 12:00:00,67.84,68.0,67.75,67.79,234800.0,41.5489,41.6469,41.4938,41.5183,234800.0
2013-09-23 13:00:00,67.78,67.8,67.64,67.75,265400.0,41.5121,41.5244,41.4264,41.4938,265400.0
2013-09-23 14:00:00,67.77,67.96,67.72,67.93,283800.0,41.506,41.6224,41.4754,41.604,283800.0
2013-09-23 15:00:00,67.94,67.96,67.73,67.74,642500.0,41.6101,41.6224,41.4815,41.4877,642500.0
2013-09-24 09:30:00,67.63,67.95,67.46,67.62,304500.0,41.4203,41.6163,41.3162,41.4142,304500.0
2013-09-24 10:00:00,67.62,67.77,67.51,67.59,429700.0,41.4142,41.506,41.3468,41.3958,429700.0
2013-09-24 11:00:00,67.59,67.86,67.56,67.86,348100.0,41.3958,41.5611,41.3774,41.5611,348100.0
2013-09-24 12:00:00,67.86,67.86,67.61,67.61,239600.0,41.5611,41.5611,41.408,41.408,239600.0
2013-09-24 13:00:00,67.6,67.71,67.52,67.6,186300.0,41.4019,41.4693,41.3529,41.4019,186300.0
2013-09-24 14:00:00,67.61,67.85,67.61,67.8,286600.0,41.408,41.555,41.408,41.5244,286600.0
2013-09-24 15:00:00,67.8,67.87,67.64,67.7,590300.0,41.5244,41.5673,41.4264,41.4632,590300.0
2013-09-25 09:30:00,68.08,68.2,67.82,68.05,196800.0,41.6959,41.7694,41.5366,41.6775,196800.0
2013-09-25 10:00:00,68.05,68.11,67.52,67.58,439800.0,41.6775,41.7143,41.3529,41.3897,439800.0
2013-09-25 11:00:00,67.59,67.89,67.59,67.78,274700.0,41.3958,41.5795,41.3958,41.5121,274700.0
2013-09-25 12:00:00,67.78,67.84,67.59,67.65,176700.0,41.5121,41.5489,41.3958,41.4325,176700.0
2013-09-25 13:00:00,67.65,67.67,67.44,67.56,190400.0,41.4325,41.4448,41.3039,41.3774,190400.0
2013-09-25 14:00:00,67.57,67.62,67.45,67.45,266900.0,41.3835,41.4142,41.31,41.31,266900.0
2013-09-25 15:00:00,67.45,67.57,67.26,67.26,618500.0,41.31,41.3835,41.1937,41.1937,618500.0
2013-09-26 09:30:00,67.32,67.63,67.27,67.55,111700.0,41.2304,41.4203,41.1998,41.3713,111700.0
2013-09-26 10:00:00,67.57,67.67,67.42,67.47,191300.0,41.3835,41.4448,41.2917,41.3223,191300.0
2013-09-26 11:00:00,67.47,67.6,67.36,67.55,190100.0,41.3223,41.4019,41.2549,41.3713,190100.0
2013-09-26 12:00:00,67.54,67.56,67.48,67.54,108800.0,41.3652,41.3774,41.3284,41.3652,108800.0
2013-09-26 13:00:00,67.54,67.6,67.41,67.47,140600.0,41.3652,41.4019,41.2855,41.3223,140600.0
2013-09-26 14:00:00,67.47,67.52,67.32,67.41,260000.0,41.3223,41.3529,41.2304,41.2855,260000.0
2013-09-26 15:00:00,67.4,67.66,67.37,67.63,547100.0,41.2794,41.4387,41.261,41.4203,547100.0
2013-09-27 09:30:00,67.34,67.75,67.26,67.39,227800.0,41.2427,41.4938,41.1937,41.2733,227800.0
2013-09-27 10:00:00,67.39,67.45,67.12,67.12,361900.0,41.2733,41.31,41.1079,41.1079,361900.0
2013-09-27 11:00:00,67.13,67.14,66.89,66.96,361600.0,41.1141,41.1202,40.9671,41.0099,361600.0
2013-09-27 12:00:00,66.95,67.0,66.86,66.87,208300.0,41.0038,41.0344,40.9487,40.9548,208300.0
2013-09-27 13:00:00,66.88,66.91,66.75,66.76,172200.0,40.9609,40.9793,40.8813,40.8874,172200.0
2013-09-27 14:00:00,66.76,66.91,66.69,66.86,225300.0,40.8874,40.9793,40.8446,40.9487,225300.0
2013-09-27 15:00:00,66.86,66.99,66.77,66.89,490100.0,40.9487,41.0283,40.8936,40.9671,490100.0
2013-09-30 09:30:00,66.65,67.2,66.6,66.71,258900.0,40.8201,41.1569,40.7895,40.8568,258900.0
2013-09-30 10:00:00,66.68,67.08,66.64,66.97,310000.0,40.8384,41.0834,40.814,41.0161,310000.0
2013-09-30 11:00:00,66.98,67.01,66.83,66.86,161500.0,41.0222,41.0406,40.9303,40.9487,161500.0
2013-09-30 12:00:00,66.86,66.88,66.64,66.68,147400.0,40.9487,40.9609,40.814,40.8384,147400.0
2013-09-30 13:00:00,66.68,66.81,66.66,66.76,148400.0,40.8384,40.9181,40.8262,40.8874,148400.0
2013-09-30 14:00:00,66.75,66.97,66.73,66.87,205200.0,40.8813,41.0161,40.8691,40.9548,205200.0
2013-09-30 15:00:00,66.88,66.88,66.61,66.8,755500.0,40.9609,40.9609,40.7956,40.9119,755500.0
2013-10-01 09:30:00,67.45,67.55,66.91,66.98,324200.0,41.31,41.3713,40.9793,41.0222,324200.0
2013-10-01 10:00:00,67.0,67.25,66.97,67.15,439900.0,41.0344,41.1875,41.0161,41.1263,439900.0
2013-10-01 11:00:00,67.16,67.17,67.02,67.09,242300.0,41.1324,41.1386,41.0467,41.0896,242300.0
2013-10-01 12:00:00,67.08,67.15,67.0,67.02,202500.0,41.0834,41.1263,41.0344,41.0467,202500.0
2013-10-01 13:00:00,67.02,67.09,66.99,67.0,131400.0,41.0467,41.0896,41.0283,41.0344,131400.0
2013-10-01 14:00:00,67.01,67.06,66.93,67.04,287000.0,41.0406,41.0712,40.9916,41.0589,287000.0
2013-10-01 15:00:00,67.04,67.27,66.98,67.26,583900.0,41.0589,41.1998,41.0222,41.1937,583900.0
2013-10-02 09:30:00,67.09,67.23,66.9,67.0,214700.0,41.0896,41.1753,40.9732,41.0344,214700.0
2013-10-02 10:00:00,67.01,67.17,66.8,66.84,292600.0,41.0406,41.1386,40.9119,40.9364,292600.0
2013-10-02 11:00:00,66.83,67.05,66.75,66.98,211200.0,40.9303,41.0651,40.8813,41.0222,211200.0
2013-10-02 12:00:00,66.98,67.29,66.98,67.25,157000.0,41.0222,41.212,41.0222,41.1875,157000.0
2013-10-02 13:00:00,67.25,67.33,67.15,67.15,182300.0,41.1875,41.2365,41.1263,41.1263,182300.0
2013-10-02 14:00:00,67.15,67.19,67.05,67.09,178100.0,41.1263,41.1508,41.0651,41.0896,178100.0
2013-10-02 15:00:00,67.09,67.24,67.05,67.23,384200.0,41.0896,41.1814,41.0651,41.1753,384200.0
2013-10-03 09:30:00,66.97,67.02,66.24,66.29,213100.0,41.0161,41.0467,40.569,40.5996,213100.0
2013-10-03 10:00:00,66.26,66.52,66.05,66.45,473600.0,40.5812,40.7405,40.4526,40.6976,473600.0
2013-10-03 11:00:00,66.45,66.61,66.31,66.59,311800.0,40.6976,40.7956,40.6118,40.7833,311800.0
2013-10-03 12:00:00,66.59,66.78,66.42,66.7,250400.0,40.7833,40.8997,40.6792,40.8507,250400.0
2013-10-03 13:00:00,66.7,66.91,66.65,66.9,156400.0,40.8507,40.9793,40.8201,40.9732,156400.0
2013-10-03 14:00:00,66.9,66.91,66.48,66.64,276500.0,40.9732,40.9793,40.716,40.814,276500.0
2013-10-03 15:00:00,66.63,66.69,66.29,66.34,714200.0,40.8078,40.8446,40.5996,40.6302,714200.0
2013-10-04 09:30:00,66.3,66.54,66.26,66.52,102000.0,40.6057,40.7527,40.5812,40.7405,102000.0
2013-10-04 10:00:00,66.54,66.69,66.36,66.37,223000.0,40.7527,40.8446,40.6425,40.6486,223000.0
2013-10-04 11:00:00,66.36,66.39,66.14,66.37,160300.0,40.6425,40.6608,40.5077,40.6486,160300.0
2013-10-04 12:00:00,66.37,66.5,66.28,66.39,133900.0,40.6486,40.7282,40.5935,40.6608,133900.0
2013-10-04 13:00:00,66.4,66.43,66.26,66.32,187900.0,40.667,40.6853,40.5812,40.618,187900.0
2013-10-04 14:00:00,66.31,66.55,66.3,66.49,223800.0,40.6118,40.7588,40.6057,40.7221,223800.0
2013-10-04 15:00:00,66.5,66.51,66.36,66.44,298300.0,40.7282,40.7343,40.6425,40.6915,298300.0
2013-10-07 09:30:00,66.27,66.4,66.15,66.25,135100.0,40.5873,40.667,40.5138,40.5751,135100.0
2013-10-07 10:00:00,66.25,66.72,66.22,66.72,202400.0,40.5751,40.8629,40.5567,40.8629,202400.0
2013-10-07 11:00:00,66.72,66.86,66.62,66.8,276600.0,40.8629,40.9487,40.8017,40.9119,276600.0
2013-10-07 12:00:00,66.79,66.8,66.64,66.64,125200.0,40.9058,40.9119,40.814,40.814,125200.0
2013-10-07 13:00:00,66.65,66.7,66.51,66.65,94900.0,40.8201,40.8507,40.7343,40.8201,94900.0
2013-10-07 14:00:00,66.65,66.73,66.58,66.65,143600.0,40.8201,40.8691,40.7772,40.8201,143600.0
2013-10-07 15:00:00,66.66,66.7,66.32,66.33,346800.0,40.8262,40.8507,40.618,40.6241,346800.0
2013-10-08 09:30:00,66.28,66.55,66.25,66.46,92900.0,40.5935,40.7588,40.5751,40.7037,92900.0
2013-10-08 10:00:00,66.49,67.29,66.41,67.23,315700.0,40.7221,41.212,40.6731,41.1753,315700.0
2013-10-08 11:00:00,67.24,67.28,66.98,67.09,382400.0,41.1814,41.2059,41.0222,41.0896,382400.0
2013-10-08 12:00:00,67.08,67.44,67.06,67.44,319300.0,41.0834,41.3039,41.0712,41.3039,319300.0
2013-10-08 13:00:00,67.43,67.52,67.26,67.48,400600.0,41.2978,41.3529,41.1937,41.3284,400600.0
2013-10-08 14:00:00,67.47,67.48,67.23,67.29,385900.0,41.3223,41.3284,41.1753,41.212,385900.0
2013-10-08 15:00:00,67.29,67.49,67.19,67.21,1002300.0,41.212,41.3345,41.1508,41.163,1002300.0
2013-10-09 09:30:00,67.31,67.94,67.06,67.82,169100.0,41.2243,41.6101,41.0712,41.5366,169100.0
2013-10-09 10:00:00,67.81,68.38,67.8,68.04,624100.0,41.5305,41.8796,41.5244,41.6714,624100.0
2013-10-09 11:00:00,68.03,68.24,67.72,67.91,433900.0,41.6653,41.7939,41.4754,41.5918,433900.0
2013-10-09 12:00:00,67.91,67.95,67.53,67.56,216300.0,41.5918,41.6163,41.359,41.3774,216300.0
2013-10-09 13:00:00,67.56,67.7,67.52,67.58,198100.0,41.3774,41.4632,41.3529,41.3897,198100.0
2013-10-09 14:00:00,67.57,67.77,67.49,67.63,222200.0,41.3835,41.506,41.3345,41.4203,222200.0
2013-10-09 15:00:00,67.61,67.65,67.38,67.51,630700.0,41.408,41.4325,41.2672,41.3468,630700.0
2013-10-10 09:30:00,67.73,67.82,67.34,67.43,202600.0,41.4815,41.5366,41.2427,41.2978,202600.0
2013-10-10 10:00:00,67.41,67.49,66.97,66.99,396400.0,41.2855,41.3345,41.0161,41.0283,396400.0
2013-10-10 11:00:00,66.99,67.69,66.9,67.66,343500.0,41.0283,41.457,40.9732,41.4387,343500.0
2013-10-10 12:00:00,67.67,67.76,67.54,67.61,151900.0,41.4448,41.4999,41.3652,41.408,151900.0
2013-10-10 13:00:00,67.61,67.94,67.6,67.92,177600.0,41.408,41.6101,41.4019,41.5979,177600.0
2013-10-10 14:00:00,67.93,68.03,67.83,67.93,262300.0,41.604,41.6653,41.5428,41.604,262300.0
2013-10-10 15:00:00,67.93,68.3,67.92,68.29,751200.0,41.604,41.8306,41.5979,41.8245,751200.0
2013-10-11 09:30:00,68.23,68.35,68.02,68.3,159700.0,41.7878,41.8612,41.6591,41.8306,159700.0
2013-10-11 10:00:00,68.3,68.59,68.28,68.44,268300.0,41.8306,42.0082,41.8184,41.9164,268300.0
2013-10-11 11:00:00,68.44,68.56,68.37,68.51,285300.0,41.9164,41.9899,41.8735,41.9592,285300.0
2013-10-11 12:00:00,68.51,68.76,68.51,68.67,256400.0,41.9592,42.1124,41.9592,42.0572,256400.0
2013-10-11 13:00:00,68.67,68.72,68.59,68.71,201900.0,42.0572,42.0879,42.0082,42.0817,201900.0
2013-10-11 14:00:00,68.71,68.71,68.57,68.7,188600.0,42.0817,42.0817,41.996,42.0756,188600.0
2013-10-11 15:00:00,68.7,68.87,68.63,68.85,730700.0,42.0756,42.1797,42.0327,42.1675,730700.0
2013-10-14 09:30:00,68.6,68.74,68.07,68.09,204700.0,42.0144,42.1001,41.6898,41.702,204700.0
2013-10-14 10:00:00,68.07,68.32,67.64,67.85,410400.0,41.6898,41.8429,41.4264,41.555,410400.0
2013-10-14 11:00:00,67.87,68.37,67.86,68.3,351600.0,41.5673,41.8735,41.5611,41.8306,351600.0
2013-10-14 12:00:00,68.29,68.37,67.94,68.12,177600.0,41.8245,41.8735,41.6101,41.7204,177600.0
2013-10-14 13:00:00,68.12,68.37,68.04,68.33,172000.0,41.7204,41.8735,41.6714,41.849,172000.0
2013-10-14 14:00:00,68.33,68.42,68.02,68.2,298200.0,41.849,41.9041,41.6591,41.7694,298200.0
2013-10-14 15:00:00,68.2,68.58,68.2,68.57,523700.0,41.7694,42.0021,41.7694,41.996,523700.0
2013-10-15 09:30:00,68.41,68.5,68.01,68.1,115000.0,41.898,41.9531,41.653,41.7081,115000.0
2013-10-15 10:00:00,68.09,68.32,68.0,68.23,273500.0,41.702,41.8429,41.6469,41.7878,273500.0
2013-10-15 11:00:00,68.23,68.37,68.02,68.16,284100.0,41.7878,41.8735,41.6591,41.7449,284100.0
2013-10-15 12:00:00,68.17,68.31,68.02,68.04,167900.0,41.751,41.8367,41.6591,41.6714,167900.0
2013-10-15 13:00:00,68.04,68.05,67.73,67.97,187100.0,41.6714,41.6775,41.4815,41.6285,187100.0
2013-10-15 14:00:00,67.96,68.01,67.56,67.66,465000.0,41.6224,41.653,41.3774,41.4387,465000.0
2013-10-15 15:00:00,67.65,67.89,67.61,67.85,1139900.0,41.4325,41.5795,41.408,41.555,1139900.0
2013-10-16 09:30:00,68.02,68.66,67.89,68.48,285200.0,41.6591,42.0511,41.5795,41.9409,285200.0
2013-10-16 10:00:00,68.47,68.81,68.38,68.79,570200.0,41.9347,42.143,41.8796,42.1307,570200.0
2013-10-16 11:00:00,68.78,68.94,68.76,68.8,516000.0,42.1246,42.2226,42.1124,42.1369,516000.0
2013-10-16 12:00:00,68.79,68.85,68.66,68.66,189400.0,42.1307,42.1675,42.0511,42.0511,189400.0
2013-10-16 13:00:00,68.65,68.97,68.55,68.82,305100.0,42.045,42.241,41.9837,42.1491,305100.0
2013-10-16 14:00:00,68.83,68.85,68.55,68.59,403600.0,42.1552,42.1675,41.9837,42.0082,403600.0
2013-10-16 15:00:00,68.59,69.03,68.56,69.02,711600.0,42.0082,42.2777,41.9899,42.2716,711600.0
2013-10-17 09:30:00,68.8,68.97,68.33,68.58,230100.0,42.1369,42.241,41.849,42.0021,230100.0
2013-10-17 10:00:00,68.59,69.23,68.53,69.06,376000.0,42.0082,42.4002,41.9715,42.2961,376000.0
2013-10-17 11:00:00,69.07,69.4,68.95,69.28,323400.0,42.3022,42.5043,42.2287,42.4308,323400.0
2013-10-17 12:00:00,69.29,69.85,69.28,69.82,283000.0,42.437,42.7799,42.4308,42.7616,283000.0
2013-10-17 13:00:00,69.82,69.82,69.38,69.38,244700.0,42.7616,42.7616,42.4921,42.4921,244700.0
2013-10-17 14:00:00,69.39,69.53,69.33,69.48,431900.0,42.4982,42.5839,42.4615,42.5533,431900.0
2013-10-17 15:00:00,69.49,69.94,69.43,69.81,835700.0,42.5594,42.835,42.5227,42.7554,835700.0
2013-10-18 09:30:00,69.97,70.13,69.72,69.9,538100.0,42.8534,42.9514,42.7003,42.8106,538100.0
2013-10-18 10:00:00,69.91,70.16,69.82,69.97,266000.0,42.8167,42.9698,42.7616,42.8534,266000.0
2013-10-18 11:00:00,69.97,70.19,69.95,70.08,220600.0,42.8534,42.9882,42.8412,42.9208,220600.0
2013-10-18 12:00:00,70.07,70.15,69.91,69.94,209700.0,42.9147,42.9637,42.8167,42.835,209700.0
2013-10-18 13:00:00,69.94,70.15,69.93,70.14,169700.0,42.835,42.9637,42.8289,42.9575,169700.0
2013-10-18 14:00:00,70.14,70.19,70.04,70.06,227600.0,42.9575,42.9882,42.8963,42.9085,227600.0
2013-10-18 15:00:00,70.06,70.12,70.01,70.07,517600.0,42.9085,42.9453,42.8779,42.9147,517600.0
2013-10-21 09:30:00,70.0,70.2,69.71,69.71,162500.0,42.8718,42.9943,42.6942,42.6942,162500.0
2013-10-21 10:00:00,69.75,69.91,69.56,69.74,334700.0,42.7187,42.8167,42.6023,42.7126,334700.0
2013-10-21 11:00:00,69.75,69.81,69.65,69.72,223300.0,42.7187,42.7554,42.6574,42.7003,223300.0
2013-10-21 12:00:00,69.71,69.9,69.7,69.74,160600.0,42.6942,42.8106,42.6881,42.7126,160600.0
2013-10-21 13:00:00,69.73,69.82,69.62,69.7,130900.0,42.7064,42.7616,42.6391,42.6881,130900.0
2013-10-21 14:00:00,69.7,69.75,69.62,69.66,146900.0,42.6881,42.7187,42.6391,42.6636,146900.0
2013-10-21 15:00:00,69.66,70.1,69.62,70.07,633200.0,42.6636,42.933,42.6391,42.9147,633200.0
2013-10-22 09:30:00,70.15,70.84,70.07,70.65,282400.0,42.9637,43.3863,42.9147,43.2699,282400.0
2013-10-22 10:00:00,70.66,71.08,70.52,70.81,640500.0,43.276,43.5332,43.1903,43.3679,640500.0
2013-10-22 11:00:00,70.81,71.03,70.61,70.98,504100.0,43.3679,43.5026,43.2454,43.472,504100.0
2013-10-22 12:00:00,70.97,71.24,70.84,71.23,276400.0,43.4659,43.6312,43.3863,43.6251,276400.0
2013-10-22 13:00:00,71.23,71.34,71.08,71.34,246700.0,43.6251,43.6925,43.5332,43.6925,246700.0
2013-10-22 14:00:00,71.34,71.4,71.19,71.25,285000.0,43.6925,43.7292,43.6006,43.6374,285000.0
2013-10-22 15:00:00,71.25,71.31,71.07,71.09,481100.0,43.6374,43.6741,43.5271,43.5394,481100.0
2013-10-23 09:30:00,71.04,72.25,71.03,72.24,574300.0,43.5087,44.2498,43.5026,44.2437,574300.0
2013-10-23 10:00:00,72.22,72.49,72.01,72.17,993900.0,44.2314,44.3968,44.1028,44.2008,993900.0
2013-10-23 11:00:00,72.17,72.45,72.09,72.12,570200.0,44.2008,44.3723,44.1518,44.1702,570200.0
2013-10-23 12:00:00,72.11,72.13,71.84,71.93,589500.0,44.1641,44.1763,43.9987,44.0538,589500.0
2013-10-23 13:00:00,71.93,72.06,71.9,71.93,349400.0,44.0538,44.1335,44.0355,44.0538,349400.0
2013-10-23 14:00:00,71.93,71.99,71.75,71.84,283900.0,44.0538,44.0906,43.9436,43.9987,283900.0
2013-10-23 15:00:00,71.85,71.89,71.69,71.7,685500.0,44.0048,44.0293,43.9068,43.913,685500.0
2013-10-24 09:30:00,71.82,71.91,71.29,71.4,297100.0,43.9865,44.0416,43.6619,43.7292,297100.0
2013-10-24 10:00:00,71.35,71.72,71.35,71.72,260900.0,43.6986,43.9252,43.6986,43.9252,260900.0
2013-10-24 11:00:00,71.72,71.78,71.56,71.57,219600.0,43.9252,43.962,43.8272,43.8334,219600.0
2013-10-24 12:00:00,71.58,71.65,71.34,71.52,192000.0,43.8395,43.8823,43.6925,43.8027,192000.0
2013-10-24 13:00:00,71.52,71.63,71.42,71.47,137400.0,43.8027,43.8701,43.7415,43.7721,137400.0
2013-10-24 14:00:00,71.47,71.6,71.39,71.59,249200.0,43.7721,43.8517,43.7231,43.8456,249200.0
2013-10-24 15:00:00,71.59,71.68,71.58,71.61,531300.0,43.8456,43.9007,43.8395,43.8578,531300.0
2013-10-25 09:30:00,71.61,71.8,71.32,71.78,128400.0,43.8578,43.9742,43.6802,43.962,128400.0
2013-10-25 10:00:00,71.78,72.02,71.57,71.99,221200.0,43.962,44.109,43.8334,44.0906,221200.0
2013-10-25 11:00:00,71.98,72.2,71.96,72.19,243700.0,44.0845,44.2192,44.0722,44.2131,243700.0
2013-10-25 12:00:00,72.19,72.22,72.05,72.22,221800.0,44.2131,44.2314,44.1273,44.2314,221800.0
2013-10-25 13:00:00,72.22,72.26,72.01,72.14,123500.0,44.2314,44.2559,44.1028,44.1824,123500.0
2013-10-25 14:00:00,72.14,72.21,72.12,72.16,162200.0,44.1824,44.2253,44.1702,44.1947,162200.0
2013-10-25 15:00:00,72.17,72.4,72.13,72.38,459700.0,44.2008,44.3417,44.1763,44.3294,459700.0
2013-10-28 09:30:00,72.31,72.73,72.28,72.52,209000.0,44.2866,44.5438,44.2682,44.4152,209000.0
2013-10-28 10:00:00,72.55,72.68,72.19,72.19,393800.0,44.4336,44.5132,44.2131,44.2131,393800.0
2013-10-28 11:00:00,72.2,72.49,72.08,72.45,290500.0,44.2192,44.3968,44.1457,44.3723,290500.0
2013-10-28 12:00:00,72.45,72.45,72.08,72.24,214700.0,44.3723,44.3723,44.1457,44.2437,214700.0
2013-10-28 13:00:00,72.23,72.24,72.08,72.1,167800.0,44.2376,44.2437,44.1457,44.158,167800.0
2013-10-28 14:00:00,72.11,72.37,72.06,72.3,220100.0,44.1641,44.3233,44.1335,44.2804,220100.0
2013-10-28 15:00:00,72.31,72.49,72.29,72.38,612800.0,44.2866,44.3968,44.2743,44.3294,612800.0
2013-10-29 09:30:00,72.38,72.66,72.18,72.66,156100.0,44.3294,44.5009,44.2069,44.5009,156100.0
2013-10-29 10:00:00,72.66,72.8,72.46,72.7,293900.0,44.5009,44.5867,44.3784,44.5254,293900.0
2013-10-29 11:00:00,72.7,72.7,72.43,72.51,187600.0,44.5254,44.5254,44.3601,44.4091,187600.0
2013-10-29 12:00:00,72.52,72.66,72.46,72.64,139900.0,44.4152,44.5009,44.3784,44.4887,139900.0
2013-10-29 13:00:00,72.65,72.79,72.63,72.76,140900.0,44.4948,44.5805,44.4826,44.5622,140900.0
2013-10-29 14:00:00,72.77,72.8,72.48,72.5,237400.0,44.5683,44.5867,44.3907,44.4029,237400.0
2013-10-29 15:00:00,72.5,72.62,72.43,72.61,507000.0,44.4029,44.4764,44.3601,44.4703,507000.0
2013-10-30 09:30:00,72.59,72.73,72.24,72.53,208400.0,44.4581,44.5438,44.2437,44.4213,208400.0
2013-10-30 10:00:00,72.55,72.98,72.52,72.96,299400.0,44.4336,44.6969,44.4152,44.6847,299400.0
2013-10-30 11:00:00,72.97,73.06,72.57,72.68,287700.0,44.6908,44.7459,44.4458,44.5132,287700.0
2013-10-30 12:00:00,72.67,72.73,72.57,72.61,169300.0,44.507,44.5438,44.4458,44.4703,169300.0
2013-10-30 13:00:00,72.6,72.66,72.41,72.44,166500.0,44.4642,44.5009,44.3478,44.3662,166500.0
2013-10-30 14:00:00,72.46,72.53,71.98,72.33,421700.0,44.3784,44.4213,44.0845,44.2988,421700.0
2013-10-30 15:00:00,72.33,72.36,72.01,72.02,657300.0,44.2988,44.3172,44.1028,44.109,657300.0
2013-10-31 09:30:00,72.04,72.07,71.44,71.68,212000.0,44.1212,44.1396,43.7537,43.9007,212000.0
2013-10-31 10:00:00,71.68,71.68,70.94,71.42,466000.0,43.9007,43.9007,43.4475,43.7415,466000.0
2013-10-31 11:00:00,71.43,71.76,71.4,71.6,240000.0,43.7476,43.9497,43.7292,43.8517,240000.0
2013-10-31 12:00:00,71.62,71.84,71.53,71.7,170700.0,43.864,43.9987,43.8089,43.913,170700.0
2013-10-31 13:00:00,71.7,71.85,71.66,71.83,124200.0,43.913,44.0048,43.8885,43.9926,124200.0
2013-10-31 14:00:00,71.83,72.17,71.83,71.97,225800.0,43.9926,44.2008,43.9926,44.0783,225800.0
2013-10-31 15:00:00,71.97,71.98,71.7,71.73,897300.0,44.0783,44.0845,43.913,43.9313,897300.0
2013-11-01 09:30:00,71.96,72.5,71.88,72.35,199700.0,44.0722,44.4029,44.0232,44.3111,199700.0
2013-11-01 10:00:00,72.29,72.45,72.01,72.32,344000.0,44.2743,44.3723,44.1028,44.2927,344000.0
2013-11-01 11:00:00,72.35,72.46,72.02,72.34,332200.0,44.3111,44.3784,44.109,44.3049,332200.0
2013-11-01 12:00:00,72.35,72.43,72.17,72.34,313100.0,44.3111,44.3601,44.2008,44.3049,313100.0
2013-11-01 13:00:00,72.33,72.76,72.2,72.74,371400.0,44.2988,44.5622,44.2192,44.5499,371400.0
2013-11-01 14:00:00,72.74,72.79,72.51,72.53,322000.0,44.5499,44.5805,44.4091,44.4213,322000.0
2013-11-01 15:00:00,72.53,72.69,72.44,72.54,700600.0,44.4213,44.5193,44.3662,44.4274,700600.0
2013-11-04 09:30:00,72.68,72.7,72.11,72.12,151900.0,44.5132,44.5254,44.1641,44.1702,151900.0
2013-11-04 10:00:00,72.1,72.17,71.68,71.87,443500.0,44.158,44.2008,43.9007,44.0171,443500.0
2013-11-04 11:00:00,71.86,72.25,71.78,72.2,204900.0,44.011,44.2498,43.962,44.2192,204900.0
2013-11-04 12:00:00,72.22,72.42,72.18,72.39,166800.0,44.2314,44.3539,44.2069,44.3356,166800.0
2013-11-04 13:00:00,72.4,72.53,72.35,72.53,136500.0,44.3417,44.4213,44.3111,44.4213,136500.0
2013-11-04 14:00:00,72.53,72.63,72.34,72.36,263200.0,44.4213,44.4826,44.3049,44.3172,263200.0
2013-11-04 15:00:00,72.36,72.49,72.25,72.48,740800.0,44.3172,44.3968,44.2498,44.3907,740800.0
2013-11-05 09:30:00,72.52,72.68,72.28,72.68,283300.0,44.4152,44.5132,44.2682,44.5132,283300.0
2013-11-05 10:00:00,72.68,73.0,72.46,72.82,535600.0,44.5132,44.7092,44.3784,44.5989,535600.0
2013-11-05 11:00:00,72.84,73.02,72.63,72.65,445500.0,44.6112,44.7214,44.4826,44.4948,445500.0
2013-11-05 12:00:00,72.65,72.71,72.56,72.63,299600.0,44.4948,44.5315,44.4397,44.4826,299600.0
2013-11-05 13:00:00,72.64,72.81,72.58,72.59,314700.0,44.4887,44.5928,44.4519,44.4581,314700.0
2013-11-05 14:00:00,72.59,72.65,72.51,72.59,395600.0,44.4581,44.4948,44.4091,44.4581,395600.0
2013-11-05 15:00:00,72.59,72.68,72.34,72.45,1007900.0,44.4581,44.5132,44.3049,44.3723,1007900.0
2013-11-06 09:30:00,72.44,73.24,72.22,72.55,272600.0,44.3662,44.8561,44.2314,44.4336,272600.0
2013-11-06 10:00:00,72.62,73.25,72.56,73.19,401400.0,44.4764,44.8623,44.4397,44.8255,401400.0
2013-11-06 11:00:00,73.2,73.25,72.64,72.65,322000.0,44.8317,44.8623,44.4887,44.4948,322000.0
2013-11-06 12:00:00,72.65,72.87,72.65,72.69,203400.0,44.4948,44.6295,44.4948,44.5193,203400.0
2013-11-06 13:00:00,72.68,72.97,72.68,72.87,132600.0,44.5132,44.6908,44.5132,44.6295,132600.0
2013-11-06 14:00:00,72.88,73.06,72.71,73.04,242600.0,44.6357,44.7459,44.5315,44.7337,242600.0
2013-11-06 15:00:00,73.04,73.23,72.89,73.19,569600.0,44.7337,44.85,44.6418,44.8255,569600.0
2013-11-07 09:30:00,73.21,73.47,72.93,73.08,294500.0,44.8378,44.997,44.6663,44.7582,294500.0
2013-11-07 10:00:00,73.12,73.53,73.01,73.2,400700.0,44.7827,45.0338,44.7153,44.8317,400700.0
2013-11-07 11:00:00,73.21,73.48,73.0,73.25,273200.0,44.8378,45.0031,44.7092,44.8623,273200.0
2013-11-07 12:00:00,73.25,73.26,72.93,73.06,245200.0,44.8623,44.8684,44.6663,44.7459,245200.0
2013-11-07 13:00:00,73.06,73.28,72.94,72.95,170700.0,44.7459,44.8806,44.6724,44.6785,170700.0
2013-11-07 14:00:00,72.95,73.11,72.72,73.05,247000.0,44.6785,44.7765,44.5377,44.7398,247000.0
2013-11-07 15:00:00,73.04,73.1,72.76,72.93,817700.0,44.7337,44.7704,44.5622,44.6663,817700.0
2013-11-08 09:30:00,72.66,72.7,71.65,71.82,404500.0,44.5009,44.5254,43.8823,43.9865,404500.0
2013-11-08 10:00:00,71.81,71.91,71.1,71.87,852100.0,43.9803,44.0416,43.5455,44.0171,852100.0
2013-11-08 11:00:00,71.87,72.7,71.83,72.42,416300.0,44.0171,44.5254,43.9926,44.3539,416300.0
2013-11-08 12:00:00,72.42,72.5,72.04,72.21,262400.0,44.3539,44.4029,44.1212,44.2253,262400.0
2013-11-08 13:00:00,72.22,72.37,72.05,72.22,207900.0,44.2314,44.3233,44.1273,44.2314,207900.0
2013-11-08 14:00:00,72.21,72.44,72.17,72.25,246300.0,44.2253,44.3662,44.2008,44.2498,246300.0
2013-11-08 15:00:00,72.25,72.44,72.05,72.43,830200.0,44.2498,44.3662,44.1273,44.3601,830200.0
2013-11-11 09:30:00,72.45,72.5,72.02,72.05,236400.0,44.3723,44.4029,44.109,44.1273,236400.0
2013-11-11 10:00:00,72.05,72.81,72.05,72.69,437700.0,44.1273,44.5928,44.1273,44.5193,437700.0
2013-11-11 11:00:00,72.68,72.89,72.44,72.53,245700.0,44.5132,44.6418,44.3662,44.4213,245700.0
2013-11-11 12:00:00,72.52,72.57,72.32,72.47,174500.0,44.4152,44.4458,44.2927,44.3846,174500.0
2013-11-11 13:00:00,72.47,72.58,72.44,72.57,124100.0,44.3846,44.4519,44.3662,44.4458,124100.0
2013-11-11 14:00:00,72.56,72.58,72.36,72.46,171000.0,44.4397,44.4519,44.3172,44.3784,171000.0
2013-11-11 15:00:00,72.45,72.47,72.36,72.46,383600.0,44.3723,44.3846,44.3172,44.3784,383600.0
2013-11-12 09:30:00,72.19,72.39,71.9,72.23,160700.0,44.2131,44.3356,44.0355,44.2376,160700.0
2013-11-12 10:00:00,72.22,72.3,72.02,72.13,326000.0,44.2314,44.2804,44.109,44.1763,326000.0
2013-11-12 11:00:00,72.13,72.23,71.76,71.83,314500.0,44.1763,44.2376,43.9497,43.9926,314500.0
2013-11-12 12:00:00,71.83,71.84,71.5,71.73,258600.0,43.9926,43.9987,43.7905,43.9313,258600.0
2013-11-12 13:00:00,71.74,71.79,71.41,71.58,271400.0,43.9375,43.9681,43.7354,43.8395,271400.0
2013-11-12 14:00:00,71.57,71.83,71.51,71.79,225800.0,43.8334,43.9926,43.7966,43.9681,225800.0
2013-11-12 15:00:00,71.79,71.91,71.65,71.74,687000.0,43.9681,44.0416,43.8823,43.9375,687000.0
2013-11-13 09:30:00,70.6,70.86,70.03,70.53,455700.0,43.7148,43.8758,43.3619,43.6715,455700.0
2013-11-13 10:00:00,70.53,70.74,70.41,70.57,376500.0,43.6715,43.8015,43.5972,43.6963,376500.0
2013-11-13 11:00:00,70.58,70.7,70.33,70.42,494400.0,43.7024,43.7767,43.5476,43.6034,494400.0
2013-11-13 12:00:00,70.42,70.56,70.35,70.52,341100.0,43.6034,43.6901,43.56,43.6653,341100.0
2013-11-13 13:00:00,70.53,70.73,70.44,70.69,486700.0,43.6715,43.7953,43.6158,43.7706,486700.0
2013-11-13 14:00:00,70.69,70.94,70.51,70.67,404400.0,43.7706,43.9254,43.6591,43.7582,404400.0
2013-11-13 15:00:00,70.67,70.93,70.61,70.91,765300.0,43.7582,43.9192,43.721,43.9068,765300.0
2013-11-14 09:30:00,71.12,71.4,70.96,71.33,258000.0,44.0368,44.2102,43.9377,44.1668,258000.0
2013-11-14 10:00:00,71.35,71.72,71.19,71.6,434500.0,44.1792,44.4083,44.0802,44.334,434500.0
2013-11-14 11:00:00,71.6,71.86,71.43,71.58,322800.0,44.334,44.495,44.2288,44.3216,322800.0
2013-11-14 12:00:00,71.59,71.68,71.46,71.47,137900.0,44.3278,44.3836,44.2473,44.2535,137900.0
2013-11-14 13:00:00,71.48,71.58,71.27,71.33,281500.0,44.2597,44.3216,44.1297,44.1668,281500.0
2013-11-14 14:00:00,71.33,71.51,71.29,71.36,180000.0,44.1668,44.2783,44.1421,44.1854,180000.0
2013-11-14 15:00:00,71.37,71.51,71.31,71.5,538100.0,44.1916,44.2783,44.1545,44.2721,538100.0
2013-11-15 09:30:00,71.07,71.74,71.05,71.52,553000.0,44.0058,44.4207,43.9935,44.2845,553000.0
2013-11-15 10:00:00,71.54,71.65,71.25,71.47,357100.0,44.2969,44.365,44.1173,44.2535,357100.0
2013-11-15 11:00:00,71.47,71.69,71.35,71.35,174800.0,44.2535,44.3897,44.1792,44.1792,174800.0
2013-11-15 12:00:00,71.36,71.4,71.24,71.26,154600.0,44.1854,44.2102,44.1111,44.1235,154600.0
2013-11-15 13:00:00,71.27,71.73,71.27,71.66,150200.0,44.1297,44.4145,44.1297,44.3712,150200.0
2013-11-15 14:00:00,71.66,71.79,71.66,71.74,195600.0,44.3712,44.4517,44.3712,44.4207,195600.0
2013-11-15 15:00:00,71.74,71.8,71.61,71.79,575000.0,44.4207,44.4579,44.3402,44.4517,575000.0
2013-11-18 09:30:00,71.82,71.85,71.4,71.5,149400.0,44.4702,44.4888,44.2102,44.2721,149400.0
2013-11-18 10:00:00,71.5,71.78,71.33,71.33,303400.0,44.2721,44.4455,44.1668,44.1668,303400.0
2013-11-18 11:00:00,71.35,71.62,71.26,71.5,240400.0,44.1792,44.3464,44.1235,44.2721,240400.0
2013-11-18 12:00:00,71.5,71.63,71.48,71.53,130400.0,44.2721,44.3526,44.2597,44.2907,130400.0
2013-11-18 13:00:00,71.53,71.71,71.53,71.66,171700.0,44.2907,44.4021,44.2907,44.3712,171700.0
2013-11-18 14:00:00,71.66,71.66,71.48,71.53,338500.0,44.3712,44.3712,44.2597,44.2907,338500.0
2013-11-18 15:00:00,71.54,71.61,71.45,71.55,710300.0,44.2969,44.3402,44.2411,44.3031,710300.0
2013-11-19 09:30:00,71.54,71.69,71.01,71.09,231100.0,44.2969,44.3897,43.9687,44.0182,231100.0
2013-11-19 10:00:00,71.07,71.25,70.92,71.08,380900.0,44.0058,44.1173,43.913,44.012,380900.0
2013-11-19 11:00:00,71.09,71.12,70.83,70.95,310900.0,44.0182,44.0368,43.8572,43.9315,310900.0
2013-11-19 12:00:00,70.94,71.15,70.94,71.05,208800.0,43.9254,44.0554,43.9254,43.9935,208800.0
2013-11-19 13:00:00,71.05,71.08,70.95,71.01,185400.0,43.9935,44.012,43.9315,43.9687,185400.0
2013-11-19 14:00:00,71.01,71.1,70.93,71.0,212500.0,43.9687,44.0244,43.9192,43.9625,212500.0
2013-11-19 15:00:00,70.99,71.16,70.98,71.11,739900.0,43.9563,44.0616,43.9501,44.0306,739900.0
2013-11-20 09:30:00,71.23,71.28,70.88,71.27,181700.0,44.1049,44.1359,43.8882,44.1297,181700.0
2013-11-20 10:00:00,71.25,71.35,70.96,71.09,297600.0,44.1173,44.1792,43.9377,44.0182,297600.0
2013-11-20 11:00:00,71.11,71.11,70.8,70.86,155300.0,44.0306,44.0306,43.8387,43.8758,155300.0
2013-11-20 12:00:00,70.87,70.87,70.6,70.68,155000.0,43.882,43.882,43.7148,43.7644,155000.0
2013-11-20 13:00:00,70.67,70.73,70.62,70.67,136800.0,43.7582,43.7953,43.7272,43.7582,136800.0
2013-11-20 14:00:00,70.7,70.7,70.23,70.29,318400.0,43.7767,43.7767,43.4857,43.5229,318400.0
2013-11-20 15:00:00,70.29,70.29,70.01,70.02,979300.0,43.5229,43.5229,43.3495,43.3557,979300.0
2013-11-21 09:30:00,70.17,70.59,69.8,70.54,408300.0,43.4486,43.7086,43.2195,43.6777,408300.0
2013-11-21 10:00:00,70.57,70.65,70.26,70.53,464100.0,43.6963,43.7458,43.5043,43.6715,464100.0
2013-11-21 11:00:00,70.53,70.82,70.49,70.59,392700.0,43.6715,43.8511,43.6467,43.7086,392700.0
2013-11-21 12:00:00,70.59,70.73,70.49,70.66,186500.0,43.7086,43.7953,43.6467,43.752,186500.0
2013-11-21 13:00:00,70.67,70.96,70.65,70.82,260800.0,43.7582,43.9377,43.7458,43.8511,260800.0
2013-11-21 14:00:00,70.82,70.85,70.71,70.84,316600.0,43.8511,43.8696,43.7829,43.8634,316600.0
2013-11-21 15:00:00,70.85,70.99,70.72,70.75,964700.0,43.8696,43.9563,43.7891,43.8077,964700.0
2013-11-22 09:30:00,70.57,70.74,70.21,70.69,223300.0,43.6963,43.8015,43.4733,43.7706,223300.0
2013-11-22 10:00:00,70.7,70.97,70.48,70.62,353900.0,43.7767,43.9439,43.6405,43.7272,353900.0
2013-11-22 11:00:00,70.61,70.69,70.58,70.59,177300.0,43.721,43.7706,43.7024,43.7086,177300.0
2013-11-22 12:00:00,70.59,70.71,70.55,70.62,171800.0,43.7086,43.7829,43.6839,43.7272,171800.0
2013-11-22 13:00:00,70.62,70.7,70.57,70.66,132500.0,43.7272,43.7767,43.6963,43.752,132500.0
2013-11-22 14:00:00,70.67,71.56,70.61,71.42,1105700.0,43.7582,44.3093,43.721,44.2226,1105700.0
2013-11-22 15:00:00,71.41,71.47,71.11,71.14,854400.0,44.2164,44.2535,44.0306,44.0492,854400.0
2013-11-25 09:30:00,71.17,71.31,70.91,71.11,115500.0,44.0678,44.1545,43.9068,44.0306,115500.0
2013-11-25 10:00:00,71.07,71.29,71.0,71.08,246000.0,44.0058,44.1421,43.9625,44.012,246000.0
2013-11-25 11:00:00,71.06,71.25,71.0,71.11,178300.0,43.9997,44.1173,43.9625,44.0306,178300.0
2013-11-25 12:00:00,71.12,71.13,71.03,71.06,84800.0,44.0368,44.043,43.9811,43.9997,84800.0
2013-11-25 13:00:00,71.06,71.15,71.04,71.11,160100.0,43.9997,44.0554,43.9873,44.0306,160100.0
2013-11-25 14:00:00,71.1,71.16,71.05,71.08,186800.0,44.0244,44.0616,43.9935,44.012,186800.0
2013-11-25 15:00:00,71.07,71.11,70.96,70.99,818900.0,44.0058,44.0306,43.9377,43.9563,818900.0
2013-11-26 09:30:00,70.99,71.08,70.56,70.72,300600.0,43.9563,44.012,43.6901,43.7891,300600.0
2013-11-26 10:00:00,70.73,70.89,70.62,70.83,412400.0,43.7953,43.8944,43.7272,43.8572,412400.0
2013-11-26 11:00:00,70.83,70.86,70.66,70.82,316800.0,43.8572,43.8758,43.752,43.8511,316800.0
2013-11-26 12:00:00,70.81,70.91,70.74,70.77,319200.0,43.8449,43.9068,43.8015,43.8201,319200.0
2013-11-26 13:00:00,70.78,70.84,70.7,70.72,221800.0,43.8263,43.8634,43.7767,43.7891,221800.0
2013-11-26 14:00:00,70.73,70.81,70.7,70.7,352800.0,43.7953,43.8449,43.7767,43.7767,352800.0
2013-11-26 15:00:00,70.71,70.73,70.5,70.5,712700.0,43.7829,43.7953,43.6529,43.6529,712700.0
2013-11-27 09:30:00,70.49,70.75,70.34,70.52,247000.0,43.6467,43.8077,43.5538,43.6653,247000.0
2013-11-27 10:00:00,70.53,70.59,70.19,70.19,408400.0,43.6715,43.7086,43.461,43.461,408400.0
2013-11-27 11:00:00,70.19,70.33,70.09,70.09,231500.0,43.461,43.5476,43.399,43.399,231500.0
2013-11-27 12:00:00,70.1,70.12,69.77,69.77,387300.0,43.4052,43.4176,43.2009,43.2009,387300.0
2013-11-27 13:00:00,69.78,69.96,69.74,69.85,267600.0,43.2071,43.3185,43.1823,43.2504,267600.0
2013-11-27 14:00:00,69.85,70.09,69.77,70.04,423700.0,43.2504,43.399,43.2009,43.3681,423700.0
2013-11-27 15:00:00,70.04,70.08,69.94,70.04,371800.0,43.3681,43.3928,43.3062,43.3681,371800.0
2013-11-29 09:30:00,70.1,70.29,69.75,70.27,233400.0,43.4052,43.5229,43.1885,43.5105,233400.0
2013-11-29 10:00:00,70.29,70.66,70.18,70.65,329600.0,43.5229,43.752,43.4548,43.7458,329600.0
2013-11-29 11:00:00,70.65,70.66,70.2,70.25,206300.0,43.7458,43.752,43.4672,43.4981,206300.0
2013-11-29 12:00:00,70.25,70.29,69.92,69.96,356200.0,43.4981,43.5229,43.2938,43.3185,356200.0
2013-12-02 09:30:00,70.13,70.13,69.39,69.41,215400.0,43.4238,43.4238,42.9656,42.978,215400.0
2013-12-02 10:00:00,69.4,69.65,69.14,69.65,387600.0,42.9718,43.1266,42.8108,43.1266,387600.0
2013-12-02 11:00:00,69.65,69.9,69.52,69.85,199400.0,43.1266,43.2814,43.0461,43.2504,199400.0
2013-12-02 12:00:00,69.85,70.12,69.82,69.86,247300.0,43.2504,43.4176,43.2319,43.2566,247300.0
2013-12-02 13:00:00,69.87,69.88,69.68,69.78,155400.0,43.2628,43.269,43.1452,43.2071,155400.0
2013-12-02 14:00:00,69.79,69.86,69.61,69.64,216600.0,43.2133,43.2566,43.1018,43.1204,216600.0
2013-12-02 15:00:00,69.63,69.73,69.5,69.61,739800.0,43.1142,43.1761,43.0337,43.1018,739800.0
2013-12-03 09:30:00,69.41,69.79,69.04,69.66,232900.0,42.978,43.2133,42.7489,43.1328,232900.0
2013-12-03 10:00:00,69.66,69.97,69.64,69.86,360600.0,43.1328,43.3247,43.1204,43.2566,360600.0
2013-12-03 11:00:00,69.86,69.87,69.36,69.6,301000.0,43.2566,43.2628,42.947,43.0956,301000.0
2013-12-03 12:00:00,69.59,69.72,69.58,69.62,138200.0,43.0894,43.1699,43.0833,43.108,138200.0
2013-12-03 13:00:00,69.64,69.66,69.48,69.53,238600.0,43.1204,43.1328,43.0213,43.0523,238600.0
2013-12-03 14:00:00,69.52,69.73,69.48,69.7,198600.0,43.0461,43.1761,43.0213,43.1576,198600.0
2013-12-03 15:00:00,69.7,69.81,69.57,69.73,550800.0,43.1576,43.2257,43.0771,43.1761,550800.0
2013-12-04 09:30:00,69.42,69.69,69.09,69.67,189900.0,42.9842,43.1514,42.7799,43.139,189900.0
2013-12-04 10:00:00,69.68,70.25,69.68,70.14,257200.0,43.1452,43.4981,43.1452,43.43,257200.0
2013-12-04 11:00:00,70.14,70.14,69.85,69.91,309900.0,43.43,43.43,43.2504,43.2876,309900.0
2013-12-04 12:00:00,69.91,69.91,69.66,69.75,180200.0,43.2876,43.2876,43.1328,43.1885,180200.0
2013-12-04 13:00:00,69.75,69.83,69.43,69.58,197900.0,43.1885,43.2381,42.9904,43.0833,197900.0
2013-12-04 14:00:00,69.59,69.82,69.59,69.79,280300.0,43.0894,43.2319,43.0894,43.2133,280300.0
2013-12-04 15:00:00,69.8,70.01,69.77,69.92,745500.0,43.2195,43.3495,43.2009,43.2938,745500.0
2013-12-05 09:30:00,69.8,69.85,69.26,69.35,145500.0,43.2195,43.2504,42.8851,42.9408,145500.0
2013-12-05 10:00:00,69.36,69.82,69.35,69.81,287500.0,42.947,43.2319,42.9408,43.2257,287500.0
2013-12-05 11:00:00,69.82,69.93,69.59,69.75,175800.0,43.2319,43.3,43.0894,43.1885,175800.0
2013-12-05 12:00:00,69.75,69.84,69.69,69.78,160000.0,43.1885,43.2442,43.1514,43.2071,160000.0
2013-12-05 13:00:00,69.79,69.84,69.49,69.52,153400.0,43.2133,43.2442,43.0275,43.0461,153400.0
2013-12-05 14:00:00,69.51,69.8,69.46,69.74,216500.0,43.0399,43.2195,43.009,43.1823,216500.0
2013-12-05 15:00:00,69.73,69.74,69.5,69.58,553100.0,43.1761,43.1823,43.0337,43.0833,553100.0
2013-12-06 09:30:00,70.0,70.05,69.77,69.95,255900.0,43.3433,43.3743,43.2009,43.3124,255900.0
2013-12-06 10:00:00,69.95,70.54,69.71,69.76,353500.0,43.3124,43.6777,43.1637,43.1947,353500.0
2013-12-06 11:00:00,69.77,69.98,69.73,69.78,186000.0,43.2009,43.3309,43.1761,43.2071,186000.0
2013-12-06 12:00:00,69.78,70.05,69.72,70.04,173000.0,43.2071,43.3743,43.1699,43.3681,173000.0
2013-12-06 13:00:00,70.03,70.17,69.98,70.1,142700.0,43.3619,43.4486,43.3309,43.4052,142700.0
2013-12-06 14:00:00,70.11,70.16,70.0,70.02,269200.0,43.4114,43.4424,43.3433,43.3557,269200.0
2013-12-06 15:00:00,70.01,70.28,69.98,70.19,653900.0,43.3495,43.5167,43.3309,43.461,653900.0
2013-12-09 09:30:00,70.19,70.21,69.69,69.77,226800.0,43.461,43.4733,43.1514,43.2009,226800.0
2013-12-09 10:00:00,69.81,69.87,69.36,69.64,467000.0,43.2257,43.2628,42.947,43.1204,467000.0
2013-12-09 11:00:00,69.64,69.95,69.61,69.85,247500.0,43.1204,43.3124,43.1018,43.2504,247500.0
2013-12-09 12:00:00,69.86,69.87,69.74,69.78,240000.0,43.2566,43.2628,43.1823,43.2071,240000.0
2013-12-09 13:00:00,69.79,70.09,69.77,70.0,175800.0,43.2133,43.399,43.2009,43.3433,175800.0
2013-12-09 14:00:00,70.0,70.01,69.79,69.83,174400.0,43.3433,43.3495,43.2133,43.2381,174400.0
2013-12-09 15:00:00,69.84,69.92,69.72,69.82,537100.0,43.2442,43.2938,43.1699,43.2319,537100.0
2013-12-10 09:30:00,69.73,69.92,69.42,69.54,170500.0,43.1761,43.2938,42.9842,43.0585,170500.0
2013-12-10 10:00:00,69.55,69.64,69.36,69.64,352500.0,43.0647,43.1204,42.947,43.1204,352500.0
2013-12-10 11:00:00,69.63,69.63,69.21,69.22,246500.0,43.1142,43.1142,42.8542,42.8603,246500.0
2013-12-10 12:00:00,69.23,69.45,69.2,69.44,196100.0,42.8665,43.0028,42.848,42.9966,196100.0
2013-12-10 13:00:00,69.44,69.54,69.3,69.38,261300.0,42.9966,43.0585,42.9099,42.9594,261300.0
2013-12-10 14:00:00,69.38,69.4,69.17,69.37,188300.0,42.9594,42.9718,42.8294,42.9532,188300.0
2013-12-10 15:00:00,69.37,69.41,69.23,69.26,408000.0,42.9532,42.978,42.8665,42.8851,408000.0
2013-12-11 09:30:00,69.25,69.27,68.7,68.83,248800.0,42.8789,42.8913,42.5384,42.6189,248800.0
2013-12-11 10:00:00,68.84,68.97,68.59,68.8,464300.0,42.6251,42.7055,42.4703,42.6003,464300.0
2013-12-11 11:00:00,68.8,69.18,68.71,69.1,384900.0,42.6003,42.8356,42.5446,42.786,384900.0
2013-12-11 12:00:00,69.09,69.13,68.78,68.82,358300.0,42.7799,42.8046,42.5879,42.6127,358300.0
2013-12-11 13:00:00,68.82,68.97,68.79,68.89,434500.0,42.6127,42.7055,42.5941,42.656,434500.0
2013-12-11 14:00:00,68.9,68.94,68.63,68.66,336500.0,42.6622,42.687,42.495,42.5136,336500.0
2013-12-11 15:00:00,68.67,68.7,68.29,68.33,1249400.0,42.5198,42.5384,42.2845,42.3093,1249400.0
2013-12-12 09:30:00,68.43,68.82,68.34,68.58,222400.0,42.3712,42.6127,42.3155,42.4641,222400.0
2013-12-12 10:00:00,68.55,68.57,68.17,68.51,572300.0,42.4455,42.4579,42.2102,42.4207,572300.0
2013-12-12 11:00:00,68.52,68.75,68.36,68.58,455700.0,42.4269,42.5693,42.3278,42.4641,455700.0
2013-12-12 12:00:00,68.57,68.57,68.19,68.31,375900.0,42.4579,42.4579,42.2226,42.2969,375900.0
2013-12-12 13:00:00,68.31,68.44,68.21,68.24,275800.0,42.2969,42.3774,42.235,42.2535,275800.0
2013-12-12 14:00:00,68.23,68.51,68.22,68.45,506400.0,42.2473,42.4207,42.2412,42.3836,506400.0
2013-12-12 15:00:00,68.45,68.45,68.11,68.19,960900.0,42.3836,42.3836,42.173,42.2226,960900.0
2013-12-13 09:30:00,68.42,68.66,68.25,68.26,167000.0,42.365,42.5136,42.2597,42.2659,167000.0
2013-12-13 10:00:00,68.26,68.36,68.07,68.17,375600.0,42.2659,42.3278,42.1483,42.2102,375600.0
2013-12-13 11:00:00,68.17,68.29,68.02,68.06,328400.0,42.2102,42.2845,42.1173,42.1421,328400.0
2013-12-13 12:00:00,68.06,68.22,68.05,68.2,243000.0,42.1421,42.2412,42.1359,42.2288,243000.0
2013-12-13 13:00:00,68.2,68.24,68.07,68.09,274100.0,42.2288,42.2535,42.1483,42.1607,274100.0
2013-12-13 14:00:00,68.1,68.19,67.92,68.13,521200.0,42.1669,42.2226,42.0554,42.1854,521200.0
2013-12-13 15:00:00,68.13,68.31,68.1,68.2,819700.0,42.1854,42.2969,42.1669,42.2288,819700.0
2013-12-16 09:30:00,69.1,69.2,68.76,68.93,545500.0,42.786,42.848,42.5755,42.6808,545500.0
2013-12-16 10:00:00,68.93,69.02,68.51,68.67,391000.0,42.6808,42.7365,42.4207,42.5198,391000.0
2013-12-16 11:00:00,68.68,68.83,68.58,68.63,470800.0,42.526,42.6189,42.4641,42.495,470800.0
2013-12-16 12:00:00,68.63,68.64,68.26,68.34,262900.0,42.495,42.5012,42.2659,42.3155,262900.0
2013-12-16 13:00:00,68.34,68.51,68.31,68.44,351400.0,42.3155,42.4207,42.2969,42.3774,351400.0
2013-12-16 14:00:00,68.45,68.7,68.44,68.6,254400.0,42.3836,42.5384,42.3774,42.4764,254400.0
2013-12-16 15:00:00,68.61,68.66,68.42,68.53,806200.0,42.4826,42.5136,42.365,42.4331,806200.0
2013-12-17 09:30:00,68.5,68.64,67.97,68.08,228500.0,42.4145,42.5012,42.0864,42.1545,228500.0
2013-12-17 10:00:00,68.06,68.33,68.05,68.3,401300.0,42.1421,42.3093,42.1359,42.2907,401300.0
2013-12-17 11:00:00,68.3,68.35,68.16,68.19,376200.0,42.2907,42.3217,42.204,42.2226,376200.0
2013-12-17 12:00:00,68.2,68.4,68.17,68.37,357600.0,42.2288,42.3526,42.2102,42.334,357600.0
2013-12-17 13:00:00,68.36,68.42,68.25,68.42,513400.0,42.3278,42.365,42.2597,42.365,513400.0
2013-12-17 14:00:00,68.42,68.68,68.36,68.45,379200.0,42.365,42.526,42.3278,42.3836,379200.0
2013-12-17 15:00:00,68.45,68.49,68.31,68.37,661500.0,42.3836,42.4083,42.2969,42.334,661500.0
2013-12-18 09:30:00,68.4,68.68,68.29,68.64,141200.0,42.3526,42.526,42.2845,42.5012,141200.0
2013-12-18 10:00:00,68.62,68.68,68.32,68.59,311900.0,42.4888,42.526,42.3031,42.4703,311900.0
2013-12-18 11:00:00,68.59,68.65,68.41,68.46,348600.0,42.4703,42.5074,42.3588,42.3898,348600.0
2013-12-18 12:00:00,68.46,68.51,68.39,68.42,300900.0,42.3898,42.4207,42.3464,42.365,300900.0
2013-12-18 13:00:00,68.42,68.47,68.0,68.13,457500.0,42.365,42.396,42.1049,42.1854,457500.0
2013-12-18 14:00:00,68.12,69.56,67.92,69.36,1114100.0,42.1792,43.0709,42.0554,42.947,1114100.0
2013-12-18 15:00:00,69.37,69.79,69.3,69.76,1322800.0,42.9532,43.2133,42.9099,43.1947,1322800.0
2013-12-19 09:30:00,69.46,69.52,68.47,68.69,324000.0,43.009,43.0461,42.396,42.5322,324000.0
2013-12-19 10:00:00,68.7,69.16,68.47,69.1,417000.0,42.5384,42.8232,42.396,42.786,417000.0
2013-12-19 11:00:00,69.09,69.44,69.06,69.33,395100.0,42.7799,42.9966,42.7613,42.9285,395100.0
2013-12-19 12:00:00,69.33,69.33,69.04,69.12,357700.0,42.9285,42.9285,42.7489,42.7984,357700.0
2013-12-19 13:00:00,69.13,69.19,69.03,69.09,404900.0,42.8046,42.8418,42.7427,42.7799,404900.0
2013-12-19 14:00:00,69.09,69.25,69.0,69.25,359200.0,42.7799,42.8789,42.7241,42.8789,359200.0
2013-12-19 15:00:00,69.25,69.42,69.17,69.19,793300.0,42.8789,42.9842,42.8294,42.8418,793300.0
2013-12-20 09:30:00,69.27,69.74,69.09,69.72,786400.0,42.8913,43.1823,42.7799,43.1699,786400.0
2013-12-20 10:00:00,69.72,69.72,69.38,69.48,254000.0,43.1699,43.1699,42.9594,43.0213,254000.0
2013-12-20 11:00:00,69.46,69.83,69.43,69.68,227200.0,43.009,43.2381,42.9904,43.1452,227200.0
2013-12-20 12:00:00,69.71,69.87,69.58,69.82,251400.0,43.1637,43.2628,43.0833,43.2319,251400.0
2013-12-20 13:00:00,69.81,69.87,69.7,69.75,158000.0,43.2257,43.2628,43.1576,43.1885,158000.0
2013-12-20 14:00:00,69.74,69.74,69.3,69.33,281900.0,43.1823,43.1823,42.9099,42.9285,281900.0
2013-12-20 15:00:00,69.33,69.52,69.19,69.5,826300.0,42.9285,43.0461,42.8418,43.0337,826300.0
2013-12-23 09:30:00,69.93,69.95,69.52,69.53,159500.0,43.3,43.3124,43.0461,43.0523,159500.0
2013-12-23 10:00:00,69.54,69.6,69.25,69.53,415300.0,43.0585,43.0956,42.8789,43.0523,415300.0
2013-12-23 11:00:00,69.54,69.68,69.41,69.47,221400.0,43.0585,43.1452,42.978,43.0151,221400.0
2013-12-23 12:00:00,69.47,69.65,69.45,69.55,166700.0,43.0151,43.1266,43.0028,43.0647,166700.0
2013-12-23 13:00:00,69.53,69.54,69.39,69.43,183300.0,43.0523,43.0585,42.9656,42.9904,183300.0
2013-12-23 14:00:00,69.43,69.44,69.23,69.23,445800.0,42.9904,42.9966,42.8665,42.8665,445800.0
2013-12-23 15:00:00,69.24,69.26,69.05,69.07,967300.0,42.8727,42.8851,42.7551,42.7675,967300.0
2013-12-24 09:30:00,69.01,69.2,68.63,69.17,171400.0,42.7303,42.848,42.495,42.8294,171400.0
2013-12-24 10:00:00,69.17,69.45,69.12,69.26,499100.0,42.8294,43.0028,42.7984,42.8851,499100.0
2013-12-24 11:00:00,69.27,69.35,69.16,69.33,306600.0,42.8913,42.9408,42.8232,42.9285,306600.0
2013-12-24 12:00:00,69.34,69.37,69.18,69.25,497700.0,42.9346,42.9532,42.8356,42.8789,497700.0
2013-12-26 09:30:00,69.26,69.37,69.1,69.26,191000.0,42.8851,42.9532,42.786,42.8851,191000.0
2013-12-26 10:00:00,69.25,69.29,69.01,69.21,316400.0,42.8789,42.9037,42.7303,42.8542,316400.0
2013-12-26 11:00:00,69.22,69.22,68.88,68.92,317800.0,42.8603,42.8603,42.6498,42.6746,317800.0
2013-12-26 12:00:00,68.92,68.93,68.76,68.76,358300.0,42.6746,42.6808,42.5755,42.5755,358300.0
2013-12-26 13:00:00,68.77,68.81,68.67,68.7,341800.0,42.5817,42.6065,42.5198,42.5384,341800.0
2013-12-26 14:00:00,68.7,68.93,68.66,68.92,370300.0,42.5384,42.6808,42.5136,42.6746,370300.0
2013-12-26 15:00:00,68.91,69.01,68.73,68.77,791100.0,42.6684,42.7303,42.5569,42.5817,791100.0
2013-12-27 09:30:00,68.94,69.27,68.8,69.17,278800.0,42.687,42.8913,42.6003,42.8294,278800.0
2013-12-27 10:00:00,69.19,69.22,68.85,68.98,562100.0,42.8418,42.8603,42.6312,42.7117,562100.0
2013-12-27 11:00:00,68.98,69.07,68.77,69.0,234700.0,42.7117,42.7675,42.5817,42.7241,234700.0
2013-12-27 12:00:00,69.01,69.11,68.91,68.96,151900.0,42.7303,42.7922,42.6684,42.6994,151900.0
2013-12-27 13:00:00,68.96,69.02,68.76,68.81,164300.0,42.6994,42.7365,42.5755,42.6065,164300.0
2013-12-27 14:00:00,68.82,68.96,68.79,68.86,238400.0,42.6127,42.6994,42.5941,42.6374,238400.0
2013-12-27 15:00:00,68.86,68.96,68.85,68.95,430600.0,42.6374,42.6994,42.6312,42.6932,430600.0
2013-12-30 09:30:00,68.8,69.22,68.75,69.1,107500.0,42.6003,42.8603,42.5693,42.786,107500.0
2013-12-30 10:00:00,69.1,69.21,69.04,69.19,231600.0,42.786,42.8542,42.7489,42.8418,231600.0
2013-12-30 11:00:00,69.19,69.19,68.95,68.95,246500.0,42.8418,42.8418,42.6932,42.6932,246500.0
2013-12-30 12:00:00,68.96,69.01,68.8,68.84,236700.0,42.6994,42.7303,42.6003,42.6251,236700.0
2013-12-30 13:00:00,68.85,68.95,68.82,68.95,184000.0,42.6312,42.6932,42.6127,42.6932,184000.0
2013-12-30 14:00:00,68.94,69.08,68.94,69.01,240500.0,42.687,42.7737,42.687,42.7303,240500.0
2013-12-30 15:00:00,69.02,69.11,68.86,69.11,406100.0,42.7365,42.7922,42.6374,42.7922,406100.0
2013-12-31 09:30:00,69.1,69.2,68.79,68.81,170600.0,42.786,42.848,42.5941,42.6065,170600.0
2013-12-31 10:00:00,68.83,69.0,68.78,68.78,345200.0,42.6189,42.7241,42.5879,42.5879,345200.0
2013-12-31 11:00:00,68.79,68.95,68.76,68.94,251700.0,42.5941,42.6932,42.5755,42.687,251700.0
2013-12-31 12:00:00,68.94,68.96,68.83,68.86,218700.0,42.687,42.6994,42.6189,42.6374,218700.0
2013-12-31 13:00:00,68.86,69.04,68.84,68.97,159500.0,42.6374,42.7489,42.6251,42.7055,159500.0
2013-12-31 14:00:00,68.98,68.98,68.79,68.83,303000.0,42.7117,42.7117,42.5941,42.6189,303000.0
2013-12-31 15:00:00,68.85,69.09,68.77,69.02,459700.0,42.6312,42.7799,42.5817,42.7365,459700.0
2014-01-02 09:30:00,69.2,69.24,68.72,68.92,417000.0,42.848,42.8727,42.5508,42.6746,417000.0
2014-01-02 10:00:00,68.91,69.02,68.68,68.73,469900.0,42.6684,42.7365,42.526,42.5569,469900.0
2014-01-02 11:00:00,68.73,68.73,68.38,68.51,568800.0,42.5569,42.5569,42.3402,42.4207,568800.0
2014-01-02 12:00:00,68.51,68.51,68.24,68.3,558200.0,42.4207,42.4207,42.2535,42.2907,558200.0
2014-01-02 13:00:00,68.3,68.36,68.2,68.25,307200.0,42.2907,42.3278,42.2288,42.2597,307200.0
2014-01-02 14:00:00,68.25,68.31,68.0,68.21,433800.0,42.2597,42.2969,42.1049,42.235,433800.0
2014-01-02 15:00:00,68.21,68.39,68.13,68.14,790600.0,42.235,42.3464,42.1854,42.1916,790600.0
2014-01-03 09:30:00,68.19,68.41,67.91,68.07,262200.0,42.2226,42.3588,42.0492,42.1483,262200.0
2014-01-03 10:00:00,68.08,68.32,67.91,68.1,428200.0,42.1545,42.3031,42.0492,42.1669,428200.0
2014-01-03 11:00:00,68.13,68.25,67.76,67.8,510200.0,42.1854,42.2597,41.9563,41.9811,510200.0
2014-01-03 12:00:00,67.8,67.85,67.71,67.78,223800.0,41.9811,42.0121,41.9254,41.9687,223800.0
2014-01-03 13:00:00,67.79,67.89,67.75,67.81,242900.0,41.9749,42.0368,41.9501,41.9873,242900.0
2014-01-03 14:00:00,67.8,68.17,67.8,68.06,284000.0,41.9811,42.2102,41.9811,42.1421,284000.0
2014-01-03 15:00:00,68.05,68.28,67.9,67.92,547500.0,42.1359,42.2783,42.043,42.0554,547500.0
2014-01-06 09:30:00,68.0,68.05,67.66,68.03,219500.0,42.1049,42.1359,41.8944,42.1235,219500.0
2014-01-06 10:00:00,68.03,68.21,67.83,67.85,309200.0,42.1235,42.235,41.9997,42.0121,309200.0
2014-01-06 11:00:00,67.85,67.95,67.73,67.84,364400.0,42.0121,42.074,41.9378,42.0059,364400.0
2014-01-06 12:00:00,67.83,67.88,67.71,67.76,264500.0,41.9997,42.0306,41.9254,41.9563,264500.0
2014-01-06 13:00:00,67.77,68.0,67.76,67.98,348400.0,41.9625,42.1049,41.9563,42.0926,348400.0
2014-01-06 14:00:00,67.98,68.03,67.84,67.95,252200.0,42.0926,42.1235,42.0059,42.074,252200.0
2014-01-06 15:00:00,67.95,68.06,67.87,67.95,706400.0,42.074,42.1421,42.0244,42.074,706400.0
2014-01-07 09:30:00,68.03,68.54,68.0,68.23,306300.0,42.1235,42.4393,42.1049,42.2473,306300.0
2014-01-07 10:00:00,68.22,68.53,68.21,68.34,422700.0,42.2412,42.4331,42.235,42.3155,422700.0
2014-01-07 11:00:00,68.34,68.53,68.3,68.33,367600.0,42.3155,42.4331,42.2907,42.3093,367600.0
2014-01-07 12:00:00,68.33,68.54,68.26,68.39,359000.0,42.3093,42.4393,42.2659,42.3464,359000.0
2014-01-07 13:00:00,68.39,68.4,68.22,68.25,286800.0,42.3464,42.3526,42.2412,42.2597,286800.0
2014-01-07 14:00:00,68.25,68.44,68.18,68.35,411700.0,42.2597,42.3774,42.2164,42.3217,411700.0
2014-01-07 15:00:00,68.37,68.51,68.31,68.48,675200.0,42.334,42.4207,42.2969,42.4021,675200.0
2014-01-08 09:30:00,68.49,68.49,67.77,67.84,247800.0,42.4083,42.4083,41.9625,42.0059,247800.0
2014-01-08 10:00:00,67.84,68.17,67.8,67.99,1150300.0,42.0059,42.2102,41.9811,42.0987,1150300.0
2014-01-08 11:00:00,67.99,68.02,67.66,67.77,446000.0,42.0987,42.1173,41.8944,41.9625,446000.0
2014-01-08 12:00:00,67.77,67.83,67.69,67.72,281400.0,41.9625,41.9997,41.913,41.9316,281400.0
2014-01-08 13:00:00,67.71,67.84,67.68,67.77,417200.0,41.9254,42.0059,41.9068,41.9625,417200.0
2014-01-08 14:00:00,67.76,67.89,67.69,67.8,352400.0,41.9563,42.0368,41.913,41.9811,352400.0
2014-01-08 15:00:00,67.8,67.9,67.64,67.84,924700.0,41.9811,42.043,41.882,42.0059,924700.0
2014-01-09 09:30:00,67.89,68.0,67.45,67.59,306800.0,42.0368,42.1049,41.7644,41.8511,306800.0
2014-01-09 10:00:00,67.6,67.81,67.58,67.63,418500.0,41.8573,41.9873,41.8449,41.8758,418500.0
2014-01-09 11:00:00,67.61,67.87,67.59,67.71,332100.0,41.8634,42.0244,41.8511,41.9254,332100.0
2014-01-09 12:00:00,67.71,67.99,67.62,67.99,268100.0,41.9254,42.0987,41.8696,42.0987,268100.0
2014-01-09 13:00:00,67.99,68.01,67.82,67.89,203900.0,42.0987,42.1111,41.9935,42.0368,203900.0
2014-01-09 14:00:00,67.9,67.92,67.71,67.79,268600.0,42.043,42.0554,41.9254,41.9749,268600.0
2014-01-09 15:00:00,67.8,67.89,67.72,67.86,700900.0,41.9811,42.0368,41.9316,42.0182,700900.0
2014-01-10 09:30:00,68.19,69.5,68.11,68.82,792300.0,42.2226,43.0337,42.173,42.6127,792300.0
2014-01-10 10:00:00,68.87,68.9,68.5,68.74,733600.0,42.6436,42.6622,42.4145,42.5631,733600.0
2014-01-10 11:00:00,68.74,68.77,68.1,68.57,478500.0,42.5631,42.5817,42.1669,42.4579,478500.0
2014-01-10 12:00:00,68.56,68.78,68.52,68.55,370300.0,42.4517,42.5879,42.4269,42.4455,370300.0
2014-01-10 13:00:00,68.55,68.61,68.5,68.52,335500.0,42.4455,42.4826,42.4145,42.4269,335500.0
2014-01-10 14:00:00,68.52,68.71,68.51,68.54,360300.0,42.4269,42.5446,42.4207,42.4393,360300.0
2014-01-10 15:00:00,68.55,68.65,68.42,68.59,1050400.0,42.4455,42.5074,42.365,42.4703,1050400.0
2014-01-13 09:30:00,68.03,68.2,67.79,67.94,585800.0,42.1235,42.2288,41.9749,42.0678,585800.0
2014-01-13 10:00:00,67.97,68.19,67.82,67.82,347100.0,42.0864,42.2226,41.9935,41.9935,347100.0
2014-01-13 11:00:00,67.83,68.05,67.76,67.95,367200.0,41.9997,42.1359,41.9563,42.074,367200.0
2014-01-13 12:00:00,67.96,67.97,67.68,67.77,299300.0,42.0802,42.0864,41.9068,41.9625,299300.0
2014-01-13 13:00:00,67.76,67.95,67.68,67.93,406700.0,41.9563,42.074,41.9068,42.0616,406700.0
2014-01-13 14:00:00,67.93,67.99,67.67,67.67,470600.0,42.0616,42.0987,41.9006,41.9006,470600.0
2014-01-13 15:00:00,67.68,67.78,67.59,67.76,747000.0,41.9068,41.9687,41.8511,41.9563,747000.0
2014-01-14 09:30:00,67.82,68.0,67.54,67.65,198600.0,41.9935,42.1049,41.8201,41.8882,198600.0
2014-01-14 10:00:00,67.68,67.84,67.63,67.74,379700.0,41.9068,42.0059,41.8758,41.9439,379700.0
2014-01-14 11:00:00,67.75,67.98,67.64,67.74,301300.0,41.9501,42.0926,41.882,41.9439,301300.0
2014-01-14 12:00:00,67.73,67.84,67.62,67.64,233300.0,41.9378,42.0059,41.8696,41.882,233300.0
2014-01-14 13:00:00,67.65,67.71,67.6,67.6,276800.0,41.8882,41.9254,41.8573,41.8573,276800.0
2014-01-14 14:00:00,67.61,67.81,67.56,67.73,326800.0,41.8634,41.9873,41.8325,41.9378,326800.0
2014-01-14 15:00:00,67.73,67.75,67.53,67.55,904300.0,41.9378,41.9501,41.8139,41.8263,904300.0
2014-01-15 09:30:00,67.46,67.66,67.41,67.53,259300.0,41.7706,41.8944,41.7396,41.8139,259300.0
2014-01-15 10:00:00,67.52,67.67,67.42,67.44,415300.0,41.8077,41.9006,41.7458,41.7582,415300.0
2014-01-15 11:00:00,67.44,67.58,67.37,67.4,368300.0,41.7582,41.8449,41.7148,41.7334,368300.0
2014-01-15 12:00:00,67.41,67.48,67.25,67.26,296600.0,41.7396,41.783,41.6405,41.6467,296600.0
2014-01-15 13:00:00,67.26,67.31,67.2,67.22,245200.0,41.6467,41.6777,41.6096,41.622,245200.0
2014-01-15 14:00:00,67.23,67.27,67.18,67.22,388600.0,41.6282,41.6529,41.5972,41.622,388600.0
2014-01-15 15:00:00,67.21,67.22,67.05,67.12,792800.0,41.6158,41.622,41.5167,41.56,792800.0
2014-01-16 09:30:00,67.25,67.52,67.13,67.39,218900.0,41.6405,41.8077,41.5662,41.7272,218900.0
2014-01-16 10:00:00,67.39,67.47,67.15,67.19,467900.0,41.7272,41.7768,41.5786,41.6034,467900.0
2014-01-16 11:00:00,67.19,67.42,67.13,67.29,333800.0,41.6034,41.7458,41.5662,41.6653,333800.0
2014-01-16 12:00:00,67.29,67.31,67.05,67.17,235700.0,41.6653,41.6777,41.5167,41.591,235700.0
2014-01-16 13:00:00,67.16,67.38,67.15,67.33,326000.0,41.5848,41.721,41.5786,41.6901,326000.0
2014-01-16 14:00:00,67.33,67.37,67.25,67.27,344300.0,41.6901,41.7148,41.6405,41.6529,344300.0
2014-01-16 15:00:00,67.28,67.37,67.23,67.36,681600.0,41.6591,41.7148,41.6282,41.7087,681600.0
2014-01-17 09:30:00,67.37,67.53,67.2,67.28,540400.0,41.7148,41.8139,41.6096,41.6591,540400.0
2014-01-17 10:00:00,67.31,67.47,67.3,67.42,372300.0,41.6777,41.7768,41.6715,41.7458,372300.0
2014-01-17 11:00:00,67.42,67.55,67.39,67.53,345200.0,41.7458,41.8263,41.7272,41.8139,345200.0
2014-01-17 12:00:00,67.53,67.6,67.46,67.52,171900.0,41.8139,41.8573,41.7706,41.8077,171900.0
2014-01-17 13:00:00,67.52,67.56,67.43,67.52,260900.0,41.8077,41.8325,41.752,41.8077,260900.0
2014-01-17 14:00:00,67.52,67.7,67.51,67.58,611900.0,41.8077,41.9192,41.8015,41.8449,611900.0
2014-01-17 15:00:00,67.59,67.66,67.48,67.57,617900.0,41.8511,41.8944,41.783,41.8387,617900.0
2014-01-21 09:30:00,67.88,68.39,67.77,68.35,481700.0,42.0306,42.3464,41.9625,42.3217,481700.0
2014-01-21 10:00:00,68.34,68.36,68.02,68.24,448600.0,42.3155,42.3278,42.1173,42.2535,448600.0
2014-01-21 11:00:00,68.24,68.25,67.97,68.22,448300.0,42.2535,42.2597,42.0864,42.2412,448300.0
2014-01-21 12:00:00,68.21,68.33,68.09,68.33,226300.0,42.235,42.3093,42.1607,42.3093,226300.0
2014-01-21 13:00:00,68.32,68.49,68.28,68.43,167300.0,42.3031,42.4083,42.2783,42.3712,167300.0
2014-01-21 14:00:00,68.43,68.5,68.36,68.45,290100.0,42.3712,42.4145,42.3278,42.3836,290100.0
2014-01-21 15:00:00,68.44,68.58,68.37,68.52,505400.0,42.3774,42.4641,42.334,42.4269,505400.0
2014-01-22 09:30:00,68.5,68.97,68.5,68.61,219900.0,42.4145,42.7055,42.4145,42.4826,219900.0
2014-01-22 10:00:00,68.61,68.77,68.46,68.48,267000.0,42.4826,42.5817,42.3898,42.4021,267000.0
2014-01-22 11:00:00,68.48,68.66,68.44,68.6,225500.0,42.4021,42.5136,42.3774,42.4764,225500.0
2014-01-22 12:00:00,68.6,68.75,68.56,68.63,141800.0,42.4764,42.5693,42.4517,42.495,141800.0
2014-01-22 13:00:00,68.63,68.84,68.63,68.77,261700.0,42.495,42.6251,42.495,42.5817,261700.0
2014-01-22 14:00:00,68.77,68.81,68.61,68.63,237100.0,42.5817,42.6065,42.4826,42.495,237100.0
2014-01-22 15:00:00,68.63,68.71,68.61,68.66,519100.0,42.495,42.5446,42.4826,42.5136,519100.0
2014-01-23 09:30:00,68.34,68.47,68.0,68.03,210500.0,42.3155,42.396,42.1049,42.1235,210500.0
2014-01-23 10:00:00,68.04,68.52,67.97,68.5,323500.0,42.1297,42.4269,42.0864,42.4145,323500.0
2014-01-23 11:00:00,68.5,68.73,68.45,68.61,258300.0,42.4145,42.5569,42.3836,42.4826,258300.0
2014-01-23 12:00:00,68.61,68.62,68.39,68.49,221400.0,42.4826,42.4888,42.3464,42.4083,221400.0
2014-01-23 13:00:00,68.48,68.49,68.27,68.37,214400.0,42.4021,42.4083,42.2721,42.334,214400.0
2014-01-23 14:00:00,68.37,68.57,68.34,68.56,323200.0,42.334,42.4579,42.3155,42.4517,323200.0
2014-01-23 15:00:00,68.56,68.62,68.43,68.53,788000.0,42.4517,42.4888,42.3712,42.4331,788000.0
2014-01-24 09:30:00,68.17,69.03,68.0,69.01,477000.0,42.2102,42.7427,42.1049,42.7303,477000.0
2014-01-24 10:00:00,69.02,69.18,68.91,69.0,777100.0,42.7365,42.8356,42.6684,42.7241,777100.0
2014-01-24 11:00:00,69.01,69.17,68.88,69.04,557500.0,42.7303,42.8294,42.6498,42.7489,557500.0
2014-01-24 12:00:00,69.03,69.33,68.88,68.98,462100.0,42.7427,42.9285,42.6498,42.7117,462100.0
2014-01-24 13:00:00,68.98,69.01,68.89,68.94,323900.0,42.7117,42.7303,42.656,42.687,323900.0
2014-01-24 14:00:00,68.93,68.93,68.58,68.65,392300.0,42.6808,42.6808,42.4641,42.5074,392300.0
2014-01-24 15:00:00,68.64,68.66,68.25,68.26,1036900.0,42.5012,42.5136,42.2597,42.2659,1036900.0
2014-01-27 09:30:00,68.52,68.71,68.27,68.57,215600.0,42.4269,42.5446,42.2721,42.4579,215600.0
2014-01-27 10:00:00,68.58,68.98,68.33,68.87,611400.0,42.4641,42.7117,42.3093,42.6436,611400.0
2014-01-27 11:00:00,68.87,68.99,68.73,68.85,510300.0,42.6436,42.7179,42.5569,42.6312,510300.0
2014-01-27 12:00:00,68.84,68.97,68.78,68.87,348900.0,42.6251,42.7055,42.5879,42.6436,348900.0
2014-01-27 13:00:00,68.87,68.97,68.59,68.59,407800.0,42.6436,42.7055,42.4703,42.4703,407800.0
2014-01-27 14:00:00,68.6,68.94,68.59,68.93,333300.0,42.4764,42.687,42.4703,42.6808,333300.0
2014-01-27 15:00:00,68.93,68.99,68.69,68.69,660200.0,42.6808,42.7179,42.5322,42.5322,660200.0
2014-01-28 09:30:00,68.75,68.95,68.67,68.73,218600.0,42.5693,42.6932,42.5198,42.5569,218600.0
2014-01-28 10:00:00,68.75,68.8,68.52,68.55,268200.0,42.5693,42.6003,42.4269,42.4455,268200.0
2014-01-28 11:00:00,68.54,68.61,68.47,68.55,266400.0,42.4393,42.4826,42.396,42.4455,266400.0
2014-01-28 12:00:00,68.55,68.8,68.54,68.71,297500.0,42.4455,42.6003,42.4393,42.5446,297500.0
2014-01-28 13:00:00,68.71,68.76,68.66,68.69,153000.0,42.5446,42.5755,42.5136,42.5322,153000.0
2014-01-28 14:00:00,68.7,68.78,68.65,68.72,211200.0,42.5384,42.5879,42.5074,42.5508,211200.0
2014-01-28 15:00:00,68.72,68.84,68.7,68.81,549900.0,42.5508,42.6251,42.5384,42.6065,549900.0
2014-01-29 09:30:00,68.69,69.2,68.54,69.18,390300.0,42.5322,42.848,42.4393,42.8356,390300.0
2014-01-29 10:00:00,69.18,69.31,68.89,68.91,585800.0,42.8356,42.9161,42.656,42.6684,585800.0
2014-01-29 11:00:00,68.91,69.04,68.76,68.76,236400.0,42.6684,42.7489,42.5755,42.5755,236400.0
2014-01-29 12:00:00,68.77,69.18,68.76,69.05,793700.0,42.5817,42.8356,42.5755,42.7551,793700.0
2014-01-29 13:00:00,69.05,69.05,68.78,68.9,530200.0,42.7551,42.7551,42.5879,42.6622,530200.0
2014-01-29 14:00:00,68.91,69.09,68.63,68.89,456200.0,42.6684,42.7799,42.495,42.656,456200.0
2014-01-29 15:00:00,68.89,69.02,68.77,68.99,980800.0,42.656,42.7365,42.5817,42.7179,980800.0
2014-01-30 09:30:00,69.14,69.54,69.11,69.47,272400.0,42.8108,43.0585,42.7922,43.0151,272400.0
2014-01-30 10:00:00,69.46,69.72,69.42,69.61,474500.0,43.009,43.1699,42.9842,43.1018,474500.0
2014-01-30 11:00:00,69.62,69.84,69.59,69.81,539500.0,43.108,43.2442,43.0894,43.2257,539500.0
2014-01-30 12:00:00,69.81,69.81,69.57,69.75,320800.0,43.2257,43.2257,43.0771,43.1885,320800.0
2014-01-30 13:00:00,69.75,69.75,69.64,69.67,291200.0,43.1885,43.1885,43.1204,43.139,291200.0
2014-01-30 14:00:00,69.68,69.68,69.57,69.64,314400.0,43.1452,43.1452,43.0771,43.1204,314400.0
2014-01-30 15:00:00,69.65,69.92,69.63,69.89,802900.0,43.1266,43.2938,43.1142,43.2752,802900.0
2014-01-31 09:30:00,69.37,70.0,69.35,69.98,235100.0,42.9532,43.3433,42.9408,43.3309,235100.0
2014-01-31 10:00:00,69.99,70.26,69.96,70.14,387500.0,43.3371,43.5043,43.3185,43.43,387500.0
2014-01-31 11:00:00,70.14,70.48,70.11,70.47,398800.0,43.43,43.6405,43.4114,43.6343,398800.0
2014-01-31 12:00:00,70.47,70.57,70.41,70.52,187500.0,43.6343,43.6963,43.5972,43.6653,187500.0
2014-01-31 13:00:00,70.51,70.59,70.31,70.58,261100.0,43.6591,43.7086,43.5353,43.7024,261100.0
2014-01-31 14:00:00,70.57,70.6,70.44,70.53,637800.0,43.6963,43.7148,43.6158,43.6715,637800.0
2014-01-31 15:00:00,70.52,70.68,70.42,70.61,1511100.0,43.6653,43.7644,43.6034,43.721,1511100.0
2014-02-03 09:30:00,70.68,71.18,70.44,71.18,388100.0,43.7644,44.074,43.6158,44.074,388100.0
2014-02-03 10:00:00,71.17,71.75,70.78,70.99,927900.0,44.0678,44.4269,43.8263,43.9563,927900.0
2014-02-03 11:00:00,70.97,71.05,70.75,70.78,562700.0,43.9439,43.9935,43.8077,43.8263,562700.0
2014-02-03 12:00:00,70.78,70.81,70.34,70.34,407000.0,43.8263,43.8449,43.5538,43.5538,407000.0
2014-02-03 13:00:00,70.34,70.42,70.11,70.16,319400.0,43.5538,43.6034,43.4114,43.4424,319400.0
2014-02-03 14:00:00,70.17,70.33,70.09,70.33,383700.0,43.4486,43.5476,43.399,43.5476,383700.0
2014-02-03 15:00:00,70.33,70.57,70.31,70.46,1619400.0,43.5476,43.6963,43.5353,43.6281,1619400.0
2014-02-04 09:30:00,70.69,70.69,69.96,70.09,255700.0,43.7706,43.7706,43.3185,43.399,255700.0
2014-02-04 10:00:00,70.08,70.11,69.51,69.62,648300.0,43.3928,43.4114,43.0399,43.108,648300.0
2014-02-04 11:00:00,69.62,69.75,69.46,69.63,471200.0,43.108,43.1885,43.009,43.1142,471200.0
2014-02-04 12:00:00,69.65,70.01,69.64,69.9,246400.0,43.1266,43.3495,43.1204,43.2814,246400.0
2014-02-04 13:00:00,69.9,70.04,69.72,69.75,250200.0,43.2814,43.3681,43.1699,43.1885,250200.0
2014-02-04 14:00:00,69.75,69.83,69.72,69.74,261900.0,43.1885,43.2381,43.1699,43.1823,261900.0
2014-02-04 15:00:00,69.74,70.02,69.72,69.94,960100.0,43.1823,43.3557,43.1699,43.3062,960100.0
2014-02-05 09:30:00,69.88,69.88,69.4,69.4,236500.0,43.269,43.269,42.9718,42.9718,236500.0
2014-02-05 10:00:00,69.41,69.77,69.41,69.45,442000.0,42.978,43.2009,42.978,43.0028,442000.0
2014-02-05 11:00:00,69.45,69.54,69.28,69.52,429300.0,43.0028,43.0585,42.8975,43.0461,429300.0
2014-02-05 12:00:00,69.53,69.62,69.45,69.62,230000.0,43.0523,43.108,43.0028,43.108,230000.0
2014-02-05 13:00:00,69.62,69.68,69.58,69.6,196100.0,43.108,43.1452,43.0833,43.0956,196100.0
2014-02-05 14:00:00,69.6,69.63,69.5,69.57,356600.0,43.0956,43.1142,43.0337,43.0771,356600.0
2014-02-05 15:00:00,69.57,69.74,69.53,69.62,555400.0,43.0771,43.1823,43.0523,43.108,555400.0
2014-02-06 09:30:00,69.7,69.87,69.31,69.4,282700.0,43.1576,43.2628,42.9161,42.9718,282700.0
2014-02-06 10:00:00,69.4,69.66,69.18,69.65,420700.0,42.9718,43.1328,42.8356,43.1266,420700.0
2014-02-06 11:00:00,69.65,69.99,69.56,69.94,251300.0,43.1266,43.3371,43.0709,43.3062,251300.0
2014-02-06 12:00:00,69.94,70.11,69.91,70.0,215500.0,43.3062,43.4114,43.2876,43.3433,215500.0
2014-02-06 13:00:00,70.0,70.01,69.73,69.79,160400.0,43.3433,43.3495,43.1761,43.2133,160400.0
2014-02-06 14:00:00,69.78,69.93,69.78,69.91,317100.0,43.2071,43.3,43.2071,43.2876,317100.0
2014-02-06 15:00:00,69.9,70.03,69.82,70.0,613800.0,43.2814,43.3619,43.2319,43.3433,613800.0
2014-02-07 09:30:00,69.68,70.0,69.35,69.97,491300.0,43.1452,43.3433,42.9408,43.3247,491300.0
2014-02-07 10:00:00,69.99,70.11,69.53,69.82,548500.0,43.3371,43.4114,43.0523,43.2319,548500.0
2014-02-07 11:00:00,69.83,69.91,69.64,69.65,337100.0,43.2381,43.2876,43.1204,43.1266,337100.0
2014-02-07 12:00:00,69.65,69.68,69.57,69.63,271200.0,43.1266,43.1452,43.0771,43.1142,271200.0
2014-02-07 13:00:00,69.63,69.78,69.61,69.71,273100.0,43.1142,43.2071,43.1018,43.1637,273100.0
2014-02-07 14:00:00,69.72,69.72,69.55,69.7,414500.0,43.1699,43.1699,43.0647,43.1576,414500.0
2014-02-07 15:00:00,69.7,70.05,69.69,69.98,780700.0,43.1576,43.3743,43.1514,43.3309,780700.0
2014-02-10 09:30:00,69.87,70.15,69.52,70.12,274800.0,43.2628,43.4362,43.0461,43.4176,274800.0
2014-02-10 10:00:00,70.13,70.69,70.13,70.62,439700.0,43.4238,43.7706,43.4238,43.7272,439700.0
2014-02-10 11:00:00,70.62,70.65,70.43,70.46,233300.0,43.7272,43.7458,43.6096,43.6281,233300.0
2014-02-10 12:00:00,70.46,70.59,70.38,70.56,240400.0,43.6281,43.7086,43.5786,43.6901,240400.0
2014-02-10 13:00:00,70.57,70.74,70.56,70.74,270200.0,43.6963,43.8015,43.6901,43.8015,270200.0
2014-02-10 14:00:00,70.74,70.84,70.67,70.68,335500.0,43.8015,43.8634,43.7582,43.7644,335500.0
2014-02-10 15:00:00,70.68,70.77,70.59,70.74,641100.0,43.7644,43.8201,43.7086,43.8015,641100.0
2014-02-11 09:30:00,70.67,70.87,70.5,70.56,171600.0,43.7582,43.882,43.6529,43.6901,171600.0
2014-02-11 10:00:00,70.57,70.86,70.56,70.82,280200.0,43.6963,43.8758,43.6901,43.8511,280200.0
2014-02-11 11:00:00,70.83,71.31,70.83,71.17,337500.0,43.8572,44.1545,43.8572,44.0678,337500.0
2014-02-11 12:00:00,71.19,71.28,71.14,71.26,194700.0,44.0802,44.1359,44.0492,44.1235,194700.0
2014-02-11 13:00:00,71.25,71.48,71.24,71.41,258500.0,44.1173,44.2597,44.1111,44.2164,258500.0
2014-02-11 14:00:00,71.42,71.43,71.3,71.41,247300.0,44.2226,44.2288,44.1483,44.2164,247300.0
2014-02-11 15:00:00,71.4,71.46,71.23,71.27,636900.0,44.2102,44.2473,44.1049,44.1297,636900.0
2014-02-12 09:30:00,70.44,70.79,70.25,70.76,231200.0,44.0958,44.3149,43.9769,44.2961,231200.0
2014-02-12 10:00:00,70.76,70.9,70.64,70.81,307800.0,44.2961,44.3838,44.221,44.3274,307800.0
2014-02-12 11:00:00,70.81,70.87,70.77,70.84,375500.0,44.3274,44.365,44.3024,44.3462,375500.0
2014-02-12 12:00:00,70.83,70.88,70.75,70.84,199100.0,44.3399,44.3712,44.2899,44.3462,199100.0
2014-02-12 13:00:00,70.85,70.87,70.71,70.79,158600.0,44.3525,44.365,44.2648,44.3149,158600.0
2014-02-12 14:00:00,70.8,70.85,70.73,70.79,242900.0,44.3212,44.3525,44.2773,44.3149,242900.0
2014-02-12 15:00:00,70.79,70.89,70.77,70.88,611300.0,44.3149,44.3775,44.3024,44.3712,611300.0
2014-02-13 09:30:00,70.75,71.27,70.63,71.19,166600.0,44.2899,44.6154,44.2147,44.5653,166600.0
2014-02-13 10:00:00,71.17,71.31,71.11,71.22,266900.0,44.5528,44.6404,44.5152,44.5841,266900.0
2014-02-13 11:00:00,71.22,71.43,71.14,71.25,227600.0,44.5841,44.7155,44.534,44.6029,227600.0
2014-02-13 12:00:00,71.24,71.28,71.13,71.24,134600.0,44.5966,44.6216,44.5277,44.5966,134600.0
2014-02-13 13:00:00,71.23,71.43,71.2,71.39,173800.0,44.5903,44.7155,44.5716,44.6905,173800.0
2014-02-13 14:00:00,71.39,71.54,71.31,71.4,368900.0,44.6905,44.7844,44.6404,44.6968,368900.0
2014-02-13 15:00:00,71.4,71.48,71.34,71.42,513900.0,44.6968,44.7468,44.6592,44.7093,513900.0
2014-02-14 09:30:00,71.17,71.35,70.84,71.3,362600.0,44.5528,44.6655,44.3462,44.6342,362600.0
2014-02-14 10:00:00,71.31,71.6,71.27,71.58,619800.0,44.6404,44.822,44.6154,44.8094,619800.0
2014-02-14 11:00:00,71.58,71.59,71.26,71.32,189100.0,44.8094,44.8157,44.6091,44.6467,189100.0
2014-02-14 12:00:00,71.33,71.42,71.23,71.25,212500.0,44.6529,44.7093,44.5903,44.6029,212500.0
2014-02-14 13:00:00,71.25,71.42,71.2,71.41,174900.0,44.6029,44.7093,44.5716,44.703,174900.0
2014-02-14 14:00:00,71.42,71.51,71.37,71.43,227200.0,44.7093,44.7656,44.678,44.7155,227200.0
2014-02-14 15:00:00,71.43,71.53,71.4,71.45,592300.0,44.7155,44.7781,44.6968,44.7281,592300.0
2014-02-18 09:30:00,71.76,72.45,71.66,72.38,836800.0,44.9221,45.3541,44.8595,45.3102,836800.0
2014-02-18 10:00:00,72.35,72.67,71.55,71.63,876700.0,45.2915,45.4918,44.7907,44.8407,876700.0
2014-02-18 11:00:00,71.64,71.91,71.51,71.9,589600.0,44.847,45.016,44.7656,45.0098,589600.0
2014-02-18 12:00:00,71.9,72.0,71.48,71.57,359200.0,45.0098,45.0724,44.7468,44.8032,359200.0
2014-02-18 13:00:00,71.58,71.65,71.35,71.45,325200.0,44.8094,44.8533,44.6655,44.7281,325200.0
2014-02-18 14:00:00,71.45,71.51,71.43,71.5,419000.0,44.7281,44.7656,44.7155,44.7594,419000.0
2014-02-18 15:00:00,71.49,71.56,71.29,71.49,852200.0,44.7531,44.7969,44.6279,44.7531,852200.0
2014-02-19 09:30:00,71.4,71.62,70.72,71.59,259800.0,44.6968,44.8345,44.2711,44.8157,259800.0
2014-02-19 10:00:00,71.6,72.17,71.58,72.13,443100.0,44.822,45.1788,44.8094,45.1537,443100.0
2014-02-19 11:00:00,72.13,72.3,72.11,72.12,396300.0,45.1537,45.2602,45.1412,45.1475,396300.0
2014-02-19 12:00:00,72.11,72.19,72.0,72.05,330000.0,45.1412,45.1913,45.0724,45.1037,330000.0
2014-02-19 13:00:00,72.05,72.25,72.01,72.2,184400.0,45.1037,45.2289,45.0786,45.1976,184400.0
2014-02-19 14:00:00,72.2,72.4,71.89,71.96,363500.0,45.1976,45.3228,45.0035,45.0473,363500.0
2014-02-19 15:00:00,71.96,71.98,71.57,71.72,757300.0,45.0473,45.0598,44.8032,44.8971,757300.0
2014-02-20 09:30:00,71.76,72.01,71.44,71.56,208200.0,44.9221,45.0786,44.7218,44.7969,208200.0
2014-02-20 10:00:00,71.57,71.77,71.43,71.58,391300.0,44.8032,44.9284,44.7155,44.8094,391300.0
2014-02-20 11:00:00,71.59,71.93,71.54,71.75,335000.0,44.8157,45.0285,44.7844,44.9159,335000.0
2014-02-20 12:00:00,71.75,72.12,71.75,72.05,386800.0,44.9159,45.1475,44.9159,45.1037,386800.0
2014-02-20 13:00:00,72.06,72.11,71.66,71.72,247200.0,45.1099,45.1412,44.8595,44.8971,247200.0
2014-02-20 14:00:00,71.71,71.91,71.69,71.91,297800.0,44.8908,45.016,44.8783,45.016,297800.0
2014-02-20 15:00:00,71.91,72.04,71.73,71.74,930300.0,45.016,45.0974,44.9033,44.9096,930300.0
2014-02-21 09:30:00,71.61,72.13,71.61,71.99,361900.0,44.8282,45.1537,44.8282,45.0661,361900.0
2014-02-21 10:00:00,71.98,72.22,71.85,72.13,358100.0,45.0598,45.2101,44.9785,45.1537,358100.0
2014-02-21 11:00:00,72.14,72.21,71.97,72.08,259700.0,45.16,45.2038,45.0536,45.1224,259700.0
2014-02-21 12:00:00,72.08,72.09,71.8,71.86,298400.0,45.1224,45.1287,44.9472,44.9847,298400.0
2014-02-21 13:00:00,71.87,71.9,71.69,71.76,202800.0,44.991,45.0098,44.8783,44.9221,202800.0
2014-02-21 14:00:00,71.77,71.82,71.58,71.59,263400.0,44.9284,44.9597,44.8094,44.8157,263400.0
2014-02-21 15:00:00,71.59,71.73,71.45,71.48,771100.0,44.8157,44.9033,44.7281,44.7468,771100.0
2014-02-24 09:30:00,71.5,71.8,71.45,71.79,169400.0,44.7594,44.9472,44.7281,44.9409,169400.0
2014-02-24 10:00:00,71.78,71.85,71.56,71.77,269200.0,44.9346,44.9785,44.7969,44.9284,269200.0
2014-02-24 11:00:00,71.77,72.11,71.66,71.96,279300.0,44.9284,45.1412,44.8595,45.0473,279300.0
2014-02-24 12:00:00,71.96,72.01,71.78,71.8,159900.0,45.0473,45.0786,44.9346,44.9472,159900.0
2014-02-24 13:00:00,71.8,71.82,71.58,71.63,149400.0,44.9472,44.9597,44.8094,44.8407,149400.0
2014-02-24 14:00:00,71.62,71.68,71.48,71.51,209100.0,44.8345,44.872,44.7468,44.7656,209100.0
2014-02-24 15:00:00,71.51,71.51,71.09,71.11,724600.0,44.7656,44.7656,44.5027,44.5152,724600.0
2014-02-25 09:30:00,71.09,71.35,71.03,71.2,308500.0,44.5027,44.6655,44.4651,44.5716,308500.0
2014-02-25 10:00:00,71.19,71.71,71.18,71.6,360800.0,44.5653,44.8908,44.559,44.822,360800.0
2014-02-25 11:00:00,71.6,71.81,71.54,71.56,164900.0,44.822,44.9534,44.7844,44.7969,164900.0
2014-02-25 12:00:00,71.57,71.7,71.54,71.56,132300.0,44.8032,44.8846,44.7844,44.7969,132300.0
2014-02-25 13:00:00,71.56,71.64,71.32,71.34,178000.0,44.7969,44.847,44.6467,44.6592,178000.0
2014-02-25 14:00:00,71.34,71.36,71.14,71.19,261700.0,44.6592,44.6717,44.534,44.5653,261700.0
2014-02-25 15:00:00,71.19,71.19,70.94,71.02,718500.0,44.5653,44.5653,44.4088,44.4589,718500.0
2014-02-26 09:30:00,71.12,71.33,70.77,70.87,381400.0,44.5215,44.6529,44.3024,44.365,381400.0
2014-02-26 10:00:00,70.88,70.99,70.75,70.85,400400.0,44.3712,44.4401,44.2899,44.3525,400400.0
2014-02-26 11:00:00,70.85,70.92,70.72,70.87,300500.0,44.3525,44.3963,44.2711,44.365,300500.0
2014-02-26 12:00:00,70.87,70.93,70.75,70.78,166600.0,44.365,44.4025,44.2899,44.3086,166600.0
2014-02-26 13:00:00,70.76,70.92,70.73,70.85,194000.0,44.2961,44.3963,44.2773,44.3525,194000.0
2014-02-26 14:00:00,70.85,70.94,70.8,70.91,363500.0,44.3525,44.4088,44.3212,44.39,363500.0
2014-02-26 15:00:00,70.9,70.97,70.81,70.88,1210200.0,44.3838,44.4276,44.3274,44.3712,1210200.0
2014-02-27 09:30:00,70.76,71.03,70.5,71.01,185400.0,44.2961,44.4651,44.1334,44.4526,185400.0
2014-02-27 10:00:00,71.03,71.07,70.75,70.76,256600.0,44.4651,44.4902,44.2899,44.2961,256600.0
2014-02-27 11:00:00,70.76,70.99,70.64,70.69,205800.0,44.2961,44.4401,44.221,44.2523,205800.0
2014-02-27 12:00:00,70.69,70.75,70.44,70.5,312900.0,44.2523,44.2899,44.0958,44.1334,312900.0
2014-02-27 13:00:00,70.49,70.51,70.27,70.29,266300.0,44.1271,44.1396,43.9894,44.0019,266300.0
2014-02-27 14:00:00,70.3,70.42,70.26,70.37,260200.0,44.0082,44.0833,43.9831,44.052,260200.0
2014-02-27 15:00:00,70.37,70.47,70.25,70.46,600100.0,44.052,44.1146,43.9769,44.1083,600100.0
2014-02-28 09:30:00,70.4,70.92,70.35,70.83,298400.0,44.0708,44.3963,44.0395,44.3399,298400.0
2014-02-28 10:00:00,70.83,71.17,70.8,71.03,318100.0,44.3399,44.5528,44.3212,44.4651,318100.0
2014-02-28 11:00:00,71.04,71.14,70.83,71.09,240500.0,44.4714,44.534,44.3399,44.5027,240500.0
2014-02-28 12:00:00,71.09,71.09,70.89,70.9,122000.0,44.5027,44.5027,44.3775,44.3838,122000.0
2014-02-28 13:00:00,70.91,70.91,70.75,70.82,112900.0,44.39,44.39,44.2899,44.3337,112900.0
2014-02-28 14:00:00,70.82,71.06,70.78,70.95,336300.0,44.3337,44.4839,44.3086,44.4151,336300.0
2014-02-28 15:00:00,70.95,71.03,70.76,70.87,805400.0,44.4151,44.4651,44.2961,44.365,805400.0
2014-03-03 09:30:00,70.59,71.05,70.53,70.66,218400.0,44.1897,44.4777,44.1521,44.2335,218400.0
2014-03-03 10:00:00,70.69,70.82,70.36,70.47,511900.0,44.2523,44.3337,44.0457,44.1146,511900.0
2014-03-03 11:00:00,70.48,70.53,70.08,70.1,245600.0,44.1208,44.1521,43.8704,43.883,245600.0
2014-03-03 12:00:00,70.11,70.37,70.1,70.21,226700.0,43.8892,44.052,43.883,43.9518,226700.0
2014-03-03 13:00:00,70.24,70.33,70.15,70.29,136000.0,43.9706,44.0269,43.9143,44.0019,136000.0
2014-03-03 14:00:00,70.29,70.33,70.17,70.29,162900.0,44.0019,44.0269,43.9268,44.0019,162900.0
2014-03-03 15:00:00,70.29,70.33,70.0,70.05,642600.0,44.0019,44.0269,43.8204,43.8517,642600.0
2014-03-04 09:30:00,70.54,70.58,70.15,70.23,203400.0,44.1584,44.1834,43.9143,43.9643,203400.0
2014-03-04 10:00:00,70.24,70.53,70.2,70.44,237600.0,43.9706,44.1521,43.9456,44.0958,237600.0
2014-03-04 11:00:00,70.44,70.45,70.3,70.37,241800.0,44.0958,44.1021,44.0082,44.052,241800.0
2014-03-04 12:00:00,70.36,70.43,70.13,70.15,149000.0,44.0457,44.0895,43.9017,43.9143,149000.0
2014-03-04 13:00:00,70.16,70.22,70.01,70.03,312000.0,43.9205,43.9581,43.8266,43.8391,312000.0
2014-03-04 14:00:00,70.02,70.2,69.88,70.14,210400.0,43.8329,43.9456,43.7452,43.908,210400.0
2014-03-04 15:00:00,70.15,70.27,70.09,70.11,658300.0,43.9143,43.9894,43.8767,43.8892,658300.0
2014-03-05 09:30:00,70.15,70.38,69.99,70.36,201600.0,43.9143,44.0582,43.8141,44.0457,201600.0
2014-03-05 10:00:00,70.36,70.6,70.33,70.59,258000.0,44.0457,44.196,44.0269,44.1897,258000.0
2014-03-05 11:00:00,70.58,70.71,70.33,70.36,232000.0,44.1834,44.2648,44.0269,44.0457,232000.0
2014-03-05 12:00:00,70.37,70.4,70.19,70.23,122600.0,44.052,44.0708,43.9393,43.9643,122600.0
2014-03-05 13:00:00,70.23,70.29,69.95,70.04,214100.0,43.9643,44.0019,43.7891,43.8454,214100.0
2014-03-05 14:00:00,70.04,70.15,69.99,70.07,203600.0,43.8454,43.9143,43.8141,43.8642,203600.0
2014-03-05 15:00:00,70.07,70.15,69.95,70.11,490200.0,43.8642,43.9143,43.7891,43.8892,490200.0
2014-03-06 09:30:00,70.25,70.27,69.81,69.99,148600.0,43.9769,43.9894,43.7014,43.8141,148600.0
2014-03-06 10:00:00,69.99,70.02,69.84,69.94,403700.0,43.8141,43.8329,43.7202,43.7828,403700.0
2014-03-06 11:00:00,69.94,70.06,69.82,69.84,369100.0,43.7828,43.8579,43.7077,43.7202,369100.0
2014-03-06 12:00:00,69.84,69.89,69.62,69.72,316600.0,43.7202,43.7515,43.5825,43.6451,316600.0
2014-03-06 13:00:00,69.71,70.03,69.62,70.02,471400.0,43.6388,43.8391,43.5825,43.8329,471400.0
2014-03-06 14:00:00,70.01,70.02,69.9,69.99,336600.0,43.8266,43.8329,43.7578,43.8141,336600.0
2014-03-06 15:00:00,69.99,70.28,69.99,70.04,891100.0,43.8141,43.9956,43.8141,43.8454,891100.0
2014-03-07 09:30:00,69.9,70.19,69.61,70.1,611100.0,43.7578,43.9393,43.5762,43.883,611100.0
2014-03-07 10:00:00,70.11,70.14,69.44,69.53,530800.0,43.8892,43.908,43.4698,43.5261,530800.0
2014-03-07 11:00:00,69.53,69.9,69.41,69.87,509900.0,43.5261,43.7578,43.451,43.739,509900.0
2014-03-07 12:00:00,69.87,70.14,69.81,69.86,305500.0,43.739,43.908,43.7014,43.7327,305500.0
2014-03-07 13:00:00,69.86,69.97,69.76,69.94,161100.0,43.7327,43.8016,43.6701,43.7828,161100.0
2014-03-07 14:00:00,69.94,70.0,69.79,69.91,367000.0,43.7828,43.8204,43.6889,43.764,367000.0
2014-03-07 15:00:00,69.91,70.09,69.84,70.06,694800.0,43.764,43.8767,43.7202,43.8579,694800.0
2014-03-10 09:30:00,69.88,69.97,69.66,69.69,295500.0,43.7452,43.8016,43.6075,43.6263,295500.0
2014-03-10 10:00:00,69.7,70.07,69.58,69.59,251900.0,43.6326,43.8642,43.5574,43.5637,251900.0
2014-03-10 11:00:00,69.58,69.68,69.39,69.42,247400.0,43.5574,43.62,43.4385,43.4573,247400.0
2014-03-10 12:00:00,69.42,69.9,69.41,69.89,204600.0,43.4573,43.7578,43.451,43.7515,204600.0
2014-03-10 13:00:00,69.87,69.87,69.57,69.61,354100.0,43.739,43.739,43.5512,43.5762,354100.0
2014-03-10 14:00:00,69.61,69.7,69.57,69.64,202400.0,43.5762,43.6326,43.5512,43.595,202400.0
2014-03-10 15:00:00,69.63,69.65,69.43,69.62,562900.0,43.5887,43.6013,43.4635,43.5825,562900.0
2014-03-11 09:30:00,69.79,69.85,69.09,69.11,430400.0,43.6889,43.7265,43.2507,43.2632,430400.0
2014-03-11 10:00:00,69.11,69.66,69.02,69.63,420300.0,43.2632,43.6075,43.2069,43.5887,420300.0
2014-03-11 11:00:00,69.63,69.84,69.62,69.72,342200.0,43.5887,43.7202,43.5825,43.6451,342200.0
2014-03-11 12:00:00,69.72,69.74,69.51,69.63,237400.0,43.6451,43.6576,43.5136,43.5887,237400.0
2014-03-11 13:00:00,69.62,69.79,69.59,69.72,205000.0,43.5825,43.6889,43.5637,43.6451,205000.0
2014-03-11 14:00:00,69.71,69.73,69.5,69.56,322300.0,43.6388,43.6513,43.5074,43.5449,322300.0
2014-03-11 15:00:00,69.55,69.6,69.42,69.48,429000.0,43.5387,43.57,43.4573,43.4948,429000.0
2014-03-12 09:30:00,69.43,69.8,69.41,69.72,242500.0,43.4635,43.6952,43.451,43.6451,242500.0
2014-03-12 10:00:00,69.74,69.92,69.69,69.91,322600.0,43.6576,43.7703,43.6263,43.764,322600.0
2014-03-12 11:00:00,69.9,70.07,69.85,69.99,396000.0,43.7578,43.8642,43.7265,43.8141,396000.0
2014-03-12 12:00:00,69.98,70.15,69.94,70.03,243800.0,43.8078,43.9143,43.7828,43.8391,243800.0
2014-03-12 13:00:00,70.04,70.15,70.03,70.13,336600.0,43.8454,43.9143,43.8391,43.9017,336600.0
2014-03-12 14:00:00,70.13,70.25,70.09,70.21,264600.0,43.9017,43.9769,43.8767,43.9518,264600.0
2014-03-12 15:00:00,70.21,70.39,70.14,70.36,919900.0,43.9518,44.0645,43.908,44.0457,919900.0
2014-03-13 09:30:00,70.39,70.64,70.27,70.48,140900.0,44.0645,44.221,43.9894,44.1208,140900.0
2014-03-13 10:00:00,70.49,70.84,70.39,70.71,363500.0,44.1271,44.3462,44.0645,44.2648,363500.0
2014-03-13 11:00:00,70.72,70.9,70.61,70.82,847100.0,44.2711,44.3838,44.2022,44.3337,847100.0
2014-03-13 12:00:00,70.82,70.83,70.59,70.82,342400.0,44.3337,44.3399,44.1897,44.3337,342400.0
2014-03-13 13:00:00,70.83,70.99,70.77,70.89,403100.0,44.3399,44.4401,44.3024,44.3775,403100.0
2014-03-13 14:00:00,70.88,70.93,70.72,70.85,477900.0,44.3712,44.4025,44.2711,44.3525,477900.0
2014-03-13 15:00:00,70.84,70.91,70.57,70.57,761800.0,44.3462,44.39,44.1772,44.1772,761800.0
2014-03-14 09:30:00,70.49,71.13,70.34,70.86,157000.0,44.1271,44.5277,44.0332,44.3587,157000.0
2014-03-14 10:00:00,70.86,70.99,70.67,70.9,412100.0,44.3587,44.4401,44.2398,44.3838,412100.0
2014-03-14 11:00:00,70.9,71.04,70.66,70.99,411700.0,44.3838,44.4714,44.2335,44.4401,411700.0
2014-03-14 12:00:00,71.0,71.01,70.75,70.97,282500.0,44.4464,44.4526,44.2899,44.4276,282500.0
2014-03-14 13:00:00,70.98,71.01,70.85,70.91,217900.0,44.4338,44.4526,44.3525,44.39,217900.0
2014-03-14 14:00:00,70.91,70.94,70.67,70.68,205600.0,44.39,44.4088,44.2398,44.246,205600.0
2014-03-14 15:00:00,70.68,70.75,70.61,70.7,772600.0,44.246,44.2899,44.2022,44.2586,772600.0
2014-03-17 09:30:00,70.96,70.98,70.5,70.75,294600.0,44.4213,44.4338,44.1334,44.2899,294600.0
2014-03-17 10:00:00,70.74,71.2,70.71,71.11,380100.0,44.2836,44.5716,44.2648,44.5152,380100.0
2014-03-17 11:00:00,71.07,71.29,71.03,71.26,328300.0,44.4902,44.6279,44.4651,44.6091,328300.0
2014-03-17 12:00:00,71.27,71.36,71.2,71.26,253500.0,44.6154,44.6717,44.5716,44.6091,253500.0
2014-03-17 13:00:00,71.26,71.28,70.94,70.97,306900.0,44.6091,44.6216,44.4088,44.4276,306900.0
2014-03-17 14:00:00,70.96,71.14,70.96,71.01,340300.0,44.4213,44.534,44.4213,44.4526,340300.0
2014-03-17 15:00:00,71.01,71.11,70.94,71.09,1026400.0,44.4526,44.5152,44.4088,44.5027,1026400.0
2014-03-18 09:30:00,71.19,71.23,70.71,70.97,303900.0,44.5653,44.5903,44.2648,44.4276,303900.0
2014-03-18 10:00:00,70.98,71.09,70.55,70.56,439000.0,44.4338,44.5027,44.1647,44.1709,439000.0
2014-03-18 11:00:00,70.56,70.71,70.38,70.45,553400.0,44.1709,44.2648,44.0582,44.1021,553400.0
2014-03-18 12:00:00,70.45,70.5,70.38,70.38,364500.0,44.1021,44.1334,44.0582,44.0582,364500.0
2014-03-18 13:00:00,70.39,70.47,70.28,70.28,296600.0,44.0645,44.1146,43.9956,43.9956,296600.0
2014-03-18 14:00:00,70.29,70.29,69.98,70.12,701700.0,44.0019,44.0019,43.8078,43.8955,701700.0
2014-03-18 15:00:00,70.11,70.27,70.11,70.24,864000.0,43.8892,43.9894,43.8892,43.9706,864000.0
2014-03-19 09:30:00,70.0,70.15,69.7,69.8,329400.0,43.8204,43.9143,43.6326,43.6952,329400.0
2014-03-19 10:00:00,69.8,70.0,69.74,69.75,507800.0,43.6952,43.8204,43.6576,43.6639,507800.0
2014-03-19 11:00:00,69.74,69.98,69.57,69.59,465900.0,43.6576,43.8078,43.5512,43.5637,465900.0
2014-03-19 12:00:00,69.6,69.64,69.25,69.34,506700.0,43.57,43.595,43.3508,43.4072,506700.0
2014-03-19 13:00:00,69.34,69.51,69.27,69.38,279200.0,43.4072,43.5136,43.3634,43.4322,279200.0
2014-03-19 14:00:00,69.39,69.39,68.5,68.73,745300.0,43.4385,43.4385,42.8813,43.0253,745300.0
2014-03-19 15:00:00,68.73,68.84,68.2,68.71,1599300.0,43.0253,43.0942,42.6935,43.0128,1599300.0
2014-03-20 09:30:00,68.61,68.66,68.1,68.43,409200.0,42.9502,42.9815,42.6309,42.8375,409200.0
2014-03-20 10:00:00,68.45,68.66,68.3,68.51,807500.0,42.85,42.9815,42.7561,42.8876,807500.0
2014-03-20 11:00:00,68.51,68.74,68.39,68.73,412400.0,42.8876,43.0316,42.8125,43.0253,412400.0
2014-03-20 12:00:00,68.72,69.08,68.63,69.08,402200.0,43.0191,43.2444,42.9627,43.2444,402200.0
2014-03-20 13:00:00,69.09,69.23,68.95,69.11,433600.0,43.2507,43.3383,43.163,43.2632,433600.0
2014-03-20 14:00:00,69.1,69.21,69.0,69.16,354600.0,43.2569,43.3258,43.1943,43.2945,354600.0
2014-03-20 15:00:00,69.16,69.26,69.09,69.16,901600.0,43.2945,43.3571,43.2507,43.2945,901600.0
2014-03-21 09:30:00,69.74,69.97,69.35,69.66,1134300.0,43.6576,43.8016,43.4135,43.6075,1134300.0
2014-03-21 10:00:00,69.66,69.7,69.16,69.26,423700.0,43.6075,43.6326,43.2945,43.3571,423700.0
2014-03-21 11:00:00,69.25,69.5,69.25,69.45,259400.0,43.3508,43.5074,43.3508,43.4761,259400.0
2014-03-21 12:00:00,69.44,69.61,69.37,69.39,310400.0,43.4698,43.5762,43.426,43.4385,310400.0
2014-03-21 13:00:00,69.38,69.44,69.22,69.32,244500.0,43.4322,43.4698,43.3321,43.3947,244500.0
2014-03-21 14:00:00,69.33,69.54,69.28,69.31,338000.0,43.4009,43.5324,43.3696,43.3884,338000.0
2014-03-21 15:00:00,69.31,69.34,69.02,69.06,645900.0,43.3884,43.4072,43.2069,43.2319,645900.0
2014-03-24 09:30:00,68.61,69.41,68.61,68.82,305100.0,42.9502,43.451,42.9502,43.0817,305100.0
2014-03-24 10:00:00,68.82,69.08,68.67,68.97,484300.0,43.0817,43.2444,42.9878,43.1756,484300.0
2014-03-24 11:00:00,68.97,69.11,68.88,69.1,281300.0,43.1756,43.2632,43.1192,43.2569,281300.0
2014-03-24 12:00:00,69.1,69.11,68.86,69.05,213000.0,43.2569,43.2632,43.1067,43.2256,213000.0
2014-03-24 13:00:00,69.06,69.22,69.06,69.19,237600.0,43.2319,43.3321,43.2319,43.3133,237600.0
2014-03-24 14:00:00,69.19,69.42,69.17,69.41,308500.0,43.3133,43.4573,43.3008,43.451,308500.0
2014-03-24 15:00:00,69.41,69.44,69.23,69.34,658400.0,43.451,43.4698,43.3383,43.4072,658400.0
2014-03-25 09:30:00,69.41,69.58,69.33,69.46,229900.0,43.451,43.5574,43.4009,43.4823,229900.0
2014-03-25 10:00:00,69.47,69.8,69.23,69.79,399300.0,43.4886,43.6952,43.3383,43.6889,399300.0
2014-03-25 11:00:00,69.78,69.93,69.58,69.76,353400.0,43.6826,43.7765,43.5574,43.6701,353400.0
2014-03-25 12:00:00,69.76,70.09,69.71,70.01,387600.0,43.6701,43.8767,43.6388,43.8266,387600.0
2014-03-25 13:00:00,70.02,70.04,69.87,69.97,173800.0,43.8329,43.8454,43.739,43.8016,173800.0
2014-03-25 14:00:00,69.96,70.0,69.78,69.78,307100.0,43.7953,43.8204,43.6826,43.6826,307100.0
2014-03-25 15:00:00,69.78,69.96,69.74,69.91,636400.0,43.6826,43.7953,43.6576,43.764,636400.0
2014-03-26 09:30:00,69.95,70.15,69.74,70.13,237900.0,43.7891,43.9143,43.6576,43.9017,237900.0
2014-03-26 10:00:00,70.12,70.21,69.71,70.01,253900.0,43.8955,43.9518,43.6388,43.8266,253900.0
2014-03-26 11:00:00,70.02,70.23,69.95,70.09,207400.0,43.8329,43.9643,43.7891,43.8767,207400.0
2014-03-26 12:00:00,70.09,70.25,69.95,69.98,277500.0,43.8767,43.9769,43.7891,43.8078,277500.0
2014-03-26 13:00:00,69.99,70.08,69.44,69.55,455100.0,43.8141,43.8704,43.4698,43.5387,455100.0
2014-03-26 14:00:00,69.55,69.73,69.52,69.71,272800.0,43.5387,43.6513,43.5199,43.6388,272800.0
2014-03-26 15:00:00,69.72,69.78,69.49,69.51,826100.0,43.6451,43.6826,43.5011,43.5136,826100.0
2014-03-27 09:30:00,69.65,69.73,69.25,69.67,171100.0,43.6013,43.6513,43.3508,43.6138,171100.0
2014-03-27 10:00:00,69.65,69.93,69.5,69.89,241000.0,43.6013,43.7765,43.5074,43.7515,241000.0
2014-03-27 11:00:00,69.89,69.89,69.65,69.69,256000.0,43.7515,43.7515,43.6013,43.6263,256000.0
2014-03-27 12:00:00,69.69,69.81,69.62,69.81,202000.0,43.6263,43.7014,43.5825,43.7014,202000.0
2014-03-27 13:00:00,69.81,70.19,69.8,70.16,315000.0,43.7014,43.9393,43.6952,43.9205,315000.0
2014-03-27 14:00:00,70.16,70.27,70.09,70.23,359600.0,43.9205,43.9894,43.8767,43.9643,359600.0
2014-03-27 15:00:00,70.23,70.46,70.19,70.41,976700.0,43.9643,44.1083,43.9393,44.077,976700.0
2014-03-28 09:30:00,70.43,70.5,69.95,70.02,312100.0,44.0895,44.1334,43.7891,43.8329,312100.0
2014-03-28 10:00:00,70.0,70.23,69.92,70.21,631600.0,43.8204,43.9643,43.7703,43.9518,631600.0
2014-03-28 11:00:00,70.2,70.35,70.07,70.23,363500.0,43.9456,44.0395,43.8642,43.9643,363500.0
2014-03-28 12:00:00,70.23,70.42,70.15,70.37,212000.0,43.9643,44.0833,43.9143,44.052,212000.0
2014-03-28 13:00:00,70.38,70.4,70.17,70.31,149000.0,44.0582,44.0708,43.9268,44.0144,149000.0
2014-03-28 14:00:00,70.3,70.35,70.25,70.3,396300.0,44.0082,44.0395,43.9769,44.0082,396300.0
2014-03-28 15:00:00,70.3,70.46,70.28,70.41,636500.0,44.0082,44.1083,43.9956,44.077,636500.0
2014-03-31 09:30:00,70.67,70.86,70.56,70.62,227000.0,44.2398,44.3587,44.1709,44.2085,227000.0
2014-03-31 10:00:00,70.62,70.8,70.59,70.78,393900.0,44.2085,44.3212,44.1897,44.3086,393900.0
2014-03-31 11:00:00,70.78,70.95,70.68,70.94,340500.0,44.3086,44.4151,44.246,44.4088,340500.0
2014-03-31 12:00:00,70.93,71.2,70.9,71.2,240400.0,44.4025,44.5716,44.3838,44.5716,240400.0
2014-03-31 13:00:00,71.2,71.29,71.07,71.11,191300.0,44.5716,44.6279,44.4902,44.5152,191300.0
2014-03-31 14:00:00,71.11,71.28,71.08,71.23,246700.0,44.5152,44.6216,44.4964,44.5903,246700.0
2014-03-31 15:00:00,71.23,71.25,71.0,71.21,664400.0,44.5903,44.6029,44.4464,44.5778,664400.0
2014-04-01 09:30:00,71.39,71.39,70.91,70.94,228800.0,44.6905,44.6905,44.39,44.4088,228800.0
2014-04-01 10:00:00,70.94,71.14,70.66,70.66,404000.0,44.4088,44.534,44.2335,44.2335,404000.0
2014-04-01 11:00:00,70.67,70.71,70.48,70.65,259100.0,44.2398,44.2648,44.1208,44.2273,259100.0
2014-04-01 12:00:00,70.65,70.68,70.5,70.64,261400.0,44.2273,44.246,44.1334,44.221,261400.0
2014-04-01 13:00:00,70.63,70.7,70.55,70.66,170400.0,44.2147,44.2586,44.1647,44.2335,170400.0
2014-04-01 14:00:00,70.66,70.73,70.57,70.59,196300.0,44.2335,44.2773,44.1772,44.1897,196300.0
2014-04-01 15:00:00,70.59,70.7,70.52,70.66,565600.0,44.1897,44.2586,44.1459,44.2335,565600.0
2014-04-02 09:30:00,70.67,70.67,70.13,70.21,153800.0,44.2398,44.2398,43.9017,43.9518,153800.0
2014-04-02 10:00:00,70.21,70.36,70.11,70.33,226600.0,43.9518,44.0457,43.8892,44.0269,226600.0
2014-04-02 11:00:00,70.32,70.56,70.28,70.53,185100.0,44.0207,44.1709,43.9956,44.1521,185100.0
2014-04-02 12:00:00,70.55,70.67,70.46,70.52,151900.0,44.1647,44.2398,44.1083,44.1459,151900.0
2014-04-02 13:00:00,70.51,70.53,70.33,70.35,92800.0,44.1396,44.1521,44.0269,44.0395,92800.0
2014-04-02 14:00:00,70.36,70.39,70.19,70.24,167500.0,44.0457,44.0645,43.9393,43.9706,167500.0
2014-04-02 15:00:00,70.23,70.41,70.19,70.27,482400.0,43.9643,44.077,43.9393,43.9894,482400.0
2014-04-03 09:30:00,70.49,70.75,70.2,70.41,101000.0,44.1271,44.2899,43.9456,44.077,101000.0
2014-04-03 10:00:00,70.42,70.53,70.25,70.53,214100.0,44.0833,44.1521,43.9769,44.1521,214100.0
2014-04-03 11:00:00,70.54,70.56,70.25,70.33,188100.0,44.1584,44.1709,43.9769,44.0269,188100.0
2014-04-03 12:00:00,70.32,70.48,70.31,70.38,124200.0,44.0207,44.1208,44.0144,44.0582,124200.0
2014-04-03 13:00:00,70.38,70.45,70.3,70.31,86800.0,44.0582,44.1021,44.0082,44.0144,86800.0
2014-04-03 14:00:00,70.31,70.4,70.28,70.35,135300.0,44.0144,44.0708,43.9956,44.0395,135300.0
2014-04-03 15:00:00,70.35,70.5,70.3,70.44,548400.0,44.0395,44.1334,44.0082,44.0958,548400.0
2014-04-04 09:30:00,70.69,71.0,70.54,70.74,295600.0,44.2523,44.4464,44.1584,44.2836,295600.0
2014-04-04 10:00:00,70.74,71.41,70.64,71.39,481000.0,44.2836,44.703,44.221,44.6905,481000.0
2014-04-04 11:00:00,71.39,71.46,71.15,71.33,370800.0,44.6905,44.7343,44.5403,44.6529,370800.0
2014-04-04 12:00:00,71.33,71.35,70.8,70.82,213200.0,44.6529,44.6655,44.3212,44.3337,213200.0
2014-04-04 13:00:00,70.82,70.93,70.66,70.71,192800.0,44.3337,44.4025,44.2335,44.2648,192800.0
2014-04-04 14:00:00,70.7,70.77,70.49,70.59,247100.0,44.2586,44.3024,44.1271,44.1897,247100.0
2014-04-04 15:00:00,70.58,70.69,70.47,70.49,561300.0,44.1834,44.2523,44.1146,44.1271,561300.0
2014-04-07 09:30:00,70.59,71.02,70.47,70.95,183200.0,44.1897,44.4589,44.1146,44.4151,183200.0
2014-04-07 10:00:00,70.94,71.14,70.81,70.96,336000.0,44.4088,44.534,44.3274,44.4213,336000.0
2014-04-07 11:00:00,70.95,71.55,70.94,71.54,831000.0,44.4151,44.7907,44.4088,44.7844,831000.0
2014-04-07 12:00:00,71.54,71.67,71.22,71.22,463600.0,44.7844,44.8658,44.5841,44.5841,463600.0
2014-04-07 13:00:00,71.22,71.6,71.22,71.39,541500.0,44.5841,44.822,44.5841,44.6905,541500.0
2014-04-07 14:00:00,71.4,71.57,71.28,71.4,325400.0,44.6968,44.8032,44.6216,44.6968,325400.0
2014-04-07 15:00:00,71.41,71.46,71.11,71.14,976900.0,44.703,44.7343,44.5152,44.534,976900.0
2014-04-08 09:30:00,71.06,71.18,70.56,70.73,502800.0,44.4839,44.559,44.1709,44.2773,502800.0
2014-04-08 10:00:00,70.73,71.45,70.67,71.39,441000.0,44.2773,44.7281,44.2398,44.6905,441000.0
2014-04-08 11:00:00,71.4,71.9,71.38,71.89,560700.0,44.6968,45.0098,44.6842,45.0035,560700.0
2014-04-08 12:00:00,71.89,72.02,71.72,72.01,452200.0,45.0035,45.0849,44.8971,45.0786,452200.0
2014-04-08 13:00:00,72.02,72.53,71.97,72.5,481100.0,45.0849,45.4041,45.0536,45.3854,481100.0
2014-04-08 14:00:00,72.5,72.5,72.01,72.08,423000.0,45.3854,45.3854,45.0786,45.1224,423000.0
2014-04-08 15:00:00,72.07,72.55,72.05,72.51,1381900.0,45.1162,45.4167,45.1037,45.3916,1381900.0
2014-04-09 09:30:00,72.4,72.5,72.06,72.38,466100.0,45.3228,45.3854,45.1099,45.3102,466100.0
2014-04-09 10:00:00,72.37,72.42,71.94,72.06,712700.0,45.304,45.3353,45.0348,45.1099,712700.0
2014-04-09 11:00:00,72.06,72.06,71.51,71.61,668500.0,45.1099,45.1099,44.7656,44.8282,668500.0
2014-04-09 12:00:00,71.6,71.7,71.13,71.34,420900.0,44.822,44.8846,44.5277,44.6592,420900.0
2014-04-09 13:00:00,71.34,71.51,71.16,71.2,356800.0,44.6592,44.7656,44.5465,44.5716,356800.0
2014-04-09 14:00:00,71.2,71.92,71.2,71.74,673500.0,44.5716,45.0223,44.5716,44.9096,673500.0
2014-04-09 15:00:00,71.73,71.89,71.71,71.83,684700.0,44.9033,45.0035,44.8908,44.9659,684700.0
2014-04-10 09:30:00,71.88,72.09,71.63,71.9,296200.0,44.9972,45.1287,44.8407,45.0098,296200.0
2014-04-10 10:00:00,71.92,72.5,71.83,72.33,696900.0,45.0223,45.3854,44.9659,45.2789,696900.0
2014-04-10 11:00:00,72.32,72.33,72.03,72.12,276100.0,45.2727,45.2789,45.0911,45.1475,276100.0
2014-04-10 12:00:00,72.12,72.15,71.78,71.84,226200.0,45.1475,45.1663,44.9346,44.9722,226200.0
2014-04-10 13:00:00,71.85,71.94,71.72,71.91,208400.0,44.9785,45.0348,44.8971,45.016,208400.0
2014-04-10 14:00:00,71.89,71.94,71.63,71.68,208000.0,45.0035,45.0348,44.8407,44.872,208000.0
2014-04-10 15:00:00,71.68,71.78,71.41,71.59,611400.0,44.872,44.9346,44.703,44.8157,611400.0
2014-04-11 09:30:00,71.53,72.28,71.51,71.96,191200.0,44.7781,45.2476,44.7656,45.0473,191200.0
2014-04-11 10:00:00,71.94,72.17,71.72,71.84,303700.0,45.0348,45.1788,44.8971,44.9722,303700.0
2014-04-11 11:00:00,71.85,71.87,71.36,71.68,373400.0,44.9785,44.991,44.6717,44.872,373400.0
2014-04-11 12:00:00,71.67,71.96,71.61,71.89,198600.0,44.8658,45.0473,44.8282,45.0035,198600.0
2014-04-11 13:00:00,71.89,71.98,71.76,71.96,121400.0,45.0035,45.0598,44.9221,45.0473,121400.0
2014-04-11 14:00:00,71.95,72.0,71.77,71.81,240800.0,45.0411,45.0724,44.9284,44.9534,240800.0
2014-04-11 15:00:00,71.8,71.98,71.68,71.86,748700.0,44.9472,45.0598,44.872,44.9847,748700.0
2014-04-14 09:30:00,72.05,72.17,71.63,72.11,193900.0,45.1037,45.1788,44.8407,45.1412,193900.0
2014-04-14 10:00:00,72.09,72.14,71.75,71.91,275400.0,45.1287,45.16,44.9159,45.016,275400.0
2014-04-14 11:00:00,71.91,72.18,71.83,72.14,176500.0,45.016,45.185,44.9659,45.16,176500.0
2014-04-14 12:00:00,72.12,72.38,72.12,72.35,121400.0,45.1475,45.3102,45.1475,45.2915,121400.0
2014-04-14 13:00:00,72.35,72.37,71.86,71.93,221500.0,45.2915,45.304,44.9847,45.0285,221500.0
2014-04-14 14:00:00,71.93,72.0,71.74,71.81,226200.0,45.0285,45.0724,44.9096,44.9534,226200.0
2014-04-14 15:00:00,71.82,72.08,71.69,72.07,532500.0,44.9597,45.1224,44.8783,45.1162,532500.0
2014-04-15 09:30:00,72.06,72.47,71.99,72.44,227800.0,45.1099,45.3666,45.0661,45.3478,227800.0
2014-04-15 10:00:00,72.43,72.45,72.07,72.25,489900.0,45.3415,45.3541,45.1162,45.2289,489900.0
2014-04-15 11:00:00,72.24,72.46,72.22,72.36,296800.0,45.2226,45.3603,45.2101,45.2977,296800.0
2014-04-15 12:00:00,72.36,72.6,72.24,72.52,329800.0,45.2977,45.448,45.2226,45.3979,329800.0
2014-04-15 13:00:00,72.53,72.72,72.44,72.58,293900.0,45.4041,45.5231,45.3478,45.4354,293900.0
2014-04-15 14:00:00,72.58,72.64,72.4,72.58,247000.0,45.4354,45.473,45.3228,45.4354,247000.0
2014-04-15 15:00:00,72.59,72.82,72.55,72.81,780600.0,45.4417,45.5857,45.4167,45.5794,780600.0
2014-04-16 09:30:00,73.0,73.19,72.82,72.9,330900.0,45.6984,45.8173,45.5857,45.6358,330900.0
2014-04-16 10:00:00,72.92,73.0,72.56,72.85,314900.0,45.6483,45.6984,45.4229,45.6045,314900.0
2014-04-16 11:00:00,72.85,72.95,72.71,72.71,314900.0,45.6045,45.6671,45.5168,45.5168,314900.0
2014-04-16 12:00:00,72.71,72.91,72.68,72.8,184300.0,45.5168,45.642,45.498,45.5732,184300.0
2014-04-16 13:00:00,72.81,72.98,72.81,72.97,150900.0,45.5794,45.6858,45.5794,45.6796,150900.0
2014-04-16 14:00:00,72.98,73.1,72.85,73.09,268100.0,45.6858,45.761,45.6045,45.7547,268100.0
2014-04-16 15:00:00,73.1,73.24,73.03,73.23,543200.0,45.761,45.8486,45.7171,45.8423,543200.0
2014-04-17 09:30:00,72.91,73.53,72.88,73.19,355600.0,45.642,46.0302,45.6232,45.8173,355600.0
2014-04-17 10:00:00,73.21,73.41,72.72,72.73,489600.0,45.8298,45.955,45.5231,45.5293,489600.0
2014-04-17 11:00:00,72.74,72.82,72.56,72.7,364000.0,45.5356,45.5857,45.4229,45.5106,364000.0
2014-04-17 12:00:00,72.71,72.88,72.61,72.68,170000.0,45.5168,45.6232,45.4542,45.498,170000.0
2014-04-17 13:00:00,72.68,72.7,72.5,72.53,153700.0,45.498,45.5106,45.3854,45.4041,153700.0
2014-04-17 14:00:00,72.53,72.71,72.31,72.39,366000.0,45.4041,45.5168,45.2664,45.3165,366000.0
2014-04-17 15:00:00,72.4,72.68,72.35,72.57,471000.0,45.3228,45.498,45.2915,45.4292,471000.0
2014-04-21 09:30:00,72.64,72.8,72.44,72.59,89700.0,45.473,45.5732,45.3478,45.4417,89700.0
2014-04-21 10:00:00,72.6,73.07,72.51,72.9,207800.0,45.448,45.7422,45.3916,45.6358,207800.0
2014-04-21 11:00:00,72.9,72.93,72.65,72.75,151800.0,45.6358,45.6545,45.4793,45.5419,151800.0
2014-04-21 12:00:00,72.75,72.75,72.48,72.53,103600.0,45.5419,45.5419,45.3728,45.4041,103600.0
2014-04-21 13:00:00,72.54,72.58,72.23,72.23,122400.0,45.4104,45.4354,45.2163,45.2163,122400.0
2014-04-21 14:00:00,72.23,72.41,72.1,72.36,193900.0,45.2163,45.329,45.135,45.2977,193900.0
2014-04-21 15:00:00,72.36,72.51,72.29,72.46,438300.0,45.2977,45.3916,45.2539,45.3603,438300.0
2014-04-22 09:30:00,72.36,72.55,71.99,72.42,200000.0,45.2977,45.4167,45.0661,45.3353,200000.0
2014-04-22 10:00:00,72.41,72.57,72.21,72.44,257100.0,45.329,45.4292,45.2038,45.3478,257100.0
2014-04-22 11:00:00,72.42,72.55,72.29,72.45,193600.0,45.3353,45.4167,45.2539,45.3541,193600.0
2014-04-22 12:00:00,72.45,72.62,72.39,72.59,152800.0,45.3541,45.4605,45.3165,45.4417,152800.0
2014-04-22 13:00:00,72.6,72.86,72.53,72.77,194900.0,45.448,45.6107,45.4041,45.5544,194900.0
2014-04-22 14:00:00,72.76,72.91,72.72,72.86,304100.0,45.5481,45.642,45.5231,45.6107,304100.0
2014-04-22 15:00:00,72.85,72.9,72.76,72.81,508600.0,45.6045,45.6358,45.5481,45.5794,508600.0
2014-04-23 09:30:00,72.82,73.45,72.78,73.4,258100.0,45.5857,45.9801,45.5606,45.9488,258100.0
2014-04-23 10:00:00,73.37,73.61,73.2,73.34,375500.0,45.93,46.0802,45.8236,45.9112,375500.0
2014-04-23 11:00:00,73.33,73.34,73.11,73.23,221200.0,45.905,45.9112,45.7672,45.8423,221200.0
2014-04-23 12:00:00,73.23,73.25,72.86,72.92,237300.0,45.8423,45.8549,45.6107,45.6483,237300.0
2014-04-23 13:00:00,72.93,73.02,72.83,72.89,165600.0,45.6545,45.7109,45.5919,45.6295,165600.0
2014-04-23 14:00:00,72.88,72.9,72.58,72.71,242000.0,45.6232,45.6358,45.4354,45.5168,242000.0
2014-04-23 15:00:00,72.72,72.74,72.6,72.62,402300.0,45.5231,45.5356,45.448,45.4605,402300.0
2014-04-24 09:30:00,72.6,73.0,72.15,72.85,208800.0,45.448,45.6984,45.1663,45.6045,208800.0
2014-04-24 10:00:00,72.85,73.23,72.82,73.07,234400.0,45.6045,45.8423,45.5857,45.7422,234400.0
2014-04-24 11:00:00,73.08,73.17,72.95,73.14,200800.0,45.7484,45.8048,45.6671,45.786,200800.0
2014-04-24 12:00:00,73.14,73.34,72.93,73.07,127900.0,45.786,45.9112,45.6545,45.7422,127900.0
2014-04-24 13:00:00,73.07,73.08,72.96,73.03,101300.0,45.7422,45.7484,45.6733,45.7171,101300.0
2014-04-24 14:00:00,73.04,73.1,72.97,73.09,91200.0,45.7234,45.761,45.6796,45.7547,91200.0
2014-04-24 15:00:00,73.09,73.16,72.98,73.07,476700.0,45.7547,45.7985,45.6858,45.7422,476700.0
2014-04-25 09:30:00,73.08,73.5,73.08,73.48,191900.0,45.7484,46.0114,45.7484,45.9989,191900.0
2014-04-25 10:00:00,73.48,73.52,73.31,73.41,280400.0,45.9989,46.0239,45.8924,45.955,280400.0
2014-04-25 11:00:00,73.41,73.48,73.12,73.45,243100.0,45.955,45.9989,45.7735,45.9801,243100.0
2014-04-25 12:00:00,73.46,73.77,73.39,73.71,310600.0,45.9863,46.1804,45.9425,46.1428,310600.0
2014-04-25 13:00:00,73.72,73.81,73.66,73.73,189200.0,46.1491,46.2054,46.1115,46.1554,189200.0
2014-04-25 14:00:00,73.75,73.85,73.65,73.78,252200.0,46.1679,46.2305,46.1053,46.1867,252200.0
2014-04-25 15:00:00,73.79,74.05,73.77,74.01,615000.0,46.1929,46.3557,46.1804,46.3306,615000.0
2014-04-28 09:30:00,74.0,74.48,73.75,74.14,364500.0,46.3244,46.6249,46.1679,46.412,364500.0
2014-04-28 10:00:00,74.14,74.25,73.83,74.09,435500.0,46.412,46.4809,46.218,46.3807,435500.0
2014-04-28 11:00:00,74.1,74.49,74.06,74.41,288300.0,46.387,46.6311,46.3619,46.581,288300.0
2014-04-28 12:00:00,74.42,74.44,74.16,74.27,351400.0,46.5873,46.5998,46.4245,46.4934,351400.0
2014-04-28 13:00:00,74.28,74.28,74.0,74.13,239200.0,46.4997,46.4997,46.3244,46.4058,239200.0
2014-04-28 14:00:00,74.15,74.56,74.13,74.48,378700.0,46.4183,46.6749,46.4058,46.6249,378700.0
2014-04-28 15:00:00,74.48,74.86,74.47,74.8,915000.0,46.6249,46.8627,46.6186,46.8252,915000.0
2014-04-29 09:30:00,74.74,75.11,74.67,75.04,275300.0,46.7876,47.0192,46.7438,46.9754,275300.0
2014-04-29 10:00:00,75.04,75.13,74.7,74.81,515800.0,46.9754,47.0318,46.7626,46.8314,515800.0
2014-04-29 11:00:00,74.81,74.84,74.57,74.71,334800.0,46.8314,46.8502,46.6812,46.7688,334800.0
2014-04-29 12:00:00,74.71,74.8,74.41,74.42,278300.0,46.7688,46.8252,46.581,46.5873,278300.0
2014-04-29 13:00:00,74.42,74.55,74.31,74.53,151700.0,46.5873,46.6687,46.5184,46.6562,151700.0
2014-04-29 14:00:00,74.52,74.66,74.45,74.53,152100.0,46.6499,46.7375,46.6061,46.6562,152100.0
2014-04-29 15:00:00,74.54,74.63,74.45,74.54,453600.0,46.6624,46.7188,46.6061,46.6624,453600.0
2014-04-30 09:30:00,74.59,75.06,74.5,74.66,169000.0,46.6937,46.9879,46.6374,46.7375,169000.0
2014-04-30 10:00:00,74.69,74.93,74.61,74.85,349600.0,46.7563,46.9066,46.7062,46.8565,349600.0
2014-04-30 11:00:00,74.87,74.96,74.63,74.96,300800.0,46.869,46.9253,46.7188,46.9253,300800.0
2014-04-30 12:00:00,74.96,75.05,74.59,74.61,318500.0,46.9253,46.9817,46.6937,46.7062,318500.0
2014-04-30 13:00:00,74.6,74.73,74.51,74.56,174400.0,46.7,46.7814,46.6436,46.6749,174400.0
2014-04-30 14:00:00,74.56,74.7,74.46,74.7,202000.0,46.6749,46.7626,46.6123,46.7626,202000.0
2014-04-30 15:00:00,74.69,74.73,74.47,74.49,532300.0,46.7563,46.7814,46.6186,46.6311,532300.0
2014-05-01 09:30:00,74.6,74.78,74.4,74.65,172100.0,46.7,46.8127,46.5748,46.7313,172100.0
2014-05-01 10:00:00,74.65,74.67,73.72,73.86,356100.0,46.7313,46.7438,46.1491,46.2367,356100.0
2014-05-01 11:00:00,73.87,74.38,73.83,74.34,239900.0,46.243,46.5623,46.218,46.5372,239900.0
2014-05-01 12:00:00,74.35,74.48,74.25,74.48,140700.0,46.5435,46.6249,46.4809,46.6249,140700.0
2014-05-01 13:00:00,74.48,74.66,74.45,74.51,209800.0,46.6249,46.7375,46.6061,46.6436,209800.0
2014-05-01 14:00:00,74.51,74.65,74.49,74.61,191800.0,46.6436,46.7313,46.6311,46.7062,191800.0
2014-05-01 15:00:00,74.62,74.67,74.5,74.57,532400.0,46.7125,46.7438,46.6374,46.6812,532400.0
2014-05-02 09:30:00,74.25,74.25,73.3,73.63,487500.0,46.4809,46.4809,45.8862,46.0928,487500.0
2014-05-02 10:00:00,73.64,73.83,73.28,73.56,801900.0,46.099,46.218,45.8737,46.0489,801900.0
2014-05-02 11:00:00,73.55,73.55,72.97,73.09,555900.0,46.0427,46.0427,45.6796,45.7547,555900.0
2014-05-02 12:00:00,73.1,73.11,72.73,72.75,410700.0,45.761,45.7672,45.5293,45.5419,410700.0
2014-05-02 13:00:00,72.75,73.27,72.48,73.21,572700.0,45.5419,45.8674,45.3728,45.8298,572700.0
2014-05-02 14:00:00,73.21,73.29,73.1,73.1,303100.0,45.8298,45.8799,45.761,45.761,303100.0
2014-05-02 15:00:00,73.1,73.21,72.83,72.86,777300.0,45.761,45.8298,45.5919,45.6107,777300.0
2014-05-05 09:30:00,72.86,73.26,72.76,73.04,206300.0,45.6107,45.8611,45.5481,45.7234,206300.0
2014-05-05 10:00:00,73.05,73.43,73.02,73.35,332800.0,45.7297,45.9676,45.7109,45.9175,332800.0
2014-05-05 11:00:00,73.35,73.59,73.35,73.5,259700.0,45.9175,46.0677,45.9175,46.0114,259700.0
2014-05-05 12:00:00,73.49,73.51,73.29,73.46,140100.0,46.0051,46.0176,45.8799,45.9863,140100.0
2014-05-05 13:00:00,73.47,73.6,73.44,73.52,176100.0,45.9926,46.074,45.9738,46.0239,176100.0
2014-05-05 14:00:00,73.52,73.53,73.25,73.25,336200.0,46.0239,46.0302,45.8549,45.8549,336200.0
2014-05-05 15:00:00,73.26,73.53,73.23,73.51,606800.0,45.8611,46.0302,45.8423,46.0176,606800.0
2014-05-06 09:30:00,73.26,73.56,73.12,73.18,192700.0,45.8611,46.0489,45.7735,45.811,192700.0
2014-05-06 10:00:00,73.18,73.34,73.11,73.22,306800.0,45.811,45.9112,45.7672,45.8361,306800.0
2014-05-06 11:00:00,73.22,73.4,73.2,73.2,240100.0,45.8361,45.9488,45.8236,45.8236,240100.0
2014-05-06 12:00:00,73.2,73.23,72.96,73.02,278900.0,45.8236,45.8423,45.6733,45.7109,278900.0
2014-05-06 13:00:00,73.01,73.05,72.86,72.94,270100.0,45.7046,45.7297,45.6107,45.6608,270100.0
2014-05-06 14:00:00,72.93,73.18,72.88,73.1,247600.0,45.6545,45.811,45.6232,45.761,247600.0
2014-05-06 15:00:00,73.1,73.13,72.95,73.07,637300.0,45.761,45.7797,45.6671,45.7422,637300.0
2014-05-07 09:30:00,73.12,73.74,72.91,73.74,355200.0,45.7735,46.1616,45.642,46.1616,355200.0
2014-05-07 10:00:00,73.67,73.69,73.28,73.67,435900.0,46.1178,46.1303,45.8737,46.1178,435900.0
2014-05-07 11:00:00,73.67,73.81,73.55,73.58,192000.0,46.1178,46.2054,46.0427,46.0615,192000.0
2014-05-07 12:00:00,73.57,73.6,73.4,73.53,181400.0,46.0552,46.074,45.9488,46.0302,181400.0
2014-05-07 13:00:00,73.53,73.68,73.49,73.53,181100.0,46.0302,46.1241,46.0051,46.0302,181100.0
2014-05-07 14:00:00,73.53,73.66,73.51,73.53,155000.0,46.0302,46.1115,46.0176,46.0302,155000.0
2014-05-07 15:00:00,73.52,73.91,73.46,73.82,480700.0,46.0239,46.268,45.9863,46.2117,480700.0
2014-05-08 09:30:00,73.77,73.77,73.17,73.41,329300.0,46.1804,46.1804,45.8048,45.955,329300.0
2014-05-08 10:00:00,73.42,73.47,73.01,73.13,351100.0,45.9613,45.9926,45.7046,45.7797,351100.0
2014-05-08 11:00:00,73.13,73.22,73.01,73.16,296000.0,45.7797,45.8361,45.7046,45.7985,296000.0
2014-05-08 12:00:00,73.17,73.17,73.01,73.06,179700.0,45.8048,45.8048,45.7046,45.7359,179700.0
2014-05-08 13:00:00,73.06,73.17,72.77,73.07,310200.0,45.7359,45.8048,45.5544,45.7422,310200.0
2014-05-08 14:00:00,73.06,73.07,72.59,72.68,376900.0,45.7359,45.7422,45.4417,45.498,376900.0
2014-05-08 15:00:00,72.69,72.88,72.61,72.85,607300.0,45.5043,45.6232,45.4542,45.6045,607300.0
2014-05-09 09:30:00,72.82,73.04,72.6,72.82,250800.0,45.5857,45.7234,45.448,45.5857,250800.0
2014-05-09 10:00:00,72.81,72.89,72.57,72.89,271400.0,45.5794,45.6295,45.4292,45.6295,271400.0
2014-05-09 11:00:00,72.86,72.97,72.45,72.46,272300.0,45.6107,45.6796,45.3541,45.3603,272300.0
2014-05-09 12:00:00,72.45,72.53,72.3,72.35,266900.0,45.3541,45.4041,45.2602,45.2915,266900.0
2014-05-09 13:00:00,72.36,72.53,72.26,72.26,324300.0,45.2977,45.4041,45.2351,45.2351,324300.0
2014-05-09 14:00:00,72.26,72.26,71.88,71.92,470200.0,45.2351,45.2351,44.9972,45.0223,470200.0
2014-05-09 15:00:00,71.93,72.03,71.84,71.98,1198800.0,45.0285,45.0911,44.9722,45.0598,1198800.0
2014-05-12 09:30:00,72.21,72.34,71.65,71.82,387900.0,45.2038,45.2852,44.8533,44.9597,387900.0
2014-05-12 10:00:00,71.81,71.98,71.56,71.63,459600.0,44.9534,45.0598,44.7969,44.8407,459600.0
2014-05-12 11:00:00,71.64,71.98,71.63,71.94,360900.0,44.847,45.0598,44.8407,45.0348,360900.0
2014-05-12 12:00:00,71.95,71.95,71.68,71.89,353500.0,45.0411,45.0411,44.872,45.0035,353500.0
2014-05-12 13:00:00,71.89,71.91,71.66,71.67,239000.0,45.0035,45.016,44.8595,44.8658,239000.0
2014-05-12 14:00:00,71.67,71.8,71.61,71.64,350700.0,44.8658,44.9472,44.8282,44.847,350700.0
2014-05-12 15:00:00,71.64,71.84,71.6,71.77,697600.0,44.847,44.9722,44.822,44.9284,697600.0
2014-05-13 09:30:00,72.02,72.22,71.71,71.87,284800.0,45.0849,45.2101,44.8908,44.991,284800.0
2014-05-13 10:00:00,71.86,71.93,71.63,71.81,405000.0,44.9847,45.0285,44.8407,44.9534,405000.0
2014-05-13 11:00:00,71.81,71.99,71.77,71.81,239600.0,44.9534,45.0661,44.9284,44.9534,239600.0
2014-05-13 12:00:00,71.81,72.08,71.68,71.96,351000.0,44.9534,45.1224,44.872,45.0473,351000.0
2014-05-13 13:00:00,71.97,71.98,71.72,71.72,260900.0,45.0536,45.0598,44.8971,44.8971,260900.0
2014-05-13 14:00:00,71.72,71.8,71.55,71.76,358800.0,44.8971,44.9472,44.7907,44.9221,358800.0
2014-05-13 15:00:00,71.76,71.81,71.66,71.73,680800.0,44.9221,44.9534,44.8595,44.9033,680800.0
2014-05-14 09:30:00,71.14,71.45,71.0,71.04,236000.0,45.0214,45.2176,44.9328,44.9581,236000.0
2014-05-14 10:00:00,71.04,71.4,70.85,71.39,511200.0,44.9581,45.1859,44.8379,45.1796,511200.0
2014-05-14 11:00:00,71.39,71.62,71.24,71.53,322900.0,45.1796,45.3252,45.0847,45.2682,322900.0
2014-05-14 12:00:00,71.54,71.73,71.44,71.65,204600.0,45.2745,45.3948,45.2112,45.3441,204600.0
2014-05-14 13:00:00,71.65,71.67,71.45,71.49,192300.0,45.3441,45.3568,45.2176,45.2429,192300.0
2014-05-14 14:00:00,71.5,71.52,71.33,71.38,143900.0,45.2492,45.2619,45.1416,45.1733,143900.0
2014-05-14 15:00:00,71.39,71.39,71.18,71.26,464800.0,45.1796,45.1796,45.0467,45.0973,464800.0
2014-05-15 09:30:00,71.41,72.2,71.32,72.15,408100.0,45.1923,45.6922,45.1353,45.6606,408100.0
2014-05-15 10:00:00,72.14,72.17,71.7,71.74,546900.0,45.6542,45.6732,45.3758,45.4011,546900.0
2014-05-15 11:00:00,71.75,71.81,71.57,71.74,242300.0,45.4074,45.4454,45.2935,45.4011,242300.0
2014-05-15 12:00:00,71.73,71.77,71.61,71.71,156100.0,45.3948,45.4201,45.3188,45.3821,156100.0
2014-05-15 13:00:00,71.7,71.73,71.53,71.59,145000.0,45.3758,45.3948,45.2682,45.3062,145000.0
2014-05-15 14:00:00,71.59,71.59,71.41,71.44,186000.0,45.3062,45.3062,45.1923,45.2112,186000.0
2014-05-15 15:00:00,71.45,71.48,71.35,71.37,488100.0,45.2176,45.2366,45.1543,45.1669,488100.0
2014-05-16 09:30:00,71.32,71.59,71.06,71.41,372800.0,45.1353,45.3062,44.9708,45.1923,372800.0
2014-05-16 10:00:00,71.38,71.48,71.16,71.42,194300.0,45.1733,45.2366,45.034,45.1986,194300.0
2014-05-16 11:00:00,71.41,71.62,71.32,71.53,320300.0,45.1923,45.3252,45.1353,45.2682,320300.0
2014-05-16 12:00:00,71.52,71.53,71.28,71.31,60600.0,45.2619,45.2682,45.11,45.129,60600.0
2014-05-16 13:00:00,71.32,71.4,71.22,71.25,85400.0,45.1353,45.1859,45.072,45.091,85400.0
2014-05-16 14:00:00,71.26,71.37,71.13,71.34,137900.0,45.0973,45.1669,45.0151,45.148,137900.0
2014-05-16 15:00:00,71.35,71.43,71.25,71.36,442300.0,45.1543,45.2049,45.091,45.1606,442300.0
2014-05-19 09:30:00,71.26,71.38,70.44,70.49,313100.0,45.0973,45.1733,44.5784,44.61,313100.0
2014-05-19 10:00:00,70.49,70.52,69.95,69.97,666200.0,44.61,44.629,44.2683,44.281,666200.0
2014-05-19 11:00:00,69.97,70.55,69.95,70.34,473100.0,44.281,44.648,44.2683,44.5151,473100.0
2014-05-19 12:00:00,70.33,70.43,70.18,70.24,228900.0,44.5088,44.5721,44.4139,44.4518,228900.0
2014-05-19 13:00:00,70.25,70.4,70.19,70.38,269500.0,44.4582,44.5531,44.4202,44.5404,269500.0
2014-05-19 14:00:00,70.38,70.42,70.29,70.3,203100.0,44.5404,44.5657,44.4835,44.4898,203100.0
2014-05-19 15:00:00,70.3,70.39,70.16,70.3,847100.0,44.4898,44.5468,44.4012,44.4898,847100.0
2014-05-20 09:30:00,70.39,70.8,70.25,70.62,238100.0,44.5468,44.8062,44.4582,44.6923,238100.0
2014-05-20 10:00:00,70.62,70.75,70.08,70.14,308100.0,44.6923,44.7746,44.3506,44.3885,308100.0
2014-05-20 11:00:00,70.15,70.16,69.85,69.86,267900.0,44.3949,44.4012,44.205,44.2113,267900.0
2014-05-20 12:00:00,69.86,69.92,69.73,69.92,292400.0,44.2113,44.2493,44.1291,44.2493,292400.0
2014-05-20 13:00:00,69.92,70.17,69.9,70.14,280500.0,44.2493,44.4075,44.2367,44.3885,280500.0
2014-05-20 14:00:00,70.14,70.32,70.09,70.17,244800.0,44.3885,44.5025,44.3569,44.4075,244800.0
2014-05-20 15:00:00,70.17,70.22,70.08,70.09,496300.0,44.4075,44.4392,44.3506,44.3569,496300.0
2014-05-21 09:30:00,70.25,70.39,69.92,69.95,130300.0,44.4582,44.5468,44.2493,44.2683,130300.0
2014-05-21 10:00:00,69.95,70.19,69.94,70.08,241100.0,44.2683,44.4202,44.262,44.3506,241100.0
2014-05-21 11:00:00,70.08,70.12,69.93,69.94,171000.0,44.3506,44.3759,44.2556,44.262,171000.0
2014-05-21 12:00:00,69.93,69.99,69.8,69.81,167000.0,44.2556,44.2936,44.1734,44.1797,167000.0
2014-05-21 13:00:00,69.81,69.9,69.79,69.86,137100.0,44.1797,44.2367,44.167,44.2113,137100.0
2014-05-21 14:00:00,69.87,69.9,69.78,69.83,200500.0,44.2177,44.2367,44.1607,44.1924,200500.0
2014-05-21 15:00:00,69.83,69.94,69.81,69.92,472800.0,44.1924,44.262,44.1797,44.2493,472800.0
2014-05-22 09:30:00,70.01,70.31,70.01,70.09,223200.0,44.3063,44.4961,44.3063,44.3569,223200.0
2014-05-22 10:00:00,70.09,70.34,70.02,70.31,260100.0,44.3569,44.5151,44.3126,44.4961,260100.0
2014-05-22 11:00:00,70.32,70.46,70.21,70.44,207200.0,44.5025,44.5911,44.4328,44.5784,207200.0
2014-05-22 12:00:00,70.44,70.64,70.39,70.62,152700.0,44.5784,44.705,44.5468,44.6923,152700.0
2014-05-22 13:00:00,70.62,70.64,70.47,70.48,106100.0,44.6923,44.705,44.5974,44.6037,106100.0
2014-05-22 14:00:00,70.48,70.55,70.41,70.53,157800.0,44.6037,44.648,44.5594,44.6354,157800.0
2014-05-22 15:00:00,70.53,70.58,70.47,70.56,347900.0,44.6354,44.667,44.5974,44.6543,347900.0
2014-05-23 09:30:00,70.45,70.93,70.45,70.59,156700.0,44.5847,44.8885,44.5847,44.6733,156700.0
2014-05-23 10:00:00,70.59,70.71,70.4,70.53,192300.0,44.6733,44.7493,44.5531,44.6354,192300.0
2014-05-23 11:00:00,70.54,70.59,70.34,70.4,212900.0,44.6417,44.6733,44.5151,44.5531,212900.0
2014-05-23 12:00:00,70.4,70.53,70.36,70.48,104200.0,44.5531,44.6354,44.5278,44.6037,104200.0
2014-05-23 13:00:00,70.48,70.49,70.33,70.36,111800.0,44.6037,44.61,44.5088,44.5278,111800.0
2014-05-23 14:00:00,70.37,70.41,70.27,70.28,102100.0,44.5341,44.5594,44.4708,44.4771,102100.0
2014-05-23 15:00:00,70.29,70.33,70.23,70.28,208200.0,44.4835,44.5088,44.4455,44.4771,208200.0
2014-05-27 09:30:00,71.06,71.26,70.79,70.87,261400.0,44.9708,45.0973,44.7999,44.8505,261400.0
2014-05-27 10:00:00,70.89,70.95,70.52,70.65,280600.0,44.8632,44.9012,44.629,44.7113,280600.0
2014-05-27 11:00:00,70.65,70.77,70.57,70.62,249100.0,44.7113,44.7872,44.6607,44.6923,249100.0
2014-05-27 12:00:00,70.62,70.7,70.51,70.59,136900.0,44.6923,44.7429,44.6227,44.6733,136900.0
2014-05-27 13:00:00,70.61,70.66,70.5,70.51,215700.0,44.686,44.7176,44.6164,44.6227,215700.0
2014-05-27 14:00:00,70.52,70.59,70.51,70.53,221800.0,44.629,44.6733,44.6227,44.6354,221800.0
2014-05-27 15:00:00,70.52,70.62,70.43,70.45,448800.0,44.629,44.6923,44.5721,44.5847,448800.0
2014-05-28 09:30:00,70.48,70.77,70.45,70.62,188000.0,44.6037,44.7872,44.5847,44.6923,188000.0
2014-05-28 10:00:00,70.62,70.92,70.58,70.74,340000.0,44.6923,44.8822,44.667,44.7683,340000.0
2014-05-28 11:00:00,70.74,70.91,70.63,70.77,214600.0,44.7683,44.8758,44.6986,44.7872,214600.0
2014-05-28 12:00:00,70.77,70.82,70.67,70.71,238400.0,44.7872,44.8189,44.724,44.7493,238400.0
2014-05-28 13:00:00,70.71,70.72,70.61,70.62,151000.0,44.7493,44.7556,44.686,44.6923,151000.0
2014-05-28 14:00:00,70.63,70.83,70.63,70.75,210400.0,44.6986,44.8252,44.6986,44.7746,210400.0
2014-05-28 15:00:00,70.75,70.83,70.68,70.77,408400.0,44.7746,44.8252,44.7303,44.7872,408400.0
2014-05-29 09:30:00,70.9,70.98,70.58,70.79,130000.0,44.8695,44.9201,44.667,44.7999,130000.0
2014-05-29 10:00:00,70.79,70.83,70.58,70.63,141100.0,44.7999,44.8252,44.667,44.6986,141100.0
2014-05-29 11:00:00,70.63,70.68,70.37,70.43,200300.0,44.6986,44.7303,44.5341,44.5721,200300.0
2014-05-29 12:00:00,70.44,70.59,70.42,70.44,134800.0,44.5784,44.6733,44.5657,44.5784,134800.0
2014-05-29 13:00:00,70.45,70.56,70.4,70.51,101600.0,44.5847,44.6543,44.5531,44.6227,101600.0
2014-05-29 14:00:00,70.52,70.78,70.5,70.74,223800.0,44.629,44.7936,44.6164,44.7683,223800.0
2014-05-29 15:00:00,70.75,70.93,70.74,70.92,559600.0,44.7746,44.8885,44.7683,44.8822,559600.0
2014-05-30 09:30:00,70.74,70.92,70.48,70.48,278700.0,44.7683,44.8822,44.6037,44.6037,278700.0
2014-05-30 10:00:00,70.48,70.98,70.41,70.9,462500.0,44.6037,44.9201,44.5594,44.8695,462500.0
2014-05-30 11:00:00,70.92,70.95,70.77,70.83,170400.0,44.8822,44.9012,44.7872,44.8252,170400.0
2014-05-30 12:00:00,70.82,71.08,70.73,71.02,172600.0,44.8189,44.9834,44.7619,44.9454,172600.0
2014-05-30 13:00:00,71.01,71.04,70.87,70.9,166500.0,44.9391,44.9581,44.8505,44.8695,166500.0
2014-05-30 14:00:00,70.89,70.97,70.84,70.91,172100.0,44.8632,44.9138,44.8315,44.8758,172100.0
2014-05-30 15:00:00,70.91,71.11,70.86,71.07,442900.0,44.8758,45.0024,44.8442,44.9771,442900.0
2014-06-02 09:30:00,70.95,71.12,70.7,71.04,125500.0,44.9012,45.0087,44.7429,44.9581,125500.0
2014-06-02 10:00:00,71.02,71.15,70.7,70.88,227000.0,44.9454,45.0277,44.7429,44.8569,227000.0
2014-06-02 11:00:00,70.89,71.06,70.61,70.68,245000.0,44.8632,44.9708,44.686,44.7303,245000.0
2014-06-02 12:00:00,70.68,70.84,70.62,70.84,140500.0,44.7303,44.8315,44.6923,44.8315,140500.0
2014-06-02 13:00:00,70.84,70.95,70.74,70.89,143100.0,44.8315,44.9012,44.7683,44.8632,143100.0
2014-06-02 14:00:00,70.9,70.97,70.81,70.82,140300.0,44.8695,44.9138,44.8126,44.8189,140300.0
2014-06-02 15:00:00,70.82,70.88,70.69,70.85,496800.0,44.8189,44.8569,44.7366,44.8379,496800.0
2014-06-03 09:30:00,70.83,70.88,70.45,70.45,171800.0,44.8252,44.8569,44.5847,44.5847,171800.0
2014-06-03 10:00:00,70.45,70.5,70.27,70.4,433300.0,44.5847,44.6164,44.4708,44.5531,433300.0
2014-06-03 11:00:00,70.4,70.82,70.35,70.69,261700.0,44.5531,44.8189,44.5214,44.7366,261700.0
2014-06-03 12:00:00,70.69,70.89,70.68,70.84,128400.0,44.7366,44.8632,44.7303,44.8315,128400.0
2014-06-03 13:00:00,70.83,70.9,70.76,70.82,139400.0,44.8252,44.8695,44.7809,44.8189,139400.0
2014-06-03 14:00:00,70.82,70.87,70.63,70.66,183800.0,44.8189,44.8505,44.6986,44.7176,183800.0
2014-06-03 15:00:00,70.66,70.72,70.63,70.7,405000.0,44.7176,44.7556,44.6986,44.7429,405000.0
2014-06-04 09:30:00,70.6,70.73,70.5,70.68,131600.0,44.6797,44.7619,44.6164,44.7303,131600.0
2014-06-04 10:00:00,70.69,70.73,70.41,70.59,248500.0,44.7366,44.7619,44.5594,44.6733,248500.0
2014-06-04 11:00:00,70.59,70.69,70.55,70.6,121200.0,44.6733,44.7366,44.648,44.6797,121200.0
2014-06-04 12:00:00,70.6,70.73,70.55,70.71,126100.0,44.6797,44.7619,44.648,44.7493,126100.0
2014-06-04 13:00:00,70.71,70.8,70.66,70.69,134700.0,44.7493,44.8062,44.7176,44.7366,134700.0
2014-06-04 14:00:00,70.69,70.74,70.64,70.73,169100.0,44.7366,44.7683,44.705,44.7619,169100.0
2014-06-04 15:00:00,70.73,71.04,70.71,71.0,644800.0,44.7619,44.9581,44.7493,44.9328,644800.0
2014-06-05 09:30:00,70.87,71.25,70.79,71.24,124700.0,44.8505,45.091,44.7999,45.0847,124700.0
2014-06-05 10:00:00,71.24,71.66,71.08,71.65,413700.0,45.0847,45.3505,44.9834,45.3441,413700.0
2014-06-05 11:00:00,71.65,71.76,71.38,71.56,419800.0,45.3441,45.4138,45.1733,45.2872,419800.0
2014-06-05 12:00:00,71.56,71.85,71.56,71.84,331300.0,45.2872,45.4707,45.2872,45.4644,331300.0
2014-06-05 13:00:00,71.84,71.85,71.73,71.75,182500.0,45.4644,45.4707,45.3948,45.4074,182500.0
2014-06-05 14:00:00,71.75,71.8,71.67,71.7,181300.0,45.4074,45.4391,45.3568,45.3758,181300.0
2014-06-05 15:00:00,71.69,71.75,71.57,71.73,340600.0,45.3695,45.4074,45.2935,45.3948,340600.0
2014-06-06 09:30:00,71.71,71.84,71.5,71.77,131700.0,45.3821,45.4644,45.2492,45.4201,131700.0
2014-06-06 10:00:00,71.77,71.95,71.72,71.82,224000.0,45.4201,45.534,45.3884,45.4517,224000.0
2014-06-06 11:00:00,71.84,71.86,71.57,71.59,232600.0,45.4644,45.477,45.2935,45.3062,232600.0
2014-06-06 12:00:00,71.6,71.65,71.53,71.6,272700.0,45.3125,45.3441,45.2682,45.3125,272700.0
2014-06-06 13:00:00,71.6,71.61,71.46,71.48,155900.0,45.3125,45.3188,45.2239,45.2366,155900.0
2014-06-06 14:00:00,71.47,71.5,71.39,71.39,149000.0,45.2302,45.2492,45.1796,45.1796,149000.0
2014-06-06 15:00:00,71.4,71.48,71.25,71.34,419700.0,45.1859,45.2366,45.091,45.148,419700.0
2014-06-09 09:30:00,71.13,71.26,71.01,71.15,187300.0,45.0151,45.0973,44.9391,45.0277,187300.0
2014-06-09 10:00:00,71.14,71.17,70.87,70.99,243400.0,45.0214,45.0404,44.8505,44.9265,243400.0
2014-06-09 11:00:00,71.0,71.0,70.68,70.69,245400.0,44.9328,44.9328,44.7303,44.7366,245400.0
2014-06-09 12:00:00,70.7,70.8,70.66,70.67,162600.0,44.7429,44.8062,44.7176,44.724,162600.0
2014-06-09 13:00:00,70.67,70.85,70.6,70.78,173000.0,44.724,44.8379,44.6797,44.7936,173000.0
2014-06-09 14:00:00,70.78,70.8,70.7,70.76,192600.0,44.7936,44.8062,44.7429,44.7809,192600.0
2014-06-09 15:00:00,70.75,70.94,70.7,70.87,463900.0,44.7746,44.8948,44.7429,44.8505,463900.0
2014-06-10 09:30:00,70.7,70.95,70.68,70.93,141300.0,44.7429,44.9012,44.7303,44.8885,141300.0
2014-06-10 10:00:00,70.93,71.04,70.78,70.98,274400.0,44.8885,44.9581,44.7936,44.9201,274400.0
2014-06-10 11:00:00,70.98,71.02,70.84,70.86,166900.0,44.9201,44.9454,44.8315,44.8442,166900.0
2014-06-10 12:00:00,70.87,70.88,70.51,70.53,201000.0,44.8505,44.8569,44.6227,44.6354,201000.0
2014-06-10 13:00:00,70.54,70.59,70.42,70.51,241100.0,44.6417,44.6733,44.5657,44.6227,241100.0
2014-06-10 14:00:00,70.5,70.58,70.47,70.49,156600.0,44.6164,44.667,44.5974,44.61,156600.0
2014-06-10 15:00:00,70.49,70.58,70.44,70.49,580500.0,44.61,44.667,44.5784,44.61,580500.0
2014-06-11 09:30:00,70.39,70.59,70.22,70.44,254200.0,44.5468,44.6733,44.4392,44.5784,254200.0
2014-06-11 10:00:00,70.45,70.45,69.92,70.01,594600.0,44.5847,44.5847,44.2493,44.3063,594600.0
2014-06-11 11:00:00,70.0,70.16,69.91,70.14,397000.0,44.2999,44.4012,44.243,44.3885,397000.0
2014-06-11 12:00:00,70.15,70.26,70.07,70.21,187300.0,44.3949,44.4645,44.3442,44.4328,187300.0
2014-06-11 13:00:00,70.21,70.22,70.09,70.09,207500.0,44.4328,44.4392,44.3569,44.3569,207500.0
2014-06-11 14:00:00,70.09,70.09,69.93,69.99,469900.0,44.3569,44.3569,44.2556,44.2936,469900.0
2014-06-11 15:00:00,70.0,70.0,69.59,69.64,913700.0,44.2999,44.2999,44.0405,44.0721,913700.0
2014-06-12 09:30:00,69.62,69.63,68.95,69.0,378000.0,44.0595,44.0658,43.6354,43.6671,378000.0
2014-06-12 10:00:00,68.96,69.28,68.81,69.24,457500.0,43.6418,43.8443,43.5468,43.819,457500.0
2014-06-12 11:00:00,69.24,69.55,69.22,69.43,281100.0,43.819,44.0152,43.8063,43.9392,281100.0
2014-06-12 12:00:00,69.44,69.83,69.39,69.73,331800.0,43.9455,44.1924,43.9139,44.1291,331800.0
2014-06-12 13:00:00,69.73,70.29,69.72,70.24,567300.0,44.1291,44.4835,44.1227,44.4518,567300.0
2014-06-12 14:00:00,70.25,70.74,70.24,70.52,494500.0,44.4582,44.7683,44.4518,44.629,494500.0
2014-06-12 15:00:00,70.52,70.59,70.39,70.55,798200.0,44.629,44.6733,44.5468,44.648,798200.0
2014-06-13 09:30:00,70.43,70.5,70.05,70.31,437000.0,44.5721,44.6164,44.3316,44.4961,437000.0
2014-06-13 10:00:00,70.3,70.99,70.26,70.89,291400.0,44.4898,44.9265,44.4645,44.8632,291400.0
2014-06-13 11:00:00,70.89,70.99,70.61,70.68,260000.0,44.8632,44.9265,44.686,44.7303,260000.0
2014-06-13 12:00:00,70.69,70.81,70.57,70.76,166500.0,44.7366,44.8126,44.6607,44.7809,166500.0
2014-06-13 13:00:00,70.77,70.79,70.57,70.7,167600.0,44.7872,44.7999,44.6607,44.7429,167600.0
2014-06-13 14:00:00,70.7,70.87,70.7,70.86,146200.0,44.7429,44.8505,44.7429,44.8442,146200.0
2014-06-13 15:00:00,70.86,70.94,70.66,70.82,582200.0,44.8442,44.8948,44.7176,44.8189,582200.0
2014-06-16 09:30:00,71.11,71.35,70.81,71.24,254600.0,45.0024,45.1543,44.8126,45.0847,254600.0
2014-06-16 10:00:00,71.24,71.82,71.24,71.7,399600.0,45.0847,45.4517,45.0847,45.3758,399600.0
2014-06-16 11:00:00,71.7,71.76,71.5,71.63,306200.0,45.3758,45.4138,45.2492,45.3315,306200.0
2014-06-16 12:00:00,71.63,71.64,71.46,71.58,177500.0,45.3315,45.3378,45.2239,45.2998,177500.0
2014-06-16 13:00:00,71.57,71.61,71.37,71.48,250100.0,45.2935,45.3188,45.1669,45.2366,250100.0
2014-06-16 14:00:00,71.48,71.48,71.11,71.11,250900.0,45.2366,45.2366,45.0024,45.0024,250900.0
2014-06-16 15:00:00,71.12,71.16,70.9,71.11,482800.0,45.0087,45.034,44.8695,45.0024,482800.0
2014-06-17 09:30:00,70.84,70.85,70.52,70.68,237700.0,44.8315,44.8379,44.629,44.7303,237700.0
2014-06-17 10:00:00,70.69,70.89,70.34,70.37,423700.0,44.7366,44.8632,44.5151,44.5341,423700.0
2014-06-17 11:00:00,70.38,70.76,70.25,70.63,288600.0,44.5404,44.7809,44.4582,44.6986,288600.0
2014-06-17 12:00:00,70.63,70.65,70.4,70.61,214000.0,44.6986,44.7113,44.5531,44.686,214000.0
2014-06-17 13:00:00,70.61,70.75,70.59,70.62,170100.0,44.686,44.7746,44.6733,44.6923,170100.0
2014-06-17 14:00:00,70.63,70.68,70.57,70.62,188200.0,44.6986,44.7303,44.6607,44.6923,188200.0
2014-06-17 15:00:00,70.63,70.74,70.55,70.72,435400.0,44.6986,44.7683,44.648,44.7556,435400.0
2014-06-18 09:30:00,70.68,71.5,70.58,71.42,330600.0,44.7303,45.2492,44.667,45.1986,330600.0
2014-06-18 10:00:00,71.42,71.58,71.29,71.45,447500.0,45.1986,45.2998,45.1163,45.2176,447500.0
2014-06-18 11:00:00,71.45,71.65,71.29,71.41,312700.0,45.2176,45.3441,45.1163,45.1923,312700.0
2014-06-18 12:00:00,71.41,71.74,71.39,71.56,263100.0,45.1923,45.4011,45.1796,45.2872,263100.0
2014-06-18 13:00:00,71.56,71.84,71.44,71.58,283900.0,45.2872,45.4644,45.2112,45.2998,283900.0
2014-06-18 14:00:00,71.59,72.33,71.52,72.22,541200.0,45.3062,45.7745,45.2619,45.7049,541200.0
2014-06-18 15:00:00,72.23,72.43,72.0,72.4,720600.0,45.7112,45.8378,45.5656,45.8188,720600.0
2014-06-19 09:30:00,72.48,73.12,72.26,72.84,519600.0,45.8694,46.2744,45.7302,46.0972,519600.0
2014-06-19 10:00:00,72.89,73.03,72.52,72.95,821900.0,46.1289,46.2175,45.8947,46.1669,821900.0
2014-06-19 11:00:00,72.94,73.1,71.36,72.89,456500.0,46.1605,46.2618,45.1606,46.1289,456500.0
2014-06-19 12:00:00,72.89,72.97,72.79,72.89,290500.0,46.1289,46.1795,46.0656,46.1289,290500.0
2014-06-19 13:00:00,72.9,73.25,72.9,73.23,628700.0,46.1352,46.3567,46.1352,46.3441,628700.0
2014-06-19 14:00:00,73.23,73.4,73.15,73.39,573900.0,46.3441,46.4516,46.2934,46.4453,573900.0
2014-06-19 15:00:00,73.39,73.39,73.13,73.24,847200.0,46.4453,46.4453,46.2808,46.3504,847200.0
2014-06-20 09:30:00,73.27,73.32,72.55,72.62,1022600.0,46.3694,46.401,45.9137,45.958,1022600.0
2014-06-20 10:00:00,72.62,72.66,72.41,72.52,398300.0,45.958,45.9833,45.8251,45.8947,398300.0
2014-06-20 11:00:00,72.53,72.74,72.46,72.72,247700.0,45.9011,46.034,45.8568,46.0213,247700.0
2014-06-20 12:00:00,72.73,72.73,72.45,72.5,197900.0,46.0276,46.0276,45.8504,45.8821,197900.0
2014-06-20 13:00:00,72.5,72.57,72.44,72.48,150600.0,45.8821,45.9264,45.8441,45.8694,150600.0
2014-06-20 14:00:00,72.49,72.51,72.23,72.3,232200.0,45.8757,45.8884,45.7112,45.7555,232200.0
2014-06-20 15:00:00,72.31,72.41,72.23,72.31,687900.0,45.7618,45.8251,45.7112,45.7618,687900.0
2014-06-23 09:30:00,72.39,72.51,72.11,72.17,149400.0,45.8125,45.8884,45.6353,45.6732,149400.0
2014-06-23 10:00:00,72.19,72.32,71.96,71.99,481000.0,45.6859,45.7682,45.5403,45.5593,481000.0
2014-06-23 11:00:00,71.98,72.11,71.88,72.07,247200.0,45.553,45.6353,45.4897,45.6099,247200.0
2014-06-23 12:00:00,72.07,72.12,71.82,71.98,218200.0,45.6099,45.6416,45.4517,45.553,218200.0
2014-06-23 13:00:00,71.98,72.15,71.92,72.11,164400.0,45.553,45.6606,45.515,45.6353,164400.0
2014-06-23 14:00:00,72.1,72.19,72.07,72.19,152800.0,45.6289,45.6859,45.6099,45.6859,152800.0
2014-06-23 15:00:00,72.19,72.45,72.15,72.35,568000.0,45.6859,45.8504,45.6606,45.7871,568000.0
2014-06-24 09:30:00,72.39,72.47,72.24,72.4,113400.0,45.8125,45.8631,45.7175,45.8188,113400.0
2014-06-24 10:00:00,72.38,72.57,72.33,72.34,248800.0,45.8061,45.9264,45.7745,45.7808,248800.0
2014-06-24 11:00:00,72.35,72.41,72.2,72.4,163000.0,45.7871,45.8251,45.6922,45.8188,163000.0
2014-06-24 12:00:00,72.4,72.41,72.19,72.29,185300.0,45.8188,45.8251,45.6859,45.7492,185300.0
2014-06-24 13:00:00,72.3,72.41,72.26,72.4,153400.0,45.7555,45.8251,45.7302,45.8188,153400.0
2014-06-24 14:00:00,72.4,72.53,72.37,72.47,171400.0,45.8188,45.9011,45.7998,45.8631,171400.0
2014-06-24 15:00:00,72.46,72.49,72.3,72.36,476800.0,45.8568,45.8757,45.7555,45.7935,476800.0
2014-06-25 09:30:00,72.22,72.73,72.12,72.67,261200.0,45.7049,46.0276,45.6416,45.9897,261200.0
2014-06-25 10:00:00,72.72,72.8,72.48,72.74,206800.0,46.0213,46.0719,45.8694,46.034,206800.0
2014-06-25 11:00:00,72.73,73.03,72.53,72.99,495800.0,46.0276,46.2175,45.9011,46.1922,495800.0
2014-06-25 12:00:00,72.96,73.11,72.9,72.93,247100.0,46.1732,46.2681,46.1352,46.1542,247100.0
2014-06-25 13:00:00,72.95,72.96,72.74,72.88,230900.0,46.1669,46.1732,46.034,46.1226,230900.0
2014-06-25 14:00:00,72.88,73.05,72.88,73.02,226300.0,46.1226,46.2301,46.1226,46.2112,226300.0
2014-06-25 15:00:00,73.02,73.11,72.98,73.04,437700.0,46.2112,46.2681,46.1858,46.2238,437700.0
2014-06-26 09:30:00,72.91,73.12,72.81,72.85,317600.0,46.1415,46.2744,46.0783,46.1036,317600.0
2014-06-26 10:00:00,72.83,72.97,72.75,72.96,607300.0,46.0909,46.1795,46.0403,46.1732,607300.0
2014-06-26 11:00:00,72.97,73.2,72.85,72.88,241600.0,46.1795,46.3251,46.1036,46.1226,241600.0
2014-06-26 12:00:00,72.89,72.99,72.85,72.94,127400.0,46.1289,46.1922,46.1036,46.1605,127400.0
2014-06-26 13:00:00,72.93,73.09,72.92,73.03,124700.0,46.1542,46.2555,46.1479,46.2175,124700.0
2014-06-26 14:00:00,73.04,73.11,73.0,73.03,152400.0,46.2238,46.2681,46.1985,46.2175,152400.0
2014-06-26 15:00:00,73.03,73.21,73.03,73.17,330000.0,46.2175,46.3314,46.2175,46.3061,330000.0
2014-06-27 09:30:00,72.89,73.12,72.72,72.93,85700.0,46.1289,46.2744,46.0213,46.1542,85700.0
2014-06-27 10:00:00,72.94,73.58,72.93,73.5,239100.0,46.1605,46.5656,46.1542,46.5149,239100.0
2014-06-27 11:00:00,73.5,73.62,73.34,73.57,276500.0,46.5149,46.5909,46.4137,46.5592,276500.0
2014-06-27 12:00:00,73.58,73.62,73.39,73.47,170200.0,46.5656,46.5909,46.4453,46.4959,170200.0
2014-06-27 13:00:00,73.47,73.67,73.41,73.66,155200.0,46.4959,46.6225,46.458,46.6162,155200.0
2014-06-27 14:00:00,73.65,73.88,73.65,73.7,280000.0,46.6099,46.7554,46.6099,46.6415,280000.0
2014-06-27 15:00:00,73.7,73.75,73.63,73.69,374100.0,46.6415,46.6731,46.5972,46.6352,374100.0
2014-06-30 09:30:00,73.77,73.79,73.53,73.7,209800.0,46.6858,46.6985,46.5339,46.6415,209800.0
2014-06-30 10:00:00,73.7,74.16,73.7,73.93,425300.0,46.6415,46.9326,46.6415,46.7871,425300.0
2014-06-30 11:00:00,73.94,74.01,73.86,73.97,223500.0,46.7934,46.8377,46.7428,46.8124,223500.0
2014-06-30 12:00:00,73.98,74.02,73.87,73.99,107200.0,46.8187,46.844,46.7491,46.825,107200.0
2014-06-30 13:00:00,74.0,74.12,73.98,74.12,190900.0,46.8314,46.9073,46.8187,46.9073,190900.0
2014-06-30 14:00:00,74.12,74.2,73.99,74.13,227400.0,46.9073,46.9579,46.825,46.9136,227400.0
2014-06-30 15:00:00,74.13,74.39,74.1,74.19,707000.0,46.9136,47.0782,46.8946,46.9516,707000.0
2014-07-01 09:30:00,74.2,74.24,73.51,73.75,207900.0,46.9579,46.9832,46.5213,46.6731,207900.0
2014-07-01 10:00:00,73.76,73.9,73.58,73.84,195300.0,46.6795,46.7681,46.5656,46.7301,195300.0
2014-07-01 11:00:00,73.83,73.84,73.67,73.74,143500.0,46.7238,46.7301,46.6225,46.6668,143500.0
2014-07-01 12:00:00,73.75,73.92,73.75,73.87,144500.0,46.6731,46.7807,46.6731,46.7491,144500.0
2014-07-01 13:00:00,73.88,73.93,73.69,73.71,156400.0,46.7554,46.7871,46.6352,46.6478,156400.0
2014-07-01 14:00:00,73.7,73.86,73.7,73.78,127900.0,46.6415,46.7428,46.6415,46.6921,127900.0
2014-07-01 15:00:00,73.79,73.92,73.6,73.63,555200.0,46.6985,46.7807,46.5782,46.5972,555200.0
2014-07-02 09:30:00,73.5,73.55,72.5,72.51,423800.0,46.5149,46.5466,45.8821,45.8884,423800.0
2014-07-02 10:00:00,72.51,72.57,72.25,72.45,643000.0,45.8884,45.9264,45.7239,45.8504,643000.0
2014-07-02 11:00:00,72.45,72.94,72.45,72.6,1097500.0,45.8504,46.1605,45.8504,45.9454,1097500.0
2014-07-02 12:00:00,72.6,72.61,71.88,72.0,464400.0,45.9454,45.9517,45.4897,45.5656,464400.0
2014-07-02 13:00:00,71.99,72.22,71.94,72.15,350400.0,45.5593,45.7049,45.5277,45.6606,350400.0
2014-07-02 14:00:00,72.16,72.5,72.15,72.47,277500.0,45.6669,45.8821,45.6606,45.8631,277500.0
2014-07-02 15:00:00,72.46,72.46,72.05,72.21,677700.0,45.8568,45.8568,45.5973,45.6985,677700.0
2014-07-03 09:30:00,71.95,71.95,71.43,71.43,371500.0,45.534,45.534,45.2049,45.2049,371500.0
2014-07-03 10:00:00,71.44,71.45,70.89,71.02,542500.0,45.2112,45.2176,44.8632,44.9454,542500.0
2014-07-03 11:00:00,71.03,71.16,70.9,71.0,651900.0,44.9518,45.034,44.8695,44.9328,651900.0
2014-07-03 12:00:00,71.0,71.51,70.81,71.37,1325100.0,44.9328,45.2555,44.8126,45.1669,1325100.0
2014-07-07 09:30:00,71.25,71.67,71.14,71.67,357700.0,45.091,45.3568,45.0214,45.3568,357700.0
2014-07-07 10:00:00,71.67,71.71,71.48,71.64,520900.0,45.3568,45.3821,45.2366,45.3378,520900.0
2014-07-07 11:00:00,71.63,71.65,71.34,71.4,348200.0,45.3315,45.3441,45.148,45.1859,348200.0
2014-07-07 12:00:00,71.41,71.49,71.23,71.33,254400.0,45.1923,45.2429,45.0783,45.1416,254400.0
2014-07-07 13:00:00,71.34,71.48,71.31,71.42,186900.0,45.148,45.2366,45.129,45.1986,186900.0
2014-07-07 14:00:00,71.43,71.45,71.13,71.16,271800.0,45.2049,45.2176,45.0151,45.034,271800.0
2014-07-07 15:00:00,71.16,71.61,71.16,71.58,669100.0,45.034,45.3188,45.034,45.2998,669100.0
2014-07-08 09:30:00,71.72,72.44,71.64,72.39,357500.0,45.3884,45.8441,45.3378,45.8125,357500.0
2014-07-08 10:00:00,72.41,72.72,72.29,72.39,537200.0,45.8251,46.0213,45.7492,45.8125,537200.0
2014-07-08 11:00:00,72.39,72.5,72.27,72.32,351700.0,45.8125,45.8821,45.7365,45.7682,351700.0
2014-07-08 12:00:00,72.3,72.41,72.15,72.33,407800.0,45.7555,45.8251,45.6606,45.7745,407800.0
2014-07-08 13:00:00,72.34,72.49,72.26,72.41,301000.0,45.7808,45.8757,45.7302,45.8251,301000.0
2014-07-08 14:00:00,72.4,72.46,72.29,72.31,200900.0,45.8188,45.8568,45.7492,45.7618,200900.0
2014-07-08 15:00:00,72.31,72.39,72.16,72.32,457000.0,45.7618,45.8125,45.6669,45.7682,457000.0
2014-07-09 09:30:00,72.18,72.52,72.04,72.27,124100.0,45.6796,45.8947,45.591,45.7365,124100.0
2014-07-09 10:00:00,72.27,72.32,72.05,72.13,203400.0,45.7365,45.7682,45.5973,45.6479,203400.0
2014-07-09 11:00:00,72.13,72.15,71.84,71.93,227200.0,45.6479,45.6606,45.4644,45.5213,227200.0
2014-07-09 12:00:00,71.92,71.97,71.76,71.86,109300.0,45.515,45.5467,45.4138,45.477,109300.0
2014-07-09 13:00:00,71.85,71.85,71.7,71.78,134800.0,45.4707,45.4707,45.3758,45.4264,134800.0
2014-07-09 14:00:00,71.78,72.2,71.72,72.17,237400.0,45.4264,45.6922,45.3884,45.6732,237400.0
2014-07-09 15:00:00,72.18,72.38,72.06,72.12,544900.0,45.6796,45.8061,45.6036,45.6416,544900.0
2014-07-10 09:30:00,72.03,72.64,72.03,72.6,198200.0,45.5846,45.9707,45.5846,45.9454,198200.0
2014-07-10 10:00:00,72.59,72.74,72.45,72.63,362400.0,45.939,46.034,45.8504,45.9643,362400.0
2014-07-10 11:00:00,72.62,72.62,72.22,72.44,223700.0,45.958,45.958,45.7049,45.8441,223700.0
2014-07-10 12:00:00,72.44,72.47,72.14,72.19,121000.0,45.8441,45.8631,45.6542,45.6859,121000.0
2014-07-10 13:00:00,72.2,72.3,72.09,72.3,114300.0,45.6922,45.7555,45.6226,45.7555,114300.0
2014-07-10 14:00:00,72.31,72.47,72.27,72.46,161000.0,45.7618,45.8631,45.7365,45.8568,161000.0
2014-07-10 15:00:00,72.46,72.48,72.39,72.4,459000.0,45.8568,45.8694,45.8125,45.8188,459000.0
2014-07-11 09:30:00,72.5,72.68,72.35,72.62,160200.0,45.8821,45.996,45.7871,45.958,160200.0
2014-07-11 10:00:00,72.62,72.69,72.53,72.6,240700.0,45.958,46.0023,45.9011,45.9454,240700.0
2014-07-11 11:00:00,72.59,72.68,72.22,72.38,211000.0,45.939,45.996,45.7049,45.8061,211000.0
2014-07-11 12:00:00,72.38,72.39,72.25,72.29,92600.0,45.8061,45.8125,45.7239,45.7492,92600.0
2014-07-11 13:00:00,72.28,72.3,72.11,72.16,104100.0,45.7428,45.7555,45.6353,45.6669,104100.0
2014-07-11 14:00:00,72.17,72.26,72.14,72.19,244200.0,45.6732,45.7302,45.6542,45.6859,244200.0
2014-07-11 15:00:00,72.19,72.3,72.14,72.16,433500.0,45.6859,45.7555,45.6542,45.6669,433500.0
2014-07-14 09:30:00,72.21,72.31,71.9,72.21,145000.0,45.6985,45.7618,45.5024,45.6985,145000.0
2014-07-14 10:00:00,72.2,72.32,71.63,71.66,354700.0,45.6922,45.7682,45.3315,45.3505,354700.0
2014-07-14 11:00:00,71.66,71.83,71.52,71.76,263600.0,45.3505,45.4581,45.2619,45.4138,263600.0
2014-07-14 12:00:00,71.76,71.86,71.67,71.86,145800.0,45.4138,45.477,45.3568,45.477,145800.0
2014-07-14 13:00:00,71.85,71.88,71.55,71.59,172300.0,45.4707,45.4897,45.2809,45.3062,172300.0
2014-07-14 14:00:00,71.6,71.67,71.55,71.59,180300.0,45.3125,45.3568,45.2809,45.3062,180300.0
2014-07-14 15:00:00,71.59,71.67,71.53,71.55,561800.0,45.3062,45.3568,45.2682,45.2809,561800.0
2014-07-15 09:30:00,71.62,72.0,71.62,71.86,197600.0,45.3252,45.5656,45.3252,45.477,197600.0
2014-07-15 10:00:00,71.87,72.4,71.8,71.98,441000.0,45.4834,45.8188,45.4391,45.553,441000.0
2014-07-15 11:00:00,71.97,72.16,71.87,72.05,231600.0,45.5467,45.6669,45.4834,45.5973,231600.0
2014-07-15 12:00:00,72.06,72.09,71.89,71.92,108300.0,45.6036,45.6226,45.496,45.515,108300.0
2014-07-15 13:00:00,71.93,72.03,71.84,71.97,140700.0,45.5213,45.5846,45.4644,45.5467,140700.0
2014-07-15 14:00:00,71.97,72.07,71.96,72.05,120200.0,45.5467,45.6099,45.5403,45.5973,120200.0
2014-07-15 15:00:00,72.05,72.06,71.97,72.03,370500.0,45.5973,45.6036,45.5467,45.5846,370500.0
2014-07-16 09:30:00,72.1,72.1,71.7,71.98,105600.0,45.6289,45.6289,45.3758,45.553,105600.0
2014-07-16 10:00:00,72.0,72.2,71.77,72.19,243900.0,45.5656,45.6922,45.4201,45.6859,243900.0
2014-07-16 11:00:00,72.19,72.33,72.08,72.12,224700.0,45.6859,45.7745,45.6163,45.6416,224700.0
2014-07-16 12:00:00,72.13,72.4,72.12,72.39,148600.0,45.6479,45.8188,45.6416,45.8125,148600.0
2014-07-16 13:00:00,72.39,72.41,72.3,72.4,141200.0,45.8125,45.8251,45.7555,45.8188,141200.0
2014-07-16 14:00:00,72.39,72.48,72.31,72.32,124200.0,45.8125,45.8694,45.7618,45.7682,124200.0
2014-07-16 15:00:00,72.32,72.44,72.24,72.4,437200.0,45.7682,45.8441,45.7175,45.8188,437200.0
2014-07-17 09:30:00,72.7,72.7,72.1,72.6,187600.0,46.0086,46.0086,45.6289,45.9454,187600.0
2014-07-17 10:00:00,72.6,72.83,72.54,72.64,338200.0,45.9454,46.0909,45.9074,45.9707,338200.0
2014-07-17 11:00:00,72.64,72.78,72.37,72.59,305700.0,45.9707,46.0593,45.7998,45.939,305700.0
2014-07-17 12:00:00,72.6,72.67,72.46,72.63,220100.0,45.9454,45.9897,45.8568,45.9643,220100.0
2014-07-17 13:00:00,72.63,72.71,72.61,72.66,189900.0,45.9643,46.015,45.9517,45.9833,189900.0
2014-07-17 14:00:00,72.65,72.66,72.46,72.51,279800.0,45.977,45.9833,45.8568,45.8884,279800.0
2014-07-17 15:00:00,72.51,72.51,72.31,72.36,896500.0,45.8884,45.8884,45.7618,45.7935,896500.0
2014-07-18 09:30:00,72.6,72.6,72.09,72.34,404600.0,45.9454,45.9454,45.6226,45.7808,404600.0
2014-07-18 10:00:00,72.37,72.82,72.3,72.73,362200.0,45.7998,46.0846,45.7555,46.0276,362200.0
2014-07-18 11:00:00,72.74,72.88,72.61,72.81,181300.0,46.034,46.1226,45.9517,46.0783,181300.0
2014-07-18 12:00:00,72.81,72.98,72.8,72.96,186600.0,46.0783,46.1858,46.0719,46.1732,186600.0
2014-07-18 13:00:00,72.96,73.04,72.9,73.04,150000.0,46.1732,46.2238,46.1352,46.2238,150000.0
2014-07-18 14:00:00,73.03,73.15,72.97,73.11,270300.0,46.2175,46.2934,46.1795,46.2681,270300.0
2014-07-18 15:00:00,73.1,73.18,73.06,73.11,479100.0,46.2618,46.3124,46.2365,46.2681,479100.0
2014-07-21 09:30:00,72.92,73.11,72.88,73.07,201600.0,46.1479,46.2681,46.1226,46.2428,201600.0
2014-07-21 10:00:00,73.06,73.09,72.83,72.9,209800.0,46.2365,46.2555,46.0909,46.1352,209800.0
2014-07-21 11:00:00,72.89,73.19,72.83,73.17,269600.0,46.1289,46.3187,46.0909,46.3061,269600.0
2014-07-21 12:00:00,73.18,73.3,73.11,73.29,165600.0,46.3124,46.3884,46.2681,46.382,165600.0
2014-07-21 13:00:00,73.29,73.29,73.17,73.25,113300.0,46.382,46.382,46.3061,46.3567,113300.0
2014-07-21 14:00:00,73.24,73.47,73.23,73.44,234200.0,46.3504,46.4959,46.3441,46.477,234200.0
2014-07-21 15:00:00,73.44,73.61,73.34,73.35,416900.0,46.477,46.5845,46.4137,46.42,416900.0
2014-07-22 09:30:00,73.43,73.54,73.15,73.49,183000.0,46.4706,46.5402,46.2934,46.5086,183000.0
2014-07-22 10:00:00,73.5,73.53,73.25,73.3,282800.0,46.5149,46.5339,46.3567,46.3884,282800.0
2014-07-22 11:00:00,73.3,73.4,73.27,73.34,204400.0,46.3884,46.4516,46.3694,46.4137,204400.0
2014-07-22 12:00:00,73.34,73.38,73.29,73.35,202000.0,46.4137,46.439,46.382,46.42,202000.0
2014-07-22 13:00:00,73.36,73.46,73.28,73.42,145900.0,46.4263,46.4896,46.3757,46.4643,145900.0
2014-07-22 14:00:00,73.43,73.45,73.33,73.37,183800.0,46.4706,46.4833,46.4073,46.4327,183800.0
2014-07-22 15:00:00,73.36,73.42,73.28,73.28,387000.0,46.4263,46.4643,46.3757,46.3757,387000.0
2014-07-23 09:30:00,73.29,73.49,73.23,73.32,120000.0,46.382,46.5086,46.3441,46.401,120000.0
2014-07-23 10:00:00,73.32,73.34,73.1,73.16,185400.0,46.401,46.4137,46.2618,46.2998,185400.0
2014-07-23 11:00:00,73.15,73.36,73.14,73.32,150100.0,46.2934,46.4263,46.2871,46.401,150100.0
2014-07-23 12:00:00,73.32,73.37,73.17,73.22,155400.0,46.401,46.4327,46.3061,46.3377,155400.0
2014-07-23 13:00:00,73.23,73.5,73.2,73.47,179600.0,46.3441,46.5149,46.3251,46.4959,179600.0
2014-07-23 14:00:00,73.47,73.47,73.36,73.39,252100.0,46.4959,46.4959,46.4263,46.4453,252100.0
2014-07-23 15:00:00,73.39,73.48,73.38,73.42,321700.0,46.4453,46.5023,46.439,46.4643,321700.0
2014-07-24 09:30:00,73.5,73.9,73.45,73.85,278700.0,46.5149,46.7681,46.4833,46.7364,278700.0
2014-07-24 10:00:00,73.84,74.29,73.78,74.22,376400.0,46.7301,47.0149,46.6921,46.9706,376400.0
2014-07-24 11:00:00,74.21,74.31,73.84,73.84,323800.0,46.9643,47.0275,46.7301,46.7301,323800.0
2014-07-24 12:00:00,73.84,73.86,73.73,73.78,131700.0,46.7301,46.7428,46.6605,46.6921,131700.0
2014-07-24 13:00:00,73.79,73.94,73.79,73.92,83900.0,46.6985,46.7934,46.6985,46.7807,83900.0
2014-07-24 14:00:00,73.92,74.11,73.91,74.02,203500.0,46.7807,46.901,46.7744,46.844,203500.0
2014-07-24 15:00:00,74.02,74.07,73.97,74.02,364000.0,46.844,46.8757,46.8124,46.844,364000.0
2014-07-25 09:30:00,73.85,74.18,73.66,73.69,205600.0,46.7364,46.9453,46.6162,46.6352,205600.0
2014-07-25 10:00:00,73.68,73.7,73.33,73.48,427600.0,46.6288,46.6415,46.4073,46.5023,427600.0
2014-07-25 11:00:00,73.49,73.51,73.23,73.31,284300.0,46.5086,46.5213,46.3441,46.3947,284300.0
2014-07-25 12:00:00,73.32,73.45,73.3,73.43,133100.0,46.401,46.4833,46.3884,46.4706,133100.0
2014-07-25 13:00:00,73.42,73.42,73.15,73.15,146600.0,46.4643,46.4643,46.2934,46.2934,146600.0
2014-07-25 14:00:00,73.15,73.27,73.12,73.25,152200.0,46.2934,46.3694,46.2744,46.3567,152200.0
2014-07-25 15:00:00,73.25,73.26,73.1,73.2,436500.0,46.3567,46.363,46.2618,46.3251,436500.0
2014-07-28 09:30:00,73.31,73.7,73.23,73.59,208300.0,46.3947,46.6415,46.3441,46.5719,208300.0
2014-07-28 10:00:00,73.6,74.06,73.45,74.04,524500.0,46.5782,46.8693,46.4833,46.8567,524500.0
2014-07-28 11:00:00,74.04,74.19,73.94,74.06,458100.0,46.8567,46.9516,46.7934,46.8693,458100.0
2014-07-28 12:00:00,74.05,74.06,73.89,73.93,306600.0,46.863,46.8693,46.7617,46.7871,306600.0
2014-07-28 13:00:00,73.94,74.03,73.89,74.03,206200.0,46.7934,46.8503,46.7617,46.8503,206200.0
2014-07-28 14:00:00,74.02,74.48,74.02,74.41,391000.0,46.844,47.1351,46.844,47.0908,391000.0
2014-07-28 15:00:00,74.42,74.42,74.3,74.39,630800.0,47.0972,47.0972,47.0212,47.0782,630800.0
2014-07-29 09:30:00,74.4,74.42,73.87,74.21,179700.0,47.0845,47.0972,46.7491,46.9643,179700.0
2014-07-29 10:00:00,74.23,74.39,74.01,74.33,236800.0,46.9769,47.0782,46.8377,47.0402,236800.0
2014-07-29 11:00:00,74.33,74.33,73.76,73.96,219100.0,47.0402,47.0402,46.6795,46.806,219100.0
2014-07-29 12:00:00,73.95,74.42,73.95,74.41,204700.0,46.7997,47.0972,46.7997,47.0908,204700.0
2014-07-29 13:00:00,74.41,74.48,74.31,74.39,167700.0,47.0908,47.1351,47.0275,47.0782,167700.0
2014-07-29 14:00:00,74.39,74.47,74.27,74.29,218000.0,47.0782,47.1288,47.0022,47.0149,218000.0
2014-07-29 15:00:00,74.29,74.3,73.98,73.98,536400.0,47.0149,47.0212,46.8187,46.8187,536400.0
2014-07-30 09:30:00,74.03,74.2,73.82,74.02,156400.0,46.8503,46.9579,46.7174,46.844,156400.0
2014-07-30 10:00:00,74.0,74.01,73.25,73.34,333400.0,46.8314,46.8377,46.3567,46.4137,333400.0
2014-07-30 11:00:00,73.33,73.51,73.16,73.19,254300.0,46.4073,46.5213,46.2998,46.3187,254300.0
2014-07-30 12:00:00,73.19,73.23,72.8,72.8,267900.0,46.3187,46.3441,46.0719,46.0719,267900.0
2014-07-30 13:00:00,72.8,72.91,72.64,72.67,268200.0,46.0719,46.1415,45.9707,45.9897,268200.0
2014-07-30 14:00:00,72.66,73.43,72.58,72.96,339500.0,45.9833,46.4706,45.9327,46.1732,339500.0
2014-07-30 15:00:00,72.96,73.06,72.75,73.05,660900.0,46.1732,46.2365,46.0403,46.2301,660900.0
2014-07-31 09:30:00,72.61,73.0,72.39,72.95,313300.0,45.9517,46.1985,45.8125,46.1669,313300.0
2014-07-31 10:00:00,72.95,73.1,72.78,72.78,321400.0,46.1669,46.2618,46.0593,46.0593,321400.0
2014-07-31 11:00:00,72.77,72.98,72.64,72.7,301700.0,46.0529,46.1858,45.9707,46.0086,301700.0
2014-07-31 12:00:00,72.7,72.75,72.4,72.4,178300.0,46.0086,46.0403,45.8188,45.8188,178300.0
2014-07-31 13:00:00,72.4,72.48,72.35,72.44,194100.0,45.8188,45.8694,45.7871,45.8441,194100.0
2014-07-31 14:00:00,72.44,72.73,72.42,72.51,281000.0,45.8441,46.0276,45.8314,45.8884,281000.0
2014-07-31 15:00:00,72.51,72.6,72.06,72.13,772700.0,45.8884,45.9454,45.6036,45.6479,772700.0
2014-08-01 09:30:00,72.24,72.89,72.15,72.82,371500.0,45.7175,46.1289,45.6606,46.0846,371500.0
2014-08-01 10:00:00,72.81,73.37,72.77,73.06,747800.0,46.0783,46.4327,46.0529,46.2365,747800.0
2014-08-01 11:00:00,73.06,73.21,72.82,72.91,469000.0,46.2365,46.3314,46.0846,46.1415,469000.0
2014-08-01 12:00:00,72.92,73.25,72.74,73.19,444400.0,46.1479,46.3567,46.034,46.3187,444400.0
2014-08-01 13:00:00,73.2,73.21,73.06,73.11,312100.0,46.3251,46.3314,46.2365,46.2681,312100.0
2014-08-01 14:00:00,73.12,73.19,73.07,73.15,338800.0,46.2744,46.3187,46.2428,46.2934,338800.0
2014-08-01 15:00:00,73.15,73.15,72.9,72.95,688700.0,46.2934,46.2934,46.1352,46.1669,688700.0
2014-08-04 09:30:00,72.93,72.97,70.86,71.63,797500.0,46.1542,46.1795,44.8442,45.3315,797500.0
2014-08-04 10:00:00,71.61,72.24,71.57,71.93,613500.0,45.3188,45.7175,45.2935,45.5213,613500.0
2014-08-04 11:00:00,71.92,72.07,71.34,71.46,497700.0,45.515,45.6099,45.148,45.2239,497700.0
2014-08-04 12:00:00,71.46,71.62,71.25,71.35,467700.0,45.2239,45.3252,45.091,45.1543,467700.0
2014-08-04 13:00:00,71.35,72.09,71.35,72.04,308900.0,45.1543,45.6226,45.1543,45.591,308900.0
2014-08-04 14:00:00,72.04,72.06,71.78,72.01,250500.0,45.591,45.6036,45.4264,45.572,250500.0
2014-08-04 15:00:00,72.01,72.25,71.96,72.2,775900.0,45.572,45.7239,45.5403,45.6922,775900.0
2014-08-05 09:30:00,71.52,72.2,71.52,71.97,143600.0,45.2619,45.6922,45.2619,45.5467,143600.0
2014-08-05 10:00:00,71.97,72.05,71.51,71.53,265000.0,45.5467,45.5973,45.2555,45.2682,265000.0
2014-08-05 11:00:00,71.53,71.89,71.45,71.76,257800.0,45.2682,45.496,45.2176,45.4138,257800.0
2014-08-05 12:00:00,71.76,71.85,71.26,71.34,225100.0,45.4138,45.4707,45.0973,45.148,225100.0
2014-08-05 13:00:00,71.34,71.54,70.91,71.11,314400.0,45.148,45.2745,44.8758,45.0024,314400.0
2014-08-05 14:00:00,71.1,71.16,70.85,70.88,325500.0,44.9961,45.034,44.8379,44.8569,325500.0
2014-08-05 15:00:00,70.87,71.09,70.67,70.98,1017100.0,44.8505,44.9897,44.724,44.9201,1017100.0
2014-08-06 09:30:00,70.87,70.9,70.09,70.47,580300.0,44.8505,44.8695,44.3569,44.5974,580300.0
2014-08-06 10:00:00,70.48,70.6,70.02,70.27,827400.0,44.6037,44.6797,44.3126,44.4708,827400.0
2014-08-06 11:00:00,70.28,70.48,69.78,69.94,837800.0,44.4771,44.6037,44.1607,44.262,837800.0
2014-08-06 12:00:00,69.95,70.04,69.58,69.78,528400.0,44.2683,44.3253,44.0341,44.1607,528400.0
2014-08-06 13:00:00,69.78,69.88,69.62,69.66,376300.0,44.1607,44.224,44.0595,44.0848,376300.0
2014-08-06 14:00:00,69.67,69.75,69.48,69.67,633500.0,44.0911,44.1417,43.9709,44.0911,633500.0
2014-08-06 15:00:00,69.68,69.92,69.62,69.82,1286200.0,44.0974,44.2493,44.0595,44.186,1286200.0
2014-08-07 09:30:00,70.28,71.57,70.28,70.92,538200.0,44.4771,45.2935,44.4771,44.8822,538200.0
2014-08-07 10:00:00,70.93,71.18,70.63,70.7,403900.0,44.8885,45.0467,44.6986,44.7429,403900.0
2014-08-07 11:00:00,70.71,70.76,70.05,70.2,367200.0,44.7493,44.7809,44.3316,44.4265,367200.0
2014-08-07 12:00:00,70.2,70.43,70.09,70.26,181500.0,44.4265,44.5721,44.3569,44.4645,181500.0
2014-08-07 13:00:00,70.26,70.75,70.24,70.67,273800.0,44.4645,44.7746,44.4518,44.724,273800.0
2014-08-07 14:00:00,70.66,70.67,70.18,70.21,350500.0,44.7176,44.724,44.4139,44.4328,350500.0
2014-08-07 15:00:00,70.21,70.63,70.19,70.6,727400.0,44.4328,44.6986,44.4202,44.6797,727400.0
2014-08-08 09:30:00,70.95,71.43,70.95,71.17,202400.0,44.9012,45.2049,44.9012,45.0404,202400.0
2014-08-08 10:00:00,71.17,71.3,70.93,71.26,370600.0,45.0404,45.1226,44.8885,45.0973,370600.0
2014-08-08 11:00:00,71.25,71.47,71.16,71.39,294500.0,45.091,45.2302,45.034,45.1796,294500.0
2014-08-08 12:00:00,71.4,71.4,71.24,71.28,135700.0,45.1859,45.1859,45.0847,45.11,135700.0
2014-08-08 13:00:00,71.27,71.69,71.16,71.49,271600.0,45.1037,45.3695,45.034,45.2429,271600.0
2014-08-08 14:00:00,71.49,71.64,71.31,71.33,225600.0,45.2429,45.3378,45.129,45.1416,225600.0
2014-08-08 15:00:00,71.33,71.77,71.32,71.76,645000.0,45.1416,45.4201,45.1353,45.4138,645000.0
2014-08-11 09:30:00,72.0,72.25,71.73,72.09,172000.0,45.5656,45.7239,45.3948,45.6226,172000.0
2014-08-11 10:00:00,72.09,72.14,71.66,71.92,292000.0,45.6226,45.6542,45.3505,45.515,292000.0
2014-08-11 11:00:00,71.91,72.03,71.76,71.83,249200.0,45.5087,45.5846,45.4138,45.4581,249200.0
2014-08-11 12:00:00,71.83,71.83,71.58,71.73,181200.0,45.4581,45.4581,45.2998,45.3948,181200.0
2014-08-11 13:00:00,71.72,71.76,71.57,71.61,130200.0,45.3884,45.4138,45.2935,45.3188,130200.0
2014-08-11 14:00:00,71.6,71.71,71.51,71.52,196600.0,45.3125,45.3821,45.2555,45.2619,196600.0
2014-08-11 15:00:00,71.52,71.72,71.5,71.57,457800.0,45.2619,45.3884,45.2492,45.2935,457800.0
2014-08-12 09:30:00,71.64,71.79,71.53,71.65,163600.0,45.3378,45.4327,45.2682,45.3441,163600.0
2014-08-12 10:00:00,71.65,71.92,71.53,71.61,301100.0,45.3441,45.515,45.2682,45.3188,301100.0
2014-08-12 11:00:00,71.6,71.77,71.55,71.64,179900.0,45.3125,45.4201,45.2809,45.3378,179900.0
2014-08-12 12:00:00,71.63,71.75,71.55,71.7,168000.0,45.3315,45.4074,45.2809,45.3758,168000.0
2014-08-12 13:00:00,71.7,71.75,71.5,71.54,163800.0,45.3758,45.4074,45.2492,45.2745,163800.0
2014-08-12 14:00:00,71.56,71.61,71.28,71.31,275700.0,45.2872,45.3188,45.11,45.129,275700.0
2014-08-12 15:00:00,71.32,71.42,71.26,71.38,595000.0,45.1353,45.1986,45.0973,45.1733,595000.0
2014-08-13 09:30:00,70.8,71.03,70.58,70.6,178400.0,45.3084,45.4556,45.1676,45.1804,178400.0
2014-08-13 10:00:00,70.6,70.6,70.42,70.59,326000.0,45.1804,45.1804,45.0652,45.174,326000.0
2014-08-13 11:00:00,70.59,71.0,70.59,70.95,266300.0,45.174,45.4364,45.174,45.4044,266300.0
2014-08-13 12:00:00,70.96,71.12,70.96,70.99,162800.0,45.4108,45.5132,45.4108,45.43,162800.0
2014-08-13 13:00:00,71.0,71.06,70.89,71.04,166500.0,45.4364,45.4748,45.366,45.462,166500.0
2014-08-13 14:00:00,71.03,71.06,70.77,70.77,224900.0,45.4556,45.4748,45.2892,45.2892,224900.0
2014-08-13 15:00:00,70.77,70.93,70.77,70.93,442700.0,45.2892,45.3916,45.2892,45.3916,442700.0
2014-08-14 09:30:00,70.96,71.23,70.96,71.1,201500.0,45.4108,45.5836,45.4108,45.5004,201500.0
2014-08-14 10:00:00,71.09,71.55,71.08,71.38,384800.0,45.494,45.7884,45.4876,45.6796,384800.0
2014-08-14 11:00:00,71.38,71.68,71.35,71.68,324700.0,45.6796,45.8716,45.6604,45.8716,324700.0
2014-08-14 12:00:00,71.68,71.74,71.57,71.69,180300.0,45.8716,45.91,45.8012,45.878,180300.0
2014-08-14 13:00:00,71.69,71.91,71.66,71.9,302700.0,45.878,46.0188,45.8588,46.0124,302700.0
2014-08-14 14:00:00,71.9,72.06,71.89,71.98,389500.0,46.0124,46.1148,46.006,46.0636,389500.0
2014-08-14 15:00:00,71.97,72.1,71.93,72.07,771000.0,46.0572,46.1404,46.0316,46.1212,771000.0
2014-08-15 09:30:00,71.88,72.59,71.85,72.53,632100.0,45.9996,46.4539,45.9804,46.4155,632100.0
2014-08-15 10:00:00,72.52,72.7,71.98,72.27,555700.0,46.4091,46.5243,46.0636,46.2491,555700.0
2014-08-15 11:00:00,72.24,72.37,71.91,72.04,350300.0,46.2299,46.3131,46.0188,46.102,350300.0
2014-08-15 12:00:00,72.06,72.32,71.98,72.22,140700.0,46.1148,46.2811,46.0636,46.2171,140700.0
2014-08-15 13:00:00,72.22,72.36,72.0,72.06,116800.0,46.2171,46.3067,46.0764,46.1148,116800.0
2014-08-15 14:00:00,72.07,72.32,72.07,72.15,159000.0,46.1212,46.2811,46.1212,46.1724,159000.0
2014-08-15 15:00:00,72.15,72.2,72.02,72.1,460100.0,46.1724,46.2043,46.0892,46.1404,460100.0
2014-08-18 09:30:00,72.3,72.65,72.14,72.24,170700.0,46.2683,46.4923,46.166,46.2299,170700.0
2014-08-18 10:00:00,72.26,72.53,72.19,72.45,206700.0,46.2427,46.4155,46.1979,46.3643,206700.0
2014-08-18 11:00:00,72.44,72.5,72.31,72.36,141600.0,46.3579,46.3963,46.2747,46.3067,141600.0
2014-08-18 12:00:00,72.37,72.48,72.35,72.36,132300.0,46.3131,46.3835,46.3003,46.3067,132300.0
2014-08-18 13:00:00,72.37,72.38,72.14,72.15,154300.0,46.3131,46.3195,46.166,46.1724,154300.0
2014-08-18 14:00:00,72.15,72.19,71.92,72.01,225600.0,46.1724,46.1979,46.0252,46.0828,225600.0
2014-08-18 15:00:00,72.01,72.12,71.99,72.08,385500.0,46.0828,46.1532,46.07,46.1276,385500.0
2014-08-19 09:30:00,72.17,72.52,72.04,72.38,207600.0,46.1852,46.4091,46.102,46.3195,207600.0
2014-08-19 10:00:00,72.35,72.68,72.25,72.67,255100.0,46.3003,46.5115,46.2363,46.5051,255100.0
2014-08-19 11:00:00,72.68,72.91,72.64,72.85,220700.0,46.5115,46.6587,46.4859,46.6203,220700.0
2014-08-19 12:00:00,72.84,72.92,72.7,72.87,173900.0,46.6139,46.6651,46.5243,46.6331,173900.0
2014-08-19 13:00:00,72.87,72.9,72.73,72.82,209700.0,46.6331,46.6523,46.5435,46.6011,209700.0
2014-08-19 14:00:00,72.81,72.91,72.77,72.87,207300.0,46.5947,46.6587,46.5691,46.6331,207300.0
2014-08-19 15:00:00,72.88,72.9,72.82,72.89,431600.0,46.6395,46.6523,46.6011,46.6459,431600.0
2014-08-20 09:30:00,72.58,72.84,72.5,72.72,221600.0,46.4475,46.6139,46.3963,46.5371,221600.0
2014-08-20 10:00:00,72.73,72.83,72.64,72.77,310000.0,46.5435,46.6075,46.4859,46.5691,310000.0
2014-08-20 11:00:00,72.77,72.83,72.53,72.63,246000.0,46.5691,46.6075,46.4155,46.4795,246000.0
2014-08-20 12:00:00,72.61,72.68,72.53,72.56,143100.0,46.4667,46.5115,46.4155,46.4347,143100.0
2014-08-20 13:00:00,72.55,72.67,72.5,72.65,112400.0,46.4283,46.5051,46.3963,46.4923,112400.0
2014-08-20 14:00:00,72.64,72.7,72.31,72.68,241200.0,46.4859,46.5243,46.2747,46.5115,241200.0
2014-08-20 15:00:00,72.68,72.85,72.65,72.76,411900.0,46.5115,46.6203,46.4923,46.5627,411900.0
2014-08-21 09:30:00,72.81,73.39,72.64,73.23,305700.0,46.5947,46.9659,46.4859,46.8635,305700.0
2014-08-21 10:00:00,73.23,73.35,72.8,73.3,276000.0,46.8635,46.9403,46.5883,46.9083,276000.0
2014-08-21 11:00:00,73.28,73.32,73.06,73.17,143700.0,46.8955,46.9211,46.7547,46.8251,143700.0
2014-08-21 12:00:00,73.18,73.26,72.94,73.01,156600.0,46.8315,46.8827,46.6779,46.7227,156600.0
2014-08-21 13:00:00,73.01,73.19,73.0,73.16,127900.0,46.7227,46.8379,46.7163,46.8187,127900.0
2014-08-21 14:00:00,73.16,73.18,72.98,73.07,111600.0,46.8187,46.8315,46.7035,46.7611,111600.0
2014-08-21 15:00:00,73.07,73.15,73.0,73.05,316800.0,46.7611,46.8123,46.7163,46.7483,316800.0
2014-08-22 09:30:00,73.48,73.85,73.23,73.48,506600.0,47.0235,47.2603,46.8635,47.0235,506600.0
2014-08-22 10:00:00,73.49,73.57,72.61,72.73,438600.0,47.0299,47.0811,46.4667,46.5435,438600.0
2014-08-22 11:00:00,72.72,72.91,72.6,72.84,221700.0,46.5371,46.6587,46.4603,46.6139,221700.0
2014-08-22 12:00:00,72.85,73.17,72.82,73.06,157000.0,46.6203,46.8251,46.6011,46.7547,157000.0
2014-08-22 13:00:00,73.08,73.16,73.06,73.1,96900.0,46.7675,46.8187,46.7547,46.7803,96900.0
2014-08-22 14:00:00,73.11,73.22,72.93,72.97,183700.0,46.7867,46.8571,46.6715,46.6971,183700.0
2014-08-22 15:00:00,72.97,73.13,72.84,72.88,406100.0,46.6971,46.7995,46.6139,46.6395,406100.0
2014-08-25 09:30:00,73.18,73.34,72.94,73.16,89000.0,46.8315,46.9339,46.6779,46.8187,89000.0
2014-08-25 10:00:00,73.12,73.4,72.94,73.39,148700.0,46.7931,46.9723,46.6779,46.9659,148700.0
2014-08-25 11:00:00,73.38,73.52,73.33,73.38,151500.0,46.9595,47.0491,46.9275,46.9595,151500.0
2014-08-25 12:00:00,73.37,73.4,73.19,73.22,119200.0,46.9531,46.9723,46.8379,46.8571,119200.0
2014-08-25 13:00:00,73.21,73.23,73.03,73.08,117100.0,46.8507,46.8635,46.7355,46.7675,117100.0
2014-08-25 14:00:00,73.08,73.2,73.06,73.1,165400.0,46.7675,46.8443,46.7547,46.7803,165400.0
2014-08-25 15:00:00,73.09,73.09,72.92,73.0,500400.0,46.7739,46.7739,46.6651,46.7163,500400.0
2014-08-26 09:30:00,72.93,73.13,72.75,72.96,132600.0,46.6715,46.7995,46.5563,46.6907,132600.0
2014-08-26 10:00:00,72.96,73.02,72.66,72.71,369900.0,46.6907,46.7291,46.4987,46.5307,369900.0
2014-08-26 11:00:00,72.71,72.85,72.54,72.57,240700.0,46.5307,46.6203,46.4219,46.4411,240700.0
2014-08-26 12:00:00,72.55,72.75,72.41,72.41,110300.0,46.4283,46.5563,46.3387,46.3387,110300.0
2014-08-26 13:00:00,72.42,72.58,72.3,72.5,148100.0,46.3451,46.4475,46.2683,46.3963,148100.0
2014-08-26 14:00:00,72.49,72.5,72.23,72.36,230700.0,46.3899,46.3963,46.2235,46.3067,230700.0
2014-08-26 15:00:00,72.36,72.37,72.26,72.34,463800.0,46.3067,46.3131,46.2427,46.2939,463800.0
2014-08-27 09:30:00,72.45,72.74,72.34,72.64,183500.0,46.3643,46.5499,46.2939,46.4859,183500.0
2014-08-27 10:00:00,72.62,72.75,72.53,72.56,190800.0,46.4731,46.5563,46.4155,46.4347,190800.0
2014-08-27 11:00:00,72.56,72.75,72.55,72.71,142100.0,46.4347,46.5563,46.4283,46.5307,142100.0
2014-08-27 12:00:00,72.7,72.75,72.61,72.67,144400.0,46.5243,46.5563,46.4667,46.5051,144400.0
2014-08-27 13:00:00,72.66,72.69,72.55,72.67,221700.0,46.4987,46.5179,46.4283,46.5051,221700.0
2014-08-27 14:00:00,72.67,72.71,72.57,72.58,179000.0,46.5051,46.5307,46.4411,46.4475,179000.0
2014-08-27 15:00:00,72.56,72.95,72.56,72.92,418400.0,46.4347,46.6843,46.4347,46.6651,418400.0
2014-08-28 09:30:00,72.63,73.21,72.57,73.09,195500.0,46.4795,46.8507,46.4411,46.7739,195500.0
2014-08-28 10:00:00,73.1,73.44,73.02,73.08,272500.0,46.7803,46.9979,46.7291,46.7675,272500.0
2014-08-28 11:00:00,73.1,73.11,72.81,72.92,227000.0,46.7803,46.7867,46.5947,46.6651,227000.0
2014-08-28 12:00:00,72.93,73.11,72.92,73.06,96300.0,46.6715,46.7867,46.6651,46.7547,96300.0
2014-08-28 13:00:00,73.08,73.26,73.05,73.17,119500.0,46.7675,46.8827,46.7483,46.8251,119500.0
2014-08-28 14:00:00,73.18,73.23,73.13,73.19,182000.0,46.8315,46.8635,46.7995,46.8379,182000.0
2014-08-28 15:00:00,73.2,73.32,73.17,73.32,415500.0,46.8443,46.9211,46.8251,46.9211,415500.0
2014-08-29 09:30:00,73.41,73.63,73.35,73.56,250200.0,46.9787,47.1195,46.9403,47.0747,250200.0
2014-08-29 10:00:00,73.58,73.64,73.53,73.6,641000.0,47.0875,47.1259,47.0555,47.1003,641000.0
2014-08-29 11:00:00,73.61,73.71,73.59,73.66,251400.0,47.1067,47.1707,47.0939,47.1387,251400.0
2014-08-29 12:00:00,73.66,73.83,73.66,73.81,146900.0,47.1387,47.2475,47.1387,47.2347,146900.0
2014-08-29 13:00:00,73.81,73.86,73.74,73.83,132300.0,47.2347,47.2667,47.1899,47.2475,132300.0
2014-08-29 14:00:00,73.84,73.85,73.79,73.8,152600.0,47.2539,47.2603,47.2219,47.2283,152600.0
2014-08-29 15:00:00,73.8,74.0,73.79,73.99,621600.0,47.2283,47.3563,47.2219,47.3499,621600.0
2014-09-02 09:30:00,74.02,74.09,73.58,74.01,571200.0,47.3691,47.4139,47.0875,47.3627,571200.0
2014-09-02 10:00:00,74.01,74.02,73.53,73.63,733200.0,47.3627,47.3691,47.0555,47.1195,733200.0
2014-09-02 11:00:00,73.63,73.67,73.32,73.37,332600.0,47.1195,47.1451,46.9211,46.9531,332600.0
2014-09-02 12:00:00,73.36,73.4,73.28,73.29,309100.0,46.9467,46.9723,46.8955,46.9019,309100.0
2014-09-02 13:00:00,73.29,73.3,73.09,73.24,404200.0,46.9019,46.9083,46.7739,46.8699,404200.0
2014-09-02 14:00:00,73.24,73.62,73.2,73.5,431400.0,46.8699,47.1131,46.8443,47.0363,431400.0
2014-09-02 15:00:00,73.5,73.55,73.27,73.44,679500.0,47.0363,47.0683,46.8891,46.9979,679500.0
2014-09-03 09:30:00,73.61,74.02,73.5,73.65,149200.0,47.1067,47.3691,47.0363,47.1323,149200.0
2014-09-03 10:00:00,73.66,74.09,73.66,74.02,254500.0,47.1387,47.4139,47.1387,47.3691,254500.0
2014-09-03 11:00:00,74.01,74.02,73.65,73.71,148300.0,47.3627,47.3691,47.1323,47.1707,148300.0
2014-09-03 12:00:00,73.72,73.99,73.71,73.77,155200.0,47.1771,47.3499,47.1707,47.2091,155200.0
2014-09-03 13:00:00,73.76,73.93,73.76,73.87,174700.0,47.2027,47.3115,47.2027,47.2731,174700.0
2014-09-03 14:00:00,73.87,73.92,73.79,73.83,255000.0,47.2731,47.3051,47.2219,47.2475,255000.0
2014-09-03 15:00:00,73.83,73.95,73.8,73.86,534100.0,47.2475,47.3243,47.2283,47.2667,534100.0
2014-09-04 09:30:00,73.67,73.95,73.62,73.64,147100.0,47.1451,47.3243,47.1131,47.1259,147100.0
2014-09-04 10:00:00,73.67,73.87,73.47,73.84,222800.0,47.1451,47.2731,47.0171,47.2539,222800.0
2014-09-04 11:00:00,73.83,73.91,73.65,73.9,159600.0,47.2475,47.2987,47.1323,47.2923,159600.0
2014-09-04 12:00:00,73.9,74.13,73.9,74.1,216600.0,47.2923,47.4395,47.2923,47.4203,216600.0
2014-09-04 13:00:00,74.1,74.24,74.06,74.12,216200.0,47.4203,47.5098,47.3947,47.4331,216200.0
2014-09-04 14:00:00,74.11,74.15,73.83,73.84,242600.0,47.4267,47.4523,47.2475,47.2539,242600.0
2014-09-04 15:00:00,73.84,74.05,73.71,74.02,550900.0,47.2539,47.3883,47.1707,47.3691,550900.0
2014-09-05 09:30:00,74.05,74.42,74.0,74.31,298700.0,47.3883,47.625,47.3563,47.5546,298700.0
2014-09-05 10:00:00,74.31,74.67,74.29,74.57,376500.0,47.5546,47.785,47.5418,47.721,376500.0
2014-09-05 11:00:00,74.57,74.77,74.55,74.73,312600.0,47.721,47.849,47.7082,47.8234,312600.0
2014-09-05 12:00:00,74.74,74.83,74.68,74.79,217700.0,47.8298,47.8874,47.7914,47.8618,217700.0
2014-09-05 13:00:00,74.78,74.8,74.69,74.79,200400.0,47.8554,47.8682,47.7978,47.8618,200400.0
2014-09-05 14:00:00,74.79,74.91,74.75,74.84,252300.0,47.8618,47.9386,47.8362,47.8938,252300.0
2014-09-05 15:00:00,74.84,74.91,74.74,74.88,600200.0,47.8938,47.9386,47.8298,47.9194,600200.0
2014-09-08 09:30:00,74.61,74.83,74.36,74.64,328500.0,47.7466,47.8874,47.5866,47.7658,328500.0
2014-09-08 10:00:00,74.65,74.85,74.56,74.79,380600.0,47.7722,47.9002,47.7146,47.8618,380600.0
2014-09-08 11:00:00,74.78,74.95,74.64,74.86,316400.0,47.8554,47.9642,47.7658,47.9066,316400.0
2014-09-08 12:00:00,74.86,74.92,74.63,74.67,192400.0,47.9066,47.945,47.7594,47.785,192400.0
2014-09-08 13:00:00,74.67,74.69,74.3,74.52,289300.0,47.785,47.7978,47.5482,47.689,289300.0
2014-09-08 14:00:00,74.52,74.75,74.46,74.7,340200.0,47.689,47.8362,47.6506,47.8042,340200.0
2014-09-08 15:00:00,74.7,74.92,74.7,74.89,871800.0,47.8042,47.945,47.8042,47.9258,871800.0
2014-09-09 09:30:00,74.6,74.75,74.2,74.2,341800.0,47.7402,47.8362,47.4842,47.4842,341800.0
2014-09-09 10:00:00,74.23,74.4,74.17,74.25,422400.0,47.5034,47.6122,47.465,47.5162,422400.0
2014-09-09 11:00:00,74.26,74.35,74.08,74.19,286500.0,47.5226,47.5802,47.4075,47.4778,286500.0
2014-09-09 12:00:00,74.18,74.39,74.06,74.12,244300.0,47.4714,47.6058,47.3947,47.4331,244300.0
2014-09-09 13:00:00,74.12,74.23,73.92,73.97,288700.0,47.4331,47.5034,47.3051,47.3371,288700.0
2014-09-09 14:00:00,73.97,74.19,73.95,74.11,271300.0,47.3371,47.4778,47.3243,47.4267,271300.0
2014-09-09 15:00:00,74.1,74.15,73.74,73.79,773300.0,47.4203,47.4523,47.1899,47.2219,773300.0
2014-09-10 09:30:00,73.65,73.76,73.16,73.23,225200.0,47.1323,47.2027,46.8187,46.8635,225200.0
2014-09-10 10:00:00,73.23,73.5,73.17,73.28,625400.0,46.8635,47.0363,46.8251,46.8955,625400.0
2014-09-10 11:00:00,73.27,73.52,73.19,73.31,448000.0,46.8891,47.0491,46.8379,46.9147,448000.0
2014-09-10 12:00:00,73.31,73.45,73.16,73.19,214600.0,46.9147,47.0043,46.8187,46.8379,214600.0
2014-09-10 13:00:00,73.19,73.38,73.17,73.31,163900.0,46.8379,46.9595,46.8251,46.9147,163900.0
2014-09-10 14:00:00,73.31,73.38,73.26,73.35,175100.0,46.9147,46.9595,46.8827,46.9403,175100.0
2014-09-10 15:00:00,73.34,73.6,73.34,73.4,589400.0,46.9339,47.1003,46.9339,46.9723,589400.0
2014-09-11 09:30:00,73.76,73.92,73.51,73.6,343200.0,47.2027,47.3051,47.0427,47.1003,343200.0
2014-09-11 10:00:00,73.6,73.8,73.5,73.77,290900.0,47.1003,47.2283,47.0363,47.2091,290900.0
2014-09-11 11:00:00,73.77,74.11,73.77,74.02,273900.0,47.2091,47.4267,47.2091,47.3691,273900.0
2014-09-11 12:00:00,74.01,74.26,73.97,74.24,280100.0,47.3627,47.5226,47.3371,47.5098,280100.0
2014-09-11 13:00:00,74.24,74.41,74.21,74.26,276300.0,47.5098,47.6186,47.4906,47.5226,276300.0
2014-09-11 14:00:00,74.25,74.4,74.2,74.3,226100.0,47.5162,47.6122,47.4842,47.5482,226100.0
2014-09-11 15:00:00,74.29,74.49,74.29,74.45,634500.0,47.5418,47.6698,47.5418,47.6442,634500.0
2014-09-12 09:30:00,74.13,74.28,73.84,74.12,401600.0,47.4395,47.5354,47.2539,47.4331,401600.0
2014-09-12 10:00:00,74.13,74.15,73.77,73.84,633600.0,47.4395,47.4523,47.2091,47.2539,633600.0
2014-09-12 11:00:00,73.84,73.87,73.55,73.66,332500.0,47.2539,47.2731,47.0683,47.1387,332500.0
2014-09-12 12:00:00,73.65,73.81,73.47,73.51,254700.0,47.1323,47.2347,47.0171,47.0427,254700.0
2014-09-12 13:00:00,73.5,73.56,73.2,73.29,267400.0,47.0363,47.0747,46.8443,46.9019,267400.0
2014-09-12 14:00:00,73.29,73.35,72.95,73.03,363000.0,46.9019,46.9403,46.6843,46.7355,363000.0
2014-09-12 15:00:00,73.03,73.38,72.96,73.03,916100.0,46.7355,46.9595,46.6907,46.7355,916100.0
2014-09-15 09:30:00,73.35,73.7,73.28,73.38,249000.0,46.9403,47.1643,46.8955,46.9595,249000.0
2014-09-15 10:00:00,73.38,73.52,73.17,73.35,330600.0,46.9595,47.0491,46.8251,46.9403,330600.0
2014-09-15 11:00:00,73.36,73.48,73.23,73.25,244000.0,46.9467,47.0235,46.8635,46.8763,244000.0
2014-09-15 12:00:00,73.24,73.29,73.16,73.26,216500.0,46.8699,46.9019,46.8187,46.8827,216500.0
2014-09-15 13:00:00,73.26,73.33,73.19,73.19,142400.0,46.8827,46.9275,46.8379,46.8379,142400.0
2014-09-15 14:00:00,73.2,73.48,73.2,73.36,139800.0,46.8443,47.0235,46.8443,46.9467,139800.0
2014-09-15 15:00:00,73.37,73.43,73.33,73.42,480000.0,46.9531,46.9915,46.9275,46.9851,480000.0
2014-09-16 09:30:00,73.94,74.45,73.85,74.19,742900.0,47.3179,47.6442,47.2603,47.4778,742900.0
2014-09-16 10:00:00,74.22,74.35,74.0,74.3,535500.0,47.497,47.5802,47.3563,47.5482,535500.0
2014-09-16 11:00:00,74.3,74.5,74.19,74.45,369800.0,47.5482,47.6762,47.4778,47.6442,369800.0
2014-09-16 12:00:00,74.45,74.59,74.35,74.42,214800.0,47.6442,47.7338,47.5802,47.625,214800.0
2014-09-16 13:00:00,74.43,74.56,74.41,74.47,147600.0,47.6314,47.7146,47.6186,47.657,147600.0
2014-09-16 14:00:00,74.47,74.49,74.36,74.37,185400.0,47.657,47.6698,47.5866,47.593,185400.0
2014-09-16 15:00:00,74.38,74.42,74.31,74.36,594100.0,47.5994,47.625,47.5546,47.5866,594100.0
2014-09-17 09:30:00,74.64,74.73,74.45,74.66,175700.0,47.7658,47.8234,47.6442,47.7786,175700.0
2014-09-17 10:00:00,74.66,74.75,74.29,74.33,323400.0,47.7786,47.8362,47.5418,47.5674,323400.0
2014-09-17 11:00:00,74.33,74.37,74.21,74.31,207600.0,47.5674,47.593,47.4906,47.5546,207600.0
2014-09-17 12:00:00,74.31,74.56,74.31,74.51,180400.0,47.5546,47.7146,47.5546,47.6826,180400.0
2014-09-17 13:00:00,74.52,74.64,74.37,74.64,156500.0,47.689,47.7658,47.593,47.7658,156500.0
2014-09-17 14:00:00,74.65,74.82,73.96,74.49,428600.0,47.7722,47.881,47.3307,47.6698,428600.0
2014-09-17 15:00:00,74.49,74.79,74.15,74.31,518100.0,47.6698,47.8618,47.4523,47.5546,518100.0
2014-09-18 09:30:00,74.48,74.55,73.73,73.75,286400.0,47.6634,47.7082,47.1835,47.1963,286400.0
2014-09-18 10:00:00,73.77,73.91,73.52,73.72,523700.0,47.2091,47.2987,47.0491,47.1771,523700.0
2014-09-18 11:00:00,73.73,73.93,73.6,73.67,355100.0,47.1835,47.3115,47.1003,47.1451,355100.0
2014-09-18 12:00:00,73.67,73.67,73.25,73.41,323300.0,47.1451,47.1451,46.8763,46.9787,323300.0
2014-09-18 13:00:00,73.41,73.51,73.26,73.34,262400.0,46.9787,47.0427,46.8827,46.9339,262400.0
2014-09-18 14:00:00,73.33,73.38,73.25,73.35,273800.0,46.9275,46.9595,46.8763,46.9403,273800.0
2014-09-18 15:00:00,73.34,73.52,73.32,73.49,837200.0,46.9339,47.0491,46.9211,47.0299,837200.0
2014-09-19 09:30:00,73.8,74.12,73.65,74.12,891800.0,47.2283,47.4331,47.1323,47.4331,891800.0
2014-09-19 10:00:00,74.13,74.13,73.94,74.02,309600.0,47.4395,47.4395,47.3179,47.3691,309600.0
2014-09-19 11:00:00,74.02,74.22,74.02,74.2,333000.0,47.3691,47.497,47.3691,47.4842,333000.0
2014-09-19 12:00:00,74.2,74.43,74.2,74.31,277800.0,47.4842,47.6314,47.4842,47.5546,277800.0
2014-09-19 13:00:00,74.3,74.33,74.15,74.26,207800.0,47.5482,47.5674,47.4523,47.5226,207800.0
2014-09-19 14:00:00,74.25,74.37,74.13,74.36,289400.0,47.5162,47.593,47.4395,47.5866,289400.0
2014-09-19 15:00:00,74.37,74.47,74.31,74.39,760500.0,47.593,47.657,47.5546,47.6058,760500.0
2014-09-22 09:30:00,74.0,74.33,73.48,73.58,538200.0,47.3563,47.5674,47.0235,47.0875,538200.0
2014-09-22 10:00:00,73.57,73.96,73.57,73.88,317100.0,47.0811,47.3307,47.0811,47.2795,317100.0
2014-09-22 11:00:00,73.89,74.14,73.86,73.88,304800.0,47.2859,47.4459,47.2667,47.2795,304800.0
2014-09-22 12:00:00,73.87,74.08,73.84,74.01,236300.0,47.2731,47.4075,47.2539,47.3627,236300.0
2014-09-22 13:00:00,74.0,74.23,73.98,74.08,184700.0,47.3563,47.5034,47.3435,47.4075,184700.0
2014-09-22 14:00:00,74.09,74.1,73.9,73.98,258800.0,47.4139,47.4203,47.2923,47.3435,258800.0
2014-09-22 15:00:00,73.98,74.04,73.81,73.86,705800.0,47.3435,47.3819,47.2347,47.2667,705800.0
2014-09-23 09:30:00,73.85,74.11,73.61,73.86,234300.0,47.2603,47.4267,47.1067,47.2667,234300.0
2014-09-23 10:00:00,73.86,74.07,73.77,73.9,313500.0,47.2667,47.4011,47.2091,47.2923,313500.0
2014-09-23 11:00:00,73.9,74.12,73.81,74.04,242400.0,47.2923,47.4331,47.2347,47.3819,242400.0
2014-09-23 12:00:00,74.06,74.09,73.81,73.98,375200.0,47.3947,47.4139,47.2347,47.3435,375200.0
2014-09-23 13:00:00,73.98,74.24,73.97,74.03,225400.0,47.3435,47.5098,47.3371,47.3755,225400.0
2014-09-23 14:00:00,74.03,74.04,73.8,74.03,252600.0,47.3755,47.3819,47.2283,47.3755,252600.0
2014-09-23 15:00:00,74.03,74.05,73.66,73.68,1005400.0,47.3755,47.3883,47.1387,47.1515,1005400.0
2014-09-24 09:30:00,73.73,73.85,73.54,73.57,136300.0,47.1835,47.2603,47.0619,47.0811,136300.0
2014-09-24 10:00:00,73.57,73.71,73.4,73.65,209200.0,47.0811,47.1707,46.9723,47.1323,209200.0
2014-09-24 11:00:00,73.65,73.87,73.64,73.79,157500.0,47.1323,47.2731,47.1259,47.2219,157500.0
2014-09-24 12:00:00,73.79,73.85,73.71,73.84,125100.0,47.2219,47.2603,47.1707,47.2539,125100.0
2014-09-24 13:00:00,73.84,73.87,73.72,73.72,148100.0,47.2539,47.2731,47.1771,47.1771,148100.0
2014-09-24 14:00:00,73.73,73.86,73.65,73.81,203000.0,47.1835,47.2667,47.1323,47.2347,203000.0
2014-09-24 15:00:00,73.8,73.9,73.68,73.73,686400.0,47.2283,47.2923,47.1515,47.1835,686400.0
2014-09-25 09:30:00,73.67,74.18,73.65,73.99,190200.0,47.1451,47.4714,47.1323,47.3499,190200.0
2014-09-25 10:00:00,73.98,74.07,73.66,73.9,557700.0,47.3435,47.4011,47.1387,47.2923,557700.0
2014-09-25 11:00:00,73.91,73.99,73.8,73.87,598900.0,47.2987,47.3499,47.2283,47.2731,598900.0
2014-09-25 12:00:00,73.88,73.92,73.74,73.82,310000.0,47.2795,47.3051,47.1899,47.2411,310000.0
2014-09-25 13:00:00,73.82,73.89,73.68,73.8,273100.0,47.2411,47.2859,47.1515,47.2283,273100.0
2014-09-25 14:00:00,73.8,74.01,73.78,73.95,314000.0,47.2283,47.3627,47.2155,47.3243,314000.0
2014-09-25 15:00:00,73.95,74.04,73.82,73.96,1400300.0,47.3243,47.3819,47.2411,47.3307,1400300.0
2014-09-26 09:30:00,73.89,74.05,73.37,73.46,361800.0,47.2859,47.3883,46.9531,47.0107,361800.0
2014-09-26 10:00:00,73.49,73.69,73.31,73.44,455800.0,47.0299,47.1579,46.9147,46.9979,455800.0
2014-09-26 11:00:00,73.44,73.85,73.43,73.84,302200.0,46.9979,47.2603,46.9915,47.2539,302200.0
2014-09-26 12:00:00,73.84,74.03,73.76,73.8,234700.0,47.2539,47.3755,47.2027,47.2283,234700.0
2014-09-26 13:00:00,73.8,74.04,73.8,74.01,197800.0,47.2283,47.3819,47.2283,47.3627,197800.0
2014-09-26 14:00:00,74.0,74.26,74.0,74.18,233000.0,47.3563,47.5226,47.3563,47.4714,233000.0
2014-09-26 15:00:00,74.18,74.18,73.93,74.07,643000.0,47.4714,47.4714,47.3115,47.4011,643000.0
2014-09-29 09:30:00,73.69,74.14,73.67,73.77,154900.0,47.1579,47.4459,47.1451,47.2091,154900.0
2014-09-29 10:00:00,73.77,73.82,73.43,73.81,250600.0,47.2091,47.2411,46.9915,47.2347,250600.0
2014-09-29 11:00:00,73.81,74.05,73.8,74.03,238600.0,47.2347,47.3883,47.2283,47.3755,238600.0
2014-09-29 12:00:00,74.03,74.05,73.82,73.89,161800.0,47.3755,47.3883,47.2411,47.2859,161800.0
2014-09-29 13:00:00,73.89,74.08,73.82,74.04,265000.0,47.2859,47.4075,47.2411,47.3819,265000.0
2014-09-29 14:00:00,74.04,74.07,73.95,74.06,174800.0,47.3819,47.4011,47.3243,47.3947,174800.0
2014-09-29 15:00:00,74.06,74.19,74.03,74.19,369500.0,47.3947,47.4778,47.3755,47.4778,369500.0
2014-09-30 09:30:00,74.26,74.49,74.03,74.48,194100.0,47.5226,47.6698,47.3755,47.6634,194100.0
2014-09-30 10:00:00,74.46,75.21,74.4,75.04,1073100.0,47.6506,48.1306,47.6122,48.0218,1073100.0
2014-09-30 11:00:00,75.04,75.2,74.8,74.91,341700.0,48.0218,48.1242,47.8682,47.9386,341700.0
2014-09-30 12:00:00,74.91,74.95,74.48,74.65,366400.0,47.9386,47.9642,47.6634,47.7722,366400.0
2014-09-30 13:00:00,74.65,74.8,74.38,74.55,370800.0,47.7722,47.8682,47.5994,47.7082,370800.0
2014-09-30 14:00:00,74.55,74.76,74.47,74.66,334200.0,47.7082,47.8426,47.657,47.7786,334200.0
2014-09-30 15:00:00,74.66,74.9,74.56,74.75,673500.0,47.7786,47.9322,47.7146,47.8362,673500.0
2014-10-01 09:30:00,75.05,75.19,74.86,75.12,211100.0,48.0282,48.1178,47.9066,48.073,211100.0
2014-10-01 10:00:00,75.1,75.34,74.95,75.31,850100.0,48.0602,48.2138,47.9642,48.1946,850100.0
2014-10-01 11:00:00,75.32,75.34,75.2,75.31,870300.0,48.201,48.2138,48.1242,48.1946,870300.0
2014-10-01 12:00:00,75.31,75.6,75.3,75.57,468500.0,48.1946,48.3802,48.1882,48.361,468500.0
2014-10-01 13:00:00,75.58,75.7,75.48,75.67,538900.0,48.3674,48.4442,48.3034,48.425,538900.0
2014-10-01 14:00:00,75.66,75.73,75.53,75.55,545200.0,48.4186,48.4634,48.3354,48.3482,545200.0
2014-10-01 15:00:00,75.56,75.64,75.31,75.31,1103300.0,48.3546,48.4058,48.1946,48.1946,1103300.0
2014-10-02 09:30:00,75.22,75.77,75.09,75.6,224600.0,48.137,48.489,48.0538,48.3802,224600.0
2014-10-02 10:00:00,75.59,75.77,75.46,75.67,461000.0,48.3738,48.489,48.2906,48.425,461000.0
2014-10-02 11:00:00,75.66,75.72,75.37,75.49,478600.0,48.4186,48.457,48.233,48.3098,478600.0
2014-10-02 12:00:00,75.49,75.5,75.18,75.28,306900.0,48.3098,48.3162,48.1114,48.1754,306900.0
2014-10-02 13:00:00,75.3,75.44,75.11,75.39,238300.0,48.1882,48.2778,48.0666,48.2458,238300.0
2014-10-02 14:00:00,75.4,75.53,75.37,75.43,272300.0,48.2522,48.3354,48.233,48.2714,272300.0
2014-10-02 15:00:00,75.44,75.46,74.89,74.98,1107600.0,48.2778,48.2906,47.9258,47.9834,1107600.0
2014-10-03 09:30:00,75.02,75.28,74.44,74.47,258800.0,48.009,48.1754,47.6378,47.657,258800.0
2014-10-03 10:00:00,74.5,74.79,74.33,74.44,365500.0,47.6762,47.8618,47.5674,47.6378,365500.0
2014-10-03 11:00:00,74.44,75.01,74.43,74.99,332800.0,47.6378,48.0026,47.6314,47.9898,332800.0
2014-10-03 12:00:00,75.01,75.02,74.84,74.95,208900.0,48.0026,48.009,47.8938,47.9642,208900.0
2014-10-03 13:00:00,74.96,74.99,74.76,74.89,153700.0,47.9706,47.9898,47.8426,47.9258,153700.0
2014-10-03 14:00:00,74.9,75.17,74.9,75.16,324700.0,47.9322,48.105,47.9322,48.0986,324700.0
2014-10-03 15:00:00,75.17,75.28,75.03,75.16,559000.0,48.105,48.1754,48.0154,48.0986,559000.0
2014-10-06 09:30:00,75.42,75.59,75.3,75.37,121900.0,48.265,48.3738,48.1882,48.233,121900.0
2014-10-06 10:00:00,75.36,75.45,75.21,75.24,203800.0,48.2266,48.2842,48.1306,48.1498,203800.0
2014-10-06 11:00:00,75.23,75.35,74.84,74.87,204000.0,48.1434,48.2202,47.8938,47.913,204000.0
2014-10-06 12:00:00,74.88,75.0,74.83,74.87,175100.0,47.9194,47.9962,47.8874,47.913,175100.0
2014-10-06 13:00:00,74.86,75.22,74.84,75.17,147400.0,47.9066,48.137,47.8938,48.105,147400.0
2014-10-06 14:00:00,75.17,75.19,75.0,75.02,176900.0,48.105,48.1178,47.9962,48.009,176900.0
2014-10-06 15:00:00,75.04,75.18,74.95,75.04,488500.0,48.0218,48.1114,47.9642,48.0218,488500.0
2014-10-07 09:30:00,75.07,75.41,74.87,75.28,216800.0,48.041,48.2586,47.913,48.1754,216800.0
2014-10-07 10:00:00,75.28,75.49,75.2,75.45,212100.0,48.1754,48.3098,48.1242,48.2842,212100.0
2014-10-07 11:00:00,75.46,75.49,75.13,75.34,249600.0,48.2906,48.3098,48.0794,48.2138,249600.0
2014-10-07 12:00:00,75.34,75.75,75.31,75.73,194200.0,48.2138,48.4762,48.1946,48.4634,194200.0
2014-10-07 13:00:00,75.74,75.86,75.64,75.83,228400.0,48.4698,48.5466,48.4058,48.5274,228400.0
2014-10-07 14:00:00,75.83,75.96,75.56,75.62,486000.0,48.5274,48.6106,48.3546,48.393,486000.0
2014-10-07 15:00:00,75.61,75.65,75.13,75.19,759800.0,48.3866,48.4122,48.0794,48.1178,759800.0
2014-10-08 09:30:00,75.37,75.95,75.21,75.92,243100.0,48.233,48.6042,48.1306,48.585,243100.0
2014-10-08 10:00:00,75.93,76.28,75.84,76.2,544700.0,48.5914,48.8153,48.5338,48.7641,544700.0
2014-10-08 11:00:00,76.19,76.47,76.0,76.42,405300.0,48.7577,48.9369,48.6362,48.9049,405300.0
2014-10-08 12:00:00,76.41,76.5,76.28,76.34,338600.0,48.8985,48.9561,48.8153,48.8537,338600.0
2014-10-08 13:00:00,76.34,76.54,76.28,76.52,314500.0,48.8537,48.9817,48.8153,48.9689,314500.0
2014-10-08 14:00:00,76.51,76.89,76.51,76.66,364100.0,48.9625,49.2057,48.9625,49.0585,364100.0
2014-10-08 15:00:00,76.67,77.11,76.62,77.04,961900.0,49.0649,49.3465,49.0329,49.3017,961900.0
2014-10-09 09:30:00,77.0,77.5,76.82,77.35,260400.0,49.2761,49.5961,49.1609,49.5001,260400.0
2014-10-09 10:00:00,77.35,77.66,76.99,77.23,328800.0,49.5001,49.6985,49.2697,49.4233,328800.0
2014-10-09 11:00:00,77.24,77.25,76.74,76.83,462500.0,49.4297,49.4361,49.1097,49.1673,462500.0
2014-10-09 12:00:00,76.81,76.84,76.53,76.7,208800.0,49.1545,49.1737,48.9753,49.0841,208800.0
2014-10-09 13:00:00,76.71,76.75,76.44,76.66,236200.0,49.0905,49.1161,48.9177,49.0585,236200.0
2014-10-09 14:00:00,76.66,76.66,76.34,76.34,291500.0,49.0585,49.0585,48.8537,48.8537,291500.0
2014-10-09 15:00:00,76.35,76.58,76.3,76.39,764300.0,48.8601,49.0073,48.8281,48.8857,764300.0
2014-10-10 09:30:00,76.75,77.45,76.75,77.42,279000.0,49.1161,49.5641,49.1161,49.5449,279000.0
2014-10-10 10:00:00,77.42,77.59,76.93,77.15,514600.0,49.5449,49.6537,49.2313,49.3721,514600.0
2014-10-10 11:00:00,77.17,77.25,76.72,77.0,435800.0,49.3849,49.4361,49.0969,49.2761,435800.0
2014-10-10 12:00:00,77.01,77.31,76.95,77.16,453400.0,49.2825,49.4745,49.2441,49.3785,453400.0
2014-10-10 13:00:00,77.15,77.37,77.1,77.36,253700.0,49.3721,49.5129,49.3401,49.5065,253700.0
2014-10-10 14:00:00,77.37,77.49,77.09,77.13,219900.0,49.5129,49.5897,49.3337,49.3593,219900.0
2014-10-10 15:00:00,77.14,77.18,76.75,76.81,881800.0,49.3657,49.3913,49.1161,49.1545,881800.0
2014-10-13 09:30:00,76.7,77.87,76.64,77.74,271100.0,49.0841,49.8329,49.0457,49.7497,271100.0
2014-10-13 10:00:00,77.69,78.05,77.5,77.78,534400.0,49.7177,49.9481,49.5961,49.7753,534400.0
2014-10-13 11:00:00,77.77,77.96,77.59,77.78,393500.0,49.7689,49.8905,49.6537,49.7753,393500.0
2014-10-13 12:00:00,77.78,78.18,77.72,78.0,286100.0,49.7753,50.0312,49.7369,49.9161,286100.0
2014-10-13 13:00:00,78.01,78.1,77.9,78.03,264100.0,49.9225,49.9801,49.8521,49.9353,264100.0
2014-10-13 14:00:00,78.04,78.41,77.95,78.17,400700.0,49.9417,50.1784,49.8841,50.0248,400700.0
2014-10-13 15:00:00,78.17,78.22,77.36,77.41,788200.0,50.0248,50.0568,49.5065,49.5385,788200.0
2014-10-14 09:30:00,77.91,78.64,77.38,78.63,449000.0,49.8585,50.3256,49.5193,50.3192,449000.0
2014-10-14 10:00:00,78.61,79.29,78.59,79.29,911400.0,50.3064,50.7416,50.2936,50.7416,911400.0
2014-10-14 11:00:00,79.29,79.81,78.98,79.11,914000.0,50.7416,51.0744,50.5432,50.6264,914000.0
2014-10-14 12:00:00,79.13,79.4,78.73,78.87,392700.0,50.6392,50.812,50.3832,50.4728,392700.0
2014-10-14 13:00:00,78.86,79.01,78.72,78.99,547000.0,50.4664,50.5624,50.3768,50.5496,547000.0
2014-10-14 14:00:00,78.98,79.17,78.67,78.7,650400.0,50.5432,50.6648,50.3448,50.364,650400.0
2014-10-14 15:00:00,78.71,79.04,78.46,78.87,1107500.0,50.3704,50.5816,50.2104,50.4728,1107500.0
2014-10-15 09:30:00,78.44,79.46,78.43,79.05,670300.0,50.1976,50.8504,50.1912,50.588,670300.0
2014-10-15 10:00:00,79.06,79.64,78.23,78.5,669200.0,50.5944,50.9656,50.0632,50.236,669200.0
2014-10-15 11:00:00,78.51,78.8,78.1,78.19,770000.0,50.2424,50.428,49.9801,50.0376,770000.0
2014-10-15 12:00:00,78.19,78.51,77.89,78.32,715100.0,50.0376,50.2424,49.8457,50.1208,715100.0
2014-10-15 13:00:00,78.32,78.47,77.44,77.84,799600.0,50.1208,50.2168,49.5577,49.8137,799600.0
2014-10-15 14:00:00,77.84,78.67,77.72,78.66,702200.0,49.8137,50.3448,49.7369,50.3384,702200.0
2014-10-15 15:00:00,78.66,78.95,78.24,78.9,1055600.0,50.3384,50.524,50.0696,50.492,1055600.0
2014-10-16 09:30:00,78.01,78.51,77.78,77.92,421200.0,49.9225,50.2424,49.7753,49.8649,421200.0
2014-10-16 10:00:00,77.94,78.38,77.04,77.46,1022200.0,49.8777,50.1592,49.3017,49.5705,1022200.0
2014-10-16 11:00:00,77.46,78.06,77.34,77.66,1258100.0,49.5705,49.9545,49.4937,49.6985,1258100.0
2014-10-16 12:00:00,77.65,77.98,77.47,77.85,300900.0,49.6921,49.9033,49.5769,49.8201,300900.0
2014-10-16 13:00:00,77.86,78.08,77.69,77.72,437700.0,49.8265,49.9673,49.7177,49.7369,437700.0
2014-10-16 14:00:00,77.72,77.97,77.65,77.85,343300.0,49.7369,49.8969,49.6921,49.8201,343300.0
2014-10-16 15:00:00,77.85,78.36,77.7,78.17,744400.0,49.8201,50.1464,49.7241,50.0248,744400.0
2014-10-17 09:30:00,78.25,78.29,77.05,77.3,596100.0,50.076,50.1016,49.3081,49.4681,596100.0
2014-10-17 10:00:00,77.29,78.06,77.26,77.92,316700.0,49.4617,49.9545,49.4425,49.8649,316700.0
2014-10-17 11:00:00,77.91,78.51,77.83,78.41,389500.0,49.8585,50.2424,49.8073,50.1784,389500.0
2014-10-17 12:00:00,78.41,78.42,77.91,78.04,337000.0,50.1784,50.1848,49.8585,49.9417,337000.0
2014-10-17 13:00:00,78.04,78.26,77.91,78.17,247600.0,49.9417,50.0824,49.8585,50.0248,247600.0
2014-10-17 14:00:00,78.16,78.35,77.9,78.32,267100.0,50.0184,50.14,49.8521,50.1208,267100.0
2014-10-17 15:00:00,78.31,78.59,78.01,78.41,734500.0,50.1144,50.2936,49.9225,50.1784,734500.0
2014-10-20 09:30:00,78.57,79.0,78.56,78.81,249500.0,50.2808,50.556,50.2744,50.4344,249500.0
2014-10-20 10:00:00,78.85,79.17,78.69,79.04,304600.0,50.46,50.6648,50.3576,50.5816,304600.0
2014-10-20 11:00:00,79.04,79.34,78.94,79.28,296800.0,50.5816,50.7736,50.5176,50.7352,296800.0
2014-10-20 12:00:00,79.26,79.26,78.91,79.1,147600.0,50.7224,50.7224,50.4984,50.62,147600.0
2014-10-20 13:00:00,79.09,79.36,79.08,79.28,150700.0,50.6136,50.7864,50.6072,50.7352,150700.0
2014-10-20 14:00:00,79.28,79.45,79.27,79.41,194400.0,50.7352,50.844,50.7288,50.8184,194400.0
2014-10-20 15:00:00,79.42,79.64,79.31,79.51,662000.0,50.8248,50.9656,50.7544,50.8824,662000.0
2014-10-21 09:30:00,79.65,79.74,79.09,79.27,171500.0,50.972,51.0296,50.6136,50.7288,171500.0
2014-10-21 10:00:00,79.23,79.53,79.13,79.15,282100.0,50.7032,50.8952,50.6392,50.652,282100.0
2014-10-21 11:00:00,79.14,79.53,79.12,79.37,336100.0,50.6456,50.8952,50.6328,50.7928,336100.0
2014-10-21 12:00:00,79.38,79.39,79.08,79.11,331800.0,50.7992,50.8056,50.6072,50.6264,331800.0
2014-10-21 13:00:00,79.12,79.42,79.06,79.31,295700.0,50.6328,50.8248,50.5944,50.7544,295700.0
2014-10-21 14:00:00,79.3,79.41,78.97,79.08,321500.0,50.748,50.8184,50.5368,50.6072,321500.0
2014-10-21 15:00:00,79.08,79.16,78.99,79.08,1336300.0,50.6072,50.6584,50.5496,50.6072,1336300.0
2014-10-22 09:30:00,79.21,79.79,79.11,79.73,314700.0,50.6904,51.0616,50.6264,51.0232,314700.0
2014-10-22 10:00:00,79.73,79.97,79.61,79.96,403000.0,51.0232,51.1768,50.9464,51.1704,403000.0
2014-10-22 11:00:00,79.95,80.35,79.91,80.09,562000.0,51.164,51.4199,51.1384,51.2536,562000.0
2014-10-22 12:00:00,80.09,80.28,79.74,79.93,376700.0,51.2536,51.3751,51.0296,51.1512,376700.0
2014-10-22 13:00:00,79.93,80.01,79.57,79.59,260600.0,51.1512,51.2024,50.9208,50.9336,260600.0
2014-10-22 14:00:00,79.61,80.19,79.56,80.15,449400.0,50.9464,51.3175,50.9144,51.2919,449400.0
2014-10-22 15:00:00,80.15,80.31,80.06,80.16,761200.0,51.2919,51.3943,51.2344,51.2983,761200.0
2014-10-23 09:30:00,80.36,80.5,79.81,79.89,252200.0,51.4263,51.5159,51.0744,51.1256,252200.0
2014-10-23 10:00:00,79.89,80.1,79.66,80.07,318000.0,51.1256,51.2599,50.9784,51.2408,318000.0
2014-10-23 11:00:00,80.06,80.4,79.94,80.31,256200.0,51.2344,51.4519,51.1576,51.3943,256200.0
2014-10-23 12:00:00,80.3,80.37,80.14,80.2,189700.0,51.3879,51.4327,51.2855,51.3239,189700.0
2014-10-23 13:00:00,80.2,80.3,80.13,80.2,149300.0,51.3239,51.3879,51.2791,51.3239,149300.0
2014-10-23 14:00:00,80.21,80.42,80.01,80.16,378600.0,51.3303,51.4647,51.2024,51.2983,378600.0
2014-10-23 15:00:00,80.15,80.22,79.97,80.07,950300.0,51.2919,51.3367,51.1768,51.2408,950300.0
2014-10-24 09:30:00,80.14,80.5,80.1,80.34,222600.0,51.2855,51.5159,51.2599,51.4135,222600.0
2014-10-24 10:00:00,80.36,80.4,80.05,80.33,216100.0,51.4263,51.4519,51.228,51.4071,216100.0
2014-10-24 11:00:00,80.32,80.5,80.15,80.46,312700.0,51.4007,51.5159,51.2919,51.4903,312700.0
2014-10-24 12:00:00,80.46,80.55,80.28,80.3,267900.0,51.4903,51.5479,51.3751,51.3879,267900.0
2014-10-24 13:00:00,80.3,80.33,80.12,80.31,180300.0,51.3879,51.4071,51.2727,51.3943,180300.0
2014-10-24 14:00:00,80.31,80.46,80.26,80.42,351300.0,51.3943,51.4903,51.3623,51.4647,351300.0
2014-10-24 15:00:00,80.42,80.43,80.09,80.29,744900.0,51.4647,51.4711,51.2536,51.3815,744900.0
2014-10-27 09:30:00,80.38,80.75,80.3,80.75,164300.0,51.4391,51.6759,51.3879,51.6759,164300.0
2014-10-27 10:00:00,80.75,81.14,80.61,80.94,288400.0,51.6759,51.9255,51.5863,51.7975,288400.0
2014-10-27 11:00:00,80.94,81.13,80.41,80.67,227800.0,51.7975,51.9191,51.4583,51.6247,227800.0
2014-10-27 12:00:00,80.66,80.93,80.42,80.47,246400.0,51.6183,51.7911,51.4647,51.4967,246400.0
2014-10-27 13:00:00,80.47,80.64,80.44,80.48,157200.0,51.4967,51.6055,51.4775,51.5031,157200.0
2014-10-27 14:00:00,80.48,80.6,80.36,80.56,169000.0,51.5031,51.5799,51.4263,51.5543,169000.0
2014-10-27 15:00:00,80.56,80.65,80.48,80.6,403600.0,51.5543,51.6119,51.5031,51.5799,403600.0
2014-10-28 09:30:00,80.7,80.83,80.54,80.59,139200.0,51.6439,51.7271,51.5415,51.5735,139200.0
2014-10-28 10:00:00,80.63,80.72,80.07,80.08,296600.0,51.5991,51.6567,51.2408,51.2472,296600.0
2014-10-28 11:00:00,80.08,80.11,79.91,79.94,309200.0,51.2472,51.2663,51.1384,51.1576,309200.0
2014-10-28 12:00:00,79.95,80.02,79.88,79.92,253800.0,51.164,51.2088,51.1192,51.1448,253800.0
2014-10-28 13:00:00,79.92,79.92,79.68,79.73,261700.0,51.1448,51.1448,50.9912,51.0232,261700.0
2014-10-28 14:00:00,79.74,80.05,79.7,79.96,273500.0,51.0296,51.228,51.004,51.1704,273500.0
2014-10-28 15:00:00,79.97,80.73,79.96,80.71,897700.0,51.1768,51.6631,51.1704,51.6503,897700.0
2014-10-29 09:30:00,80.64,81.11,80.29,81.11,190900.0,51.6055,51.9063,51.3815,51.9063,190900.0
2014-10-29 10:00:00,81.11,81.23,80.96,81.1,276700.0,51.9063,51.9831,51.8103,51.8999,276700.0
2014-10-29 11:00:00,81.11,81.14,80.79,80.87,199700.0,51.9063,51.9255,51.7015,51.7527,199700.0
2014-10-29 12:00:00,80.86,80.89,80.66,80.78,151000.0,51.7463,51.7655,51.6183,51.6951,151000.0
2014-10-29 13:00:00,80.8,80.83,80.55,80.67,147300.0,51.7079,51.7271,51.5479,51.6247,147300.0
2014-10-29 14:00:00,80.65,80.65,79.56,79.97,465600.0,51.6119,51.6119,50.9144,51.1768,465600.0
2014-10-29 15:00:00,79.98,80.29,79.65,80.26,787900.0,51.1832,51.3815,50.972,51.3623,787900.0
2014-10-30 09:30:00,80.6,81.11,80.37,80.85,326000.0,51.5799,51.9063,51.4327,51.7399,326000.0
2014-10-30 10:00:00,80.84,81.4,80.84,81.35,421000.0,51.7335,52.0919,51.7335,52.0599,421000.0
2014-10-30 11:00:00,81.36,82.07,81.34,82.02,326100.0,52.0663,52.5207,52.0535,52.4887,326100.0
2014-10-30 12:00:00,82.02,82.03,81.71,81.82,171300.0,52.4887,52.4951,52.2903,52.3607,171300.0
2014-10-30 13:00:00,81.82,82.15,81.81,82.07,177800.0,52.3607,52.5718,52.3543,52.5207,177800.0
2014-10-30 14:00:00,82.07,82.22,81.87,81.87,396200.0,52.5207,52.6166,52.3927,52.3927,396200.0
2014-10-30 15:00:00,81.88,82.34,81.88,82.29,893300.0,52.3991,52.6934,52.3991,52.6614,893300.0
2014-10-31 09:30:00,82.5,82.68,81.34,81.59,314900.0,52.7958,52.911,52.0535,52.2135,314900.0
2014-10-31 10:00:00,81.58,81.87,81.41,81.65,304800.0,52.2071,52.3927,52.0983,52.2519,304800.0
2014-10-31 11:00:00,81.66,81.94,81.6,81.87,275200.0,52.2583,52.4375,52.2199,52.3927,275200.0
2014-10-31 12:00:00,81.87,81.97,81.83,81.95,206600.0,52.3927,52.4567,52.3671,52.4439,206600.0
2014-10-31 13:00:00,81.94,81.95,81.77,81.81,153100.0,52.4375,52.4439,52.3287,52.3543,153100.0
2014-10-31 14:00:00,81.81,82.01,81.77,81.99,271900.0,52.3543,52.4823,52.3287,52.4695,271900.0
2014-10-31 15:00:00,81.99,82.22,81.75,82.13,805900.0,52.4695,52.6166,52.3159,52.559,805900.0
2014-11-03 09:30:00,82.23,82.6,82.08,82.09,190800.0,52.623,52.8598,52.527,52.5334,190800.0
2014-11-03 10:00:00,82.09,82.2,81.85,81.9,300900.0,52.5334,52.6038,52.3799,52.4119,300900.0
2014-11-03 11:00:00,81.9,82.19,81.88,82.17,195300.0,52.4119,52.5974,52.3991,52.5846,195300.0
2014-11-03 12:00:00,82.16,82.33,82.06,82.3,192400.0,52.5782,52.687,52.5143,52.6678,192400.0
2014-11-03 13:00:00,82.3,82.4,82.2,82.26,171300.0,52.6678,52.7318,52.6038,52.6422,171300.0
2014-11-03 14:00:00,82.25,82.3,82.09,82.23,276800.0,52.6358,52.6678,52.5334,52.623,276800.0
2014-11-03 15:00:00,82.23,82.44,82.04,82.36,588500.0,52.623,52.7574,52.5015,52.7062,588500.0
2014-11-04 09:30:00,82.44,82.8,82.23,82.59,190200.0,52.7574,52.9878,52.623,52.8534,190200.0
2014-11-04 10:00:00,82.6,82.62,82.14,82.18,236800.0,52.8598,52.8726,52.5654,52.591,236800.0
2014-11-04 11:00:00,82.18,82.22,81.84,82.15,224300.0,52.591,52.6166,52.3735,52.5718,224300.0
2014-11-04 12:00:00,82.14,82.41,82.11,82.39,216700.0,52.5654,52.7382,52.5462,52.7254,216700.0
2014-11-04 13:00:00,82.39,82.39,82.08,82.19,165700.0,52.7254,52.7254,52.527,52.5974,165700.0
2014-11-04 14:00:00,82.19,82.25,82.03,82.21,182100.0,52.5974,52.6358,52.4951,52.6102,182100.0
2014-11-04 15:00:00,82.22,82.26,82.0,82.2,701800.0,52.6166,52.6422,52.4759,52.6038,701800.0
2014-11-05 09:30:00,82.47,83.02,82.0,82.15,600900.0,52.7766,53.1286,52.4759,52.5718,600900.0
2014-11-05 10:00:00,82.15,83.18,82.05,82.72,809600.0,52.5718,53.231,52.5079,52.9366,809600.0
2014-11-05 11:00:00,82.74,83.64,82.74,83.01,502600.0,52.9494,53.5254,52.9494,53.1222,502600.0
2014-11-05 12:00:00,83.01,83.27,82.8,83.24,475600.0,53.1222,53.2886,52.9878,53.2694,475600.0
2014-11-05 13:00:00,83.24,83.3,82.88,83.1,428900.0,53.2694,53.3078,53.039,53.1798,428900.0
2014-11-05 14:00:00,83.11,83.9,83.01,83.11,840300.0,53.1862,53.6918,53.1222,53.1862,840300.0
2014-11-05 15:00:00,83.11,83.53,83.02,83.47,994500.0,53.1862,53.455,53.1286,53.4166,994500.0
2014-11-06 09:30:00,82.73,82.95,81.48,81.53,941600.0,52.943,53.0838,52.1431,52.1751,941600.0
2014-11-06 10:00:00,81.55,81.91,81.29,81.85,958000.0,52.1879,52.4183,52.0215,52.3799,958000.0
2014-11-06 11:00:00,81.85,82.91,81.85,82.42,989900.0,52.3799,53.0582,52.3799,52.7446,989900.0
2014-11-06 12:00:00,82.42,82.68,82.17,82.42,712600.0,52.7446,52.911,52.5846,52.7446,712600.0
2014-11-06 13:00:00,82.43,82.51,81.69,81.7,548500.0,52.751,52.8022,52.2775,52.2839,548500.0
2014-11-06 14:00:00,81.69,81.73,81.43,81.45,555700.0,52.2775,52.3031,52.1111,52.1239,555700.0
2014-11-06 15:00:00,81.46,81.49,81.07,81.17,1254600.0,52.1303,52.1495,51.8807,51.9447,1254600.0
2014-11-07 09:30:00,81.2,81.44,81.02,81.22,352900.0,51.9639,52.1175,51.8487,51.9767,352900.0
2014-11-07 10:00:00,81.22,81.9,81.22,81.75,431900.0,51.9767,52.4119,51.9767,52.3159,431900.0
2014-11-07 11:00:00,81.76,81.88,81.53,81.7,292800.0,52.3223,52.3991,52.1751,52.2839,292800.0
2014-11-07 12:00:00,81.7,81.83,81.62,81.77,204800.0,52.2839,52.3671,52.2327,52.3287,204800.0
2014-11-07 13:00:00,81.77,81.98,81.77,81.86,310800.0,52.3287,52.4631,52.3287,52.3863,310800.0
2014-11-07 14:00:00,81.86,82.0,81.79,81.87,305000.0,52.3863,52.4759,52.3415,52.3927,305000.0
2014-11-07 15:00:00,81.86,82.09,81.79,82.06,584900.0,52.3863,52.5334,52.3415,52.5143,584900.0
2014-11-10 09:30:00,82.1,82.39,82.07,82.17,193900.0,52.5398,52.7254,52.5207,52.5846,193900.0
2014-11-10 10:00:00,82.15,82.75,82.13,82.65,325400.0,52.5718,52.9558,52.559,52.8918,325400.0
2014-11-10 11:00:00,82.66,83.04,82.65,82.8,239800.0,52.8982,53.1414,52.8918,52.9878,239800.0
2014-11-10 12:00:00,82.8,83.0,82.76,82.92,240500.0,52.9878,53.1158,52.9622,53.0646,240500.0
2014-11-10 13:00:00,82.92,82.93,82.5,82.58,270600.0,53.0646,53.071,52.7958,52.847,270600.0
2014-11-10 14:00:00,82.59,82.73,82.54,82.62,243200.0,52.8534,52.943,52.8214,52.8726,243200.0
2014-11-10 15:00:00,82.62,82.82,82.57,82.79,631700.0,52.8726,53.0006,52.8406,52.9814,631700.0
2014-11-11 09:30:00,82.62,83.1,82.44,82.76,237400.0,52.8726,53.1798,52.7574,52.9622,237400.0
2014-11-11 10:00:00,82.75,82.85,82.52,82.77,325300.0,52.9558,53.0198,52.8086,52.9686,325300.0
2014-11-11 11:00:00,82.77,83.04,82.75,82.96,251800.0,52.9686,53.1414,52.9558,53.0902,251800.0
2014-11-11 12:00:00,82.96,83.0,82.79,82.8,220100.0,53.0902,53.1158,52.9814,52.9878,220100.0
2014-11-11 13:00:00,82.8,82.83,82.36,82.51,292200.0,52.9878,53.007,52.7062,52.8022,292200.0
2014-11-11 14:00:00,82.51,82.56,82.39,82.45,391800.0,52.8022,52.8342,52.7254,52.7638,391800.0
2014-11-11 15:00:00,82.44,82.66,82.44,82.66,570200.0,52.7574,52.8982,52.7574,52.8982,570200.0
2014-11-12 09:30:00,81.04,81.45,80.42,80.68,593200.0,52.3778,52.6428,51.9771,52.1452,593200.0
2014-11-12 10:00:00,80.7,80.76,80.13,80.39,802900.0,52.1581,52.1969,51.7897,51.9577,802900.0
2014-11-12 11:00:00,80.38,80.51,80.27,80.4,493800.0,51.9513,52.0353,51.8802,51.9642,493800.0
2014-11-12 12:00:00,80.41,80.47,80.05,80.07,461400.0,51.9707,52.0094,51.738,51.7509,461400.0
2014-11-12 13:00:00,80.08,80.11,79.65,79.76,596600.0,51.7574,51.7768,51.4795,51.5506,596600.0
2014-11-12 14:00:00,79.76,79.96,79.72,79.96,621600.0,51.5506,51.6798,51.5247,51.6798,621600.0
2014-11-12 15:00:00,79.95,79.98,79.71,79.86,1213200.0,51.6734,51.6927,51.5182,51.6152,1213200.0
2014-11-13 09:30:00,80.04,80.49,79.74,79.76,298300.0,51.7315,52.0224,51.5376,51.5506,298300.0
2014-11-13 10:00:00,79.78,80.03,79.46,79.79,499300.0,51.5635,51.7251,51.3567,51.5699,499300.0
2014-11-13 11:00:00,79.79,79.88,79.54,79.73,480700.0,51.5699,51.6281,51.4084,51.5312,480700.0
2014-11-13 12:00:00,79.73,79.73,79.45,79.59,210200.0,51.5312,51.5312,51.3502,51.4407,210200.0
2014-11-13 13:00:00,79.6,79.64,79.21,79.27,254100.0,51.4471,51.473,51.1951,51.2339,254100.0
2014-11-13 14:00:00,79.27,79.34,79.1,79.14,449400.0,51.2339,51.2791,51.124,51.1498,449400.0
2014-11-13 15:00:00,79.14,79.18,78.71,78.99,1181400.0,51.1498,51.1757,50.8719,51.0529,1181400.0
2014-11-14 09:30:00,78.55,79.07,78.55,78.93,211400.0,50.7685,51.1046,50.7685,51.0141,211400.0
2014-11-14 10:00:00,78.94,79.47,78.94,79.36,588000.0,51.0206,51.3631,51.0206,51.292,588000.0
2014-11-14 11:00:00,79.36,79.51,79.08,79.14,298800.0,51.292,51.389,51.1111,51.1498,298800.0
2014-11-14 12:00:00,79.14,79.16,78.88,79.0,200800.0,51.1498,51.1628,50.9818,51.0593,200800.0
2014-11-14 13:00:00,79.0,79.12,78.84,79.03,304000.0,51.0593,51.1369,50.9559,51.0787,304000.0
2014-11-14 14:00:00,79.04,79.18,78.96,79.09,305800.0,51.0852,51.1757,51.0335,51.1175,305800.0
2014-11-14 15:00:00,79.1,79.14,78.9,79.11,622000.0,51.124,51.1498,50.9947,51.1304,622000.0
2014-11-17 09:30:00,79.17,79.57,79.11,79.2,189500.0,51.1692,51.4278,51.1304,51.1886,189500.0
2014-11-17 10:00:00,79.21,79.79,79.09,79.74,314900.0,51.1951,51.5699,51.1175,51.5376,314900.0
2014-11-17 11:00:00,79.73,80.16,79.69,80.14,378300.0,51.5312,51.8091,51.5053,51.7962,378300.0
2014-11-17 12:00:00,80.13,80.38,80.09,80.34,256700.0,51.7897,51.9513,51.7638,51.9254,256700.0
2014-11-17 13:00:00,80.33,80.46,80.32,80.37,180600.0,51.919,52.003,51.9125,51.9448,180600.0
2014-11-17 14:00:00,80.36,80.44,80.27,80.36,273300.0,51.9383,51.9901,51.8802,51.9383,273300.0
2014-11-17 15:00:00,80.37,80.48,80.29,80.31,721000.0,51.9448,52.0159,51.8931,51.906,721000.0
2014-11-18 09:30:00,80.45,80.78,79.88,80.27,243700.0,51.9965,52.2098,51.6281,51.8802,243700.0
2014-11-18 10:00:00,80.25,80.55,80.0,80.52,225300.0,51.8673,52.0611,51.7057,52.0418,225300.0
2014-11-18 11:00:00,80.52,80.88,80.52,80.71,292100.0,52.0418,52.2744,52.0418,52.1646,292100.0
2014-11-18 12:00:00,80.72,80.8,80.59,80.69,349900.0,52.171,52.2227,52.087,52.1516,349900.0
2014-11-18 13:00:00,80.68,80.71,80.59,80.65,221900.0,52.1452,52.1646,52.087,52.1258,221900.0
2014-11-18 14:00:00,80.65,80.81,80.59,80.6,368300.0,52.1258,52.2292,52.087,52.0935,368300.0
2014-11-18 15:00:00,80.6,80.64,80.27,80.33,1127800.0,52.0935,52.1193,51.8802,51.919,1127800.0
2014-11-19 09:30:00,80.2,80.51,79.69,80.39,190400.0,51.8349,52.0353,51.5053,51.9577,190400.0
2014-11-19 10:00:00,80.37,80.56,80.27,80.41,306500.0,51.9448,52.0676,51.8802,51.9707,306500.0
2014-11-19 11:00:00,80.4,80.61,80.37,80.38,252400.0,51.9642,52.0999,51.9448,51.9513,252400.0
2014-11-19 12:00:00,80.37,80.46,80.29,80.46,132100.0,51.9448,52.003,51.8931,52.003,132100.0
2014-11-19 13:00:00,80.47,80.52,80.37,80.48,280200.0,52.0094,52.0418,51.9448,52.0159,280200.0
2014-11-19 14:00:00,80.48,80.68,80.15,80.33,389100.0,52.0159,52.1452,51.8026,51.919,389100.0
2014-11-19 15:00:00,80.34,80.55,80.33,80.39,635000.0,51.9254,52.0611,51.919,51.9577,635000.0
2014-11-20 09:30:00,80.38,80.82,80.24,80.35,155100.0,51.9513,52.2357,51.8608,51.9319,155100.0
2014-11-20 10:00:00,80.32,80.62,80.12,80.59,215400.0,51.9125,52.1064,51.7832,52.087,215400.0
2014-11-20 11:00:00,80.59,80.81,80.52,80.58,263900.0,52.087,52.2292,52.0418,52.0805,263900.0
2014-11-20 12:00:00,80.59,80.66,80.5,80.55,188600.0,52.087,52.1322,52.0288,52.0611,188600.0
2014-11-20 13:00:00,80.55,80.65,80.42,80.42,215400.0,52.0611,52.1258,51.9771,51.9771,215400.0
2014-11-20 14:00:00,80.44,80.49,80.14,80.25,209200.0,51.9901,52.0224,51.7962,51.8673,209200.0
2014-11-20 15:00:00,80.25,80.28,80.08,80.17,516500.0,51.8673,51.8866,51.7574,51.8155,516500.0
2014-11-21 09:30:00,80.7,80.73,80.36,80.44,377400.0,52.1581,52.1775,51.9383,51.9901,377400.0
2014-11-21 10:00:00,80.43,80.43,79.92,79.99,405300.0,51.9836,51.9836,51.654,51.6992,405300.0
2014-11-21 11:00:00,79.98,80.0,79.61,79.64,461400.0,51.6927,51.7057,51.4536,51.473,461400.0
2014-11-21 12:00:00,79.63,79.7,79.23,79.36,329300.0,51.4665,51.5118,51.208,51.292,329300.0
2014-11-21 13:00:00,79.36,79.48,79.3,79.38,529900.0,51.292,51.3696,51.2532,51.305,529900.0
2014-11-21 14:00:00,79.38,79.69,79.36,79.49,561500.0,51.305,51.5053,51.292,51.376,561500.0
2014-11-21 15:00:00,79.48,79.97,79.46,79.76,1629800.0,51.3696,51.6863,51.3567,51.5506,1629800.0
2014-11-24 09:30:00,80.06,80.22,79.72,79.74,401500.0,51.7444,51.8479,51.5247,51.5376,401500.0
2014-11-24 10:00:00,79.73,79.73,79.42,79.59,587900.0,51.5312,51.5312,51.3308,51.4407,587900.0
2014-11-24 11:00:00,79.59,79.63,79.38,79.4,310600.0,51.4407,51.4665,51.305,51.3179,310600.0
2014-11-24 12:00:00,79.4,79.53,79.35,79.46,309500.0,51.3179,51.4019,51.2856,51.3567,309500.0
2014-11-24 13:00:00,79.46,79.6,79.4,79.43,437300.0,51.3567,51.4471,51.3179,51.3373,437300.0
2014-11-24 14:00:00,79.42,79.48,79.25,79.27,456000.0,51.3308,51.3696,51.2209,51.2339,456000.0
2014-11-24 15:00:00,79.27,79.28,79.01,79.03,1453100.0,51.2339,51.2403,51.0658,51.0787,1453100.0
2014-11-25 09:30:00,79.17,79.29,78.51,78.67,462500.0,51.1692,51.2468,50.7427,50.8461,462500.0
2014-11-25 10:00:00,78.67,78.74,78.52,78.67,627100.0,50.8461,50.8913,50.7491,50.8461,627100.0
2014-11-25 11:00:00,78.67,78.71,78.58,78.65,445200.0,50.8461,50.8719,50.7879,50.8331,445200.0
2014-11-25 12:00:00,78.65,78.8,78.64,78.8,449800.0,50.8331,50.9301,50.8267,50.9301,449800.0
2014-11-25 13:00:00,78.8,79.18,78.79,79.11,361400.0,50.9301,51.1757,50.9236,51.1304,361400.0
2014-11-25 14:00:00,79.11,79.13,78.87,79.08,387700.0,51.1304,51.1434,50.9753,51.1111,387700.0
2014-11-25 15:00:00,79.08,79.25,79.06,79.14,678900.0,51.1111,51.2209,51.0981,51.1498,678900.0
2014-11-26 09:30:00,79.31,79.79,79.31,79.65,125900.0,51.2597,51.5699,51.2597,51.4795,125900.0
2014-11-26 10:00:00,79.64,79.74,79.51,79.52,215700.0,51.473,51.5376,51.389,51.3954,215700.0
2014-11-26 11:00:00,79.52,79.67,79.34,79.4,255300.0,51.3954,51.4924,51.2791,51.3179,255300.0
2014-11-26 12:00:00,79.4,79.77,79.34,79.7,160700.0,51.3179,51.557,51.2791,51.5118,160700.0
2014-11-26 13:00:00,79.7,79.93,79.65,79.79,223000.0,51.5118,51.6604,51.4795,51.5699,223000.0
2014-11-26 14:00:00,79.8,79.82,79.66,79.68,184700.0,51.5764,51.5893,51.4859,51.4988,184700.0
2014-11-26 15:00:00,79.68,79.72,79.6,79.69,441200.0,51.4988,51.5247,51.4471,51.5053,441200.0
2014-11-28 09:30:00,80.0,80.84,79.94,80.78,228400.0,51.7057,52.2486,51.6669,52.2098,228400.0
2014-11-28 10:00:00,80.79,81.36,80.77,81.33,529200.0,52.2163,52.5847,52.2033,52.5653,529200.0
2014-11-28 11:00:00,81.33,81.59,81.13,81.15,333100.0,52.5653,52.7333,52.436,52.4489,333100.0
2014-11-28 12:00:00,81.14,81.15,80.89,80.9,686300.0,52.4425,52.4489,52.2809,52.2874,686300.0
2014-12-01 09:30:00,80.39,81.46,80.16,81.42,517000.0,51.9577,52.6493,51.8091,52.6234,517000.0
2014-12-01 10:00:00,81.4,82.3,81.35,82.3,1005500.0,52.6105,53.1922,52.5782,53.1922,1005500.0
2014-12-01 11:00:00,82.3,82.74,82.29,82.66,636500.0,53.1922,53.4766,53.1857,53.4249,636500.0
2014-12-01 12:00:00,82.65,82.69,82.51,82.55,309500.0,53.4184,53.4443,53.3279,53.3538,309500.0
2014-12-01 13:00:00,82.54,82.6,82.41,82.45,315700.0,53.3473,53.3861,53.2633,53.2892,315700.0
2014-12-01 14:00:00,82.45,82.55,82.24,82.31,656600.0,53.2892,53.3538,53.1534,53.1987,656600.0
2014-12-01 15:00:00,82.3,82.39,82.0,82.0,976700.0,53.1922,53.2504,52.9983,52.9983,976700.0
2014-12-02 09:30:00,81.84,82.01,81.37,81.81,181600.0,52.8949,53.0048,52.5911,52.8755,181600.0
2014-12-02 10:00:00,81.8,81.97,81.72,81.88,284700.0,52.869,52.9789,52.8173,52.9208,284700.0
2014-12-02 11:00:00,81.89,82.0,81.57,81.68,286800.0,52.9272,52.9983,52.7204,52.7915,286800.0
2014-12-02 12:00:00,81.69,82.0,81.67,81.83,301600.0,52.798,52.9983,52.785,52.8884,301600.0
2014-12-02 13:00:00,81.84,82.3,81.82,82.21,276300.0,52.8949,53.1922,52.882,53.134,276300.0
2014-12-02 14:00:00,82.21,82.54,82.17,82.41,390600.0,53.134,53.3473,53.1082,53.2633,390600.0
2014-12-02 15:00:00,82.41,82.41,82.2,82.33,737900.0,53.2633,53.2633,53.1276,53.2116,737900.0
2014-12-03 09:30:00,82.12,82.46,81.69,81.79,250300.0,53.0759,53.2956,52.798,52.8626,250300.0
2014-12-03 10:00:00,81.83,82.11,81.69,82.08,265000.0,52.8884,53.0694,52.798,53.05,265000.0
2014-12-03 11:00:00,82.08,82.08,81.53,81.65,203300.0,53.05,53.05,52.6945,52.7721,203300.0
2014-12-03 12:00:00,81.64,82.02,81.52,81.93,181200.0,52.7656,53.0112,52.6881,52.9531,181200.0
2014-12-03 13:00:00,81.93,82.0,81.82,81.97,108800.0,52.9531,52.9983,52.882,52.9789,108800.0
2014-12-03 14:00:00,81.96,81.96,81.75,81.79,180800.0,52.9725,52.9725,52.8367,52.8626,180800.0
2014-12-03 15:00:00,81.79,82.01,81.73,81.96,538700.0,52.8626,53.0048,52.8238,52.9725,538700.0
2014-12-04 09:30:00,82.01,82.48,81.87,81.9,134800.0,53.0048,53.3085,52.9143,52.9337,134800.0
2014-12-04 10:00:00,81.91,82.12,81.77,81.88,612700.0,52.9401,53.0759,52.8497,52.9208,612700.0
2014-12-04 11:00:00,81.88,82.09,81.87,81.99,186200.0,52.9208,53.0565,52.9143,52.9918,186200.0
2014-12-04 12:00:00,82.0,82.46,82.0,82.12,204200.0,52.9983,53.2956,52.9983,53.0759,204200.0
2014-12-04 13:00:00,82.13,82.22,82.1,82.14,116000.0,53.0823,53.1405,53.0629,53.0888,116000.0
2014-12-04 14:00:00,82.15,82.32,82.13,82.2,197000.0,53.0953,53.2051,53.0823,53.1276,197000.0
2014-12-04 15:00:00,82.21,82.35,82.2,82.35,510200.0,53.134,53.2245,53.1276,53.2245,510200.0
2014-12-05 09:30:00,81.49,81.69,80.9,81.14,575400.0,52.6687,52.798,52.2874,52.4425,575400.0
2014-12-05 10:00:00,81.14,81.19,80.3,80.47,535400.0,52.4425,52.4748,51.8996,52.0094,535400.0
2014-12-05 11:00:00,80.49,80.93,80.49,80.82,322800.0,52.0224,52.3067,52.0224,52.2357,322800.0
2014-12-05 12:00:00,80.82,80.83,80.46,80.58,183100.0,52.2357,52.2421,52.003,52.0805,183100.0
2014-12-05 13:00:00,80.58,80.6,80.31,80.32,236000.0,52.0805,52.0935,51.906,51.9125,236000.0
2014-12-05 14:00:00,80.32,80.64,80.23,80.61,389900.0,51.9125,52.1193,51.8543,52.0999,389900.0
2014-12-05 15:00:00,80.61,80.77,80.56,80.75,601600.0,52.0999,52.2033,52.0676,52.1904,601600.0
2014-12-08 09:30:00,80.91,81.85,80.91,81.85,370300.0,52.2938,52.9014,52.2938,52.9014,370300.0
2014-12-08 10:00:00,81.85,81.97,81.62,81.87,516100.0,52.9014,52.9789,52.7527,52.9143,516100.0
2014-12-08 11:00:00,81.87,82.1,81.82,82.02,440200.0,52.9143,53.0629,52.882,53.0112,440200.0
2014-12-08 12:00:00,82.03,82.04,81.67,81.69,373300.0,53.0177,53.0242,52.785,52.798,373300.0
2014-12-08 13:00:00,81.7,81.71,81.36,81.39,327500.0,52.8044,52.8109,52.5847,52.6041,327500.0
2014-12-08 14:00:00,81.39,81.68,81.32,81.64,238800.0,52.6041,52.7915,52.5588,52.7656,238800.0
2014-12-08 15:00:00,81.64,81.73,81.51,81.6,701500.0,52.7656,52.8238,52.6816,52.7398,701500.0
2014-12-09 09:30:00,81.4,82.17,81.18,81.77,503800.0,52.6105,53.1082,52.4683,52.8497,503800.0
2014-12-09 10:00:00,81.8,82.01,81.36,81.85,644700.0,52.869,53.0048,52.5847,52.9014,644700.0
2014-12-09 11:00:00,81.86,81.92,81.48,81.82,342000.0,52.9078,52.9466,52.6622,52.882,342000.0
2014-12-09 12:00:00,81.82,82.15,81.77,82.14,275300.0,52.882,53.0953,52.8497,53.0888,275300.0
2014-12-09 13:00:00,82.13,82.33,81.89,81.93,406800.0,53.0823,53.2116,52.9272,52.9531,406800.0
2014-12-09 14:00:00,81.94,82.02,81.51,81.96,523600.0,52.9595,53.0112,52.6816,52.9725,523600.0
2014-12-09 15:00:00,81.97,82.21,81.86,82.18,604700.0,52.9789,53.134,52.9078,53.1147,604700.0
2014-12-10 09:30:00,82.17,83.17,82.04,83.13,381700.0,53.1082,53.7545,53.0242,53.7287,381700.0
2014-12-10 10:00:00,83.14,83.15,82.53,82.6,393500.0,53.7351,53.7416,53.3409,53.3861,393500.0
2014-12-10 11:00:00,82.6,82.76,82.28,82.73,371000.0,53.3861,53.4895,53.1793,53.4701,371000.0
2014-12-10 12:00:00,82.73,82.82,82.49,82.57,483400.0,53.4701,53.5283,53.315,53.3667,483400.0
2014-12-10 13:00:00,82.57,82.77,82.45,82.46,295700.0,53.3667,53.496,53.2892,53.2956,295700.0
2014-12-10 14:00:00,82.45,82.62,82.27,82.31,465500.0,53.2892,53.399,53.1728,53.1987,465500.0
2014-12-10 15:00:00,82.3,82.6,82.12,82.25,793400.0,53.1922,53.3861,53.0759,53.1599,793400.0
2014-12-11 09:30:00,82.58,83.1,82.56,82.74,394000.0,53.3732,53.7093,53.3603,53.4766,394000.0
2014-12-11 10:00:00,82.79,83.23,82.75,83.09,366900.0,53.5089,53.7933,53.4831,53.7028,366900.0
2014-12-11 11:00:00,83.09,83.5,82.88,83.45,404500.0,53.7028,53.9678,53.5671,53.9355,404500.0
2014-12-11 12:00:00,83.46,83.51,83.23,83.41,196300.0,53.9419,53.9743,53.7933,53.9096,196300.0
2014-12-11 13:00:00,83.4,83.41,83.15,83.18,211200.0,53.9032,53.9096,53.7416,53.761,211200.0
2014-12-11 14:00:00,83.18,83.2,82.74,82.77,285700.0,53.761,53.7739,53.4766,53.496,285700.0
2014-12-11 15:00:00,82.75,83.15,82.72,82.88,556500.0,53.4831,53.7416,53.4637,53.5671,556500.0
2014-12-12 09:30:00,82.52,83.39,82.36,83.38,187400.0,53.3344,53.8967,53.231,53.8902,187400.0
2014-12-12 10:00:00,83.4,83.49,82.58,82.81,293700.0,53.9032,53.9613,53.3732,53.5218,293700.0
2014-12-12 11:00:00,82.81,83.01,82.64,82.93,617900.0,53.5218,53.6511,53.412,53.5994,617900.0
2014-12-12 12:00:00,82.92,83.23,82.87,83.21,263300.0,53.5929,53.7933,53.5606,53.7804,263300.0
2014-12-12 13:00:00,83.22,83.52,83.13,83.37,179800.0,53.7868,53.9807,53.7287,53.8838,179800.0
2014-12-12 14:00:00,83.37,83.37,83.12,83.36,260700.0,53.8838,53.8838,53.7222,53.8773,260700.0
2014-12-12 15:00:00,83.37,83.45,82.68,82.72,850200.0,53.8838,53.9355,53.4378,53.4637,850200.0
2014-12-15 09:30:00,82.69,82.87,82.28,82.85,258700.0,53.4443,53.5606,53.1793,53.5477,258700.0
2014-12-15 10:00:00,82.84,82.91,82.22,82.25,390500.0,53.5412,53.5865,53.1405,53.1599,390500.0
2014-12-15 11:00:00,82.27,82.28,81.16,81.32,463500.0,53.1728,53.1793,52.4554,52.5588,463500.0
2014-12-15 12:00:00,81.32,81.66,81.21,81.57,535800.0,52.5588,52.7786,52.4877,52.7204,535800.0
2014-12-15 13:00:00,81.56,81.59,81.17,81.26,467300.0,52.7139,52.7333,52.4619,52.52,467300.0
2014-12-15 14:00:00,81.26,81.58,81.09,81.27,390500.0,52.52,52.7269,52.4102,52.5265,390500.0
2014-12-15 15:00:00,81.27,81.41,81.08,81.11,983600.0,52.5265,52.617,52.4037,52.4231,983600.0
2014-12-16 09:30:00,81.26,81.49,80.5,80.53,433200.0,52.52,52.6687,52.0288,52.0482,433200.0
2014-12-16 10:00:00,80.52,81.35,80.21,81.29,396100.0,52.0418,52.5782,51.8414,52.5394,396100.0
2014-12-16 11:00:00,81.29,82.03,80.93,81.7,436800.0,52.5394,53.0177,52.3067,52.8044,436800.0
2014-12-16 12:00:00,81.72,81.77,80.94,80.96,340100.0,52.8173,52.8497,52.3132,52.3261,340100.0
2014-12-16 13:00:00,80.95,81.22,80.7,81.12,331100.0,52.3197,52.4942,52.1581,52.4295,331100.0
2014-12-16 14:00:00,81.11,81.29,80.93,81.15,338600.0,52.4231,52.5394,52.3067,52.4489,338600.0
2014-12-16 15:00:00,81.12,81.25,80.62,80.62,724800.0,52.4295,52.5136,52.1064,52.1064,724800.0
2014-12-17 09:30:00,81.11,81.5,80.75,80.88,293300.0,52.4231,52.6752,52.1904,52.2744,293300.0
2014-12-17 10:00:00,80.95,81.05,80.36,80.86,360600.0,52.3197,52.3843,51.9383,52.2615,360600.0
2014-12-17 11:00:00,80.88,81.06,80.58,80.93,248800.0,52.2744,52.3908,52.0805,52.3067,248800.0
2014-12-17 12:00:00,80.94,80.97,80.6,80.62,261700.0,52.3132,52.3326,52.0935,52.1064,261700.0
2014-12-17 13:00:00,80.63,80.85,80.58,80.84,490700.0,52.1129,52.255,52.0805,52.2486,490700.0
2014-12-17 14:00:00,80.81,81.64,80.79,80.9,415200.0,52.2292,52.7656,52.2163,52.2874,415200.0
2014-12-17 15:00:00,80.9,81.43,80.7,81.37,747400.0,52.2874,52.6299,52.1581,52.5911,747400.0
2014-12-18 09:30:00,81.38,81.86,81.2,81.84,269300.0,52.5976,52.9078,52.4813,52.8949,269300.0
2014-12-18 10:00:00,81.84,82.19,81.76,81.78,410400.0,52.8949,53.1211,52.8432,52.8561,410400.0
2014-12-18 11:00:00,81.77,82.2,81.72,82.18,380600.0,52.8497,53.1276,52.8173,53.1147,380600.0
2014-12-18 12:00:00,82.19,82.49,82.15,82.49,284100.0,53.1211,53.315,53.0953,53.315,284100.0
2014-12-18 13:00:00,82.49,82.49,82.21,82.35,272900.0,53.315,53.315,53.134,53.2245,272900.0
2014-12-18 14:00:00,82.36,82.56,82.18,82.5,347500.0,53.231,53.3603,53.1147,53.3215,347500.0
2014-12-18 15:00:00,82.51,82.99,82.49,82.9,967600.0,53.3279,53.6382,53.315,53.58,967600.0
2014-12-19 09:30:00,83.13,83.6,82.98,83.35,1119200.0,53.7287,54.0324,53.6317,53.8708,1119200.0
2014-12-19 10:00:00,83.38,83.5,82.85,83.0,254900.0,53.8902,53.9678,53.5477,53.6446,254900.0
2014-12-19 11:00:00,83.0,83.14,82.87,82.97,232100.0,53.6446,53.7351,53.5606,53.6252,232100.0
2014-12-19 12:00:00,82.96,83.12,82.68,82.85,220900.0,53.6188,53.7222,53.4378,53.5477,220900.0
2014-12-19 13:00:00,82.85,83.05,82.67,83.05,195500.0,53.5477,53.6769,53.4313,53.6769,195500.0
2014-12-19 14:00:00,83.04,83.29,82.91,83.26,262300.0,53.6705,53.8321,53.5865,53.8127,262300.0
2014-12-19 15:00:00,83.27,83.54,82.79,82.86,874800.0,53.8191,53.9936,53.5089,53.5541,874800.0
2014-12-22 09:30:00,83.07,83.74,82.87,83.39,405400.0,53.6899,54.1229,53.5606,53.8967,405400.0
2014-12-22 10:00:00,83.37,83.64,83.13,83.36,378300.0,53.8838,54.0583,53.7287,53.8773,378300.0
2014-12-22 11:00:00,83.34,83.34,83.0,83.02,238900.0,53.8644,53.8644,53.6446,53.6576,238900.0
2014-12-22 12:00:00,83.0,83.11,82.84,83.07,221900.0,53.6446,53.7157,53.5412,53.6899,221900.0
2014-12-22 13:00:00,83.06,83.11,82.9,83.05,265000.0,53.6834,53.7157,53.58,53.6769,265000.0
2014-12-22 14:00:00,83.05,83.32,82.94,83.26,297500.0,53.6769,53.8515,53.6059,53.8127,297500.0
2014-12-22 15:00:00,83.28,83.62,83.28,83.61,476700.0,53.8256,54.0454,53.8256,54.0389,476700.0
2014-12-23 09:30:00,83.77,83.96,83.61,83.86,149100.0,54.1423,54.2651,54.0389,54.2005,149100.0
2014-12-23 10:00:00,83.9,83.99,83.49,83.9,223000.0,54.2263,54.2845,53.9613,54.2263,223000.0
2014-12-23 11:00:00,83.9,83.93,83.55,83.65,156100.0,54.2263,54.2457,54.0001,54.0647,156100.0
2014-12-23 12:00:00,83.65,84.21,83.65,84.18,155500.0,54.0647,54.4267,54.0647,54.4073,155500.0
2014-12-23 13:00:00,84.18,84.2,83.85,83.92,135900.0,54.4073,54.4202,54.194,54.2392,135900.0
2014-12-23 14:00:00,83.93,84.08,83.84,83.89,127100.0,54.2457,54.3427,54.1875,54.2199,127100.0
2014-12-23 15:00:00,83.89,83.94,83.68,83.71,531900.0,54.2199,54.2522,54.0841,54.1035,531900.0
2014-12-24 09:30:00,83.82,84.96,83.82,84.57,571900.0,54.1746,54.9114,54.1746,54.6594,571900.0
2014-12-24 10:00:00,84.57,84.85,84.42,84.57,429400.0,54.6594,54.8403,54.5624,54.6594,429400.0
2014-12-24 11:00:00,84.56,85.22,84.53,84.73,627000.0,54.6529,55.0795,54.6335,54.7628,627000.0
2014-12-24 12:00:00,84.72,85.19,84.64,84.99,465800.0,54.7563,55.0601,54.7046,54.9308,465800.0
2014-12-26 09:30:00,85.13,86.34,85.11,86.14,251500.0,55.0213,55.8033,55.0084,55.6741,251500.0
2014-12-26 10:00:00,86.16,86.43,85.75,85.9,363800.0,55.687,55.8615,55.422,55.519,363800.0
2014-12-26 11:00:00,85.9,86.14,85.65,85.9,340900.0,55.519,55.6741,55.3574,55.519,340900.0
2014-12-26 12:00:00,85.89,86.05,85.68,85.74,237600.0,55.5125,55.6159,55.3768,55.4156,237600.0
2014-12-26 13:00:00,85.73,85.92,85.63,85.77,383900.0,55.4091,55.5319,55.3445,55.4349,383900.0
2014-12-26 14:00:00,85.77,85.83,85.55,85.7,338200.0,55.4349,55.4737,55.2928,55.3897,338200.0
2014-12-26 15:00:00,85.72,85.89,85.68,85.79,691400.0,55.4026,55.5125,55.3768,55.4479,691400.0
2014-12-29 09:30:00,85.75,87.15,85.7,86.88,473300.0,55.422,56.3269,55.3897,56.1524,473300.0
2014-12-29 10:00:00,86.89,87.17,86.62,87.01,469300.0,56.1588,56.3398,55.9843,56.2364,469300.0
2014-12-29 11:00:00,87.01,87.29,86.87,87.27,498700.0,56.2364,56.4173,56.1459,56.4044,498700.0
2014-12-29 12:00:00,87.28,87.28,86.93,87.02,308900.0,56.4109,56.4109,56.1847,56.2428,308900.0
2014-12-29 13:00:00,87.01,87.06,86.83,87.0,359700.0,56.2364,56.2687,56.12,56.2299,359700.0
2014-12-29 14:00:00,87.01,87.16,86.47,86.61,638500.0,56.2364,56.3333,55.8874,55.9779,638500.0
2014-12-29 15:00:00,86.6,87.02,86.55,86.85,740500.0,55.9714,56.2428,55.9391,56.133,740500.0
2014-12-30 09:30:00,86.83,86.83,85.59,85.87,277800.0,56.12,56.12,55.3186,55.4996,277800.0
2014-12-30 10:00:00,85.86,86.02,85.59,85.59,367800.0,55.4931,55.5965,55.3186,55.3186,367800.0
2014-12-30 11:00:00,85.61,85.65,85.11,85.39,509900.0,55.3315,55.3574,55.0084,55.1893,509900.0
2014-12-30 12:00:00,85.4,85.48,85.18,85.19,194100.0,55.1958,55.2475,55.0536,55.0601,194100.0
2014-12-30 13:00:00,85.19,85.19,84.59,84.65,334800.0,55.0601,55.0601,54.6723,54.7111,334800.0
2014-12-30 14:00:00,84.65,84.86,84.59,84.77,277900.0,54.7111,54.8468,54.6723,54.7886,277900.0
2014-12-30 15:00:00,84.76,84.84,84.54,84.69,538400.0,54.7822,54.8339,54.64,54.7369,538400.0
2014-12-31 09:30:00,84.82,85.16,84.59,84.62,205500.0,54.8209,55.0407,54.6723,54.6917,205500.0
2014-12-31 10:00:00,84.62,84.89,84.32,84.66,314400.0,54.6917,54.8662,54.4978,54.7175,314400.0
2014-12-31 11:00:00,84.65,84.93,84.33,84.35,244100.0,54.7111,54.892,54.5042,54.5172,244100.0
2014-12-31 12:00:00,84.38,84.42,84.04,84.1,308200.0,54.5366,54.5624,54.3168,54.3556,308200.0
2014-12-31 13:00:00,84.1,84.32,83.85,83.92,193400.0,54.3556,54.4978,54.194,54.2392,193400.0
2014-12-31 14:00:00,83.94,84.04,83.56,83.83,235400.0,54.2522,54.3168,54.0066,54.1811,235400.0
2014-12-31 15:00:00,83.83,83.98,83.5,83.53,637200.0,54.1811,54.278,53.9678,53.9872,637200.0
2015-01-02 09:30:00,83.54,84.23,83.54,83.81,190500.0,53.9936,54.4396,53.9936,54.1682,190500.0
2015-01-02 10:00:00,83.8,84.01,83.6,83.78,508600.0,54.1617,54.2974,54.0324,54.1488,508600.0
2015-01-02 11:00:00,83.77,84.0,83.54,83.57,231200.0,54.1423,54.291,53.9936,54.013,231200.0
2015-01-02 12:00:00,83.57,83.86,83.48,83.58,138800.0,54.013,54.2005,53.9549,54.0195,138800.0
2015-01-02 13:00:00,83.58,83.66,83.09,83.33,140700.0,54.0195,54.0712,53.7028,53.8579,140700.0
2015-01-02 14:00:00,83.34,83.63,83.31,83.54,184300.0,53.8644,54.0518,53.845,53.9936,184300.0
2015-01-02 15:00:00,83.55,84.17,83.34,84.02,401600.0,54.0001,54.4008,53.8644,54.3039,401600.0
2015-01-05 09:30:00,83.6,83.91,83.1,83.33,454800.0,54.0324,54.2328,53.7093,53.8579,454800.0
2015-01-05 10:00:00,83.33,83.83,83.16,83.26,442200.0,53.8579,54.1811,53.748,53.8127,442200.0
2015-01-05 11:00:00,83.26,83.42,83.13,83.33,317000.0,53.8127,53.9161,53.7287,53.8579,317000.0
2015-01-05 12:00:00,83.32,83.33,82.9,82.97,402900.0,53.8515,53.8579,53.58,53.6252,402900.0
2015-01-05 13:00:00,82.98,83.17,82.83,82.95,312300.0,53.6317,53.7545,53.5348,53.6123,312300.0
2015-01-05 14:00:00,82.96,82.99,82.61,82.61,438100.0,53.6188,53.6382,53.3926,53.3926,438100.0
2015-01-05 15:00:00,82.62,83.01,82.61,82.87,759200.0,53.399,53.6511,53.3926,53.5606,759200.0
2015-01-06 09:30:00,82.92,83.89,82.92,83.78,265400.0,53.5929,54.2199,53.5929,54.1488,265400.0
2015-01-06 10:00:00,83.77,84.36,83.52,84.29,742000.0,54.1423,54.5236,53.9807,54.4784,742000.0
2015-01-06 11:00:00,84.28,84.79,84.04,84.68,811400.0,54.4719,54.8015,54.3168,54.7305,811400.0
2015-01-06 12:00:00,84.69,84.71,84.34,84.48,906100.0,54.7369,54.7498,54.5107,54.6012,906100.0
2015-01-06 13:00:00,84.45,84.53,84.34,84.5,437300.0,54.5818,54.6335,54.5107,54.6141,437300.0
2015-01-06 14:00:00,84.5,84.59,84.4,84.46,365400.0,54.6141,54.6723,54.5495,54.5883,365400.0
2015-01-06 15:00:00,84.46,84.68,84.09,84.16,902900.0,54.5883,54.7305,54.3491,54.3944,902900.0
2015-01-07 09:30:00,84.26,84.65,83.72,84.58,236900.0,54.459,54.7111,54.11,54.6658,236900.0
2015-01-07 10:00:00,84.58,84.65,84.33,84.51,369400.0,54.6658,54.7111,54.5042,54.6206,369400.0
2015-01-07 11:00:00,84.51,84.67,83.96,84.65,331800.0,54.6206,54.724,54.2651,54.7111,331800.0
2015-01-07 12:00:00,84.65,84.84,84.55,84.76,241600.0,54.7111,54.8339,54.6464,54.7822,241600.0
2015-01-07 13:00:00,84.77,84.84,84.56,84.82,185200.0,54.7886,54.8339,54.6529,54.8209,185200.0
2015-01-07 14:00:00,84.83,84.89,84.5,84.55,234200.0,54.8274,54.8662,54.6141,54.6464,234200.0
2015-01-07 15:00:00,84.55,84.75,84.34,84.5,448200.0,54.6464,54.7757,54.5107,54.6141,448200.0
2015-01-08 09:30:00,84.92,85.08,84.58,85.01,209300.0,54.8856,54.989,54.6658,54.9437,209300.0
2015-01-08 10:00:00,84.99,85.2,84.78,85.08,332200.0,54.9308,55.0665,54.7951,54.989,332200.0
2015-01-08 11:00:00,85.09,85.28,85.02,85.1,270700.0,54.9954,55.1182,54.9502,55.0019,270700.0
2015-01-08 12:00:00,85.09,85.09,84.68,84.79,174400.0,54.9954,54.9954,54.7305,54.8015,174400.0
2015-01-08 13:00:00,84.78,84.91,84.61,84.68,114500.0,54.7951,54.8791,54.6852,54.7305,114500.0
2015-01-08 14:00:00,84.68,85.09,84.57,84.87,191300.0,54.7305,54.9954,54.6594,54.8533,191300.0
2015-01-08 15:00:00,84.88,85.02,84.72,84.8,397600.0,54.8597,54.9502,54.7563,54.808,397600.0
2015-01-09 09:30:00,85.0,85.13,84.47,84.87,222000.0,54.9373,55.0213,54.5947,54.8533,222000.0
2015-01-09 10:00:00,84.83,84.88,84.22,84.58,404600.0,54.8274,54.8597,54.4331,54.6658,404600.0
2015-01-09 11:00:00,84.58,84.89,84.38,84.87,303700.0,54.6658,54.8662,54.5366,54.8533,303700.0
2015-01-09 12:00:00,84.85,85.25,84.79,85.16,249700.0,54.8403,55.0989,54.8015,55.0407,249700.0
2015-01-09 13:00:00,85.15,85.39,85.11,85.15,263800.0,55.0342,55.1893,55.0084,55.0342,263800.0
2015-01-09 14:00:00,85.15,85.24,85.01,85.15,261400.0,55.0342,55.0924,54.9437,55.0342,261400.0
2015-01-09 15:00:00,85.14,85.35,84.92,84.96,485600.0,55.0278,55.1635,54.8856,54.9114,485600.0
2015-01-12 09:30:00,85.2,85.49,84.85,84.94,195000.0,55.0665,55.254,54.8403,54.8985,195000.0
2015-01-12 10:00:00,84.97,85.28,84.85,85.24,350000.0,54.9179,55.1182,54.8403,55.0924,350000.0
2015-01-12 11:00:00,85.25,85.31,84.65,84.76,246800.0,55.0989,55.1376,54.7111,54.7822,246800.0
2015-01-12 12:00:00,84.76,84.96,84.65,84.72,203600.0,54.7822,54.9114,54.7111,54.7563,203600.0
2015-01-12 13:00:00,84.71,84.85,84.66,84.8,157200.0,54.7498,54.8403,54.7175,54.808,157200.0
2015-01-12 14:00:00,84.8,85.05,84.64,85.04,285700.0,54.808,54.9696,54.7046,54.9631,285700.0
2015-01-12 15:00:00,85.03,85.28,84.8,85.05,432900.0,54.9567,55.1182,54.808,54.9696,432900.0
2015-01-13 09:30:00,85.3,86.53,85.3,86.35,387300.0,55.1312,55.9261,55.1312,55.8098,387300.0
2015-01-13 10:00:00,86.35,86.49,86.06,86.35,384500.0,55.8098,55.9003,55.6224,55.8098,384500.0
2015-01-13 11:00:00,86.34,86.78,86.11,86.57,463300.0,55.8033,56.0877,55.6547,55.952,463300.0
2015-01-13 12:00:00,86.56,86.61,86.08,86.31,350200.0,55.9455,55.9779,55.6353,55.784,350200.0
2015-01-13 13:00:00,86.3,86.36,85.26,85.42,414500.0,55.7775,55.8163,55.1053,55.2087,414500.0
2015-01-13 14:00:00,85.41,85.58,85.2,85.24,455600.0,55.2023,55.3121,55.0665,55.0924,455600.0
2015-01-13 15:00:00,85.23,85.69,85.17,85.46,613100.0,55.0859,55.3832,55.0471,55.2346,613100.0
2015-01-14 09:30:00,85.08,85.41,84.73,85.26,265700.0,54.989,55.2023,54.7628,55.1053,265700.0
2015-01-14 10:00:00,85.28,85.54,85.05,85.19,462700.0,55.1182,55.2863,54.9696,55.0601,462700.0
2015-01-14 11:00:00,85.19,85.25,84.93,85.23,250000.0,55.0601,55.0989,54.892,55.0859,250000.0
2015-01-14 12:00:00,85.23,85.31,84.96,85.12,205500.0,55.0859,55.1376,54.9114,55.0148,205500.0
2015-01-14 13:00:00,85.13,85.23,84.65,84.75,322600.0,55.0213,55.0859,54.7111,54.7757,322600.0
2015-01-14 14:00:00,84.75,85.17,84.75,85.15,542300.0,54.7757,55.0471,54.7757,55.0342,542300.0
2015-01-14 15:00:00,85.15,85.78,85.14,85.68,756500.0,55.0342,55.4414,55.0278,55.3768,756500.0
2015-01-15 09:30:00,85.89,86.07,85.36,85.98,380400.0,55.5125,55.6288,55.17,55.5707,380400.0
2015-01-15 10:00:00,85.96,86.05,85.71,85.85,444400.0,55.5577,55.6159,55.3962,55.4866,444400.0
2015-01-15 11:00:00,85.85,85.9,85.53,85.76,376500.0,55.4866,55.519,55.2798,55.4285,376500.0
2015-01-15 12:00:00,85.77,85.95,85.71,85.83,235100.0,55.4349,55.5513,55.3962,55.4737,235100.0
2015-01-15 13:00:00,85.83,85.99,85.76,85.95,361300.0,55.4737,55.5771,55.4285,55.5513,361300.0
2015-01-15 14:00:00,85.95,86.64,85.9,86.59,458500.0,55.5513,55.9972,55.519,55.9649,458500.0
2015-01-15 15:00:00,86.58,86.95,86.46,86.75,998600.0,55.9585,56.1976,55.8809,56.0683,998600.0
2015-01-16 09:30:00,86.73,87.19,86.6,86.76,544200.0,56.0554,56.3527,55.9714,56.0748,544200.0
2015-01-16 10:00:00,86.76,87.12,86.59,87.12,675000.0,56.0748,56.3075,55.9649,56.3075,675000.0
2015-01-16 11:00:00,87.11,87.15,86.8,86.9,375300.0,56.301,56.3269,56.1007,56.1653,375300.0
2015-01-16 12:00:00,86.91,87.05,86.84,86.92,414000.0,56.1717,56.2622,56.1265,56.1782,414000.0
2015-01-16 13:00:00,86.93,87.05,86.73,87.04,325700.0,56.1847,56.2622,56.0554,56.2558,325700.0
2015-01-16 14:00:00,87.05,87.08,86.75,86.85,342300.0,56.2622,56.2816,56.0683,56.133,342300.0
2015-01-16 15:00:00,86.83,87.39,86.75,87.32,707600.0,56.12,56.482,56.0683,56.4367,707600.0
2015-01-20 09:30:00,87.44,87.65,86.83,86.92,348300.0,56.5143,56.65,56.12,56.1782,348300.0
2015-01-20 10:00:00,86.88,87.34,86.73,87.14,344100.0,56.1524,56.4497,56.0554,56.3204,344100.0
2015-01-20 11:00:00,87.13,87.49,87.03,87.19,454700.0,56.3139,56.5466,56.2493,56.3527,454700.0
2015-01-20 12:00:00,87.19,87.21,86.92,86.96,234300.0,56.3527,56.3656,56.1782,56.2041,234300.0
2015-01-20 13:00:00,86.96,87.29,86.94,87.25,232800.0,56.2041,56.4173,56.1911,56.3915,232800.0
2015-01-20 14:00:00,87.26,87.51,87.21,87.41,279800.0,56.398,56.5595,56.3656,56.4949,279800.0
2015-01-20 15:00:00,87.4,87.73,87.34,87.68,622400.0,56.4884,56.7017,56.4497,56.6694,622400.0
2015-01-21 09:30:00,87.5,87.93,86.9,87.87,204400.0,56.5531,56.831,56.1653,56.7922,204400.0
2015-01-21 10:00:00,87.88,88.41,87.65,88.24,335400.0,56.7987,57.1412,56.65,57.0314,335400.0
2015-01-21 11:00:00,88.24,88.57,88.12,88.51,223400.0,57.0314,57.2446,56.9538,57.2059,223400.0
2015-01-21 12:00:00,88.49,88.61,87.95,88.0,181700.0,57.1929,57.2705,56.8439,56.8762,181700.0
2015-01-21 13:00:00,88.0,88.22,87.9,88.08,186700.0,56.8762,57.0184,56.8116,56.9279,186700.0
2015-01-21 14:00:00,88.06,88.37,87.97,88.33,228600.0,56.915,57.1154,56.8568,57.0895,228600.0
2015-01-21 15:00:00,88.34,88.79,88.28,88.72,622500.0,57.096,57.3868,57.0572,57.3416,622500.0
2015-01-22 09:30:00,88.83,89.29,88.32,88.45,178800.0,57.4127,57.71,57.0831,57.1671,178800.0
2015-01-22 10:00:00,88.44,88.85,88.28,88.68,274200.0,57.1606,57.4256,57.0572,57.3157,274200.0
2015-01-22 11:00:00,88.66,88.67,88.0,88.13,229800.0,57.3028,57.3093,56.8762,56.9603,229800.0
2015-01-22 12:00:00,88.15,88.25,87.94,88.0,215300.0,56.9732,57.0378,56.8375,56.8762,215300.0
2015-01-22 13:00:00,88.01,88.37,88.01,88.37,153100.0,56.8827,57.1154,56.8827,57.1154,153100.0
2015-01-22 14:00:00,88.37,88.57,88.21,88.56,312000.0,57.1154,57.2446,57.012,57.2382,312000.0
2015-01-22 15:00:00,88.55,88.7,88.54,88.68,644000.0,57.2317,57.3287,57.2253,57.3157,644000.0
2015-01-23 09:30:00,88.95,89.23,88.61,88.88,169700.0,57.4902,57.6712,57.2705,57.445,169700.0
2015-01-23 10:00:00,88.88,89.19,88.75,89.09,158400.0,57.445,57.6454,57.361,57.5807,158400.0
2015-01-23 11:00:00,89.07,89.09,88.7,88.73,161500.0,57.5678,57.5807,57.3287,57.3481,161500.0
2015-01-23 12:00:00,88.73,89.1,88.73,88.95,100800.0,57.3481,57.5872,57.3481,57.4902,100800.0
2015-01-23 13:00:00,88.94,89.18,88.89,89.11,125800.0,57.4838,57.6389,57.4515,57.5937,125800.0
2015-01-23 14:00:00,89.11,89.18,88.77,88.77,130200.0,57.5937,57.6389,57.3739,57.3739,130200.0
2015-01-23 15:00:00,88.77,88.91,88.68,88.71,356600.0,57.3739,57.4644,57.3157,57.3351,356600.0
2015-01-26 09:30:00,88.63,88.71,87.82,88.09,247400.0,57.2834,57.3351,56.7599,56.9344,247400.0
2015-01-26 10:00:00,88.12,88.33,88.05,88.26,224100.0,56.9538,57.0895,56.9086,57.0443,224100.0
2015-01-26 11:00:00,88.26,88.38,88.13,88.32,162200.0,57.0443,57.1218,56.9603,57.0831,162200.0
2015-01-26 12:00:00,88.32,88.32,87.97,88.12,170600.0,57.0831,57.0831,56.8568,56.9538,170600.0
2015-01-26 13:00:00,88.12,88.48,88.04,88.45,131500.0,56.9538,57.1865,56.9021,57.1671,131500.0
2015-01-26 14:00:00,88.44,88.53,88.12,88.44,210800.0,57.1606,57.2188,56.9538,57.1606,210800.0
2015-01-26 15:00:00,88.43,88.58,88.34,88.54,280000.0,57.1542,57.2511,57.096,57.2253,280000.0
2015-01-27 09:30:00,88.46,89.22,88.35,89.04,155200.0,57.1735,57.6647,57.1024,57.5484,155200.0
2015-01-27 10:00:00,89.03,89.26,88.56,88.79,225200.0,57.5419,57.6906,57.2382,57.3868,225200.0
2015-01-27 11:00:00,88.78,88.94,88.56,88.82,272100.0,57.3804,57.4838,57.2382,57.4062,272100.0
2015-01-27 12:00:00,88.81,89.13,88.78,89.13,163200.0,57.3998,57.6066,57.3804,57.6066,163200.0
2015-01-27 13:00:00,89.13,89.17,88.9,89.07,162900.0,57.6066,57.6324,57.4579,57.5678,162900.0
2015-01-27 14:00:00,89.08,89.15,88.71,88.71,193700.0,57.5743,57.6195,57.3351,57.3351,193700.0
2015-01-27 15:00:00,88.72,88.8,88.57,88.71,332400.0,57.3416,57.3933,57.2446,57.3351,332400.0
2015-01-28 09:30:00,88.96,89.95,88.82,89.73,266200.0,57.4967,58.1366,57.4062,57.9944,266200.0
2015-01-28 10:00:00,89.73,89.97,88.81,88.88,561500.0,57.9944,58.1495,57.3998,57.445,561500.0
2015-01-28 11:00:00,88.88,89.56,88.88,89.4,225900.0,57.445,57.8845,57.445,57.7811,225900.0
2015-01-28 12:00:00,89.43,89.48,89.2,89.27,126100.0,57.8005,57.8328,57.6518,57.6971,126100.0
2015-01-28 13:00:00,89.26,89.26,88.8,88.87,244100.0,57.6906,57.6906,57.3933,57.4385,244100.0
2015-01-28 14:00:00,88.89,89.13,88.46,88.67,379000.0,57.4515,57.6066,57.1735,57.3093,379000.0
2015-01-28 15:00:00,88.68,88.78,87.66,87.88,729500.0,57.3157,57.3804,56.6565,56.7987,729500.0
2015-01-29 09:30:00,87.86,88.26,87.37,88.0,214700.0,56.7858,57.0443,56.4691,56.8762,214700.0
2015-01-29 10:00:00,88.01,88.49,87.66,87.94,382000.0,56.8827,57.1929,56.6565,56.8375,382000.0
2015-01-29 11:00:00,87.97,88.57,87.79,88.44,349000.0,56.8568,57.2446,56.7405,57.1606,349000.0
2015-01-29 12:00:00,88.45,88.82,88.45,88.69,254400.0,57.1671,57.4062,57.1671,57.3222,254400.0
2015-01-29 13:00:00,88.7,89.18,88.59,89.13,260100.0,57.3287,57.6389,57.2576,57.6066,260100.0
2015-01-29 14:00:00,89.13,89.14,88.87,88.98,216000.0,57.6066,57.613,57.4385,57.5096,216000.0
2015-01-29 15:00:00,88.98,89.58,88.93,89.4,661100.0,57.5096,57.8974,57.4773,57.7811,661100.0
2015-01-30 09:30:00,88.86,89.39,88.48,89.04,250700.0,57.4321,57.7746,57.1865,57.5484,250700.0
2015-01-30 10:00:00,89.01,89.12,88.29,88.68,349400.0,57.529,57.6001,57.0637,57.3157,349400.0
2015-01-30 11:00:00,88.68,88.74,88.21,88.63,323300.0,57.3157,57.3545,57.012,57.2834,323300.0
2015-01-30 12:00:00,88.66,89.14,88.4,88.43,279900.0,57.3028,57.613,57.1348,57.1542,279900.0
2015-01-30 13:00:00,88.44,88.8,88.38,88.71,277500.0,57.1606,57.3933,57.1218,57.3351,277500.0
2015-01-30 14:00:00,88.71,88.77,88.01,88.04,352100.0,57.3351,57.3739,56.8827,56.9021,352100.0
2015-01-30 15:00:00,88.03,88.19,87.07,87.16,731800.0,56.8956,56.999,56.2752,56.3333,731800.0
2015-02-02 09:30:00,87.0,87.28,86.16,86.51,253000.0,56.2299,56.4109,55.687,55.9132,253000.0
2015-02-02 10:00:00,86.52,87.06,86.15,86.89,514400.0,55.9197,56.2687,55.6805,56.1588,514400.0
2015-02-02 11:00:00,86.87,87.29,86.77,87.14,542500.0,56.1459,56.4173,56.0813,56.3204,542500.0
2015-02-02 12:00:00,87.13,87.13,86.47,86.48,314800.0,56.3139,56.3139,55.8874,55.8938,314800.0
2015-02-02 13:00:00,86.49,86.75,86.11,86.19,360800.0,55.9003,56.0683,55.6547,55.7064,360800.0
2015-02-02 14:00:00,86.22,86.51,86.2,86.28,329600.0,55.7258,55.9132,55.7129,55.7646,329600.0
2015-02-02 15:00:00,86.28,87.01,86.25,86.98,594300.0,55.7646,56.2364,55.7452,56.217,594300.0
2015-02-03 09:30:00,86.9,87.1,86.34,87.07,206400.0,56.1653,56.2945,55.8033,56.2752,206400.0
2015-02-03 10:00:00,87.05,87.11,86.31,86.39,573600.0,56.2622,56.301,55.784,55.8357,573600.0
2015-02-03 11:00:00,86.38,86.95,86.37,86.61,439800.0,55.8292,56.1976,55.8227,55.9779,439800.0
2015-02-03 12:00:00,86.64,86.77,86.38,86.68,404300.0,55.9972,56.0813,55.8292,56.0231,404300.0
2015-02-03 13:00:00,86.68,87.12,86.6,86.88,400000.0,56.0231,56.3075,55.9714,56.1524,400000.0
2015-02-03 14:00:00,86.88,86.9,86.43,86.58,393200.0,56.1524,56.1653,55.8615,55.9585,393200.0
2015-02-03 15:00:00,86.59,86.8,86.4,86.76,710600.0,55.9649,56.1007,55.8421,56.0748,710600.0
2015-02-04 09:30:00,86.66,86.91,86.27,86.61,314900.0,56.0102,56.1717,55.7581,55.9779,314900.0
2015-02-04 10:00:00,86.63,87.18,86.58,86.87,360200.0,55.9908,56.3463,55.9585,56.1459,360200.0
2015-02-04 11:00:00,86.86,86.91,86.61,86.89,320100.0,56.1394,56.1717,55.9779,56.1588,320100.0
2015-02-04 12:00:00,86.88,87.05,86.52,86.66,201400.0,56.1524,56.2622,55.9197,56.0102,201400.0
2015-02-04 13:00:00,86.7,86.7,86.1,86.23,496600.0,56.036,56.036,55.6482,55.7322,496600.0
2015-02-04 14:00:00,86.23,86.35,85.96,86.04,476300.0,55.7322,55.8098,55.5577,55.6094,476300.0
2015-02-04 15:00:00,86.04,86.47,85.76,85.98,803100.0,55.6094,55.8874,55.4285,55.5707,803100.0
2015-02-05 09:30:00,86.53,86.6,85.77,86.07,188500.0,55.9261,55.9714,55.4349,55.6288,188500.0
2015-02-05 10:00:00,86.11,86.46,85.99,86.41,220800.0,55.6547,55.8809,55.5771,55.8486,220800.0
2015-02-05 11:00:00,86.4,86.67,86.16,86.63,305800.0,55.8421,56.0166,55.687,55.9908,305800.0
2015-02-05 12:00:00,86.65,86.65,86.2,86.31,215100.0,56.0037,56.0037,55.7129,55.784,215100.0
2015-02-05 13:00:00,86.32,86.77,86.31,86.65,247500.0,55.7904,56.0813,55.784,56.0037,247500.0
2015-02-05 14:00:00,86.65,86.69,86.47,86.52,302100.0,56.0037,56.0296,55.8874,55.9197,302100.0
2015-02-05 15:00:00,86.53,86.82,86.49,86.73,512200.0,55.9261,56.1136,55.9003,56.0554,512200.0
2015-02-06 09:30:00,86.07,86.61,85.46,85.52,402500.0,55.6288,55.9779,55.2346,55.2734,402500.0
2015-02-06 10:00:00,85.54,85.61,85.22,85.3,412400.0,55.2863,55.3315,55.0795,55.1312,412400.0
2015-02-06 11:00:00,85.31,85.37,84.92,85.22,333700.0,55.1376,55.1764,54.8856,55.0795,333700.0
2015-02-06 12:00:00,85.22,85.26,84.72,84.72,314800.0,55.0795,55.1053,54.7563,54.7563,314800.0
2015-02-06 13:00:00,84.73,84.76,84.2,84.25,371700.0,54.7628,54.7822,54.4202,54.4525,371700.0
2015-02-06 14:00:00,84.25,84.32,83.46,83.49,422600.0,54.4525,54.4978,53.9419,53.9613,422600.0
2015-02-06 15:00:00,83.48,83.51,82.53,83.11,1449200.0,53.9549,53.9743,53.3409,53.7157,1449200.0
2015-02-09 09:30:00,83.15,83.61,82.87,83.11,319400.0,53.7416,54.0389,53.5606,53.7157,319400.0
2015-02-09 10:00:00,83.08,83.27,82.54,82.78,551600.0,53.6963,53.8191,53.3473,53.5024,551600.0
2015-02-09 11:00:00,82.77,83.08,82.67,83.01,586600.0,53.496,53.6963,53.4313,53.6511,586600.0
2015-02-09 12:00:00,83.01,83.07,82.57,82.84,350400.0,53.6511,53.6899,53.3667,53.5412,350400.0
2015-02-09 13:00:00,82.83,82.92,82.55,82.61,263000.0,53.5348,53.5929,53.3538,53.3926,263000.0
2015-02-09 14:00:00,82.61,82.73,82.31,82.41,353100.0,53.3926,53.4701,53.1987,53.2633,353100.0
2015-02-09 15:00:00,82.41,82.75,82.21,82.68,810000.0,53.2633,53.4831,53.134,53.4378,810000.0
2015-02-10 09:30:00,82.6,83.22,82.39,83.03,234700.0,53.3861,53.7868,53.2504,53.664,234700.0
2015-02-10 10:00:00,83.03,83.31,82.82,83.3,363300.0,53.664,53.845,53.5283,53.8385,363300.0
2015-02-10 11:00:00,83.31,83.44,82.97,83.02,438100.0,53.845,53.929,53.6252,53.6576,438100.0
2015-02-10 12:00:00,83.03,83.36,82.93,83.2,275300.0,53.664,53.8773,53.5994,53.7739,275300.0
2015-02-10 13:00:00,83.2,83.4,83.2,83.35,307800.0,53.7739,53.9032,53.7739,53.8708,307800.0
2015-02-10 14:00:00,83.35,84.13,83.35,84.13,620900.0,53.8708,54.375,53.8708,54.375,620900.0
2015-02-10 15:00:00,84.13,84.29,83.91,84.17,834800.0,54.375,54.4784,54.2328,54.4008,834800.0
2015-02-11 09:30:00,83.09,83.3,82.39,82.41,368900.0,54.2244,54.3615,53.7676,53.7806,368900.0
2015-02-11 10:00:00,82.42,82.59,82.09,82.11,556800.0,53.7872,53.8981,53.5718,53.5849,556800.0
2015-02-11 11:00:00,82.11,82.5,81.82,81.82,367300.0,53.5849,53.8394,53.3956,53.3956,367300.0
2015-02-11 12:00:00,81.81,82.18,81.6,81.62,282000.0,53.3891,53.6305,53.252,53.2651,282000.0
2015-02-11 13:00:00,81.63,82.41,81.63,82.26,324900.0,53.2716,53.7806,53.2716,53.6828,324900.0
2015-02-11 14:00:00,82.27,82.3,81.7,82.12,314500.0,53.6893,53.7089,53.3173,53.5914,314500.0
2015-02-11 15:00:00,82.12,82.21,81.69,81.83,621600.0,53.5914,53.6501,53.3108,53.4021,621600.0
2015-02-12 09:30:00,81.69,82.05,80.89,81.27,509400.0,53.3108,53.5457,52.7887,53.0367,509400.0
2015-02-12 10:00:00,81.26,81.52,80.95,81.4,583200.0,53.0302,53.1998,52.8279,53.1215,583200.0
2015-02-12 11:00:00,81.39,81.55,80.97,81.46,507700.0,53.115,53.2194,52.8409,53.1607,507700.0
2015-02-12 12:00:00,81.47,81.56,81.22,81.37,295400.0,53.1672,53.2259,53.0041,53.1019,295400.0
2015-02-12 13:00:00,81.37,81.49,81.14,81.48,492900.0,53.1019,53.1803,52.9518,53.1737,492900.0
2015-02-12 14:00:00,81.47,81.5,81.14,81.23,513300.0,53.1672,53.1868,52.9518,53.0106,513300.0
2015-02-12 15:00:00,81.24,81.28,80.93,81.06,1248000.0,53.0171,53.0432,52.8148,52.8996,1248000.0
2015-02-13 09:30:00,80.97,80.97,79.65,80.01,507300.0,52.8409,52.8409,51.9795,52.2144,507300.0
2015-02-13 10:00:00,80.0,80.46,79.94,80.19,735000.0,52.2079,52.5081,52.1687,52.3319,735000.0
2015-02-13 11:00:00,80.21,80.47,80.15,80.27,531600.0,52.3449,52.5146,52.3058,52.3841,531600.0
2015-02-13 12:00:00,80.25,80.36,79.49,79.49,402500.0,52.371,52.4428,51.8751,51.8751,402500.0
2015-02-13 13:00:00,79.5,79.6,79.21,79.36,491500.0,51.8816,51.9468,51.6923,51.7902,491500.0
2015-02-13 14:00:00,79.36,79.58,79.21,79.31,384700.0,51.7902,51.9338,51.6923,51.7576,384700.0
2015-02-13 15:00:00,79.31,79.88,79.27,79.83,906700.0,51.7576,52.1296,51.7315,52.0969,906700.0
2015-02-17 09:30:00,79.44,80.43,78.8,80.4,758900.0,51.8424,52.4885,51.4248,52.4689,758900.0
2015-02-17 10:00:00,80.39,80.92,80.22,80.28,722400.0,52.4624,52.8083,52.3515,52.3906,722400.0
2015-02-17 11:00:00,80.27,80.5,79.79,79.93,530400.0,52.3841,52.5342,52.0708,52.1622,530400.0
2015-02-17 12:00:00,79.93,80.03,79.52,79.59,527200.0,52.1622,52.2275,51.8946,51.9403,527200.0
2015-02-17 13:00:00,79.58,79.7,79.25,79.29,534500.0,51.9338,52.0121,51.7184,51.7445,534500.0
2015-02-17 14:00:00,79.29,79.51,79.29,79.45,612200.0,51.7445,51.8881,51.7445,51.849,612200.0
2015-02-17 15:00:00,79.43,79.62,79.06,79.39,1449100.0,51.8359,51.9599,51.5944,51.8098,1449100.0
2015-02-18 09:30:00,79.23,80.12,79.03,79.77,499500.0,51.7054,52.2862,51.5749,52.0578,499500.0
2015-02-18 10:00:00,79.78,79.94,79.17,79.59,571500.0,52.0643,52.1687,51.6662,51.9403,571500.0
2015-02-18 11:00:00,79.59,80.17,79.47,79.76,592500.0,51.9403,52.3188,51.862,52.0513,592500.0
2015-02-18 12:00:00,79.73,80.16,79.7,79.87,278100.0,52.0317,52.3123,52.0121,52.123,278100.0
2015-02-18 13:00:00,79.88,80.03,79.67,79.91,364900.0,52.1296,52.2275,51.9925,52.1491,364900.0
2015-02-18 14:00:00,79.91,81.42,79.91,80.98,804400.0,52.1491,53.1346,52.1491,52.8474,804400.0
2015-02-18 15:00:00,80.97,81.07,80.71,80.95,968500.0,52.8409,52.9062,52.6712,52.8279,968500.0
2015-02-19 09:30:00,81.21,81.23,80.12,80.43,380800.0,52.9975,53.0106,52.2862,52.4885,380800.0
2015-02-19 10:00:00,80.46,80.54,79.79,79.86,660600.0,52.5081,52.5603,52.0708,52.1165,660600.0
2015-02-19 11:00:00,79.87,79.91,79.42,79.85,849400.0,52.123,52.1491,51.8294,52.11,849400.0
2015-02-19 12:00:00,79.85,79.93,79.46,79.46,719500.0,52.11,52.1622,51.8555,51.8555,719500.0
2015-02-19 13:00:00,79.46,79.47,79.14,79.32,555700.0,51.8555,51.862,51.6466,51.7641,555700.0
2015-02-19 14:00:00,79.32,79.57,79.31,79.44,334300.0,51.7641,51.9273,51.7576,51.8424,334300.0
2015-02-19 15:00:00,79.45,79.5,79.12,79.18,1006200.0,51.849,51.8816,51.6336,51.6728,1006200.0
2015-02-20 09:30:00,79.14,79.61,78.54,78.68,625500.0,51.6466,51.9534,51.2551,51.3465,625500.0
2015-02-20 10:00:00,78.66,78.99,78.29,78.36,621900.0,51.3334,51.5488,51.0919,51.1376,621900.0
2015-02-20 11:00:00,78.37,78.44,77.79,78.11,627800.0,51.1441,51.1898,50.7656,50.9745,627800.0
2015-02-20 12:00:00,78.11,78.38,77.93,78.22,372600.0,50.9745,51.1507,50.857,51.0463,372600.0
2015-02-20 13:00:00,78.23,78.51,78.19,78.48,379100.0,51.0528,51.2355,51.0267,51.2159,379100.0
2015-02-20 14:00:00,78.49,78.69,78.48,78.68,343600.0,51.2225,51.353,51.2159,51.3465,343600.0
2015-02-20 15:00:00,78.7,78.85,78.64,78.7,701300.0,51.3595,51.4574,51.3203,51.3595,701300.0
2015-02-23 09:30:00,78.86,79.61,78.76,78.96,377100.0,51.4639,51.9534,51.3987,51.5292,377100.0
2015-02-23 10:00:00,78.96,79.12,78.77,78.91,458600.0,51.5292,51.6336,51.4052,51.4965,458600.0
2015-02-23 11:00:00,78.92,78.95,78.57,78.79,248800.0,51.5031,51.5227,51.2747,51.4182,248800.0
2015-02-23 12:00:00,78.79,78.88,78.56,78.66,475700.0,51.4182,51.477,51.2681,51.3334,475700.0
2015-02-23 13:00:00,78.67,78.72,78.41,78.45,510400.0,51.3399,51.3726,51.1703,51.1964,510400.0
2015-02-23 14:00:00,78.46,78.87,78.44,78.78,448200.0,51.2029,51.4704,51.1898,51.4117,448200.0
2015-02-23 15:00:00,78.79,79.27,78.76,79.25,750300.0,51.4182,51.7315,51.3987,51.7184,750300.0
2015-02-24 09:30:00,79.08,79.25,78.75,79.08,237400.0,51.6075,51.7184,51.3921,51.6075,237400.0
2015-02-24 10:00:00,79.13,79.92,78.85,79.92,678900.0,51.6401,52.1557,51.4574,52.1557,678900.0
2015-02-24 11:00:00,79.93,80.18,79.56,79.67,629400.0,52.1622,52.3253,51.9207,51.9925,629400.0
2015-02-24 12:00:00,79.67,79.89,79.56,79.65,283900.0,51.9925,52.1361,51.9207,51.9795,283900.0
2015-02-24 13:00:00,79.65,79.78,79.42,79.73,281300.0,51.9795,52.0643,51.8294,52.0317,281300.0
2015-02-24 14:00:00,79.73,79.92,79.63,79.79,273700.0,52.0317,52.1557,51.9664,52.0708,273700.0
2015-02-24 15:00:00,79.78,80.13,79.77,79.86,904000.0,52.0643,52.2927,52.0578,52.1165,904000.0
2015-02-25 09:30:00,79.95,79.97,79.37,79.59,202600.0,52.1753,52.1883,51.7967,51.9403,202600.0
2015-02-25 10:00:00,79.56,79.65,79.16,79.29,342100.0,51.9207,51.9795,51.6597,51.7445,342100.0
2015-02-25 11:00:00,79.3,79.41,79.12,79.21,352300.0,51.7511,51.8228,51.6336,51.6923,352300.0
2015-02-25 12:00:00,79.23,79.61,79.17,79.33,258900.0,51.7054,51.9534,51.6662,51.7706,258900.0
2015-02-25 13:00:00,79.34,79.43,79.13,79.18,272600.0,51.7772,51.8359,51.6401,51.6728,272600.0
2015-02-25 14:00:00,79.19,79.25,78.76,78.91,406000.0,51.6793,51.7184,51.3987,51.4965,406000.0
2015-02-25 15:00:00,78.91,79.05,78.75,79.01,901400.0,51.4965,51.5879,51.3921,51.5618,901400.0
2015-02-26 09:30:00,79.27,79.36,78.67,78.7,216200.0,51.7315,51.7902,51.3399,51.3595,216200.0
2015-02-26 10:00:00,78.67,79.0,78.65,78.73,360700.0,51.3399,51.5553,51.3269,51.3791,360700.0
2015-02-26 11:00:00,78.73,79.05,78.73,78.92,219800.0,51.3791,51.5879,51.3791,51.5031,219800.0
2015-02-26 12:00:00,78.94,78.97,78.5,78.74,264400.0,51.5161,51.5357,51.229,51.3856,264400.0
2015-02-26 13:00:00,78.74,78.88,78.69,78.83,229300.0,51.3856,51.477,51.353,51.4443,229300.0
2015-02-26 14:00:00,78.84,78.87,78.59,78.69,235300.0,51.4509,51.4704,51.2877,51.353,235300.0
2015-02-26 15:00:00,78.7,78.77,78.51,78.56,551900.0,51.3595,51.4052,51.2355,51.2681,551900.0
2015-02-27 09:30:00,78.49,78.62,78.03,78.24,149800.0,51.2225,51.3073,50.9223,51.0593,149800.0
2015-02-27 10:00:00,78.25,78.79,78.15,78.79,249600.0,51.0658,51.4182,51.0006,51.4182,249600.0
2015-02-27 11:00:00,78.8,78.82,78.54,78.69,185100.0,51.4248,51.4378,51.2551,51.353,185100.0
2015-02-27 12:00:00,78.69,78.87,78.55,78.8,208900.0,51.353,51.4704,51.2616,51.4248,208900.0
2015-02-27 13:00:00,78.78,78.79,78.48,78.56,154400.0,51.4117,51.4182,51.2159,51.2681,154400.0
2015-02-27 14:00:00,78.56,78.64,78.3,78.43,189900.0,51.2681,51.3203,51.0985,51.1833,189900.0
2015-02-27 15:00:00,78.43,78.6,78.33,78.55,517300.0,51.1833,51.2942,51.118,51.2616,517300.0
2015-03-02 09:30:00,78.48,78.48,77.37,77.46,375600.0,51.2159,51.2159,50.4915,50.5503,375600.0
2015-03-02 10:00:00,77.5,77.61,76.76,76.87,839200.0,50.5764,50.6482,50.0935,50.1652,839200.0
2015-03-02 11:00:00,76.86,76.88,76.44,76.5,502800.0,50.1587,50.1718,49.8846,49.9238,502800.0
2015-03-02 12:00:00,76.51,76.9,76.39,76.88,402300.0,49.9303,50.1848,49.852,50.1718,402300.0
2015-03-02 13:00:00,76.89,77.33,76.89,77.22,429300.0,50.1783,50.4654,50.1783,50.3937,429300.0
2015-03-02 14:00:00,77.22,77.28,77.04,77.13,542300.0,50.3937,50.4328,50.2762,50.3349,542300.0
2015-03-02 15:00:00,77.13,77.21,76.99,77.02,1165200.0,50.3349,50.3871,50.2436,50.2631,1165200.0
2015-03-03 09:30:00,77.06,77.25,76.7,76.75,371000.0,50.2892,50.4132,50.0543,50.0869,371000.0
2015-03-03 10:00:00,76.74,77.04,76.61,76.99,451900.0,50.0804,50.2762,49.9956,50.2436,451900.0
2015-03-03 11:00:00,76.99,77.4,76.91,77.27,446500.0,50.2436,50.5111,50.1914,50.4263,446500.0
2015-03-03 12:00:00,77.25,77.26,76.85,77.12,449100.0,50.4132,50.4198,50.1522,50.3284,449100.0
2015-03-03 13:00:00,77.11,77.43,77.08,77.33,309900.0,50.3219,50.5307,50.3023,50.4654,309900.0
2015-03-03 14:00:00,77.33,77.44,77.25,77.4,421400.0,50.4654,50.5372,50.4132,50.5111,421400.0
2015-03-03 15:00:00,77.4,77.51,77.28,77.5,568500.0,50.5111,50.5829,50.4328,50.5764,568500.0
2015-03-04 09:30:00,77.12,77.3,76.64,76.78,259300.0,50.3284,50.4459,50.0152,50.1065,259300.0
2015-03-04 10:00:00,76.78,77.07,76.57,76.81,495600.0,50.1065,50.2958,49.9695,50.1261,495600.0
2015-03-04 11:00:00,76.8,77.08,76.77,76.82,338500.0,50.1196,50.3023,50.1,50.1326,338500.0
2015-03-04 12:00:00,76.82,77.06,76.75,76.89,300200.0,50.1326,50.2892,50.0869,50.1783,300200.0
2015-03-04 13:00:00,76.91,77.09,76.81,76.98,182800.0,50.1914,50.3088,50.1261,50.237,182800.0
2015-03-04 14:00:00,76.99,77.07,76.83,76.91,268200.0,50.2436,50.2958,50.1391,50.1914,268200.0
2015-03-04 15:00:00,76.92,77.08,76.84,77.03,511000.0,50.1979,50.3023,50.1457,50.2697,511000.0
2015-03-05 09:30:00,77.29,77.71,77.17,77.64,237300.0,50.4393,50.7134,50.361,50.6677,237300.0
2015-03-05 10:00:00,77.64,77.89,77.47,77.57,391300.0,50.6677,50.8309,50.5568,50.6221,391300.0
2015-03-05 11:00:00,77.57,77.63,77.34,77.52,252500.0,50.6221,50.6612,50.472,50.5894,252500.0
2015-03-05 12:00:00,77.52,77.62,77.36,77.43,219900.0,50.5894,50.6547,50.485,50.5307,219900.0
2015-03-05 13:00:00,77.42,77.62,77.41,77.59,173700.0,50.5242,50.6547,50.5177,50.6351,173700.0
2015-03-05 14:00:00,77.59,77.73,77.54,77.7,315300.0,50.6351,50.7265,50.6025,50.7069,315300.0
2015-03-05 15:00:00,77.72,77.81,77.57,77.59,594900.0,50.72,50.7787,50.6221,50.6351,594900.0
2015-03-06 09:30:00,76.56,76.56,75.61,75.74,787000.0,49.9629,49.9629,49.343,49.4278,787000.0
2015-03-06 10:00:00,75.75,75.78,75.4,75.52,777600.0,49.4343,49.4539,49.2059,49.2842,777600.0
2015-03-06 11:00:00,75.52,75.52,74.76,74.83,1019800.0,49.2842,49.2842,48.7883,48.8339,1019800.0
2015-03-06 12:00:00,74.83,75.06,74.69,74.78,520500.0,48.8339,48.984,48.7426,48.8013,520500.0
2015-03-06 13:00:00,74.79,74.94,74.61,74.93,583800.0,48.8078,48.9057,48.6904,48.8992,583800.0
2015-03-06 14:00:00,74.93,75.06,74.59,74.71,679300.0,48.8992,48.984,48.6773,48.7556,679300.0
2015-03-06 15:00:00,74.71,74.98,74.55,74.95,1079200.0,48.7556,48.9318,48.6512,48.9123,1079200.0
2015-03-09 09:30:00,75.0,75.48,74.96,75.03,281100.0,48.9449,49.2581,48.9188,48.9645,281100.0
2015-03-09 10:00:00,75.02,75.47,75.02,75.38,470400.0,48.9579,49.2516,48.9579,49.1929,470400.0
2015-03-09 11:00:00,75.38,75.44,74.92,74.95,545400.0,49.1929,49.232,48.8927,48.9123,545400.0
2015-03-09 12:00:00,74.95,75.2,74.89,75.18,283000.0,48.9123,49.0754,48.8731,49.0624,283000.0
2015-03-09 13:00:00,75.2,75.25,75.13,75.15,219200.0,49.0754,49.108,49.0297,49.0428,219200.0
2015-03-09 14:00:00,75.15,75.16,74.94,75.03,436500.0,49.0428,49.0493,48.9057,48.9645,436500.0
2015-03-09 15:00:00,75.03,75.06,74.75,74.76,587300.0,48.9645,48.984,48.7817,48.7883,587300.0
2015-03-10 09:30:00,74.2,74.79,73.98,74.66,526600.0,48.4228,48.8078,48.2792,48.723,526600.0
2015-03-10 10:00:00,74.65,75.42,74.65,75.4,620400.0,48.7165,49.219,48.7165,49.2059,620400.0
2015-03-10 11:00:00,75.41,75.45,74.82,74.91,468400.0,49.2125,49.2386,48.8274,48.8862,468400.0
2015-03-10 12:00:00,74.91,75.02,74.75,74.89,365400.0,48.8862,48.9579,48.7817,48.8731,365400.0
2015-03-10 13:00:00,74.88,74.95,74.79,74.85,310300.0,48.8666,48.9123,48.8078,48.847,310300.0
2015-03-10 14:00:00,74.85,74.88,74.65,74.66,440900.0,48.847,48.8666,48.7165,48.723,440900.0
2015-03-10 15:00:00,74.65,74.8,74.63,74.74,1333400.0,48.7165,48.8144,48.7034,48.7752,1333400.0
2015-03-11 09:30:00,75.06,75.23,74.53,74.66,551200.0,48.984,49.095,48.6382,48.723,551200.0
2015-03-11 10:00:00,74.67,74.73,74.04,74.33,678500.0,48.7295,48.7687,48.3184,48.5076,678500.0
2015-03-11 11:00:00,74.32,74.44,74.07,74.42,572600.0,48.5011,48.5794,48.338,48.5664,572600.0
2015-03-11 12:00:00,74.43,74.65,74.33,74.58,476900.0,48.5729,48.7165,48.5076,48.6708,476900.0
2015-03-11 13:00:00,74.57,75.02,74.53,74.62,815500.0,48.6643,48.9579,48.6382,48.6969,815500.0
2015-03-11 14:00:00,74.61,74.75,74.5,74.71,354200.0,48.6904,48.7817,48.6186,48.7556,354200.0
2015-03-11 15:00:00,74.71,74.73,74.21,74.29,847100.0,48.7556,48.7687,48.4293,48.4815,847100.0
2015-03-12 09:30:00,74.65,75.11,74.57,74.58,233500.0,48.7165,49.0167,48.6643,48.6708,233500.0
2015-03-12 10:00:00,74.58,75.21,74.58,75.01,347400.0,48.6708,49.0819,48.6708,48.9514,347400.0
2015-03-12 11:00:00,75.01,75.31,74.85,75.11,434600.0,48.9514,49.1472,48.847,49.0167,434600.0
2015-03-12 12:00:00,75.12,75.2,75.02,75.18,239400.0,49.0232,49.0754,48.9579,49.0624,239400.0
2015-03-12 13:00:00,75.19,75.27,74.99,75.24,374900.0,49.0689,49.1211,48.9384,49.1015,374900.0
2015-03-12 14:00:00,75.25,75.35,75.18,75.3,465400.0,49.108,49.1733,49.0624,49.1407,465400.0
2015-03-12 15:00:00,75.3,75.46,75.24,75.27,918400.0,49.1407,49.2451,49.1015,49.1211,918400.0
2015-03-13 09:30:00,75.24,75.24,74.53,74.76,161800.0,49.1015,49.1015,48.6382,48.7883,161800.0
2015-03-13 10:00:00,74.74,74.87,74.36,74.38,395700.0,48.7752,48.8601,48.5272,48.5403,395700.0
2015-03-13 11:00:00,74.37,74.47,73.98,74.43,395000.0,48.5338,48.599,48.2792,48.5729,395000.0
2015-03-13 12:00:00,74.42,74.6,74.28,74.6,329000.0,48.5664,48.6838,48.475,48.6838,329000.0
2015-03-13 13:00:00,74.59,74.74,74.39,74.6,280100.0,48.6773,48.7752,48.5468,48.6838,280100.0
2015-03-13 14:00:00,74.61,74.61,74.18,74.34,261200.0,48.6904,48.6904,48.4098,48.5142,261200.0
2015-03-13 15:00:00,74.34,74.67,74.26,74.58,469100.0,48.5142,48.7295,48.462,48.6708,469100.0
2015-03-16 09:30:00,75.19,76.03,75.15,75.99,423500.0,49.0689,49.6171,49.0428,49.591,423500.0
2015-03-16 10:00:00,75.99,76.33,75.91,76.12,418400.0,49.591,49.8128,49.5388,49.6758,418400.0
2015-03-16 11:00:00,76.13,76.28,76.09,76.26,306300.0,49.6823,49.7802,49.6562,49.7672,306300.0
2015-03-16 12:00:00,76.26,76.26,76.06,76.17,224800.0,49.7672,49.7672,49.6366,49.7084,224800.0
2015-03-16 13:00:00,76.17,76.19,75.74,75.77,259200.0,49.7084,49.7215,49.4278,49.4474,259200.0
2015-03-16 14:00:00,75.78,75.85,75.69,75.78,276800.0,49.4539,49.4996,49.3952,49.4539,276800.0
2015-03-16 15:00:00,75.78,75.81,75.57,75.71,633700.0,49.4539,49.4735,49.3169,49.4082,633700.0
2015-03-17 09:30:00,75.36,75.89,75.12,75.43,162800.0,49.1798,49.5257,49.0232,49.2255,162800.0
2015-03-17 10:00:00,75.45,75.66,75.07,75.09,364400.0,49.2386,49.3756,48.9906,49.0036,364400.0
2015-03-17 11:00:00,75.08,75.17,74.82,75.12,312300.0,48.9971,49.0558,48.8274,49.0232,312300.0
2015-03-17 12:00:00,75.12,75.29,74.88,75.29,276200.0,49.0232,49.1341,48.8666,49.1341,276200.0
2015-03-17 13:00:00,75.3,75.31,75.05,75.16,194600.0,49.1407,49.1472,48.9775,49.0493,194600.0
2015-03-17 14:00:00,75.18,75.2,74.97,75.09,225700.0,49.0624,49.0754,48.9253,49.0036,225700.0
2015-03-17 15:00:00,75.09,75.24,75.03,75.07,454800.0,49.0036,49.1015,48.9645,48.9906,454800.0
2015-03-18 09:30:00,75.07,75.43,74.79,75.43,187300.0,48.9906,49.2255,48.8078,49.2255,187300.0
2015-03-18 10:00:00,75.44,75.57,75.34,75.46,610200.0,49.232,49.3169,49.1668,49.2451,610200.0
2015-03-18 11:00:00,75.46,75.53,75.25,75.29,330000.0,49.2451,49.2908,49.108,49.1341,330000.0
2015-03-18 12:00:00,75.29,75.33,75.05,75.05,305400.0,49.1341,49.1602,48.9775,48.9775,305400.0
2015-03-18 13:00:00,75.04,75.35,74.91,75.35,481400.0,48.971,49.1733,48.8862,49.1733,481400.0
2015-03-18 14:00:00,75.35,76.59,75.33,76.47,1101400.0,49.1733,49.9825,49.1602,49.9042,1101400.0
2015-03-18 15:00:00,76.47,76.81,76.39,76.4,2021500.0,49.9042,50.1261,49.852,49.8585,2021500.0
2015-03-19 09:30:00,76.18,77.14,75.8,76.77,439600.0,49.715,50.3415,49.467,50.1,439600.0
2015-03-19 10:00:00,76.77,76.81,76.07,76.08,675500.0,50.1,50.1261,49.6432,49.6497,675500.0
2015-03-19 11:00:00,76.1,76.46,76.1,76.24,399900.0,49.6627,49.8977,49.6627,49.7541,399900.0
2015-03-19 12:00:00,76.24,76.26,76.04,76.14,350700.0,49.7541,49.7672,49.6236,49.6889,350700.0
2015-03-19 13:00:00,76.13,76.26,76.11,76.13,411100.0,49.6823,49.7672,49.6693,49.6823,411100.0
2015-03-19 14:00:00,76.12,76.22,75.94,76.11,471300.0,49.6758,49.7411,49.5583,49.6693,471300.0
2015-03-19 15:00:00,76.11,76.16,75.97,76.01,869700.0,49.6693,49.7019,49.5779,49.604,869700.0
2015-03-20 09:30:00,76.11,76.66,75.88,75.97,1131200.0,49.6693,50.0282,49.5192,49.5779,1131200.0
2015-03-20 10:00:00,75.95,76.39,75.86,76.34,359300.0,49.5649,49.852,49.5061,49.8194,359300.0
2015-03-20 11:00:00,76.34,76.37,75.89,75.98,710400.0,49.8194,49.8389,49.5257,49.5844,710400.0
2015-03-20 12:00:00,75.97,76.39,75.97,76.34,715400.0,49.5779,49.852,49.5779,49.8194,715400.0
2015-03-20 13:00:00,76.34,76.47,76.26,76.46,522300.0,49.8194,49.9042,49.7672,49.8977,522300.0
2015-03-20 14:00:00,76.45,76.63,76.37,76.62,774700.0,49.8912,50.0086,49.8389,50.0021,774700.0
2015-03-20 15:00:00,76.62,76.75,76.42,76.68,1295100.0,50.0021,50.0869,49.8716,50.0413,1295100.0
2015-03-23 09:30:00,76.68,76.89,76.62,76.74,271500.0,50.0413,50.1783,50.0021,50.0804,271500.0
2015-03-23 10:00:00,76.78,76.84,76.62,76.7,435900.0,50.1065,50.1457,50.0021,50.0543,435900.0
2015-03-23 11:00:00,76.7,76.8,76.44,76.62,465100.0,50.0543,50.1196,49.8846,50.0021,465100.0
2015-03-23 12:00:00,76.61,76.82,76.56,76.65,291500.0,49.9956,50.1326,49.9629,50.0217,291500.0
2015-03-23 13:00:00,76.65,76.85,76.59,76.79,204300.0,50.0217,50.1522,49.9825,50.113,204300.0
2015-03-23 14:00:00,76.78,76.96,76.78,76.92,296800.0,50.1065,50.224,50.1065,50.1979,296800.0
2015-03-23 15:00:00,76.91,76.99,76.79,76.79,471900.0,50.1914,50.2436,50.113,50.113,471900.0
2015-03-24 09:30:00,76.68,77.27,76.51,77.02,174600.0,50.0413,50.4263,49.9303,50.2631,174600.0
2015-03-24 10:00:00,77.01,77.14,76.15,76.17,394400.0,50.2566,50.3415,49.6954,49.7084,394400.0
2015-03-24 11:00:00,76.17,76.46,76.04,76.24,255900.0,49.7084,49.8977,49.6236,49.7541,255900.0
2015-03-24 12:00:00,76.24,76.28,75.73,75.73,253400.0,49.7541,49.7802,49.4213,49.4213,253400.0
2015-03-24 13:00:00,75.72,76.04,75.71,76.01,203300.0,49.4148,49.6236,49.4082,49.604,203300.0
2015-03-24 14:00:00,76.0,76.03,75.81,75.94,213400.0,49.5975,49.6171,49.4735,49.5583,213400.0
2015-03-24 15:00:00,75.94,76.21,75.94,76.05,560800.0,49.5583,49.7345,49.5583,49.6301,560800.0
2015-03-25 09:30:00,76.31,76.75,75.98,76.14,181400.0,49.7998,50.0869,49.5844,49.6889,181400.0
2015-03-25 10:00:00,76.12,76.24,75.64,75.93,294200.0,49.6758,49.7541,49.3626,49.5518,294200.0
2015-03-25 11:00:00,75.96,76.01,75.26,75.39,224100.0,49.5714,49.604,49.1146,49.1994,224100.0
2015-03-25 12:00:00,75.39,75.56,75.16,75.18,251600.0,49.1994,49.3103,49.0493,49.0624,251600.0
2015-03-25 13:00:00,75.17,75.38,75.15,75.3,269500.0,49.0558,49.1929,49.0428,49.1407,269500.0
2015-03-25 14:00:00,75.29,75.65,75.27,75.49,249200.0,49.1341,49.3691,49.1211,49.2647,249200.0
2015-03-25 15:00:00,75.49,75.5,74.82,74.96,805800.0,49.2647,49.2712,48.8274,48.9188,805800.0
2015-03-26 09:30:00,74.85,75.18,74.31,74.47,404200.0,48.847,49.0624,48.4946,48.599,404200.0
2015-03-26 10:00:00,74.46,74.47,73.89,73.93,722000.0,48.5925,48.599,48.2205,48.2466,722000.0
2015-03-26 11:00:00,73.92,74.56,73.63,74.56,529500.0,48.2401,48.6577,48.0508,48.6577,529500.0
2015-03-26 12:00:00,74.56,74.9,74.53,74.86,522500.0,48.6577,48.8796,48.6382,48.8535,522500.0
2015-03-26 13:00:00,74.86,74.92,74.59,74.81,190400.0,48.8535,48.8927,48.6773,48.8209,190400.0
2015-03-26 14:00:00,74.81,74.87,74.43,74.45,248800.0,48.8209,48.8601,48.5729,48.586,248800.0
2015-03-26 15:00:00,74.45,74.55,74.26,74.36,862200.0,48.586,48.6512,48.462,48.5272,862200.0
2015-03-27 09:30:00,74.66,74.84,74.3,74.76,204800.0,48.723,48.8405,48.4881,48.7883,204800.0
2015-03-27 10:00:00,74.78,74.96,74.48,74.83,421900.0,48.8013,48.9188,48.6055,48.8339,421900.0
2015-03-27 11:00:00,74.81,75.19,74.78,74.96,525400.0,48.8209,49.0689,48.8013,48.9188,525400.0
2015-03-27 12:00:00,74.97,75.06,74.79,74.89,275500.0,48.9253,48.984,48.8078,48.8731,275500.0
2015-03-27 13:00:00,74.9,74.9,74.69,74.84,219300.0,48.8796,48.8796,48.7426,48.8405,219300.0
2015-03-27 14:00:00,74.84,74.93,74.6,74.92,289800.0,48.8405,48.8992,48.6838,48.8927,289800.0
2015-03-27 15:00:00,74.92,75.03,74.77,74.98,638700.0,48.8927,48.9645,48.7948,48.9318,638700.0
2015-03-30 09:30:00,75.41,75.64,75.09,75.39,282900.0,49.2125,49.3626,49.0036,49.1994,282900.0
2015-03-30 10:00:00,75.39,75.96,75.33,75.83,533500.0,49.1994,49.5714,49.1602,49.4865,533500.0
2015-03-30 11:00:00,75.83,75.9,75.56,75.83,459500.0,49.4865,49.5322,49.3103,49.4865,459500.0
2015-03-30 12:00:00,75.83,76.1,75.83,76.0,359700.0,49.4865,49.6627,49.4865,49.5975,359700.0
2015-03-30 13:00:00,76.02,76.18,75.9,75.99,262700.0,49.6105,49.715,49.5322,49.591,262700.0
2015-03-30 14:00:00,76.0,76.17,75.96,76.06,276100.0,49.5975,49.7084,49.5714,49.6366,276100.0
2015-03-30 15:00:00,76.06,76.07,75.83,75.9,571000.0,49.6366,49.6432,49.4865,49.5322,571000.0
2015-03-31 09:30:00,75.84,76.45,75.5,76.34,214000.0,49.4931,49.8912,49.2712,49.8194,214000.0
2015-03-31 10:00:00,76.34,76.47,76.06,76.08,488700.0,49.8194,49.9042,49.6366,49.6497,488700.0
2015-03-31 11:00:00,76.08,76.35,76.06,76.14,508000.0,49.6497,49.8259,49.6366,49.6889,508000.0
2015-03-31 12:00:00,76.13,76.35,75.94,76.27,495200.0,49.6823,49.8259,49.5583,49.7737,495200.0
2015-03-31 13:00:00,76.27,76.47,76.16,76.26,899100.0,49.7737,49.9042,49.7019,49.7672,899100.0
2015-03-31 14:00:00,76.26,76.36,76.1,76.36,410500.0,49.7672,49.8324,49.6627,49.8324,410500.0
2015-03-31 15:00:00,76.35,76.85,75.95,76.77,1698700.0,49.8259,50.1522,49.5649,50.1,1698700.0
2015-04-01 09:30:00,76.94,77.39,76.16,77.3,511400.0,50.2109,50.5046,49.7019,50.4459,511400.0
2015-04-01 10:00:00,77.3,77.31,76.33,76.42,432200.0,50.4459,50.4524,49.8128,49.8716,432200.0
2015-04-01 11:00:00,76.4,77.04,76.35,76.86,268500.0,49.8585,50.2762,49.8259,50.1587,268500.0
2015-04-01 12:00:00,76.86,76.95,76.66,76.82,304500.0,50.1587,50.2175,50.0282,50.1326,304500.0
2015-04-01 13:00:00,76.81,77.07,76.74,76.82,239900.0,50.1261,50.2958,50.0804,50.1326,239900.0
2015-04-01 14:00:00,76.82,76.85,76.51,76.67,241200.0,50.1326,50.1522,49.9303,50.0347,241200.0
2015-04-01 15:00:00,76.67,76.85,76.6,76.84,775200.0,50.0347,50.1522,49.989,50.1457,775200.0
2015-04-02 09:30:00,76.8,77.04,76.46,76.99,168600.0,50.1196,50.2762,49.8977,50.2436,168600.0
2015-04-02 10:00:00,76.97,76.99,76.49,76.81,235600.0,50.2305,50.2436,49.9173,50.1261,235600.0
2015-04-02 11:00:00,76.81,77.08,76.78,76.89,279800.0,50.1261,50.3023,50.1065,50.1783,279800.0
2015-04-02 12:00:00,76.89,77.28,76.76,77.16,386100.0,50.1783,50.4328,50.0935,50.3545,386100.0
2015-04-02 13:00:00,77.17,77.25,76.84,76.86,338300.0,50.361,50.4132,50.1457,50.1587,338300.0
2015-04-02 14:00:00,76.86,77.05,76.8,77.01,167900.0,50.1587,50.2827,50.1196,50.2566,167900.0
2015-04-02 15:00:00,77.0,77.15,76.9,76.95,464300.0,50.2501,50.348,50.1848,50.2175,464300.0
2015-04-06 09:30:00,77.44,78.06,77.27,77.9,381100.0,50.5372,50.9418,50.4263,50.8374,381100.0
2015-04-06 10:00:00,77.92,78.62,77.92,78.62,718800.0,50.8505,51.3073,50.8505,51.3073,718800.0
2015-04-06 11:00:00,78.63,78.73,78.44,78.48,442300.0,51.3138,51.3791,51.1898,51.2159,442300.0
2015-04-06 12:00:00,78.48,78.65,78.32,78.54,631900.0,51.2159,51.3269,51.1115,51.2551,631900.0
2015-04-06 13:00:00,78.55,78.59,78.45,78.53,653000.0,51.2616,51.2877,51.1964,51.2486,653000.0
2015-04-06 14:00:00,78.53,78.61,78.42,78.45,533700.0,51.2486,51.3008,51.1768,51.1964,533700.0
2015-04-06 15:00:00,78.45,78.45,78.21,78.26,632800.0,51.1964,51.1964,51.0397,51.0724,632800.0
2015-04-07 09:30:00,78.13,78.46,77.91,78.02,307200.0,50.9875,51.2029,50.844,50.9157,307200.0
2015-04-07 10:00:00,78.04,78.18,77.85,78.11,346700.0,50.9288,51.0202,50.8048,50.9745,346700.0
2015-04-07 11:00:00,78.1,78.1,77.82,77.88,334800.0,50.9679,50.9679,50.7852,50.8244,334800.0
2015-04-07 12:00:00,77.89,78.25,77.89,77.98,272700.0,50.8309,51.0658,50.8309,50.8896,272700.0
2015-04-07 13:00:00,77.98,78.06,77.92,77.94,187300.0,50.8896,50.9418,50.8505,50.8635,187300.0
2015-04-07 14:00:00,77.95,78.14,77.92,78.01,233600.0,50.8701,50.994,50.8505,50.9092,233600.0
2015-04-07 15:00:00,78.03,78.05,77.44,77.58,770400.0,50.9223,50.9353,50.5372,50.6286,770400.0
2015-04-08 09:30:00,77.5,77.62,76.76,76.96,303500.0,50.5764,50.6547,50.0935,50.224,303500.0
2015-04-08 10:00:00,76.96,77.2,76.7,76.84,382700.0,50.224,50.3806,50.0543,50.1457,382700.0
2015-04-08 11:00:00,76.84,77.27,76.72,77.03,279200.0,50.1457,50.4263,50.0674,50.2697,279200.0
2015-04-08 12:00:00,77.02,77.18,77.0,77.12,194000.0,50.2631,50.3676,50.2501,50.3284,194000.0
2015-04-08 13:00:00,77.12,77.32,77.03,77.28,247200.0,50.3284,50.4589,50.2697,50.4328,247200.0
2015-04-08 14:00:00,77.27,77.47,76.94,77.35,358600.0,50.4263,50.5568,50.2109,50.4785,358600.0
2015-04-08 15:00:00,77.36,77.39,77.12,77.29,568100.0,50.485,50.5046,50.3284,50.4393,568100.0
2015-04-09 09:30:00,77.12,77.2,76.6,76.81,181300.0,50.3284,50.3806,49.989,50.1261,181300.0
2015-04-09 10:00:00,76.85,77.09,76.53,76.76,283900.0,50.1522,50.3088,49.9434,50.0935,283900.0
2015-04-09 11:00:00,76.76,76.97,76.59,76.82,240800.0,50.0935,50.2305,49.9825,50.1326,240800.0
2015-04-09 12:00:00,76.81,76.99,76.71,76.99,167000.0,50.1261,50.2436,50.0608,50.2436,167000.0
2015-04-09 13:00:00,77.0,77.08,76.8,76.84,170000.0,50.2501,50.3023,50.1196,50.1457,170000.0
2015-04-09 14:00:00,76.83,76.87,76.63,76.83,176600.0,50.1391,50.1652,50.0086,50.1391,176600.0
2015-04-09 15:00:00,76.82,77.2,76.82,77.0,421900.0,50.1326,50.3806,50.1326,50.2501,421900.0
2015-04-10 09:30:00,77.2,77.5,77.16,77.32,184800.0,50.3806,50.5764,50.3545,50.4589,184800.0
2015-04-10 10:00:00,77.32,78.21,77.3,77.94,364600.0,50.4589,51.0397,50.4459,50.8635,364600.0
2015-04-10 11:00:00,77.95,78.13,77.93,77.96,318200.0,50.8701,50.9875,50.857,50.8766,318200.0
2015-04-10 12:00:00,77.96,78.12,77.88,77.98,199300.0,50.8766,50.981,50.8244,50.8896,199300.0
2015-04-10 13:00:00,77.97,78.04,77.86,77.87,194500.0,50.8831,50.9288,50.8113,50.8178,194500.0
2015-04-10 14:00:00,77.88,77.97,77.75,77.83,162000.0,50.8244,50.8831,50.7395,50.7917,162000.0
2015-04-10 15:00:00,77.84,77.94,77.71,77.85,382800.0,50.7983,50.8635,50.7134,50.8048,382800.0
2015-04-13 09:30:00,77.59,77.88,77.5,77.69,147800.0,50.6351,50.8244,50.5764,50.7004,147800.0
2015-04-13 10:00:00,77.68,77.85,77.62,77.75,255300.0,50.6939,50.8048,50.6547,50.7395,255300.0
2015-04-13 11:00:00,77.74,77.94,77.64,77.67,192600.0,50.733,50.8635,50.6677,50.6873,192600.0
2015-04-13 12:00:00,77.65,77.7,77.41,77.52,148400.0,50.6743,50.7069,50.5177,50.5894,148400.0
2015-04-13 13:00:00,77.54,77.65,77.36,77.65,136500.0,50.6025,50.6743,50.485,50.6743,136500.0
2015-04-13 14:00:00,77.65,77.67,77.35,77.37,173300.0,50.6743,50.6873,50.4785,50.4915,173300.0
2015-04-13 15:00:00,77.38,77.51,77.14,77.21,515900.0,50.4981,50.5829,50.3415,50.3871,515900.0
2015-04-14 09:30:00,77.38,77.8,77.24,77.4,166900.0,50.4981,50.7722,50.4067,50.5111,166900.0
2015-04-14 10:00:00,77.4,77.66,77.17,77.59,296700.0,50.5111,50.6808,50.361,50.6351,296700.0
2015-04-14 11:00:00,77.59,77.96,77.51,77.86,219700.0,50.6351,50.8766,50.5829,50.8113,219700.0
2015-04-14 12:00:00,77.85,77.88,77.72,77.73,237700.0,50.8048,50.8244,50.72,50.7265,237700.0
2015-04-14 13:00:00,77.72,77.91,77.56,77.9,245200.0,50.72,50.844,50.6155,50.8374,245200.0
2015-04-14 14:00:00,77.89,77.9,77.52,77.69,219500.0,50.8309,50.8374,50.5894,50.7004,219500.0
2015-04-14 15:00:00,77.69,77.8,77.48,77.6,470200.0,50.7004,50.7722,50.5633,50.6416,470200.0
2015-04-15 09:30:00,77.72,78.57,77.57,78.21,188800.0,50.72,51.2747,50.6221,51.0397,188800.0
2015-04-15 10:00:00,78.21,78.51,78.13,78.21,216500.0,51.0397,51.2355,50.9875,51.0397,216500.0
2015-04-15 11:00:00,78.21,78.35,77.84,78.0,132800.0,51.0397,51.1311,50.7983,50.9027,132800.0
2015-04-15 12:00:00,78.01,78.23,77.98,78.13,385000.0,50.9092,51.0528,50.8896,50.9875,385000.0
2015-04-15 13:00:00,78.15,78.32,78.09,78.12,189200.0,51.0006,51.1115,50.9614,50.981,189200.0
2015-04-15 14:00:00,78.12,78.16,77.99,78.05,285000.0,50.981,51.0071,50.8962,50.9353,285000.0
2015-04-15 15:00:00,78.04,78.14,77.91,78.02,730500.0,50.9288,50.994,50.844,50.9157,730500.0
2015-04-16 09:30:00,77.85,77.99,76.97,77.02,257100.0,50.8048,50.8962,50.2305,50.2631,257100.0
2015-04-16 10:00:00,77.03,77.26,76.74,77.13,588400.0,50.2697,50.4198,50.0804,50.3349,588400.0
2015-04-16 11:00:00,77.15,77.29,76.89,76.97,215400.0,50.348,50.4393,50.1783,50.2305,215400.0
2015-04-16 12:00:00,76.97,77.4,76.96,77.38,202600.0,50.2305,50.5111,50.224,50.4981,202600.0
2015-04-16 13:00:00,77.39,77.68,77.26,77.66,232200.0,50.5046,50.6939,50.4198,50.6808,232200.0
2015-04-16 14:00:00,77.66,77.67,77.34,77.35,286000.0,50.6808,50.6873,50.472,50.4785,286000.0
2015-04-16 15:00:00,77.35,77.41,77.16,77.33,641900.0,50.4785,50.5177,50.3545,50.4654,641900.0
2015-04-17 09:30:00,76.99,77.74,76.81,77.57,399500.0,50.2436,50.733,50.1261,50.6221,399500.0
2015-04-17 10:00:00,77.57,77.73,77.11,77.12,281000.0,50.6221,50.7265,50.3219,50.3284,281000.0
2015-04-17 11:00:00,77.12,77.45,76.96,77.36,310000.0,50.3284,50.5438,50.224,50.485,310000.0
2015-04-17 12:00:00,77.35,77.38,77.1,77.37,284000.0,50.4785,50.4981,50.3153,50.4915,284000.0
2015-04-17 13:00:00,77.37,77.47,77.0,77.03,290000.0,50.4915,50.5568,50.2501,50.2697,290000.0
2015-04-17 14:00:00,77.04,77.21,76.96,77.16,322300.0,50.2762,50.3871,50.224,50.3545,322300.0
2015-04-17 15:00:00,77.15,77.42,77.11,77.31,535600.0,50.348,50.5242,50.3219,50.4524,535600.0
2015-04-20 09:30:00,77.64,78.75,77.51,78.6,313100.0,50.6677,51.3921,50.5829,51.2942,313100.0
2015-04-20 10:00:00,78.59,78.95,78.54,78.92,396500.0,51.2877,51.5227,51.2551,51.5031,396500.0
2015-04-20 11:00:00,78.93,79.06,78.81,79.03,253300.0,51.5096,51.5944,51.4313,51.5749,253300.0
2015-04-20 12:00:00,79.03,79.15,78.7,78.77,155200.0,51.5749,51.6532,51.3595,51.4052,155200.0
2015-04-20 13:00:00,78.77,78.78,78.38,78.42,210300.0,51.4052,51.4117,51.1507,51.1768,210300.0
2015-04-20 14:00:00,78.41,78.7,78.41,78.58,164400.0,51.1703,51.3595,51.1703,51.2812,164400.0
2015-04-20 15:00:00,78.57,78.72,78.55,78.59,557200.0,51.2747,51.3726,51.2616,51.2877,557200.0
2015-04-21 09:30:00,78.63,79.39,78.4,78.53,316500.0,51.3138,51.8098,51.1637,51.2486,316500.0
2015-04-21 10:00:00,78.53,78.79,78.26,78.44,302400.0,51.2486,51.4182,51.0724,51.1898,302400.0
2015-04-21 11:00:00,78.44,78.57,78.17,78.23,319900.0,51.1898,51.2747,51.0136,51.0528,319900.0
2015-04-21 12:00:00,78.24,78.41,77.96,78.21,273600.0,51.0593,51.1703,50.8766,51.0397,273600.0
2015-04-21 13:00:00,78.21,78.29,77.82,77.86,478800.0,51.0397,51.0919,50.7852,50.8113,478800.0
2015-04-21 14:00:00,77.85,77.94,77.67,77.76,218100.0,50.8048,50.8635,50.6873,50.7461,218100.0
2015-04-21 15:00:00,77.76,78.1,77.7,78.06,685000.0,50.7461,50.9679,50.7069,50.9418,685000.0
2015-04-22 09:30:00,78.5,78.61,77.87,78.43,244500.0,51.229,51.3008,50.8178,51.1833,244500.0
2015-04-22 10:00:00,78.44,78.63,78.05,78.26,376800.0,51.1898,51.3138,50.9353,51.0724,376800.0
2015-04-22 11:00:00,78.29,78.61,78.24,78.6,263600.0,51.0919,51.3008,51.0593,51.2942,263600.0
2015-04-22 12:00:00,78.61,78.7,78.47,78.6,162100.0,51.3008,51.3595,51.2094,51.2942,162100.0
2015-04-22 13:00:00,78.59,78.71,78.49,78.63,211100.0,51.2877,51.366,51.2225,51.3138,211100.0
2015-04-22 14:00:00,78.63,78.7,78.45,78.45,200300.0,51.3138,51.3595,51.1964,51.1964,200300.0
2015-04-22 15:00:00,78.44,78.53,78.27,78.3,473100.0,51.1898,51.2486,51.0789,51.0985,473100.0
2015-04-23 09:30:00,78.17,78.68,78.14,78.6,238400.0,51.0136,51.3465,50.994,51.2942,238400.0
2015-04-23 10:00:00,78.63,78.65,78.32,78.5,363500.0,51.3138,51.3269,51.1115,51.229,363500.0
2015-04-23 11:00:00,78.5,79.05,78.46,78.96,213700.0,51.229,51.5879,51.2029,51.5292,213700.0
2015-04-23 12:00:00,78.95,79.26,78.94,79.2,219800.0,51.5227,51.725,51.5161,51.6858,219800.0
2015-04-23 13:00:00,79.21,79.21,78.84,79.09,206400.0,51.6923,51.6923,51.4509,51.614,206400.0
2015-04-23 14:00:00,79.09,79.09,78.73,78.93,286000.0,51.614,51.614,51.3791,51.5096,286000.0
2015-04-23 15:00:00,78.93,79.14,78.88,78.89,496000.0,51.5096,51.6466,51.477,51.4835,496000.0
2015-04-24 09:30:00,78.82,79.68,78.75,79.64,208200.0,51.4378,51.9991,51.3921,51.9729,208200.0
2015-04-24 10:00:00,79.63,79.7,79.4,79.5,226800.0,51.9664,52.0121,51.8163,51.8816,226800.0
2015-04-24 11:00:00,79.49,79.49,79.22,79.45,216600.0,51.8751,51.8751,51.6989,51.849,216600.0
2015-04-24 12:00:00,79.47,79.48,79.22,79.41,188200.0,51.862,51.8685,51.6989,51.8228,188200.0
2015-04-24 13:00:00,79.43,79.88,79.41,79.72,396900.0,51.8359,52.1296,51.8228,52.0252,396900.0
2015-04-24 14:00:00,79.72,79.75,79.51,79.64,280300.0,52.0252,52.0447,51.8881,51.9729,280300.0
2015-04-24 15:00:00,79.64,79.66,79.37,79.42,523600.0,51.9729,51.986,51.7967,51.8294,523600.0
2015-04-27 09:30:00,79.6,79.73,79.16,79.35,214900.0,51.9468,52.0317,51.6597,51.7837,214900.0
2015-04-27 10:00:00,79.36,79.37,78.46,78.52,501200.0,51.7902,51.7967,51.2029,51.242,501200.0
2015-04-27 11:00:00,78.51,78.57,78.24,78.35,340100.0,51.2355,51.2747,51.0593,51.1311,340100.0
2015-04-27 12:00:00,78.36,78.47,78.18,78.36,214300.0,51.1376,51.2094,51.0202,51.1376,214300.0
2015-04-27 13:00:00,78.37,78.54,78.37,78.44,176600.0,51.1441,51.2551,51.1441,51.1898,176600.0
2015-04-27 14:00:00,78.44,78.53,78.35,78.41,252800.0,51.1898,51.2486,51.1311,51.1703,252800.0
2015-04-27 15:00:00,78.42,78.58,78.2,78.37,656300.0,51.1768,51.2812,51.0332,51.1441,656300.0
2015-04-28 09:30:00,78.04,78.68,77.86,78.66,309500.0,50.9288,51.3465,50.8113,51.3334,309500.0
2015-04-28 10:00:00,78.64,78.85,78.3,78.56,643700.0,51.3203,51.4574,51.0985,51.2681,643700.0
2015-04-28 11:00:00,78.57,78.99,78.51,78.83,271800.0,51.2747,51.5488,51.2355,51.4443,271800.0
2015-04-28 12:00:00,78.84,78.98,78.74,78.94,188500.0,51.4509,51.5422,51.3856,51.5161,188500.0
2015-04-28 13:00:00,78.94,78.98,78.7,78.72,240300.0,51.5161,51.5422,51.3595,51.3726,240300.0
2015-04-28 14:00:00,78.72,78.74,78.61,78.69,139900.0,51.3726,51.3856,51.3008,51.353,139900.0
2015-04-28 15:00:00,78.68,78.96,78.66,78.96,354000.0,51.3465,51.5292,51.3334,51.5292,354000.0
2015-04-29 09:30:00,78.24,78.58,77.94,78.14,289100.0,51.0593,51.2812,50.8635,50.994,289100.0
2015-04-29 10:00:00,78.14,78.37,77.9,78.35,457500.0,50.994,51.1441,50.8374,51.1311,457500.0
2015-04-29 11:00:00,78.35,78.38,78.05,78.07,440500.0,51.1311,51.1507,50.9353,50.9484,440500.0
2015-04-29 12:00:00,78.07,78.15,77.95,78.01,288200.0,50.9484,51.0006,50.8701,50.9092,288200.0
2015-04-29 13:00:00,78.0,78.13,77.78,78.03,463200.0,50.9027,50.9875,50.7591,50.9223,463200.0
2015-04-29 14:00:00,78.04,78.54,77.84,78.39,309800.0,50.9288,51.2551,50.7983,51.1572,309800.0
2015-04-29 15:00:00,78.4,78.64,78.16,78.44,782400.0,51.1637,51.3203,51.0071,51.1898,782400.0
2015-04-30 09:30:00,78.42,78.42,77.08,77.08,455300.0,51.1768,51.1768,50.3023,50.3023,455300.0
2015-04-30 10:00:00,77.07,77.36,76.96,77.12,550200.0,50.2958,50.485,50.224,50.3284,550200.0
2015-04-30 11:00:00,77.12,77.39,77.02,77.1,391700.0,50.3284,50.5046,50.2631,50.3153,391700.0
2015-04-30 12:00:00,77.1,77.28,77.02,77.19,309000.0,50.3153,50.4328,50.2631,50.3741,309000.0
2015-04-30 13:00:00,77.19,77.51,77.18,77.4,341000.0,50.3741,50.5829,50.3676,50.5111,341000.0
2015-04-30 14:00:00,77.38,77.58,77.28,77.35,394300.0,50.4981,50.6286,50.4328,50.4785,394300.0
2015-04-30 15:00:00,77.35,77.58,77.2,77.56,1010400.0,50.4785,50.6286,50.3806,50.6155,1010400.0
2015-05-01 09:30:00,77.71,78.13,77.16,77.77,361800.0,50.7134,50.9875,50.3545,50.7526,361800.0
2015-05-01 10:00:00,77.77,77.79,76.87,77.14,423200.0,50.7526,50.7656,50.1652,50.3415,423200.0
2015-05-01 11:00:00,77.15,77.62,77.11,77.48,303500.0,50.348,50.6547,50.3219,50.5633,303500.0
2015-05-01 12:00:00,77.48,77.68,77.29,77.58,198100.0,50.5633,50.6939,50.4393,50.6286,198100.0
2015-05-01 13:00:00,77.58,77.87,77.51,77.85,243500.0,50.6286,50.8178,50.5829,50.8048,243500.0
2015-05-01 14:00:00,77.85,77.89,77.7,77.88,262900.0,50.8048,50.8309,50.7069,50.8244,262900.0
2015-05-01 15:00:00,77.88,77.9,77.67,77.89,625700.0,50.8244,50.8374,50.6873,50.8309,625700.0
2015-05-04 09:30:00,77.9,78.29,77.68,78.17,143100.0,50.8374,51.0919,50.6939,51.0136,143100.0
2015-05-04 10:00:00,78.17,78.82,78.03,78.72,335300.0,51.0136,51.4378,50.9223,51.3726,335300.0
2015-05-04 11:00:00,78.72,78.85,78.37,78.52,314700.0,51.3726,51.4574,51.1441,51.242,314700.0
2015-05-04 12:00:00,78.51,78.72,78.5,78.58,203400.0,51.2355,51.3726,51.229,51.2812,203400.0
2015-05-04 13:00:00,78.58,78.58,78.26,78.31,215800.0,51.2812,51.2812,51.0724,51.105,215800.0
2015-05-04 14:00:00,78.32,78.44,78.11,78.17,316400.0,51.1115,51.1898,50.9745,51.0136,316400.0
2015-05-04 15:00:00,78.16,78.19,77.88,77.97,709500.0,51.0071,51.0267,50.8244,50.8831,709500.0
2015-05-05 09:30:00,77.61,77.84,77.44,77.46,240000.0,50.6482,50.7983,50.5372,50.5503,240000.0
2015-05-05 10:00:00,77.49,77.61,77.14,77.14,407700.0,50.5699,50.6482,50.3415,50.3415,407700.0
2015-05-05 11:00:00,77.14,77.14,76.3,76.61,587100.0,50.3415,50.3415,49.7933,49.9956,587100.0
2015-05-05 12:00:00,76.61,77.03,76.59,76.62,368900.0,49.9956,50.2697,49.9825,50.0021,368900.0
2015-05-05 13:00:00,76.61,76.76,76.42,76.69,375800.0,49.9956,50.0935,49.8716,50.0478,375800.0
2015-05-05 14:00:00,76.7,76.73,76.26,76.26,353300.0,50.0543,50.0739,49.7672,49.7672,353300.0
2015-05-05 15:00:00,76.26,76.43,76.21,76.24,918900.0,49.7672,49.8781,49.7345,49.7541,918900.0
2015-05-06 09:30:00,76.18,76.69,76.02,76.28,309000.0,49.715,50.0478,49.6105,49.7802,309000.0
2015-05-06 10:00:00,76.29,76.36,75.86,76.11,632200.0,49.7867,49.8324,49.5061,49.6693,632200.0
2015-05-06 11:00:00,76.13,76.3,75.98,76.2,553400.0,49.6823,49.7933,49.5844,49.728,553400.0
2015-05-06 12:00:00,76.2,76.21,75.88,75.95,358600.0,49.728,49.7345,49.5192,49.5649,358600.0
2015-05-06 13:00:00,75.95,76.05,75.76,75.81,592200.0,49.5649,49.6301,49.4409,49.4735,592200.0
2015-05-06 14:00:00,75.81,76.05,75.73,75.9,648400.0,49.4735,49.6301,49.4213,49.5322,648400.0
2015-05-06 15:00:00,75.91,76.45,75.88,76.42,1141500.0,49.5388,49.8912,49.5192,49.8716,1141500.0
2015-05-07 09:30:00,76.4,76.91,76.4,76.62,406300.0,49.8585,50.1914,49.8585,50.0021,406300.0
2015-05-07 10:00:00,76.64,77.05,76.53,76.99,435500.0,50.0152,50.2827,49.9434,50.2436,435500.0
2015-05-07 11:00:00,77.0,77.06,76.62,76.76,479400.0,50.2501,50.2892,50.0021,50.0935,479400.0
2015-05-07 12:00:00,76.77,77.11,76.75,76.92,359200.0,50.1,50.3219,50.0869,50.1979,359200.0
2015-05-07 13:00:00,76.93,77.05,76.88,76.93,234700.0,50.2044,50.2827,50.1718,50.2044,234700.0
2015-05-07 14:00:00,76.93,77.01,76.79,76.82,379800.0,50.2044,50.2566,50.113,50.1326,379800.0
2015-05-07 15:00:00,76.82,76.93,76.69,76.82,735800.0,50.1326,50.2044,50.0478,50.1326,735800.0
2015-05-08 09:30:00,77.65,78.13,77.54,77.65,349900.0,50.6743,50.9875,50.6025,50.6743,349900.0
2015-05-08 10:00:00,77.67,77.82,77.56,77.64,361800.0,50.6873,50.7852,50.6155,50.6677,361800.0
2015-05-08 11:00:00,77.63,77.66,77.42,77.57,371900.0,50.6612,50.6808,50.5242,50.6221,371900.0
2015-05-08 12:00:00,77.56,77.58,77.15,77.21,230800.0,50.6155,50.6286,50.348,50.3871,230800.0
2015-05-08 13:00:00,77.2,77.28,76.76,76.82,368900.0,50.3806,50.4328,50.0935,50.1326,368900.0
2015-05-08 14:00:00,76.83,77.2,76.82,77.12,346500.0,50.1391,50.3806,50.1326,50.3284,346500.0
2015-05-08 15:00:00,77.13,77.26,76.99,77.12,689000.0,50.3349,50.4198,50.2436,50.3284,689000.0
2015-05-11 09:30:00,77.0,77.44,76.84,77.43,404100.0,50.2501,50.5372,50.1457,50.5307,404100.0
2015-05-11 10:00:00,77.43,77.73,77.27,77.62,345100.0,50.5307,50.7265,50.4263,50.6547,345100.0
2015-05-11 11:00:00,77.62,77.62,77.03,77.24,274300.0,50.6547,50.6547,50.2697,50.4067,274300.0
2015-05-11 12:00:00,77.24,77.27,76.78,76.87,231200.0,50.4067,50.4263,50.1065,50.1652,231200.0
2015-05-11 13:00:00,76.87,77.04,76.87,76.91,174200.0,50.1652,50.2762,50.1652,50.1914,174200.0
2015-05-11 14:00:00,76.9,76.93,76.55,76.63,239400.0,50.1848,50.2044,49.9564,50.0086,239400.0
2015-05-11 15:00:00,76.64,76.78,76.43,76.56,649700.0,50.0152,50.1065,49.8781,49.9629,649700.0
2015-05-12 09:30:00,76.15,76.54,75.55,75.69,495100.0,49.6954,49.9499,49.3038,49.3952,495100.0
2015-05-12 10:00:00,75.66,76.18,75.58,76.03,775300.0,49.3756,49.715,49.3234,49.6171,775300.0
2015-05-12 11:00:00,76.03,76.25,75.92,76.2,490500.0,49.6171,49.7606,49.5453,49.728,490500.0
2015-05-12 12:00:00,76.22,76.46,76.01,76.45,346400.0,49.7411,49.8977,49.604,49.8912,346400.0
2015-05-12 13:00:00,76.45,76.58,76.31,76.37,313600.0,49.8912,49.976,49.7998,49.8389,313600.0
2015-05-12 14:00:00,76.37,76.56,76.3,76.41,294200.0,49.8389,49.9629,49.7933,49.8651,294200.0
2015-05-12 15:00:00,76.41,76.55,76.29,76.29,708200.0,49.8651,49.9564,49.7867,49.7867,708200.0
2015-05-13 09:30:00,75.73,75.99,75.03,75.1,426300.0,49.9491,50.1206,49.4874,49.5336,426300.0
2015-05-13 10:00:00,75.1,75.52,75.07,75.07,516900.0,49.5336,49.8106,49.5138,49.5138,516900.0
2015-05-13 11:00:00,75.07,75.21,74.81,74.93,381100.0,49.5138,49.6061,49.3423,49.4214,381100.0
2015-05-13 12:00:00,74.92,74.98,74.63,74.68,318800.0,49.4148,49.4544,49.2236,49.2565,318800.0
2015-05-13 13:00:00,74.68,74.87,74.43,74.46,339900.0,49.2565,49.3819,49.0917,49.1114,339900.0
2015-05-13 14:00:00,74.47,74.52,74.13,74.16,445200.0,49.118,49.151,48.8938,48.9136,445200.0
2015-05-13 15:00:00,74.16,74.48,74.04,74.43,1010700.0,48.9136,49.1246,48.8344,49.0917,1010700.0
2015-05-14 09:30:00,74.35,75.41,74.22,75.39,515700.0,49.0389,49.738,48.9531,49.7248,515700.0
2015-05-14 10:00:00,75.4,75.8,75.26,75.48,777700.0,49.7314,49.9953,49.6391,49.7842,777700.0
2015-05-14 11:00:00,75.47,75.61,75.39,75.59,357700.0,49.7776,49.8699,49.7248,49.8568,357700.0
2015-05-14 12:00:00,75.6,75.69,75.37,75.54,372300.0,49.8633,49.9227,49.7116,49.8238,372300.0
2015-05-14 13:00:00,75.54,75.58,75.25,75.35,348400.0,49.8238,49.8502,49.6325,49.6985,348400.0
2015-05-14 14:00:00,75.35,75.5,75.29,75.41,375100.0,49.6985,49.7974,49.6589,49.738,375100.0
2015-05-14 15:00:00,75.4,75.56,75.38,75.45,1127700.0,49.7314,49.837,49.7182,49.7644,1127700.0
2015-05-15 09:30:00,75.73,76.22,75.73,75.98,415900.0,49.9491,50.2723,49.9491,50.114,415900.0
2015-05-15 10:00:00,76.02,76.22,75.87,76.13,406400.0,50.1404,50.2723,50.0414,50.2129,406400.0
2015-05-15 11:00:00,76.13,76.29,76.02,76.18,415800.0,50.2129,50.3185,50.1404,50.2459,415800.0
2015-05-15 12:00:00,76.18,76.31,76.02,76.29,282800.0,50.2459,50.3316,50.1404,50.3185,282800.0
2015-05-15 13:00:00,76.29,76.55,76.14,76.43,417500.0,50.3185,50.4899,50.2195,50.4108,417500.0
2015-05-15 14:00:00,76.44,76.5,76.23,76.23,241900.0,50.4174,50.457,50.2789,50.2789,241900.0
2015-05-15 15:00:00,76.22,76.32,76.05,76.16,598700.0,50.2723,50.3382,50.1602,50.2327,598700.0
2015-05-18 09:30:00,75.94,76.16,75.72,75.88,154600.0,50.0876,50.2327,49.9425,50.048,154600.0
2015-05-18 10:00:00,75.89,76.11,75.64,75.93,223600.0,50.0546,50.1997,49.8897,50.081,223600.0
2015-05-18 11:00:00,75.94,76.27,75.93,76.1,233000.0,50.0876,50.3053,50.081,50.1931,233000.0
2015-05-18 12:00:00,76.1,76.26,75.98,76.03,231200.0,50.1931,50.2987,50.114,50.147,231200.0
2015-05-18 13:00:00,76.03,76.22,75.93,76.04,174500.0,50.147,50.2723,50.081,50.1536,174500.0
2015-05-18 14:00:00,76.04,76.15,75.92,76.05,189700.0,50.1536,50.2261,50.0744,50.1602,189700.0
2015-05-18 15:00:00,76.04,76.11,75.89,76.01,662800.0,50.1536,50.1997,50.0546,50.1338,662800.0
2015-05-19 09:30:00,75.59,76.23,75.56,76.1,265200.0,49.8568,50.2789,49.837,50.1931,265200.0
2015-05-19 10:00:00,76.1,76.22,75.79,76.14,465800.0,50.1931,50.2723,49.9887,50.2195,465800.0
2015-05-19 11:00:00,76.14,76.35,75.87,76.25,409400.0,50.2195,50.358,50.0414,50.2921,409400.0
2015-05-19 12:00:00,76.25,76.35,75.99,76.14,276000.0,50.2921,50.358,50.1206,50.2195,276000.0
2015-05-19 13:00:00,76.14,76.32,76.1,76.27,191800.0,50.2195,50.3382,50.1931,50.3053,191800.0
2015-05-19 14:00:00,76.27,76.35,76.15,76.26,214400.0,50.3053,50.358,50.2261,50.2987,214400.0
2015-05-19 15:00:00,76.27,76.27,76.03,76.17,529300.0,50.3053,50.3053,50.147,50.2393,529300.0
2015-05-20 09:30:00,76.2,76.6,76.15,76.36,200800.0,50.2591,50.5229,50.2261,50.3646,200800.0
2015-05-20 10:00:00,76.35,76.65,76.22,76.59,328200.0,50.358,50.5559,50.2723,50.5163,328200.0
2015-05-20 11:00:00,76.58,76.66,76.4,76.54,300500.0,50.5097,50.5625,50.391,50.4833,300500.0
2015-05-20 12:00:00,76.54,76.6,76.45,76.54,194500.0,50.4833,50.5229,50.424,50.4833,194500.0
2015-05-20 13:00:00,76.54,76.66,76.49,76.62,237600.0,50.4833,50.5625,50.4504,50.5361,237600.0
2015-05-20 14:00:00,76.62,76.98,76.57,76.71,332800.0,50.5361,50.7736,50.5031,50.5955,332800.0
2015-05-20 15:00:00,76.71,76.72,76.5,76.52,563300.0,50.5955,50.6021,50.457,50.4702,563300.0
2015-05-21 09:30:00,76.57,76.64,76.33,76.44,217100.0,50.5031,50.5493,50.3448,50.4174,217100.0
2015-05-21 10:00:00,76.45,76.56,76.02,76.02,647500.0,50.424,50.4965,50.1404,50.1404,647500.0
2015-05-21 11:00:00,76.04,76.37,76.02,76.31,382200.0,50.1536,50.3712,50.1404,50.3316,382200.0
2015-05-21 12:00:00,76.32,76.39,76.12,76.21,206000.0,50.3382,50.3844,50.2063,50.2657,206000.0
2015-05-21 13:00:00,76.21,76.35,76.08,76.17,293500.0,50.2657,50.358,50.1799,50.2393,293500.0
2015-05-21 14:00:00,76.16,76.23,76.12,76.17,177400.0,50.2327,50.2789,50.2063,50.2393,177400.0
2015-05-21 15:00:00,76.17,76.32,76.04,76.18,581300.0,50.2393,50.3382,50.1536,50.2459,581300.0
2015-05-22 09:30:00,76.0,76.15,75.76,75.84,280400.0,50.1272,50.2261,49.9689,50.0216,280400.0
2015-05-22 10:00:00,75.85,76.09,75.72,76.07,252500.0,50.0282,50.1865,49.9425,50.1733,252500.0
2015-05-22 11:00:00,76.08,76.1,75.76,75.98,188900.0,50.1799,50.1931,49.9689,50.114,188900.0
2015-05-22 12:00:00,75.99,76.21,75.85,76.15,143600.0,50.1206,50.2657,50.0282,50.2261,143600.0
2015-05-22 13:00:00,76.16,76.17,76.01,76.05,188700.0,50.2327,50.2393,50.1338,50.1602,188700.0
2015-05-22 14:00:00,76.05,76.27,76.0,76.14,254200.0,50.1602,50.3053,50.1272,50.2195,254200.0
2015-05-22 15:00:00,76.14,76.25,76.05,76.06,385700.0,50.2195,50.2921,50.1602,50.1668,385700.0
2015-05-26 09:30:00,76.03,76.14,75.66,75.95,177200.0,50.147,50.2195,49.9029,50.0942,177200.0
2015-05-26 10:00:00,75.93,75.97,75.3,75.33,259400.0,50.081,50.1074,49.6655,49.6853,259400.0
2015-05-26 11:00:00,75.34,75.8,75.33,75.62,264200.0,49.6919,49.9953,49.6853,49.8765,264200.0
2015-05-26 12:00:00,75.62,75.67,75.5,75.51,188500.0,49.8765,49.9095,49.7974,49.804,188500.0
2015-05-26 13:00:00,75.5,75.73,75.39,75.46,238100.0,49.7974,49.9491,49.7248,49.771,238100.0
2015-05-26 14:00:00,75.48,75.55,75.36,75.46,244800.0,49.7842,49.8304,49.7051,49.771,244800.0
2015-05-26 15:00:00,75.46,75.89,75.43,75.78,486100.0,49.771,50.0546,49.7512,49.9821,486100.0
2015-05-27 09:30:00,76.0,76.19,75.83,76.05,164500.0,50.1272,50.2525,50.015,50.1602,164500.0
2015-05-27 10:00:00,76.03,76.38,75.96,76.27,292500.0,50.147,50.3778,50.1008,50.3053,292500.0
2015-05-27 11:00:00,76.26,76.4,76.09,76.21,591900.0,50.2987,50.391,50.1865,50.2657,591900.0
2015-05-27 12:00:00,76.2,76.29,76.08,76.16,205300.0,50.2591,50.3185,50.1799,50.2327,205300.0
2015-05-27 13:00:00,76.16,76.28,76.09,76.23,142400.0,50.2327,50.3119,50.1865,50.2789,142400.0
2015-05-27 14:00:00,76.22,76.29,76.12,76.18,181400.0,50.2723,50.3185,50.2063,50.2459,181400.0
2015-05-27 15:00:00,76.18,76.31,76.09,76.22,580800.0,50.2459,50.3316,50.1865,50.2723,580800.0
2015-05-28 09:30:00,76.19,76.3,75.94,76.1,278200.0,50.2525,50.325,50.0876,50.1931,278200.0
2015-05-28 10:00:00,76.11,76.14,75.78,75.78,285400.0,50.1997,50.2195,49.9821,49.9821,285400.0
2015-05-28 11:00:00,75.79,76.18,75.75,75.87,271700.0,49.9887,50.2459,49.9623,50.0414,271700.0
2015-05-28 12:00:00,75.87,76.01,75.76,75.99,214800.0,50.0414,50.1338,49.9689,50.1206,214800.0
2015-05-28 13:00:00,75.98,76.13,75.87,76.06,297200.0,50.114,50.2129,50.0414,50.1668,297200.0
2015-05-28 14:00:00,76.06,76.24,76.02,76.16,527200.0,50.1668,50.2855,50.1404,50.2327,527200.0
2015-05-28 15:00:00,76.15,76.22,75.93,75.96,709000.0,50.2261,50.2723,50.081,50.1008,709000.0
2015-05-29 09:30:00,76.16,76.26,75.9,76.15,239766.0,50.2327,50.2987,50.0612,50.2261,239766.0
2015-05-29 10:00:00,76.18,76.26,75.61,75.69,409739.0,50.2459,50.2987,49.8699,49.9227,409739.0
2015-05-29 11:00:00,75.69,75.95,75.58,75.84,246134.0,49.9227,50.0942,49.8502,50.0216,246134.0
2015-05-29 12:00:00,75.85,76.1,75.84,75.9,178060.0,50.0282,50.1931,50.0216,50.0612,178060.0
2015-05-29 13:00:00,75.9,76.06,75.86,75.88,190094.0,50.0612,50.1668,50.0348,50.048,190094.0
2015-05-29 14:00:00,75.88,75.96,75.81,75.88,209539.0,50.048,50.1008,50.0019,50.048,209539.0
2015-05-29 15:00:00,75.87,76.09,75.71,75.73,686082.0,50.0414,50.1865,49.9359,49.9491,686082.0
2015-06-01 09:30:00,76.26,76.26,75.69,75.98,348243.0,50.2987,50.2987,49.9227,50.114,348243.0
2015-06-01 10:00:00,75.98,76.18,75.79,76.05,675757.0,50.114,50.2459,49.9887,50.1602,675757.0
2015-06-01 11:00:00,76.04,76.26,76.0,76.11,699517.0,50.1536,50.2987,50.1272,50.1997,699517.0
2015-06-01 12:00:00,76.11,76.25,76.02,76.18,248663.0,50.1997,50.2921,50.1404,50.2459,248663.0
2015-06-01 13:00:00,76.17,76.26,76.15,76.18,251674.0,50.2393,50.2987,50.2261,50.2459,251674.0
2015-06-01 14:00:00,76.19,76.36,76.19,76.27,518269.0,50.2525,50.3646,50.2525,50.3053,518269.0
2015-06-01 15:00:00,76.26,76.3,75.95,76.01,851103.0,50.2987,50.325,50.0942,50.1338,851103.0
2015-06-02 09:30:00,75.63,75.63,75.06,75.49,513777.0,49.8831,49.8831,49.5072,49.7908,513777.0
2015-06-02 10:00:00,75.48,75.51,74.72,74.75,715626.0,49.7842,49.804,49.2829,49.3027,715626.0
2015-06-02 11:00:00,74.76,75.07,74.71,74.87,461181.0,49.3093,49.5138,49.2763,49.3819,461181.0
2015-06-02 12:00:00,74.86,75.12,74.85,75.03,302904.0,49.3753,49.5468,49.3687,49.4874,302904.0
2015-06-02 13:00:00,75.03,75.31,74.94,75.22,326252.0,49.4874,49.6721,49.428,49.6127,326252.0
2015-06-02 14:00:00,75.22,75.39,75.15,75.39,358234.0,49.6127,49.7248,49.5665,49.7248,358234.0
2015-06-02 15:00:00,75.39,75.39,75.03,75.06,1281997.0,49.7248,49.7248,49.4874,49.5072,1281997.0
2015-06-03 09:30:00,75.0,75.39,74.28,74.45,360487.0,49.4676,49.7248,48.9927,49.1048,360487.0
2015-06-03 10:00:00,74.43,74.49,73.93,74.11,796523.0,49.0917,49.1312,48.7619,48.8806,796523.0
2015-06-03 11:00:00,74.1,74.19,73.72,73.92,755731.0,48.874,48.9334,48.6234,48.7553,755731.0
2015-06-03 12:00:00,73.92,73.93,73.53,73.71,593132.0,48.7553,48.7619,48.498,48.6168,593132.0
2015-06-03 13:00:00,73.71,73.97,73.69,73.8,463051.0,48.6168,48.7883,48.6036,48.6761,463051.0
2015-06-03 14:00:00,73.81,73.96,73.79,73.87,443172.0,48.6827,48.7817,48.6695,48.7223,443172.0
2015-06-03 15:00:00,73.87,74.21,73.77,74.2,1185781.0,48.7223,48.9465,48.6563,48.94,1185781.0
2015-06-04 09:30:00,74.0,74.64,73.96,74.48,476320.0,48.808,49.2302,48.7817,49.1246,476320.0
2015-06-04 10:00:00,74.48,74.69,74.31,74.48,652805.0,49.1246,49.2631,49.0125,49.1246,652805.0
2015-06-04 11:00:00,74.47,74.58,74.27,74.47,435442.0,49.118,49.1906,48.9861,49.118,435442.0
2015-06-04 12:00:00,74.45,74.5,74.3,74.36,412611.0,49.1048,49.1378,49.0059,49.0455,412611.0
2015-06-04 13:00:00,74.35,74.41,74.17,74.4,568221.0,49.0389,49.0785,48.9202,49.0719,568221.0
2015-06-04 14:00:00,74.4,74.41,74.25,74.39,382852.0,49.0719,49.0785,48.9729,49.0653,382852.0
2015-06-04 15:00:00,74.38,74.38,74.07,74.21,1099174.0,49.0587,49.0587,48.8542,48.9465,1099174.0
2015-06-05 09:30:00,73.5,73.8,73.12,73.31,466942.0,48.4783,48.6761,48.2276,48.3529,466942.0
2015-06-05 10:00:00,73.29,73.57,73.23,73.44,475586.0,48.3397,48.5244,48.3002,48.4387,475586.0
2015-06-05 11:00:00,73.45,73.5,73.23,73.39,346209.0,48.4453,48.4783,48.3002,48.4057,346209.0
2015-06-05 12:00:00,73.39,73.41,73.11,73.19,311610.0,48.4057,48.4189,48.221,48.2738,311610.0
2015-06-05 13:00:00,73.19,73.27,73.04,73.06,313108.0,48.2738,48.3266,48.1749,48.188,313108.0
2015-06-05 14:00:00,73.06,73.14,72.86,72.96,405032.0,48.188,48.2408,48.0561,48.1221,405032.0
2015-06-05 15:00:00,72.95,73.27,72.85,72.87,1584020.0,48.1155,48.3266,48.0495,48.0627,1584020.0
2015-06-08 09:30:00,72.68,72.8,72.26,72.57,456179.0,47.9374,48.0166,47.6604,47.8649,456179.0
2015-06-08 10:00:00,72.57,72.85,72.54,72.73,506758.0,47.8649,48.0495,47.8451,47.9704,506758.0
2015-06-08 11:00:00,72.74,72.82,72.44,72.71,481227.0,47.977,48.0297,47.7791,47.9572,481227.0
2015-06-08 12:00:00,72.72,72.85,72.71,72.84,279700.0,47.9638,48.0495,47.9572,48.0429,279700.0
2015-06-08 13:00:00,72.84,72.86,72.63,72.74,331176.0,48.0429,48.0561,47.9044,47.977,331176.0
2015-06-08 14:00:00,72.74,72.81,72.69,72.74,386168.0,47.977,48.0232,47.944,47.977,386168.0
2015-06-08 15:00:00,72.74,72.79,72.45,72.5,977219.0,47.977,48.01,47.7857,47.8187,977219.0
2015-06-09 09:30:00,72.37,72.85,72.3,72.68,278153.0,47.7329,48.0495,47.6868,47.9374,278153.0
2015-06-09 10:00:00,72.66,72.93,72.65,72.87,409146.0,47.9242,48.1023,47.9176,48.0627,409146.0
2015-06-09 11:00:00,72.88,72.9,72.47,72.49,338237.0,48.0693,48.0825,47.7989,47.8121,338237.0
2015-06-09 12:00:00,72.48,72.61,72.39,72.44,279352.0,47.8055,47.8912,47.7461,47.7791,279352.0
2015-06-09 13:00:00,72.45,72.46,72.2,72.31,359030.0,47.7857,47.7923,47.6208,47.6934,359030.0
2015-06-09 14:00:00,72.31,72.32,72.17,72.23,381754.0,47.6934,47.7,47.601,47.6406,381754.0
2015-06-09 15:00:00,72.23,72.27,72.08,72.11,1004298.0,47.6406,47.667,47.5417,47.5615,1004298.0
2015-06-10 09:30:00,72.58,73.01,72.51,72.72,230197.0,47.8715,48.1551,47.8253,47.9638,230197.0
2015-06-10 10:00:00,72.71,72.78,72.2,72.21,436414.0,47.9572,48.0034,47.6208,47.6274,436414.0
2015-06-10 11:00:00,72.23,72.62,72.22,72.43,366537.0,47.6406,47.8978,47.634,47.7725,366537.0
2015-06-10 12:00:00,72.44,72.5,72.26,72.3,305213.0,47.7791,47.8187,47.6604,47.6868,305213.0
2015-06-10 13:00:00,72.3,72.36,72.24,72.26,343295.0,47.6868,47.7263,47.6472,47.6604,343295.0
2015-06-10 14:00:00,72.26,72.35,72.22,72.24,298571.0,47.6604,47.7198,47.634,47.6472,298571.0
2015-06-10 15:00:00,72.24,72.26,72.01,72.03,1019569.0,47.6472,47.6604,47.4955,47.5087,1019569.0
2015-06-11 09:30:00,72.58,72.99,72.56,72.88,554260.0,47.8715,48.1419,47.8583,48.0693,554260.0
2015-06-11 10:00:00,72.89,73.17,72.71,72.76,445501.0,48.0759,48.2606,47.9572,47.9902,445501.0
2015-06-11 11:00:00,72.76,72.94,72.64,72.85,318358.0,47.9902,48.1089,47.911,48.0495,318358.0
2015-06-11 12:00:00,72.86,72.92,72.56,72.74,241088.0,48.0561,48.0957,47.8583,47.977,241088.0
2015-06-11 13:00:00,72.72,73.1,72.68,73.03,306272.0,47.9638,48.2144,47.9374,48.1683,306272.0
2015-06-11 14:00:00,73.03,73.06,72.78,72.86,290180.0,48.1683,48.188,48.0034,48.0561,290180.0
2015-06-11 15:00:00,72.85,72.93,72.77,72.89,661821.0,48.0495,48.1023,47.9968,48.0759,661821.0
2015-06-12 09:30:00,72.38,72.91,72.34,72.91,377826.0,47.7395,48.0891,47.7132,48.0891,377826.0
2015-06-12 10:00:00,72.92,73.03,72.79,72.95,1049255.0,48.0957,48.1683,48.01,48.1155,1049255.0
2015-06-12 11:00:00,72.94,72.99,72.66,72.72,392040.0,48.1089,48.1419,47.9242,47.9638,392040.0
2015-06-12 12:00:00,72.72,72.72,72.55,72.56,230164.0,47.9638,47.9638,47.8517,47.8583,230164.0
2015-06-12 13:00:00,72.57,72.76,72.51,72.75,275265.0,47.8649,47.9902,47.8253,47.9836,275265.0
2015-06-12 14:00:00,72.75,72.75,72.58,72.59,247080.0,47.9836,47.9836,47.8715,47.878,247080.0
2015-06-12 15:00:00,72.59,72.7,72.51,72.53,621295.0,47.878,47.9506,47.8253,47.8385,621295.0
2015-06-15 09:30:00,72.4,72.65,72.17,72.43,281394.0,47.7527,47.9176,47.601,47.7725,281394.0
2015-06-15 10:00:00,72.42,72.72,72.39,72.59,437650.0,47.7659,47.9638,47.7461,47.878,437650.0
2015-06-15 11:00:00,72.59,72.9,72.55,72.67,312795.0,47.878,48.0825,47.8517,47.9308,312795.0
2015-06-15 12:00:00,72.68,72.7,72.55,72.62,234903.0,47.9374,47.9506,47.8517,47.8978,234903.0
2015-06-15 13:00:00,72.62,72.7,72.4,72.49,268608.0,47.8978,47.9506,47.7527,47.8121,268608.0
2015-06-15 14:00:00,72.5,72.58,72.42,72.43,274156.0,47.8187,47.8715,47.7659,47.7725,274156.0
2015-06-15 15:00:00,72.42,72.58,72.4,72.52,641035.0,47.7659,47.8715,47.7527,47.8319,641035.0
2015-06-16 09:30:00,72.62,72.7,72.14,72.34,272007.0,47.8978,47.9506,47.5812,47.7132,272007.0
2015-06-16 10:00:00,72.33,72.62,72.31,72.42,296543.0,47.7066,47.8978,47.6934,47.7659,296543.0
2015-06-16 11:00:00,72.43,72.71,72.41,72.62,208816.0,47.7725,47.9572,47.7593,47.8978,208816.0
2015-06-16 12:00:00,72.63,72.65,72.46,72.48,169277.0,47.9044,47.9176,47.7923,47.8055,169277.0
2015-06-16 13:00:00,72.48,72.58,72.39,72.39,258059.0,47.8055,47.8715,47.7461,47.7461,258059.0
2015-06-16 14:00:00,72.4,72.52,72.39,72.48,184813.0,47.7527,47.8319,47.7461,47.8055,184813.0
2015-06-16 15:00:00,72.48,72.57,72.4,72.56,675957.0,47.8055,47.8649,47.7527,47.8583,675957.0
2015-06-17 09:30:00,72.52,72.86,72.45,72.7,191778.0,47.8319,48.0561,47.7857,47.9506,191778.0
2015-06-17 10:00:00,72.69,73.07,72.62,72.91,421145.0,47.944,48.1946,47.8978,48.0891,421145.0
2015-06-17 11:00:00,72.9,73.05,72.75,72.78,286379.0,48.0825,48.1815,47.9836,48.0034,286379.0
2015-06-17 12:00:00,72.78,72.78,72.08,72.18,438751.0,48.0034,48.0034,47.5417,47.6076,438751.0
2015-06-17 13:00:00,72.18,72.29,71.94,72.29,362588.0,47.6076,47.6802,47.4493,47.6802,362588.0
2015-06-17 14:00:00,72.26,73.08,71.98,72.92,645815.0,47.6604,48.2012,47.4757,48.0957,645815.0
2015-06-17 15:00:00,72.93,73.2,72.88,73.09,927893.0,48.1023,48.2804,48.0693,48.2078,927893.0
2015-06-18 09:30:00,73.21,73.8,73.21,73.71,342012.0,48.287,48.6761,48.287,48.6168,342012.0
2015-06-18 10:00:00,73.74,74.18,73.56,74.08,469266.0,48.6366,48.9268,48.5178,48.8608,469266.0
2015-06-18 11:00:00,74.08,74.13,73.92,73.97,306098.0,48.8608,48.8938,48.7553,48.7883,306098.0
2015-06-18 12:00:00,73.98,74.21,73.89,74.01,254372.0,48.7948,48.9465,48.7355,48.8146,254372.0
2015-06-18 13:00:00,74.0,74.18,73.94,74.08,411123.0,48.808,48.9268,48.7685,48.8608,411123.0
2015-06-18 14:00:00,74.08,74.43,74.01,74.42,571759.0,48.8608,49.0917,48.8146,49.0851,571759.0
2015-06-18 15:00:00,74.43,74.59,74.23,74.53,1693972.0,49.0917,49.1972,48.9597,49.1576,1693972.0
2015-06-19 09:30:00,74.35,74.52,73.6,73.73,1047034.0,49.0389,49.151,48.5442,48.63,1047034.0
2015-06-19 10:00:00,73.73,73.9,73.63,73.72,470193.0,48.63,48.7421,48.564,48.6234,470193.0
2015-06-19 11:00:00,73.72,73.73,73.47,73.54,609866.0,48.6234,48.63,48.4585,48.5046,609866.0
2015-06-19 12:00:00,73.54,73.61,73.5,73.57,322549.0,48.5046,48.5508,48.4783,48.5244,322549.0
2015-06-19 13:00:00,73.58,73.75,73.5,73.51,336347.0,48.531,48.6431,48.4783,48.4849,336347.0
2015-06-19 14:00:00,73.52,73.53,73.2,73.3,402036.0,48.4914,48.498,48.2804,48.3463,402036.0
2015-06-19 15:00:00,73.3,73.37,73.14,73.17,1550043.0,48.3463,48.3925,48.2408,48.2606,1550043.0
2015-06-22 09:30:00,73.46,73.52,72.91,73.41,263549.0,48.4519,48.4914,48.0891,48.4189,263549.0
2015-06-22 10:00:00,73.4,73.52,73.18,73.41,240605.0,48.4123,48.4914,48.2672,48.4189,240605.0
2015-06-22 11:00:00,73.41,73.55,73.35,73.4,213512.0,48.4189,48.5112,48.3793,48.4123,213512.0
2015-06-22 12:00:00,73.39,73.42,73.17,73.18,175437.0,48.4057,48.4255,48.2606,48.2672,175437.0
2015-06-22 13:00:00,73.19,73.24,72.98,73.08,144267.0,48.2738,48.3068,48.1353,48.2012,144267.0
2015-06-22 14:00:00,73.09,73.16,72.98,73.12,189521.0,48.2078,48.254,48.1353,48.2276,189521.0
2015-06-22 15:00:00,73.11,73.12,73.0,73.07,513984.0,48.221,48.2276,48.1485,48.1946,513984.0
2015-06-23 09:30:00,72.92,73.12,72.21,72.38,445669.0,48.0957,48.2276,47.6274,47.7395,445669.0
2015-06-23 10:00:00,72.36,72.42,71.86,72.09,514561.0,47.7263,47.7659,47.3966,47.5483,514561.0
2015-06-23 11:00:00,72.09,72.12,71.86,71.96,297743.0,47.5483,47.5681,47.3966,47.4625,297743.0
2015-06-23 12:00:00,71.96,71.99,71.86,71.89,200844.0,47.4625,47.4823,47.3966,47.4164,200844.0
2015-06-23 13:00:00,71.88,71.97,71.82,71.83,209608.0,47.4098,47.4691,47.3702,47.3768,209608.0
2015-06-23 14:00:00,71.83,71.94,71.79,71.84,316228.0,47.3768,47.4493,47.3504,47.3834,316228.0
2015-06-23 15:00:00,71.84,71.91,71.77,71.81,916559.0,47.3834,47.4295,47.3372,47.3636,916559.0
2015-06-24 09:30:00,72.01,72.25,71.34,71.36,439382.0,47.4955,47.6538,47.0536,47.0668,439382.0
2015-06-24 10:00:00,71.37,71.54,71.26,71.42,655079.0,47.0734,47.1855,47.0008,47.1064,655079.0
2015-06-24 11:00:00,71.41,71.44,71.2,71.25,369947.0,47.0998,47.1195,46.9612,46.9942,369947.0
2015-06-24 12:00:00,71.25,71.46,71.22,71.29,287605.0,46.9942,47.1327,46.9744,47.0206,287605.0
2015-06-24 13:00:00,71.29,71.48,71.25,71.35,338911.0,47.0206,47.1459,46.9942,47.0602,338911.0
2015-06-24 14:00:00,71.35,71.36,71.2,71.24,395005.0,47.0602,47.0668,46.9612,46.9876,395005.0
2015-06-24 15:00:00,71.23,71.26,70.93,70.94,1655361.0,46.981,47.0008,46.7832,46.7898,1655361.0
2015-06-25 09:30:00,71.19,71.33,70.87,71.01,323202.0,46.9547,47.047,46.7436,46.8359,323202.0
2015-06-25 10:00:00,71.01,71.06,70.78,70.85,297874.0,46.8359,46.8689,46.6842,46.7304,297874.0
2015-06-25 11:00:00,70.85,71.13,70.85,71.12,446268.0,46.7304,46.9151,46.7304,46.9085,446268.0
2015-06-25 12:00:00,71.12,71.16,71.01,71.04,225048.0,46.9085,46.9349,46.8359,46.8557,225048.0
2015-06-25 13:00:00,71.04,71.13,71.0,71.05,235545.0,46.8557,46.9151,46.8293,46.8623,235545.0
2015-06-25 14:00:00,71.05,71.05,70.81,70.91,258509.0,46.8623,46.8623,46.704,46.77,258509.0
2015-06-25 15:00:00,70.91,70.95,70.69,70.69,678976.0,46.77,46.7964,46.6249,46.6249,678976.0
2015-06-26 09:30:00,70.59,71.02,70.47,70.87,383973.0,46.5589,46.8425,46.4798,46.7436,383973.0
2015-06-26 10:00:00,70.87,71.26,70.79,71.16,343730.0,46.7436,47.0008,46.6908,46.9349,343730.0
2015-06-26 11:00:00,71.15,71.37,71.07,71.18,295557.0,46.9283,47.0734,46.8755,46.9481,295557.0
2015-06-26 12:00:00,71.18,71.27,70.98,71.02,241458.0,46.9481,47.0074,46.8161,46.8425,241458.0
2015-06-26 13:00:00,71.02,71.19,70.93,71.17,194753.0,46.8425,46.9547,46.7832,46.9415,194753.0
2015-06-26 14:00:00,71.17,71.21,71.02,71.06,258067.0,46.9415,46.9678,46.8425,46.8689,258067.0
2015-06-26 15:00:00,71.08,71.3,70.99,71.0,1459208.0,46.8821,47.0272,46.8227,46.8293,1459208.0
2015-06-29 09:30:00,71.08,71.51,71.08,71.39,471840.0,46.8821,47.1657,46.8821,47.0866,471840.0
2015-06-29 10:00:00,71.39,71.71,71.3,71.61,474378.0,47.0866,47.2976,47.0272,47.2317,474378.0
2015-06-29 11:00:00,71.61,71.71,71.41,71.58,334320.0,47.2317,47.2976,47.0998,47.2119,334320.0
2015-06-29 12:00:00,71.59,71.71,71.41,71.49,212094.0,47.2185,47.2976,47.0998,47.1525,212094.0
2015-06-29 13:00:00,71.49,71.5,71.32,71.38,200431.0,47.1525,47.1591,47.0404,47.08,200431.0
2015-06-29 14:00:00,71.39,71.45,71.16,71.31,280922.0,47.0866,47.1261,46.9349,47.0338,280922.0
2015-06-29 15:00:00,71.31,71.33,70.82,70.86,838444.0,47.0338,47.047,46.7106,46.737,838444.0
2015-06-30 09:30:00,70.99,71.04,70.5,70.67,304468.0,46.8227,46.8557,46.4996,46.6117,304468.0
2015-06-30 10:00:00,70.66,70.69,70.41,70.51,386693.0,46.6051,46.6249,46.4402,46.5061,386693.0
2015-06-30 11:00:00,70.5,70.66,70.44,70.44,396823.0,46.4996,46.6051,46.46,46.46,396823.0
2015-06-30 12:00:00,70.45,70.7,70.44,70.63,241843.0,46.4666,46.6315,46.46,46.5853,241843.0
2015-06-30 13:00:00,70.63,70.87,70.58,70.78,274126.0,46.5853,46.7436,46.5523,46.6842,274126.0
2015-06-30 14:00:00,70.77,70.99,70.66,70.66,444251.0,46.6776,46.8227,46.6051,46.6051,444251.0
2015-06-30 15:00:00,70.67,70.77,70.47,70.6,691319.0,46.6117,46.6776,46.4798,46.5655,691319.0
2015-07-01 09:30:00,70.8,70.98,70.37,70.57,177969.0,46.6974,46.8161,46.4138,46.5457,177969.0
2015-07-01 10:00:00,70.55,70.68,70.24,70.34,324265.0,46.5325,46.6183,46.3281,46.394,324265.0
2015-07-01 11:00:00,70.35,70.65,70.31,70.58,252863.0,46.4006,46.5985,46.3742,46.5523,252863.0
2015-07-01 12:00:00,70.58,70.8,70.53,70.74,165585.0,46.5523,46.6974,46.5193,46.6578,165585.0
2015-07-01 13:00:00,70.74,71.05,70.67,70.96,232753.0,46.6578,46.8623,46.6117,46.803,232753.0
2015-07-01 14:00:00,70.96,71.11,70.94,71.01,237696.0,46.803,46.9019,46.7898,46.8359,237696.0
2015-07-01 15:00:00,71.01,71.12,70.91,71.11,501402.0,46.8359,46.9085,46.77,46.9019,501402.0
2015-07-02 09:30:00,71.68,72.5,71.43,72.47,411170.0,47.2778,47.8187,47.113,47.7989,411170.0
2015-07-02 10:00:00,72.49,72.59,72.29,72.34,435130.0,47.8121,47.878,47.6802,47.7132,435130.0
2015-07-02 11:00:00,72.35,72.38,72.16,72.22,340557.0,47.7198,47.7395,47.5944,47.634,340557.0
2015-07-02 12:00:00,72.22,72.48,72.16,72.28,331541.0,47.634,47.8055,47.5944,47.6736,331541.0
2015-07-02 13:00:00,72.27,72.52,72.12,72.4,313364.0,47.667,47.8319,47.5681,47.7527,313364.0
2015-07-02 14:00:00,72.41,72.5,72.24,72.47,263798.0,47.7593,47.8187,47.6472,47.7989,263798.0
2015-07-02 15:00:00,72.47,72.64,72.43,72.52,765994.0,47.7989,47.911,47.7725,47.8319,765994.0
2015-07-06 09:30:00,72.37,73.0,72.22,72.59,230839.0,47.7329,48.1485,47.634,47.878,230839.0
2015-07-06 10:00:00,72.58,72.58,72.26,72.35,441412.0,47.8715,47.8715,47.6604,47.7198,441412.0
2015-07-06 11:00:00,72.35,72.48,72.25,72.48,309895.0,47.7198,47.8055,47.6538,47.8055,309895.0
2015-07-06 12:00:00,72.47,72.54,72.4,72.45,201325.0,47.7989,47.8451,47.7527,47.7857,201325.0
2015-07-06 13:00:00,72.45,72.55,72.4,72.48,186661.0,47.7857,47.8517,47.7527,47.8055,186661.0
2015-07-06 14:00:00,72.48,72.64,72.43,72.6,242924.0,47.8055,47.911,47.7725,47.8846,242924.0
2015-07-06 15:00:00,72.6,72.89,72.52,72.88,668627.0,47.8846,48.0759,47.8319,48.0693,668627.0
2015-07-07 09:30:00,73.22,74.3,73.22,74.23,389293.0,48.2936,49.0059,48.2936,48.9597,389293.0
2015-07-07 10:00:00,74.23,74.5,74.05,74.47,925557.0,48.9597,49.1378,48.841,49.118,925557.0
2015-07-07 11:00:00,74.49,74.95,74.32,74.88,786118.0,49.1312,49.4346,49.0191,49.3885,786118.0
2015-07-07 12:00:00,74.87,75.34,74.79,75.04,700626.0,49.3819,49.6919,49.3291,49.494,700626.0
2015-07-07 13:00:00,75.05,75.3,74.95,75.3,615856.0,49.5006,49.6655,49.4346,49.6655,615856.0
2015-07-07 14:00:00,75.29,75.71,75.16,75.65,934696.0,49.6589,49.9359,49.5731,49.8963,934696.0
2015-07-07 15:00:00,75.66,75.68,75.16,75.27,1284935.0,49.9029,49.9161,49.5731,49.6457,1284935.0
2015-07-08 09:30:00,74.96,75.45,74.74,75.44,315576.0,49.4412,49.7644,49.2961,49.7578,315576.0
2015-07-08 10:00:00,75.43,75.57,75.06,75.18,453862.0,49.7512,49.8436,49.5072,49.5863,453862.0
2015-07-08 11:00:00,75.19,75.19,74.88,74.9,264739.0,49.5929,49.5929,49.3885,49.4017,264739.0
2015-07-08 12:00:00,74.89,75.08,74.81,75.04,170846.0,49.3951,49.5204,49.3423,49.494,170846.0
2015-07-08 13:00:00,75.02,75.06,74.82,74.94,164525.0,49.4808,49.5072,49.3489,49.428,164525.0
2015-07-08 14:00:00,74.96,74.96,74.73,74.82,222359.0,49.4412,49.4412,49.2895,49.3489,222359.0
2015-07-08 15:00:00,74.83,75.06,74.7,74.81,750062.0,49.3555,49.5072,49.2697,49.3423,750062.0
2015-07-09 09:30:00,74.95,75.23,74.69,74.74,220351.0,49.4346,49.6193,49.2631,49.2961,220351.0
2015-07-09 10:00:00,74.73,74.75,73.94,74.02,868416.0,49.2895,49.3027,48.7685,48.8212,868416.0
2015-07-09 11:00:00,74.02,74.23,73.83,74.03,937212.0,48.8212,48.9597,48.6959,48.8278,937212.0
2015-07-09 12:00:00,74.02,74.02,73.79,73.87,571394.0,48.8212,48.8212,48.6695,48.7223,571394.0
2015-07-09 13:00:00,73.86,73.96,73.69,73.8,411600.0,48.7157,48.7817,48.6036,48.6761,411600.0
2015-07-09 14:00:00,73.78,74.14,73.78,74.1,286267.0,48.6629,48.9004,48.6629,48.874,286267.0
2015-07-09 15:00:00,74.1,74.24,74.05,74.06,597575.0,48.874,48.9663,48.841,48.8476,597575.0
2015-07-10 09:30:00,74.38,74.6,73.98,74.4,265851.0,49.0587,49.2038,48.7948,49.0719,265851.0
2015-07-10 10:00:00,74.4,74.93,74.4,74.76,327974.0,49.0719,49.4214,49.0719,49.3093,327974.0
2015-07-10 11:00:00,74.76,75.17,74.76,75.07,264381.0,49.3093,49.5797,49.3093,49.5138,264381.0
2015-07-10 12:00:00,75.08,75.11,74.64,74.64,246493.0,49.5204,49.5402,49.2302,49.2302,246493.0
2015-07-10 13:00:00,74.64,74.77,74.41,74.62,202573.0,49.2302,49.3159,49.0785,49.217,202573.0
2015-07-10 14:00:00,74.61,74.73,74.49,74.57,159300.0,49.2104,49.2895,49.1312,49.184,159300.0
2015-07-10 15:00:00,74.56,74.6,74.37,74.38,547845.0,49.1774,49.2038,49.0521,49.0587,547845.0
2015-07-13 09:30:00,74.57,74.94,74.51,74.66,223822.0,49.184,49.428,49.1444,49.2434,223822.0
2015-07-13 10:00:00,74.66,74.68,74.33,74.46,312953.0,49.2434,49.2565,49.0257,49.1114,312953.0
2015-07-13 11:00:00,74.48,74.51,74.31,74.33,278134.0,49.1246,49.1444,49.0125,49.0257,278134.0
2015-07-13 12:00:00,74.31,74.32,73.94,73.96,244438.0,49.0125,49.0191,48.7685,48.7817,244438.0
2015-07-13 13:00:00,73.96,74.11,73.94,74.09,156322.0,48.7817,48.8806,48.7685,48.8674,156322.0
2015-07-13 14:00:00,74.09,74.14,74.0,74.1,185112.0,48.8674,48.9004,48.808,48.874,185112.0
2015-07-13 15:00:00,74.1,74.4,74.08,74.33,763076.0,48.874,49.0719,48.8608,49.0257,763076.0
2015-07-14 09:30:00,74.56,74.81,74.31,74.55,167442.0,49.1774,49.3423,49.0125,49.1708,167442.0
2015-07-14 10:00:00,74.54,74.55,73.93,73.95,439856.0,49.1642,49.1708,48.7619,48.7751,439856.0
2015-07-14 11:00:00,73.96,74.1,73.66,73.81,444280.0,48.7817,48.874,48.5838,48.6827,444280.0
2015-07-14 12:00:00,73.81,73.89,73.65,73.67,294780.0,48.6827,48.7355,48.5772,48.5904,294780.0
2015-07-14 13:00:00,73.67,73.75,73.5,73.6,446877.0,48.5904,48.6431,48.4783,48.5442,446877.0
2015-07-14 14:00:00,73.6,73.97,73.59,73.79,350619.0,48.5442,48.7883,48.5376,48.6695,350619.0
2015-07-14 15:00:00,73.78,73.93,73.78,73.8,714907.0,48.6629,48.7619,48.6629,48.6761,714907.0
2015-07-15 09:30:00,73.7,73.87,73.36,73.44,244200.0,48.6102,48.7223,48.3859,48.4387,244200.0
2015-07-15 10:00:00,73.41,73.68,73.41,73.63,290764.0,48.4189,48.597,48.4189,48.564,290764.0
2015-07-15 11:00:00,73.63,73.83,73.56,73.77,263535.0,48.564,48.6959,48.5178,48.6563,263535.0
2015-07-15 12:00:00,73.77,73.91,73.73,73.81,225776.0,48.6563,48.7487,48.63,48.6827,225776.0
2015-07-15 13:00:00,73.81,74.12,73.81,74.06,241752.0,48.6827,48.8872,48.6827,48.8476,241752.0
2015-07-15 14:00:00,74.05,74.15,73.8,73.91,278970.0,48.841,48.907,48.6761,48.7487,278970.0
2015-07-15 15:00:00,73.91,74.04,73.79,74.03,541907.0,48.7487,48.8344,48.6695,48.8278,541907.0
2015-07-16 09:30:00,74.11,74.74,74.07,74.37,213910.0,48.8806,49.2961,48.8542,49.0521,213910.0
2015-07-16 10:00:00,74.37,74.53,74.2,74.53,260033.0,49.0521,49.1576,48.94,49.1576,260033.0
2015-07-16 11:00:00,74.54,74.61,74.41,74.61,239828.0,49.1642,49.2104,49.0785,49.2104,239828.0
2015-07-16 12:00:00,74.6,74.69,74.5,74.55,506596.0,49.2038,49.2631,49.1378,49.1708,506596.0
2015-07-16 13:00:00,74.55,74.63,74.47,74.58,145151.0,49.1708,49.2236,49.118,49.1906,145151.0
2015-07-16 14:00:00,74.58,74.99,74.58,74.63,516242.0,49.1906,49.461,49.1906,49.2236,516242.0
2015-07-16 15:00:00,74.63,74.85,74.56,74.79,774016.0,49.2236,49.3687,49.1774,49.3291,774016.0
2015-07-17 09:30:00,74.49,74.74,73.96,74.24,408816.0,49.1312,49.2961,48.7817,48.9663,408816.0
2015-07-17 10:00:00,74.23,74.28,73.9,73.98,422979.0,48.9597,48.9927,48.7421,48.7948,422979.0
2015-07-17 11:00:00,73.99,74.18,73.95,73.97,313764.0,48.8014,48.9268,48.7751,48.7883,313764.0
2015-07-17 12:00:00,73.97,74.01,73.78,73.87,328516.0,48.7883,48.8146,48.6629,48.7223,328516.0
2015-07-17 13:00:00,73.88,73.95,73.78,73.83,278588.0,48.7289,48.7751,48.6629,48.6959,278588.0
2015-07-17 14:00:00,73.84,73.84,73.6,73.66,385942.0,48.7025,48.7025,48.5442,48.5838,385942.0
2015-07-17 15:00:00,73.66,73.75,73.5,73.57,1094987.0,48.5838,48.6431,48.4783,48.5244,1094987.0
2015-07-20 09:30:00,73.6,73.78,72.91,73.11,303459.0,48.5442,48.6629,48.0891,48.221,303459.0
2015-07-20 10:00:00,73.12,73.38,72.88,72.89,348262.0,48.2276,48.3991,48.0693,48.0759,348262.0
2015-07-20 11:00:00,72.88,73.16,72.77,73.05,352097.0,48.0693,48.254,47.9968,48.1815,352097.0
2015-07-20 12:00:00,73.05,73.3,73.03,73.28,202317.0,48.1815,48.3463,48.1683,48.3332,202317.0
2015-07-20 13:00:00,73.29,73.45,73.13,73.28,225391.0,48.3397,48.4453,48.2342,48.3332,225391.0
2015-07-20 14:00:00,73.29,73.33,73.14,73.17,269123.0,48.3397,48.3661,48.2408,48.2606,269123.0
2015-07-20 15:00:00,73.17,73.3,73.11,73.26,728601.0,48.2606,48.3463,48.221,48.32,728601.0
2015-07-21 09:30:00,73.2,73.2,72.71,72.74,187634.0,48.2804,48.2804,47.9572,47.977,187634.0
2015-07-21 10:00:00,72.74,72.76,72.36,72.66,367060.0,47.977,47.9902,47.7263,47.9242,367060.0
2015-07-21 11:00:00,72.65,72.77,72.55,72.71,232348.0,47.9176,47.9968,47.8517,47.9572,232348.0
2015-07-21 12:00:00,72.72,72.73,72.34,72.39,246882.0,47.9638,47.9704,47.7132,47.7461,246882.0
2015-07-21 13:00:00,72.39,72.4,72.02,72.2,432006.0,47.7461,47.7527,47.5021,47.6208,432006.0
2015-07-21 14:00:00,72.19,72.28,72.07,72.09,323844.0,47.6142,47.6736,47.5351,47.5483,323844.0
2015-07-21 15:00:00,72.1,72.51,72.09,72.43,626965.0,47.5549,47.8253,47.5483,47.7725,626965.0
2015-07-22 09:30:00,72.46,72.89,72.36,72.57,188447.0,47.7923,48.0759,47.7263,47.8649,188447.0
2015-07-22 10:00:00,72.56,73.02,72.55,72.72,486178.0,47.8583,48.1617,47.8517,47.9638,486178.0
2015-07-22 11:00:00,72.72,72.77,72.54,72.61,235468.0,47.9638,47.9968,47.8451,47.8912,235468.0
2015-07-22 12:00:00,72.62,72.69,72.46,72.6,275839.0,47.8978,47.944,47.7923,47.8846,275839.0
2015-07-22 13:00:00,72.59,72.63,72.44,72.49,333533.0,47.878,47.9044,47.7791,47.8121,333533.0
2015-07-22 14:00:00,72.48,72.58,72.44,72.52,236359.0,47.8055,47.8715,47.7791,47.8319,236359.0
2015-07-22 15:00:00,72.51,72.54,72.29,72.39,766144.0,47.8253,47.8451,47.6802,47.7461,766144.0
2015-07-23 09:30:00,72.26,72.31,71.21,71.29,320649.0,47.6604,47.6934,46.9678,47.0206,320649.0
2015-07-23 10:00:00,71.31,71.45,71.02,71.3,570437.0,47.0338,47.1261,46.8425,47.0272,570437.0
2015-07-23 11:00:00,71.31,71.39,71.09,71.2,341549.0,47.0338,47.0866,46.8887,46.9612,341549.0
2015-07-23 12:00:00,71.19,71.39,71.11,71.28,266199.0,46.9547,47.0866,46.9019,47.014,266199.0
2015-07-23 13:00:00,71.29,71.5,71.15,71.47,277444.0,47.0206,47.1591,46.9283,47.1393,277444.0
2015-07-23 14:00:00,71.47,71.52,71.3,71.35,266089.0,47.1393,47.1723,47.0272,47.0602,266089.0
2015-07-23 15:00:00,71.36,71.6,71.26,71.56,863777.0,47.0668,47.2251,47.0008,47.1987,863777.0
2015-07-24 09:30:00,71.57,71.72,71.25,71.63,183249.0,47.2053,47.3042,46.9942,47.2449,183249.0
2015-07-24 10:00:00,71.63,71.87,71.53,71.81,234475.0,47.2449,47.4032,47.1789,47.3636,234475.0
2015-07-24 11:00:00,71.79,71.98,71.7,71.83,166447.0,47.3504,47.4757,47.291,47.3768,166447.0
2015-07-24 12:00:00,71.84,71.91,71.79,71.81,158101.0,47.3834,47.4295,47.3504,47.3636,158101.0
2015-07-24 13:00:00,71.82,72.02,71.81,71.81,153527.0,47.3702,47.5021,47.3636,47.3636,153527.0
2015-07-24 14:00:00,71.81,71.88,71.72,71.77,160603.0,47.3636,47.4098,47.3042,47.3372,160603.0
2015-07-24 15:00:00,71.78,71.88,71.62,71.71,442611.0,47.3438,47.4098,47.2383,47.2976,442611.0
2015-07-27 09:30:00,71.76,72.61,71.75,72.43,244936.0,47.3306,47.8912,47.324,47.7725,244936.0
2015-07-27 10:00:00,72.44,73.18,72.4,73.16,509720.0,47.7791,48.2672,47.7527,48.254,509720.0
2015-07-27 11:00:00,73.15,73.16,72.84,73.05,355059.0,48.2474,48.254,48.0429,48.1815,355059.0
2015-07-27 12:00:00,73.06,73.13,72.86,72.92,200647.0,48.188,48.2342,48.0561,48.0957,200647.0
2015-07-27 13:00:00,72.91,73.27,72.88,73.27,243334.0,48.0891,48.3266,48.0693,48.3266,243334.0
2015-07-27 14:00:00,73.26,73.31,73.17,73.3,279674.0,48.32,48.3529,48.2606,48.3463,279674.0
2015-07-27 15:00:00,73.3,73.3,72.8,73.01,726296.0,48.3463,48.3463,48.0166,48.1551,726296.0
2015-07-28 09:30:00,72.8,73.38,72.68,72.83,216641.0,48.0166,48.3991,47.9374,48.0363,216641.0
2015-07-28 10:00:00,72.83,73.05,72.77,72.93,538123.0,48.0363,48.1815,47.9968,48.1023,538123.0
2015-07-28 11:00:00,72.94,73.12,72.84,73.04,380496.0,48.1089,48.2276,48.0429,48.1749,380496.0
2015-07-28 12:00:00,73.04,73.25,72.96,73.18,269352.0,48.1749,48.3134,48.1221,48.2672,269352.0
2015-07-28 13:00:00,73.19,73.23,73.0,73.01,212491.0,48.2738,48.3002,48.1485,48.1551,212491.0
2015-07-28 14:00:00,73.01,73.13,73.0,73.09,255726.0,48.1551,48.2342,48.1485,48.2078,255726.0
2015-07-28 15:00:00,73.09,73.25,73.05,73.14,765473.0,48.2078,48.3134,48.1815,48.2408,765473.0
2015-07-29 09:30:00,72.93,72.98,72.41,72.9,267010.0,48.1023,48.1353,47.7593,48.0825,267010.0
2015-07-29 10:00:00,72.9,72.99,72.5,72.53,401237.0,48.0825,48.1419,47.8187,47.8385,401237.0
2015-07-29 11:00:00,72.52,72.71,72.43,72.56,281891.0,47.8319,47.9572,47.7725,47.8583,281891.0
2015-07-29 12:00:00,72.57,72.69,72.44,72.64,204094.0,47.8649,47.944,47.7791,47.911,204094.0
2015-07-29 13:00:00,72.63,72.85,72.53,72.82,267350.0,47.9044,48.0495,47.8385,48.0297,267350.0
2015-07-29 14:00:00,72.84,73.27,72.79,73.2,449573.0,48.0429,48.3266,48.01,48.2804,449573.0
2015-07-29 15:00:00,73.2,73.22,72.99,73.1,456539.0,48.2804,48.2936,48.1419,48.2144,456539.0
2015-07-30 09:30:00,73.01,73.54,72.68,73.44,227731.0,48.1551,48.5046,47.9374,48.4387,227731.0
2015-07-30 10:00:00,73.44,73.58,73.23,73.4,293744.0,48.4387,48.531,48.3002,48.4123,293744.0
2015-07-30 11:00:00,73.39,73.68,73.38,73.56,260732.0,48.4057,48.597,48.3991,48.5178,260732.0
2015-07-30 12:00:00,73.56,73.63,73.28,73.29,151503.0,48.5178,48.564,48.3332,48.3397,151503.0
2015-07-30 13:00:00,73.3,73.5,73.29,73.45,143983.0,48.3463,48.4783,48.3397,48.4453,143983.0
2015-07-30 14:00:00,73.45,73.46,73.25,73.36,307728.0,48.4453,48.4519,48.3134,48.3859,307728.0
2015-07-30 15:00:00,73.37,73.56,73.32,73.45,647052.0,48.3925,48.5178,48.3595,48.4453,647052.0
2015-07-31 09:30:00,74.2,74.84,74.15,74.79,274610.0,48.94,49.3621,48.907,49.3291,274610.0
2015-07-31 10:00:00,74.77,74.93,74.6,74.79,286874.0,49.3159,49.4214,49.2038,49.3291,286874.0
2015-07-31 11:00:00,74.78,74.82,74.5,74.53,207620.0,49.3225,49.3489,49.1378,49.1576,207620.0
2015-07-31 12:00:00,74.52,74.66,74.49,74.65,326573.0,49.151,49.2434,49.1312,49.2368,326573.0
2015-07-31 13:00:00,74.65,74.7,74.5,74.56,146458.0,49.2368,49.2697,49.1378,49.1774,146458.0
2015-07-31 14:00:00,74.55,74.56,74.37,74.42,206979.0,49.1708,49.1774,49.0521,49.0851,206979.0
2015-07-31 15:00:00,74.41,74.42,74.03,74.22,539192.0,49.0785,49.0851,48.8278,48.9531,539192.0
2015-08-03 09:30:00,74.3,74.95,74.29,74.89,256914.0,49.0059,49.4346,48.9993,49.3951,256914.0
2015-08-03 10:00:00,74.89,75.08,74.53,74.59,449895.0,49.3951,49.5204,49.1576,49.1972,449895.0
2015-08-03 11:00:00,74.59,74.81,74.43,74.73,200756.0,49.1972,49.3423,49.0917,49.2895,200756.0
2015-08-03 12:00:00,74.74,74.78,74.67,74.75,192961.0,49.2961,49.3225,49.25,49.3027,192961.0
2015-08-03 13:00:00,74.74,74.86,74.67,74.8,236627.0,49.2961,49.3753,49.25,49.3357,236627.0
2015-08-03 14:00:00,74.8,74.83,74.68,74.77,405767.0,49.3357,49.3555,49.2565,49.3159,405767.0
2015-08-03 15:00:00,74.77,74.99,74.7,74.97,568541.0,49.3159,49.461,49.2697,49.4478,568541.0
2015-08-04 09:30:00,74.88,74.88,74.33,74.44,172199.0,49.3885,49.3885,49.0257,49.0983,172199.0
2015-08-04 10:00:00,74.41,74.47,74.13,74.3,344923.0,49.0785,49.118,48.8938,49.0059,344923.0
2015-08-04 11:00:00,74.3,74.37,74.1,74.35,219164.0,49.0059,49.0521,48.874,49.0389,219164.0
2015-08-04 12:00:00,74.35,74.47,74.25,74.28,121065.0,49.0389,49.118,48.9729,48.9927,121065.0
2015-08-04 13:00:00,74.27,74.29,74.03,74.04,245645.0,48.9861,48.9993,48.8278,48.8344,245645.0
2015-08-04 14:00:00,74.04,74.1,73.81,74.05,280213.0,48.8344,48.874,48.6827,48.841,280213.0
2015-08-04 15:00:00,74.05,74.07,73.77,73.91,592555.0,48.841,48.8542,48.6563,48.7487,592555.0
2015-08-05 09:30:00,74.2,74.49,73.86,74.03,165122.0,48.94,49.1312,48.7157,48.8278,165122.0
2015-08-05 10:00:00,73.97,74.11,73.66,74.11,259110.0,48.7883,48.8806,48.5838,48.8806,259110.0
2015-08-05 11:00:00,74.12,74.32,74.05,74.08,237175.0,48.8872,49.0191,48.841,48.8608,237175.0
2015-08-05 12:00:00,74.07,74.18,73.96,74.17,150354.0,48.8542,48.9268,48.7817,48.9202,150354.0
2015-08-05 13:00:00,74.18,74.19,73.97,74.03,124239.0,48.9268,48.9334,48.7883,48.8278,124239.0
2015-08-05 14:00:00,74.03,74.16,73.97,74.06,177859.0,48.8278,48.9136,48.7883,48.8476,177859.0
2015-08-05 15:00:00,74.06,74.14,73.88,73.99,464181.0,48.8476,48.9004,48.7289,48.8014,464181.0
2015-08-06 09:30:00,73.98,73.98,72.65,73.06,417281.0,48.7948,48.7948,47.9176,48.188,417281.0
2015-08-06 10:00:00,73.06,73.28,72.85,73.07,396641.0,48.188,48.3332,48.0495,48.1946,396641.0
2015-08-06 11:00:00,73.08,73.64,72.98,73.63,439799.0,48.2012,48.5706,48.1353,48.564,439799.0
2015-08-06 12:00:00,73.63,73.66,73.25,73.41,464467.0,48.564,48.5838,48.3134,48.4189,464467.0
2015-08-06 13:00:00,73.4,73.51,73.34,73.5,312898.0,48.4123,48.4849,48.3727,48.4783,312898.0
2015-08-06 14:00:00,73.5,73.62,73.33,73.47,437930.0,48.4783,48.5574,48.3661,48.4585,437930.0
2015-08-06 15:00:00,73.47,73.96,73.46,73.84,886249.0,48.4585,48.7817,48.4519,48.7025,886249.0
2015-08-07 09:30:00,73.59,73.98,73.14,73.58,171484.0,48.5376,48.7948,48.2408,48.531,171484.0
2015-08-07 10:00:00,73.57,74.06,73.35,74.04,623878.0,48.5244,48.8476,48.3793,48.8344,623878.0
2015-08-07 11:00:00,74.03,74.45,73.95,74.34,357783.0,48.8278,49.1048,48.7751,49.0323,357783.0
2015-08-07 12:00:00,74.34,74.93,74.3,74.79,356091.0,49.0323,49.4214,49.0059,49.3291,356091.0
2015-08-07 13:00:00,74.8,75.2,74.71,75.14,296925.0,49.3357,49.5995,49.2763,49.5599,296925.0
2015-08-07 14:00:00,75.15,75.34,75.06,75.19,323601.0,49.5665,49.6919,49.5072,49.5929,323601.0
2015-08-07 15:00:00,75.18,75.24,74.98,75.16,944715.0,49.5863,49.6259,49.4544,49.5731,944715.0
2015-08-10 09:30:00,75.15,75.41,74.85,75.34,202118.0,49.5665,49.738,49.3687,49.6919,202118.0
2015-08-10 10:00:00,75.33,75.38,74.96,75.12,266626.0,49.6853,49.7182,49.4412,49.5468,266626.0
2015-08-10 11:00:00,75.11,75.19,74.89,75.04,237094.0,49.5402,49.5929,49.3951,49.494,237094.0
2015-08-10 12:00:00,75.04,75.09,74.79,74.86,207210.0,49.494,49.527,49.3291,49.3753,207210.0
2015-08-10 13:00:00,74.86,74.91,74.59,74.68,167030.0,49.3753,49.4082,49.1972,49.2565,167030.0
2015-08-10 14:00:00,74.67,74.89,74.62,74.83,317494.0,49.25,49.3951,49.217,49.3555,317494.0
2015-08-10 15:00:00,74.83,74.9,74.66,74.86,699318.0,49.3555,49.4017,49.2434,49.3753,699318.0
2015-08-11 09:30:00,75.04,75.83,74.57,75.01,420371.0,49.494,50.015,49.184,49.4742,420371.0
2015-08-11 10:00:00,75.03,75.88,74.79,75.24,491324.0,49.4874,50.048,49.3291,49.6259,491324.0
2015-08-11 11:00:00,75.23,75.57,75.15,75.45,377780.0,49.6193,49.8436,49.5665,49.7644,377780.0
2015-08-11 12:00:00,75.45,75.55,75.29,75.29,281873.0,49.7644,49.8304,49.6589,49.6589,281873.0
2015-08-11 13:00:00,75.29,75.44,75.17,75.37,294348.0,49.6589,49.7578,49.5797,49.7116,294348.0
2015-08-11 14:00:00,75.36,75.44,75.12,75.17,341213.0,49.7051,49.7578,49.5468,49.5797,341213.0
2015-08-11 15:00:00,75.17,75.35,75.17,75.31,622705.0,49.5797,49.6985,49.5797,49.6721,622705.0
2015-08-12 09:30:00,74.4,75.4,74.22,75.32,485916.0,49.6077,50.2744,49.4876,50.2211,485916.0
2015-08-12 10:00:00,75.31,76.05,75.3,75.53,692516.0,50.2144,50.7078,50.2077,50.3611,692516.0
2015-08-12 11:00:00,75.56,75.74,75.3,75.36,381918.0,50.3811,50.5011,50.2077,50.2478,381918.0
2015-08-12 12:00:00,75.37,75.39,75.17,75.31,347290.0,50.2544,50.2678,50.1211,50.2144,347290.0
2015-08-12 13:00:00,75.3,75.72,75.26,75.51,391898.0,50.2077,50.4878,50.1811,50.3478,391898.0
2015-08-12 14:00:00,75.51,75.72,75.44,75.62,275221.0,50.3478,50.4878,50.3011,50.4211,275221.0
2015-08-12 15:00:00,75.61,75.84,75.51,75.56,1134978.0,50.4144,50.5678,50.3478,50.3811,1134978.0
2015-08-13 09:30:00,75.38,75.49,74.67,75.37,167107.0,50.2611,50.3344,49.7877,50.2544,167107.0
2015-08-13 10:00:00,75.37,75.49,75.0,75.2,330671.0,50.2544,50.3344,50.0077,50.1411,330671.0
2015-08-13 11:00:00,75.18,75.42,74.99,75.28,254035.0,50.1277,50.2878,50.0011,50.1944,254035.0
2015-08-13 12:00:00,75.27,75.49,75.22,75.43,246948.0,50.1877,50.3344,50.1544,50.2944,246948.0
2015-08-13 13:00:00,75.42,75.63,75.37,75.49,129046.0,50.2878,50.4278,50.2544,50.3344,129046.0
2015-08-13 14:00:00,75.49,75.83,75.48,75.7,231422.0,50.3344,50.5611,50.3278,50.4745,231422.0
2015-08-13 15:00:00,75.71,75.75,75.52,75.62,635645.0,50.4811,50.5078,50.3544,50.4211,635645.0
2015-08-14 09:30:00,75.37,75.82,75.14,75.82,234982.0,50.2544,50.5545,50.1011,50.5545,234982.0
2015-08-14 10:00:00,75.81,76.06,75.66,75.82,326967.0,50.5478,50.7145,50.4478,50.5545,326967.0
2015-08-14 11:00:00,75.8,75.94,75.66,75.77,244712.0,50.5411,50.6345,50.4478,50.5211,244712.0
2015-08-14 12:00:00,75.78,76.01,75.74,75.82,140148.0,50.5278,50.6812,50.5011,50.5545,140148.0
2015-08-14 13:00:00,75.83,76.1,75.83,76.08,182001.0,50.5611,50.7412,50.5611,50.7278,182001.0
2015-08-14 14:00:00,76.07,76.3,76.02,76.25,292227.0,50.7212,50.8745,50.6878,50.8412,292227.0
2015-08-14 15:00:00,76.26,76.48,76.24,76.39,585418.0,50.8478,50.9945,50.8345,50.9345,585418.0
2015-08-17 09:30:00,76.45,76.74,76.22,76.32,205865.0,50.9745,51.1679,50.8212,50.8879,205865.0
2015-08-17 10:00:00,76.3,76.49,76.14,76.47,233693.0,50.8745,51.0012,50.7678,50.9879,233693.0
2015-08-17 11:00:00,76.47,76.95,76.44,76.87,413933.0,50.9879,51.3079,50.9679,51.2546,413933.0
2015-08-17 12:00:00,76.86,76.9,76.63,76.74,211667.0,51.2479,51.2746,51.0946,51.1679,211667.0
2015-08-17 13:00:00,76.74,76.81,76.58,76.63,174010.0,51.1679,51.2146,51.0612,51.0946,174010.0
2015-08-17 14:00:00,76.63,76.78,76.51,76.67,129499.0,51.0946,51.1946,51.0145,51.1212,129499.0
2015-08-17 15:00:00,76.67,76.71,76.46,76.5,493275.0,51.1212,51.1479,50.9812,51.0079,493275.0
2015-08-18 09:30:00,76.39,76.45,76.0,76.35,185246.0,50.9345,50.9745,50.6745,50.9079,185246.0
2015-08-18 10:00:00,76.33,76.49,76.26,76.29,296443.0,50.8945,51.0012,50.8478,50.8679,296443.0
2015-08-18 11:00:00,76.29,76.34,76.11,76.21,368000.0,50.8679,50.9012,50.7478,50.8145,368000.0
2015-08-18 12:00:00,76.2,76.25,76.14,76.17,371100.0,50.8078,50.8412,50.7678,50.7878,371100.0
2015-08-18 13:00:00,76.17,76.27,76.16,76.2,364718.0,50.7878,50.8545,50.7812,50.8078,364718.0
2015-08-18 14:00:00,76.2,76.23,76.11,76.18,266146.0,50.8078,50.8278,50.7478,50.7945,266146.0
2015-08-18 15:00:00,76.2,76.28,76.17,76.24,430832.0,50.8078,50.8612,50.7878,50.8345,430832.0
2015-08-19 09:30:00,76.1,76.21,75.61,76.09,250610.0,50.7412,50.8145,50.4144,50.7345,250610.0
2015-08-19 10:00:00,76.09,76.26,76.03,76.25,466554.0,50.7345,50.8478,50.6945,50.8412,466554.0
2015-08-19 11:00:00,76.25,76.44,76.13,76.4,398919.0,50.8412,50.9679,50.7612,50.9412,398919.0
2015-08-19 12:00:00,76.4,76.8,76.29,76.72,717968.0,50.9412,51.2079,50.8679,51.1546,717968.0
2015-08-19 13:00:00,76.71,76.84,76.57,76.78,348322.0,51.1479,51.2346,51.0545,51.1946,348322.0
2015-08-19 14:00:00,76.77,77.21,76.75,76.8,513027.0,51.1879,51.4813,51.1746,51.2079,513027.0
2015-08-19 15:00:00,76.8,77.39,76.76,77.21,1136283.0,51.2079,51.6013,51.1812,51.4813,1136283.0
2015-08-20 09:30:00,76.78,76.78,76.25,76.61,319172.0,51.1946,51.1946,50.8412,51.0812,319172.0
2015-08-20 10:00:00,76.6,77.45,76.53,77.06,561997.0,51.0746,51.6413,51.0279,51.3813,561997.0
2015-08-20 11:00:00,77.07,77.33,76.89,77.23,259662.0,51.3879,51.5613,51.2679,51.4946,259662.0
2015-08-20 12:00:00,77.23,77.44,77.05,77.19,341810.0,51.4946,51.6346,51.3746,51.4679,341810.0
2015-08-20 13:00:00,77.18,77.44,77.15,77.23,249969.0,51.4613,51.6346,51.4413,51.4946,249969.0
2015-08-20 14:00:00,77.23,77.23,76.92,77.07,337543.0,51.4946,51.4946,51.2879,51.3879,337543.0
2015-08-20 15:00:00,77.07,77.25,76.76,76.81,860630.0,51.3879,51.508,51.1812,51.2146,860630.0
2015-08-21 09:30:00,76.15,77.4,75.87,76.93,770169.0,50.7745,51.608,50.5878,51.2946,770169.0
2015-08-21 10:00:00,76.94,77.02,76.6,76.71,707914.0,51.3013,51.3546,51.0746,51.1479,707914.0
2015-08-21 11:00:00,76.72,77.25,76.69,77.23,523920.0,51.1546,51.508,51.1346,51.4946,523920.0
2015-08-21 12:00:00,77.23,77.3,77.0,77.06,645759.0,51.4946,51.5413,51.3413,51.3813,645759.0
2015-08-21 13:00:00,77.06,77.53,77.03,77.51,467407.0,51.3813,51.6946,51.3613,51.6813,467407.0
2015-08-21 14:00:00,77.51,77.53,77.16,77.17,660909.0,51.6813,51.6946,51.4479,51.4546,660909.0
2015-08-21 15:00:00,77.15,77.17,76.67,76.7,1368705.0,51.4413,51.4546,51.1212,51.1412,1368705.0
2015-08-24 09:30:00,74.66,75.19,73.17,74.36,813736.0,49.781,50.1344,48.7875,49.581,813736.0
2015-08-24 10:00:00,74.32,74.91,73.75,74.4,1025897.0,49.5543,49.9477,49.1743,49.6077,1025897.0
2015-08-24 11:00:00,74.41,74.69,73.54,74.45,715869.0,49.6143,49.801,49.0342,49.641,715869.0
2015-08-24 12:00:00,74.45,74.49,74.0,74.2,636141.0,49.641,49.6677,49.3409,49.4743,636141.0
2015-08-24 13:00:00,74.19,74.39,73.42,73.48,550515.0,49.4676,49.601,48.9542,48.9942,550515.0
2015-08-24 14:00:00,73.48,73.53,72.19,72.28,789527.0,48.9942,49.0276,48.1341,48.1941,789527.0
2015-08-24 15:00:00,72.25,73.34,72.03,72.44,1746867.0,48.1741,48.9009,48.0274,48.3008,1746867.0
2015-08-25 09:30:00,73.27,74.12,72.53,73.64,508779.0,48.8542,49.421,48.3608,49.1009,508779.0
2015-08-25 10:00:00,73.62,73.73,72.91,72.94,483750.0,49.0876,49.1609,48.6142,48.6342,483750.0
2015-08-25 11:00:00,72.95,73.19,72.25,72.4,588993.0,48.6408,48.8009,48.1741,48.2741,588993.0
2015-08-25 12:00:00,72.4,72.47,71.98,72.01,509580.0,48.2741,48.3208,47.9941,48.0141,509580.0
2015-08-25 13:00:00,72.0,72.15,71.89,71.92,463725.0,48.0074,48.1074,47.9341,47.9541,463725.0
2015-08-25 14:00:00,71.92,72.38,71.76,72.28,431040.0,47.9541,48.2608,47.8474,48.1941,431040.0
2015-08-25 15:00:00,72.27,72.38,70.15,70.22,1609499.0,48.1874,48.2608,46.7739,46.8206,1609499.0
2015-08-26 09:30:00,71.22,71.8,70.87,71.12,636001.0,47.4873,47.8741,47.254,47.4207,636001.0
2015-08-26 10:00:00,71.12,71.43,70.53,71.21,842900.0,47.4207,47.6274,47.0273,47.4807,842900.0
2015-08-26 11:00:00,71.2,71.45,70.72,71.12,882125.0,47.474,47.6407,47.1539,47.4207,882125.0
2015-08-26 12:00:00,71.1,71.55,70.85,71.55,729643.0,47.4073,47.7074,47.2406,47.7074,729643.0
2015-08-26 13:00:00,71.53,71.62,71.26,71.43,622806.0,47.694,47.754,47.514,47.6274,622806.0
2015-08-26 14:00:00,71.42,71.44,70.81,71.15,497428.0,47.6207,47.634,47.214,47.4407,497428.0
2015-08-26 15:00:00,71.15,71.94,70.98,71.74,1166878.0,47.4407,47.9674,47.3273,47.8341,1166878.0
2015-08-27 09:30:00,72.23,72.41,71.7,71.85,292071.0,48.1608,48.2808,47.8074,47.9074,292071.0
2015-08-27 10:00:00,71.81,72.26,71.71,72.04,644631.0,47.8807,48.1808,47.814,48.0341,644631.0
2015-08-27 11:00:00,72.03,72.66,71.95,72.61,617565.0,48.0274,48.4475,47.9741,48.4141,617565.0
2015-08-27 12:00:00,72.61,72.62,72.35,72.45,224259.0,48.4141,48.4208,48.2408,48.3075,224259.0
2015-08-27 13:00:00,72.45,72.62,72.38,72.62,305211.0,48.3075,48.4208,48.2608,48.4208,305211.0
2015-08-27 14:00:00,72.61,72.82,72.01,72.03,517883.0,48.4141,48.5542,48.0141,48.0274,517883.0
2015-08-27 15:00:00,72.03,72.53,71.73,72.49,1450788.0,48.0274,48.3608,47.8274,48.3341,1450788.0
2015-08-28 09:30:00,72.6,72.6,72.11,72.51,189451.0,48.4075,48.4075,48.0808,48.3475,189451.0
2015-08-28 10:00:00,72.51,72.51,71.69,71.71,318293.0,48.3475,48.3475,47.8007,47.814,318293.0
2015-08-28 11:00:00,71.71,71.97,71.35,71.37,389050.0,47.814,47.9874,47.574,47.5873,389050.0
2015-08-28 12:00:00,71.36,71.43,71.16,71.27,291511.0,47.5807,47.6274,47.4473,47.5207,291511.0
2015-08-28 13:00:00,71.28,71.67,71.26,71.6,347454.0,47.5273,47.7874,47.514,47.7407,347454.0
2015-08-28 14:00:00,71.62,72.06,71.62,72.05,310791.0,47.754,48.0474,47.754,48.0407,310791.0
2015-08-28 15:00:00,72.06,72.44,71.78,72.39,638682.0,48.0474,48.3008,47.8607,48.2675,638682.0
2015-08-31 09:30:00,71.84,72.35,71.32,71.34,265127.0,47.9007,48.2408,47.554,47.5673,265127.0
2015-08-31 10:00:00,71.35,71.38,70.77,70.77,421699.0,47.574,47.594,47.1873,47.1873,421699.0
2015-08-31 11:00:00,70.76,70.86,70.34,70.4,549792.0,47.1806,47.2473,46.9006,46.9406,549792.0
2015-08-31 12:00:00,70.42,70.59,70.36,70.49,361649.0,46.9539,47.0673,46.9139,47.0006,361649.0
2015-08-31 13:00:00,70.49,70.81,70.43,70.78,264657.0,47.0006,47.214,46.9606,47.194,264657.0
2015-08-31 14:00:00,70.78,70.86,70.58,70.77,408616.0,47.194,47.2473,47.0606,47.1873,408616.0
2015-08-31 15:00:00,70.77,71.21,70.76,70.92,821604.0,47.1873,47.4807,47.1806,47.2873,821604.0
2015-09-01 09:30:00,70.26,70.27,69.26,69.74,491731.0,46.8472,46.8539,46.1805,46.5005,491731.0
2015-09-01 10:00:00,69.7,70.29,69.59,69.76,389509.0,46.4738,46.8672,46.4005,46.5138,389509.0
2015-09-01 11:00:00,69.78,69.94,69.58,69.78,313023.0,46.5272,46.6339,46.3938,46.5272,313023.0
2015-09-01 12:00:00,69.8,69.9,69.3,69.36,329238.0,46.5405,46.6072,46.2071,46.2471,329238.0
2015-09-01 13:00:00,69.35,69.63,69.28,69.5,259311.0,46.2405,46.4272,46.1938,46.3405,259311.0
2015-09-01 14:00:00,69.5,69.79,69.31,69.33,340321.0,46.3405,46.5338,46.2138,46.2271,340321.0
2015-09-01 15:00:00,69.34,69.39,68.66,69.08,1051232.0,46.2338,46.2671,45.7804,46.0604,1051232.0
2015-09-02 09:30:00,69.68,69.78,69.1,69.17,311040.0,46.4605,46.5272,46.0738,46.1205,311040.0
2015-09-02 10:00:00,69.19,69.38,68.84,68.99,316834.0,46.1338,46.2605,45.9004,46.0004,316834.0
2015-09-02 11:00:00,69.0,69.05,68.67,68.76,359638.0,46.0071,46.0404,45.7871,45.8471,359638.0
2015-09-02 12:00:00,68.75,69.3,68.75,69.23,260592.0,45.8404,46.2071,45.8404,46.1605,260592.0
2015-09-02 13:00:00,69.22,69.24,68.88,69.03,196918.0,46.1538,46.1671,45.9271,46.0271,196918.0
2015-09-02 14:00:00,69.03,69.14,68.74,68.91,259498.0,46.0271,46.1004,45.8337,45.9471,259498.0
2015-09-02 15:00:00,68.9,69.16,68.72,69.16,608291.0,45.9404,46.1138,45.8204,46.1138,608291.0
2015-09-03 09:30:00,69.54,69.67,69.21,69.5,155791.0,46.3672,46.4538,46.1471,46.3405,155791.0
2015-09-03 10:00:00,69.55,69.74,69.38,69.72,225296.0,46.3738,46.5005,46.2605,46.4872,225296.0
2015-09-03 11:00:00,69.72,69.73,69.44,69.64,254025.0,46.4872,46.4938,46.3005,46.4338,254025.0
2015-09-03 12:00:00,69.62,69.65,69.13,69.35,199807.0,46.4205,46.4405,46.0938,46.2405,199807.0
2015-09-03 13:00:00,69.35,69.36,69.12,69.15,291788.0,46.2405,46.2471,46.0871,46.1071,291788.0
2015-09-03 14:00:00,69.15,69.4,69.13,69.25,322640.0,46.1071,46.2738,46.0938,46.1738,322640.0
2015-09-03 15:00:00,69.24,69.45,69.03,69.27,489246.0,46.1671,46.3071,46.0271,46.1871,489246.0
2015-09-04 09:30:00,68.7,68.9,68.11,68.24,340904.0,45.8071,45.9404,45.4137,45.5004,340904.0
2015-09-04 10:00:00,68.24,68.34,68.02,68.09,312305.0,45.5004,45.567,45.3537,45.4003,312305.0
2015-09-04 11:00:00,68.09,68.29,68.04,68.05,266161.0,45.4003,45.5337,45.367,45.3737,266161.0
2015-09-04 12:00:00,68.06,68.37,68.03,68.15,239605.0,45.3803,45.587,45.3603,45.4403,239605.0
2015-09-04 13:00:00,68.13,68.2,67.98,68.03,301181.0,45.427,45.4737,45.327,45.3603,301181.0
2015-09-04 14:00:00,68.03,68.21,67.98,68.18,317251.0,45.3603,45.4804,45.327,45.4604,317251.0
2015-09-04 15:00:00,68.19,68.71,68.04,68.27,819545.0,45.467,45.8137,45.367,45.5204,819545.0
2015-09-08 09:30:00,68.8,69.17,68.72,68.96,331875.0,45.8737,46.1205,45.8204,45.9804,331875.0
2015-09-08 10:00:00,68.93,69.29,68.64,68.76,479008.0,45.9604,46.2005,45.7671,45.8471,479008.0
2015-09-08 11:00:00,68.76,68.76,68.53,68.66,263352.0,45.8471,45.8471,45.6937,45.7804,263352.0
2015-09-08 12:00:00,68.65,68.88,68.62,68.74,178375.0,45.7737,45.9271,45.7537,45.8337,178375.0
2015-09-08 13:00:00,68.74,69.11,68.67,69.1,158389.0,45.8337,46.0804,45.7871,46.0738,158389.0
2015-09-08 14:00:00,69.1,69.19,68.94,69.08,240678.0,46.0738,46.1338,45.9671,46.0604,240678.0
2015-09-08 15:00:00,69.09,69.37,69.08,69.35,533428.0,46.0671,46.2538,46.0604,46.2405,533428.0
2015-09-09 09:30:00,69.63,69.76,68.74,68.86,305446.0,46.4272,46.5138,45.8337,45.9138,305446.0
2015-09-09 10:00:00,68.87,69.27,68.71,68.98,490783.0,45.9204,46.1871,45.8137,45.9938,490783.0
2015-09-09 11:00:00,69.0,69.12,68.86,68.91,259550.0,46.0071,46.0871,45.9138,45.9471,259550.0
2015-09-09 12:00:00,68.92,68.92,68.72,68.84,294398.0,45.9538,45.9538,45.8204,45.9004,294398.0
2015-09-09 13:00:00,68.84,68.99,68.64,68.66,246617.0,45.9004,46.0004,45.7671,45.7804,246617.0
2015-09-09 14:00:00,68.67,68.75,68.48,68.62,330827.0,45.7871,45.8404,45.6604,45.7537,330827.0
2015-09-09 15:00:00,68.62,68.77,68.1,68.22,726790.0,45.7537,45.8537,45.407,45.487,726790.0
2015-09-10 09:30:00,68.2,68.5,68.08,68.25,229400.0,45.4737,45.6737,45.3937,45.507,229400.0
2015-09-10 10:00:00,68.27,68.31,68.01,68.23,420950.0,45.5204,45.547,45.347,45.4937,420950.0
2015-09-10 11:00:00,68.23,68.34,68.02,68.08,414092.0,45.4937,45.567,45.3537,45.3937,414092.0
2015-09-10 12:00:00,68.1,68.21,67.98,68.05,325952.0,45.407,45.4804,45.327,45.3737,325952.0
2015-09-10 13:00:00,68.06,68.37,68.01,68.1,236390.0,45.3803,45.587,45.347,45.407,236390.0
2015-09-10 14:00:00,68.11,68.2,67.81,67.81,307593.0,45.4137,45.4737,45.2136,45.2136,307593.0
2015-09-10 15:00:00,67.8,67.89,67.49,67.73,756345.0,45.207,45.267,45.0003,45.1603,756345.0
2015-09-11 09:30:00,67.64,67.81,67.27,67.56,361601.0,45.1003,45.2136,44.8536,45.047,361601.0
2015-09-11 10:00:00,67.53,68.0,67.49,67.87,438450.0,45.027,45.3403,45.0003,45.2537,438450.0
2015-09-11 11:00:00,67.87,68.14,67.82,68.05,347561.0,45.2537,45.4337,45.2203,45.3737,347561.0
2015-09-11 12:00:00,68.06,68.23,68.03,68.07,244310.0,45.3803,45.4937,45.3603,45.387,244310.0
2015-09-11 13:00:00,68.08,68.12,67.95,67.98,244123.0,45.3937,45.4203,45.307,45.327,244123.0
2015-09-11 14:00:00,67.99,68.23,67.93,68.23,258436.0,45.3337,45.4937,45.2937,45.4937,258436.0
2015-09-11 15:00:00,68.22,68.36,68.16,68.34,606653.0,45.487,45.5804,45.447,45.567,606653.0
2015-09-14 09:30:00,68.4,68.64,68.31,68.59,126648.0,45.607,45.7671,45.547,45.7337,126648.0
2015-09-14 10:00:00,68.58,68.86,68.43,68.45,217190.0,45.7271,45.9138,45.627,45.6404,217190.0
2015-09-14 11:00:00,68.45,68.71,68.38,68.53,185123.0,45.6404,45.8137,45.5937,45.6937,185123.0
2015-09-14 12:00:00,68.53,68.54,68.24,68.29,141223.0,45.6937,45.7004,45.5004,45.5337,141223.0
2015-09-14 13:00:00,68.28,68.36,68.19,68.32,161941.0,45.527,45.5804,45.467,45.5537,161941.0
2015-09-14 14:00:00,68.32,68.34,68.11,68.19,291416.0,45.5537,45.567,45.4137,45.467,291416.0
2015-09-14 15:00:00,68.19,68.4,68.17,68.31,544507.0,45.467,45.607,45.4537,45.547,544507.0
2015-09-15 09:30:00,68.36,68.39,67.93,67.93,190383.0,45.5804,45.6004,45.2937,45.2937,190383.0
2015-09-15 10:00:00,67.92,68.39,67.68,68.26,387831.0,45.287,45.6004,45.127,45.5137,387831.0
2015-09-15 11:00:00,68.26,68.4,68.17,68.24,222631.0,45.5137,45.607,45.4537,45.5004,222631.0
2015-09-15 12:00:00,68.24,68.75,68.17,68.61,428026.0,45.5004,45.8404,45.4537,45.7471,428026.0
2015-09-15 13:00:00,68.61,68.9,68.57,68.77,364833.0,45.7471,45.9404,45.7204,45.8537,364833.0
2015-09-15 14:00:00,68.77,68.85,68.7,68.74,512964.0,45.8537,45.9071,45.8071,45.8337,512964.0
2015-09-15 15:00:00,68.73,68.78,68.58,68.6,503471.0,45.8271,45.8604,45.7271,45.7404,503471.0
2015-09-16 09:30:00,68.92,69.16,68.63,69.15,437688.0,45.9538,46.1138,45.7604,46.1071,437688.0
2015-09-16 10:00:00,69.13,69.25,69.01,69.06,360055.0,46.0938,46.1738,46.0138,46.0471,360055.0
2015-09-16 11:00:00,69.06,69.35,69.05,69.18,283115.0,46.0471,46.2405,46.0404,46.1271,283115.0
2015-09-16 12:00:00,69.18,69.42,69.17,69.41,178651.0,46.1271,46.2871,46.1205,46.2805,178651.0
2015-09-16 13:00:00,69.4,69.41,69.18,69.24,184744.0,46.2738,46.2805,46.1271,46.1671,184744.0
2015-09-16 14:00:00,69.25,69.34,69.13,69.28,227235.0,46.1738,46.2338,46.0938,46.1938,227235.0
2015-09-16 15:00:00,69.29,69.36,69.15,69.19,820643.0,46.2005,46.2471,46.1071,46.1338,820643.0
2015-09-17 09:30:00,69.23,69.48,69.02,69.41,212668.0,46.1605,46.3272,46.0204,46.2805,212668.0
2015-09-17 10:00:00,69.39,69.74,69.37,69.49,295478.0,46.2671,46.5005,46.2538,46.3338,295478.0
2015-09-17 11:00:00,69.5,69.74,69.45,69.54,204546.0,46.3405,46.5005,46.3071,46.3672,204546.0
2015-09-17 12:00:00,69.55,69.58,69.36,69.41,143099.0,46.3738,46.3938,46.2471,46.2805,143099.0
2015-09-17 13:00:00,69.41,69.59,69.31,69.46,480001.0,46.2805,46.4005,46.2138,46.3138,480001.0
2015-09-17 14:00:00,69.57,70.98,69.39,70.51,1159100.0,46.3872,47.3273,46.2671,47.0139,1159100.0
2015-09-17 15:00:00,70.52,70.61,69.73,69.9,937808.0,47.0206,47.0806,46.4938,46.6072,937808.0
2015-09-18 09:30:00,69.25,70.06,69.19,69.65,1026463.0,46.1738,46.7139,46.1338,46.4405,1026463.0
2015-09-18 10:00:00,69.67,69.95,69.61,69.83,482342.0,46.4538,46.6405,46.4138,46.5605,482342.0
2015-09-18 11:00:00,69.82,69.84,69.47,69.58,304353.0,46.5539,46.5672,46.3205,46.3938,304353.0
2015-09-18 12:00:00,69.59,69.6,69.2,69.37,250141.0,46.4005,46.4072,46.1405,46.2538,250141.0
2015-09-18 13:00:00,69.37,69.53,69.22,69.24,213434.0,46.2538,46.3605,46.1538,46.1671,213434.0
2015-09-18 14:00:00,69.24,69.64,69.22,69.42,294057.0,46.1671,46.4338,46.1538,46.2871,294057.0
2015-09-18 15:00:00,69.42,69.51,69.18,69.44,1105731.0,46.2871,46.3472,46.1271,46.3005,1105731.0
2015-09-21 09:30:00,69.3,69.85,69.25,69.71,227168.0,46.2071,46.5739,46.1738,46.4805,227168.0
2015-09-21 10:00:00,69.71,70.01,69.59,69.93,270493.0,46.4805,46.6805,46.4005,46.6272,270493.0
2015-09-21 11:00:00,69.94,69.97,69.73,69.78,229834.0,46.6339,46.6539,46.4938,46.5272,229834.0
2015-09-21 12:00:00,69.77,69.97,69.66,69.81,207974.0,46.5205,46.6539,46.4472,46.5472,207974.0
2015-09-21 13:00:00,69.81,70.02,69.79,69.96,215851.0,46.5472,46.6872,46.5338,46.6472,215851.0
2015-09-21 14:00:00,69.94,70.18,69.94,70.13,310191.0,46.6339,46.7939,46.6339,46.7606,310191.0
2015-09-21 15:00:00,70.13,70.13,69.83,70.05,623927.0,46.7606,46.7606,46.5605,46.7072,623927.0
2015-09-22 09:30:00,69.58,70.04,69.21,69.66,187138.0,46.3938,46.7005,46.1471,46.4472,187138.0
2015-09-22 10:00:00,69.69,69.71,69.14,69.16,400317.0,46.4672,46.4805,46.1004,46.1138,400317.0
2015-09-22 11:00:00,69.16,69.31,69.0,69.17,494370.0,46.1138,46.2138,46.0071,46.1205,494370.0
2015-09-22 12:00:00,69.17,69.28,68.93,69.0,342144.0,46.1205,46.1938,45.9604,46.0071,342144.0
2015-09-22 13:00:00,68.99,69.17,68.98,69.09,294539.0,46.0004,46.1205,45.9938,46.0671,294539.0
2015-09-22 14:00:00,69.1,69.24,68.97,69.16,212122.0,46.0738,46.1671,45.9871,46.1138,212122.0
2015-09-22 15:00:00,69.16,69.34,69.05,69.15,603692.0,46.1138,46.2338,46.0404,46.1071,603692.0
2015-09-23 09:30:00,69.18,69.36,68.79,68.83,138422.0,46.1271,46.2471,45.8671,45.8938,138422.0
2015-09-23 10:00:00,68.84,68.95,68.68,68.73,246920.0,45.9004,45.9738,45.7937,45.8271,246920.0
2015-09-23 11:00:00,68.74,68.77,68.46,68.72,286115.0,45.8337,45.8537,45.647,45.8204,286115.0
2015-09-23 12:00:00,68.71,68.77,68.62,68.71,128971.0,45.8137,45.8537,45.7537,45.8137,128971.0
2015-09-23 13:00:00,68.7,68.98,68.69,68.89,149446.0,45.8071,45.9938,45.8004,45.9338,149446.0
2015-09-23 14:00:00,68.88,69.13,68.87,69.12,299416.0,45.9271,46.0938,45.9204,46.0871,299416.0
2015-09-23 15:00:00,69.11,69.18,69.05,69.09,367013.0,46.0804,46.1271,46.0404,46.0671,367013.0
2015-09-24 09:30:00,68.87,69.9,68.65,69.84,267141.0,45.9204,46.6072,45.7737,46.5672,267141.0
2015-09-24 10:00:00,69.81,69.85,69.38,69.51,614693.0,46.5472,46.5739,46.2605,46.3472,614693.0
2015-09-24 11:00:00,69.51,69.99,69.47,69.97,455215.0,46.3472,46.6672,46.3205,46.6539,455215.0
2015-09-24 12:00:00,69.95,70.0,69.78,69.87,320860.0,46.6405,46.6739,46.5272,46.5872,320860.0
2015-09-24 13:00:00,69.86,70.0,69.82,69.92,288645.0,46.5805,46.6739,46.5539,46.6205,288645.0
2015-09-24 14:00:00,69.92,70.38,69.91,70.26,434100.0,46.6205,46.9272,46.6139,46.8472,434100.0
2015-09-24 15:00:00,70.26,70.47,70.11,70.33,837712.0,46.8472,46.9873,46.7472,46.8939,837712.0
2015-09-25 09:30:00,70.31,70.49,69.91,70.33,324834.0,46.8806,47.0006,46.6139,46.8939,324834.0
2015-09-25 10:00:00,70.34,70.85,70.34,70.78,385802.0,46.9006,47.2406,46.9006,47.194,385802.0
2015-09-25 11:00:00,70.78,71.1,70.66,71.07,496399.0,47.194,47.4073,47.1139,47.3873,496399.0
2015-09-25 12:00:00,71.06,71.26,71.0,71.14,301099.0,47.3806,47.514,47.3406,47.434,301099.0
2015-09-25 13:00:00,71.15,71.29,71.12,71.28,226435.0,47.4407,47.534,47.4207,47.5273,226435.0
2015-09-25 14:00:00,71.28,71.42,70.85,70.89,374570.0,47.5273,47.6207,47.2406,47.2673,374570.0
2015-09-25 15:00:00,70.89,70.93,70.61,70.72,661124.0,47.2673,47.294,47.0806,47.1539,661124.0
2015-09-28 09:30:00,70.59,71.14,70.43,71.02,164918.0,47.0673,47.434,46.9606,47.354,164918.0
2015-09-28 10:00:00,71.01,71.26,70.84,71.06,294403.0,47.3473,47.514,47.234,47.3806,294403.0
2015-09-28 11:00:00,71.06,71.09,70.53,70.93,247734.0,47.3806,47.4006,47.0273,47.294,247734.0
2015-09-28 12:00:00,70.92,70.98,70.59,70.73,204436.0,47.2873,47.3273,47.0673,47.1606,204436.0
2015-09-28 13:00:00,70.73,70.95,70.73,70.77,185701.0,47.1606,47.3073,47.1606,47.1873,185701.0
2015-09-28 14:00:00,70.78,70.9,70.42,70.54,286949.0,47.194,47.274,46.9539,47.0339,286949.0
2015-09-28 15:00:00,70.55,70.62,70.34,70.42,621591.0,47.0406,47.0873,46.9006,46.9539,621591.0
2015-09-29 09:30:00,70.44,70.9,70.39,70.67,185731.0,46.9672,47.274,46.9339,47.1206,185731.0
2015-09-29 10:00:00,70.68,70.72,70.03,70.27,318241.0,47.1273,47.1539,46.6939,46.8539,318241.0
2015-09-29 11:00:00,70.28,70.56,70.18,70.44,554705.0,46.8606,47.0473,46.7939,46.9672,554705.0
2015-09-29 12:00:00,70.43,70.51,70.36,70.39,284701.0,46.9606,47.0139,46.9139,46.9339,284701.0
2015-09-29 13:00:00,70.39,70.6,70.38,70.59,183542.0,46.9339,47.0739,46.9272,47.0673,183542.0
2015-09-29 14:00:00,70.59,70.77,70.53,70.59,233028.0,47.0673,47.1873,47.0273,47.0673,233028.0
2015-09-29 15:00:00,70.58,70.82,70.41,70.73,647294.0,47.0606,47.2206,46.9472,47.1606,647294.0
2015-09-30 09:30:00,70.95,71.01,70.65,70.98,180621.0,47.3073,47.3473,47.1073,47.3273,180621.0
2015-09-30 10:00:00,70.99,71.43,70.93,71.41,355431.0,47.334,47.6274,47.294,47.614,355431.0
2015-09-30 11:00:00,71.42,71.68,71.34,71.37,281902.0,47.6207,47.794,47.5673,47.5873,281902.0
2015-09-30 12:00:00,71.37,71.48,71.33,71.43,235262.0,47.5873,47.6607,47.5607,47.6274,235262.0
2015-09-30 13:00:00,71.43,71.46,71.29,71.35,228045.0,47.6274,47.6474,47.534,47.574,228045.0
2015-09-30 14:00:00,71.35,71.59,71.34,71.56,242305.0,47.574,47.734,47.5673,47.714,242305.0
2015-09-30 15:00:00,71.56,72.02,71.52,71.92,828526.0,47.714,48.0207,47.6874,47.9541,828526.0
2015-10-01 09:30:00,71.99,72.13,71.17,71.17,305767.0,48.0007,48.0941,47.454,47.454,305767.0
2015-10-01 10:00:00,71.14,71.17,70.38,70.44,509031.0,47.434,47.454,46.9272,46.9672,509031.0
2015-10-01 11:00:00,70.44,70.47,70.1,70.17,477234.0,46.9672,46.9873,46.7405,46.7872,477234.0
2015-10-01 12:00:00,70.15,70.35,70.03,70.18,301958.0,46.7739,46.9072,46.6939,46.7939,301958.0
2015-10-01 13:00:00,70.18,70.3,70.0,70.21,224038.0,46.7939,46.8739,46.6739,46.8139,224038.0
2015-10-01 14:00:00,70.21,70.6,70.16,70.53,349751.0,46.8139,47.0739,46.7806,47.0273,349751.0
2015-10-01 15:00:00,70.53,70.7,70.3,70.67,743061.0,47.0273,47.1406,46.8739,47.1206,743061.0
2015-10-02 09:30:00,71.32,71.73,70.78,71.13,415165.0,47.554,47.8274,47.194,47.4273,415165.0
2015-10-02 10:00:00,71.12,71.12,70.54,70.91,504744.0,47.4207,47.4207,47.0339,47.2806,504744.0
2015-10-02 11:00:00,70.91,71.07,70.75,70.84,310953.0,47.2806,47.3873,47.1739,47.234,310953.0
2015-10-02 12:00:00,70.85,71.34,70.85,71.3,304877.0,47.2406,47.5673,47.2406,47.5407,304877.0
2015-10-02 13:00:00,71.31,71.42,71.14,71.29,279414.0,47.5473,47.6207,47.434,47.534,279414.0
2015-10-02 14:00:00,71.29,71.47,71.22,71.37,417132.0,47.534,47.654,47.4873,47.5873,417132.0
2015-10-02 15:00:00,71.38,71.98,71.37,71.98,1167224.0,47.594,47.9941,47.5873,47.9941,1167224.0
2015-10-05 09:30:00,72.33,72.49,72.01,72.29,182851.0,48.2274,48.3341,48.0141,48.2008,182851.0
2015-10-05 10:00:00,72.3,72.4,71.78,72.36,405667.0,48.2074,48.2741,47.8607,48.2474,405667.0
2015-10-05 11:00:00,72.37,72.83,72.33,72.71,396723.0,48.2541,48.5608,48.2274,48.4808,396723.0
2015-10-05 12:00:00,72.71,72.81,72.62,72.77,169799.0,48.4808,48.5475,48.4208,48.5208,169799.0
2015-10-05 13:00:00,72.77,73.02,72.75,72.96,321414.0,48.5208,48.6875,48.5075,48.6475,321414.0
2015-10-05 14:00:00,72.95,73.27,72.95,73.11,337485.0,48.6408,48.8542,48.6408,48.7475,337485.0
2015-10-05 15:00:00,73.12,73.3,73.05,73.08,826037.0,48.7542,48.8742,48.7075,48.7275,826037.0
2015-10-06 09:30:00,72.99,73.02,72.36,72.52,348491.0,48.6675,48.6875,48.2474,48.3541,348491.0
2015-10-06 10:00:00,72.51,72.95,72.4,72.52,631300.0,48.3475,48.6408,48.2741,48.3541,631300.0
2015-10-06 11:00:00,72.52,73.13,72.34,73.01,431529.0,48.3541,48.7609,48.2341,48.6808,431529.0
2015-10-06 12:00:00,73.01,73.44,72.96,73.18,336319.0,48.6808,48.9676,48.6475,48.7942,336319.0
2015-10-06 13:00:00,73.18,73.26,73.02,73.22,379623.0,48.7942,48.8475,48.6875,48.8209,379623.0
2015-10-06 14:00:00,73.22,73.32,73.1,73.17,738871.0,48.8209,48.8875,48.7409,48.7875,738871.0
2015-10-06 15:00:00,73.16,73.34,73.01,73.08,857259.0,48.7809,48.9009,48.6808,48.7275,857259.0
2015-10-07 09:30:00,73.15,73.38,72.98,73.2,230031.0,48.7742,48.9276,48.6608,48.8075,230031.0
2015-10-07 10:00:00,73.19,73.32,72.8,73.29,401506.0,48.8009,48.8875,48.5408,48.8675,401506.0
2015-10-07 11:00:00,73.29,73.44,73.04,73.09,331596.0,48.8675,48.9676,48.7009,48.7342,331596.0
2015-10-07 12:00:00,73.09,73.35,73.06,73.22,276005.0,48.7342,48.9075,48.7142,48.8209,276005.0
2015-10-07 13:00:00,73.21,73.37,72.94,73.03,306189.0,48.8142,48.9209,48.6342,48.6942,306189.0
2015-10-07 14:00:00,73.03,73.14,72.78,72.78,588689.0,48.6942,48.7675,48.5275,48.5275,588689.0
2015-10-07 15:00:00,72.79,72.88,72.59,72.69,1043113.0,48.5342,48.5942,48.4008,48.4675,1043113.0
2015-10-08 09:30:00,72.4,72.53,72.14,72.39,209319.0,48.2741,48.3608,48.1008,48.2675,209319.0
2015-10-08 10:00:00,72.38,72.83,72.31,72.6,282476.0,48.2608,48.5608,48.2141,48.4075,282476.0
2015-10-08 11:00:00,72.58,73.03,72.57,72.67,255485.0,48.3941,48.6942,48.3875,48.4541,255485.0
2015-10-08 12:00:00,72.67,72.87,72.45,72.51,201258.0,48.4541,48.5875,48.3075,48.3475,201258.0
2015-10-08 13:00:00,72.51,72.59,72.34,72.48,156840.0,48.3475,48.4008,48.2341,48.3275,156840.0
2015-10-08 14:00:00,72.46,73.01,72.45,73.0,342407.0,48.3141,48.6808,48.3075,48.6742,342407.0
2015-10-08 15:00:00,72.98,73.22,72.92,72.99,548360.0,48.6608,48.8209,48.6208,48.6675,548360.0
2015-10-09 09:30:00,72.93,73.24,72.62,72.73,165648.0,48.6275,48.8342,48.4208,48.4942,165648.0
2015-10-09 10:00:00,72.74,72.85,72.54,72.64,250077.0,48.5008,48.5742,48.3675,48.4341,250077.0
2015-10-09 11:00:00,72.64,72.79,72.43,72.5,361125.0,48.4341,48.5342,48.2941,48.3408,361125.0
2015-10-09 12:00:00,72.5,72.56,72.08,72.25,321851.0,48.3408,48.3808,48.0608,48.1741,321851.0
2015-10-09 13:00:00,72.25,72.39,72.09,72.33,179273.0,48.1741,48.2675,48.0674,48.2274,179273.0
2015-10-09 14:00:00,72.33,72.38,72.11,72.14,311307.0,48.2274,48.2608,48.0808,48.1008,311307.0
2015-10-09 15:00:00,72.15,72.28,72.01,72.24,830566.0,48.1074,48.1941,48.0141,48.1674,830566.0
2015-10-12 09:30:00,72.26,73.08,72.25,73.07,218849.0,48.1808,48.7275,48.1741,48.7209,218849.0
2015-10-12 10:00:00,73.06,73.47,72.73,72.8,420615.0,48.7142,48.9876,48.4942,48.5408,420615.0
2015-10-12 11:00:00,72.8,73.18,72.68,72.99,238463.0,48.5408,48.7942,48.4608,48.6675,238463.0
2015-10-12 12:00:00,72.98,73.08,72.89,72.92,179876.0,48.6608,48.7275,48.6008,48.6208,179876.0
2015-10-12 13:00:00,72.92,73.0,72.81,72.84,166565.0,48.6208,48.6742,48.5475,48.5675,166565.0
2015-10-12 14:00:00,72.84,72.98,72.7,72.76,299130.0,48.5675,48.6608,48.4741,48.5142,299130.0
2015-10-12 15:00:00,72.76,72.82,72.62,72.82,513812.0,48.5142,48.5542,48.4208,48.5542,513812.0
2015-10-13 09:30:00,72.75,73.1,72.43,72.59,256614.0,48.5075,48.7409,48.2941,48.4008,256614.0
2015-10-13 10:00:00,72.58,72.63,72.26,72.54,282985.0,48.3941,48.4275,48.1808,48.3675,282985.0
2015-10-13 11:00:00,72.55,72.81,72.45,72.53,320959.0,48.3741,48.5475,48.3075,48.3608,320959.0
2015-10-13 12:00:00,72.53,72.66,72.45,72.47,159392.0,48.3608,48.4475,48.3075,48.3208,159392.0
2015-10-13 13:00:00,72.46,72.49,72.32,72.33,193256.0,48.3141,48.3341,48.2208,48.2274,193256.0
2015-10-13 14:00:00,72.32,72.44,72.25,72.4,190210.0,48.2208,48.3008,48.1741,48.2741,190210.0
2015-10-13 15:00:00,72.4,72.58,72.35,72.53,505976.0,48.2741,48.3941,48.2408,48.3608,505976.0
2015-10-14 09:30:00,72.56,72.74,72.47,72.66,248661.0,48.3808,48.5008,48.3208,48.4475,248661.0
2015-10-14 10:00:00,72.66,72.94,72.48,72.86,385343.0,48.4475,48.6342,48.3275,48.5808,385343.0
2015-10-14 11:00:00,72.86,72.87,72.58,72.75,233522.0,48.5808,48.5875,48.3941,48.5075,233522.0
2015-10-14 12:00:00,72.76,72.84,72.6,72.64,215658.0,48.5142,48.5675,48.4075,48.4341,215658.0
2015-10-14 13:00:00,72.64,72.69,72.49,72.56,160878.0,48.4341,48.4675,48.3341,48.3808,160878.0
2015-10-14 14:00:00,72.57,72.63,72.29,72.42,228341.0,48.3875,48.4275,48.2008,48.2875,228341.0
2015-10-14 15:00:00,72.42,72.54,72.25,72.34,464168.0,48.2875,48.3675,48.1741,48.2341,464168.0
2015-10-15 09:30:00,72.69,72.76,72.33,72.45,141117.0,48.4675,48.5142,48.2274,48.3075,141117.0
2015-10-15 10:00:00,72.44,72.71,72.29,72.63,209506.0,48.3008,48.4808,48.2008,48.4275,209506.0
2015-10-15 11:00:00,72.63,73.04,72.61,72.92,232067.0,48.4275,48.7009,48.4141,48.6208,232067.0
2015-10-15 12:00:00,72.92,73.18,72.87,72.93,281052.0,48.6208,48.7942,48.5875,48.6275,281052.0
2015-10-15 13:00:00,72.94,73.18,72.92,73.03,243148.0,48.6342,48.7942,48.6208,48.6942,243148.0
2015-10-15 14:00:00,73.03,73.31,73.02,73.23,259306.0,48.6942,48.8809,48.6875,48.8275,259306.0
2015-10-15 15:00:00,73.24,73.59,73.24,73.5,500655.0,48.8342,49.0676,48.8342,49.0076,500655.0
2015-10-16 09:30:00,73.83,74.04,73.65,74.03,461582.0,49.2276,49.3676,49.1076,49.361,461582.0
2015-10-16 10:00:00,74.02,74.09,73.76,74.0,269822.0,49.3543,49.401,49.1809,49.3409,269822.0
2015-10-16 11:00:00,74.0,74.17,73.92,74.01,210847.0,49.3409,49.4543,49.2876,49.3476,210847.0
2015-10-16 12:00:00,74.0,74.02,73.8,73.81,178233.0,49.3409,49.3543,49.2076,49.2143,178233.0
2015-10-16 13:00:00,73.82,73.87,73.51,73.51,169764.0,49.2209,49.2543,49.0142,49.0142,169764.0
2015-10-16 14:00:00,73.52,73.7,73.45,73.55,256257.0,49.0209,49.1409,48.9742,49.0409,256257.0
2015-10-16 15:00:00,73.55,73.62,73.46,73.58,530809.0,49.0409,49.0876,48.9809,49.0609,530809.0
2015-10-19 09:30:00,73.49,73.78,73.0,73.04,161413.0,49.0009,49.1943,48.6742,48.7009,161413.0
2015-10-19 10:00:00,73.04,73.12,72.73,72.79,364289.0,48.7009,48.7542,48.4942,48.5342,364289.0
2015-10-19 11:00:00,72.78,73.36,72.75,73.21,266644.0,48.5275,48.9142,48.5075,48.8142,266644.0
2015-10-19 12:00:00,73.2,73.43,73.15,73.32,142617.0,48.8075,48.9609,48.7742,48.8875,142617.0
2015-10-19 13:00:00,73.32,73.39,73.15,73.17,194584.0,48.8875,48.9342,48.7742,48.7875,194584.0
2015-10-19 14:00:00,73.17,73.49,73.1,73.4,229932.0,48.7875,49.0009,48.7409,48.9409,229932.0
2015-10-19 15:00:00,73.39,73.62,73.39,73.62,385342.0,48.9342,49.0876,48.9342,49.0876,385342.0
2015-10-20 09:30:00,73.49,74.08,73.31,73.93,256102.0,49.0009,49.3943,48.8809,49.2943,256102.0
2015-10-20 10:00:00,73.94,74.0,73.62,73.64,399605.0,49.3009,49.3409,49.0876,49.1009,399605.0
2015-10-20 11:00:00,73.64,74.05,73.63,73.69,232739.0,49.1009,49.3743,49.0942,49.1343,232739.0
2015-10-20 12:00:00,73.7,73.96,73.66,73.76,156416.0,49.1409,49.3143,49.1142,49.1809,156416.0
2015-10-20 13:00:00,73.76,73.79,73.63,73.69,137805.0,49.1809,49.2009,49.0942,49.1343,137805.0
2015-10-20 14:00:00,73.68,73.79,73.58,73.72,222039.0,49.1276,49.2009,49.0609,49.1543,222039.0
2015-10-20 15:00:00,73.72,73.79,73.57,73.71,525673.0,49.1543,49.2009,49.0542,49.1476,525673.0
2015-10-21 09:30:00,73.96,74.28,73.56,73.93,230492.0,49.3143,49.5276,49.0476,49.2943,230492.0
2015-10-21 10:00:00,73.91,74.38,73.89,74.04,337343.0,49.2809,49.5943,49.2676,49.3676,337343.0
2015-10-21 11:00:00,74.04,74.12,73.91,74.04,234371.0,49.3676,49.421,49.2809,49.3676,234371.0
2015-10-21 12:00:00,74.03,74.11,73.98,74.03,176927.0,49.361,49.4143,49.3276,49.361,176927.0
2015-10-21 13:00:00,74.02,74.12,73.72,73.75,154298.0,49.3543,49.421,49.1543,49.1743,154298.0
2015-10-21 14:00:00,73.74,73.99,73.69,73.94,131334.0,49.1676,49.3343,49.1343,49.3009,131334.0
2015-10-21 15:00:00,73.93,73.96,73.75,73.87,476118.0,49.2943,49.3143,49.1743,49.2543,476118.0
2015-10-22 09:30:00,74.02,74.57,73.81,74.31,155583.0,49.3543,49.721,49.2143,49.5476,155583.0
2015-10-22 10:00:00,74.3,74.65,73.95,74.64,261503.0,49.541,49.7743,49.3076,49.7677,261503.0
2015-10-22 11:00:00,74.64,74.75,74.56,74.66,179698.0,49.7677,49.841,49.7143,49.781,179698.0
2015-10-22 12:00:00,74.65,74.99,74.63,74.96,192176.0,49.7743,50.0011,49.761,49.981,192176.0
2015-10-22 13:00:00,74.95,75.27,74.94,75.18,233333.0,49.9744,50.1877,49.9677,50.1277,233333.0
2015-10-22 14:00:00,75.19,75.29,74.98,75.08,266202.0,50.1344,50.2011,49.9944,50.0611,266202.0
2015-10-22 15:00:00,75.08,75.1,74.89,75.06,499528.0,50.0611,50.0744,49.9344,50.0477,499528.0
2015-10-23 09:30:00,74.87,75.24,74.53,74.61,146172.0,49.921,50.1677,49.6943,49.7477,146172.0
2015-10-23 10:00:00,74.63,74.72,74.25,74.34,233603.0,49.761,49.821,49.5076,49.5677,233603.0
2015-10-23 11:00:00,74.35,74.43,73.95,73.96,195455.0,49.5743,49.6277,49.3076,49.3143,195455.0
2015-10-23 12:00:00,73.96,74.09,73.71,73.82,212051.0,49.3143,49.401,49.1476,49.2209,212051.0
2015-10-23 13:00:00,73.82,73.93,73.73,73.75,168589.0,49.2209,49.2943,49.1609,49.1743,168589.0
2015-10-23 14:00:00,73.75,73.95,73.75,73.8,200492.0,49.1743,49.3076,49.1743,49.2076,200492.0
2015-10-23 15:00:00,73.79,73.84,73.6,73.74,433008.0,49.2009,49.2343,49.0742,49.1676,433008.0
2015-10-26 09:30:00,73.94,73.94,71.71,71.98,1058176.0,49.3009,49.3009,47.814,47.9941,1058176.0
2015-10-26 10:00:00,72.0,72.42,71.59,71.83,839182.0,48.0074,48.2875,47.734,47.8941,839182.0
2015-10-26 11:00:00,71.83,72.11,71.6,72.01,465209.0,47.8941,48.0808,47.7407,48.0141,465209.0
2015-10-26 12:00:00,72.03,72.09,71.76,71.9,605285.0,48.0274,48.0674,47.8474,47.9407,605285.0
2015-10-26 13:00:00,71.89,72.05,71.73,71.98,374660.0,47.9341,48.0407,47.8274,47.9941,374660.0
2015-10-26 14:00:00,72.0,72.24,72.0,72.16,340009.0,48.0074,48.1674,48.0074,48.1141,340009.0
2015-10-26 15:00:00,72.17,72.32,72.08,72.23,676720.0,48.1208,48.2208,48.0608,48.1608,676720.0
2015-10-27 09:30:00,72.25,72.58,72.07,72.48,291742.0,48.1741,48.3941,48.0541,48.3275,291742.0
2015-10-27 10:00:00,72.47,72.85,72.37,72.55,468726.0,48.3208,48.5742,48.2541,48.3741,468726.0
2015-10-27 11:00:00,72.55,72.87,72.11,72.11,491255.0,48.3741,48.5875,48.0808,48.0808,491255.0
2015-10-27 12:00:00,72.12,72.41,72.02,72.12,307344.0,48.0874,48.2808,48.0207,48.0874,307344.0
2015-10-27 13:00:00,72.11,72.3,72.02,72.09,345152.0,48.0808,48.2074,48.0207,48.0674,345152.0
2015-10-27 14:00:00,72.08,72.3,72.06,72.22,300393.0,48.0608,48.2074,48.0474,48.1541,300393.0
2015-10-27 15:00:00,72.21,72.5,72.17,72.43,459933.0,48.1474,48.3408,48.1208,48.2941,459933.0
2015-10-28 09:30:00,72.5,72.89,72.33,72.42,186986.0,48.3408,48.6008,48.2274,48.2875,186986.0
2015-10-28 10:00:00,72.43,72.5,71.83,71.97,259133.0,48.2941,48.3408,47.8941,47.9874,259133.0
2015-10-28 11:00:00,71.98,72.2,71.9,72.06,212174.0,47.9941,48.1408,47.9407,48.0474,212174.0
2015-10-28 12:00:00,72.07,72.07,71.78,71.79,266642.0,48.0541,48.0541,47.8607,47.8674,266642.0
2015-10-28 13:00:00,71.8,72.08,71.59,72.01,241942.0,47.8741,48.0608,47.734,48.0141,241942.0
2015-10-28 14:00:00,71.98,71.99,70.73,70.91,437007.0,47.9941,48.0007,47.1606,47.2806,437007.0
2015-10-28 15:00:00,70.89,71.57,70.84,71.54,562559.0,47.2673,47.7207,47.234,47.7007,562559.0
2015-10-29 09:30:00,71.19,71.46,70.47,70.64,320036.0,47.4673,47.6474,46.9873,47.1006,320036.0
2015-10-29 10:00:00,70.62,70.71,70.3,70.66,593227.0,47.0873,47.1473,46.8739,47.1139,593227.0
2015-10-29 11:00:00,70.66,70.98,70.58,70.96,569581.0,47.1139,47.3273,47.0606,47.314,569581.0
2015-10-29 12:00:00,70.97,71.13,70.83,70.92,251516.0,47.3206,47.4273,47.2273,47.2873,251516.0
2015-10-29 13:00:00,70.91,71.05,70.64,70.64,352891.0,47.2806,47.374,47.1006,47.1006,352891.0
2015-10-29 14:00:00,70.64,71.03,70.62,71.0,247672.0,47.1006,47.3606,47.0873,47.3406,247672.0
2015-10-29 15:00:00,71.01,71.62,70.98,71.56,1156929.0,47.3473,47.754,47.3273,47.714,1156929.0
2015-10-30 09:30:00,71.63,71.89,71.27,71.35,161765.0,47.7607,47.9341,47.5207,47.574,161765.0
2015-10-30 10:00:00,71.33,71.71,71.29,71.71,345266.0,47.5607,47.814,47.534,47.814,345266.0
2015-10-30 11:00:00,71.71,71.77,71.49,71.55,375324.0,47.814,47.8541,47.6674,47.7074,375324.0
2015-10-30 12:00:00,71.55,71.63,71.33,71.62,337499.0,47.7074,47.7607,47.5607,47.754,337499.0
2015-10-30 13:00:00,71.62,71.66,71.47,71.56,196081.0,47.754,47.7807,47.654,47.714,196081.0
2015-10-30 14:00:00,71.56,71.77,71.54,71.62,189994.0,47.714,47.8541,47.7007,47.754,189994.0
2015-10-30 15:00:00,71.63,71.71,71.48,71.49,541750.0,47.7607,47.814,47.6607,47.6674,541750.0
2015-11-02 09:30:00,71.4,71.7,71.14,71.2,208860.0,47.6073,47.8074,47.434,47.474,208860.0
2015-11-02 10:00:00,71.21,71.84,71.09,71.59,798654.0,47.4807,47.9007,47.4006,47.734,798654.0
2015-11-02 11:00:00,71.59,71.74,71.51,71.61,297672.0,47.734,47.8341,47.6807,47.7474,297672.0
2015-11-02 12:00:00,71.61,71.83,71.5,71.81,179958.0,47.7474,47.8941,47.674,47.8807,179958.0
2015-11-02 13:00:00,71.82,71.86,71.6,71.6,215275.0,47.8874,47.9141,47.7407,47.7407,215275.0
2015-11-02 14:00:00,71.6,72.05,71.56,71.98,286538.0,47.7407,48.0407,47.714,47.9941,286538.0
2015-11-02 15:00:00,71.98,72.29,71.88,72.17,767101.0,47.9941,48.2008,47.9274,48.1208,767101.0
2015-11-03 09:30:00,71.85,72.16,71.5,72.16,185900.0,47.9074,48.1141,47.674,48.1141,185900.0
2015-11-03 10:00:00,72.14,72.29,71.68,71.7,406309.0,48.1008,48.2008,47.794,47.8074,406309.0
2015-11-03 11:00:00,71.7,71.88,71.58,71.86,319420.0,47.8074,47.9274,47.7274,47.9141,319420.0
2015-11-03 12:00:00,71.86,71.86,71.61,71.78,220455.0,47.9141,47.9141,47.7474,47.8607,220455.0
2015-11-03 13:00:00,71.78,72.02,71.78,71.88,411190.0,47.8607,48.0207,47.8607,47.9274,411190.0
2015-11-03 14:00:00,71.88,72.35,71.87,72.18,316215.0,47.9274,48.2408,47.9207,48.1274,316215.0
2015-11-03 15:00:00,72.19,72.38,72.13,72.23,573615.0,48.1341,48.2608,48.0941,48.1608,573615.0
2015-11-04 09:30:00,72.07,72.55,72.05,72.48,177541.0,48.0541,48.3741,48.0407,48.3275,177541.0
2015-11-04 10:00:00,72.5,72.5,71.94,72.02,480329.0,48.3408,48.3408,47.9674,48.0207,480329.0
2015-11-04 11:00:00,71.99,72.19,71.96,72.07,254734.0,48.0007,48.1341,47.9807,48.0541,254734.0
2015-11-04 12:00:00,72.07,72.21,71.82,71.92,235941.0,48.0541,48.1474,47.8874,47.9541,235941.0
2015-11-04 13:00:00,71.92,72.0,71.71,71.87,269626.0,47.9541,48.0074,47.814,47.9207,269626.0
2015-11-04 14:00:00,71.88,71.97,71.7,71.88,263143.0,47.9274,47.9874,47.8074,47.9274,263143.0
2015-11-04 15:00:00,71.89,72.1,71.76,71.94,722168.0,47.9341,48.0741,47.8474,47.9674,722168.0
2015-11-05 09:30:00,71.8,72.18,70.94,71.27,607062.0,47.8741,48.1274,47.3006,47.5207,607062.0
2015-11-05 10:00:00,71.3,71.63,70.69,71.22,780030.0,47.5407,47.7607,47.1339,47.4873,780030.0
2015-11-05 11:00:00,71.23,71.52,71.19,71.49,303046.0,47.494,47.6874,47.4673,47.6674,303046.0
2015-11-05 12:00:00,71.49,71.77,71.46,71.7,235505.0,47.6674,47.8541,47.6474,47.8074,235505.0
2015-11-05 13:00:00,71.7,71.8,71.29,71.5,199831.0,47.8074,47.8741,47.534,47.674,199831.0
2015-11-05 14:00:00,71.5,71.55,71.3,71.41,273861.0,47.674,47.7074,47.5407,47.614,273861.0
2015-11-05 15:00:00,71.42,71.6,71.34,71.46,751498.0,47.6207,47.7407,47.5673,47.6474,751498.0
2015-11-06 09:30:00,69.99,70.06,68.1,68.21,1148257.0,46.6672,46.7139,45.407,45.4804,1148257.0
2015-11-06 10:00:00,68.2,68.46,67.63,67.69,1175473.0,45.4737,45.647,45.0936,45.1336,1175473.0
2015-11-06 11:00:00,67.7,67.95,67.07,67.84,983037.0,45.1403,45.307,44.7202,45.2336,983037.0
2015-11-06 12:00:00,67.84,68.43,67.82,68.4,818853.0,45.2336,45.627,45.2203,45.607,818853.0
2015-11-06 13:00:00,68.41,68.45,68.01,68.1,567405.0,45.6137,45.6404,45.347,45.407,567405.0
2015-11-06 14:00:00,68.11,68.34,67.72,67.75,754998.0,45.4137,45.567,45.1536,45.1736,754998.0
2015-11-06 15:00:00,67.75,67.88,67.62,67.78,1083315.0,45.1736,45.2603,45.087,45.1936,1083315.0
2015-11-09 09:30:00,67.59,68.08,67.33,67.98,639781.0,45.067,45.3937,44.8936,45.327,639781.0
2015-11-09 10:00:00,67.97,68.87,67.75,68.57,913432.0,45.3203,45.9204,45.1736,45.7204,913432.0
2015-11-09 11:00:00,68.54,68.56,68.1,68.27,566473.0,45.7004,45.7137,45.407,45.5204,566473.0
2015-11-09 12:00:00,68.26,68.42,68.13,68.23,465375.0,45.5137,45.6204,45.427,45.4937,465375.0
2015-11-09 13:00:00,68.22,68.24,68.0,68.11,490823.0,45.487,45.5004,45.3403,45.4137,490823.0
2015-11-09 14:00:00,68.11,68.2,67.91,67.93,425467.0,45.4137,45.4737,45.2803,45.2937,425467.0
2015-11-09 15:00:00,67.92,68.12,67.69,67.99,906388.0,45.287,45.4203,45.1336,45.3337,906388.0
2015-11-10 09:30:00,67.25,67.79,67.18,67.66,396320.0,45.3894,45.7538,45.3421,45.6661,396320.0
2015-11-10 10:00:00,67.65,67.68,67.39,67.47,407563.0,45.6593,45.6796,45.4839,45.5378,407563.0
2015-11-10 11:00:00,67.49,67.49,67.2,67.33,356496.0,45.5513,45.5513,45.3556,45.4434,356496.0
2015-11-10 12:00:00,67.31,67.35,67.2,67.22,197929.0,45.4299,45.4569,45.3556,45.3691,197929.0
2015-11-10 13:00:00,67.22,67.36,67.12,67.29,256961.0,45.3691,45.4636,45.3016,45.4164,256961.0
2015-11-10 14:00:00,67.28,67.32,67.13,67.27,324615.0,45.4096,45.4366,45.3084,45.4029,324615.0
2015-11-10 15:00:00,67.26,67.39,67.21,67.38,698259.0,45.3961,45.4839,45.3624,45.4771,698259.0
2015-11-11 09:30:00,67.53,68.06,67.4,67.85,259915.0,45.5783,45.9361,45.4906,45.7943,259915.0
2015-11-11 10:00:00,67.84,68.23,67.8,68.02,338615.0,45.7876,46.0508,45.7606,45.9091,338615.0
2015-11-11 11:00:00,68.01,68.06,67.87,67.9,314864.0,45.9023,45.9361,45.8078,45.8281,314864.0
2015-11-11 12:00:00,67.9,68.0,67.82,67.99,178337.0,45.8281,45.8956,45.7741,45.8888,178337.0
2015-11-11 13:00:00,67.98,68.14,67.91,68.1,197313.0,45.8821,45.9901,45.8348,45.9631,197313.0
2015-11-11 14:00:00,68.1,68.44,68.08,68.32,379924.0,45.9631,46.1925,45.9496,46.1115,379924.0
2015-11-11 15:00:00,68.31,68.37,68.2,68.24,633663.0,46.1048,46.1453,46.0305,46.0575,633663.0
2015-11-12 09:30:00,68.01,68.81,68.0,68.28,193958.0,45.9023,46.4423,45.8956,46.0845,193958.0
2015-11-12 10:00:00,68.27,68.27,67.98,67.99,305054.0,46.0778,46.0778,45.8821,45.8888,305054.0
2015-11-12 11:00:00,67.99,68.11,67.7,67.76,340768.0,45.8888,45.9698,45.6931,45.7336,340768.0
2015-11-12 12:00:00,67.76,67.77,67.46,67.6,281528.0,45.7336,45.7403,45.5311,45.6256,281528.0
2015-11-12 13:00:00,67.6,67.8,67.51,67.73,170282.0,45.6256,45.7606,45.5648,45.7133,170282.0
2015-11-12 14:00:00,67.73,67.75,67.49,67.6,401893.0,45.7133,45.7268,45.5513,45.6256,401893.0
2015-11-12 15:00:00,67.6,67.64,67.28,67.29,702919.0,45.6256,45.6526,45.4096,45.4164,702919.0
2015-11-13 09:30:00,67.45,67.99,67.41,67.75,370260.0,45.5243,45.8888,45.4973,45.7268,370260.0
2015-11-13 10:00:00,67.76,67.76,67.4,67.41,353730.0,45.7336,45.7336,45.4906,45.4973,353730.0
2015-11-13 11:00:00,67.42,67.49,67.21,67.29,286258.0,45.5041,45.5513,45.3624,45.4164,286258.0
2015-11-13 12:00:00,67.29,67.29,67.03,67.1,236090.0,45.4164,45.4164,45.2409,45.2881,236090.0
2015-11-13 13:00:00,67.09,67.24,67.06,67.11,218730.0,45.2814,45.3826,45.2611,45.2949,218730.0
2015-11-13 14:00:00,67.11,67.2,66.81,66.88,373921.0,45.2949,45.3556,45.0924,45.1396,373921.0
2015-11-13 15:00:00,66.89,67.04,66.68,66.9,682895.0,45.1464,45.2476,45.0046,45.1531,682895.0
2015-11-16 09:30:00,66.89,67.29,66.76,67.28,167112.0,45.1464,45.4164,45.0586,45.4096,167112.0
2015-11-16 10:00:00,67.29,67.41,67.05,67.33,327763.0,45.4164,45.4973,45.2544,45.4434,327763.0
2015-11-16 11:00:00,67.32,67.5,67.25,67.46,230783.0,45.4366,45.5581,45.3894,45.5311,230783.0
2015-11-16 12:00:00,67.48,67.63,67.37,67.41,191352.0,45.5446,45.6458,45.4704,45.4973,191352.0
2015-11-16 13:00:00,67.41,67.55,67.38,67.45,191375.0,45.4973,45.5918,45.4771,45.5243,191375.0
2015-11-16 14:00:00,67.47,67.49,67.32,67.39,284128.0,45.5378,45.5513,45.4366,45.4839,284128.0
2015-11-16 15:00:00,67.38,67.73,67.35,67.72,857127.0,45.4771,45.7133,45.4569,45.7066,857127.0
2015-11-17 09:30:00,67.54,68.01,67.35,67.39,277804.0,45.5851,45.9023,45.4569,45.4839,277804.0
2015-11-17 10:00:00,67.41,67.69,67.33,67.4,442625.0,45.4973,45.6863,45.4434,45.4906,442625.0
2015-11-17 11:00:00,67.4,67.41,66.92,66.97,398237.0,45.4906,45.4973,45.1666,45.2004,398237.0
2015-11-17 12:00:00,66.97,67.08,66.49,66.5,401840.0,45.2004,45.2746,44.8764,44.8832,401840.0
2015-11-17 13:00:00,66.5,66.72,66.49,66.7,457420.0,44.8832,45.0316,44.8764,45.0181,457420.0
2015-11-17 14:00:00,66.68,66.68,65.84,65.86,822963.0,45.0046,45.0046,44.4377,44.4512,822963.0
2015-11-17 15:00:00,65.86,66.01,65.64,65.83,1808682.0,44.4512,44.5524,44.3027,44.431,1808682.0
2015-11-18 09:30:00,66.14,66.62,65.82,66.51,430500.0,44.6402,44.9642,44.4242,44.8899,430500.0
2015-11-18 10:00:00,66.51,66.59,66.18,66.2,450501.0,44.8899,44.9439,44.6672,44.6807,450501.0
2015-11-18 11:00:00,66.21,66.5,66.01,66.31,310687.0,44.6874,44.8832,44.5524,44.7549,310687.0
2015-11-18 12:00:00,66.31,66.37,66.06,66.19,274477.0,44.7549,44.7954,44.5862,44.6739,274477.0
2015-11-18 13:00:00,66.19,66.47,66.13,66.22,304538.0,44.6739,44.8629,44.6334,44.6942,304538.0
2015-11-18 14:00:00,66.23,66.84,66.1,66.83,380297.0,44.7009,45.1126,44.6132,45.1059,380297.0
2015-11-18 15:00:00,66.84,67.3,66.69,67.17,1081955.0,45.1126,45.4231,45.0114,45.3354,1081955.0
2015-11-19 09:30:00,67.46,67.84,67.25,67.51,246383.0,45.5311,45.7876,45.3894,45.5648,246383.0
2015-11-19 10:00:00,67.53,67.83,67.41,67.61,424029.0,45.5783,45.7808,45.4973,45.6323,424029.0
2015-11-19 11:00:00,67.61,67.97,67.53,67.85,442583.0,45.6323,45.8753,45.5783,45.7943,442583.0
2015-11-19 12:00:00,67.84,68.15,67.84,68.11,292328.0,45.7876,45.9968,45.7876,45.9698,292328.0
2015-11-19 13:00:00,68.12,68.42,68.03,68.37,444542.0,45.9766,46.179,45.9158,46.1453,444542.0
2015-11-19 14:00:00,68.36,68.52,68.3,68.46,363823.0,46.1385,46.2465,46.098,46.206,363823.0
2015-11-19 15:00:00,68.46,68.53,68.35,68.49,911247.0,46.206,46.2533,46.1318,46.2263,911247.0
2015-11-20 09:30:00,68.85,69.38,68.64,69.37,542145.0,46.4693,46.827,46.3275,46.8202,542145.0
2015-11-20 10:00:00,69.37,69.45,69.07,69.2,552955.0,46.8202,46.8742,46.6177,46.7055,552955.0
2015-11-20 11:00:00,69.2,69.43,69.12,69.42,449338.0,46.7055,46.8607,46.6515,46.854,449338.0
2015-11-20 12:00:00,69.42,69.46,69.12,69.28,313911.0,46.854,46.881,46.6515,46.7595,313911.0
2015-11-20 13:00:00,69.27,69.32,68.97,69.06,282660.0,46.7527,46.7865,46.5502,46.611,282660.0
2015-11-20 14:00:00,69.06,69.15,69.0,69.02,297787.0,46.611,46.6717,46.5705,46.584,297787.0
2015-11-20 15:00:00,69.03,69.21,68.92,69.11,725473.0,46.5907,46.7122,46.5165,46.6447,725473.0
2015-11-23 09:30:00,69.05,69.25,68.8,69.01,191760.0,46.6042,46.7392,46.4355,46.5772,191760.0
2015-11-23 10:00:00,69.0,69.07,68.59,68.73,379853.0,46.5705,46.6177,46.2938,46.3883,379853.0
2015-11-23 11:00:00,68.72,68.91,68.67,68.69,241030.0,46.3815,46.5098,46.3478,46.3613,241030.0
2015-11-23 12:00:00,68.69,68.77,68.4,68.51,207602.0,46.3613,46.4153,46.1655,46.2398,207602.0
2015-11-23 13:00:00,68.51,68.54,68.31,68.32,221903.0,46.2398,46.26,46.1048,46.1115,221903.0
2015-11-23 14:00:00,68.33,68.37,67.9,67.92,355768.0,46.1183,46.1453,45.8281,45.8416,355768.0
2015-11-23 15:00:00,67.92,68.01,67.79,68.0,640641.0,45.8416,45.9023,45.7538,45.8956,640641.0
2015-11-24 09:30:00,67.76,67.95,67.41,67.59,310753.0,45.7336,45.8618,45.4973,45.6188,310753.0
2015-11-24 10:00:00,67.59,67.74,67.36,67.56,422395.0,45.6188,45.7201,45.4636,45.5986,422395.0
2015-11-24 11:00:00,67.56,67.92,67.55,67.6,322924.0,45.5986,45.8416,45.5918,45.6256,322924.0
2015-11-24 12:00:00,67.59,67.78,67.5,67.68,237989.0,45.6188,45.7471,45.5581,45.6796,237989.0
2015-11-24 13:00:00,67.67,67.94,67.66,67.82,233842.0,45.6728,45.8551,45.6661,45.7741,233842.0
2015-11-24 14:00:00,67.84,68.14,67.83,68.08,216638.0,45.7876,45.9901,45.7808,45.9496,216638.0
2015-11-24 15:00:00,68.07,68.19,68.05,68.09,546870.0,45.9428,46.0238,45.9293,45.9563,546870.0
2015-11-25 09:30:00,67.97,68.16,67.84,68.06,143618.0,45.8753,46.0036,45.7876,45.9361,143618.0
2015-11-25 10:00:00,68.03,68.08,67.65,67.65,350025.0,45.9158,45.9496,45.6593,45.6593,350025.0
2015-11-25 11:00:00,67.65,67.81,67.58,67.6,190987.0,45.6593,45.7673,45.6121,45.6256,190987.0
2015-11-25 12:00:00,67.6,67.81,67.58,67.75,115148.0,45.6256,45.7673,45.6121,45.7268,115148.0
2015-11-25 13:00:00,67.76,67.76,67.63,67.73,152169.0,45.7336,45.7336,45.6458,45.7133,152169.0
2015-11-25 14:00:00,67.74,67.88,67.65,67.88,151882.0,45.7201,45.8146,45.6593,45.8146,151882.0
2015-11-25 15:00:00,67.88,67.93,67.7,67.72,381497.0,45.8146,45.8483,45.6931,45.7066,381497.0
2015-11-27 09:30:00,67.74,68.3,67.74,68.0,188608.0,45.7201,46.098,45.7201,45.8956,188608.0
2015-11-27 10:00:00,68.01,68.27,67.74,67.78,286712.0,45.9023,46.0778,45.7201,45.7471,286712.0
2015-11-27 11:00:00,67.78,67.89,67.66,67.79,296860.0,45.7471,45.8213,45.6661,45.7538,296860.0
2015-11-27 12:00:00,67.8,67.8,67.49,67.51,438454.0,45.7606,45.7606,45.5513,45.5648,438454.0
2015-11-30 09:30:00,67.61,67.96,67.55,67.92,214046.0,45.6323,45.8686,45.5918,45.8416,214046.0
2015-11-30 10:00:00,67.9,68.06,67.75,67.77,261369.0,45.8281,45.9361,45.7268,45.7403,261369.0
2015-11-30 11:00:00,67.77,67.92,67.62,67.72,238400.0,45.7403,45.8416,45.6391,45.7066,238400.0
2015-11-30 12:00:00,67.71,68.2,67.7,68.04,257318.0,45.6998,46.0305,45.6931,45.9226,257318.0
2015-11-30 13:00:00,68.04,68.24,68.01,68.12,306628.0,45.9226,46.0575,45.9023,45.9766,306628.0
2015-11-30 14:00:00,68.13,68.16,67.9,67.9,292917.0,45.9833,46.0036,45.8281,45.8281,292917.0
2015-11-30 15:00:00,67.89,67.97,67.74,67.76,827729.0,45.8213,45.8753,45.7201,45.7336,827729.0
2015-12-01 09:30:00,68.05,68.44,68.0,68.37,214547.0,45.9293,46.1925,45.8956,46.1453,214547.0
2015-12-01 10:00:00,68.33,68.37,67.89,67.92,328307.0,46.1183,46.1453,45.8213,45.8416,328307.0
2015-12-01 11:00:00,67.94,68.11,67.65,67.69,230932.0,45.8551,45.9698,45.6593,45.6863,230932.0
2015-12-01 12:00:00,67.7,67.81,67.57,67.73,239620.0,45.6931,45.7673,45.6053,45.7133,239620.0
2015-12-01 13:00:00,67.73,67.77,67.44,67.44,289808.0,45.7133,45.7403,45.5176,45.5176,289808.0
2015-12-01 14:00:00,67.45,67.64,67.39,67.57,397674.0,45.5243,45.6526,45.4839,45.6053,397674.0
2015-12-01 15:00:00,67.57,68.12,67.51,68.06,609370.0,45.6053,45.9766,45.5648,45.9361,609370.0
2015-12-02 09:30:00,67.88,67.94,67.67,67.72,135710.0,45.8146,45.8551,45.6728,45.7066,135710.0
2015-12-02 10:00:00,67.72,67.81,67.02,67.14,444436.0,45.7066,45.7673,45.2341,45.3151,444436.0
2015-12-02 11:00:00,67.13,67.14,66.73,66.74,463737.0,45.3084,45.3151,45.0384,45.0451,463737.0
2015-12-02 12:00:00,66.74,66.77,66.48,66.49,393576.0,45.0451,45.0654,44.8697,44.8764,393576.0
2015-12-02 13:00:00,66.48,66.6,66.44,66.55,323484.0,44.8697,44.9507,44.8427,44.9169,323484.0
2015-12-02 14:00:00,66.54,66.56,66.1,66.18,446731.0,44.9102,44.9237,44.6132,44.6672,446731.0
2015-12-02 15:00:00,66.17,66.26,66.05,66.14,981536.0,44.6604,44.7212,44.5794,44.6402,981536.0
2015-12-03 09:30:00,66.04,66.39,65.5,66.15,467991.0,44.5727,44.8089,44.2082,44.6469,467991.0
2015-12-03 10:00:00,66.14,66.4,65.91,66.35,542897.0,44.6402,44.8157,44.4849,44.7819,542897.0
2015-12-03 11:00:00,66.36,66.36,65.94,66.11,414467.0,44.7887,44.7887,44.5052,44.6199,414467.0
2015-12-03 12:00:00,66.11,66.25,65.97,66.22,277881.0,44.6199,44.7144,44.5254,44.6942,277881.0
2015-12-03 13:00:00,66.21,66.73,66.19,66.55,347232.0,44.6874,45.0384,44.6739,44.9169,347232.0
2015-12-03 14:00:00,66.54,66.61,66.25,66.33,388897.0,44.9102,44.9574,44.7144,44.7684,388897.0
2015-12-03 15:00:00,66.32,66.35,66.02,66.23,717339.0,44.7617,44.7819,44.5592,44.7009,717339.0
2015-12-04 09:30:00,66.49,67.06,66.3,66.64,259506.0,44.8764,45.2611,44.7482,44.9776,259506.0
2015-12-04 10:00:00,66.65,66.93,66.52,66.72,370467.0,44.9844,45.1734,44.8967,45.0316,370467.0
2015-12-04 11:00:00,66.73,66.81,66.38,66.39,280216.0,45.0384,45.0924,44.8022,44.8089,280216.0
2015-12-04 12:00:00,66.39,66.78,66.31,66.76,244674.0,44.8089,45.0721,44.7549,45.0586,244674.0
2015-12-04 13:00:00,66.77,67.08,66.77,66.85,272548.0,45.0654,45.2746,45.0654,45.1194,272548.0
2015-12-04 14:00:00,66.85,66.92,66.75,66.85,251844.0,45.1194,45.1666,45.0519,45.1194,251844.0
2015-12-04 15:00:00,66.86,67.1,66.85,67.0,505295.0,45.1261,45.2881,45.1194,45.2206,505295.0
2015-12-07 09:30:00,66.8,67.16,66.77,67.1,190459.0,45.0856,45.3286,45.0654,45.2881,190459.0
2015-12-07 10:00:00,67.1,67.38,67.08,67.28,543194.0,45.2881,45.4771,45.2746,45.4096,543194.0
2015-12-07 11:00:00,67.26,67.44,67.19,67.37,275940.0,45.3961,45.5176,45.3489,45.4704,275940.0
2015-12-07 12:00:00,67.37,67.81,67.34,67.8,296100.0,45.4704,45.7673,45.4501,45.7606,296100.0
2015-12-07 13:00:00,67.81,68.0,67.77,67.99,345684.0,45.7673,45.8956,45.7403,45.8888,345684.0
2015-12-07 14:00:00,67.99,68.41,67.93,68.37,689173.0,45.8888,46.1723,45.8483,46.1453,689173.0
2015-12-07 15:00:00,68.36,68.56,68.26,68.5,1203066.0,46.1385,46.2735,46.071,46.233,1203066.0
2015-12-08 09:30:00,68.27,68.53,68.07,68.33,183404.0,46.0778,46.2533,45.9428,46.1183,183404.0
2015-12-08 10:00:00,68.32,68.41,67.81,68.31,491413.0,46.1115,46.1723,45.7673,46.1048,491413.0
2015-12-08 11:00:00,68.31,68.48,68.07,68.36,402899.0,46.1048,46.2195,45.9428,46.1385,402899.0
2015-12-08 12:00:00,68.35,68.36,67.98,68.09,246221.0,46.1318,46.1385,45.8821,45.9563,246221.0
2015-12-08 13:00:00,68.1,68.45,68.06,68.4,234208.0,45.9631,46.1993,45.9361,46.1655,234208.0
2015-12-08 14:00:00,68.39,68.6,68.33,68.45,407841.0,46.1588,46.3005,46.1183,46.1993,407841.0
2015-12-08 15:00:00,68.45,68.57,68.34,68.43,735087.0,46.1993,46.2803,46.125,46.1858,735087.0
2015-12-09 09:30:00,68.17,68.9,67.9,68.82,225315.0,46.0103,46.503,45.8281,46.449,225315.0
2015-12-09 10:00:00,68.82,69.5,68.75,69.26,353350.0,46.449,46.908,46.4018,46.746,353350.0
2015-12-09 11:00:00,69.26,69.28,68.88,68.95,314109.0,46.746,46.7595,46.4895,46.5367,314109.0
2015-12-09 12:00:00,68.95,69.05,68.46,68.52,345728.0,46.5367,46.6042,46.206,46.2465,345728.0
2015-12-09 13:00:00,68.52,68.8,68.3,68.55,255036.0,46.2465,46.4355,46.098,46.2668,255036.0
2015-12-09 14:00:00,68.54,68.84,68.49,68.74,251498.0,46.26,46.4625,46.2263,46.395,251498.0
2015-12-09 15:00:00,68.74,68.89,68.55,68.61,461828.0,46.395,46.4963,46.2668,46.3073,461828.0
2015-12-10 09:30:00,68.45,68.46,67.8,67.8,206586.0,46.1993,46.206,45.7606,45.7606,206586.0
2015-12-10 10:00:00,67.8,68.11,67.71,67.81,370691.0,45.7606,45.9698,45.6998,45.7673,370691.0
2015-12-10 11:00:00,67.79,67.94,67.56,67.82,522702.0,45.7538,45.8551,45.5986,45.7741,522702.0
2015-12-10 12:00:00,67.82,67.84,67.45,67.59,263678.0,45.7741,45.7876,45.5243,45.6188,263678.0
2015-12-10 13:00:00,67.6,67.62,67.43,67.5,206162.0,45.6256,45.6391,45.5108,45.5581,206162.0
2015-12-10 14:00:00,67.49,67.85,67.48,67.73,229065.0,45.5513,45.7943,45.5446,45.7133,229065.0
2015-12-10 15:00:00,67.73,67.75,67.3,67.42,634354.0,45.7133,45.7268,45.4231,45.5041,634354.0
2015-12-11 09:30:00,67.19,67.56,66.99,67.52,304206.0,45.3489,45.5986,45.2139,45.5716,304206.0
2015-12-11 10:00:00,67.53,67.98,67.44,67.44,389921.0,45.5783,45.8821,45.5176,45.5176,389921.0
2015-12-11 11:00:00,67.44,67.72,67.26,67.43,425278.0,45.5176,45.7066,45.3961,45.5108,425278.0
2015-12-11 12:00:00,67.44,67.69,67.32,67.69,366413.0,45.5176,45.6863,45.4366,45.6863,366413.0
2015-12-11 13:00:00,67.71,67.75,67.44,67.67,550903.0,45.6998,45.7268,45.5176,45.6728,550903.0
2015-12-11 14:00:00,67.67,67.9,67.58,67.79,487144.0,45.6728,45.8281,45.6121,45.7538,487144.0
2015-12-11 15:00:00,67.78,67.86,67.58,67.84,1587853.0,45.7471,45.8011,45.6121,45.7876,1587853.0
2015-12-14 09:30:00,67.81,68.27,67.67,67.74,200008.0,45.7673,46.0778,45.6728,45.7201,200008.0
2015-12-14 10:00:00,67.74,68.34,67.6,67.84,532263.0,45.7201,46.125,45.6256,45.7876,532263.0
2015-12-14 11:00:00,67.82,67.84,67.35,67.4,371052.0,45.7741,45.7876,45.4569,45.4906,371052.0
2015-12-14 12:00:00,67.41,68.0,67.25,67.99,508583.0,45.4973,45.8956,45.3894,45.8888,508583.0
2015-12-14 13:00:00,67.97,68.23,67.91,68.21,357352.0,45.8753,46.0508,45.8348,46.0373,357352.0
2015-12-14 14:00:00,68.21,68.37,68.12,68.17,372755.0,46.0373,46.1453,45.9766,46.0103,372755.0
2015-12-14 15:00:00,68.18,68.5,68.06,68.47,703724.0,46.017,46.233,45.9361,46.2128,703724.0
2015-12-15 09:30:00,68.57,69.01,68.26,68.86,332447.0,46.2803,46.5772,46.071,46.476,332447.0
2015-12-15 10:00:00,68.89,69.39,68.72,69.2,404956.0,46.4963,46.8337,46.3815,46.7055,404956.0
2015-12-15 11:00:00,69.2,69.53,69.17,69.25,334720.0,46.7055,46.9282,46.6852,46.7392,334720.0
2015-12-15 12:00:00,69.24,69.53,69.14,69.35,415503.0,46.7325,46.9282,46.665,46.8067,415503.0
2015-12-15 13:00:00,69.35,69.41,69.13,69.27,287496.0,46.8067,46.8472,46.6582,46.7527,287496.0
2015-12-15 14:00:00,69.28,69.31,69.09,69.1,784080.0,46.7595,46.7797,46.6312,46.638,784080.0
2015-12-15 15:00:00,69.1,69.11,68.68,68.86,896135.0,46.638,46.6447,46.3545,46.476,896135.0
2015-12-16 09:30:00,69.29,69.77,69.11,69.66,370845.0,46.7662,47.0902,46.6447,47.016,370845.0
2015-12-16 10:00:00,69.69,70.23,69.64,70.12,499753.0,47.0362,47.4007,47.0025,47.3264,499753.0
2015-12-16 11:00:00,70.11,70.27,69.97,70.22,318940.0,47.3197,47.4277,47.2252,47.3939,318940.0
2015-12-16 12:00:00,70.22,70.29,69.96,70.01,516679.0,47.3939,47.4412,47.2184,47.2522,516679.0
2015-12-16 13:00:00,70.0,70.05,69.38,69.9,536260.0,47.2454,47.2792,46.827,47.1779,536260.0
2015-12-16 14:00:00,69.82,69.98,69.27,69.94,763887.0,47.1239,47.2319,46.7527,47.2049,763887.0
2015-12-16 15:00:00,69.93,70.07,69.75,70.03,1045268.0,47.1982,47.2927,47.0767,47.2657,1045268.0
2015-12-17 09:30:00,70.07,70.41,70.05,70.28,262819.0,47.2927,47.5222,47.2792,47.4344,262819.0
2015-12-17 10:00:00,70.29,70.42,69.78,70.03,498803.0,47.4412,47.5289,47.0969,47.2657,498803.0
2015-12-17 11:00:00,70.02,70.19,69.7,70.16,340744.0,47.2589,47.3737,47.0429,47.3534,340744.0
2015-12-17 12:00:00,70.16,70.57,70.15,70.34,317202.0,47.3534,47.6301,47.3467,47.4749,317202.0
2015-12-17 13:00:00,70.35,70.72,70.29,70.65,263819.0,47.4817,47.7314,47.4412,47.6841,263819.0
2015-12-17 14:00:00,70.65,71.02,70.61,70.9,431662.0,47.6841,47.9339,47.6571,47.8529,431662.0
2015-12-17 15:00:00,70.91,71.02,70.49,70.51,1204754.0,47.8596,47.9339,47.5761,47.5896,1204754.0
2015-12-18 09:30:00,70.08,70.18,69.32,69.35,663165.0,47.2994,47.3669,46.7865,46.8067,663165.0
2015-12-18 10:00:00,69.37,69.48,68.78,69.13,630554.0,46.8202,46.8945,46.422,46.6582,630554.0
2015-12-18 11:00:00,69.13,69.5,69.1,69.45,472906.0,46.6582,46.908,46.638,46.8742,472906.0
2015-12-18 12:00:00,69.45,69.64,69.35,69.6,227975.0,46.8742,47.0025,46.8067,46.9755,227975.0
2015-12-18 13:00:00,69.61,69.91,69.61,69.84,242446.0,46.9822,47.1847,46.9822,47.1374,242446.0
2015-12-18 14:00:00,69.85,70.34,69.85,70.29,403676.0,47.1442,47.4749,47.1442,47.4412,403676.0
2015-12-18 15:00:00,70.29,70.35,69.61,69.63,1066171.0,47.4412,47.4817,46.9822,46.9957,1066171.0
2015-12-21 09:30:00,69.96,70.26,69.8,70.21,153789.0,47.2184,47.4209,47.1104,47.3872,153789.0
2015-12-21 10:00:00,70.19,70.24,69.78,69.91,271248.0,47.3737,47.4074,47.0969,47.1847,271248.0
2015-12-21 11:00:00,69.9,69.93,69.49,69.57,203941.0,47.1779,47.1982,46.9012,46.9552,203941.0
2015-12-21 12:00:00,69.58,69.59,69.33,69.51,138523.0,46.962,46.9687,46.7932,46.9147,138523.0
2015-12-21 13:00:00,69.51,69.64,69.41,69.58,143479.0,46.9147,47.0025,46.8472,46.962,143479.0
2015-12-21 14:00:00,69.58,69.84,69.58,69.64,232814.0,46.962,47.1374,46.962,47.0025,232814.0
2015-12-21 15:00:00,69.64,69.82,69.5,69.81,532673.0,47.0025,47.1239,46.908,47.1172,532673.0
2015-12-22 09:30:00,70.34,70.59,70.11,70.26,301463.0,47.4749,47.6436,47.3197,47.4209,301463.0
2015-12-22 10:00:00,70.25,70.3,69.66,70.3,311459.0,47.4142,47.4479,47.016,47.4479,311459.0
2015-12-22 11:00:00,70.28,70.4,70.09,70.33,312091.0,47.4344,47.5154,47.3062,47.4682,312091.0
2015-12-22 12:00:00,70.35,70.43,70.26,70.35,328351.0,47.4817,47.5357,47.4209,47.4817,328351.0
2015-12-22 13:00:00,70.34,70.55,70.27,70.53,277759.0,47.4749,47.6166,47.4277,47.6031,277759.0
2015-12-22 14:00:00,70.54,70.88,70.46,70.87,380135.0,47.6099,47.8394,47.5559,47.8326,380135.0
2015-12-22 15:00:00,70.87,71.15,70.84,70.96,549885.0,47.8326,48.0216,47.8124,47.8934,549885.0
2015-12-23 09:30:00,71.15,71.79,71.08,71.64,331042.0,48.0216,48.4536,47.9744,48.3523,331042.0
2015-12-23 10:00:00,71.64,71.75,71.41,71.73,320297.0,48.3523,48.4266,48.1971,48.4131,320297.0
2015-12-23 11:00:00,71.72,72.03,71.68,71.96,355628.0,48.4063,48.6155,48.3793,48.5683,355628.0
2015-12-23 12:00:00,71.96,72.15,71.89,72.08,244825.0,48.5683,48.6965,48.5211,48.6493,244825.0
2015-12-23 13:00:00,72.08,72.13,71.83,72.11,214174.0,48.6493,48.683,48.4806,48.6695,214174.0
2015-12-23 14:00:00,72.1,72.31,71.97,72.14,283106.0,48.6628,48.8045,48.5751,48.6898,283106.0
2015-12-23 15:00:00,72.14,72.19,71.95,72.0,506510.0,48.6898,48.7235,48.5616,48.5953,506510.0
2015-12-24 09:30:00,72.0,72.39,71.95,72.09,151055.0,48.5953,48.8585,48.5616,48.656,151055.0
2015-12-24 10:00:00,72.07,72.24,71.89,72.19,246974.0,48.6425,48.7573,48.5211,48.7235,246974.0
2015-12-24 11:00:00,72.2,72.28,72.1,72.13,182709.0,48.7303,48.7843,48.6628,48.683,182709.0
2015-12-24 12:00:00,72.12,72.34,72.05,72.06,213692.0,48.6763,48.8248,48.629,48.6358,213692.0
2015-12-28 09:30:00,71.75,71.84,71.6,71.79,110594.0,48.4266,48.4873,48.3253,48.4536,110594.0
2015-12-28 10:00:00,71.77,72.12,71.7,72.07,210587.0,48.4401,48.6763,48.3928,48.6425,210587.0
2015-12-28 11:00:00,72.07,72.26,71.94,72.08,146213.0,48.6425,48.7708,48.5548,48.6493,146213.0
2015-12-28 12:00:00,72.07,72.14,71.96,72.0,206592.0,48.6425,48.6898,48.5683,48.5953,206592.0
2015-12-28 13:00:00,72.0,72.14,71.97,71.98,148169.0,48.5953,48.6898,48.5751,48.5818,148169.0
2015-12-28 14:00:00,71.98,72.03,71.89,71.91,398935.0,48.5818,48.6155,48.5211,48.5346,398935.0
2015-12-28 15:00:00,71.91,71.99,71.84,71.92,656893.0,48.5346,48.5886,48.4873,48.5413,656893.0
2015-12-29 09:30:00,72.28,72.41,72.17,72.25,218687.0,48.7843,48.872,48.71,48.764,218687.0
2015-12-29 10:00:00,72.26,72.63,72.23,72.62,262660.0,48.7708,49.0205,48.7505,49.0138,262660.0
2015-12-29 11:00:00,72.61,72.75,72.56,72.57,210840.0,49.007,49.1015,48.9733,48.98,210840.0
2015-12-29 12:00:00,72.56,72.66,72.35,72.35,192927.0,48.9733,49.0408,48.8315,48.8315,192927.0
2015-12-29 13:00:00,72.34,72.42,72.32,72.4,121345.0,48.8248,48.8788,48.8113,48.8653,121345.0
2015-12-29 14:00:00,72.39,72.43,72.26,72.36,169564.0,48.8585,48.8855,48.7708,48.8383,169564.0
2015-12-29 15:00:00,72.36,72.47,72.3,72.35,351342.0,48.8383,48.9125,48.7978,48.8315,351342.0
2015-12-30 09:30:00,72.37,72.6,72.27,72.35,117761.0,48.845,49.0003,48.7775,48.8315,117761.0
2015-12-30 10:00:00,72.35,72.57,72.32,72.34,163113.0,48.8315,48.98,48.8113,48.8248,163113.0
2015-12-30 11:00:00,72.35,72.4,72.22,72.31,294226.0,48.8315,48.8653,48.7438,48.8045,294226.0
2015-12-30 12:00:00,72.33,72.45,72.28,72.34,154908.0,48.818,48.899,48.7843,48.8248,154908.0
2015-12-30 13:00:00,72.34,72.48,72.33,72.44,160252.0,48.8248,48.9193,48.818,48.8923,160252.0
2015-12-30 14:00:00,72.44,72.48,72.37,72.39,258871.0,48.8923,48.9193,48.845,48.8585,258871.0
2015-12-30 15:00:00,72.4,72.4,72.12,72.2,488738.0,48.8653,48.8653,48.6763,48.7303,488738.0
2015-12-31 09:30:00,72.14,72.22,71.7,71.76,151243.0,48.6898,48.7438,48.3928,48.4333,151243.0
2015-12-31 10:00:00,71.76,71.87,71.01,71.04,324562.0,48.4333,48.5076,47.9271,47.9474,324562.0
2015-12-31 11:00:00,71.04,71.2,70.74,71.2,358429.0,47.9474,48.0554,47.7449,48.0554,358429.0
2015-12-31 12:00:00,71.2,71.57,71.19,71.5,283452.0,48.0554,48.3051,48.0486,48.2578,283452.0
2015-12-31 13:00:00,71.49,71.7,71.39,71.68,311670.0,48.2511,48.3928,48.1836,48.3793,311670.0
2015-12-31 14:00:00,71.69,71.82,71.49,71.5,220572.0,48.3861,48.4738,48.2511,48.2578,220572.0
2015-12-31 15:00:00,71.5,71.66,71.37,71.38,532552.0,48.2578,48.3658,48.1701,48.1768,532552.0
2016-01-04 09:30:00,70.93,70.99,70.27,70.46,244918.0,47.8731,47.9136,47.4277,47.5559,244918.0
2016-01-04 10:00:00,70.44,70.75,70.16,70.22,405438.0,47.5424,47.7516,47.3534,47.3939,405438.0
2016-01-04 11:00:00,70.25,70.56,70.16,70.34,371710.0,47.4142,47.6234,47.3534,47.4749,371710.0
2016-01-04 12:00:00,70.33,70.78,70.31,70.64,299359.0,47.4682,47.7719,47.4547,47.6774,299359.0
2016-01-04 13:00:00,70.65,70.73,70.49,70.53,307809.0,47.6841,47.7381,47.5761,47.6031,307809.0
2016-01-04 14:00:00,70.53,70.75,70.46,70.73,278185.0,47.6031,47.7516,47.5559,47.7381,278185.0
2016-01-04 15:00:00,70.73,71.21,70.47,71.21,817208.0,47.7381,48.0621,47.5626,48.0621,817208.0
2016-01-05 09:30:00,71.18,71.25,70.19,70.24,309621.0,48.0419,48.0891,47.3737,47.4074,309621.0
2016-01-05 10:00:00,70.23,71.3,70.18,71.27,369616.0,47.4007,48.1228,47.3669,48.1026,369616.0
2016-01-05 11:00:00,71.27,71.34,70.97,71.19,363380.0,48.1026,48.1498,47.9001,48.0486,363380.0
2016-01-05 12:00:00,71.19,71.37,71.1,71.35,234166.0,48.0486,48.1701,47.9879,48.1566,234166.0
2016-01-05 13:00:00,71.36,71.52,71.26,71.52,170944.0,48.1633,48.2713,48.0958,48.2713,170944.0
2016-01-05 14:00:00,71.52,71.75,71.48,71.69,207603.0,48.2713,48.4266,48.2443,48.3861,207603.0
2016-01-05 15:00:00,71.67,71.85,71.58,71.71,552826.0,48.3726,48.4941,48.3118,48.3996,552826.0
2016-01-06 09:30:00,71.11,71.54,70.87,71.41,208098.0,47.9946,48.2848,47.8326,48.1971,208098.0
2016-01-06 10:00:00,71.41,71.76,71.3,71.36,251844.0,48.1971,48.4333,48.1228,48.1633,251844.0
2016-01-06 11:00:00,71.37,71.91,71.33,71.51,247367.0,48.1701,48.5346,48.1431,48.2646,247367.0
2016-01-06 12:00:00,71.52,71.94,71.45,71.86,157283.0,48.2713,48.5548,48.2241,48.5008,157283.0
2016-01-06 13:00:00,71.86,72.15,71.75,72.08,261828.0,48.5008,48.6965,48.4266,48.6493,261828.0
2016-01-06 14:00:00,72.07,72.18,71.63,71.65,222652.0,48.6425,48.7168,48.3456,48.3591,222652.0
2016-01-06 15:00:00,71.63,71.9,71.63,71.88,514231.0,48.3456,48.5278,48.3456,48.5143,514231.0
2016-01-07 09:30:00,71.05,71.69,71.0,71.69,200710.0,47.9541,48.3861,47.9204,48.3861,200710.0
2016-01-07 10:00:00,71.69,71.77,71.31,71.56,330039.0,48.3861,48.4401,48.1296,48.2983,330039.0
2016-01-07 11:00:00,71.54,71.67,71.31,71.38,303616.0,48.2848,48.3726,48.1296,48.1768,303616.0
2016-01-07 12:00:00,71.35,71.48,71.21,71.24,161722.0,48.1566,48.2443,48.0621,48.0823,161722.0
2016-01-07 13:00:00,71.24,71.32,70.94,71.21,278006.0,48.0823,48.1363,47.8799,48.0621,278006.0
2016-01-07 14:00:00,71.2,71.5,71.07,71.15,386525.0,48.0554,48.2578,47.9676,48.0216,386525.0
2016-01-07 15:00:00,71.16,71.43,70.89,71.22,663391.0,48.0284,48.2106,47.8461,48.0689,663391.0
2016-01-08 09:30:00,71.19,71.61,70.96,71.56,163691.0,48.0486,48.3321,47.8934,48.2983,163691.0
2016-01-08 10:00:00,71.53,71.59,71.06,71.33,270362.0,48.2781,48.3186,47.9609,48.1431,270362.0
2016-01-08 11:00:00,71.32,71.43,71.01,71.37,279160.0,48.1363,48.2106,47.9271,48.1701,279160.0
2016-01-08 12:00:00,71.37,71.68,71.28,71.59,139587.0,48.1701,48.3793,48.1093,48.3186,139587.0
2016-01-08 13:00:00,71.58,71.63,71.35,71.4,221707.0,48.3118,48.3456,48.1566,48.1903,221707.0
2016-01-08 14:00:00,71.39,71.5,71.28,71.36,178935.0,48.1836,48.2578,48.1093,48.1633,178935.0
2016-01-08 15:00:00,71.32,71.34,70.91,71.02,456974.0,48.1363,48.1498,47.8596,47.9339,456974.0
2016-01-11 09:30:00,71.25,71.63,71.2,71.58,127875.0,48.0891,48.3456,48.0554,48.3118,127875.0
2016-01-11 10:00:00,71.6,71.88,71.43,71.48,343075.0,48.3253,48.5143,48.2106,48.2443,343075.0
2016-01-11 11:00:00,71.45,71.92,71.31,71.86,266733.0,48.2241,48.5413,48.1296,48.5008,266733.0
2016-01-11 12:00:00,71.86,71.86,71.57,71.69,187438.0,48.5008,48.5008,48.3051,48.3861,187438.0
2016-01-11 13:00:00,71.7,71.9,71.47,71.63,226520.0,48.3928,48.5278,48.2376,48.3456,226520.0
2016-01-11 14:00:00,71.63,71.81,71.59,71.66,228783.0,48.3456,48.4671,48.3186,48.3658,228783.0
2016-01-11 15:00:00,71.68,72.05,71.52,71.81,975626.0,48.3793,48.629,48.2713,48.4671,975626.0
2016-01-12 09:30:00,72.14,72.26,70.75,70.93,304030.0,48.6898,48.7708,47.7516,47.8731,304030.0
2016-01-12 10:00:00,70.93,71.16,70.76,71.14,364064.0,47.8731,48.0284,47.7584,48.0149,364064.0
2016-01-12 11:00:00,71.12,71.46,70.97,71.04,284012.0,48.0014,48.2308,47.9001,47.9474,284012.0
2016-01-12 12:00:00,71.04,71.04,70.67,70.68,275639.0,47.9474,47.9474,47.6976,47.7044,275639.0
2016-01-12 13:00:00,70.67,70.95,70.6,70.77,328452.0,47.6976,47.8866,47.6504,47.7651,328452.0
2016-01-12 14:00:00,70.77,71.01,70.73,70.92,385955.0,47.7651,47.9271,47.7381,47.8664,385955.0
2016-01-12 15:00:00,70.92,71.44,70.78,71.26,546552.0,47.8664,48.2173,47.7719,48.0958,546552.0
2016-01-13 09:30:00,71.36,71.87,71.29,71.67,122050.0,48.1633,48.5076,48.1161,48.3726,122050.0
2016-01-13 10:00:00,71.67,71.93,71.47,71.69,270540.0,48.3726,48.5481,48.2376,48.3861,270540.0
2016-01-13 11:00:00,71.67,72.04,71.63,71.94,253086.0,48.3726,48.6223,48.3456,48.5548,253086.0
2016-01-13 12:00:00,71.93,72.09,71.86,72.03,206591.0,48.5481,48.656,48.5008,48.6155,206591.0
2016-01-13 13:00:00,72.02,72.21,71.95,72.0,197709.0,48.6088,48.737,48.5616,48.5953,197709.0
2016-01-13 14:00:00,72.0,72.35,71.55,71.58,416122.0,48.5953,48.8315,48.2916,48.3118,416122.0
2016-01-13 15:00:00,71.59,71.83,71.37,71.7,651902.0,48.3186,48.4806,48.1701,48.3928,651902.0
2016-01-14 09:30:00,71.73,72.69,71.48,72.68,317676.0,48.4131,49.061,48.2443,49.0543,317676.0
2016-01-14 10:00:00,72.64,72.65,71.15,72.2,437329.0,49.0273,49.034,48.0216,48.7303,437329.0
2016-01-14 11:00:00,72.2,72.54,72.03,72.12,307333.0,48.7303,48.9598,48.6155,48.6763,307333.0
2016-01-14 12:00:00,72.14,72.3,71.85,72.09,234875.0,48.6898,48.7978,48.4941,48.656,234875.0
2016-01-14 13:00:00,72.09,72.28,72.02,72.24,169308.0,48.656,48.7843,48.6088,48.7573,169308.0
2016-01-14 14:00:00,72.24,72.45,72.13,72.44,258019.0,48.7573,48.899,48.683,48.8923,258019.0
2016-01-14 15:00:00,72.46,72.84,72.32,72.35,1002649.0,48.9058,49.1622,48.8113,48.8315,1002649.0
2016-01-15 09:30:00,71.48,72.11,71.25,71.76,484804.0,48.2443,48.6695,48.0891,48.4333,484804.0
2016-01-15 10:00:00,71.8,72.15,71.29,71.91,372927.0,48.4603,48.6965,48.1161,48.5346,372927.0
2016-01-15 11:00:00,71.92,71.97,71.64,71.77,433435.0,48.5413,48.5751,48.3523,48.4401,433435.0
2016-01-15 12:00:00,71.75,71.77,71.28,71.41,465644.0,48.4266,48.4401,48.1093,48.1971,465644.0
2016-01-15 13:00:00,71.4,71.58,71.02,71.13,427885.0,48.1903,48.3118,47.9339,48.0081,427885.0
2016-01-15 14:00:00,71.14,72.3,71.13,72.28,510203.0,48.0149,48.7978,48.0081,48.7843,510203.0
2016-01-15 15:00:00,72.28,72.29,71.82,72.07,850774.0,48.7843,48.791,48.4738,48.6425,850774.0
2016-01-19 09:30:00,72.47,73.17,72.09,72.61,222055.0,48.9125,49.385,48.656,49.007,222055.0
2016-01-19 10:00:00,72.59,72.81,72.22,72.6,310169.0,48.9935,49.142,48.7438,49.0003,310169.0
2016-01-19 11:00:00,72.59,72.96,72.49,72.89,259947.0,48.9935,49.2432,48.926,49.196,259947.0
2016-01-19 12:00:00,72.88,72.92,72.5,72.77,273624.0,49.1892,49.2162,48.9328,49.115,273624.0
2016-01-19 13:00:00,72.77,72.87,72.59,72.73,263217.0,49.115,49.1825,48.9935,49.088,263217.0
2016-01-19 14:00:00,72.73,72.88,72.56,72.64,369311.0,49.088,49.1892,48.9733,49.0273,369311.0
2016-01-19 15:00:00,72.63,73.36,72.6,73.15,827283.0,49.0205,49.5132,49.0003,49.3715,827283.0
2016-01-20 09:30:00,72.57,72.99,72.33,72.5,291206.0,48.98,49.2635,48.818,48.9328,291206.0
2016-01-20 10:00:00,72.49,72.58,71.68,71.78,515612.0,48.926,48.9868,48.3793,48.4468,515612.0
2016-01-20 11:00:00,71.78,72.02,71.34,71.34,415410.0,48.4468,48.6088,48.1498,48.1498,415410.0
2016-01-20 12:00:00,71.34,71.45,70.65,71.11,391262.0,48.1498,48.2241,47.6841,47.9946,391262.0
2016-01-20 13:00:00,71.11,71.25,70.87,70.99,338088.0,47.9946,48.0891,47.8326,47.9136,338088.0
2016-01-20 14:00:00,70.97,71.13,70.84,71.07,360554.0,47.9001,48.0081,47.8124,47.9676,360554.0
2016-01-20 15:00:00,71.07,71.85,71.01,71.42,699256.0,47.9676,48.4941,47.9271,48.2038,699256.0
2016-01-21 09:30:00,71.7,72.14,70.99,71.09,231379.0,48.3928,48.6898,47.9136,47.9811,231379.0
2016-01-21 10:00:00,71.11,71.68,70.84,71.25,418425.0,47.9946,48.3793,47.8124,48.0891,418425.0
2016-01-21 11:00:00,71.27,71.3,70.9,71.0,681089.0,48.1026,48.1228,47.8529,47.9204,681089.0
2016-01-21 12:00:00,71.0,71.17,70.69,70.77,541968.0,47.9204,48.0351,47.7111,47.7651,541968.0
2016-01-21 13:00:00,70.78,70.78,70.42,70.68,433081.0,47.7719,47.7719,47.5289,47.7044,433081.0
2016-01-21 14:00:00,70.69,70.89,70.35,70.87,462889.0,47.7111,47.8461,47.4817,47.8326,462889.0
2016-01-21 15:00:00,70.89,71.33,70.64,71.08,977991.0,47.8461,48.1431,47.6774,47.9744,977991.0
2016-01-22 09:30:00,71.58,71.63,70.95,71.16,408888.0,48.3118,48.3456,47.8866,48.0284,408888.0
2016-01-22 10:00:00,71.17,71.56,71.03,71.49,443595.0,48.0351,48.2983,47.9406,48.2511,443595.0
2016-01-22 11:00:00,71.48,71.64,71.37,71.61,369032.0,48.2443,48.3523,48.1701,48.3321,369032.0
2016-01-22 12:00:00,71.6,71.8,71.55,71.77,232408.0,48.3253,48.4603,48.2916,48.4401,232408.0
2016-01-22 13:00:00,71.77,72.19,71.7,72.1,280733.0,48.4401,48.7235,48.3928,48.6628,280733.0
2016-01-22 14:00:00,72.1,72.21,71.93,72.19,352942.0,48.6628,48.737,48.5481,48.7235,352942.0
2016-01-22 15:00:00,72.18,72.25,72.01,72.18,524979.0,48.7168,48.764,48.602,48.7168,524979.0
2016-01-25 09:30:00,72.19,72.25,71.67,72.2,190051.0,48.7235,48.764,48.3726,48.7303,190051.0
2016-01-25 10:00:00,72.19,72.2,71.52,71.71,259991.0,48.7235,48.7303,48.2713,48.3996,259991.0
2016-01-25 11:00:00,71.68,72.22,71.6,72.09,235695.0,48.3793,48.7438,48.3253,48.656,235695.0
2016-01-25 12:00:00,72.07,72.21,71.96,72.18,208280.0,48.6425,48.737,48.5683,48.7168,208280.0
2016-01-25 13:00:00,72.16,72.29,72.0,72.01,143191.0,48.7033,48.791,48.5953,48.602,143191.0
2016-01-25 14:00:00,72.0,72.11,71.9,71.92,239878.0,48.5953,48.6695,48.5278,48.5413,239878.0
2016-01-25 15:00:00,71.9,71.93,71.52,71.83,661344.0,48.5278,48.5481,48.2713,48.4806,661344.0
2016-01-26 09:30:00,72.0,72.97,71.85,72.8,179199.0,48.5953,49.25,48.4941,49.1352,179199.0
2016-01-26 10:00:00,72.82,73.2,72.68,72.86,466219.0,49.1487,49.4052,49.0543,49.1757,466219.0
2016-01-26 11:00:00,72.86,72.91,72.16,72.34,313774.0,49.1757,49.2095,48.7033,48.8248,313774.0
2016-01-26 12:00:00,72.34,72.48,72.04,72.16,254214.0,48.8248,48.9193,48.6223,48.7033,254214.0
2016-01-26 13:00:00,72.16,72.19,71.86,71.98,185499.0,48.7033,48.7235,48.5008,48.5818,185499.0
2016-01-26 14:00:00,71.98,72.04,71.74,72.03,263625.0,48.5818,48.6223,48.4198,48.6155,263625.0
2016-01-26 15:00:00,72.03,72.23,71.87,72.22,477414.0,48.6155,48.7505,48.5076,48.7438,477414.0
2016-01-27 09:30:00,72.0,72.32,71.66,72.27,240227.0,48.5953,48.8113,48.3658,48.7775,240227.0
2016-01-27 10:00:00,72.33,72.5,72.08,72.45,274624.0,48.818,48.9328,48.6493,48.899,274624.0
2016-01-27 11:00:00,72.46,72.9,72.26,72.83,213215.0,48.9058,49.2027,48.7708,49.1555,213215.0
2016-01-27 12:00:00,72.82,72.84,72.58,72.59,129254.0,49.1487,49.1622,48.9868,48.9935,129254.0
2016-01-27 13:00:00,72.6,72.82,72.57,72.63,149622.0,49.0003,49.1487,48.98,49.0205,149622.0
2016-01-27 14:00:00,72.64,72.81,72.31,72.39,294996.0,49.0273,49.142,48.8045,48.8585,294996.0
2016-01-27 15:00:00,72.36,72.47,71.83,72.41,419893.0,48.8383,48.9125,48.4806,48.872,419893.0
2016-01-28 09:30:00,72.17,72.82,71.83,72.68,222632.0,48.71,49.1487,48.4806,49.0543,222632.0
2016-01-28 10:00:00,72.72,73.15,72.48,73.1,220194.0,49.0813,49.3715,48.9193,49.3377,220194.0
2016-01-28 11:00:00,73.08,73.18,72.76,72.82,239198.0,49.3242,49.3917,49.1083,49.1487,239198.0
2016-01-28 12:00:00,72.81,73.58,72.8,73.4,233741.0,49.142,49.6617,49.1352,49.5402,233741.0
2016-01-28 13:00:00,73.42,73.77,73.29,73.6,186281.0,49.5537,49.7899,49.466,49.6752,186281.0
2016-01-28 14:00:00,73.6,73.96,73.59,73.66,265261.0,49.6752,49.9182,49.6684,49.7157,265261.0
2016-01-28 15:00:00,73.67,73.71,73.39,73.46,436184.0,49.7224,49.7494,49.5335,49.5807,436184.0
2016-01-29 09:30:00,73.99,74.46,73.97,74.01,318985.0,49.9384,50.2556,49.9249,49.9519,318985.0
2016-01-29 10:00:00,74.01,74.71,73.93,74.59,394884.0,49.9519,50.4244,49.8979,50.3434,394884.0
2016-01-29 11:00:00,74.58,74.98,74.42,74.98,540729.0,50.3366,50.6066,50.2286,50.6066,540729.0
2016-01-29 12:00:00,74.98,75.19,74.78,75.1,388804.0,50.6066,50.7483,50.4716,50.6876,388804.0
2016-01-29 13:00:00,75.1,75.17,74.97,75.0,311907.0,50.6876,50.7348,50.5999,50.6201,311907.0
2016-01-29 14:00:00,75.01,75.05,74.8,74.9,425945.0,50.6269,50.6539,50.4851,50.5526,425945.0
2016-01-29 15:00:00,74.92,75.41,74.88,75.28,1000044.0,50.5661,50.8968,50.5391,50.8091,1000044.0
2016-02-01 09:30:00,75.18,76.4,75.02,76.2,429693.0,50.7416,51.565,50.6336,51.43,429693.0
2016-02-01 10:00:00,76.18,77.37,75.85,77.15,1020025.0,51.4165,52.2197,51.1938,52.0712,1020025.0
2016-02-01 11:00:00,77.15,77.57,76.81,77.56,1049146.0,52.0712,52.3547,51.8417,52.3479,1049146.0
2016-02-01 12:00:00,77.55,77.68,77.03,77.08,679693.0,52.3412,52.4289,51.9902,52.024,679693.0
2016-02-01 13:00:00,77.11,77.63,77.02,77.37,516287.0,52.0442,52.3952,51.9835,52.2197,516287.0
2016-02-01 14:00:00,77.38,77.42,77.13,77.29,487695.0,52.2264,52.2534,52.0577,52.1657,487695.0
2016-02-01 15:00:00,77.28,77.3,76.72,77.0,957565.0,52.159,52.1725,51.781,51.97,957565.0
2016-02-02 09:30:00,76.09,76.78,76.03,76.42,555027.0,51.3558,51.8215,51.3153,51.5785,555027.0
2016-02-02 10:00:00,76.39,76.53,76.12,76.44,567587.0,51.5583,51.6528,51.376,51.592,567587.0
2016-02-02 11:00:00,76.45,76.74,76.44,76.54,555526.0,51.5988,51.7945,51.592,51.6595,555526.0
2016-02-02 12:00:00,76.54,76.65,76.42,76.59,388298.0,51.6595,51.7337,51.5785,51.6933,388298.0
2016-02-02 13:00:00,76.6,76.74,76.49,76.54,345171.0,51.7,51.7945,51.6258,51.6595,345171.0
2016-02-02 14:00:00,76.54,76.94,76.38,76.8,559326.0,51.6595,51.9295,51.5515,51.835,559326.0
2016-02-02 15:00:00,76.79,76.89,76.52,76.75,1028141.0,51.8282,51.8957,51.646,51.8012,1028141.0
2016-02-03 09:30:00,76.84,77.98,76.76,77.77,283358.0,51.862,52.6314,51.808,52.4897,283358.0
2016-02-03 10:00:00,77.77,78.31,77.5,78.02,833340.0,52.4897,52.8541,52.3074,52.6584,833340.0
2016-02-03 11:00:00,77.99,78.29,77.65,77.8,521219.0,52.6382,52.8406,52.4087,52.5099,521219.0
2016-02-03 12:00:00,77.81,78.06,77.74,78.03,317315.0,52.5167,52.6854,52.4694,52.6652,317315.0
2016-02-03 13:00:00,78.02,78.05,77.61,77.75,511729.0,52.6584,52.6787,52.3817,52.4762,511729.0
2016-02-03 14:00:00,77.76,78.72,77.76,78.63,458322.0,52.4829,53.1309,52.4829,53.0701,458322.0
2016-02-03 15:00:00,78.64,78.68,78.21,78.55,1271322.0,53.0769,53.1039,52.7866,53.0161,1271322.0
2016-02-04 09:30:00,78.27,78.79,77.88,78.56,425769.0,52.8271,53.1781,52.5639,53.0229,425769.0
2016-02-04 10:00:00,78.54,79.03,78.27,78.79,1147870.0,53.0094,53.3401,52.8271,53.1781,1147870.0
2016-02-04 11:00:00,78.79,78.94,78.31,78.32,637821.0,53.1781,53.2793,52.8541,52.8609,637821.0
2016-02-04 12:00:00,78.33,78.74,78.33,78.62,263500.0,52.8676,53.1444,52.8676,53.0634,263500.0
2016-02-04 13:00:00,78.63,79.03,78.54,78.8,320140.0,53.0701,53.3401,53.0094,53.1849,320140.0
2016-02-04 14:00:00,78.8,78.8,78.53,78.62,319900.0,53.1849,53.1849,53.0026,53.0634,319900.0
2016-02-04 15:00:00,78.62,78.7,78.47,78.56,762763.0,53.0634,53.1174,52.9621,53.0229,762763.0
2016-02-05 09:30:00,78.17,78.3,77.35,78.1,365546.0,52.7596,52.8474,52.2062,52.7124,365546.0
2016-02-05 10:00:00,78.14,78.57,78.07,78.39,473143.0,52.7394,53.0296,52.6922,52.9081,473143.0
2016-02-05 11:00:00,78.42,78.9,78.4,78.74,587712.0,52.9284,53.2523,52.9149,53.1444,587712.0
2016-02-05 12:00:00,78.73,78.75,78.31,78.66,202384.0,53.1376,53.1511,52.8541,53.0904,202384.0
2016-02-05 13:00:00,78.67,78.9,78.58,78.88,242231.0,53.0971,53.2523,53.0364,53.2389,242231.0
2016-02-05 14:00:00,78.88,79.23,78.84,79.07,271104.0,53.2389,53.4751,53.2119,53.3671,271104.0
2016-02-05 15:00:00,79.06,79.13,78.8,79.02,622535.0,53.3603,53.4076,53.1849,53.3333,622535.0
2016-02-08 09:30:00,79.25,80.1,79.12,79.36,1022628.0,53.4886,54.0623,53.4008,53.5628,1022628.0
2016-02-08 10:00:00,79.36,79.8,79.02,79.64,761827.0,53.5628,53.8598,53.3333,53.7518,761827.0
2016-02-08 11:00:00,79.64,79.7,78.6,78.94,396769.0,53.7518,53.7923,53.0499,53.2793,396769.0
2016-02-08 12:00:00,78.91,79.5,78.87,79.45,281241.0,53.2591,53.6573,53.2321,53.6236,281241.0
2016-02-08 13:00:00,79.46,79.58,79.13,79.26,347699.0,53.6303,53.7113,53.4076,53.4953,347699.0
2016-02-08 14:00:00,79.27,79.45,79.2,79.27,331532.0,53.5021,53.6236,53.4548,53.5021,331532.0
2016-02-08 15:00:00,79.26,79.29,78.78,79.2,1168942.0,53.4953,53.5156,53.1714,53.4548,1168942.0
2016-02-09 09:30:00,78.75,79.81,78.5,78.73,375075.0,53.1511,53.8665,52.9824,53.1376,375075.0
2016-02-09 10:00:00,78.71,79.06,78.24,78.76,601447.0,53.1241,53.3603,52.8069,53.1579,601447.0
2016-02-09 11:00:00,78.76,79.08,78.64,78.72,424926.0,53.1579,53.3738,53.0769,53.1309,424926.0
2016-02-09 12:00:00,78.72,79.2,78.61,79.2,246976.0,53.1309,53.4548,53.0566,53.4548,246976.0
2016-02-09 13:00:00,79.21,79.27,78.96,79.19,290193.0,53.4616,53.5021,53.2928,53.4481,290193.0
2016-02-09 14:00:00,79.21,79.21,78.9,79.12,298876.0,53.4616,53.4616,53.2523,53.4008,298876.0
2016-02-09 15:00:00,79.12,79.2,78.87,78.92,848034.0,53.4008,53.4548,53.2321,53.2658,848034.0
2016-02-10 09:30:00,77.61,78.11,76.79,76.82,519097.0,52.9349,53.2759,52.3756,52.396,519097.0
2016-02-10 10:00:00,76.83,77.1,76.39,76.96,695376.0,52.4029,52.587,52.1028,52.4915,695376.0
2016-02-10 11:00:00,76.97,77.76,76.77,77.72,435572.0,52.4983,53.0372,52.3619,53.0099,435572.0
2016-02-10 12:00:00,77.7,78.03,77.62,78.0,228616.0,52.9963,53.2213,52.9417,53.2009,228616.0
2016-02-10 13:00:00,77.99,78.25,77.9,78.22,315213.0,53.1941,53.3714,53.1327,53.3509,315213.0
2016-02-10 14:00:00,78.23,78.56,78.23,78.34,370813.0,53.3577,53.5828,53.3577,53.4328,370813.0
2016-02-10 15:00:00,78.35,78.41,77.92,78.12,811598.0,53.4396,53.4805,53.1463,53.2827,811598.0
2016-02-11 09:30:00,77.77,78.31,77.35,77.41,444849.0,53.044,53.4123,52.7575,52.7985,444849.0
2016-02-11 10:00:00,77.39,77.75,77.0,77.43,567615.0,52.7848,53.0304,52.5188,52.8121,567615.0
2016-02-11 11:00:00,77.43,77.81,77.3,77.45,311402.0,52.8121,53.0713,52.7234,52.8257,311402.0
2016-02-11 12:00:00,77.45,77.46,77.05,77.15,249291.0,52.8257,52.8326,52.5529,52.6211,249291.0
2016-02-11 13:00:00,77.15,77.66,77.06,77.22,428435.0,52.6211,52.969,52.5597,52.6689,428435.0
2016-02-11 14:00:00,77.21,77.41,76.99,77.12,412619.0,52.662,52.7985,52.512,52.6007,412619.0
2016-02-11 15:00:00,77.11,77.22,76.77,76.8,914300.0,52.5938,52.6689,52.3619,52.3824,914300.0
2016-02-12 09:30:00,76.96,77.31,76.1,77.02,448295.0,52.4915,52.7303,51.905,52.5325,448295.0
2016-02-12 10:00:00,77.0,77.26,76.3,76.36,363929.0,52.5188,52.6961,52.0414,52.0823,363929.0
2016-02-12 11:00:00,76.36,76.53,76.1,76.13,417727.0,52.0823,52.1982,51.905,51.9254,417727.0
2016-02-12 12:00:00,76.13,76.23,75.51,76.18,556139.0,51.9254,51.9936,51.5025,51.9595,556139.0
2016-02-12 13:00:00,76.19,76.57,76.19,76.54,300610.0,51.9663,52.2255,51.9663,52.2051,300610.0
2016-02-12 14:00:00,76.54,76.54,75.95,75.98,466673.0,52.2051,52.2051,51.8026,51.8231,466673.0
2016-02-12 15:00:00,75.99,76.25,75.94,76.22,1019528.0,51.8299,52.0073,51.7958,51.9868,1019528.0
2016-02-16 09:30:00,76.2,76.23,75.45,75.85,463244.0,51.9732,51.9936,51.4616,51.7344,463244.0
2016-02-16 10:00:00,75.89,76.36,75.74,75.81,488956.0,51.7617,52.0823,51.6594,51.7072,488956.0
2016-02-16 11:00:00,75.82,76.49,75.76,76.25,369032.0,51.714,52.171,51.6731,52.0073,369032.0
2016-02-16 12:00:00,76.22,76.48,76.13,76.26,219848.0,51.9868,52.1641,51.9254,52.0141,219848.0
2016-02-16 13:00:00,76.25,76.44,75.69,75.75,303358.0,52.0073,52.1369,51.6253,51.6662,303358.0
2016-02-16 14:00:00,75.74,76.06,75.7,75.97,328162.0,51.6594,51.8777,51.6321,51.8163,328162.0
2016-02-16 15:00:00,75.98,76.29,75.95,76.27,565817.0,51.8231,52.0345,51.8026,52.0209,565817.0
2016-02-17 09:30:00,76.52,76.58,75.53,75.66,337821.0,52.1914,52.2323,51.5162,51.6048,337821.0
2016-02-17 10:00:00,75.65,75.79,75.35,75.44,619287.0,51.598,51.6935,51.3934,51.4548,619287.0
2016-02-17 11:00:00,75.44,75.85,75.27,75.7,437427.0,51.4548,51.7344,51.3388,51.6321,437427.0
2016-02-17 12:00:00,75.7,75.78,75.61,75.69,250977.0,51.6321,51.6867,51.5707,51.6253,250977.0
2016-02-17 13:00:00,75.69,75.78,75.51,75.69,575333.0,51.6253,51.6867,51.5025,51.6253,575333.0
2016-02-17 14:00:00,75.69,75.75,75.48,75.5,494972.0,51.6253,51.6662,51.4821,51.4957,494972.0
2016-02-17 15:00:00,75.5,75.57,75.41,75.51,1462626.0,51.4957,51.5435,51.4343,51.5025,1462626.0
2016-02-18 09:30:00,75.04,75.95,74.69,75.46,603159.0,51.182,51.8026,50.9432,51.4684,603159.0
2016-02-18 10:00:00,75.42,76.1,75.42,75.76,817745.0,51.4412,51.905,51.4412,51.6731,817745.0
2016-02-18 11:00:00,75.76,75.93,75.36,75.77,1069341.0,51.6731,51.789,51.4002,51.6799,1069341.0
2016-02-18 12:00:00,75.75,76.25,75.64,76.07,731372.0,51.6662,52.0073,51.5912,51.8845,731372.0
2016-02-18 13:00:00,76.06,76.46,75.99,76.34,572245.0,51.8777,52.1505,51.8299,52.0687,572245.0
2016-02-18 14:00:00,76.34,76.66,76.14,76.37,805693.0,52.0687,52.2869,51.9322,52.0891,805693.0
2016-02-18 15:00:00,76.37,76.38,75.84,76.19,1225974.0,52.0891,52.0959,51.7276,51.9663,1225974.0
2016-02-19 09:30:00,75.93,75.93,74.21,74.85,970013.0,51.789,51.789,50.6159,51.0524,970013.0
2016-02-19 10:00:00,74.86,75.08,74.38,74.99,808840.0,51.0592,51.2093,50.7318,51.1479,808840.0
2016-02-19 11:00:00,75.01,75.01,74.52,74.9,617469.0,51.1615,51.1615,50.8273,51.0865,617469.0
2016-02-19 12:00:00,74.9,74.95,74.61,74.63,489277.0,51.0865,51.1206,50.8887,50.9023,489277.0
2016-02-19 13:00:00,74.62,74.72,74.53,74.67,366244.0,50.8955,50.9637,50.8341,50.9296,366244.0
2016-02-19 14:00:00,74.67,74.76,74.33,74.34,570363.0,50.9296,50.991,50.6977,50.7045,570363.0
2016-02-19 15:00:00,74.35,74.63,74.19,74.51,1398620.0,50.7113,50.9023,50.6022,50.8205,1398620.0
2016-02-22 09:30:00,74.66,74.87,74.26,74.81,225521.0,50.9228,51.066,50.65,51.0251,225521.0
2016-02-22 10:00:00,74.8,75.18,74.73,74.82,571877.0,51.0183,51.2775,50.9705,51.0319,571877.0
2016-02-22 11:00:00,74.81,75.05,74.53,74.92,498416.0,51.0251,51.1888,50.8341,51.1001,498416.0
2016-02-22 12:00:00,74.92,75.21,74.9,75.05,432823.0,51.1001,51.2979,51.0865,51.1888,432823.0
2016-02-22 13:00:00,75.05,75.05,74.74,74.97,315975.0,51.1888,51.1888,50.9774,51.1342,315975.0
2016-02-22 14:00:00,74.96,74.98,74.76,74.95,263312.0,51.1274,51.141,50.991,51.1206,263312.0
2016-02-22 15:00:00,74.95,75.03,74.83,74.85,987223.0,51.1206,51.1751,51.0387,51.0524,987223.0
2016-02-23 09:30:00,74.65,74.96,74.23,74.5,322986.0,50.916,51.1274,50.6295,50.8137,322986.0
2016-02-23 10:00:00,74.49,75.17,74.41,74.98,433685.0,50.8068,51.2706,50.7523,51.141,433685.0
2016-02-23 11:00:00,74.98,75.15,74.73,74.79,464908.0,51.141,51.257,50.9705,51.0115,464908.0
2016-02-23 12:00:00,74.8,74.86,74.67,74.81,364171.0,51.0183,51.0592,50.9296,51.0251,364171.0
2016-02-23 13:00:00,74.8,75.03,74.68,74.76,358258.0,51.0183,51.1751,50.9364,50.991,358258.0
2016-02-23 14:00:00,74.75,74.82,74.62,74.76,410429.0,50.9842,51.0319,50.8955,50.991,410429.0
2016-02-23 15:00:00,74.75,75.03,74.59,74.81,1282762.0,50.9842,51.1751,50.875,51.0251,1282762.0
2016-02-24 09:30:00,74.99,75.44,74.75,75.28,428631.0,51.1479,51.4548,50.9842,51.3457,428631.0
2016-02-24 10:00:00,75.26,75.29,74.78,74.81,431601.0,51.332,51.3525,51.0046,51.0251,431601.0
2016-02-24 11:00:00,74.82,74.86,74.34,74.63,492131.0,51.0319,51.0592,50.7045,50.9023,492131.0
2016-02-24 12:00:00,74.63,74.79,74.48,74.62,398139.0,50.9023,51.0115,50.8,50.8955,398139.0
2016-02-24 13:00:00,74.63,74.75,74.44,74.74,399795.0,50.9023,50.9842,50.7727,50.9774,399795.0
2016-02-24 14:00:00,74.75,74.96,74.65,74.91,373852.0,50.9842,51.1274,50.916,51.0933,373852.0
2016-02-24 15:00:00,74.92,75.22,74.89,74.94,826451.0,51.1001,51.3047,51.0797,51.1138,826451.0
2016-02-25 09:30:00,75.16,75.48,74.84,75.46,208616.0,51.2638,51.4821,51.0456,51.4684,208616.0
2016-02-25 10:00:00,75.45,75.54,75.18,75.5,251332.0,51.4616,51.523,51.2775,51.4957,251332.0
2016-02-25 11:00:00,75.48,75.62,75.34,75.45,244916.0,51.4821,51.5776,51.3866,51.4616,244916.0
2016-02-25 12:00:00,75.45,75.73,75.39,75.7,374713.0,51.4616,51.6526,51.4207,51.6321,374713.0
2016-02-25 13:00:00,75.7,75.73,75.48,75.69,252042.0,51.6321,51.6526,51.4821,51.6253,252042.0
2016-02-25 14:00:00,75.7,75.95,75.64,75.86,440194.0,51.6321,51.8026,51.5912,51.7413,440194.0
2016-02-25 15:00:00,75.86,76.45,75.86,76.44,1244117.0,51.7413,52.1437,51.7413,52.1369,1244117.0
2016-02-26 09:30:00,76.07,76.31,75.85,75.89,311375.0,51.8845,52.0482,51.7344,51.7617,311375.0
2016-02-26 10:00:00,75.9,75.93,75.2,75.23,614269.0,51.7685,51.789,51.2911,51.3116,614269.0
2016-02-26 11:00:00,75.23,75.25,74.22,74.24,685418.0,51.3116,51.3252,50.6227,50.6363,685418.0
2016-02-26 12:00:00,74.25,74.82,74.24,74.5,344259.0,50.6431,51.0319,50.6363,50.8137,344259.0
2016-02-26 13:00:00,74.5,74.51,73.95,74.28,485174.0,50.8137,50.8205,50.4385,50.6636,485174.0
2016-02-26 14:00:00,74.28,74.37,74.0,74.08,384231.0,50.6636,50.725,50.4726,50.5272,384231.0
2016-02-26 15:00:00,74.08,74.21,73.98,73.99,736091.0,50.5272,50.6159,50.459,50.4658,736091.0
2016-02-29 09:30:00,73.96,74.35,73.78,74.34,249765.0,50.4453,50.7113,50.3226,50.7045,249765.0
2016-02-29 10:00:00,74.35,74.5,74.09,74.45,415871.0,50.7113,50.8137,50.534,50.7796,415871.0
2016-02-29 11:00:00,74.44,74.77,74.39,74.76,293901.0,50.7727,50.9978,50.7386,50.991,293901.0
2016-02-29 12:00:00,74.76,74.9,74.73,74.86,219769.0,50.991,51.0865,50.9705,51.0592,219769.0
2016-02-29 13:00:00,74.86,74.92,74.63,74.9,259163.0,51.0592,51.1001,50.9023,51.0865,259163.0
2016-02-29 14:00:00,74.9,74.95,74.53,74.73,240392.0,51.0865,51.1206,50.8341,50.9705,240392.0
2016-02-29 15:00:00,74.72,74.72,74.25,74.25,608025.0,50.9637,50.9637,50.6431,50.6431,608025.0
2016-03-01 09:30:00,74.66,74.72,74.25,74.35,307458.0,50.9228,50.9637,50.6431,50.7113,307458.0
2016-03-01 10:00:00,74.31,74.35,73.48,73.56,658677.0,50.6841,50.7113,50.118,50.1725,658677.0
2016-03-01 11:00:00,73.55,73.81,73.49,73.5,443507.0,50.1657,50.343,50.1248,50.1316,443507.0
2016-03-01 12:00:00,73.5,73.61,73.12,73.13,531966.0,50.1316,50.2066,49.8724,49.8792,531966.0
2016-03-01 13:00:00,73.13,73.13,72.71,72.72,776133.0,49.8792,49.8792,49.5928,49.5996,776133.0
2016-03-01 14:00:00,72.72,73.62,72.7,73.6,787681.0,49.5996,50.2134,49.5859,50.1998,787681.0
2016-03-01 15:00:00,73.6,73.91,73.21,73.26,1759749.0,50.1998,50.4112,49.9338,49.9679,1759749.0
2016-03-02 09:30:00,73.33,73.78,72.86,73.06,2676773.0,50.0156,50.3226,49.6951,49.8315,2676773.0
2016-03-02 10:00:00,73.07,73.13,72.48,73.05,2522104.0,49.8383,49.8792,49.4359,49.8247,2522104.0
2016-03-02 11:00:00,73.04,73.62,72.97,73.52,1254446.0,49.8178,50.2134,49.7701,50.1452,1254446.0
2016-03-02 12:00:00,73.51,73.88,73.35,73.8,734493.0,50.1384,50.3908,50.0293,50.3362,734493.0
2016-03-02 13:00:00,73.8,73.82,73.63,73.66,589946.0,50.3362,50.3499,50.2203,50.2407,589946.0
2016-03-02 14:00:00,73.65,73.81,73.46,73.56,756929.0,50.2339,50.343,50.1043,50.1725,756929.0
2016-03-02 15:00:00,73.57,73.68,73.43,73.65,1342588.0,50.1793,50.2544,50.0838,50.2339,1342588.0
2016-03-03 09:30:00,73.64,73.78,73.07,73.08,268689.0,50.2271,50.3226,49.8383,49.8451,268689.0
2016-03-03 10:00:00,73.09,73.67,72.94,73.59,591892.0,49.8519,50.2475,49.7496,50.193,591892.0
2016-03-03 11:00:00,73.59,73.93,73.56,73.69,556404.0,50.193,50.4249,50.1725,50.2612,556404.0
2016-03-03 12:00:00,73.69,73.8,73.36,73.62,258035.0,50.2612,50.3362,50.0361,50.2134,258035.0
2016-03-03 13:00:00,73.61,73.82,73.48,73.73,331655.0,50.2066,50.3499,50.118,50.2885,331655.0
2016-03-03 14:00:00,73.73,74.08,73.73,74.07,339214.0,50.2885,50.5272,50.2885,50.5204,339214.0
2016-03-03 15:00:00,74.07,74.42,73.95,74.33,1068850.0,50.5204,50.7591,50.4385,50.6977,1068850.0
2016-03-04 09:30:00,73.98,74.15,73.66,73.85,464944.0,50.459,50.5749,50.2407,50.3703,464944.0
2016-03-04 10:00:00,73.83,74.94,73.75,74.82,621970.0,50.3567,51.1138,50.3021,51.0319,621970.0
2016-03-04 11:00:00,74.83,74.95,74.61,74.89,385988.0,51.0387,51.1206,50.8887,51.0797,385988.0
2016-03-04 12:00:00,74.88,75.14,74.87,75.07,239044.0,51.0728,51.2502,51.066,51.2024,239044.0
2016-03-04 13:00:00,75.06,75.29,75.04,75.22,284832.0,51.1956,51.3525,51.182,51.3047,284832.0
2016-03-04 14:00:00,75.22,75.55,75.15,75.19,418292.0,51.3047,51.5298,51.257,51.2843,418292.0
2016-03-04 15:00:00,75.18,75.22,75.04,75.14,742506.0,51.2775,51.3047,51.182,51.2502,742506.0
2016-03-07 09:30:00,75.0,75.56,74.82,75.49,230642.0,51.1547,51.5366,51.0319,51.4889,230642.0
2016-03-07 10:00:00,75.49,75.8,75.27,75.54,327759.0,51.4889,51.7003,51.3388,51.523,327759.0
2016-03-07 11:00:00,75.55,75.96,75.55,75.86,388873.0,51.5298,51.8095,51.5298,51.7413,388873.0
2016-03-07 12:00:00,75.85,76.05,75.85,76.0,315579.0,51.7344,51.8709,51.7344,51.8367,315579.0
2016-03-07 13:00:00,75.99,76.22,75.92,76.08,238747.0,51.8299,51.9868,51.7822,51.8913,238747.0
2016-03-07 14:00:00,76.08,76.17,75.98,76.07,547127.0,51.8913,51.9527,51.8231,51.8845,547127.0
2016-03-07 15:00:00,76.06,76.26,76.02,76.26,896516.0,51.8777,52.0141,51.8504,52.0141,896516.0
2016-03-08 09:30:00,76.32,76.49,75.9,76.34,298905.0,52.055,52.171,51.7685,52.0687,298905.0
2016-03-08 10:00:00,76.33,77.3,76.15,77.28,638029.0,52.0618,52.7234,51.9391,52.7098,638029.0
2016-03-08 11:00:00,77.29,77.29,76.82,76.99,483069.0,52.7166,52.7166,52.396,52.512,483069.0
2016-03-08 12:00:00,76.99,77.05,76.85,76.97,271160.0,52.512,52.5529,52.4165,52.4983,271160.0
2016-03-08 13:00:00,76.97,77.0,76.82,76.94,290038.0,52.4983,52.5188,52.396,52.4779,290038.0
2016-03-08 14:00:00,76.94,77.17,76.92,77.13,547175.0,52.4779,52.6348,52.4642,52.6075,547175.0
2016-03-08 15:00:00,77.12,77.31,76.96,77.26,1401431.0,52.6007,52.7303,52.4915,52.6961,1401431.0
2016-03-09 09:30:00,77.0,77.83,76.7,77.59,213215.0,52.5188,53.0849,52.3142,52.9212,213215.0
2016-03-09 10:00:00,77.6,77.62,77.3,77.4,691678.0,52.928,52.9417,52.7234,52.7916,691678.0
2016-03-09 11:00:00,77.39,77.58,77.04,77.57,576707.0,52.7848,52.9144,52.5461,52.9076,576707.0
2016-03-09 12:00:00,77.57,77.67,77.0,77.03,625747.0,52.9076,52.9758,52.5188,52.5393,625747.0
2016-03-09 13:00:00,77.04,77.56,77.02,77.46,508282.0,52.5461,52.9008,52.5325,52.8326,508282.0
2016-03-09 14:00:00,77.45,77.56,77.23,77.48,446892.0,52.8257,52.9008,52.6757,52.8462,446892.0
2016-03-09 15:00:00,77.47,77.57,77.03,77.49,1217101.0,52.8394,52.9076,52.5393,52.853,1217101.0
2016-03-10 09:30:00,77.51,77.88,77.27,77.82,223758.0,52.8667,53.119,52.703,53.0781,223758.0
2016-03-10 10:00:00,77.8,77.81,77.09,77.27,445307.0,53.0645,53.0713,52.5802,52.703,445307.0
2016-03-10 11:00:00,77.25,77.46,76.97,77.0,1137916.0,52.6893,52.8326,52.4983,52.5188,1137916.0
2016-03-10 12:00:00,76.99,77.24,76.84,77.18,434464.0,52.512,52.6825,52.4097,52.6416,434464.0
2016-03-10 13:00:00,77.19,77.6,77.18,77.55,274294.0,52.6484,52.928,52.6416,52.8939,274294.0
2016-03-10 14:00:00,77.55,77.69,77.05,77.12,434232.0,52.8939,52.9894,52.5529,52.6007,434232.0
2016-03-10 15:00:00,77.11,77.44,76.99,77.27,1001177.0,52.5938,52.8189,52.512,52.703,1001177.0
2016-03-11 09:30:00,77.85,78.1,77.52,77.68,267318.0,53.0986,53.2691,52.8735,52.9826,267318.0
2016-03-11 10:00:00,77.7,78.1,77.68,77.92,408207.0,52.9963,53.2691,52.9826,53.1463,408207.0
2016-03-11 11:00:00,77.93,78.15,77.85,77.92,308250.0,53.1531,53.3032,53.0986,53.1463,308250.0
2016-03-11 12:00:00,77.92,78.07,77.83,77.9,171563.0,53.1463,53.2486,53.0849,53.1327,171563.0
2016-03-11 13:00:00,77.9,77.91,77.51,77.62,189160.0,53.1327,53.1395,52.8667,52.9417,189160.0
2016-03-11 14:00:00,77.62,77.79,77.52,77.71,297743.0,52.9417,53.0576,52.8735,53.0031,297743.0
2016-03-11 15:00:00,77.7,77.92,77.68,77.74,624077.0,52.9963,53.1463,52.9826,53.0235,624077.0
2016-03-14 09:30:00,77.96,78.04,77.58,77.65,269429.0,53.1736,53.2282,52.9144,52.9622,269429.0
2016-03-14 10:00:00,77.66,77.73,77.21,77.54,511759.0,52.969,53.0167,52.662,52.8871,511759.0
2016-03-14 11:00:00,77.53,77.57,77.42,77.52,268187.0,52.8803,52.9076,52.8053,52.8735,268187.0
2016-03-14 12:00:00,77.52,77.79,77.52,77.66,315503.0,52.8735,53.0576,52.8735,52.969,315503.0
2016-03-14 13:00:00,77.67,77.68,77.47,77.49,242139.0,52.9758,52.9826,52.8394,52.853,242139.0
2016-03-14 14:00:00,77.49,77.8,77.47,77.7,309458.0,52.853,53.0645,52.8394,52.9963,309458.0
2016-03-14 15:00:00,77.71,77.85,77.68,77.74,403290.0,53.0031,53.0986,52.9826,53.0235,403290.0
2016-03-15 09:30:00,77.5,78.12,77.44,77.92,485788.0,52.8598,53.2827,52.8189,53.1463,485788.0
2016-03-15 10:00:00,77.92,78.26,77.92,78.11,386886.0,53.1463,53.3782,53.1463,53.2759,386886.0
2016-03-15 11:00:00,78.12,78.15,77.5,77.64,305070.0,53.2827,53.3032,52.8598,52.9553,305070.0
2016-03-15 12:00:00,77.66,77.91,77.66,77.9,337851.0,52.969,53.1395,52.969,53.1327,337851.0
2016-03-15 13:00:00,77.91,78.07,77.9,77.99,246907.0,53.1395,53.2486,53.1327,53.1941,246907.0
2016-03-15 14:00:00,77.98,78.17,77.88,78.07,254973.0,53.1872,53.3168,53.119,53.2486,254973.0
2016-03-15 15:00:00,78.07,78.15,77.81,78.04,625192.0,53.2486,53.3032,53.0713,53.2282,625192.0
2016-03-16 09:30:00,78.2,78.22,77.14,77.33,261723.0,53.3373,53.3509,52.6143,52.7439,261723.0
2016-03-16 10:00:00,77.35,77.48,77.08,77.32,266781.0,52.7575,52.8462,52.5734,52.7371,266781.0
2016-03-16 11:00:00,77.32,77.51,77.12,77.45,218658.0,52.7371,52.8667,52.6007,52.8257,218658.0
2016-03-16 12:00:00,77.45,77.5,77.22,77.37,214961.0,52.8257,52.8598,52.6689,52.7712,214961.0
2016-03-16 13:00:00,77.37,77.43,77.16,77.36,208090.0,52.7712,52.8121,52.6279,52.7644,208090.0
2016-03-16 14:00:00,77.36,78.86,77.35,78.73,708057.0,52.7644,53.7874,52.7575,53.6988,708057.0
2016-03-16 15:00:00,78.73,79.08,78.68,78.95,935941.0,53.6988,53.9375,53.6647,53.8488,935941.0
2016-03-17 09:30:00,79.05,79.13,78.68,79.06,160759.0,53.917,53.9716,53.6647,53.9239,160759.0
2016-03-17 10:00:00,79.06,79.5,79.06,79.32,416648.0,53.9239,54.224,53.9239,54.1012,416648.0
2016-03-17 11:00:00,79.32,79.64,79.31,79.55,220203.0,54.1012,54.3195,54.0944,54.2581,220203.0
2016-03-17 12:00:00,79.55,79.91,79.43,79.84,366226.0,54.2581,54.5036,54.1762,54.4559,366226.0
2016-03-17 13:00:00,79.85,80.11,79.81,80.06,530422.0,54.4627,54.64,54.4354,54.6059,530422.0
2016-03-17 14:00:00,80.07,80.22,79.98,80.06,496939.0,54.6127,54.7151,54.5514,54.6059,496939.0
2016-03-17 15:00:00,80.05,80.17,79.97,79.97,864149.0,54.5991,54.6809,54.5445,54.5445,864149.0
2016-03-18 09:30:00,80.26,80.4,79.48,79.98,1361450.0,54.7423,54.8378,54.2103,54.5514,1361450.0
2016-03-18 10:00:00,79.98,80.11,79.68,79.77,377645.0,54.5514,54.64,54.3467,54.4081,377645.0
2016-03-18 11:00:00,79.76,79.79,79.57,79.69,253455.0,54.4013,54.4218,54.2717,54.3536,253455.0
2016-03-18 12:00:00,79.69,79.87,79.49,79.5,251509.0,54.3536,54.4763,54.2171,54.224,251509.0
2016-03-18 13:00:00,79.51,79.83,79.51,79.68,229882.0,54.2308,54.449,54.2308,54.3467,229882.0
2016-03-18 14:00:00,79.67,79.75,79.46,79.58,272646.0,54.3399,54.3945,54.1967,54.2785,272646.0
2016-03-18 15:00:00,79.58,79.65,79.42,79.56,1115051.0,54.2785,54.3263,54.1694,54.2649,1115051.0
2016-03-21 09:30:00,79.06,79.06,78.55,79.04,289362.0,53.9239,53.9239,53.576,53.9102,289362.0
2016-03-21 10:00:00,79.06,79.5,78.93,79.49,296762.0,53.9239,54.224,53.8352,54.2171,296762.0
2016-03-21 11:00:00,79.47,79.85,79.37,79.72,229343.0,54.2035,54.4627,54.1353,54.374,229343.0
2016-03-21 12:00:00,79.7,79.95,79.49,79.55,188071.0,54.3604,54.5309,54.2171,54.2581,188071.0
2016-03-21 13:00:00,79.54,79.85,79.48,79.65,130533.0,54.2513,54.4627,54.2103,54.3263,130533.0
2016-03-21 14:00:00,79.65,79.72,79.47,79.51,220842.0,54.3263,54.374,54.2035,54.2308,220842.0
2016-03-21 15:00:00,79.51,79.56,79.41,79.5,343554.0,54.2308,54.2649,54.1626,54.224,343554.0
2016-03-22 09:30:00,79.42,79.66,79.15,79.63,170249.0,54.1694,54.3331,53.9852,54.3126,170249.0
2016-03-22 10:00:00,79.65,79.8,79.52,79.71,261004.0,54.3263,54.4286,54.2376,54.3672,261004.0
2016-03-22 11:00:00,79.7,79.79,79.29,79.36,245525.0,54.3604,54.4218,54.0807,54.1285,245525.0
2016-03-22 12:00:00,79.35,79.52,79.23,79.52,155819.0,54.1217,54.2376,54.0398,54.2376,155819.0
2016-03-22 13:00:00,79.52,79.53,79.15,79.19,214855.0,54.2376,54.2444,53.9852,54.0125,214855.0
2016-03-22 14:00:00,79.19,79.23,79.01,79.09,333010.0,54.0125,54.0398,53.8898,53.9443,333010.0
2016-03-22 15:00:00,79.09,79.1,78.84,78.9,767705.0,53.9443,53.9511,53.7738,53.8147,767705.0
2016-03-23 09:30:00,78.86,78.95,78.43,78.88,246556.0,53.7874,53.8488,53.4942,53.8011,246556.0
2016-03-23 10:00:00,78.91,79.63,78.87,79.62,283751.0,53.8216,54.3126,53.7943,54.3058,283751.0
2016-03-23 11:00:00,79.62,79.65,79.41,79.64,267269.0,54.3058,54.3263,54.1626,54.3195,267269.0
2016-03-23 12:00:00,79.65,79.79,79.56,79.63,207927.0,54.3263,54.4218,54.2649,54.3126,207927.0
2016-03-23 13:00:00,79.63,79.87,79.56,79.83,217743.0,54.3126,54.4763,54.2649,54.449,217743.0
2016-03-23 14:00:00,79.81,80.01,79.68,79.77,354745.0,54.4354,54.5718,54.3467,54.4081,354745.0
2016-03-23 15:00:00,79.77,79.87,79.66,79.81,499846.0,54.4081,54.4763,54.3331,54.4354,499846.0
2016-03-24 09:30:00,79.54,80.11,79.5,79.91,287898.0,54.2513,54.64,54.224,54.5036,287898.0
2016-03-24 10:00:00,79.87,79.9,79.46,79.49,289241.0,54.4763,54.4968,54.1967,54.2171,289241.0
2016-03-24 11:00:00,79.48,79.7,79.33,79.56,342870.0,54.2103,54.3604,54.108,54.2649,342870.0
2016-03-24 12:00:00,79.56,79.75,79.49,79.56,227944.0,54.2649,54.3945,54.2171,54.2649,227944.0
2016-03-24 13:00:00,79.57,79.86,79.55,79.78,200396.0,54.2717,54.4695,54.2581,54.4149,200396.0
2016-03-24 14:00:00,79.78,79.84,79.64,79.64,246447.0,54.4149,54.4559,54.3195,54.3195,246447.0
2016-03-24 15:00:00,79.64,79.85,79.61,79.76,404256.0,54.3195,54.4627,54.299,54.4013,404256.0
2016-03-28 09:30:00,79.75,80.35,79.75,79.78,158480.0,54.3945,54.8037,54.3945,54.4149,158480.0
2016-03-28 10:00:00,79.74,79.77,79.31,79.37,223922.0,54.3877,54.4081,54.0944,54.1353,223922.0
2016-03-28 11:00:00,79.39,79.57,79.31,79.53,158038.0,54.1489,54.2717,54.0944,54.2444,158038.0
2016-03-28 12:00:00,79.53,79.61,79.44,79.45,141319.0,54.2444,54.299,54.183,54.1899,141319.0
2016-03-28 13:00:00,79.46,79.5,79.32,79.34,135481.0,54.1967,54.224,54.1012,54.1148,135481.0
2016-03-28 14:00:00,79.34,79.55,79.33,79.52,160694.0,54.1148,54.2581,54.108,54.2376,160694.0
2016-03-28 15:00:00,79.53,79.63,79.45,79.47,310888.0,54.2444,54.3126,54.1899,54.2035,310888.0
2016-03-29 09:30:00,79.7,79.84,79.38,79.55,153112.0,54.3604,54.4559,54.1421,54.2581,153112.0
2016-03-29 10:00:00,79.56,79.67,79.06,79.21,297984.0,54.2649,54.3399,53.9239,54.0262,297984.0
2016-03-29 11:00:00,79.23,79.49,79.21,79.46,246607.0,54.0398,54.2171,54.0262,54.1967,246607.0
2016-03-29 12:00:00,79.46,79.89,79.45,79.85,333590.0,54.1967,54.49,54.1899,54.4627,333590.0
2016-03-29 13:00:00,79.86,79.95,79.71,79.9,234725.0,54.4695,54.5309,54.3672,54.4968,234725.0
2016-03-29 14:00:00,79.9,80.24,79.88,80.22,279599.0,54.4968,54.7287,54.4832,54.7151,279599.0
2016-03-29 15:00:00,80.23,80.46,80.15,80.44,478386.0,54.7219,54.8787,54.6673,54.8651,478386.0
2016-03-30 09:30:00,80.4,80.45,79.78,80.15,218112.0,54.8378,54.8719,54.4149,54.6673,218112.0
2016-03-30 10:00:00,80.15,80.45,79.9,80.45,157566.0,54.6673,54.8719,54.4968,54.8719,157566.0
2016-03-30 11:00:00,80.46,80.59,80.28,80.3,170819.0,54.8787,54.9674,54.756,54.7696,170819.0
2016-03-30 12:00:00,80.31,80.59,80.28,80.3,161097.0,54.7764,54.9674,54.756,54.7696,161097.0
2016-03-30 13:00:00,80.31,80.37,80.22,80.31,130373.0,54.7764,54.8174,54.7151,54.7764,130373.0
2016-03-30 14:00:00,80.3,80.56,80.26,80.46,160051.0,54.7696,54.947,54.7423,54.8787,160051.0
2016-03-30 15:00:00,80.47,80.51,80.28,80.35,276287.0,54.8856,54.9129,54.756,54.8037,276287.0
2016-03-31 09:30:00,80.35,80.62,80.15,80.16,110470.0,54.8037,54.9879,54.6673,54.6741,110470.0
2016-03-31 10:00:00,80.15,80.35,79.81,80.34,352433.0,54.6673,54.8037,54.4354,54.7969,352433.0
2016-03-31 11:00:00,80.35,80.63,80.29,80.33,200422.0,54.8037,54.9947,54.7628,54.7901,200422.0
2016-03-31 12:00:00,80.33,80.5,80.25,80.41,124480.0,54.7901,54.906,54.7355,54.8446,124480.0
2016-03-31 13:00:00,80.41,80.55,80.28,80.43,136643.0,54.8446,54.9401,54.756,54.8583,136643.0
2016-03-31 14:00:00,80.42,80.59,80.36,80.46,192138.0,54.8515,54.9674,54.8105,54.8787,192138.0
2016-03-31 15:00:00,80.46,80.71,80.39,80.68,646552.0,54.8787,55.0493,54.831,55.0288,646552.0
2016-04-01 09:30:00,80.48,81.21,80.36,80.89,295999.0,54.8924,55.3903,54.8105,55.172,295999.0
2016-04-01 10:00:00,80.9,80.9,80.39,80.57,390708.0,55.1789,55.1789,54.831,54.9538,390708.0
2016-04-01 11:00:00,80.56,80.67,80.35,80.41,205382.0,54.947,55.022,54.8037,54.8446,205382.0
2016-04-01 12:00:00,80.4,80.45,80.28,80.32,194570.0,54.8378,54.8719,54.756,54.7833,194570.0
2016-04-01 13:00:00,80.31,80.69,80.31,80.55,254716.0,54.7764,55.0356,54.7764,54.9401,254716.0
2016-04-01 14:00:00,80.56,80.89,80.53,80.79,233385.0,54.947,55.172,54.9265,55.1038,233385.0
2016-04-01 15:00:00,80.8,81.32,80.8,81.16,634784.0,55.1106,55.4653,55.1106,55.3562,634784.0
2016-04-04 09:30:00,81.15,81.38,80.82,81.06,144146.0,55.3494,55.5062,55.1243,55.288,144146.0
2016-04-04 10:00:00,81.09,81.09,80.39,80.9,232678.0,55.3084,55.3084,54.831,55.1789,232678.0
2016-04-04 11:00:00,80.89,81.04,80.78,80.81,232126.0,55.172,55.2743,55.097,55.1175,232126.0
2016-04-04 12:00:00,80.81,81.17,80.8,80.96,192655.0,55.1175,55.363,55.1106,55.2198,192655.0
2016-04-04 13:00:00,80.95,80.97,80.75,80.94,139287.0,55.213,55.2266,55.0765,55.2061,139287.0
2016-04-04 14:00:00,80.93,80.99,80.78,80.79,181269.0,55.1993,55.2402,55.097,55.1038,181269.0
2016-04-04 15:00:00,80.78,81.11,80.77,81.11,322821.0,55.097,55.3221,55.0902,55.3221,322821.0
2016-04-05 09:30:00,81.06,81.39,80.13,80.33,250323.0,55.288,55.5131,54.6537,54.7901,250323.0
2016-04-05 10:00:00,80.32,80.55,80.13,80.16,396473.0,54.7833,54.9401,54.6537,54.6741,396473.0
2016-04-05 11:00:00,80.16,80.19,80.0,80.0,251552.0,54.6741,54.6946,54.565,54.565,251552.0
2016-04-05 12:00:00,80.01,80.17,79.92,80.05,180771.0,54.5718,54.6809,54.5104,54.5991,180771.0
2016-04-05 13:00:00,80.05,80.13,79.87,79.89,192400.0,54.5991,54.6537,54.4763,54.49,192400.0
2016-04-05 14:00:00,79.87,80.14,79.77,80.08,230157.0,54.4763,54.6605,54.4081,54.6196,230157.0
2016-04-05 15:00:00,80.08,80.21,79.77,79.9,612736.0,54.6196,54.7082,54.4081,54.4968,612736.0
2016-04-06 09:30:00,79.6,79.77,78.94,79.11,287549.0,54.2922,54.4081,53.842,53.958,287549.0
2016-04-06 10:00:00,79.1,79.51,78.9,79.39,399611.0,53.9511,54.2308,53.8147,54.1489,399611.0
2016-04-06 11:00:00,79.39,79.41,78.77,78.8,455628.0,54.1489,54.1626,53.7261,53.7465,455628.0
2016-04-06 12:00:00,78.81,79.12,78.74,78.88,220085.0,53.7533,53.9648,53.7056,53.8011,220085.0
2016-04-06 13:00:00,78.88,78.91,78.74,78.78,199567.0,53.8011,53.8216,53.7056,53.7329,199567.0
2016-04-06 14:00:00,78.78,78.95,78.67,78.94,277885.0,53.7329,53.8488,53.6579,53.842,277885.0
2016-04-06 15:00:00,78.94,79.38,78.9,79.36,683532.0,53.842,54.1421,53.8147,54.1285,683532.0
2016-04-07 09:30:00,79.2,79.93,79.2,79.92,179986.0,54.0193,54.5173,54.0193,54.5104,179986.0
2016-04-07 10:00:00,79.92,80.01,79.71,79.9,198985.0,54.5104,54.5718,54.3672,54.4968,198985.0
2016-04-07 11:00:00,79.89,79.99,79.69,79.77,259305.0,54.49,54.5582,54.3536,54.4081,259305.0
2016-04-07 12:00:00,79.77,79.77,79.46,79.62,99585.0,54.4081,54.4081,54.1967,54.3058,99585.0
2016-04-07 13:00:00,79.6,79.65,79.46,79.55,134884.0,54.2922,54.3263,54.1967,54.2581,134884.0
2016-04-07 14:00:00,79.56,79.64,79.49,79.51,223763.0,54.2649,54.3195,54.2171,54.2308,223763.0
2016-04-07 15:00:00,79.51,79.57,79.23,79.3,854718.0,54.2308,54.2717,54.0398,54.0876,854718.0
2016-04-08 09:30:00,79.63,80.15,79.63,79.92,172469.0,54.3126,54.6673,54.3126,54.5104,172469.0
2016-04-08 10:00:00,79.9,80.03,79.73,79.83,258047.0,54.4968,54.5855,54.3808,54.449,258047.0
2016-04-08 11:00:00,79.84,80.1,79.72,80.04,216290.0,54.4559,54.6332,54.374,54.5923,216290.0
2016-04-08 12:00:00,80.05,80.35,80.02,80.21,144803.0,54.5991,54.8037,54.5786,54.7082,144803.0
2016-04-08 13:00:00,80.2,80.21,80.0,80.12,130536.0,54.7014,54.7082,54.565,54.6468,130536.0
2016-04-08 14:00:00,80.13,80.13,79.78,79.83,139197.0,54.6537,54.6537,54.4149,54.449,139197.0
2016-04-08 15:00:00,79.83,79.88,79.54,79.77,415230.0,54.449,54.4832,54.2513,54.4081,415230.0
2016-04-11 09:30:00,79.84,80.19,79.74,79.76,138503.0,54.4559,54.6946,54.3877,54.4013,138503.0
2016-04-11 10:00:00,79.73,79.93,79.43,79.85,255171.0,54.3808,54.5173,54.1762,54.4627,255171.0
2016-04-11 11:00:00,79.84,79.84,79.56,79.73,168062.0,54.4559,54.4559,54.2649,54.3808,168062.0
2016-04-11 12:00:00,79.74,79.82,79.65,79.78,138158.0,54.3877,54.4422,54.3263,54.4149,138158.0
2016-04-11 13:00:00,79.78,79.82,79.67,79.67,165341.0,54.4149,54.4422,54.3399,54.3399,165341.0
2016-04-11 14:00:00,79.68,79.74,79.52,79.58,186562.0,54.3467,54.3877,54.2376,54.2785,186562.0
2016-04-11 15:00:00,79.58,79.64,79.43,79.44,341720.0,54.2785,54.3195,54.1762,54.183,341720.0
2016-04-12 09:30:00,79.75,79.75,79.35,79.66,90052.0,54.3945,54.3945,54.1217,54.3331,90052.0
2016-04-12 10:00:00,79.64,79.81,79.49,79.75,212449.0,54.3195,54.4354,54.2171,54.3945,212449.0
2016-04-12 11:00:00,79.76,79.91,79.68,79.87,279163.0,54.4013,54.5036,54.3467,54.4763,279163.0
2016-04-12 12:00:00,79.88,80.11,79.81,80.06,132100.0,54.4832,54.64,54.4354,54.6059,132100.0
2016-04-12 13:00:00,80.06,80.13,79.96,80.01,283715.0,54.6059,54.6537,54.5377,54.5718,283715.0
2016-04-12 14:00:00,80.0,80.25,80.0,80.15,165945.0,54.565,54.7355,54.565,54.6673,165945.0
2016-04-12 15:00:00,80.14,80.39,80.14,80.23,443482.0,54.6605,54.831,54.6605,54.7219,443482.0
2016-04-13 09:30:00,80.41,80.41,79.53,79.59,107169.0,54.8446,54.8446,54.2444,54.2854,107169.0
2016-04-13 10:00:00,79.57,79.59,79.13,79.25,304648.0,54.2717,54.2854,53.9716,54.0535,304648.0
2016-04-13 11:00:00,79.24,79.64,79.19,79.47,188066.0,54.0466,54.3195,54.0125,54.2035,188066.0
2016-04-13 12:00:00,79.46,79.55,79.22,79.36,114044.0,54.1967,54.2581,54.033,54.1285,114044.0
2016-04-13 13:00:00,79.36,79.54,79.35,79.53,136554.0,54.1285,54.2513,54.1217,54.2444,136554.0
2016-04-13 14:00:00,79.51,79.55,79.39,79.43,184348.0,54.2308,54.2581,54.1489,54.1762,184348.0
2016-04-13 15:00:00,79.42,79.64,79.41,79.63,398989.0,54.1694,54.3195,54.1626,54.3126,398989.0
2016-04-14 09:30:00,79.61,79.76,79.35,79.51,133186.0,54.299,54.4013,54.1217,54.2308,133186.0
2016-04-14 10:00:00,79.54,79.63,79.05,79.18,229212.0,54.2513,54.3126,53.917,54.0057,229212.0
2016-04-14 11:00:00,79.18,79.28,79.06,79.15,228815.0,54.0057,54.0739,53.9239,53.9852,228815.0
2016-04-14 12:00:00,79.15,79.55,79.13,79.48,174465.0,53.9852,54.2581,53.9716,54.2103,174465.0
2016-04-14 13:00:00,79.49,79.51,79.4,79.44,115673.0,54.2171,54.2308,54.1558,54.183,115673.0
2016-04-14 14:00:00,79.45,79.46,79.29,79.42,152970.0,54.1899,54.1967,54.0807,54.1694,152970.0
2016-04-14 15:00:00,79.43,79.54,79.39,79.42,299003.0,54.1762,54.2513,54.1489,54.1694,299003.0
2016-04-15 09:30:00,79.46,79.82,79.34,79.81,334677.0,54.1967,54.4422,54.1148,54.4354,334677.0
2016-04-15 10:00:00,79.8,80.17,79.74,80.17,195304.0,54.4286,54.6809,54.3877,54.6809,195304.0
2016-04-15 11:00:00,80.17,80.17,79.87,80.05,129492.0,54.6809,54.6809,54.4763,54.5991,129492.0
2016-04-15 12:00:00,80.05,80.06,79.85,79.95,135257.0,54.5991,54.6059,54.4627,54.5309,135257.0
2016-04-15 13:00:00,79.95,80.13,79.94,79.95,103124.0,54.5309,54.6537,54.5241,54.5309,103124.0
2016-04-15 14:00:00,79.95,80.14,79.93,80.14,141347.0,54.5309,54.6605,54.5173,54.6605,141347.0
2016-04-15 15:00:00,80.13,80.13,79.9,80.0,339628.0,54.6537,54.6537,54.4968,54.565,339628.0
2016-04-18 09:30:00,79.85,80.07,79.54,79.54,141696.0,54.4627,54.6127,54.2513,54.2513,141696.0
2016-04-18 10:00:00,79.54,80.02,79.49,79.89,214511.0,54.2513,54.5786,54.2171,54.49,214511.0
2016-04-18 11:00:00,79.89,80.09,79.78,79.92,224164.0,54.49,54.6264,54.4149,54.5104,224164.0
2016-04-18 12:00:00,79.92,80.24,79.92,80.12,141671.0,54.5104,54.7287,54.5104,54.6468,141671.0
2016-04-18 13:00:00,80.11,80.23,80.06,80.22,178323.0,54.64,54.7219,54.6059,54.7151,178323.0
2016-04-18 14:00:00,80.22,80.4,80.16,80.35,169903.0,54.7151,54.8378,54.6741,54.8037,169903.0
2016-04-18 15:00:00,80.35,80.4,80.28,80.4,304955.0,54.8037,54.8378,54.756,54.8378,304955.0
2016-04-19 09:30:00,80.56,80.64,79.68,79.98,276396.0,54.947,55.0015,54.3467,54.5514,276396.0
2016-04-19 10:00:00,79.99,80.25,79.31,79.32,474658.0,54.5582,54.7355,54.0944,54.1012,474658.0
2016-04-19 11:00:00,79.33,79.91,79.32,79.85,519463.0,54.108,54.5036,54.1012,54.4627,519463.0
2016-04-19 12:00:00,79.85,79.97,79.72,79.91,258362.0,54.4627,54.5445,54.374,54.5036,258362.0
2016-04-19 13:00:00,79.9,80.0,79.79,79.85,192155.0,54.4968,54.565,54.4218,54.4627,192155.0
2016-04-19 14:00:00,79.86,79.89,79.63,79.68,316884.0,54.4695,54.49,54.3126,54.3467,316884.0
2016-04-19 15:00:00,79.69,79.92,79.68,79.78,761865.0,54.3536,54.5104,54.3467,54.4149,761865.0
2016-04-20 09:30:00,79.99,80.25,79.44,79.59,269138.0,54.5582,54.7355,54.183,54.2854,269138.0
2016-04-20 10:00:00,79.59,79.63,79.29,79.46,422330.0,54.2854,54.3126,54.0807,54.1967,422330.0
2016-04-20 11:00:00,79.46,80.0,79.46,79.87,295607.0,54.1967,54.565,54.1967,54.4763,295607.0
2016-04-20 12:00:00,79.87,79.96,79.77,79.78,150332.0,54.4763,54.5377,54.4081,54.4149,150332.0
2016-04-20 13:00:00,79.78,79.8,79.54,79.57,169145.0,54.4149,54.4286,54.2513,54.2717,169145.0
2016-04-20 14:00:00,79.56,79.58,78.95,78.95,338933.0,54.2649,54.2785,53.8488,53.8488,338933.0
2016-04-20 15:00:00,78.96,78.98,78.13,78.2,1001466.0,53.8557,53.8693,53.2895,53.3373,1001466.0
2016-04-21 09:30:00,78.2,78.3,76.89,77.44,421745.0,53.3373,53.4055,52.4438,52.8189,421745.0
2016-04-21 10:00:00,77.44,77.84,76.41,76.47,938668.0,52.8189,53.0917,52.1164,52.1573,938668.0
2016-04-21 11:00:00,76.49,77.16,76.48,76.54,502232.0,52.171,52.6279,52.1641,52.2051,502232.0
2016-04-21 12:00:00,76.55,76.66,76.36,76.43,313277.0,52.2119,52.2869,52.0823,52.13,313277.0
2016-04-21 13:00:00,76.43,76.6,76.21,76.26,443683.0,52.13,52.246,51.98,52.0141,443683.0
2016-04-21 14:00:00,76.26,76.64,76.21,76.42,413635.0,52.0141,52.2733,51.98,52.1232,413635.0
2016-04-21 15:00:00,76.42,76.6,76.25,76.31,1126585.0,52.1232,52.246,52.0073,52.0482,1126585.0
2016-04-22 09:30:00,76.64,77.08,76.59,76.89,137681.0,52.2733,52.5734,52.2392,52.4438,137681.0
2016-04-22 10:00:00,76.91,77.1,76.62,76.7,241866.0,52.4574,52.587,52.2596,52.3142,241866.0
2016-04-22 11:00:00,76.71,76.92,76.43,76.8,285292.0,52.321,52.4642,52.13,52.3824,285292.0
2016-04-22 12:00:00,76.79,76.88,76.56,76.69,219971.0,52.3756,52.437,52.2187,52.3074,219971.0
2016-04-22 13:00:00,76.69,77.02,76.66,76.97,282142.0,52.3074,52.5325,52.2869,52.4983,282142.0
2016-04-22 14:00:00,76.96,77.11,76.96,77.07,414488.0,52.4915,52.5938,52.4915,52.5666,414488.0
2016-04-22 15:00:00,77.07,77.12,77.01,77.01,635537.0,52.5666,52.6007,52.5256,52.5256,635537.0
2016-04-25 09:30:00,76.82,77.18,76.48,76.51,129905.0,52.396,52.6416,52.1641,52.1846,129905.0
2016-04-25 10:00:00,76.5,76.69,76.47,76.61,323153.0,52.1778,52.3074,52.1573,52.2528,323153.0
2016-04-25 11:00:00,76.62,76.75,76.51,76.64,303035.0,52.2596,52.3483,52.1846,52.2733,303035.0
2016-04-25 12:00:00,76.64,76.69,76.43,76.48,252362.0,52.2733,52.3074,52.13,52.1641,252362.0
2016-04-25 13:00:00,76.49,76.76,76.47,76.6,273540.0,52.171,52.3551,52.1573,52.246,273540.0
2016-04-25 14:00:00,76.59,76.65,76.53,76.61,208242.0,52.2392,52.2801,52.1982,52.2528,208242.0
2016-04-25 15:00:00,76.61,76.75,76.5,76.75,838757.0,52.2528,52.3483,52.1778,52.3483,838757.0
2016-04-26 09:30:00,76.97,77.1,76.53,77.06,191508.0,52.4983,52.587,52.1982,52.5597,191508.0
2016-04-26 10:00:00,77.05,77.21,76.83,77.12,259812.0,52.5529,52.662,52.4029,52.6007,259812.0
2016-04-26 11:00:00,77.1,77.11,76.84,77.02,213615.0,52.587,52.5938,52.4097,52.5325,213615.0
2016-04-26 12:00:00,77.01,77.14,76.75,76.75,195349.0,52.5256,52.6143,52.3483,52.3483,195349.0
2016-04-26 13:00:00,76.77,76.87,76.65,76.7,168487.0,52.3619,52.4301,52.2801,52.3142,168487.0
2016-04-26 14:00:00,76.72,76.85,76.67,76.73,167705.0,52.3278,52.4165,52.2937,52.3347,167705.0
2016-04-26 15:00:00,76.73,76.97,76.71,76.95,408836.0,52.3347,52.4983,52.321,52.4847,408836.0
2016-04-27 09:30:00,77.2,77.83,77.01,77.65,176414.0,52.6552,53.0849,52.5256,52.9622,176414.0
2016-04-27 10:00:00,77.64,77.77,77.35,77.77,229695.0,52.9553,53.044,52.7575,53.044,229695.0
2016-04-27 11:00:00,77.77,78.0,77.66,77.95,247029.0,53.044,53.2009,52.969,53.1668,247029.0
2016-04-27 12:00:00,77.95,77.96,77.78,77.78,190900.0,53.1668,53.1736,53.0508,53.0508,190900.0
2016-04-27 13:00:00,77.79,77.83,77.3,77.3,151133.0,53.0576,53.0849,52.7234,52.7234,151133.0
2016-04-27 14:00:00,77.32,78.52,77.05,78.36,407695.0,52.7371,53.5555,52.5529,53.4464,407695.0
2016-04-27 15:00:00,78.35,78.58,77.95,78.05,585315.0,53.4396,53.5965,53.1668,53.235,585315.0
2016-04-28 09:30:00,77.32,78.2,77.02,77.79,209383.0,52.7371,53.3373,52.5325,53.0576,209383.0
2016-04-28 10:00:00,77.8,78.01,77.38,77.94,259688.0,53.0645,53.2077,52.778,53.16,259688.0
2016-04-28 11:00:00,77.92,78.36,77.83,78.32,225686.0,53.1463,53.4464,53.0849,53.4191,225686.0
2016-04-28 12:00:00,78.33,78.4,77.98,78.26,155744.0,53.426,53.4737,53.1872,53.3782,155744.0
2016-04-28 13:00:00,78.26,78.38,78.13,78.36,137982.0,53.3782,53.4601,53.2895,53.4464,137982.0
2016-04-28 14:00:00,78.35,78.42,78.21,78.35,178722.0,53.4396,53.4873,53.3441,53.4396,178722.0
2016-04-28 15:00:00,78.34,78.38,78.0,78.35,517252.0,53.4328,53.4601,53.2009,53.4396,517252.0
2016-04-29 09:30:00,77.81,78.18,77.24,78.16,214128.0,53.0713,53.3236,52.6825,53.31,214128.0
2016-04-29 10:00:00,78.12,78.56,78.02,78.24,241400.0,53.2827,53.5828,53.2145,53.3646,241400.0
2016-04-29 11:00:00,78.24,78.45,78.13,78.16,195044.0,53.3646,53.5078,53.2895,53.31,195044.0
2016-04-29 12:00:00,78.17,78.31,78.08,78.2,145288.0,53.3168,53.4123,53.2554,53.3373,145288.0
2016-04-29 13:00:00,78.2,78.22,77.65,77.79,150972.0,53.3373,53.3509,52.9622,53.0576,150972.0
2016-04-29 14:00:00,77.82,78.16,77.81,78.04,201403.0,53.0781,53.31,53.0713,53.2282,201403.0
2016-04-29 15:00:00,78.05,78.85,78.01,78.77,699491.0,53.235,53.7806,53.2077,53.7261,699491.0
2016-05-02 09:30:00,78.83,79.2,78.73,78.85,175588.0,53.767,54.0193,53.6988,53.7806,175588.0
2016-05-02 10:00:00,78.83,79.24,78.68,79.0,321806.0,53.767,54.0466,53.6647,53.8829,321806.0
2016-05-02 11:00:00,79.0,79.3,78.96,79.26,284058.0,53.8829,54.0876,53.8557,54.0603,284058.0
2016-05-02 12:00:00,79.26,79.45,79.02,79.43,201040.0,54.0603,54.1899,53.8966,54.1762,201040.0
2016-05-02 13:00:00,79.44,79.63,79.44,79.54,230989.0,54.183,54.3126,54.183,54.2513,230989.0
2016-05-02 14:00:00,79.53,79.55,79.26,79.32,268580.0,54.2444,54.2581,54.0603,54.1012,268580.0
2016-05-02 15:00:00,79.31,79.31,78.91,78.96,744693.0,54.0944,54.0944,53.8216,53.8557,744693.0
2016-05-03 09:30:00,78.94,79.61,78.84,79.05,301102.0,53.842,54.299,53.7738,53.917,301102.0
2016-05-03 10:00:00,79.05,79.32,78.52,78.94,411915.0,53.917,54.1012,53.5555,53.842,411915.0
2016-05-03 11:00:00,78.95,79.08,78.79,78.8,235785.0,53.8488,53.9375,53.7397,53.7465,235785.0
2016-05-03 12:00:00,78.81,78.9,78.7,78.79,262365.0,53.7533,53.8147,53.6783,53.7397,262365.0
2016-05-03 13:00:00,78.76,78.81,78.46,78.52,304922.0,53.7192,53.7533,53.5146,53.5555,304922.0
2016-05-03 14:00:00,78.52,78.79,78.37,78.68,356895.0,53.5555,53.7397,53.4532,53.6647,356895.0
2016-05-03 15:00:00,78.69,78.97,78.61,78.83,524222.0,53.6715,53.8625,53.6169,53.767,524222.0
2016-05-04 09:30:00,78.83,79.34,78.64,79.14,224692.0,53.767,54.1148,53.6374,53.9784,224692.0
2016-05-04 10:00:00,79.13,79.74,79.03,79.56,419648.0,53.9716,54.3877,53.9034,54.2649,419648.0
2016-05-04 11:00:00,79.58,80.25,79.49,80.24,614198.0,54.2785,54.7355,54.2171,54.7287,614198.0
2016-05-04 12:00:00,80.23,80.61,80.18,80.23,348215.0,54.7219,54.9811,54.6878,54.7219,348215.0
2016-05-04 13:00:00,80.23,80.4,80.09,80.19,208273.0,54.7219,54.8378,54.6264,54.6946,208273.0
2016-05-04 14:00:00,80.2,80.41,80.18,80.37,454681.0,54.7014,54.8446,54.6878,54.8174,454681.0
2016-05-04 15:00:00,80.36,80.48,79.98,80.02,609039.0,54.8105,54.8924,54.5514,54.5786,609039.0
2016-05-05 09:30:00,79.7,80.74,79.7,79.9,227355.0,54.3604,55.0697,54.3604,54.4968,227355.0
2016-05-05 10:00:00,79.93,80.18,79.54,79.61,435745.0,54.5173,54.6878,54.2513,54.299,435745.0
2016-05-05 11:00:00,79.61,80.35,79.57,80.26,399210.0,54.299,54.8037,54.2717,54.7423,399210.0
2016-05-05 12:00:00,80.26,80.49,80.03,80.09,338591.0,54.7423,54.8992,54.5855,54.6264,338591.0
2016-05-05 13:00:00,80.08,80.08,79.54,79.62,416212.0,54.6196,54.6196,54.2513,54.3058,416212.0
2016-05-05 14:00:00,79.63,80.08,79.6,80.04,503940.0,54.3126,54.6196,54.2922,54.5923,503940.0
2016-05-05 15:00:00,80.04,80.18,79.7,80.18,727683.0,54.5923,54.6878,54.3604,54.6878,727683.0
2016-05-06 09:30:00,80.11,80.13,78.8,79.41,458186.0,54.64,54.6537,53.7465,54.1626,458186.0
2016-05-06 10:00:00,79.4,79.52,78.75,78.84,743601.0,54.1558,54.2376,53.7124,53.7738,743601.0
2016-05-06 11:00:00,78.84,78.85,78.36,78.56,746667.0,53.7738,53.7806,53.4464,53.5828,746667.0
2016-05-06 12:00:00,78.56,78.76,78.48,78.68,507610.0,53.5828,53.7192,53.5283,53.6647,507610.0
2016-05-06 13:00:00,78.69,79.2,78.66,79.19,448042.0,53.6715,54.0193,53.651,54.0125,448042.0
2016-05-06 14:00:00,79.18,79.42,79.14,79.38,412252.0,54.0057,54.1694,53.9784,54.1421,412252.0
2016-05-06 15:00:00,79.37,79.58,79.26,79.38,486325.0,54.1353,54.2785,54.0603,54.1421,486325.0
2016-05-09 09:30:00,79.34,80.0,79.14,79.9,243252.0,54.1148,54.565,53.9784,54.4968,243252.0
2016-05-09 10:00:00,79.87,80.29,79.53,80.17,338231.0,54.4763,54.7628,54.2444,54.6809,338231.0
2016-05-09 11:00:00,80.15,80.43,79.75,80.35,325717.0,54.6673,54.8583,54.3945,54.8037,325717.0
2016-05-09 12:00:00,80.35,80.39,80.02,80.05,241880.0,54.8037,54.831,54.5786,54.5991,241880.0
2016-05-09 13:00:00,80.05,80.07,79.88,79.95,184975.0,54.5991,54.6127,54.4832,54.5309,184975.0
2016-05-09 14:00:00,79.95,80.14,79.88,80.08,200848.0,54.5309,54.6605,54.4832,54.6196,200848.0
2016-05-09 15:00:00,80.07,80.18,80.01,80.08,461341.0,54.6127,54.6878,54.5718,54.6196,461341.0
2016-05-10 09:30:00,80.41,80.5,79.84,80.06,191240.0,54.8446,54.906,54.4559,54.6059,191240.0
2016-05-10 10:00:00,80.06,80.42,80.05,80.23,362293.0,54.6059,54.8515,54.5991,54.7219,362293.0
2016-05-10 11:00:00,80.25,80.29,79.92,79.94,260808.0,54.7355,54.7628,54.5104,54.5241,260808.0
2016-05-10 12:00:00,79.95,80.04,79.86,79.99,220488.0,54.5309,54.5923,54.4695,54.5582,220488.0
2016-05-10 13:00:00,79.98,80.16,79.95,80.08,166072.0,54.5514,54.6741,54.5309,54.6196,166072.0
2016-05-10 14:00:00,80.07,80.33,80.03,80.24,243581.0,54.6127,54.7901,54.5855,54.7287,243581.0
2016-05-10 15:00:00,80.24,80.25,80.0,80.06,483054.0,54.7287,54.7355,54.565,54.6059,483054.0
2016-05-11 09:30:00,80.3,80.48,79.91,80.1,223500.0,54.7696,54.8924,54.5036,54.6332,223500.0
2016-05-11 10:00:00,80.06,80.13,79.6,79.76,306095.0,54.6059,54.6537,54.2922,54.4013,306095.0
2016-05-11 11:00:00,79.74,79.79,79.55,79.76,257856.0,54.3877,54.4218,54.2581,54.4013,257856.0
2016-05-11 12:00:00,79.74,80.02,79.7,79.93,247087.0,54.3877,54.5786,54.3604,54.5173,247087.0
2016-05-11 13:00:00,79.94,80.29,79.92,80.16,187598.0,54.5241,54.7628,54.5104,54.6741,187598.0
2016-05-11 14:00:00,80.16,80.38,80.06,80.31,197211.0,54.6741,54.8242,54.6059,54.7764,197211.0
2016-05-11 15:00:00,80.31,80.5,80.24,80.48,548837.0,54.7764,54.906,54.7287,54.8924,548837.0
2016-05-12 09:30:00,80.35,80.9,79.91,80.72,203596.0,54.8037,55.1789,54.5036,55.0561,203596.0
2016-05-12 10:00:00,80.7,81.11,80.42,81.09,401259.0,55.0424,55.3221,54.8515,55.3084,401259.0
2016-05-12 11:00:00,81.08,81.15,80.85,81.0,296542.0,55.3016,55.3494,55.1448,55.2471,296542.0
2016-05-12 12:00:00,81.0,81.1,80.82,81.08,292410.0,55.2471,55.3153,55.1243,55.3016,292410.0
2016-05-12 13:00:00,81.08,81.28,81.01,81.12,332472.0,55.3016,55.438,55.2539,55.3289,332472.0
2016-05-12 14:00:00,81.13,81.25,81.04,81.2,316805.0,55.3357,55.4176,55.2743,55.3835,316805.0
2016-05-12 15:00:00,81.2,81.22,80.99,81.09,422591.0,55.3835,55.3971,55.2402,55.3084,422591.0
2016-05-13 09:30:00,81.08,81.1,80.27,80.83,208393.0,55.3016,55.3153,54.7492,55.1311,208393.0
2016-05-13 10:00:00,80.81,81.08,80.45,80.93,355301.0,55.1175,55.3016,54.8719,55.1993,355301.0
2016-05-13 11:00:00,80.91,81.15,80.71,80.92,255212.0,55.1857,55.3494,55.0493,55.1925,255212.0
2016-05-13 12:00:00,80.89,80.95,80.78,80.89,140886.0,55.172,55.213,55.097,55.172,140886.0
2016-05-13 13:00:00,80.89,80.92,80.65,80.76,166101.0,55.172,55.1925,55.0083,55.0834,166101.0
2016-05-13 14:00:00,80.77,80.77,80.55,80.68,169439.0,55.0902,55.0902,54.9401,55.0288,169439.0
2016-05-13 15:00:00,80.68,80.84,80.64,80.77,805121.0,55.0288,55.1379,55.0015,55.0902,805121.0
2016-05-16 09:30:00,80.58,80.82,80.15,80.73,209834.0,54.9606,55.1243,54.6673,55.0629,209834.0
2016-05-16 10:00:00,80.73,80.82,80.5,80.63,255895.0,55.0629,55.1243,54.906,54.9947,255895.0
2016-05-16 11:00:00,80.63,80.86,80.33,80.36,276484.0,54.9947,55.1516,54.7901,54.8105,276484.0
2016-05-16 12:00:00,80.39,80.57,80.36,80.52,208570.0,54.831,54.9538,54.8105,54.9197,208570.0
2016-05-16 13:00:00,80.51,80.75,80.48,80.75,199713.0,54.9129,55.0765,54.8924,55.0765,199713.0
2016-05-16 14:00:00,80.76,80.88,80.64,80.83,203308.0,55.0834,55.1652,55.0015,55.1311,203308.0
2016-05-16 15:00:00,80.82,81.01,80.78,80.99,390774.0,55.1243,55.2539,55.097,55.2402,390774.0
2016-05-17 09:30:00,80.9,80.9,80.37,80.46,358930.0,55.1789,55.1789,54.8174,54.8787,358930.0
2016-05-17 10:00:00,80.48,80.61,80.16,80.23,333039.0,54.8924,54.9811,54.6741,54.7219,333039.0
2016-05-17 11:00:00,80.22,80.22,79.53,79.58,427998.0,54.7151,54.7151,54.2444,54.2785,427998.0
2016-05-17 12:00:00,79.58,79.61,79.35,79.46,423959.0,54.2785,54.299,54.1217,54.1967,423959.0
2016-05-17 13:00:00,79.45,79.51,79.34,79.43,231607.0,54.1899,54.2308,54.1148,54.1762,231607.0
2016-05-17 14:00:00,79.44,79.46,79.06,79.45,327183.0,54.183,54.1967,53.9239,54.1899,327183.0
2016-05-17 15:00:00,79.44,79.56,79.21,79.49,667953.0,54.183,54.2649,54.0262,54.2171,667953.0
2016-05-18 09:30:00,78.6,78.6,77.52,77.75,358697.0,54.1877,54.1877,53.4432,53.6017,358697.0
2016-05-18 10:00:00,77.78,78.25,77.62,78.2,318801.0,53.6224,53.9464,53.5121,53.912,318801.0
2016-05-18 11:00:00,78.19,78.42,78.04,78.07,299490.0,53.9051,54.0636,53.8017,53.8223,299490.0
2016-05-18 12:00:00,78.08,78.27,78.04,78.17,197857.0,53.8292,53.9602,53.8017,53.8913,197857.0
2016-05-18 13:00:00,78.18,78.47,78.1,78.16,253692.0,53.8982,54.0981,53.843,53.8844,253692.0
2016-05-18 14:00:00,78.17,78.18,76.68,76.71,730177.0,53.8913,53.8982,52.8641,52.8847,730177.0
2016-05-18 15:00:00,76.72,76.87,76.36,76.56,1049247.0,52.8916,52.995,52.6434,52.7813,1049247.0
2016-05-19 09:30:00,76.17,76.46,75.72,76.02,370519.0,52.5125,52.7124,52.2022,52.409,370519.0
2016-05-19 10:00:00,76.06,76.65,76.02,76.57,337621.0,52.4366,52.8434,52.409,52.7882,337621.0
2016-05-19 11:00:00,76.58,76.69,76.33,76.61,378204.0,52.7951,52.871,52.6228,52.8158,378204.0
2016-05-19 12:00:00,76.62,76.85,76.51,76.6,206078.0,52.8227,52.9813,52.7469,52.8089,206078.0
2016-05-19 13:00:00,76.61,76.76,76.55,76.75,189183.0,52.8158,52.9192,52.7744,52.9123,189183.0
2016-05-19 14:00:00,76.73,76.89,76.63,76.72,345549.0,52.8985,53.0088,52.8296,52.8916,345549.0
2016-05-19 15:00:00,76.72,77.01,76.71,76.98,593848.0,52.8916,53.0916,52.8847,53.0709,593848.0
2016-05-20 09:30:00,77.26,77.27,76.48,76.67,338617.0,53.2639,53.2708,52.7262,52.8572,338617.0
2016-05-20 10:00:00,76.66,76.94,76.47,76.64,239950.0,52.8503,53.0433,52.7193,52.8365,239950.0
2016-05-20 11:00:00,76.64,76.91,76.61,76.65,254229.0,52.8365,53.0226,52.8158,52.8434,254229.0
2016-05-20 12:00:00,76.65,76.91,76.64,76.82,133897.0,52.8434,53.0226,52.8365,52.9606,133897.0
2016-05-20 13:00:00,76.82,76.9,76.66,76.74,138371.0,52.9606,53.0157,52.8503,52.9054,138371.0
2016-05-20 14:00:00,76.73,76.94,76.71,76.81,182667.0,52.8985,53.0433,52.8847,52.9537,182667.0
2016-05-20 15:00:00,76.81,77.02,76.52,77.0,533756.0,52.9537,53.0985,52.7538,53.0847,533756.0
2016-05-23 09:30:00,76.97,77.18,76.52,76.78,181485.0,53.064,53.2088,52.7538,52.933,181485.0
2016-05-23 10:00:00,76.78,76.83,76.43,76.57,377738.0,52.933,52.9675,52.6917,52.7882,377738.0
2016-05-23 11:00:00,76.56,76.72,76.46,76.66,202160.0,52.7813,52.8916,52.7124,52.8503,202160.0
2016-05-23 12:00:00,76.64,76.74,76.59,76.68,197694.0,52.8365,52.9054,52.802,52.8641,197694.0
2016-05-23 13:00:00,76.68,76.72,76.4,76.41,204931.0,52.8641,52.8916,52.671,52.6779,204931.0
2016-05-23 14:00:00,76.41,76.5,76.34,76.4,227565.0,52.6779,52.74,52.6297,52.671,227565.0
2016-05-23 15:00:00,76.4,76.51,76.08,76.17,627623.0,52.671,52.7469,52.4504,52.5125,627623.0
2016-05-24 09:30:00,76.42,76.88,76.23,76.85,229905.0,52.6848,53.0019,52.5538,52.9813,229905.0
2016-05-24 10:00:00,76.85,76.89,76.24,76.68,333407.0,52.9813,53.0088,52.5607,52.8641,333407.0
2016-05-24 11:00:00,76.68,76.78,76.62,76.74,322380.0,52.8641,52.933,52.8227,52.9054,322380.0
2016-05-24 12:00:00,76.74,76.77,76.57,76.57,144343.0,52.9054,52.9261,52.7882,52.7882,144343.0
2016-05-24 13:00:00,76.58,76.62,76.43,76.59,230726.0,52.7951,52.8227,52.6917,52.802,230726.0
2016-05-24 14:00:00,76.59,76.82,76.49,76.78,194814.0,52.802,52.9606,52.7331,52.933,194814.0
2016-05-24 15:00:00,76.77,77.09,76.75,76.99,449164.0,52.9261,53.1467,52.9123,53.0778,449164.0
2016-05-25 09:30:00,76.95,77.0,76.35,76.63,174168.0,53.0502,53.0847,52.6366,52.8296,174168.0
2016-05-25 10:00:00,76.63,77.05,76.61,76.75,283253.0,52.8296,53.1191,52.8158,52.9123,283253.0
2016-05-25 11:00:00,76.74,77.11,76.74,76.82,212416.0,52.9054,53.1605,52.9054,52.9606,212416.0
2016-05-25 12:00:00,76.82,76.91,76.63,76.69,94365.0,52.9606,53.0226,52.8296,52.871,94365.0
2016-05-25 13:00:00,76.68,76.93,76.66,76.84,120824.0,52.8641,53.0364,52.8503,52.9744,120824.0
2016-05-25 14:00:00,76.85,77.0,76.77,76.81,155062.0,52.9813,53.0847,52.9261,52.9537,155062.0
2016-05-25 15:00:00,76.81,77.03,76.74,76.94,405977.0,52.9537,53.1054,52.9054,53.0433,405977.0
2016-05-26 09:30:00,76.99,77.39,76.99,77.28,126443.0,53.0778,53.3535,53.0778,53.2777,126443.0
2016-05-26 10:00:00,77.26,77.67,77.19,77.49,307105.0,53.2639,53.5466,53.2157,53.4225,307105.0
2016-05-26 11:00:00,77.49,78.01,77.46,77.98,188690.0,53.4225,53.781,53.4018,53.7603,188690.0
2016-05-26 12:00:00,77.97,78.0,77.71,77.76,179037.0,53.7534,53.7741,53.5742,53.6086,179037.0
2016-05-26 13:00:00,77.77,77.85,77.72,77.82,120002.0,53.6155,53.6707,53.581,53.65,120002.0
2016-05-26 14:00:00,77.84,77.92,77.79,77.92,156286.0,53.6638,53.7189,53.6293,53.7189,156286.0
2016-05-26 15:00:00,77.9,78.0,77.83,77.95,328666.0,53.7051,53.7741,53.6569,53.7396,328666.0
2016-05-27 09:30:00,77.94,78.12,77.62,77.98,91271.0,53.7327,53.8568,53.5121,53.7603,91271.0
2016-05-27 10:00:00,77.97,78.03,77.6,78.02,169507.0,53.7534,53.7948,53.4983,53.7879,169507.0
2016-05-27 11:00:00,78.02,78.12,77.71,78.06,148285.0,53.7879,53.8568,53.5742,53.8154,148285.0
2016-05-27 12:00:00,78.05,78.11,77.96,77.98,135086.0,53.8086,53.8499,53.7465,53.7603,135086.0
2016-05-27 13:00:00,77.97,78.14,77.7,77.86,100060.0,53.7534,53.8706,53.5673,53.6776,100060.0
2016-05-27 14:00:00,77.86,77.99,77.73,77.86,124892.0,53.6776,53.7672,53.5879,53.6776,124892.0
2016-05-27 15:00:00,77.86,77.99,77.74,77.98,278598.0,53.6776,53.7672,53.5948,53.7603,278598.0
2016-05-31 09:30:00,78.01,78.24,77.76,78.12,139318.0,53.781,53.9395,53.6086,53.8568,139318.0
2016-05-31 10:00:00,78.11,78.37,77.99,78.03,353176.0,53.8499,54.0292,53.7672,53.7948,353176.0
2016-05-31 11:00:00,78.02,78.12,77.82,77.96,144060.0,53.7879,53.8568,53.65,53.7465,144060.0
2016-05-31 12:00:00,77.98,77.98,77.85,77.91,174016.0,53.7603,53.7603,53.6707,53.712,174016.0
2016-05-31 13:00:00,77.91,77.94,77.8,77.84,165654.0,53.712,53.7327,53.6362,53.6638,165654.0
2016-05-31 14:00:00,77.83,77.95,77.68,77.88,319701.0,53.6569,53.7396,53.5535,53.6914,319701.0
2016-05-31 15:00:00,77.87,78.32,77.86,78.23,835390.0,53.6845,53.9947,53.6776,53.9326,835390.0
2016-06-01 09:30:00,78.25,78.89,78.0,78.82,215458.0,53.9464,54.3877,53.7741,54.3394,215458.0
2016-06-01 10:00:00,78.82,78.92,78.67,78.74,535931.0,54.3394,54.4083,54.236,54.2842,535931.0
2016-06-01 11:00:00,78.76,78.91,78.53,78.73,336586.0,54.298,54.4014,54.1395,54.2774,336586.0
2016-06-01 12:00:00,78.73,78.76,78.66,78.71,190168.0,54.2774,54.298,54.2291,54.2636,190168.0
2016-06-01 13:00:00,78.72,78.76,78.58,78.73,219592.0,54.2705,54.298,54.1739,54.2774,219592.0
2016-06-01 14:00:00,78.73,78.84,78.71,78.8,208055.0,54.2774,54.3532,54.2636,54.3256,208055.0
2016-06-01 15:00:00,78.8,79.03,78.66,79.01,611608.0,54.3256,54.4842,54.2291,54.4704,611608.0
2016-06-02 09:30:00,78.72,78.99,78.41,78.45,239033.0,54.2705,54.4566,54.0567,54.0843,239033.0
2016-06-02 10:00:00,78.43,78.53,78.26,78.29,384785.0,54.0705,54.1395,53.9533,53.974,384785.0
2016-06-02 11:00:00,78.31,78.57,77.96,78.54,326075.0,53.9878,54.167,53.7465,54.1464,326075.0
2016-06-02 12:00:00,78.54,78.73,78.43,78.71,197891.0,54.1464,54.2774,54.0705,54.2636,197891.0
2016-06-02 13:00:00,78.71,78.94,78.69,78.92,212720.0,54.2636,54.4221,54.2498,54.4083,212720.0
2016-06-02 14:00:00,78.93,79.01,78.73,78.82,265342.0,54.4152,54.4704,54.2774,54.3394,265342.0
2016-06-02 15:00:00,78.82,78.93,78.76,78.92,400266.0,54.3394,54.4152,54.298,54.4083,400266.0
2016-06-03 09:30:00,79.64,80.09,79.62,79.91,437851.0,54.9047,55.215,54.8909,55.0909,437851.0
2016-06-03 10:00:00,79.88,80.27,79.73,80.24,550162.0,55.0702,55.339,54.9668,55.3184,550162.0
2016-06-03 11:00:00,80.24,80.4,80.14,80.23,476976.0,55.3184,55.4287,55.2494,55.3115,476976.0
2016-06-03 12:00:00,80.22,80.25,80.07,80.18,166612.0,55.3046,55.3253,55.2012,55.277,166612.0
2016-06-03 13:00:00,80.17,80.37,80.15,80.29,190207.0,55.2701,55.408,55.2563,55.3528,190207.0
2016-06-03 14:00:00,80.29,80.46,80.25,80.25,219740.0,55.3528,55.47,55.3253,55.3253,219740.0
2016-06-03 15:00:00,80.27,80.29,79.97,80.06,504199.0,55.339,55.3528,55.1322,55.1943,504199.0
2016-06-06 09:30:00,79.87,80.47,79.87,80.45,201185.0,55.0633,55.4769,55.0633,55.4631,201185.0
2016-06-06 10:00:00,80.4,80.41,80.16,80.17,242267.0,55.4287,55.4356,55.2632,55.2701,242267.0
2016-06-06 11:00:00,80.17,80.25,79.88,79.93,226412.0,55.2701,55.3253,55.0702,55.1046,226412.0
2016-06-06 12:00:00,79.94,79.95,79.57,79.69,266676.0,55.1115,55.1184,54.8565,54.9392,266676.0
2016-06-06 13:00:00,79.67,79.88,79.64,79.82,246744.0,54.9254,55.0702,54.9047,55.0288,246744.0
2016-06-06 14:00:00,79.82,80.03,79.77,80.01,309411.0,55.0288,55.1736,54.9943,55.1598,309411.0
2016-06-06 15:00:00,80.01,80.01,79.8,79.86,442844.0,55.1598,55.1598,55.015,55.0564,442844.0
2016-06-07 09:30:00,80.24,80.33,79.91,80.32,241701.0,55.3184,55.3804,55.0909,55.3735,241701.0
2016-06-07 10:00:00,80.33,80.43,80.2,80.28,318369.0,55.3804,55.4494,55.2908,55.3459,318369.0
2016-06-07 11:00:00,80.28,80.47,80.26,80.34,156781.0,55.3459,55.4769,55.3322,55.3873,156781.0
2016-06-07 12:00:00,80.35,80.42,80.24,80.29,119053.0,55.3942,55.4425,55.3184,55.3528,119053.0
2016-06-07 13:00:00,80.29,80.3,80.03,80.05,136205.0,55.3528,55.3597,55.1736,55.1874,136205.0
2016-06-07 14:00:00,80.06,80.1,79.93,79.98,150296.0,55.1943,55.2218,55.1046,55.1391,150296.0
2016-06-07 15:00:00,80.01,80.05,79.83,79.99,251048.0,55.1598,55.1874,55.0357,55.146,251048.0
2016-06-08 09:30:00,79.84,80.2,79.84,80.09,119376.0,55.0426,55.2908,55.0426,55.215,119376.0
2016-06-08 10:00:00,80.1,80.21,80.01,80.17,204352.0,55.2218,55.2977,55.1598,55.2701,204352.0
2016-06-08 11:00:00,80.17,80.35,80.14,80.32,144912.0,55.2701,55.3942,55.2494,55.3735,144912.0
2016-06-08 12:00:00,80.32,80.4,80.18,80.2,151981.0,55.3735,55.4287,55.277,55.2908,151981.0
2016-06-08 13:00:00,80.2,80.3,80.18,80.29,105751.0,55.2908,55.3597,55.277,55.3528,105751.0
2016-06-08 14:00:00,80.29,80.51,80.27,80.47,170047.0,55.3528,55.5045,55.339,55.4769,170047.0
2016-06-08 15:00:00,80.47,80.51,80.38,80.5,281934.0,55.4769,55.5045,55.4149,55.4976,281934.0
2016-06-09 09:30:00,80.43,80.97,80.13,80.74,158496.0,55.4494,55.8216,55.2425,55.6631,158496.0
2016-06-09 10:00:00,80.76,80.98,80.69,80.89,346491.0,55.6769,55.8285,55.6286,55.7665,346491.0
2016-06-09 11:00:00,80.88,80.96,80.64,80.68,199734.0,55.7596,55.8147,55.5941,55.6217,199734.0
2016-06-09 12:00:00,80.67,80.99,80.65,80.98,160010.0,55.6148,55.8354,55.601,55.8285,160010.0
2016-06-09 13:00:00,80.99,81.13,80.98,81.09,243104.0,55.8354,55.9319,55.8285,55.9044,243104.0
2016-06-09 14:00:00,81.09,81.23,81.07,81.17,373155.0,55.9044,56.0009,55.8906,55.9595,373155.0
2016-06-09 15:00:00,81.17,81.41,81.13,81.28,578410.0,55.9595,56.125,55.9319,56.0354,578410.0
2016-06-10 09:30:00,81.23,81.52,80.94,81.34,234758.0,56.0009,56.2008,55.801,56.0767,234758.0
2016-06-10 10:00:00,81.33,81.6,81.24,81.38,379886.0,56.0698,56.256,56.0078,56.1043,379886.0
2016-06-10 11:00:00,81.4,81.42,81.03,81.15,191180.0,56.1181,56.1319,55.863,55.9457,191180.0
2016-06-10 12:00:00,81.16,81.16,80.75,80.93,285296.0,55.9526,55.9526,55.67,55.7941,285296.0
2016-06-10 13:00:00,80.93,80.93,80.66,80.72,423852.0,55.7941,55.7941,55.6079,55.6493,423852.0
2016-06-10 14:00:00,80.72,80.86,80.62,80.75,291955.0,55.6493,55.7458,55.5803,55.67,291955.0
2016-06-10 15:00:00,80.76,81.24,80.69,81.23,742120.0,55.6769,56.0078,55.6286,56.0009,742120.0
2016-06-13 09:30:00,81.6,81.96,81.33,81.68,349856.0,56.256,56.5042,56.0698,56.3111,349856.0
2016-06-13 10:00:00,81.69,81.79,81.41,81.77,277894.0,56.318,56.387,56.125,56.3732,277894.0
2016-06-13 11:00:00,81.76,81.76,81.5,81.67,304191.0,56.3663,56.3663,56.187,56.3042,304191.0
2016-06-13 12:00:00,81.67,82.0,81.65,81.96,290121.0,56.3042,56.5317,56.2904,56.5042,290121.0
2016-06-13 13:00:00,81.96,81.97,81.57,81.66,278724.0,56.5042,56.511,56.2353,56.2973,278724.0
2016-06-13 14:00:00,81.67,81.86,81.66,81.72,236604.0,56.3042,56.4352,56.2973,56.3387,236604.0
2016-06-13 15:00:00,81.72,81.74,81.54,81.61,454336.0,56.3387,56.3525,56.2146,56.2629,454336.0
2016-06-14 09:30:00,81.51,81.83,81.3,81.58,242254.0,56.1939,56.4145,56.0491,56.2422,242254.0
2016-06-14 10:00:00,81.59,81.84,81.48,81.82,425569.0,56.2491,56.4214,56.1732,56.4076,425569.0
2016-06-14 11:00:00,81.83,82.19,81.78,82.05,372978.0,56.4145,56.6627,56.3801,56.5662,372978.0
2016-06-14 12:00:00,82.07,82.3,82.03,82.16,242696.0,56.58,56.7386,56.5524,56.642,242696.0
2016-06-14 13:00:00,82.17,82.2,82.01,82.13,206724.0,56.6489,56.6696,56.5386,56.6214,206724.0
2016-06-14 14:00:00,82.12,82.25,81.98,82.0,314293.0,56.6145,56.7041,56.5179,56.5317,314293.0
2016-06-14 15:00:00,82.01,82.44,81.96,82.42,779914.0,56.5386,56.8351,56.5042,56.8213,779914.0
2016-06-15 09:30:00,82.42,82.58,81.99,82.04,142716.0,56.8213,56.9316,56.5248,56.5593,142716.0
2016-06-15 10:00:00,82.06,82.17,81.62,81.63,325761.0,56.5731,56.6489,56.2698,56.2766,325761.0
2016-06-15 11:00:00,81.63,81.71,81.34,81.41,286323.0,56.2766,56.3318,56.0767,56.125,286323.0
2016-06-15 12:00:00,81.41,81.51,81.31,81.41,205657.0,56.125,56.1939,56.056,56.125,205657.0
2016-06-15 13:00:00,81.41,81.55,81.28,81.47,207855.0,56.125,56.2215,56.0354,56.1663,207855.0
2016-06-15 14:00:00,81.52,81.97,81.48,81.73,466477.0,56.2008,56.511,56.1732,56.3456,466477.0
2016-06-15 15:00:00,81.74,81.81,81.38,81.54,637025.0,56.3525,56.4007,56.1043,56.2146,637025.0
2016-06-16 09:30:00,81.9,82.36,81.7,82.01,384570.0,56.4628,56.7799,56.3249,56.5386,384570.0
2016-06-16 10:00:00,82.01,82.33,81.83,82.33,320557.0,56.5386,56.7592,56.4145,56.7592,320557.0
2016-06-16 11:00:00,82.33,82.5,82.27,82.36,324635.0,56.7592,56.8764,56.7179,56.7799,324635.0
2016-06-16 12:00:00,82.36,82.71,82.33,82.57,263415.0,56.7799,57.0212,56.7592,56.9247,263415.0
2016-06-16 13:00:00,82.57,82.63,82.24,82.28,254734.0,56.9247,56.9661,56.6972,56.7248,254734.0
2016-06-16 14:00:00,82.28,82.6,82.26,82.5,375868.0,56.7248,56.9454,56.711,56.8764,375868.0
2016-06-16 15:00:00,82.5,82.61,82.34,82.54,923966.0,56.8764,56.9523,56.7661,56.904,923966.0
2016-06-17 09:30:00,82.58,82.58,81.87,82.34,740399.0,56.9316,56.9316,56.4421,56.7661,740399.0
2016-06-17 10:00:00,82.34,82.58,81.93,81.94,517261.0,56.7661,56.9316,56.4835,56.4904,517261.0
2016-06-17 11:00:00,81.95,82.58,81.94,82.57,430109.0,56.4973,56.9316,56.4904,56.9247,430109.0
2016-06-17 12:00:00,82.58,82.73,82.45,82.6,298876.0,56.9316,57.035,56.842,56.9454,298876.0
2016-06-17 13:00:00,82.59,82.71,82.47,82.59,218183.0,56.9385,57.0212,56.8558,56.9385,218183.0
2016-06-17 14:00:00,82.6,82.7,82.53,82.69,237261.0,56.9454,57.0143,56.8971,57.0074,237261.0
2016-06-17 15:00:00,82.69,83.0,82.61,82.97,828817.0,57.0074,57.2211,56.9523,57.2005,828817.0
2016-06-20 09:30:00,82.73,82.9,81.67,82.1,355943.0,57.035,57.1522,56.3042,56.6007,355943.0
2016-06-20 10:00:00,82.09,82.1,81.32,81.58,657815.0,56.5938,56.6007,56.0629,56.2422,657815.0
2016-06-20 11:00:00,81.58,82.12,81.4,81.92,496759.0,56.2422,56.6145,56.1181,56.4766,496759.0
2016-06-20 12:00:00,81.93,82.15,81.7,82.14,295478.0,56.4835,56.6351,56.3249,56.6282,295478.0
2016-06-20 13:00:00,82.15,82.18,81.98,82.09,290861.0,56.6351,56.6558,56.5179,56.5938,290861.0
2016-06-20 14:00:00,82.1,82.25,81.99,82.21,253506.0,56.6007,56.7041,56.5248,56.6765,253506.0
2016-06-20 15:00:00,82.21,82.25,81.95,82.0,663066.0,56.6765,56.7041,56.4973,56.5317,663066.0
2016-06-21 09:30:00,81.67,82.23,81.48,81.73,182971.0,56.3042,56.6903,56.1732,56.3456,182971.0
2016-06-21 10:00:00,81.73,82.4,81.73,82.26,252885.0,56.3456,56.8075,56.3456,56.711,252885.0
2016-06-21 11:00:00,82.25,82.45,82.22,82.43,175067.0,56.7041,56.842,56.6834,56.8282,175067.0
2016-06-21 12:00:00,82.44,82.51,82.32,82.48,109830.0,56.8351,56.8833,56.7523,56.8626,109830.0
2016-06-21 13:00:00,82.47,82.47,82.27,82.38,97323.0,56.8558,56.8558,56.7179,56.7937,97323.0
2016-06-21 14:00:00,82.37,82.47,82.2,82.21,141732.0,56.7868,56.8558,56.6696,56.6765,141732.0
2016-06-21 15:00:00,82.22,82.3,82.0,82.0,480285.0,56.6834,56.7386,56.5317,56.5317,480285.0
2016-06-22 09:30:00,82.05,82.1,81.73,81.95,141101.0,56.5662,56.6007,56.3456,56.4973,141101.0
2016-06-22 10:00:00,81.95,82.18,81.78,81.93,159461.0,56.4973,56.6558,56.3801,56.4835,159461.0
2016-06-22 11:00:00,81.94,82.09,81.88,81.97,151230.0,56.4904,56.5938,56.449,56.511,151230.0
2016-06-22 12:00:00,81.98,82.07,81.93,82.02,102286.0,56.5179,56.58,56.4835,56.5455,102286.0
2016-06-22 13:00:00,82.03,82.07,81.86,82.03,115663.0,56.5524,56.58,56.4352,56.5524,115663.0
2016-06-22 14:00:00,82.02,82.07,81.95,82.04,113205.0,56.5455,56.58,56.4973,56.5593,113205.0
2016-06-22 15:00:00,82.04,82.1,81.78,81.85,327786.0,56.5593,56.6007,56.3801,56.4283,327786.0
2016-06-23 09:30:00,81.86,81.98,81.62,81.63,112204.0,56.4352,56.5179,56.2698,56.2766,112204.0
2016-06-23 10:00:00,81.64,81.76,81.47,81.59,248086.0,56.2835,56.3663,56.1663,56.2491,248086.0
2016-06-23 11:00:00,81.59,81.84,81.58,81.74,109854.0,56.2491,56.4214,56.2422,56.3525,109854.0
2016-06-23 12:00:00,81.75,81.75,81.36,81.37,129332.0,56.3594,56.3594,56.0905,56.0974,129332.0
2016-06-23 13:00:00,81.39,81.52,81.38,81.48,108847.0,56.1112,56.2008,56.1043,56.1732,108847.0
2016-06-23 14:00:00,81.47,81.8,81.46,81.69,148856.0,56.1663,56.3938,56.1594,56.318,148856.0
2016-06-23 15:00:00,81.69,82.06,81.69,82.04,294063.0,56.318,56.5731,56.318,56.5593,294063.0
2016-06-24 09:30:00,81.63,82.99,81.41,82.98,341635.0,56.2766,57.2142,56.125,57.2074,341635.0
2016-06-24 10:00:00,82.97,83.29,82.44,82.81,541139.0,57.2005,57.4211,56.8351,57.0902,541139.0
2016-06-24 11:00:00,82.8,82.92,82.51,82.89,258101.0,57.0833,57.166,56.8833,57.1453,258101.0
2016-06-24 12:00:00,82.89,82.97,82.62,82.8,203573.0,57.1453,57.2005,56.9592,57.0833,203573.0
2016-06-24 13:00:00,82.8,83.2,82.75,83.11,327056.0,57.0833,57.359,57.0488,57.297,327056.0
2016-06-24 14:00:00,83.13,83.24,82.46,82.65,296085.0,57.3108,57.3866,56.8489,56.9798,296085.0
2016-06-24 15:00:00,82.64,82.87,82.03,82.43,648012.0,56.973,57.1315,56.5524,56.8282,648012.0
2016-06-27 09:30:00,82.38,82.96,82.29,82.96,258698.0,56.7937,57.1936,56.7317,57.1936,258698.0
2016-06-27 10:00:00,82.96,83.21,82.93,83.16,454141.0,57.1936,57.3659,57.1729,57.3314,454141.0
2016-06-27 11:00:00,83.15,83.54,82.98,83.54,427307.0,57.3246,57.5934,57.2074,57.5934,427307.0
2016-06-27 12:00:00,83.53,83.66,83.31,83.51,586961.0,57.5865,57.6762,57.4349,57.5727,586961.0
2016-06-27 13:00:00,83.49,83.89,83.46,83.75,396587.0,57.559,57.8347,57.5383,57.7382,396587.0
2016-06-27 14:00:00,83.75,84.11,83.68,84.01,483255.0,57.7382,57.9864,57.6899,57.9174,483255.0
2016-06-27 15:00:00,84.01,84.16,83.81,83.96,943931.0,57.9174,58.0209,57.7796,57.883,943931.0
2016-06-28 09:30:00,83.77,84.0,83.12,83.4,433109.0,57.752,57.9106,57.3039,57.4969,433109.0
2016-06-28 10:00:00,83.41,83.85,83.26,83.74,360660.0,57.5038,57.8071,57.4004,57.7313,360660.0
2016-06-28 11:00:00,83.74,83.88,83.6,83.86,432057.0,57.7313,57.8278,57.6348,57.814,432057.0
2016-06-28 12:00:00,83.86,84.0,83.76,83.97,290198.0,57.814,57.9106,57.7451,57.8899,290198.0
2016-06-28 13:00:00,83.96,84.0,83.64,83.67,366457.0,57.883,57.9106,57.6624,57.683,366457.0
2016-06-28 14:00:00,83.68,83.73,83.57,83.62,548179.0,57.6899,57.7244,57.6141,57.6486,548179.0
2016-06-28 15:00:00,83.62,83.95,83.49,83.93,1181889.0,57.6486,57.8761,57.559,57.8623,1181889.0
2016-06-29 09:30:00,84.2,84.5,83.88,84.01,278035.0,58.0484,58.2553,57.8278,57.9174,278035.0
2016-06-29 10:00:00,84.0,84.32,83.83,83.99,385016.0,57.9106,58.1312,57.7934,57.9037,385016.0
2016-06-29 11:00:00,83.98,84.03,83.72,83.75,463677.0,57.8968,57.9312,57.7175,57.7382,463677.0
2016-06-29 12:00:00,83.74,83.84,83.66,83.72,297879.0,57.7313,57.8002,57.6762,57.7175,297879.0
2016-06-29 13:00:00,83.73,83.93,83.7,83.9,225394.0,57.7244,57.8623,57.7037,57.8416,225394.0
2016-06-29 14:00:00,83.9,83.98,83.83,83.97,273744.0,57.8416,57.8968,57.7934,57.8899,273744.0
2016-06-29 15:00:00,83.97,84.17,83.94,84.14,1037127.0,57.8899,58.0278,57.8692,58.0071,1037127.0
2016-06-30 09:30:00,84.3,84.56,84.14,84.2,143964.0,58.1174,58.2966,58.0071,58.0484,143964.0
2016-06-30 10:00:00,84.19,84.64,84.14,84.41,434849.0,58.0415,58.3518,58.0071,58.1932,434849.0
2016-06-30 11:00:00,84.42,84.55,84.32,84.48,347379.0,58.2001,58.2897,58.1312,58.2415,347379.0
2016-06-30 12:00:00,84.5,84.65,84.42,84.6,860208.0,58.2553,58.3587,58.2001,58.3242,860208.0
2016-06-30 13:00:00,84.6,85.0,84.57,84.99,614949.0,58.3242,58.6,58.3035,58.5931,614949.0
2016-06-30 14:00:00,84.99,85.52,84.94,85.47,566315.0,58.5931,58.9585,58.5586,58.924,566315.0
2016-06-30 15:00:00,85.47,85.79,85.25,85.79,1145247.0,58.924,59.1446,58.7723,59.1446,1145247.0
2016-07-01 09:30:00,85.91,86.15,85.66,85.89,220027.0,59.2273,59.3928,59.055,59.2135,220027.0
2016-07-01 10:00:00,85.92,85.98,84.77,84.92,343014.0,59.2342,59.2756,58.4414,58.5448,343014.0
2016-07-01 11:00:00,84.92,85.51,84.89,85.44,355087.0,58.5448,58.9516,58.5241,58.9033,355087.0
2016-07-01 12:00:00,85.44,85.53,85.12,85.2,326972.0,58.9033,58.9654,58.6827,58.7378,326972.0
2016-07-01 13:00:00,85.21,85.43,85.18,85.34,244008.0,58.7447,58.8964,58.7241,58.8344,244008.0
2016-07-01 14:00:00,85.34,85.49,85.26,85.37,266071.0,58.8344,58.9378,58.7792,58.855,266071.0
2016-07-01 15:00:00,85.37,85.72,85.3,85.63,758830.0,58.855,59.0963,58.8068,59.0343,758830.0
2016-07-05 09:30:00,85.79,85.99,85.61,85.77,354024.0,59.1446,59.2825,59.0205,59.1308,354024.0
2016-07-05 10:00:00,85.76,86.54,85.72,86.51,399685.0,59.1239,59.6617,59.0963,59.641,399685.0
2016-07-05 11:00:00,86.51,86.55,86.24,86.31,343992.0,59.641,59.6686,59.4548,59.5031,343992.0
2016-07-05 12:00:00,86.31,86.5,86.21,86.45,203148.0,59.5031,59.6341,59.4342,59.5996,203148.0
2016-07-05 13:00:00,86.46,86.58,86.42,86.48,190050.0,59.6065,59.6892,59.5789,59.6203,190050.0
2016-07-05 14:00:00,86.48,86.73,86.46,86.69,369310.0,59.6203,59.7926,59.6065,59.7651,369310.0
2016-07-05 15:00:00,86.69,87.02,86.66,86.91,1182741.0,59.7651,59.9926,59.7444,59.9167,1182741.0
2016-07-06 09:30:00,86.86,87.21,86.29,86.37,416922.0,59.8823,60.1236,59.4893,59.5445,416922.0
2016-07-06 10:00:00,86.38,86.82,86.35,86.65,565944.0,59.5514,59.8547,59.5307,59.7375,565944.0
2016-07-06 11:00:00,86.68,87.03,86.36,86.94,450353.0,59.7582,59.9995,59.5376,59.9374,450353.0
2016-07-06 12:00:00,86.94,87.11,86.87,87.03,264794.0,59.9374,60.0546,59.8892,59.9995,264794.0
2016-07-06 13:00:00,87.02,87.02,86.7,86.73,221965.0,59.9926,59.9926,59.772,59.7926,221965.0
2016-07-06 14:00:00,86.72,87.22,86.72,87.17,533297.0,59.7858,60.1305,59.7858,60.096,533297.0
2016-07-06 15:00:00,87.18,87.31,87.07,87.22,625059.0,60.1029,60.1925,60.027,60.1305,625059.0
2016-07-07 09:30:00,86.79,87.02,86.07,86.07,334310.0,59.834,59.9926,59.3376,59.3376,334310.0
2016-07-07 10:00:00,86.09,86.14,85.3,85.76,678927.0,59.3514,59.3859,58.8068,59.1239,678927.0
2016-07-07 11:00:00,85.75,86.0,85.41,85.52,487919.0,59.117,59.2894,58.8826,58.9585,487919.0
2016-07-07 12:00:00,85.53,85.64,85.37,85.39,208938.0,58.9654,59.0412,58.855,58.8688,208938.0
2016-07-07 13:00:00,85.39,85.66,85.38,85.48,236347.0,58.8688,59.055,58.8619,58.9309,236347.0
2016-07-07 14:00:00,85.48,85.59,85.06,85.12,282653.0,58.9309,59.0067,58.6413,58.6827,282653.0
2016-07-07 15:00:00,85.11,85.3,84.94,85.28,767609.0,58.6758,58.8068,58.5586,58.793,767609.0
2016-07-08 09:30:00,85.16,85.25,84.22,84.65,219345.0,58.7103,58.7723,58.0622,58.3587,219345.0
2016-07-08 10:00:00,84.68,85.69,84.61,85.4,345255.0,58.3794,59.0757,58.3311,58.8757,345255.0
2016-07-08 11:00:00,85.4,85.69,85.08,85.27,272056.0,58.8757,59.0757,58.6551,58.7861,272056.0
2016-07-08 12:00:00,85.28,85.33,85.12,85.15,188260.0,58.793,58.8275,58.6827,58.7034,188260.0
2016-07-08 13:00:00,85.16,85.32,85.09,85.26,224747.0,58.7103,58.8206,58.662,58.7792,224747.0
2016-07-08 14:00:00,85.26,85.69,85.23,85.59,299162.0,58.7792,59.0757,58.7585,59.0067,299162.0
2016-07-08 15:00:00,85.57,86.06,85.55,85.99,587614.0,58.9929,59.3307,58.9791,59.2825,587614.0
2016-07-11 09:30:00,85.43,85.56,84.58,85.16,264270.0,58.8964,58.986,58.3104,58.7103,264270.0
2016-07-11 10:00:00,85.15,85.58,84.99,85.44,276592.0,58.7034,58.9998,58.5931,58.9033,276592.0
2016-07-11 11:00:00,85.44,85.82,85.33,85.77,238995.0,58.9033,59.1653,58.8275,59.1308,238995.0
2016-07-11 12:00:00,85.76,85.97,85.61,85.96,250607.0,59.1239,59.2687,59.0205,59.2618,250607.0
2016-07-11 13:00:00,85.96,86.12,85.91,86.02,310912.0,59.2618,59.3721,59.2273,59.3032,310912.0
2016-07-11 14:00:00,86.03,86.09,85.84,86.05,241189.0,59.3101,59.3514,59.1791,59.3238,241189.0
2016-07-11 15:00:00,86.06,86.1,85.91,85.99,479481.0,59.3307,59.3583,59.2273,59.2825,479481.0
2016-07-12 09:30:00,85.5,85.75,84.87,84.95,304751.0,58.9447,59.117,58.5103,58.5655,304751.0
2016-07-12 10:00:00,84.93,85.33,84.83,84.99,859111.0,58.5517,58.8275,58.4828,58.5931,859111.0
2016-07-12 11:00:00,84.97,85.09,84.85,84.86,328597.0,58.5793,58.662,58.4966,58.5034,328597.0
2016-07-12 12:00:00,84.88,85.07,84.8,85.05,243960.0,58.5172,58.6482,58.4621,58.6344,243960.0
2016-07-12 13:00:00,85.05,85.06,84.89,85.04,256134.0,58.6344,58.6413,58.5241,58.6275,256134.0
2016-07-12 14:00:00,85.03,85.16,84.88,84.91,303644.0,58.6206,58.7103,58.5172,58.5379,303644.0
2016-07-12 15:00:00,84.91,84.97,84.37,84.42,767433.0,58.5379,58.5793,58.1656,58.2001,767433.0
2016-07-13 09:30:00,84.99,85.21,84.73,84.81,302829.0,58.5931,58.7447,58.4138,58.469,302829.0
2016-07-13 10:00:00,84.8,85.0,84.6,84.82,476649.0,58.4621,58.6,58.3242,58.4759,476649.0
2016-07-13 11:00:00,84.82,85.04,84.51,84.55,748620.0,58.4759,58.6275,58.2622,58.2897,748620.0
2016-07-13 12:00:00,84.55,84.84,84.55,84.74,296814.0,58.2897,58.4897,58.2897,58.4207,296814.0
2016-07-13 13:00:00,84.75,84.93,84.75,84.79,201658.0,58.4276,58.5517,58.4276,58.4552,201658.0
2016-07-13 14:00:00,84.79,84.85,84.7,84.81,350759.0,58.4552,58.4966,58.3931,58.469,350759.0
2016-07-13 15:00:00,84.81,85.03,84.79,85.03,559092.0,58.469,58.6206,58.4552,58.6206,559092.0
2016-07-14 09:30:00,84.45,84.94,84.2,84.8,272678.0,58.2208,58.5586,58.0484,58.4621,272678.0
2016-07-14 10:00:00,84.81,84.81,84.4,84.53,341203.0,58.469,58.469,58.1863,58.2759,341203.0
2016-07-14 11:00:00,84.53,84.86,84.41,84.55,328423.0,58.2759,58.5034,58.1932,58.2897,328423.0
2016-07-14 12:00:00,84.54,84.54,84.35,84.47,205602.0,58.2828,58.2828,58.1518,58.2346,205602.0
2016-07-14 13:00:00,84.47,84.49,84.24,84.41,204289.0,58.2346,58.2484,58.076,58.1932,204289.0
2016-07-14 14:00:00,84.42,84.78,84.41,84.72,284675.0,58.2001,58.4483,58.1932,58.4069,284675.0
2016-07-14 15:00:00,84.71,84.93,84.69,84.76,607817.0,58.4,58.5517,58.3862,58.4345,607817.0
2016-07-15 09:30:00,84.99,85.29,84.58,84.58,410123.0,58.5931,58.7999,58.3104,58.3104,410123.0
2016-07-15 10:00:00,84.58,85.12,84.58,84.92,241158.0,58.3104,58.6827,58.3104,58.5448,241158.0
2016-07-15 11:00:00,84.93,85.02,84.5,84.52,184322.0,58.5517,58.6138,58.2553,58.269,184322.0
2016-07-15 12:00:00,84.52,84.67,84.45,84.57,148100.0,58.269,58.3725,58.2208,58.3035,148100.0
2016-07-15 13:00:00,84.57,84.69,84.55,84.65,126575.0,58.3035,58.3862,58.2897,58.3587,126575.0
2016-07-15 14:00:00,84.64,84.94,84.64,84.93,191081.0,58.3518,58.5586,58.3518,58.5517,191081.0
2016-07-15 15:00:00,84.94,84.99,84.8,84.89,435594.0,58.5586,58.5931,58.4621,58.5241,435594.0
2016-07-18 09:30:00,85.13,85.63,85.0,85.24,433030.0,58.6896,59.0343,58.6,58.7654,433030.0
2016-07-18 10:00:00,85.25,85.56,85.23,85.53,236006.0,58.7723,58.986,58.7585,58.9654,236006.0
2016-07-18 11:00:00,85.52,85.59,85.21,85.36,130934.0,58.9585,59.0067,58.7447,58.8482,130934.0
2016-07-18 12:00:00,85.38,85.38,85.21,85.28,224597.0,58.8619,58.8619,58.7447,58.793,224597.0
2016-07-18 13:00:00,85.29,85.38,85.22,85.23,500578.0,58.7999,58.8619,58.7516,58.7585,500578.0
2016-07-18 14:00:00,85.23,85.31,85.09,85.3,323883.0,58.7585,58.8137,58.662,58.8068,323883.0
2016-07-18 15:00:00,85.29,85.38,85.17,85.22,545455.0,58.7999,58.8619,58.7172,58.7516,545455.0
2016-07-19 09:30:00,85.17,85.49,84.86,84.95,316317.0,58.7172,58.9378,58.5034,58.5655,316317.0
2016-07-19 10:00:00,84.94,85.08,84.87,84.91,256100.0,58.5586,58.6551,58.5103,58.5379,256100.0
2016-07-19 11:00:00,84.9,85.18,84.82,85.06,1186495.0,58.531,58.7241,58.4759,58.6413,1186495.0
2016-07-19 12:00:00,85.06,85.46,85.05,85.43,185106.0,58.6413,58.9171,58.6344,58.8964,185106.0
2016-07-19 13:00:00,85.43,85.44,85.17,85.25,488051.0,58.8964,58.9033,58.7172,58.7723,488051.0
2016-07-19 14:00:00,85.25,85.31,85.2,85.25,369800.0,58.7723,58.8137,58.7378,58.7723,369800.0
2016-07-19 15:00:00,85.25,85.4,85.17,85.34,627764.0,58.7723,58.8757,58.7172,58.8344,627764.0
2016-07-20 09:30:00,85.38,85.43,84.89,85.04,196182.0,58.8619,58.8964,58.5241,58.6275,196182.0
2016-07-20 10:00:00,85.05,85.1,84.58,84.61,225430.0,58.6344,58.6689,58.3104,58.3311,225430.0
2016-07-20 11:00:00,84.61,84.89,84.59,84.82,184028.0,58.3311,58.5241,58.3173,58.4759,184028.0
2016-07-20 12:00:00,84.81,84.81,84.64,84.68,121287.0,58.469,58.469,58.3518,58.3794,121287.0
2016-07-20 13:00:00,84.68,84.75,84.58,84.74,155909.0,58.3794,58.4276,58.3104,58.4207,155909.0
2016-07-20 14:00:00,84.74,84.97,84.69,84.93,228023.0,58.4207,58.5793,58.3862,58.5517,228023.0
2016-07-20 15:00:00,84.93,85.02,84.88,84.91,538549.0,58.5517,58.6138,58.5172,58.5379,538549.0
2016-07-21 09:30:00,84.65,84.75,84.23,84.55,219347.0,58.3587,58.4276,58.0691,58.2897,219347.0
2016-07-21 10:00:00,84.54,84.81,84.44,84.6,218613.0,58.2828,58.469,58.2139,58.3242,218613.0
2016-07-21 11:00:00,84.58,84.75,84.54,84.59,215071.0,58.3104,58.4276,58.2828,58.3173,215071.0
2016-07-21 12:00:00,84.6,84.75,84.58,84.71,118800.0,58.3242,58.4276,58.3104,58.4,118800.0
2016-07-21 13:00:00,84.7,85.0,84.69,84.99,202931.0,58.3931,58.6,58.3862,58.5931,202931.0
2016-07-21 14:00:00,84.99,85.19,84.94,85.17,267234.0,58.5931,58.731,58.5586,58.7172,267234.0
2016-07-21 15:00:00,85.17,85.5,85.15,85.4,571920.0,58.7172,58.9447,58.7034,58.8757,571920.0
2016-07-22 09:30:00,85.25,85.81,85.0,85.76,167320.0,58.7723,59.1584,58.6,59.1239,167320.0
2016-07-22 10:00:00,85.75,86.08,85.64,85.9,292946.0,59.117,59.3445,59.0412,59.2204,292946.0
2016-07-22 11:00:00,85.88,86.17,85.85,86.12,181958.0,59.2066,59.4066,59.186,59.3721,181958.0
2016-07-22 12:00:00,86.13,86.36,86.08,86.33,144515.0,59.379,59.5376,59.3445,59.5169,144515.0
2016-07-22 13:00:00,86.32,86.48,86.28,86.45,151932.0,59.51,59.6203,59.4824,59.5996,151932.0
2016-07-22 14:00:00,86.45,86.57,86.37,86.38,305344.0,59.5996,59.6823,59.5445,59.5514,305344.0
2016-07-22 15:00:00,86.38,86.5,86.27,86.48,391341.0,59.5514,59.6341,59.4755,59.6203,391341.0
2016-07-25 09:30:00,86.49,86.54,86.25,86.35,218692.0,59.6272,59.6617,59.4617,59.5307,218692.0
2016-07-25 10:00:00,86.35,86.45,86.03,86.23,311143.0,59.5307,59.5996,59.3101,59.4479,311143.0
2016-07-25 11:00:00,86.22,86.36,86.17,86.34,193305.0,59.441,59.5376,59.4066,59.5238,193305.0
2016-07-25 12:00:00,86.34,86.39,86.28,86.34,160023.0,59.5238,59.5582,59.4824,59.5238,160023.0
2016-07-25 13:00:00,86.34,86.48,86.26,86.48,143571.0,59.5238,59.6203,59.4686,59.6203,143571.0
2016-07-25 14:00:00,86.49,86.64,86.46,86.53,192350.0,59.6272,59.7306,59.6065,59.6548,192350.0
2016-07-25 15:00:00,86.54,86.71,86.46,86.71,446566.0,59.6617,59.7789,59.6065,59.7789,446566.0
2016-07-26 09:30:00,86.64,86.84,86.4,86.44,131710.0,59.7306,59.8685,59.5651,59.5927,131710.0
2016-07-26 10:00:00,86.47,86.48,85.92,85.93,266657.0,59.6134,59.6203,59.2342,59.2411,266657.0
2016-07-26 11:00:00,85.92,85.96,85.7,85.78,231117.0,59.2342,59.2618,59.0826,59.1377,231117.0
2016-07-26 12:00:00,85.78,85.92,85.73,85.78,172284.0,59.1377,59.2342,59.1032,59.1377,172284.0
2016-07-26 13:00:00,85.77,85.81,85.56,85.63,250652.0,59.1308,59.1584,58.986,59.0343,250652.0
2016-07-26 14:00:00,85.63,85.76,85.59,85.63,204264.0,59.0343,59.1239,59.0067,59.0343,204264.0
2016-07-26 15:00:00,85.64,85.87,85.63,85.76,391784.0,59.0412,59.1998,59.0343,59.1239,391784.0
2016-07-27 09:30:00,85.6,85.65,85.17,85.24,151200.0,59.0136,59.0481,58.7172,58.7654,151200.0
2016-07-27 10:00:00,85.26,85.56,85.04,85.5,245767.0,58.7792,58.986,58.6275,58.9447,245767.0
2016-07-27 11:00:00,85.5,85.5,85.02,85.04,256496.0,58.9447,58.9447,58.6138,58.6275,256496.0
2016-07-27 12:00:00,85.04,85.18,84.98,85.02,139704.0,58.6275,58.7241,58.5862,58.6138,139704.0
2016-07-27 13:00:00,85.02,85.03,84.76,84.78,427629.0,58.6138,58.6206,58.4345,58.4483,427629.0
2016-07-27 14:00:00,84.77,85.35,84.15,84.97,551452.0,58.4414,58.8413,58.014,58.5793,551452.0
2016-07-27 15:00:00,84.97,85.19,84.69,84.86,640671.0,58.5793,58.731,58.3862,58.5034,640671.0
2016-07-28 09:30:00,84.87,85.31,84.64,85.11,155384.0,58.5103,58.8137,58.3518,58.6758,155384.0
2016-07-28 10:00:00,85.08,85.15,84.87,85.11,195887.0,58.6551,58.7034,58.5103,58.6758,195887.0
2016-07-28 11:00:00,85.1,85.27,85.03,85.03,174859.0,58.6689,58.7861,58.6206,58.6206,174859.0
2016-07-28 12:00:00,85.04,85.21,84.99,85.17,124359.0,58.6275,58.7447,58.5931,58.7172,124359.0
2016-07-28 13:00:00,85.17,85.28,85.15,85.21,152606.0,58.7172,58.793,58.7034,58.7447,152606.0
2016-07-28 14:00:00,85.21,85.29,85.15,85.23,145993.0,58.7447,58.7999,58.7034,58.7585,145993.0
2016-07-28 15:00:00,85.24,85.43,85.18,85.21,421202.0,58.7654,58.8964,58.7241,58.7447,421202.0
2016-07-29 09:30:00,85.45,85.82,85.21,85.38,163935.0,58.9102,59.1653,58.7447,58.8619,163935.0
2016-07-29 10:00:00,85.37,85.66,85.33,85.55,305868.0,58.855,59.055,58.8275,58.9791,305868.0
2016-07-29 11:00:00,85.55,85.98,85.45,85.9,195648.0,58.9791,59.2756,58.9102,59.2204,195648.0
2016-07-29 12:00:00,85.9,85.99,85.68,85.74,225640.0,59.2204,59.2825,59.0688,59.1101,225640.0
2016-07-29 13:00:00,85.75,85.79,85.57,85.6,205482.0,59.117,59.1446,58.9929,59.0136,205482.0
2016-07-29 14:00:00,85.61,85.79,85.55,85.57,148677.0,59.0205,59.1446,58.9791,58.9929,148677.0
2016-07-29 15:00:00,85.58,85.72,85.43,85.58,754903.0,58.9998,59.0963,58.8964,58.9998,754903.0
2016-08-01 09:30:00,85.4,85.84,85.33,85.67,124538.0,58.8757,59.1791,58.8275,59.0619,124538.0
2016-08-01 10:00:00,85.67,86.0,85.55,85.71,387134.0,59.0619,59.2894,58.9791,59.0894,387134.0
2016-08-01 11:00:00,85.71,85.75,85.47,85.73,269831.0,59.0894,59.117,58.924,59.1032,269831.0
2016-08-01 12:00:00,85.71,85.83,85.55,85.81,127602.0,59.0894,59.1722,58.9791,59.1584,127602.0
2016-08-01 13:00:00,85.81,85.82,85.55,85.7,193714.0,59.1584,59.1653,58.9791,59.0826,193714.0
2016-08-01 14:00:00,85.7,85.77,85.53,85.76,242557.0,59.0826,59.1308,58.9654,59.1239,242557.0
2016-08-01 15:00:00,85.75,85.77,85.49,85.65,535701.0,59.117,59.1308,58.9378,59.0481,535701.0
2016-08-02 09:30:00,85.39,85.5,84.81,85.15,318902.0,58.8688,58.9447,58.469,58.7034,318902.0
2016-08-02 10:00:00,85.15,85.44,85.0,85.42,431845.0,58.7034,58.9033,58.6,58.8895,431845.0
2016-08-02 11:00:00,85.43,85.73,85.35,85.4,300703.0,58.8964,59.1032,58.8413,58.8757,300703.0
2016-08-02 12:00:00,85.41,85.49,85.26,85.3,307168.0,58.8826,58.9378,58.7792,58.8068,307168.0
2016-08-02 13:00:00,85.3,85.63,85.3,85.63,234079.0,58.8068,59.0343,58.8068,59.0343,234079.0
2016-08-02 14:00:00,85.61,85.64,85.34,85.52,253857.0,59.0205,59.0412,58.8344,58.9585,253857.0
2016-08-02 15:00:00,85.52,85.71,85.41,85.55,532944.0,58.9585,59.0894,58.8826,58.9791,532944.0
2016-08-03 09:30:00,85.43,85.58,84.82,85.4,268551.0,58.8964,58.9998,58.4759,58.8757,268551.0
2016-08-03 10:00:00,85.4,85.51,85.17,85.31,294663.0,58.8757,58.9516,58.7172,58.8137,294663.0
2016-08-03 11:00:00,85.33,85.41,85.24,85.34,232496.0,58.8275,58.8826,58.7654,58.8344,232496.0
2016-08-03 12:00:00,85.35,85.36,85.24,85.29,191056.0,58.8413,58.8482,58.7654,58.7999,191056.0
2016-08-03 13:00:00,85.28,85.31,85.0,85.03,234424.0,58.793,58.8137,58.6,58.6206,234424.0
2016-08-03 14:00:00,85.04,85.14,84.77,84.78,407300.0,58.6275,58.6965,58.4414,58.4483,407300.0
2016-08-03 15:00:00,84.79,85.14,84.7,85.06,699791.0,58.4552,58.6965,58.3931,58.6413,699791.0
2016-08-04 09:30:00,85.0,85.5,84.8,85.09,292064.0,58.6,58.9447,58.4621,58.662,292064.0
2016-08-04 10:00:00,85.11,85.46,85.01,85.11,190272.0,58.6758,58.9171,58.6069,58.6758,190272.0
2016-08-04 11:00:00,85.1,85.47,85.08,85.34,243377.0,58.6689,58.924,58.6551,58.8344,243377.0
2016-08-04 12:00:00,85.33,85.33,84.91,85.08,235713.0,58.8275,58.8275,58.5379,58.6551,235713.0
2016-08-04 13:00:00,85.07,85.09,84.84,84.89,194861.0,58.6482,58.662,58.4897,58.5241,194861.0
2016-08-04 14:00:00,84.88,85.0,84.82,84.87,187326.0,58.5172,58.6,58.4759,58.5103,187326.0
2016-08-04 15:00:00,84.87,85.28,84.83,85.24,523766.0,58.5103,58.793,58.4828,58.7654,523766.0
2016-08-05 09:30:00,85.28,85.28,84.26,84.26,421324.0,58.793,58.793,58.0898,58.0898,421324.0
2016-08-05 10:00:00,84.26,84.32,84.05,84.27,667205.0,58.0898,58.1312,57.945,58.0967,667205.0
2016-08-05 11:00:00,84.28,84.67,84.27,84.43,360651.0,58.1036,58.3725,58.0967,58.207,360651.0
2016-08-05 12:00:00,84.42,84.68,84.41,84.48,262598.0,58.2001,58.3794,58.1932,58.2415,262598.0
2016-08-05 13:00:00,84.48,84.49,84.21,84.22,230260.0,58.2415,58.2484,58.0553,58.0622,230260.0
2016-08-05 14:00:00,84.21,84.29,84.15,84.22,278188.0,58.0553,58.1105,58.014,58.0622,278188.0
2016-08-05 15:00:00,84.21,84.42,84.16,84.2,509356.0,58.0553,58.2001,58.0209,58.0484,509356.0
2016-08-08 09:30:00,84.33,84.82,83.85,84.64,373414.0,58.1381,58.4759,57.8071,58.3518,373414.0
2016-08-08 10:00:00,84.65,85.12,84.56,84.75,492302.0,58.3587,58.6827,58.2966,58.4276,492302.0
2016-08-08 11:00:00,84.74,85.11,84.63,84.96,421256.0,58.4207,58.6758,58.3449,58.5724,421256.0
2016-08-08 12:00:00,84.96,84.98,84.68,84.7,272584.0,58.5724,58.5862,58.3794,58.3931,272584.0
2016-08-08 13:00:00,84.7,84.83,84.66,84.79,351262.0,58.3931,58.4828,58.3656,58.4552,351262.0
2016-08-08 14:00:00,84.79,84.9,84.69,84.7,342817.0,58.4552,58.531,58.3862,58.3931,342817.0
2016-08-08 15:00:00,84.7,84.81,84.65,84.69,848074.0,58.3931,58.469,58.3587,58.3862,848074.0
2016-08-09 09:30:00,84.66,84.81,84.36,84.43,464061.0,58.3656,58.469,58.1587,58.207,464061.0
2016-08-09 10:00:00,84.43,85.04,84.42,84.9,446918.0,58.207,58.6275,58.2001,58.531,446918.0
2016-08-09 11:00:00,84.91,84.96,84.72,84.88,217257.0,58.5379,58.5724,58.4069,58.5172,217257.0
2016-08-09 12:00:00,84.88,84.95,84.67,84.73,232339.0,58.5172,58.5655,58.3725,58.4138,232339.0
2016-08-09 13:00:00,84.73,84.82,84.64,84.66,232566.0,58.4138,58.4759,58.3518,58.3656,232566.0
2016-08-09 14:00:00,84.67,84.68,84.47,84.55,305873.0,58.3725,58.3794,58.2346,58.2897,305873.0
2016-08-09 15:00:00,84.55,84.75,84.52,84.7,756074.0,58.2897,58.4276,58.269,58.3931,756074.0
2016-08-10 09:30:00,84.03,84.54,83.43,83.54,639608.0,58.5224,58.8776,58.1045,58.1811,639608.0
2016-08-10 10:00:00,83.53,83.56,83.28,83.4,482888.0,58.1741,58.195,58.0,58.0836,482888.0
2016-08-10 11:00:00,83.4,83.61,83.35,83.53,308727.0,58.0836,58.2299,58.0488,58.1741,308727.0
2016-08-10 12:00:00,83.52,83.65,83.5,83.6,135905.0,58.1672,58.2577,58.1533,58.2229,135905.0
2016-08-10 13:00:00,83.61,83.67,83.58,83.61,122710.0,58.2299,58.2716,58.209,58.2299,122710.0
2016-08-10 14:00:00,83.61,83.65,83.5,83.59,168389.0,58.2299,58.2577,58.1533,58.2159,168389.0
2016-08-10 15:00:00,83.59,83.78,83.58,83.77,384331.0,58.2159,58.3483,58.209,58.3413,384331.0
2016-08-11 09:30:00,83.92,83.97,83.46,83.75,249167.0,58.4458,58.4806,58.1254,58.3274,249167.0
2016-08-11 10:00:00,83.73,83.89,83.59,83.62,310121.0,58.3134,58.4249,58.2159,58.2368,310121.0
2016-08-11 11:00:00,83.64,83.76,83.56,83.68,218229.0,58.2508,58.3343,58.195,58.2786,218229.0
2016-08-11 12:00:00,83.68,83.77,83.58,83.67,199515.0,58.2786,58.3413,58.209,58.2716,199515.0
2016-08-11 13:00:00,83.67,83.73,83.5,83.55,178714.0,58.2716,58.3134,58.1533,58.1881,178714.0
2016-08-11 14:00:00,83.55,83.58,83.46,83.53,319983.0,58.1881,58.209,58.1254,58.1741,319983.0
2016-08-11 15:00:00,83.54,83.92,83.51,83.88,629127.0,58.1811,58.4458,58.1602,58.4179,629127.0
2016-08-12 09:30:00,84.13,84.3,83.76,83.82,345806.0,58.592,58.7104,58.3343,58.3761,345806.0
2016-08-12 10:00:00,83.82,84.12,83.82,84.03,452321.0,58.3761,58.585,58.3761,58.5224,452321.0
2016-08-12 11:00:00,84.03,84.06,83.87,83.92,242514.0,58.5224,58.5433,58.4109,58.4458,242514.0
2016-08-12 12:00:00,83.91,83.93,83.77,83.78,176227.0,58.4388,58.4527,58.3413,58.3483,176227.0
2016-08-12 13:00:00,83.78,83.79,83.6,83.67,191337.0,58.3483,58.3552,58.2229,58.2716,191337.0
2016-08-12 14:00:00,83.67,83.67,83.47,83.53,193231.0,58.2716,58.2716,58.1324,58.1741,193231.0
2016-08-12 15:00:00,83.53,83.61,83.45,83.45,549517.0,58.1741,58.2299,58.1184,58.1184,549517.0
2016-08-15 09:30:00,83.61,83.8,83.14,83.28,245147.0,58.2299,58.3622,57.9025,58.0,245147.0
2016-08-15 10:00:00,83.27,83.32,82.91,82.91,389512.0,57.9931,58.0279,57.7423,57.7423,389512.0
2016-08-15 11:00:00,82.91,82.96,82.83,82.91,326384.0,57.7423,57.7772,57.6866,57.7423,326384.0
2016-08-15 12:00:00,82.91,83.04,82.65,82.65,254875.0,57.7423,57.8329,57.5613,57.5613,254875.0
2016-08-15 13:00:00,82.67,82.67,82.19,82.19,395215.0,57.5752,57.5752,57.2409,57.2409,395215.0
2016-08-15 14:00:00,82.19,82.19,81.87,82.06,432607.0,57.2409,57.2409,57.018,57.1504,432607.0
2016-08-15 15:00:00,82.06,82.06,81.61,81.65,999432.0,57.1504,57.1504,56.837,56.8648,999432.0
2016-08-16 09:30:00,81.51,81.58,80.69,80.77,299474.0,56.7673,56.8161,56.1962,56.252,299474.0
2016-08-16 10:00:00,80.76,80.94,80.65,80.85,588570.0,56.245,56.3704,56.1684,56.3077,588570.0
2016-08-16 11:00:00,80.85,81.0,80.81,80.92,643913.0,56.3077,56.4121,56.2798,56.3564,643913.0
2016-08-16 12:00:00,80.92,80.94,80.72,80.74,404791.0,56.3564,56.3704,56.2171,56.2311,404791.0
2016-08-16 13:00:00,80.75,80.77,80.5,80.55,413889.0,56.238,56.252,56.0639,56.0987,413889.0
2016-08-16 14:00:00,80.55,80.72,80.41,80.72,771969.0,56.0987,56.2171,56.0012,56.2171,771969.0
2016-08-16 15:00:00,80.72,80.77,80.41,80.43,803276.0,56.2171,56.252,56.0012,56.0152,803276.0
2016-08-17 09:30:00,80.45,80.47,79.15,79.42,586205.0,56.0291,56.043,55.1237,55.3118,586205.0
2016-08-17 10:00:00,79.42,79.95,79.36,79.92,640154.0,55.3118,55.6809,55.27,55.66,640154.0
2016-08-17 11:00:00,79.91,80.17,79.84,80.16,481611.0,55.653,55.8341,55.6043,55.8271,481611.0
2016-08-17 12:00:00,80.15,80.98,80.08,80.97,695487.0,55.8202,56.3982,55.7714,56.3912,695487.0
2016-08-17 13:00:00,80.96,81.04,80.8,80.97,320577.0,56.3843,56.44,56.2728,56.3912,320577.0
2016-08-17 14:00:00,80.97,81.71,80.67,81.42,569824.0,56.3912,56.9066,56.1823,56.7046,569824.0
2016-08-17 15:00:00,81.42,81.82,81.28,81.68,718443.0,56.7046,56.9832,56.6071,56.8857,718443.0
2016-08-18 09:30:00,81.56,81.99,81.52,81.81,314552.0,56.8021,57.1016,56.7743,56.9763,314552.0
2016-08-18 10:00:00,81.82,82.09,81.61,81.97,700085.0,56.9832,57.1713,56.837,57.0877,700085.0
2016-08-18 11:00:00,81.97,82.59,81.92,82.39,542588.0,57.0877,57.5195,57.0529,57.3802,542588.0
2016-08-18 12:00:00,82.39,82.59,82.32,82.48,353099.0,57.3802,57.5195,57.3314,57.4429,353099.0
2016-08-18 13:00:00,82.48,82.53,82.31,82.39,230805.0,57.4429,57.4777,57.3245,57.3802,230805.0
2016-08-18 14:00:00,82.38,82.64,82.3,82.6,366154.0,57.3732,57.5543,57.3175,57.5265,366154.0
2016-08-18 15:00:00,82.59,82.77,82.51,82.76,708826.0,57.5195,57.6448,57.4638,57.6379,708826.0
2016-08-19 09:30:00,82.45,82.56,81.91,81.98,384050.0,57.422,57.4986,57.0459,57.0947,384050.0
2016-08-19 10:00:00,81.95,81.97,81.5,81.67,256183.0,57.0738,57.0877,56.7604,56.8788,256183.0
2016-08-19 11:00:00,81.67,81.67,81.27,81.42,268334.0,56.8788,56.8788,56.6002,56.7046,268334.0
2016-08-19 12:00:00,81.42,81.61,81.25,81.31,310084.0,56.7046,56.837,56.5862,56.628,310084.0
2016-08-19 13:00:00,81.3,81.44,81.23,81.32,234546.0,56.6211,56.7186,56.5723,56.635,234546.0
2016-08-19 14:00:00,81.31,81.68,81.25,81.66,167976.0,56.628,56.8857,56.5862,56.8718,167976.0
2016-08-19 15:00:00,81.66,81.7,81.57,81.62,381667.0,56.8718,56.8997,56.8091,56.8439,381667.0
2016-08-22 09:30:00,81.88,81.93,81.49,81.75,161308.0,57.025,57.0598,56.7534,56.9345,161308.0
2016-08-22 10:00:00,81.75,81.91,81.64,81.9,242736.0,56.9345,57.0459,56.8579,57.0389,242736.0
2016-08-22 11:00:00,81.9,82.02,81.78,82.02,217613.0,57.0389,57.1225,56.9554,57.1225,217613.0
2016-08-22 12:00:00,82.03,82.23,82.01,82.04,156079.0,57.1295,57.2688,57.1155,57.1364,156079.0
2016-08-22 13:00:00,82.04,82.06,81.88,81.95,116408.0,57.1364,57.1504,57.025,57.0738,116408.0
2016-08-22 14:00:00,81.95,81.97,81.8,81.85,105380.0,57.0738,57.0877,56.9693,57.0041,105380.0
2016-08-22 15:00:00,81.84,81.88,81.76,81.86,311530.0,56.9972,57.025,56.9414,57.0111,311530.0
2016-08-23 09:30:00,82.02,82.35,81.92,82.1,167603.0,57.1225,57.3523,57.0529,57.1782,167603.0
2016-08-23 10:00:00,82.1,82.17,81.89,82.03,179125.0,57.1782,57.227,57.032,57.1295,179125.0
2016-08-23 11:00:00,82.02,82.07,81.85,81.91,162553.0,57.1225,57.1573,57.0041,57.0459,162553.0
2016-08-23 12:00:00,81.92,81.94,81.73,81.83,131898.0,57.0529,57.0668,56.9205,56.9902,131898.0
2016-08-23 13:00:00,81.82,81.84,81.75,81.75,82365.0,56.9832,56.9972,56.9345,56.9345,82365.0
2016-08-23 14:00:00,81.76,81.77,81.66,81.69,126710.0,56.9414,56.9484,56.8718,56.8927,126710.0
2016-08-23 15:00:00,81.7,81.7,81.43,81.44,284967.0,56.8997,56.8997,56.7116,56.7186,284967.0
2016-08-24 09:30:00,81.38,81.69,80.96,80.98,113093.0,56.6768,56.8927,56.3843,56.3982,113093.0
2016-08-24 10:00:00,80.98,81.13,80.8,81.12,275998.0,56.3982,56.5027,56.2728,56.4957,275998.0
2016-08-24 11:00:00,81.11,81.33,81.06,81.29,240656.0,56.4887,56.642,56.4539,56.6141,240656.0
2016-08-24 12:00:00,81.32,81.47,81.28,81.46,134800.0,56.635,56.7395,56.6071,56.7325,134800.0
2016-08-24 13:00:00,81.46,81.52,81.41,81.52,116255.0,56.7325,56.7743,56.6977,56.7743,116255.0
2016-08-24 14:00:00,81.51,81.75,81.49,81.72,196060.0,56.7673,56.9345,56.7534,56.9136,196060.0
2016-08-24 15:00:00,81.71,81.75,81.38,81.57,512697.0,56.9066,56.9345,56.6768,56.8091,512697.0
2016-08-25 09:30:00,81.66,81.87,81.45,81.67,121445.0,56.8718,57.018,56.7255,56.8788,121445.0
2016-08-25 10:00:00,81.67,81.87,81.65,81.79,187381.0,56.8788,57.018,56.8648,56.9623,187381.0
2016-08-25 11:00:00,81.8,82.08,81.77,81.78,242118.0,56.9693,57.1643,56.9484,56.9554,242118.0
2016-08-25 12:00:00,81.78,81.83,81.68,81.81,127103.0,56.9554,56.9902,56.8857,56.9763,127103.0
2016-08-25 13:00:00,81.81,81.88,81.68,81.8,161857.0,56.9763,57.025,56.8857,56.9693,161857.0
2016-08-25 14:00:00,81.8,81.9,81.78,81.89,186397.0,56.9693,57.0389,56.9554,57.032,186397.0
2016-08-25 15:00:00,81.88,81.9,81.66,81.75,381671.0,57.025,57.0389,56.8718,56.9345,381671.0
2016-08-26 09:30:00,81.74,82.04,81.65,81.87,133995.0,56.9275,57.1364,56.8648,57.018,133995.0
2016-08-26 10:00:00,81.88,82.17,81.41,82.03,297191.0,57.025,57.227,56.6977,57.1295,297191.0
2016-08-26 11:00:00,82.02,82.02,81.3,81.31,190158.0,57.1225,57.1225,56.6211,56.628,190158.0
2016-08-26 12:00:00,81.3,81.31,80.87,81.01,211560.0,56.6211,56.628,56.3216,56.4191,211560.0
2016-08-26 13:00:00,81.0,81.0,80.21,80.28,209880.0,56.4121,56.4121,55.8619,55.9107,209880.0
2016-08-26 14:00:00,80.27,80.27,79.85,80.11,256564.0,55.9037,55.9037,55.6112,55.7923,256564.0
2016-08-26 15:00:00,80.1,80.21,79.82,79.93,566492.0,55.7853,55.8619,55.5903,55.6669,566492.0
2016-08-29 09:30:00,80.11,80.61,80.08,80.32,162330.0,55.7923,56.1405,55.7714,55.9386,162330.0
2016-08-29 10:00:00,80.33,80.46,80.12,80.34,212930.0,55.9455,56.0361,55.7993,55.9525,212930.0
2016-08-29 11:00:00,80.33,80.4,80.07,80.31,257976.0,55.9455,55.9943,55.7644,55.9316,257976.0
2016-08-29 12:00:00,80.32,80.44,80.2,80.37,175231.0,55.9386,56.0221,55.855,55.9734,175231.0
2016-08-29 13:00:00,80.36,80.39,80.28,80.39,197154.0,55.9664,55.9873,55.9107,55.9873,197154.0
2016-08-29 14:00:00,80.39,80.44,80.29,80.38,181484.0,55.9873,56.0221,55.9177,55.9803,181484.0
2016-08-29 15:00:00,80.39,80.47,80.32,80.44,348015.0,55.9873,56.043,55.9386,56.0221,348015.0
2016-08-30 09:30:00,80.4,80.79,80.13,80.13,199914.0,55.9943,56.2659,55.8062,55.8062,199914.0
2016-08-30 10:00:00,80.14,80.15,79.7,80.06,309018.0,55.8132,55.8202,55.5068,55.7575,309018.0
2016-08-30 11:00:00,80.06,80.06,79.83,80.02,201701.0,55.7575,55.7575,55.5973,55.7296,201701.0
2016-08-30 12:00:00,80.04,80.08,79.76,79.76,415805.0,55.7435,55.7714,55.5485,55.5485,415805.0
2016-08-30 13:00:00,79.75,79.95,79.72,79.82,197147.0,55.5416,55.6809,55.5207,55.5903,197147.0
2016-08-30 14:00:00,79.81,79.85,79.56,79.63,407029.0,55.5834,55.6112,55.4093,55.458,407029.0
2016-08-30 15:00:00,79.63,79.69,79.4,79.49,758104.0,55.458,55.4998,55.2978,55.3605,758104.0
2016-08-31 09:30:00,79.52,79.75,79.22,79.39,263617.0,55.3814,55.5416,55.1725,55.2909,263617.0
2016-08-31 10:00:00,79.41,79.62,79.31,79.47,397130.0,55.3048,55.451,55.2351,55.3466,397130.0
2016-08-31 11:00:00,79.47,79.66,79.27,79.5,329827.0,55.3466,55.4789,55.2073,55.3675,329827.0
2016-08-31 12:00:00,79.5,79.55,79.35,79.41,194371.0,55.3675,55.4023,55.263,55.3048,194371.0
2016-08-31 13:00:00,79.41,79.46,79.29,79.42,278291.0,55.3048,55.3396,55.2212,55.3118,278291.0
2016-08-31 14:00:00,79.42,79.47,79.35,79.4,356034.0,55.3118,55.3466,55.263,55.2978,356034.0
2016-08-31 15:00:00,79.4,79.7,79.39,79.68,808200.0,55.2978,55.5068,55.2909,55.4928,808200.0
2016-09-01 09:30:00,79.66,79.78,79.25,79.29,193671.0,55.4789,55.5625,55.1934,55.2212,193671.0
2016-09-01 10:00:00,79.28,79.8,79.26,79.42,414524.0,55.2143,55.5764,55.2003,55.3118,414524.0
2016-09-01 11:00:00,79.42,79.57,79.3,79.4,255594.0,55.3118,55.4162,55.2282,55.2978,255594.0
2016-09-01 12:00:00,79.4,79.52,79.3,79.46,179868.0,55.2978,55.3814,55.2282,55.3396,179868.0
2016-09-01 13:00:00,79.47,79.51,79.3,79.37,107767.0,55.3466,55.3744,55.2282,55.2769,107767.0
2016-09-01 14:00:00,79.36,79.49,79.32,79.42,194464.0,55.27,55.3605,55.2421,55.3118,194464.0
2016-09-01 15:00:00,79.43,79.44,79.13,79.28,508550.0,55.3187,55.3257,55.1098,55.2143,508550.0
2016-09-02 09:30:00,79.33,80.23,79.33,80.09,216805.0,55.2491,55.8759,55.2491,55.7784,216805.0
2016-09-02 10:00:00,80.08,80.1,79.22,79.29,305966.0,55.7714,55.7853,55.1725,55.2212,305966.0
2016-09-02 11:00:00,79.31,79.57,79.25,79.4,387034.0,55.2351,55.4162,55.1934,55.2978,387034.0
2016-09-02 12:00:00,79.39,80.13,79.35,80.13,454150.0,55.2909,55.8062,55.263,55.8062,454150.0
2016-09-02 13:00:00,80.12,80.25,79.96,80.13,281688.0,55.7993,55.8898,55.6878,55.8062,281688.0
2016-09-02 14:00:00,80.13,80.2,80.1,80.15,192847.0,55.8062,55.855,55.7853,55.8202,192847.0
2016-09-02 15:00:00,80.15,80.28,80.1,80.24,424376.0,55.8202,55.9107,55.7853,55.8828,424376.0
2016-09-06 09:30:00,80.55,81.23,80.24,80.48,217305.0,56.0987,56.5723,55.8828,56.05,217305.0
2016-09-06 10:00:00,80.46,80.98,80.39,80.86,276828.0,56.0361,56.3982,55.9873,56.3146,276828.0
2016-09-06 11:00:00,80.87,81.06,80.78,80.98,236851.0,56.3216,56.4539,56.2589,56.3982,236851.0
2016-09-06 12:00:00,80.98,81.04,80.82,80.86,207035.0,56.3982,56.44,56.2868,56.3146,207035.0
2016-09-06 13:00:00,80.86,80.94,80.75,80.84,102202.0,56.3146,56.3704,56.238,56.3007,102202.0
2016-09-06 14:00:00,80.85,80.91,80.7,80.76,215915.0,56.3077,56.3495,56.2032,56.245,215915.0
2016-09-06 15:00:00,80.77,81.01,80.68,80.96,616761.0,56.252,56.4191,56.1893,56.3843,616761.0
2016-09-07 09:30:00,81.26,81.26,80.39,80.56,159543.0,56.5932,56.5932,55.9873,56.1057,159543.0
2016-09-07 10:00:00,80.55,80.84,80.38,80.71,248062.0,56.0987,56.3007,55.9803,56.2102,248062.0
2016-09-07 11:00:00,80.7,80.73,80.54,80.69,141004.0,56.2032,56.2241,56.0918,56.1962,141004.0
2016-09-07 12:00:00,80.68,80.92,80.63,80.75,179931.0,56.1893,56.3564,56.1545,56.238,179931.0
2016-09-07 13:00:00,80.74,80.78,80.45,80.45,237134.0,56.2311,56.2589,56.0291,56.0291,237134.0
2016-09-07 14:00:00,80.46,80.62,80.46,80.62,187532.0,56.0361,56.1475,56.0361,56.1475,187532.0
2016-09-07 15:00:00,80.63,80.64,80.48,80.53,336946.0,56.1545,56.1614,56.05,56.0848,336946.0
2016-09-08 09:30:00,80.44,80.79,80.27,80.59,128170.0,56.0221,56.2659,55.9037,56.1266,128170.0
2016-09-08 10:00:00,80.64,81.01,80.64,80.89,237399.0,56.1614,56.4191,56.1614,56.3355,237399.0
2016-09-08 11:00:00,80.89,80.98,80.38,80.48,249051.0,56.3355,56.3982,55.9803,56.05,249051.0
2016-09-08 12:00:00,80.47,80.58,80.3,80.47,170301.0,56.043,56.1196,55.9246,56.043,170301.0
2016-09-08 13:00:00,80.49,80.79,80.46,80.76,150451.0,56.057,56.2659,56.0361,56.245,150451.0
2016-09-08 14:00:00,80.76,80.88,80.7,80.84,157776.0,56.245,56.3286,56.2032,56.3007,157776.0
2016-09-08 15:00:00,80.84,80.94,80.79,80.8,391206.0,56.3007,56.3704,56.2659,56.2728,391206.0
2016-09-09 09:30:00,80.04,80.22,79.2,79.24,382121.0,55.7435,55.8689,55.1585,55.1864,382121.0
2016-09-09 10:00:00,79.23,79.4,78.91,79.04,385686.0,55.1794,55.2978,54.9566,55.0471,385686.0
2016-09-09 11:00:00,79.06,79.29,78.95,79.06,197036.0,55.061,55.2212,54.9844,55.061,197036.0
2016-09-09 12:00:00,79.07,79.08,78.82,78.88,229393.0,55.068,55.075,54.8939,54.9357,229393.0
2016-09-09 13:00:00,78.88,78.91,78.54,78.68,184548.0,54.9357,54.9566,54.6989,54.7964,184548.0
2016-09-09 14:00:00,78.67,78.77,78.54,78.61,307792.0,54.7894,54.8591,54.6989,54.7476,307792.0
2016-09-09 15:00:00,78.61,78.66,77.92,77.96,689221.0,54.7476,54.7825,54.2671,54.2949,689221.0
2016-09-12 09:30:00,78.11,78.61,77.9,78.54,293651.0,54.3994,54.7476,54.2532,54.6989,293651.0
2016-09-12 10:00:00,78.54,78.72,78.15,78.17,368710.0,54.6989,54.8242,54.4273,54.4412,368710.0
2016-09-12 11:00:00,78.18,78.35,78.01,78.33,231000.0,54.4482,54.5666,54.3298,54.5526,231000.0
2016-09-12 12:00:00,78.33,78.67,78.28,78.66,229904.0,54.5526,54.7894,54.5178,54.7825,229904.0
2016-09-12 13:00:00,78.66,79.15,78.62,79.12,354781.0,54.7825,55.1237,54.7546,55.1028,354781.0
2016-09-12 14:00:00,79.13,79.45,79.08,79.26,321487.0,55.1098,55.3326,55.075,55.2003,321487.0
2016-09-12 15:00:00,79.26,79.56,79.25,79.29,653339.0,55.2003,55.4093,55.1934,55.2212,653339.0
2016-09-13 09:30:00,79.32,79.46,78.93,79.06,331806.0,55.2421,55.3396,54.9705,55.061,331806.0
2016-09-13 10:00:00,79.06,79.23,78.7,78.84,407408.0,55.061,55.1794,54.8103,54.9078,407408.0
2016-09-13 11:00:00,78.85,79.01,78.75,78.86,341189.0,54.9148,55.0262,54.8451,54.9217,341189.0
2016-09-13 12:00:00,78.86,79.02,78.58,78.63,282436.0,54.9217,55.0332,54.7267,54.7616,282436.0
2016-09-13 13:00:00,78.64,79.24,78.44,78.84,264846.0,54.7685,55.1864,54.6292,54.9078,264846.0
2016-09-13 14:00:00,78.84,78.99,78.64,78.74,336094.0,54.9078,55.0123,54.7685,54.8382,336094.0
2016-09-13 15:00:00,78.75,78.99,78.57,78.78,782236.0,54.8451,55.0123,54.7198,54.866,782236.0
2016-09-14 09:30:00,79.75,79.75,78.85,79.22,217065.0,55.5416,55.5416,54.9148,55.1725,217065.0
2016-09-14 10:00:00,79.22,79.54,78.92,78.93,286076.0,55.1725,55.3953,54.9635,54.9705,286076.0
2016-09-14 11:00:00,78.92,79.17,78.91,79.13,241026.0,54.9635,55.1376,54.9566,55.1098,241026.0
2016-09-14 12:00:00,79.13,79.16,78.94,78.96,127450.0,55.1098,55.1307,54.9775,54.9914,127450.0
2016-09-14 13:00:00,78.95,79.02,78.7,78.73,123262.0,54.9844,55.0332,54.8103,54.8312,123262.0
2016-09-14 14:00:00,78.73,78.73,78.43,78.58,173012.0,54.8312,54.8312,54.6223,54.7267,173012.0
2016-09-14 15:00:00,78.6,78.8,78.38,78.67,680616.0,54.7407,54.88,54.5874,54.7894,680616.0
2016-09-15 09:30:00,78.26,78.85,78.26,78.78,204884.0,54.5039,54.9148,54.5039,54.866,204884.0
2016-09-15 10:00:00,78.77,78.93,78.74,78.9,363076.0,54.8591,54.9705,54.8382,54.9496,363076.0
2016-09-15 11:00:00,78.9,79.17,78.89,79.04,259505.0,54.9496,55.1376,54.9426,55.0471,259505.0
2016-09-15 12:00:00,79.04,79.06,78.63,78.79,212127.0,55.0471,55.061,54.7616,54.873,212127.0
2016-09-15 13:00:00,78.79,78.94,78.73,78.92,158767.0,54.873,54.9775,54.8312,54.9635,158767.0
2016-09-15 14:00:00,78.92,79.11,78.89,78.99,182258.0,54.9635,55.0959,54.9426,55.0123,182258.0
2016-09-15 15:00:00,79.0,79.13,78.92,79.04,447433.0,55.0192,55.1098,54.9635,55.0471,447433.0
2016-09-16 09:30:00,78.54,79.1,78.45,78.73,1237057.0,54.6989,55.0889,54.6362,54.8312,1237057.0
2016-09-16 10:00:00,78.72,79.0,78.45,78.98,620412.0,54.8242,55.0192,54.6362,55.0053,620412.0
2016-09-16 11:00:00,78.99,79.16,78.96,78.98,260962.0,55.0123,55.1307,54.9914,55.0053,260962.0
2016-09-16 12:00:00,78.98,79.14,78.96,79.08,269932.0,55.0053,55.1167,54.9914,55.075,269932.0
2016-09-16 13:00:00,79.07,79.11,78.76,79.05,462940.0,55.068,55.0959,54.8521,55.0541,462940.0
2016-09-16 14:00:00,79.04,79.28,78.99,79.15,302413.0,55.0471,55.2143,55.0123,55.1237,302413.0
2016-09-16 15:00:00,79.15,79.68,79.13,79.6,522516.0,55.1237,55.4928,55.1098,55.4371,522516.0
2016-09-19 09:30:00,79.77,80.02,79.65,80.01,175525.0,55.5555,55.7296,55.4719,55.7227,175525.0
2016-09-19 10:00:00,80.02,80.4,80.01,80.39,316404.0,55.7296,55.9943,55.7227,55.9873,316404.0
2016-09-19 11:00:00,80.39,80.39,80.03,80.08,238317.0,55.9873,55.9873,55.7366,55.7714,238317.0
2016-09-19 12:00:00,80.08,80.35,79.95,80.21,223455.0,55.7714,55.9594,55.6809,55.8619,223455.0
2016-09-19 13:00:00,80.2,80.51,80.2,80.32,174882.0,55.855,56.0709,55.855,55.9386,174882.0
2016-09-19 14:00:00,80.31,80.52,80.3,80.34,196034.0,55.9316,56.0778,55.9246,55.9525,196034.0
2016-09-19 15:00:00,80.34,80.5,80.19,80.45,575480.0,55.9525,56.0639,55.848,56.0291,575480.0
2016-09-20 09:30:00,80.51,80.84,80.45,80.58,198624.0,56.0709,56.3007,56.0291,56.1196,198624.0
2016-09-20 10:00:00,80.59,80.81,80.55,80.65,302347.0,56.1266,56.2798,56.0987,56.1684,302347.0
2016-09-20 11:00:00,80.65,80.72,80.31,80.33,254938.0,56.1684,56.2171,55.9316,55.9455,254938.0
2016-09-20 12:00:00,80.33,80.61,80.31,80.38,202241.0,55.9455,56.1405,55.9316,55.9803,202241.0
2016-09-20 13:00:00,80.39,80.48,80.24,80.47,180058.0,55.9873,56.05,55.8828,56.043,180058.0
2016-09-20 14:00:00,80.47,80.54,80.23,80.36,197681.0,56.043,56.0918,55.8759,55.9664,197681.0
2016-09-20 15:00:00,80.35,80.45,80.18,80.18,485299.0,55.9594,56.0291,55.8411,55.8411,485299.0
2016-09-21 09:30:00,80.18,80.55,80.17,80.43,147801.0,55.8411,56.0987,55.8341,56.0152,147801.0
2016-09-21 10:00:00,80.42,80.66,80.41,80.48,242140.0,56.0082,56.1753,56.0012,56.05,242140.0
2016-09-21 11:00:00,80.49,80.54,80.29,80.42,145773.0,56.057,56.0918,55.9177,56.0082,145773.0
2016-09-21 12:00:00,80.44,80.47,80.22,80.41,105988.0,56.0221,56.043,55.8689,56.0012,105988.0
2016-09-21 13:00:00,80.4,80.5,80.34,80.42,132789.0,55.9943,56.0639,55.9525,56.0082,132789.0
2016-09-21 14:00:00,80.45,81.48,80.38,81.47,396298.0,56.0291,56.7464,55.9803,56.7395,396298.0
2016-09-21 15:00:00,81.47,81.93,81.29,81.9,762322.0,56.7395,57.0598,56.6141,57.0389,762322.0
2016-09-22 09:30:00,82.12,82.49,82.04,82.22,192972.0,57.1922,57.4498,57.1364,57.2618,192972.0
2016-09-22 10:00:00,82.22,82.53,82.11,82.44,291715.0,57.2618,57.4777,57.1852,57.415,291715.0
2016-09-22 11:00:00,82.44,82.44,81.75,82.15,238234.0,57.415,57.415,56.9345,57.2131,238234.0
2016-09-22 12:00:00,82.15,82.22,82.01,82.16,92757.0,57.2131,57.2618,57.1155,57.22,92757.0
2016-09-22 13:00:00,82.16,82.46,82.14,82.44,181287.0,57.22,57.4289,57.2061,57.415,181287.0
2016-09-22 14:00:00,82.44,82.45,82.12,82.43,296682.0,57.415,57.422,57.1922,57.4081,296682.0
2016-09-22 15:00:00,82.43,82.63,82.4,82.5,607714.0,57.4081,57.5473,57.3872,57.4568,607714.0
2016-09-23 09:30:00,82.28,82.44,82.0,82.26,166617.0,57.3036,57.415,57.1086,57.2897,166617.0
2016-09-23 10:00:00,82.29,82.75,82.28,82.67,279484.0,57.3106,57.6309,57.3036,57.5752,279484.0
2016-09-23 11:00:00,82.67,82.67,82.34,82.41,177427.0,57.5752,57.5752,57.3454,57.3941,177427.0
2016-09-23 12:00:00,82.42,82.79,82.42,82.74,169335.0,57.4011,57.6588,57.4011,57.624,169335.0
2016-09-23 13:00:00,82.72,82.74,82.47,82.72,144411.0,57.61,57.624,57.4359,57.61,144411.0
2016-09-23 14:00:00,82.7,82.75,82.59,82.72,135448.0,57.5961,57.6309,57.5195,57.61,135448.0
2016-09-23 15:00:00,82.73,82.78,82.49,82.54,466427.0,57.617,57.6518,57.4498,57.4847,466427.0
2016-09-26 09:30:00,82.42,82.67,82.09,82.48,116870.0,57.4011,57.5752,57.1713,57.4429,116870.0
2016-09-26 10:00:00,82.48,82.58,82.05,82.08,236844.0,57.4429,57.5125,57.1434,57.1643,236844.0
2016-09-26 11:00:00,82.07,82.19,81.86,82.17,246416.0,57.1573,57.2409,57.0111,57.227,246416.0
2016-09-26 12:00:00,82.15,82.4,82.09,82.33,173483.0,57.2131,57.3872,57.1713,57.3384,173483.0
2016-09-26 13:00:00,82.34,82.34,82.05,82.17,233511.0,57.3454,57.3454,57.1434,57.227,233511.0
2016-09-26 14:00:00,82.17,82.2,81.94,82.02,313500.0,57.227,57.2479,57.0668,57.1225,313500.0
2016-09-26 15:00:00,82.02,82.27,81.98,82.18,560946.0,57.1225,57.2966,57.0947,57.2339,560946.0
2016-09-27 09:30:00,82.47,82.81,82.07,82.09,120261.0,57.4359,57.6727,57.1573,57.1713,120261.0
2016-09-27 10:00:00,82.05,82.3,82.01,82.09,278152.0,57.1434,57.3175,57.1155,57.1713,278152.0
2016-09-27 11:00:00,82.1,82.3,81.75,81.92,223069.0,57.1782,57.3175,56.9345,57.0529,223069.0
2016-09-27 12:00:00,81.93,82.19,81.91,82.0,203022.0,57.0598,57.2409,57.0459,57.1086,203022.0
2016-09-27 13:00:00,82.0,82.0,81.62,81.66,163609.0,57.1086,57.1086,56.8439,56.8718,163609.0
2016-09-27 14:00:00,81.66,81.77,81.42,81.53,202117.0,56.8718,56.9484,56.7046,56.7813,202117.0
2016-09-27 15:00:00,81.54,81.56,81.29,81.41,461953.0,56.7882,56.8021,56.6141,56.6977,461953.0
2016-09-28 09:30:00,81.73,81.73,81.02,81.05,172482.0,56.9205,56.9205,56.4261,56.447,172482.0
2016-09-28 10:00:00,81.02,81.05,80.52,80.54,268720.0,56.4261,56.447,56.0778,56.0918,268720.0
2016-09-28 11:00:00,80.53,80.86,80.44,80.77,267274.0,56.0848,56.3146,56.0221,56.252,267274.0
2016-09-28 12:00:00,80.76,81.04,80.68,81.01,105249.0,56.245,56.44,56.1893,56.4191,105249.0
2016-09-28 13:00:00,81.0,81.06,80.89,80.9,96923.0,56.4121,56.4539,56.3355,56.3425,96923.0
2016-09-28 14:00:00,80.9,81.22,80.89,81.06,174379.0,56.3425,56.5654,56.3355,56.4539,174379.0
2016-09-28 15:00:00,81.06,81.14,80.86,81.08,439948.0,56.4539,56.5096,56.3146,56.4679,439948.0
2016-09-29 09:30:00,80.82,80.82,80.19,80.57,246275.0,56.2868,56.2868,55.848,56.1127,246275.0
2016-09-29 10:00:00,80.57,80.77,80.23,80.31,273651.0,56.1127,56.252,55.8759,55.9316,273651.0
2016-09-29 11:00:00,80.32,80.34,79.89,79.89,334478.0,55.9386,55.9525,55.6391,55.6391,334478.0
2016-09-29 12:00:00,79.87,79.97,79.72,79.78,324785.0,55.6252,55.6948,55.5207,55.5625,324785.0
2016-09-29 13:00:00,79.8,80.3,79.68,80.21,364336.0,55.5764,55.9246,55.4928,55.8619,364336.0
2016-09-29 14:00:00,80.21,80.58,80.17,80.3,221260.0,55.8619,56.1196,55.8341,55.9246,221260.0
2016-09-29 15:00:00,80.3,80.42,80.18,80.3,537038.0,55.9246,56.0082,55.8411,55.9246,537038.0
2016-09-30 09:30:00,80.64,80.94,80.11,80.14,147257.0,56.1614,56.3704,55.7923,55.8132,147257.0
2016-09-30 10:00:00,80.15,80.28,79.82,79.95,299562.0,55.8202,55.9107,55.5903,55.6809,299562.0
2016-09-30 11:00:00,79.95,80.18,79.75,79.89,416411.0,55.6809,55.8411,55.5416,55.6391,416411.0
2016-09-30 12:00:00,79.9,79.96,79.7,79.75,278845.0,55.646,55.6878,55.5068,55.5416,278845.0
2016-09-30 13:00:00,79.76,79.79,79.51,79.52,311433.0,55.5485,55.5694,55.3744,55.3814,311433.0
2016-09-30 14:00:00,79.52,79.91,79.52,79.76,361590.0,55.3814,55.653,55.3814,55.5485,361590.0
2016-09-30 15:00:00,79.76,80.17,79.73,80.03,1052209.0,55.5485,55.8341,55.5277,55.7366,1052209.0
2016-10-03 09:30:00,79.78,79.84,79.28,79.34,262578.0,55.5625,55.6043,55.2143,55.256,262578.0
2016-10-03 10:00:00,79.34,79.4,78.94,79.03,502521.0,55.256,55.2978,54.9775,55.0401,502521.0
2016-10-03 11:00:00,79.03,79.12,78.58,78.58,401467.0,55.0401,55.1028,54.7267,54.7267,401467.0
2016-10-03 12:00:00,78.57,79.16,78.53,79.16,283313.0,54.7198,55.1307,54.6919,55.1307,283313.0
2016-10-03 13:00:00,79.14,79.29,78.99,79.12,295169.0,55.1167,55.2212,55.0123,55.1028,295169.0
2016-10-03 14:00:00,79.11,79.19,78.99,79.13,200428.0,55.0959,55.1516,55.0123,55.1098,200428.0
2016-10-03 15:00:00,79.13,79.3,79.07,79.09,446278.0,55.1098,55.2282,55.068,55.0819,446278.0
2016-10-04 09:30:00,79.1,79.49,78.49,78.51,207772.0,55.0889,55.3605,54.6641,54.678,207772.0
2016-10-04 10:00:00,78.53,78.77,77.95,78.1,472543.0,54.6919,54.8591,54.288,54.3924,472543.0
2016-10-04 11:00:00,78.11,78.34,77.75,77.82,407193.0,54.3994,54.5596,54.1487,54.1974,407193.0
2016-10-04 12:00:00,77.8,78.01,77.66,77.79,246042.0,54.1835,54.3298,54.086,54.1765,246042.0
2016-10-04 13:00:00,77.79,77.83,77.53,77.64,263997.0,54.1765,54.2044,53.9955,54.0721,263997.0
2016-10-04 14:00:00,77.63,77.83,77.13,77.14,380887.0,54.0651,54.2044,53.7169,53.7239,380887.0
2016-10-04 15:00:00,77.13,77.63,77.11,77.47,696827.0,53.7169,54.0651,53.703,53.9537,696827.0
2016-10-05 09:30:00,77.58,78.37,77.47,78.3,286559.0,54.0303,54.5805,53.9537,54.5317,286559.0
2016-10-05 10:00:00,78.32,78.33,77.15,77.23,560234.0,54.5457,54.5526,53.7308,53.7865,560234.0
2016-10-05 11:00:00,77.22,77.35,77.01,77.05,560039.0,53.7796,53.8701,53.6333,53.6612,560039.0
2016-10-05 12:00:00,77.05,77.47,76.92,77.34,414936.0,53.6612,53.9537,53.5706,53.8631,414936.0
2016-10-05 13:00:00,77.35,77.38,77.11,77.25,283984.0,53.8701,53.891,53.703,53.8005,283984.0
2016-10-05 14:00:00,77.24,77.24,76.95,77.1,228344.0,53.7935,53.7935,53.5915,53.696,228344.0
2016-10-05 15:00:00,77.11,77.28,77.0,77.06,605614.0,53.703,53.8214,53.6264,53.6681,605614.0
2016-10-06 09:30:00,77.05,77.55,76.54,77.37,335810.0,53.6612,54.0094,53.306,53.884,335810.0
2016-10-06 10:00:00,77.39,77.54,77.05,77.34,492840.0,53.898,54.0024,53.6612,53.8631,492840.0
2016-10-06 11:00:00,77.33,77.75,77.12,77.72,455069.0,53.8562,54.1487,53.7099,54.1278,455069.0
2016-10-06 12:00:00,77.72,77.91,77.53,77.57,306676.0,54.1278,54.2601,53.9955,54.0233,306676.0
2016-10-06 13:00:00,77.56,77.6,77.42,77.56,201687.0,54.0164,54.0442,53.9189,54.0164,201687.0
2016-10-06 14:00:00,77.56,77.67,77.29,77.32,290276.0,54.0164,54.093,53.8283,53.8492,290276.0
2016-10-06 15:00:00,77.32,77.36,77.03,77.1,933447.0,53.8492,53.8771,53.6472,53.696,933447.0
2016-10-07 09:30:00,77.63,78.21,77.17,77.18,330164.0,54.0651,54.4691,53.7447,53.7517,330164.0
2016-10-07 10:00:00,77.18,77.34,76.7,76.72,599480.0,53.7517,53.8631,53.4174,53.4313,599480.0
2016-10-07 11:00:00,76.72,77.02,76.52,76.81,566458.0,53.4313,53.6403,53.2921,53.494,566458.0
2016-10-07 12:00:00,76.8,77.01,76.77,76.97,386198.0,53.4871,53.6333,53.4662,53.6055,386198.0
2016-10-07 13:00:00,76.97,77.17,76.86,77.06,343060.0,53.6055,53.7447,53.5289,53.6681,343060.0
2016-10-07 14:00:00,77.05,77.08,76.76,76.77,377524.0,53.6612,53.6821,53.4592,53.4662,377524.0
2016-10-07 15:00:00,76.77,76.86,76.54,76.57,1030545.0,53.4662,53.5289,53.306,53.3269,1030545.0
2016-10-10 09:30:00,76.88,77.38,76.72,76.79,315740.0,53.5428,53.891,53.4313,53.4801,315740.0
2016-10-10 10:00:00,76.79,77.07,76.54,76.72,361315.0,53.4801,53.6751,53.306,53.4313,361315.0
2016-10-10 11:00:00,76.72,77.09,76.72,77.06,240348.0,53.4313,53.689,53.4313,53.6681,240348.0
2016-10-10 12:00:00,77.06,77.09,76.71,76.75,156053.0,53.6681,53.689,53.4244,53.4522,156053.0
2016-10-10 13:00:00,76.75,77.11,76.72,77.06,138317.0,53.4522,53.703,53.4313,53.6681,138317.0
2016-10-10 14:00:00,77.07,77.13,76.94,77.05,199086.0,53.6751,53.7169,53.5846,53.6612,199086.0
2016-10-10 15:00:00,77.04,77.1,76.91,77.04,525107.0,53.6542,53.696,53.5637,53.6542,525107.0
2016-10-11 09:30:00,76.8,76.8,75.93,76.02,494200.0,53.4871,53.4871,52.8812,52.9438,494200.0
2016-10-11 10:00:00,76.03,76.41,75.93,76.27,373411.0,52.9508,53.2155,52.8812,53.1179,373411.0
2016-10-11 11:00:00,76.27,76.68,75.88,76.62,428829.0,53.1179,53.4035,52.8463,53.3617,428829.0
2016-10-11 12:00:00,76.61,76.82,76.42,76.55,368409.0,53.3547,53.501,53.2224,53.313,368409.0
2016-10-11 13:00:00,76.55,76.55,75.94,75.98,227725.0,53.313,53.313,52.8881,52.916,227725.0
2016-10-11 14:00:00,75.99,76.14,75.86,75.95,331878.0,52.9229,53.0274,52.8324,52.8951,331878.0
2016-10-11 15:00:00,75.95,76.02,75.81,75.92,536829.0,52.8951,52.9438,52.7976,52.8742,536829.0
2016-10-12 09:30:00,76.03,76.59,76.0,76.36,257612.0,52.9508,53.3408,52.9299,53.1806,257612.0
2016-10-12 10:00:00,76.34,76.79,76.27,76.57,344120.0,53.1667,53.4801,53.1179,53.3269,344120.0
2016-10-12 11:00:00,76.58,76.58,76.23,76.33,331321.0,53.3338,53.3338,53.0901,53.1597,331321.0
2016-10-12 12:00:00,76.33,76.53,76.31,76.39,227127.0,53.1597,53.299,53.1458,53.2015,227127.0
2016-10-12 13:00:00,76.39,76.46,76.15,76.46,209769.0,53.2015,53.2503,53.0344,53.2503,209769.0
2016-10-12 14:00:00,76.44,76.81,76.34,76.7,414917.0,53.2363,53.494,53.1667,53.4174,414917.0
2016-10-12 15:00:00,76.69,76.8,76.58,76.66,710866.0,53.4105,53.4871,53.3338,53.3896,710866.0
2016-10-13 09:30:00,76.57,77.39,76.57,77.37,347366.0,53.3269,53.898,53.3269,53.884,347366.0
2016-10-13 10:00:00,77.37,78.07,77.2,78.07,458423.0,53.884,54.3716,53.7656,54.3716,458423.0
2016-10-13 11:00:00,78.06,78.07,77.7,77.71,295325.0,54.3646,54.3716,54.1139,54.1208,295325.0
2016-10-13 12:00:00,77.71,78.29,77.68,78.25,357197.0,54.1208,54.5248,54.0999,54.4969,357197.0
2016-10-13 13:00:00,78.24,78.47,78.18,78.23,483068.0,54.4899,54.6501,54.4482,54.483,483068.0
2016-10-13 14:00:00,78.25,78.3,77.87,77.93,302784.0,54.4969,54.5317,54.2323,54.274,302784.0
2016-10-13 15:00:00,77.92,78.21,77.84,77.94,712661.0,54.2671,54.4691,54.2114,54.281,712661.0
2016-10-14 09:30:00,77.68,77.71,77.2,77.59,251188.0,54.0999,54.1208,53.7656,54.0373,251188.0
2016-10-14 10:00:00,77.58,77.98,77.34,77.37,313719.0,54.0303,54.3089,53.8631,53.884,313719.0
2016-10-14 11:00:00,77.35,77.74,77.21,77.57,210826.0,53.8701,54.1417,53.7726,54.0233,210826.0
2016-10-14 12:00:00,77.57,77.89,77.56,77.74,114209.0,54.0233,54.2462,54.0164,54.1417,114209.0
2016-10-14 13:00:00,77.73,77.82,77.37,77.46,186291.0,54.1348,54.1974,53.884,53.9467,186291.0
2016-10-14 14:00:00,77.44,77.63,77.23,77.27,204147.0,53.9328,54.0651,53.7865,53.8144,204147.0
2016-10-14 15:00:00,77.27,77.36,77.18,77.21,467786.0,53.8144,53.8771,53.7517,53.7726,467786.0
2016-10-17 09:30:00,77.3,77.73,77.26,77.58,129830.0,53.8353,54.1348,53.8074,54.0303,129830.0
2016-10-17 10:00:00,77.59,77.65,77.23,77.32,230458.0,54.0373,54.079,53.7865,53.8492,230458.0
2016-10-17 11:00:00,77.32,77.62,77.31,77.58,163816.0,53.8492,54.0581,53.8423,54.0303,163816.0
2016-10-17 12:00:00,77.59,77.75,77.46,77.66,128725.0,54.0373,54.1487,53.9467,54.086,128725.0
2016-10-17 13:00:00,77.65,77.81,77.54,77.56,111379.0,54.079,54.1905,54.0024,54.0164,111379.0
2016-10-17 14:00:00,77.56,77.64,77.48,77.6,120302.0,54.0164,54.0721,53.9606,54.0442,120302.0
2016-10-17 15:00:00,77.59,77.59,77.47,77.53,283032.0,54.0373,54.0373,53.9537,53.9955,283032.0
2016-10-18 09:30:00,77.91,78.25,77.04,77.23,161100.0,54.2601,54.4969,53.6542,53.7865,161100.0
2016-10-18 10:00:00,77.21,77.44,76.95,77.41,298016.0,53.7726,53.9328,53.5915,53.9119,298016.0
2016-10-18 11:00:00,77.41,77.71,77.27,77.71,189590.0,53.9119,54.1208,53.8144,54.1208,189590.0
2016-10-18 12:00:00,77.71,78.09,77.7,77.87,143499.0,54.1208,54.3855,54.1139,54.2323,143499.0
2016-10-18 13:00:00,77.88,77.95,77.74,77.77,129132.0,54.2392,54.288,54.1417,54.1626,129132.0
2016-10-18 14:00:00,77.77,78.03,77.77,77.92,130822.0,54.1626,54.3437,54.1626,54.2671,130822.0
2016-10-18 15:00:00,77.92,77.94,77.72,77.89,354086.0,54.2671,54.281,54.1278,54.2462,354086.0
2016-10-19 09:30:00,77.9,78.04,77.5,77.82,219648.0,54.2532,54.3507,53.9746,54.1974,219648.0
2016-10-19 10:00:00,77.83,78.08,77.66,77.96,290147.0,54.2044,54.3785,54.086,54.2949,290147.0
2016-10-19 11:00:00,77.97,78.27,77.97,78.17,313693.0,54.3019,54.5108,54.3019,54.4412,313693.0
2016-10-19 12:00:00,78.17,78.19,77.86,78.0,231113.0,54.4412,54.4551,54.2253,54.3228,231113.0
2016-10-19 13:00:00,78.01,78.15,77.94,78.15,228173.0,54.3298,54.4273,54.281,54.4273,228173.0
2016-10-19 14:00:00,78.14,78.25,78.03,78.16,248256.0,54.4203,54.4969,54.3437,54.4342,248256.0
2016-10-19 15:00:00,78.16,78.28,78.1,78.14,512106.0,54.4342,54.5178,54.3924,54.4203,512106.0
2016-10-20 09:30:00,78.23,78.47,77.97,78.43,140610.0,54.483,54.6501,54.3019,54.6223,140610.0
2016-10-20 10:00:00,78.44,79.09,78.43,78.71,484368.0,54.6292,55.0819,54.6223,54.8173,484368.0
2016-10-20 11:00:00,78.72,78.78,78.56,78.75,351777.0,54.8242,54.866,54.7128,54.8451,351777.0
2016-10-20 12:00:00,78.75,78.88,78.64,78.77,226980.0,54.8451,54.9357,54.7685,54.8591,226980.0
2016-10-20 13:00:00,78.76,78.82,78.41,78.57,524250.0,54.8521,54.8939,54.6083,54.7198,524250.0
2016-10-20 14:00:00,78.56,78.62,78.45,78.51,138927.0,54.7128,54.7546,54.6362,54.678,138927.0
2016-10-20 15:00:00,78.51,78.51,78.26,78.43,377852.0,54.678,54.678,54.5039,54.6223,377852.0
2016-10-21 09:30:00,78.02,78.26,77.63,77.69,355273.0,54.3367,54.5039,54.0651,54.1069,355273.0
2016-10-21 10:00:00,77.69,78.13,77.69,77.96,284159.0,54.1069,54.4133,54.1069,54.2949,284159.0
2016-10-21 11:00:00,77.96,78.09,77.71,77.73,179410.0,54.2949,54.3855,54.1208,54.1348,179410.0
2016-10-21 12:00:00,77.74,77.96,77.55,77.92,195841.0,54.1417,54.2949,54.0094,54.2671,195841.0
2016-10-21 13:00:00,77.92,78.18,77.85,78.11,158717.0,54.2671,54.4482,54.2183,54.3994,158717.0
2016-10-21 14:00:00,78.12,78.15,77.81,77.99,121850.0,54.4064,54.4273,54.1905,54.3158,121850.0
2016-10-21 15:00:00,77.99,78.09,77.94,78.01,341142.0,54.3158,54.3855,54.281,54.3298,341142.0
2016-10-24 09:30:00,78.31,78.61,78.25,78.38,194971.0,54.5387,54.7476,54.4969,54.5874,194971.0
2016-10-24 10:00:00,78.37,78.38,77.81,78.1,267980.0,54.5805,54.5874,54.1905,54.3924,267980.0
2016-10-24 11:00:00,78.1,78.11,77.87,77.91,247598.0,54.3924,54.3994,54.2323,54.2601,247598.0
2016-10-24 12:00:00,77.9,78.07,77.9,77.97,125932.0,54.2532,54.3716,54.2532,54.3019,125932.0
2016-10-24 13:00:00,77.98,78.12,77.93,78.07,85299.0,54.3089,54.4064,54.274,54.3716,85299.0
2016-10-24 14:00:00,78.07,78.26,78.04,78.21,141374.0,54.3716,54.5039,54.3507,54.4691,141374.0
2016-10-24 15:00:00,78.21,78.45,78.21,78.38,497275.0,54.4691,54.6362,54.4691,54.5874,497275.0
2016-10-25 09:30:00,78.27,78.48,78.18,78.28,85823.0,54.5108,54.6571,54.4482,54.5178,85823.0
2016-10-25 10:00:00,78.29,78.71,78.15,78.48,256882.0,54.5248,54.8173,54.4273,54.6571,256882.0
2016-10-25 11:00:00,78.49,78.82,78.48,78.62,229913.0,54.6641,54.8939,54.6571,54.7546,229913.0
2016-10-25 12:00:00,78.62,78.64,78.43,78.56,158338.0,54.7546,54.7685,54.6223,54.7128,158338.0
2016-10-25 13:00:00,78.55,78.6,78.41,78.54,130057.0,54.7058,54.7407,54.6083,54.6989,130057.0
2016-10-25 14:00:00,78.55,78.69,78.54,78.65,152392.0,54.7058,54.8033,54.6989,54.7755,152392.0
2016-10-25 15:00:00,78.65,78.65,78.46,78.61,483412.0,54.7755,54.7755,54.6432,54.7476,483412.0
2016-10-26 09:30:00,78.58,78.65,78.12,78.26,109086.0,54.7267,54.7755,54.4064,54.5039,109086.0
2016-10-26 10:00:00,78.31,78.79,78.23,78.77,271239.0,54.5387,54.873,54.483,54.8591,271239.0
2016-10-26 11:00:00,78.79,78.79,78.24,78.48,181578.0,54.873,54.873,54.4899,54.6571,181578.0
2016-10-26 12:00:00,78.48,78.72,78.41,78.44,95750.0,54.6571,54.8242,54.6083,54.6292,95750.0
2016-10-26 13:00:00,78.47,78.64,78.41,78.49,198023.0,54.6501,54.7685,54.6083,54.6641,198023.0
2016-10-26 14:00:00,78.49,78.91,78.46,78.9,536309.0,54.6641,54.9566,54.6432,54.9496,536309.0
2016-10-26 15:00:00,78.89,78.93,78.73,78.78,389152.0,54.9426,54.9705,54.8312,54.866,389152.0
2016-10-27 09:30:00,78.44,78.74,78.21,78.28,97683.0,54.6292,54.8382,54.4691,54.5178,97683.0
2016-10-27 10:00:00,78.29,78.45,78.07,78.25,167941.0,54.5248,54.6362,54.3716,54.4969,167941.0
2016-10-27 11:00:00,78.25,78.25,77.95,78.17,288299.0,54.4969,54.4969,54.288,54.4412,288299.0
2016-10-27 12:00:00,78.17,78.27,77.94,78.08,166371.0,54.4412,54.5108,54.281,54.3785,166371.0
2016-10-27 13:00:00,78.07,78.55,78.06,78.45,137811.0,54.3716,54.7058,54.3646,54.6362,137811.0
2016-10-27 14:00:00,78.46,78.6,78.44,78.5,124341.0,54.6432,54.7407,54.6292,54.671,124341.0
2016-10-27 15:00:00,78.51,78.52,78.35,78.41,325424.0,54.678,54.685,54.5666,54.6083,325424.0
2016-10-28 09:30:00,78.57,78.72,78.37,78.51,103789.0,54.7198,54.8242,54.5805,54.678,103789.0
2016-10-28 10:00:00,78.51,78.98,78.37,78.96,140530.0,54.678,55.0053,54.5805,54.9914,140530.0
2016-10-28 11:00:00,78.97,79.04,78.75,78.95,93634.0,54.9984,55.0471,54.8451,54.9844,93634.0
2016-10-28 12:00:00,78.95,79.1,78.9,78.92,112357.0,54.9844,55.0889,54.9496,54.9635,112357.0
2016-10-28 13:00:00,78.92,78.93,78.28,78.6,195682.0,54.9635,54.9705,54.5178,54.7407,195682.0
2016-10-28 14:00:00,78.62,78.94,78.56,78.86,131387.0,54.7546,54.9775,54.7128,54.9217,131387.0
2016-10-28 15:00:00,78.87,78.9,78.6,78.74,344220.0,54.9287,54.9496,54.7407,54.8382,344220.0
2016-10-31 09:30:00,78.96,79.35,78.8,79.31,114026.0,54.9914,55.263,54.88,55.2351,114026.0
2016-10-31 10:00:00,79.34,79.94,79.27,79.87,152001.0,55.256,55.6739,55.2073,55.6252,152001.0
2016-10-31 11:00:00,79.88,80.34,79.81,80.22,321993.0,55.6321,55.9525,55.5834,55.8689,321993.0
2016-10-31 12:00:00,80.22,80.5,79.95,80.44,236557.0,55.8689,56.0639,55.6809,56.0221,236557.0
2016-10-31 13:00:00,80.45,80.45,80.15,80.33,227048.0,56.0291,56.0291,55.8202,55.9455,227048.0
2016-10-31 14:00:00,80.33,80.42,80.09,80.11,338266.0,55.9455,56.0082,55.7784,55.7923,338266.0
2016-10-31 15:00:00,80.12,80.18,79.93,80.03,685020.0,55.7993,55.8411,55.6669,55.7366,685020.0
2016-11-01 09:30:00,80.04,80.05,79.35,79.43,118312.0,55.7435,55.7505,55.263,55.3187,118312.0
2016-11-01 10:00:00,79.44,79.63,79.03,79.42,253080.0,55.3257,55.458,55.0401,55.3118,253080.0
2016-11-01 11:00:00,79.43,79.58,78.8,78.94,214376.0,55.3187,55.4232,54.88,54.9775,214376.0
2016-11-01 12:00:00,78.95,79.0,78.58,78.82,185996.0,54.9844,55.0192,54.7267,54.8939,185996.0
2016-11-01 13:00:00,78.82,78.99,78.72,78.77,168393.0,54.8939,55.0123,54.8242,54.8591,168393.0
2016-11-01 14:00:00,78.78,79.16,78.67,78.8,287901.0,54.866,55.1307,54.7894,54.88,287901.0
2016-11-01 15:00:00,78.79,78.86,78.34,78.57,529339.0,54.873,54.9217,54.5596,54.7198,529339.0
2016-11-02 09:30:00,78.37,78.47,77.47,77.5,218637.0,54.5805,54.6501,53.9537,53.9746,218637.0
2016-11-02 10:00:00,77.49,77.5,76.93,77.4,388316.0,53.9676,53.9746,53.5776,53.9049,388316.0
2016-11-02 11:00:00,77.41,77.45,77.0,77.44,267088.0,53.9119,53.9398,53.6264,53.9328,267088.0
2016-11-02 12:00:00,77.44,77.98,77.39,77.92,186205.0,53.9328,54.3089,53.898,54.2671,186205.0
2016-11-02 13:00:00,77.91,77.93,77.48,77.71,171480.0,54.2601,54.274,53.9606,54.1208,171480.0
2016-11-02 14:00:00,77.67,78.02,77.55,77.9,210439.0,54.093,54.3367,54.0094,54.2532,210439.0
2016-11-02 15:00:00,77.89,78.25,77.82,78.0,473169.0,54.2462,54.4969,54.1974,54.3228,473169.0
2016-11-03 09:30:00,77.83,78.01,77.4,77.85,105008.0,54.2044,54.3298,53.9049,54.2183,105008.0
2016-11-03 10:00:00,77.86,78.35,77.72,77.86,287501.0,54.2253,54.5666,54.1278,54.2253,287501.0
2016-11-03 11:00:00,77.86,78.35,77.86,78.03,284374.0,54.2253,54.5666,54.2253,54.3437,284374.0
2016-11-03 12:00:00,78.03,78.28,77.99,78.22,205107.0,54.3437,54.5178,54.3158,54.476,205107.0
2016-11-03 13:00:00,78.23,78.36,77.9,78.02,230620.0,54.483,54.5735,54.2532,54.3367,230620.0
2016-11-03 14:00:00,78.02,78.23,77.9,78.22,222540.0,54.3367,54.483,54.2532,54.476,222540.0
2016-11-03 15:00:00,78.21,78.22,77.78,77.98,601997.0,54.4691,54.476,54.1696,54.3089,601997.0
2016-11-04 09:30:00,78.5,79.18,78.23,79.05,303421.0,54.671,55.1446,54.483,55.0541,303421.0
2016-11-04 10:00:00,79.05,79.15,77.45,77.84,480658.0,55.0541,55.1237,53.9398,54.2114,480658.0
2016-11-04 11:00:00,77.87,78.0,77.55,77.82,266474.0,54.2323,54.3228,54.0094,54.1974,266474.0
2016-11-04 12:00:00,77.85,78.12,77.55,77.58,222458.0,54.2183,54.4064,54.0094,54.0303,222458.0
2016-11-04 13:00:00,77.56,77.78,77.3,77.73,240844.0,54.0164,54.1696,53.8353,54.1348,240844.0
2016-11-04 14:00:00,77.73,77.86,77.64,77.69,206202.0,54.1348,54.2253,54.0721,54.1069,206202.0
2016-11-04 15:00:00,77.69,77.82,77.18,77.28,515137.0,54.1069,54.1974,53.7517,53.8214,515137.0
2016-11-07 09:30:00,77.81,77.84,77.31,77.4,227572.0,54.1905,54.2114,53.8423,53.9049,227572.0
2016-11-07 10:00:00,77.41,77.83,76.9,77.72,591252.0,53.9119,54.2044,53.5567,54.1278,591252.0
2016-11-07 11:00:00,77.72,78.22,77.66,78.19,399073.0,54.1278,54.476,54.086,54.4551,399073.0
2016-11-07 12:00:00,78.2,78.44,78.19,78.37,251204.0,54.4621,54.6292,54.4551,54.5805,251204.0
2016-11-07 13:00:00,78.38,78.76,78.36,78.72,270527.0,54.5874,54.8521,54.5735,54.8242,270527.0
2016-11-07 14:00:00,78.71,78.94,78.63,78.85,243537.0,54.8173,54.9775,54.7616,54.9148,243537.0
2016-11-07 15:00:00,78.86,79.13,78.77,79.12,594892.0,54.9217,55.1098,54.8591,55.1028,594892.0
2016-11-08 09:30:00,79.32,79.9,79.0,79.57,156202.0,55.2421,55.646,55.0192,55.4162,156202.0
2016-11-08 10:00:00,79.6,79.6,79.06,79.36,187117.0,55.4371,55.4371,55.061,55.27,187117.0
2016-11-08 11:00:00,79.35,79.92,79.28,79.82,291934.0,55.263,55.66,55.2143,55.5903,291934.0
2016-11-08 12:00:00,79.85,79.97,79.66,79.77,168603.0,55.6112,55.6948,55.4789,55.5555,168603.0
2016-11-08 13:00:00,79.75,79.76,79.41,79.72,139315.0,55.5416,55.5485,55.3048,55.5207,139315.0
2016-11-08 14:00:00,79.71,79.85,79.57,79.81,166643.0,55.5137,55.6112,55.4162,55.5834,166643.0
2016-11-08 15:00:00,79.8,79.99,79.58,79.67,511180.0,55.5764,55.7087,55.4232,55.4859,511180.0
2016-11-09 09:30:00,79.0,79.0,77.29,77.47,624289.0,55.0192,55.0192,53.8283,53.9537,624289.0
2016-11-09 10:00:00,77.45,77.84,77.37,77.6,592284.0,53.9398,54.2114,53.884,54.0442,592284.0
2016-11-09 11:00:00,77.61,78.01,77.6,78.0,635202.0,54.0512,54.3298,54.0442,54.3228,635202.0
2016-11-09 12:00:00,78.0,78.01,77.36,77.94,408530.0,54.3228,54.3298,53.8771,54.281,408530.0
2016-11-09 13:00:00,77.94,78.06,77.27,77.4,443477.0,54.281,54.3646,53.8144,53.9049,443477.0
2016-11-09 14:00:00,77.4,77.5,77.15,77.42,459198.0,53.9049,53.9746,53.7308,53.9189,459198.0
2016-11-09 15:00:00,77.43,77.71,77.21,77.3,571283.0,53.9258,54.1208,53.7726,53.8353,571283.0
2016-11-10 09:30:00,76.99,76.99,74.33,74.51,811898.0,53.6194,53.6194,51.7668,51.8922,811898.0
2016-11-10 10:00:00,74.51,74.56,73.69,74.07,1379342.0,51.8922,51.927,51.3211,51.5858,1379342.0
2016-11-10 11:00:00,74.06,75.38,73.92,75.18,748508.0,51.5788,52.4981,51.4813,52.3588,748508.0
2016-11-10 12:00:00,75.18,75.93,75.11,75.75,474370.0,52.3588,52.8812,52.3101,52.7558,474370.0
2016-11-10 13:00:00,75.78,76.3,75.3,75.6,319686.0,52.7767,53.1388,52.4424,52.6513,319686.0
2016-11-10 14:00:00,75.58,75.7,74.9,75.08,357364.0,52.6374,52.721,52.1638,52.2892,357364.0
2016-11-10 15:00:00,75.08,75.27,75.01,75.15,753274.0,52.2892,52.4215,52.2404,52.3379,753274.0
2016-11-11 09:30:00,75.11,75.64,74.95,75.03,375859.0,52.3101,52.6792,52.1986,52.2544,375859.0
2016-11-11 10:00:00,75.01,75.54,74.75,75.02,407133.0,52.2404,52.6095,52.0593,52.2474,407133.0
2016-11-11 11:00:00,75.02,75.86,74.92,75.86,468709.0,52.2474,52.8324,52.1777,52.8324,468709.0
2016-11-11 12:00:00,75.85,75.98,75.46,75.52,360446.0,52.8254,52.916,52.5538,52.5956,360446.0
2016-11-11 13:00:00,75.51,75.53,75.08,75.15,274511.0,52.5886,52.6026,52.2892,52.3379,274511.0
2016-11-11 14:00:00,75.15,75.35,74.88,74.9,375182.0,52.3379,52.4772,52.1499,52.1638,375182.0
2016-11-11 15:00:00,74.88,75.28,74.78,75.23,646499.0,52.1499,52.4285,52.0802,52.3936,646499.0
2016-11-14 09:30:00,75.09,75.1,73.58,74.22,931673.0,52.2961,52.3031,51.2445,51.6902,931673.0
2016-11-14 10:00:00,74.21,74.34,73.83,74.25,801212.0,51.6833,51.7738,51.4186,51.7111,801212.0
2016-11-14 11:00:00,74.27,74.5,74.13,74.3,544280.0,51.7251,51.8852,51.6276,51.7459,544280.0
2016-11-14 12:00:00,74.3,74.56,74.18,74.49,517150.0,51.7459,51.927,51.6624,51.8783,517150.0
2016-11-14 13:00:00,74.49,74.64,74.22,74.46,602354.0,51.8783,51.9827,51.6902,51.8574,602354.0
2016-11-14 14:00:00,74.45,74.52,73.99,74.18,663791.0,51.8504,51.8992,51.5301,51.6624,663791.0
2016-11-14 15:00:00,74.2,74.58,74.08,74.45,1040172.0,51.6763,51.941,51.5927,51.8504,1040172.0
2016-11-15 09:30:00,74.96,75.95,74.86,75.75,453876.0,52.2056,52.8951,52.136,52.7558,453876.0
2016-11-15 10:00:00,75.75,75.84,75.14,75.71,561322.0,52.7558,52.8185,52.331,52.7279,561322.0
2016-11-15 11:00:00,75.72,76.16,75.57,76.09,523246.0,52.7349,53.0413,52.6304,52.9926,523246.0
2016-11-15 12:00:00,76.08,76.37,75.94,76.14,350468.0,52.9856,53.1876,52.8881,53.0274,350468.0
2016-11-15 13:00:00,76.14,76.17,75.96,76.15,412061.0,53.0274,53.0483,52.902,53.0344,412061.0
2016-11-15 14:00:00,76.15,76.2,75.85,76.06,446634.0,53.0344,53.0692,52.8254,52.9717,446634.0
2016-11-15 15:00:00,76.05,76.13,75.77,75.93,728649.0,52.9647,53.0204,52.7697,52.8812,728649.0
2016-11-16 09:30:00,75.28,75.57,74.12,74.19,355973.0,53.0345,53.2388,52.2173,52.2666,355973.0
2016-11-16 10:00:00,74.19,74.47,73.71,74.06,578239.0,52.2666,52.4638,51.9284,52.175,578239.0
2016-11-16 11:00:00,74.06,74.07,73.71,73.81,405397.0,52.175,52.182,51.9284,51.9989,405397.0
2016-11-16 12:00:00,73.81,73.88,73.72,73.73,334634.0,51.9989,52.0482,51.9355,51.9425,334634.0
2016-11-16 13:00:00,73.72,73.87,73.68,73.78,342425.0,51.9355,52.0411,51.9073,51.9777,342425.0
2016-11-16 14:00:00,73.77,73.83,73.7,73.75,354118.0,51.9707,52.013,51.9214,51.9566,354118.0
2016-11-16 15:00:00,73.74,74.09,73.73,73.97,1557913.0,51.9495,52.1961,51.9425,52.1116,1557913.0
2016-11-17 09:30:00,73.96,74.41,73.89,74.17,383880.0,52.1045,52.4216,52.0552,52.2525,383880.0
2016-11-17 10:00:00,74.16,74.27,74.01,74.03,540822.0,52.2454,52.3229,52.1398,52.1539,540822.0
2016-11-17 11:00:00,74.04,74.42,74.01,74.34,513435.0,52.1609,52.4286,52.1398,52.3722,513435.0
2016-11-17 12:00:00,74.35,74.5,74.16,74.23,471584.0,52.3793,52.485,52.2454,52.2948,471584.0
2016-11-17 13:00:00,74.23,74.31,74.04,74.06,499921.0,52.2948,52.3511,52.1609,52.175,499921.0
2016-11-17 14:00:00,74.06,74.1,73.75,73.84,439036.0,52.175,52.2032,51.9566,52.02,439036.0
2016-11-17 15:00:00,73.84,74.09,73.76,73.86,839779.0,52.02,52.1961,51.9636,52.0341,839779.0
2016-11-18 09:30:00,74.01,74.21,73.93,74.21,520002.0,52.1398,52.2807,52.0834,52.2807,520002.0
2016-11-18 10:00:00,74.19,74.19,73.72,73.8,519429.0,52.2666,52.2666,51.9355,51.9918,519429.0
2016-11-18 11:00:00,73.82,73.92,73.63,73.74,467988.0,52.0059,52.0764,51.8721,51.9495,467988.0
2016-11-18 12:00:00,73.74,73.76,73.44,73.53,292579.0,51.9495,51.9636,51.7382,51.8016,292579.0
2016-11-18 13:00:00,73.53,73.62,73.44,73.52,321865.0,51.8016,51.865,51.7382,51.7946,321865.0
2016-11-18 14:00:00,73.53,73.55,73.34,73.38,422720.0,51.8016,51.8157,51.6678,51.6959,422720.0
2016-11-18 15:00:00,73.38,73.78,73.37,73.61,1056761.0,51.6959,51.9777,51.6889,51.858,1056761.0
2016-11-21 09:30:00,73.84,74.23,73.78,73.93,197230.0,52.02,52.2948,51.9777,52.0834,197230.0
2016-11-21 10:00:00,73.92,74.37,73.9,74.07,336403.0,52.0764,52.3934,52.0623,52.182,336403.0
2016-11-21 11:00:00,74.06,74.38,73.96,74.26,380435.0,52.175,52.4004,52.1045,52.3159,380435.0
2016-11-21 12:00:00,74.27,74.5,74.24,74.42,309691.0,52.3229,52.485,52.3018,52.4286,309691.0
2016-11-21 13:00:00,74.41,74.45,74.24,74.37,169705.0,52.4216,52.4497,52.3018,52.3934,169705.0
2016-11-21 14:00:00,74.36,74.39,74.27,74.32,286202.0,52.3863,52.4075,52.3229,52.3582,286202.0
2016-11-21 15:00:00,74.31,74.43,74.19,74.43,608860.0,52.3511,52.4357,52.2666,52.4357,608860.0
2016-11-22 09:30:00,74.12,74.34,73.27,73.94,465646.0,52.2173,52.3722,51.6184,52.0904,465646.0
2016-11-22 10:00:00,73.94,74.01,73.68,73.78,439955.0,52.0904,52.1398,51.9073,51.9777,439955.0
2016-11-22 11:00:00,73.77,74.01,73.77,73.89,420604.0,51.9707,52.1398,51.9707,52.0552,420604.0
2016-11-22 12:00:00,73.9,73.98,73.83,73.89,192600.0,52.0623,52.1186,52.013,52.0552,192600.0
2016-11-22 13:00:00,73.89,74.07,73.78,74.0,267127.0,52.0552,52.182,51.9777,52.1327,267127.0
2016-11-22 14:00:00,74.01,74.01,73.82,73.87,352312.0,52.1398,52.1398,52.0059,52.0411,352312.0
2016-11-22 15:00:00,73.88,74.06,73.83,73.88,768560.0,52.0482,52.175,52.013,52.0482,768560.0
2016-11-23 09:30:00,73.34,74.3,73.23,73.91,366997.0,51.6678,52.3441,51.5903,52.0693,366997.0
2016-11-23 10:00:00,73.9,74.02,73.43,73.47,391159.0,52.0623,52.1468,51.7312,51.7593,391159.0
2016-11-23 11:00:00,73.46,73.53,73.32,73.39,244940.0,51.7523,51.8016,51.6537,51.703,244940.0
2016-11-23 12:00:00,73.39,73.72,73.38,73.63,253262.0,51.703,51.9355,51.6959,51.8721,253262.0
2016-11-23 13:00:00,73.64,73.83,73.62,73.72,192538.0,51.8791,52.013,51.865,51.9355,192538.0
2016-11-23 14:00:00,73.72,73.75,73.57,73.66,252299.0,51.9355,51.9566,51.8298,51.8932,252299.0
2016-11-23 15:00:00,73.65,73.67,73.42,73.5,428939.0,51.8861,51.9002,51.7241,51.7805,428939.0
2016-11-25 09:30:00,73.75,74.47,73.73,74.45,296749.0,51.9566,52.4638,51.9425,52.4497,296749.0
2016-11-25 10:00:00,74.45,74.71,74.4,74.61,358216.0,52.4497,52.6329,52.4145,52.5625,358216.0
2016-11-25 11:00:00,74.61,74.68,74.21,74.23,342175.0,52.5625,52.6118,52.2807,52.2948,342175.0
2016-11-25 12:00:00,74.24,74.42,74.21,74.31,458999.0,52.3018,52.4286,52.2807,52.3511,458999.0
2016-11-28 09:30:00,74.66,75.09,74.62,75.03,390761.0,52.5977,52.9006,52.5695,52.8583,390761.0
2016-11-28 10:00:00,75.03,75.66,74.93,75.55,600285.0,52.8583,53.3022,52.7879,53.2247,600285.0
2016-11-28 11:00:00,75.55,75.69,75.36,75.48,625548.0,53.2247,53.3233,53.0908,53.1754,625548.0
2016-11-28 12:00:00,75.48,75.81,75.34,75.81,361197.0,53.1754,53.4079,53.0767,53.4079,361197.0
2016-11-28 13:00:00,75.8,75.94,75.68,75.78,261220.0,53.4008,53.4994,53.3163,53.3867,261220.0
2016-11-28 14:00:00,75.78,76.02,75.78,76.01,306396.0,53.3867,53.5558,53.3867,53.5488,306396.0
2016-11-28 15:00:00,76.01,76.14,75.88,76.06,686043.0,53.5488,53.6403,53.4572,53.584,686043.0
2016-11-29 09:30:00,75.79,76.54,75.63,76.47,334084.0,53.3938,53.9221,53.281,53.8728,334084.0
2016-11-29 10:00:00,76.48,76.67,75.98,76.38,481312.0,53.8799,54.0137,53.5276,53.8094,481312.0
2016-11-29 11:00:00,76.42,76.57,76.21,76.27,362799.0,53.8376,53.9433,53.6897,53.7319,362799.0
2016-11-29 12:00:00,76.28,76.34,75.74,76.06,515893.0,53.739,53.7812,53.3585,53.584,515893.0
2016-11-29 13:00:00,76.07,76.28,75.88,76.17,384083.0,53.591,53.739,53.4572,53.6615,384083.0
2016-11-29 14:00:00,76.17,76.35,76.13,76.3,404841.0,53.6615,53.7883,53.6333,53.7531,404841.0
2016-11-29 15:00:00,76.32,76.4,76.22,76.38,585887.0,53.7671,53.8235,53.6967,53.8094,585887.0
2016-11-30 09:30:00,75.27,75.36,74.28,74.44,491507.0,53.0274,53.0908,52.33,52.4427,491507.0
2016-11-30 10:00:00,74.43,74.87,74.37,74.64,579790.0,52.4357,52.7456,52.3934,52.5836,579790.0
2016-11-30 11:00:00,74.65,74.67,73.95,74.22,659698.0,52.5906,52.6047,52.0975,52.2877,659698.0
2016-11-30 12:00:00,74.22,74.35,73.94,74.07,376079.0,52.2877,52.3793,52.0904,52.182,376079.0
2016-11-30 13:00:00,74.07,74.26,74.01,74.1,356699.0,52.182,52.3159,52.1398,52.2032,356699.0
2016-11-30 14:00:00,74.1,74.15,73.94,74.0,415630.0,52.2032,52.2384,52.0904,52.1327,415630.0
2016-11-30 15:00:00,74.0,74.22,73.77,73.79,1000879.0,52.1327,52.2877,51.9707,51.9848,1000879.0
2016-12-01 09:30:00,73.5,73.57,73.02,73.33,384025.0,51.7805,51.8298,51.4423,51.6607,384025.0
2016-12-01 10:00:00,73.35,73.37,72.79,73.11,659950.0,51.6748,51.6889,51.2803,51.5057,659950.0
2016-12-01 11:00:00,73.11,73.14,72.82,72.92,473687.0,51.5057,51.5269,51.3014,51.3719,473687.0
2016-12-01 12:00:00,72.91,73.0,72.65,72.71,333618.0,51.3648,51.4282,51.1816,51.2239,333618.0
2016-12-01 13:00:00,72.71,72.8,72.47,72.77,395589.0,51.2239,51.2873,51.0548,51.2662,395589.0
2016-12-01 14:00:00,72.78,72.9,72.61,72.67,378551.0,51.2732,51.3578,51.1535,51.1957,378551.0
2016-12-01 15:00:00,72.67,72.84,72.58,72.75,870903.0,51.1957,51.3155,51.1323,51.2521,870903.0
2016-12-02 09:30:00,73.3,73.85,73.2,73.8,351134.0,51.6396,52.027,51.5691,51.9918,351134.0
2016-12-02 10:00:00,73.82,74.18,73.53,73.66,562867.0,52.0059,52.2595,51.8016,51.8932,562867.0
2016-12-02 11:00:00,73.66,73.87,73.53,73.62,400338.0,51.8932,52.0411,51.8016,51.865,400338.0
2016-12-02 12:00:00,73.62,73.65,73.29,73.31,282478.0,51.865,51.8861,51.6325,51.6466,282478.0
2016-12-02 13:00:00,73.32,73.33,73.12,73.14,326708.0,51.6537,51.6607,51.5128,51.5269,326708.0
2016-12-02 14:00:00,73.15,73.24,72.94,73.13,313082.0,51.5339,51.5973,51.386,51.5198,313082.0
2016-12-02 15:00:00,73.12,73.68,73.11,73.44,698287.0,51.5128,51.9073,51.5057,51.7382,698287.0
2016-12-05 09:30:00,73.35,73.35,72.51,72.63,307645.0,51.6748,51.6748,51.083,51.1676,307645.0
2016-12-05 10:00:00,72.61,72.81,72.34,72.68,428421.0,51.1535,51.2944,50.9633,51.2028,428421.0
2016-12-05 11:00:00,72.69,72.95,72.67,72.89,424818.0,51.2098,51.393,51.1957,51.3507,424818.0
2016-12-05 12:00:00,72.89,73.26,72.74,73.25,308218.0,51.3507,51.6114,51.2451,51.6043,308218.0
2016-12-05 13:00:00,73.26,73.59,73.2,73.41,380913.0,51.6114,51.8439,51.5691,51.7171,380913.0
2016-12-05 14:00:00,73.41,73.48,73.29,73.43,292883.0,51.7171,51.7664,51.6325,51.7312,292883.0
2016-12-05 15:00:00,73.42,73.61,73.42,73.6,585161.0,51.7241,51.858,51.7241,51.8509,585161.0
2016-12-06 09:30:00,73.83,74.06,73.64,73.77,274370.0,52.013,52.175,51.8791,51.9707,274370.0
2016-12-06 10:00:00,73.76,74.17,73.6,74.05,575148.0,51.9636,52.2525,51.8509,52.1679,575148.0
2016-12-06 11:00:00,74.05,74.22,73.9,73.99,426428.0,52.1679,52.2877,52.0623,52.1257,426428.0
2016-12-06 12:00:00,74.0,74.02,73.77,73.98,200157.0,52.1327,52.1468,51.9707,52.1186,200157.0
2016-12-06 13:00:00,73.99,74.08,73.84,73.85,230656.0,52.1257,52.1891,52.02,52.027,230656.0
2016-12-06 14:00:00,73.85,74.01,73.77,73.93,253288.0,52.027,52.1398,51.9707,52.0834,253288.0
2016-12-06 15:00:00,73.94,74.06,73.68,73.85,555408.0,52.0904,52.175,51.9073,52.027,555408.0
2016-12-07 09:30:00,74.05,74.44,73.88,74.33,140138.0,52.1679,52.4427,52.0482,52.3652,140138.0
2016-12-07 10:00:00,74.31,74.58,74.25,74.44,325512.0,52.3511,52.5413,52.3088,52.4427,325512.0
2016-12-07 11:00:00,74.44,74.77,74.4,74.71,442548.0,52.4427,52.6752,52.4145,52.6329,442548.0
2016-12-07 12:00:00,74.71,74.71,74.49,74.54,201030.0,52.6329,52.6329,52.4779,52.5131,201030.0
2016-12-07 13:00:00,74.53,74.76,74.49,74.71,233998.0,52.5061,52.6681,52.4779,52.6329,233998.0
2016-12-07 14:00:00,74.71,74.72,74.33,74.4,251397.0,52.6329,52.64,52.3652,52.4145,251397.0
2016-12-07 15:00:00,74.39,74.67,74.33,74.64,637284.0,52.4075,52.6047,52.3652,52.5836,637284.0
2016-12-08 09:30:00,74.11,74.34,73.5,74.25,288981.0,52.2102,52.3722,51.7805,52.3088,288981.0
2016-12-08 10:00:00,74.25,74.51,74.04,74.09,320586.0,52.3088,52.492,52.1609,52.1961,320586.0
2016-12-08 11:00:00,74.1,74.44,74.05,74.32,333470.0,52.2032,52.4427,52.1679,52.3582,333470.0
2016-12-08 12:00:00,74.32,74.69,74.29,74.68,237764.0,52.3582,52.6188,52.337,52.6118,237764.0
2016-12-08 13:00:00,74.68,74.93,74.61,74.9,242461.0,52.6118,52.7879,52.5625,52.7668,242461.0
2016-12-08 14:00:00,74.9,74.91,74.64,74.69,227144.0,52.7668,52.7738,52.5836,52.6188,227144.0
2016-12-08 15:00:00,74.7,74.78,74.58,74.7,474013.0,52.6259,52.6822,52.5413,52.6259,474013.0
2016-12-09 09:30:00,74.68,75.04,74.61,74.86,227025.0,52.6118,52.8654,52.5625,52.7386,227025.0
2016-12-09 10:00:00,74.86,75.2,74.84,75.15,428494.0,52.7386,52.9781,52.7245,52.9429,428494.0
2016-12-09 11:00:00,75.14,75.21,74.98,75.16,397876.0,52.9358,52.9852,52.8231,52.9499,397876.0
2016-12-09 12:00:00,75.16,75.31,75.09,75.15,215098.0,52.9499,53.0556,52.9006,52.9429,215098.0
2016-12-09 13:00:00,75.14,75.37,75.07,75.18,211751.0,52.9358,53.0979,52.8865,52.964,211751.0
2016-12-09 14:00:00,75.17,75.49,75.16,75.48,332102.0,52.957,53.1824,52.9499,53.1754,332102.0
2016-12-09 15:00:00,75.48,75.84,75.45,75.82,758181.0,53.1754,53.429,53.1542,53.4149,758181.0
2016-12-12 09:30:00,75.65,75.91,75.58,75.84,235700.0,53.2951,53.4783,53.2458,53.429,235700.0
2016-12-12 10:00:00,75.84,76.47,75.84,76.42,497772.0,53.429,53.8728,53.429,53.8376,497772.0
2016-12-12 11:00:00,76.42,76.57,76.31,76.47,448583.0,53.8376,53.9433,53.7601,53.8728,448583.0
2016-12-12 12:00:00,76.48,76.54,76.35,76.48,244478.0,53.8799,53.9221,53.7883,53.8799,244478.0
2016-12-12 13:00:00,76.48,76.49,76.13,76.14,349985.0,53.8799,53.8869,53.6333,53.6403,349985.0
2016-12-12 14:00:00,76.14,76.27,76.0,76.14,358663.0,53.6403,53.7319,53.5417,53.6403,358663.0
2016-12-12 15:00:00,76.15,76.59,76.11,76.49,718558.0,53.6474,53.9574,53.6192,53.8869,718558.0
2016-12-13 09:30:00,76.67,77.0,76.56,76.81,382680.0,54.0137,54.2462,53.9362,54.1124,382680.0
2016-12-13 10:00:00,76.8,76.97,76.52,76.91,457711.0,54.1053,54.2251,53.908,54.1828,457711.0
2016-12-13 11:00:00,76.91,76.95,76.56,76.72,312039.0,54.1828,54.211,53.9362,54.0489,312039.0
2016-12-13 12:00:00,76.73,76.83,76.59,76.73,277882.0,54.056,54.1264,53.9574,54.056,277882.0
2016-12-13 13:00:00,76.73,76.95,76.71,76.86,304775.0,54.056,54.211,54.0419,54.1476,304775.0
2016-12-13 14:00:00,76.87,77.17,76.84,77.06,340725.0,54.1546,54.366,54.1335,54.2885,340725.0
2016-12-13 15:00:00,77.06,77.45,77.04,77.32,951111.0,54.2885,54.5632,54.2744,54.4716,951111.0
2016-12-14 09:30:00,77.6,77.95,77.18,77.28,243521.0,54.6689,54.9155,54.373,54.4435,243521.0
2016-12-14 10:00:00,77.27,77.47,76.96,77.28,481689.0,54.4364,54.5773,54.218,54.4435,481689.0
2016-12-14 11:00:00,77.27,77.39,76.99,77.32,315985.0,54.4364,54.521,54.2392,54.4716,315985.0
2016-12-14 12:00:00,77.31,77.44,77.21,77.24,251398.0,54.4646,54.5562,54.3942,54.4153,251398.0
2016-12-14 13:00:00,77.24,77.55,77.22,77.5,309530.0,54.4153,54.6337,54.4012,54.5985,309530.0
2016-12-14 14:00:00,77.48,77.48,75.58,75.62,929913.0,54.5844,54.5844,53.2458,53.274,929913.0
2016-12-14 15:00:00,75.61,75.94,75.35,75.52,1011120.0,53.267,53.4994,53.0838,53.2036,1011120.0
2016-12-15 09:30:00,75.34,75.45,74.95,75.28,198331.0,53.0767,53.1542,52.802,53.0345,198331.0
2016-12-15 10:00:00,75.33,75.82,75.23,75.68,399845.0,53.0697,53.4149,52.9992,53.3163,399845.0
2016-12-15 11:00:00,75.68,75.86,75.58,75.83,284959.0,53.3163,53.4431,53.2458,53.4219,284959.0
2016-12-15 12:00:00,75.83,76.11,75.71,75.83,402443.0,53.4219,53.6192,53.3374,53.4219,402443.0
2016-12-15 13:00:00,75.85,76.03,75.65,75.69,237275.0,53.436,53.5628,53.2951,53.3233,237275.0
2016-12-15 14:00:00,75.7,76.09,75.68,75.91,326129.0,53.3304,53.6051,53.3163,53.4783,326129.0
2016-12-15 15:00:00,75.91,76.03,75.8,76.03,553042.0,53.4783,53.5628,53.4008,53.5628,553042.0
2016-12-16 09:30:00,76.2,76.49,75.86,75.98,1006286.0,53.6826,53.8869,53.4431,53.5276,1006286.0
2016-12-16 10:00:00,75.98,76.14,75.78,75.9,445829.0,53.5276,53.6403,53.3867,53.4713,445829.0
2016-12-16 11:00:00,75.9,76.67,75.82,76.6,375634.0,53.4713,54.0137,53.4149,53.9644,375634.0
2016-12-16 12:00:00,76.61,76.8,76.53,76.6,336945.0,53.9715,54.1053,53.9151,53.9644,336945.0
2016-12-16 13:00:00,76.61,76.61,76.22,76.33,364961.0,53.9715,53.9715,53.6967,53.7742,364961.0
2016-12-16 14:00:00,76.34,76.46,76.23,76.43,407224.0,53.7812,53.8658,53.7037,53.8446,407224.0
2016-12-16 15:00:00,76.44,76.65,76.27,76.59,987600.0,53.8517,53.9996,53.7319,53.9574,987600.0
2016-12-19 09:30:00,77.1,77.22,76.37,76.73,217739.0,54.3167,54.4012,53.8024,54.056,217739.0
2016-12-19 10:00:00,76.73,76.96,76.55,76.55,359483.0,54.056,54.218,53.9292,53.9292,359483.0
2016-12-19 11:00:00,76.55,77.13,76.51,77.12,399668.0,53.9292,54.3378,53.901,54.3307,399668.0
2016-12-19 12:00:00,77.12,77.18,76.96,77.03,209471.0,54.3307,54.373,54.218,54.2673,209471.0
2016-12-19 13:00:00,77.04,77.22,77.0,77.16,222773.0,54.2744,54.4012,54.2462,54.3589,222773.0
2016-12-19 14:00:00,77.17,77.24,76.98,77.04,190417.0,54.366,54.4153,54.2321,54.2744,190417.0
2016-12-19 15:00:00,77.03,77.16,76.88,77.13,488191.0,54.2673,54.3589,54.1617,54.3378,488191.0
2016-12-20 09:30:00,76.71,77.3,76.62,77.14,209443.0,54.0419,54.4576,53.9785,54.3448,209443.0
2016-12-20 10:00:00,77.16,77.59,77.13,77.51,366414.0,54.3589,54.6619,54.3378,54.6055,366414.0
2016-12-20 11:00:00,77.52,77.58,77.25,77.36,279966.0,54.6125,54.6548,54.4223,54.4998,279966.0
2016-12-20 12:00:00,77.34,77.47,77.28,77.39,166785.0,54.4857,54.5773,54.4435,54.521,166785.0
2016-12-20 13:00:00,77.37,77.53,77.29,77.5,179343.0,54.5069,54.6196,54.4505,54.5985,179343.0
2016-12-20 14:00:00,77.5,77.51,77.19,77.3,319757.0,54.5985,54.6055,54.3801,54.4576,319757.0
2016-12-20 15:00:00,77.29,77.37,77.2,77.36,377398.0,54.4505,54.5069,54.3871,54.4998,377398.0
2016-12-21 09:30:00,77.23,77.6,77.1,77.42,137539.0,54.4082,54.6689,54.3167,54.5421,137539.0
2016-12-21 10:00:00,77.44,77.66,77.33,77.44,256399.0,54.5562,54.7112,54.4787,54.5562,256399.0
2016-12-21 11:00:00,77.44,77.64,77.35,77.46,218165.0,54.5562,54.6971,54.4928,54.5703,218165.0
2016-12-21 12:00:00,77.45,77.5,77.27,77.41,161135.0,54.5632,54.5985,54.4364,54.535,161135.0
2016-12-21 13:00:00,77.42,77.43,77.23,77.27,133991.0,54.5421,54.5491,54.4082,54.4364,133991.0
2016-12-21 14:00:00,77.28,77.38,77.26,77.33,225310.0,54.4435,54.5139,54.4294,54.4787,225310.0
2016-12-21 15:00:00,77.32,77.32,76.98,77.01,421816.0,54.4716,54.4716,54.2321,54.2533,421816.0
2016-12-22 09:30:00,76.96,77.28,76.91,77.21,143889.0,54.218,54.4435,54.1828,54.3942,143889.0
2016-12-22 10:00:00,77.17,77.64,77.08,77.6,312540.0,54.366,54.6971,54.3026,54.6689,312540.0
2016-12-22 11:00:00,77.61,77.65,77.37,77.6,288000.0,54.6759,54.7041,54.5069,54.6689,288000.0
2016-12-22 12:00:00,77.59,77.82,77.41,77.75,286304.0,54.6619,54.8239,54.535,54.7746,286304.0
2016-12-22 13:00:00,77.74,77.84,77.64,77.84,292645.0,54.7675,54.838,54.6971,54.838,292645.0
2016-12-22 14:00:00,77.84,78.01,77.8,78.01,445413.0,54.838,54.9577,54.8098,54.9577,445413.0
2016-12-22 15:00:00,78.0,78.05,77.72,77.77,880018.0,54.9507,54.9859,54.7534,54.7887,880018.0
2016-12-23 09:30:00,77.77,77.82,77.5,77.62,109571.0,54.7887,54.8239,54.5985,54.683,109571.0
2016-12-23 10:00:00,77.61,77.83,77.44,77.73,178339.0,54.6759,54.8309,54.5562,54.7605,178339.0
2016-12-23 11:00:00,77.73,77.8,77.55,77.59,180817.0,54.7605,54.8098,54.6337,54.6619,180817.0
2016-12-23 12:00:00,77.59,77.61,77.4,77.42,102446.0,54.6619,54.6759,54.528,54.5421,102446.0
2016-12-23 13:00:00,77.41,77.47,77.25,77.45,142198.0,54.535,54.5773,54.4223,54.5632,142198.0
2016-12-23 14:00:00,77.46,77.61,77.38,77.6,123921.0,54.5703,54.6759,54.5139,54.6689,123921.0
2016-12-23 15:00:00,77.62,77.71,77.49,77.62,235715.0,54.683,54.7464,54.5914,54.683,235715.0
2016-12-27 09:30:00,77.49,77.55,77.18,77.23,95545.0,54.5914,54.6337,54.373,54.4082,95545.0
2016-12-27 10:00:00,77.21,77.54,77.18,77.32,140301.0,54.3942,54.6266,54.373,54.4716,140301.0
2016-12-27 11:00:00,77.34,77.49,77.13,77.26,181218.0,54.4857,54.5914,54.3378,54.4294,181218.0
2016-12-27 12:00:00,77.27,77.46,77.2,77.4,153017.0,54.4364,54.5703,54.3871,54.528,153017.0
2016-12-27 13:00:00,77.39,77.64,77.39,77.56,111070.0,54.521,54.6971,54.521,54.6407,111070.0
2016-12-27 14:00:00,77.55,77.73,77.51,77.6,158310.0,54.6337,54.7605,54.6055,54.6689,158310.0
2016-12-27 15:00:00,77.59,77.66,77.38,77.48,371042.0,54.6619,54.7112,54.5139,54.5844,371042.0
2016-12-28 09:30:00,77.54,77.56,77.11,77.18,138055.0,54.6266,54.6407,54.3237,54.373,138055.0
2016-12-28 10:00:00,77.19,77.59,77.19,77.52,193113.0,54.3801,54.6619,54.3801,54.6125,193113.0
2016-12-28 11:00:00,77.53,77.62,77.41,77.44,199027.0,54.6196,54.683,54.535,54.5562,199027.0
2016-12-28 12:00:00,77.45,77.45,77.11,77.23,178666.0,54.5632,54.5632,54.3237,54.4082,178666.0
2016-12-28 13:00:00,77.22,77.35,77.17,77.17,135352.0,54.4012,54.4928,54.366,54.366,135352.0
2016-12-28 14:00:00,77.17,77.29,77.14,77.16,147535.0,54.366,54.4505,54.3448,54.3589,147535.0
2016-12-28 15:00:00,77.16,77.16,76.9,77.02,420284.0,54.3589,54.3589,54.1758,54.2603,420284.0
2016-12-29 09:30:00,77.18,77.53,77.0,77.32,87858.0,54.373,54.6196,54.2462,54.4716,87858.0
2016-12-29 10:00:00,77.33,77.85,77.2,77.77,252938.0,54.4787,54.845,54.3871,54.7887,252938.0
2016-12-29 11:00:00,77.78,77.98,77.72,77.86,332392.0,54.7957,54.9366,54.7534,54.8521,332392.0
2016-12-29 12:00:00,77.86,77.95,77.8,77.94,231837.0,54.8521,54.9155,54.8098,54.9084,231837.0
2016-12-29 13:00:00,77.94,78.11,77.92,78.09,259922.0,54.9084,55.0282,54.8943,55.0141,259922.0
2016-12-29 14:00:00,78.09,78.17,77.98,78.04,313273.0,55.0141,55.0705,54.9366,54.9789,313273.0
2016-12-29 15:00:00,78.04,78.06,77.85,78.03,909844.0,54.9789,54.993,54.845,54.9718,909844.0
2016-12-30 09:30:00,78.05,78.24,77.76,78.07,100965.0,54.9859,55.1198,54.7816,55.0,100965.0
2016-12-30 10:00:00,78.09,78.22,77.78,77.91,240818.0,55.0141,55.1057,54.7957,54.8873,240818.0
2016-12-30 11:00:00,77.91,78.15,77.89,78.03,223682.0,54.8873,55.0564,54.8732,54.9718,223682.0
2016-12-30 12:00:00,78.03,78.13,77.88,77.94,171460.0,54.9718,55.0423,54.8662,54.9084,171460.0
2016-12-30 13:00:00,77.94,78.03,77.86,77.99,115513.0,54.9084,54.9718,54.8521,54.9437,115513.0
2016-12-30 14:00:00,77.99,77.99,77.73,77.82,176010.0,54.9437,54.9437,54.7605,54.8239,176010.0
2016-12-30 15:00:00,77.8,77.87,77.35,77.63,558768.0,54.8098,54.8591,54.4928,54.69,558768.0
2017-01-03 09:30:00,77.65,77.75,77.02,77.36,243330.0,54.7041,54.7746,54.2603,54.4998,243330.0
2017-01-03 10:00:00,77.38,77.57,77.08,77.45,302158.0,54.5139,54.6478,54.3026,54.5632,302158.0
2017-01-03 11:00:00,77.44,77.87,77.41,77.78,321652.0,54.5562,54.8591,54.535,54.7957,321652.0
2017-01-03 12:00:00,77.78,77.98,77.66,77.97,222702.0,54.7957,54.9366,54.7112,54.9296,222702.0
2017-01-03 13:00:00,77.95,78.02,77.44,77.48,230804.0,54.9155,54.9648,54.5562,54.5844,230804.0
2017-01-03 14:00:00,77.47,77.89,77.47,77.75,323226.0,54.5773,54.8732,54.5773,54.7746,323226.0
2017-01-03 15:00:00,77.76,77.79,77.53,77.71,528986.0,54.7816,54.8028,54.6196,54.7464,528986.0
2017-01-04 09:30:00,77.65,78.18,77.65,78.06,188586.0,54.7041,55.0775,54.7041,54.993,188586.0
2017-01-04 10:00:00,78.07,78.35,77.99,78.18,303440.0,55.0,55.1973,54.9437,55.0775,303440.0
2017-01-04 11:00:00,78.16,78.26,78.04,78.13,237390.0,55.0634,55.1339,54.9789,55.0423,237390.0
2017-01-04 12:00:00,78.12,78.14,77.83,77.9,163313.0,55.0352,55.0493,54.8309,54.8803,163313.0
2017-01-04 13:00:00,77.9,77.9,77.63,77.67,130444.0,54.8803,54.8803,54.69,54.7182,130444.0
2017-01-04 14:00:00,77.67,77.87,77.63,77.72,178476.0,54.7182,54.8591,54.69,54.7534,178476.0
2017-01-04 15:00:00,77.73,77.9,77.63,77.66,640705.0,54.7605,54.8803,54.69,54.7112,640705.0
2017-01-05 09:30:00,77.9,77.96,77.04,77.08,225443.0,54.8803,54.9225,54.2744,54.3026,225443.0
2017-01-05 10:00:00,77.07,77.47,77.07,77.38,394704.0,54.2955,54.5773,54.2955,54.5139,394704.0
2017-01-05 11:00:00,77.39,77.84,77.33,77.77,430221.0,54.521,54.838,54.4787,54.7887,430221.0
2017-01-05 12:00:00,77.76,77.83,77.24,77.37,299540.0,54.7816,54.8309,54.4153,54.5069,299540.0
2017-01-05 13:00:00,77.37,77.74,77.36,77.73,270443.0,54.5069,54.7675,54.4998,54.7605,270443.0
2017-01-05 14:00:00,77.72,77.81,77.62,77.69,330305.0,54.7534,54.8168,54.683,54.7323,330305.0
2017-01-05 15:00:00,77.7,77.82,77.43,77.75,612021.0,54.7394,54.8239,54.5491,54.7746,612021.0
2017-01-06 09:30:00,77.5,77.69,77.3,77.41,146928.0,54.5985,54.7323,54.4576,54.535,146928.0
2017-01-06 10:00:00,77.38,77.57,77.26,77.44,408400.0,54.5139,54.6478,54.4294,54.5562,408400.0
2017-01-06 11:00:00,77.44,77.71,77.42,77.55,270563.0,54.5562,54.7464,54.5421,54.6337,270563.0
2017-01-06 12:00:00,77.55,77.87,77.54,77.56,261753.0,54.6337,54.8591,54.6266,54.6407,261753.0
2017-01-06 13:00:00,77.57,77.74,77.5,77.55,238837.0,54.6478,54.7675,54.5985,54.6337,238837.0
2017-01-06 14:00:00,77.55,77.8,77.54,77.62,251308.0,54.6337,54.8098,54.6266,54.683,251308.0
2017-01-06 15:00:00,77.63,77.8,77.49,77.49,878868.0,54.69,54.8098,54.5914,54.5914,878868.0
2017-01-09 09:30:00,77.79,77.79,77.04,77.07,271319.0,54.8028,54.8028,54.2744,54.2955,271319.0
2017-01-09 10:00:00,77.06,77.34,76.94,77.18,385529.0,54.2885,54.4857,54.2039,54.373,385529.0
2017-01-09 11:00:00,77.18,77.19,76.66,76.78,423645.0,54.373,54.3801,54.0067,54.0912,423645.0
2017-01-09 12:00:00,76.78,76.91,76.68,76.78,230585.0,54.0912,54.1828,54.0208,54.0912,230585.0
2017-01-09 13:00:00,76.78,76.8,76.4,76.46,324743.0,54.0912,54.1053,53.8235,53.8658,324743.0
2017-01-09 14:00:00,76.45,76.95,76.43,76.91,476006.0,53.8587,54.211,53.8446,54.1828,476006.0
2017-01-09 15:00:00,76.91,76.95,76.63,76.64,748742.0,54.1828,54.211,53.9855,53.9926,748742.0
2017-01-10 09:30:00,76.49,76.74,76.14,76.45,258809.0,53.8869,54.063,53.6403,53.8587,258809.0
2017-01-10 10:00:00,76.45,76.66,76.38,76.52,298383.0,53.8587,54.0067,53.8094,53.908,298383.0
2017-01-10 11:00:00,76.51,76.73,76.39,76.67,366250.0,53.901,54.056,53.8165,54.0137,366250.0
2017-01-10 12:00:00,76.68,76.83,76.63,76.72,276297.0,54.0208,54.1264,53.9855,54.0489,276297.0
2017-01-10 13:00:00,76.73,76.74,76.59,76.62,286501.0,54.056,54.063,53.9574,53.9785,286501.0
2017-01-10 14:00:00,76.61,76.61,76.3,76.42,277315.0,53.9715,53.9715,53.7531,53.8376,277315.0
2017-01-10 15:00:00,76.42,76.65,76.36,76.49,492054.0,53.8376,53.9996,53.7953,53.8869,492054.0
2017-01-11 09:30:00,76.28,76.65,76.25,76.38,195905.0,53.739,53.9996,53.7178,53.8094,195905.0
2017-01-11 10:00:00,76.39,76.69,76.36,76.43,214447.0,53.8165,54.0278,53.7953,53.8446,214447.0
2017-01-11 11:00:00,76.43,76.87,76.41,76.75,214952.0,53.8446,54.1546,53.8306,54.0701,214952.0
2017-01-11 12:00:00,76.77,76.87,76.69,76.83,211988.0,54.0842,54.1546,54.0278,54.1264,211988.0
2017-01-11 13:00:00,76.84,77.03,76.8,76.9,277459.0,54.1335,54.2673,54.1053,54.1758,277459.0
2017-01-11 14:00:00,76.9,77.05,76.82,76.92,285008.0,54.1758,54.2814,54.1194,54.1898,285008.0
2017-01-11 15:00:00,76.92,77.2,76.85,77.1,462219.0,54.1898,54.3871,54.1405,54.3167,462219.0
2017-01-12 09:30:00,76.97,77.34,76.9,77.03,155601.0,54.2251,54.4857,54.1758,54.2673,155601.0
2017-01-12 10:00:00,77.02,77.25,76.76,77.11,227363.0,54.2603,54.4223,54.0771,54.3237,227363.0
2017-01-12 11:00:00,77.1,77.38,77.04,77.23,197318.0,54.3167,54.5139,54.2744,54.4082,197318.0
2017-01-12 12:00:00,77.23,77.47,77.21,77.44,275294.0,54.4082,54.5773,54.3942,54.5562,275294.0
2017-01-12 13:00:00,77.43,77.43,77.18,77.32,168198.0,54.5491,54.5491,54.373,54.4716,168198.0
2017-01-12 14:00:00,77.32,77.55,77.32,77.41,311918.0,54.4716,54.6337,54.4716,54.535,311918.0
2017-01-12 15:00:00,77.4,77.61,77.33,77.53,525416.0,54.528,54.6759,54.4787,54.6196,525416.0
2017-01-13 09:30:00,77.34,77.47,77.05,77.18,192476.0,54.4857,54.5773,54.2814,54.373,192476.0
2017-01-13 10:00:00,77.21,77.48,77.04,77.29,198560.0,54.3942,54.5844,54.2744,54.4505,198560.0
2017-01-13 11:00:00,77.29,77.32,76.77,76.9,367762.0,54.4505,54.4716,54.0842,54.1758,367762.0
2017-01-13 12:00:00,76.91,77.02,76.84,76.95,167717.0,54.1828,54.2603,54.1335,54.211,167717.0
2017-01-13 13:00:00,76.94,76.96,76.84,76.92,82146.0,54.2039,54.218,54.1335,54.1898,82146.0
2017-01-13 14:00:00,76.91,77.15,76.9,77.09,210534.0,54.1828,54.3519,54.1758,54.3096,210534.0
2017-01-13 15:00:00,77.09,77.37,77.01,77.21,302965.0,54.3096,54.5069,54.2533,54.3942,302965.0
2017-01-17 09:30:00,77.47,77.83,77.26,77.75,306893.0,54.5773,54.8309,54.4294,54.7746,306893.0
2017-01-17 10:00:00,77.74,77.78,77.46,77.52,480787.0,54.7675,54.7957,54.5703,54.6125,480787.0
2017-01-17 11:00:00,77.51,77.52,77.3,77.3,406271.0,54.6055,54.6125,54.4576,54.4576,406271.0
2017-01-17 12:00:00,77.3,77.66,77.29,77.63,279589.0,54.4576,54.7112,54.4505,54.69,279589.0
2017-01-17 13:00:00,77.63,77.65,77.37,77.38,288587.0,54.69,54.7041,54.5069,54.5139,288587.0
2017-01-17 14:00:00,77.37,77.47,77.32,77.41,389211.0,54.5069,54.5773,54.4716,54.535,389211.0
2017-01-17 15:00:00,77.42,77.46,77.32,77.44,944449.0,54.5421,54.5703,54.4716,54.5562,944449.0
2017-01-18 09:30:00,77.38,77.68,77.28,77.64,267515.0,54.5139,54.7253,54.4435,54.6971,267515.0
2017-01-18 10:00:00,77.66,77.88,77.47,77.77,334003.0,54.7112,54.8662,54.5773,54.7887,334003.0
2017-01-18 11:00:00,77.78,77.91,77.69,77.7,218529.0,54.7957,54.8873,54.7323,54.7394,218529.0
2017-01-18 12:00:00,77.71,77.83,77.7,77.78,135911.0,54.7464,54.8309,54.7394,54.7957,135911.0
2017-01-18 13:00:00,77.78,77.91,77.73,77.73,141331.0,54.7957,54.8873,54.7605,54.7605,141331.0
2017-01-18 14:00:00,77.74,77.75,77.58,77.73,173479.0,54.7675,54.7746,54.6548,54.7605,173479.0
2017-01-18 15:00:00,77.72,77.72,77.44,77.5,352175.0,54.7534,54.7534,54.5562,54.5985,352175.0
2017-01-19 09:30:00,77.27,77.44,77.07,77.23,160377.0,54.4364,54.5562,54.2955,54.4082,160377.0
2017-01-19 10:00:00,77.22,77.44,77.21,77.39,295512.0,54.4012,54.5562,54.3942,54.521,295512.0
2017-01-19 11:00:00,77.39,77.57,77.35,77.45,199215.0,54.521,54.6478,54.4928,54.5632,199215.0
2017-01-19 12:00:00,77.45,77.56,77.38,77.5,176325.0,54.5632,54.6407,54.5139,54.5985,176325.0
2017-01-19 13:00:00,77.51,77.52,77.09,77.09,207732.0,54.6055,54.6125,54.3096,54.3096,207732.0
2017-01-19 14:00:00,77.09,77.18,76.88,77.08,367351.0,54.3096,54.373,54.1617,54.3026,367351.0
2017-01-19 15:00:00,77.08,77.17,76.91,77.12,469083.0,54.3026,54.366,54.1828,54.3307,469083.0
2017-01-20 09:30:00,77.32,77.52,77.14,77.44,413597.0,54.4716,54.6125,54.3448,54.5562,413597.0
2017-01-20 10:00:00,77.43,77.58,77.32,77.35,228686.0,54.5491,54.6548,54.4716,54.4928,228686.0
2017-01-20 11:00:00,77.35,77.35,77.07,77.14,173748.0,54.4928,54.4928,54.2955,54.3448,173748.0
2017-01-20 12:00:00,77.14,77.27,76.95,77.18,201170.0,54.3448,54.4364,54.211,54.373,201170.0
2017-01-20 13:00:00,77.19,77.36,77.17,77.23,150648.0,54.3801,54.4998,54.366,54.4082,150648.0
2017-01-20 14:00:00,77.24,77.38,77.21,77.22,215833.0,54.4153,54.5139,54.3942,54.4012,215833.0
2017-01-20 15:00:00,77.22,77.36,77.19,77.34,391273.0,54.4012,54.4998,54.3801,54.4857,391273.0
2017-01-23 09:30:00,77.43,77.64,77.31,77.57,161051.0,54.5491,54.6971,54.4646,54.6478,161051.0
2017-01-23 10:00:00,77.57,77.68,77.35,77.46,197107.0,54.6478,54.7253,54.4928,54.5703,197107.0
2017-01-23 11:00:00,77.46,77.46,77.11,77.19,216288.0,54.5703,54.5703,54.3237,54.3801,216288.0
2017-01-23 12:00:00,77.2,77.28,77.12,77.17,196470.0,54.3871,54.4435,54.3307,54.366,196470.0
2017-01-23 13:00:00,77.17,77.22,77.05,77.12,178263.0,54.366,54.4012,54.2814,54.3307,178263.0
2017-01-23 14:00:00,77.13,77.13,76.94,76.96,189984.0,54.3378,54.3378,54.2039,54.218,189984.0
2017-01-23 15:00:00,76.96,77.06,76.89,77.04,451988.0,54.218,54.2885,54.1687,54.2744,451988.0
2017-01-24 09:30:00,77.2,77.3,76.89,77.23,139720.0,54.3871,54.4576,54.1687,54.4082,139720.0
2017-01-24 10:00:00,77.22,77.33,76.92,76.93,290770.0,54.4012,54.4787,54.1898,54.1969,290770.0
2017-01-24 11:00:00,76.93,77.18,76.86,77.15,259430.0,54.1969,54.373,54.1476,54.3519,259430.0
2017-01-24 12:00:00,77.16,77.21,77.01,77.17,165272.0,54.3589,54.3942,54.2533,54.366,165272.0
2017-01-24 13:00:00,77.17,77.22,76.96,77.07,327077.0,54.366,54.4012,54.218,54.2955,327077.0
2017-01-24 14:00:00,77.07,77.11,76.92,76.92,255134.0,54.2955,54.3237,54.1898,54.1898,255134.0
2017-01-24 15:00:00,76.93,77.25,76.87,77.16,703247.0,54.1969,54.4223,54.1546,54.3589,703247.0
2017-01-25 09:30:00,76.93,77.1,76.56,76.59,252116.0,54.1969,54.3167,53.9362,53.9574,252116.0
2017-01-25 10:00:00,76.59,76.95,76.57,76.77,307407.0,53.9574,54.211,53.9433,54.0842,307407.0
2017-01-25 11:00:00,76.76,76.97,76.75,76.88,200366.0,54.0771,54.2251,54.0701,54.1617,200366.0
2017-01-25 12:00:00,76.88,77.07,76.88,77.03,168642.0,54.1617,54.2955,54.1617,54.2673,168642.0
2017-01-25 13:00:00,77.03,77.05,76.91,76.98,197149.0,54.2673,54.2814,54.1828,54.2321,197149.0
2017-01-25 14:00:00,76.97,77.04,76.91,76.96,179496.0,54.2251,54.2744,54.1828,54.218,179496.0
2017-01-25 15:00:00,76.97,77.12,76.96,77.06,480238.0,54.2251,54.3307,54.218,54.2885,480238.0
2017-01-26 09:30:00,77.02,77.23,76.82,77.01,262668.0,54.2603,54.4082,54.1194,54.2533,262668.0
2017-01-26 10:00:00,77.02,77.23,76.74,76.84,388813.0,54.2603,54.4082,54.063,54.1335,388813.0
2017-01-26 11:00:00,76.85,77.1,76.64,76.72,457678.0,54.1405,54.3167,53.9926,54.0489,457678.0
2017-01-26 12:00:00,76.73,76.87,76.69,76.83,190805.0,54.056,54.1546,54.0278,54.1264,190805.0
2017-01-26 13:00:00,76.83,76.96,76.75,76.9,193757.0,54.1264,54.218,54.0701,54.1758,193757.0
2017-01-26 14:00:00,76.89,76.95,76.74,76.94,279163.0,54.1687,54.211,54.063,54.2039,279163.0
2017-01-26 15:00:00,76.93,77.18,76.9,77.13,477721.0,54.1969,54.373,54.1758,54.3378,477721.0
2017-01-27 09:30:00,77.32,77.63,77.03,77.14,243212.0,54.4716,54.69,54.2673,54.3448,243212.0
2017-01-27 10:00:00,77.13,77.15,76.82,76.85,339069.0,54.3378,54.3519,54.1194,54.1405,339069.0
2017-01-27 11:00:00,76.87,76.91,76.73,76.8,316643.0,54.1546,54.1828,54.056,54.1053,316643.0
2017-01-27 12:00:00,76.81,76.92,76.73,76.9,159757.0,54.1124,54.1898,54.056,54.1758,159757.0
2017-01-27 13:00:00,76.89,77.0,76.81,77.0,189720.0,54.1687,54.2462,54.1124,54.2462,189720.0
2017-01-27 14:00:00,76.99,77.09,76.89,76.91,358597.0,54.2392,54.3096,54.1687,54.1828,358597.0
2017-01-27 15:00:00,76.91,76.96,76.82,76.93,586162.0,54.1828,54.218,54.1194,54.1969,586162.0
2017-01-30 09:30:00,76.98,77.32,76.89,77.32,262848.0,54.2321,54.4716,54.1687,54.4716,262848.0
2017-01-30 10:00:00,77.32,77.52,77.26,77.37,389593.0,54.4716,54.6125,54.4294,54.5069,389593.0
2017-01-30 11:00:00,77.37,77.37,76.79,76.93,272113.0,54.5069,54.5069,54.0983,54.1969,272113.0
2017-01-30 12:00:00,76.92,76.92,76.78,76.81,149998.0,54.1898,54.1898,54.0912,54.1124,149998.0
2017-01-30 13:00:00,76.8,76.82,76.71,76.72,177702.0,54.1053,54.1194,54.0419,54.0489,177702.0
2017-01-30 14:00:00,76.72,76.92,76.7,76.9,187799.0,54.0489,54.1898,54.0349,54.1758,187799.0
2017-01-30 15:00:00,76.9,77.15,76.82,77.11,416817.0,54.1758,54.3519,54.1194,54.3237,416817.0
2017-01-31 09:30:00,77.15,77.58,77.12,77.34,212798.0,54.3519,54.6548,54.3307,54.4857,212798.0
2017-01-31 10:00:00,77.36,78.09,77.24,77.98,474750.0,54.4998,55.0141,54.4153,54.9366,474750.0
2017-01-31 11:00:00,77.98,78.36,77.93,78.34,399982.0,54.9366,55.2043,54.9014,55.1902,399982.0
2017-01-31 12:00:00,78.34,78.56,78.27,78.47,362242.0,55.1902,55.3452,55.1409,55.2818,362242.0
2017-01-31 13:00:00,78.47,78.53,78.28,78.47,216922.0,55.2818,55.3241,55.148,55.2818,216922.0
2017-01-31 14:00:00,78.47,78.55,78.28,78.37,368903.0,55.2818,55.3382,55.148,55.2114,368903.0
2017-01-31 15:00:00,78.38,78.55,78.28,78.54,667092.0,55.2184,55.3382,55.148,55.3311,667092.0
2017-02-01 09:30:00,78.14,78.26,77.7,78.16,264352.0,55.0493,55.1339,54.7394,55.0634,264352.0
2017-02-01 10:00:00,78.17,78.2,77.24,77.27,538460.0,55.0705,55.0916,54.4153,54.4364,538460.0
2017-02-01 11:00:00,77.26,77.53,77.15,77.22,257898.0,54.4294,54.6196,54.3519,54.4012,257898.0
2017-02-01 12:00:00,77.23,77.51,77.08,77.4,368186.0,54.4082,54.6055,54.3026,54.528,368186.0
2017-02-01 13:00:00,77.39,77.63,77.37,77.59,234440.0,54.521,54.69,54.5069,54.6619,234440.0
2017-02-01 14:00:00,77.59,77.91,77.46,77.51,467525.0,54.6619,54.8873,54.5703,54.6055,467525.0
2017-02-01 15:00:00,77.5,77.54,77.27,77.36,701209.0,54.5985,54.6266,54.4364,54.4998,701209.0
2017-02-02 09:30:00,77.57,77.67,77.18,77.23,211234.0,54.6478,54.7182,54.373,54.4082,211234.0
2017-02-02 10:00:00,77.22,77.71,77.16,77.51,319938.0,54.4012,54.7464,54.3589,54.6055,319938.0
2017-02-02 11:00:00,77.51,77.94,77.5,77.65,391074.0,54.6055,54.9084,54.5985,54.7041,391074.0
2017-02-02 12:00:00,77.66,77.92,77.64,77.84,253817.0,54.7112,54.8943,54.6971,54.838,253817.0
2017-02-02 13:00:00,77.83,77.85,77.6,77.76,160955.0,54.8309,54.845,54.6689,54.7816,160955.0
2017-02-02 14:00:00,77.75,77.76,77.33,77.39,310361.0,54.7746,54.7816,54.4787,54.521,310361.0
2017-02-02 15:00:00,77.39,77.79,77.28,77.78,693232.0,54.521,54.8028,54.4435,54.7957,693232.0
2017-02-03 09:30:00,77.89,78.04,77.69,77.83,156186.0,54.8732,54.9789,54.7323,54.8309,156186.0
2017-02-03 10:00:00,77.82,77.95,77.68,77.69,304697.0,54.8239,54.9155,54.7253,54.7323,304697.0
2017-02-03 11:00:00,77.68,77.92,77.48,77.9,436927.0,54.7253,54.8943,54.5844,54.8803,436927.0
2017-02-03 12:00:00,77.91,77.98,77.79,77.83,188104.0,54.8873,54.9366,54.8028,54.8309,188104.0
2017-02-03 13:00:00,77.81,77.86,77.64,77.66,190462.0,54.8168,54.8521,54.6971,54.7112,190462.0
2017-02-03 14:00:00,77.66,77.7,77.52,77.56,227953.0,54.7112,54.7394,54.6125,54.6407,227953.0
2017-02-03 15:00:00,77.56,77.76,77.55,77.65,442850.0,54.6407,54.7816,54.6337,54.7041,442850.0
2017-02-06 09:30:00,77.89,78.04,77.6,77.73,163842.0,54.8732,54.9789,54.6689,54.7605,163842.0
2017-02-06 10:00:00,77.72,77.77,77.45,77.6,227940.0,54.7534,54.7887,54.5632,54.6689,227940.0
2017-02-06 11:00:00,77.6,77.72,77.54,77.61,217769.0,54.6689,54.7534,54.6266,54.6759,217769.0
2017-02-06 12:00:00,77.61,77.81,77.57,77.74,145176.0,54.6759,54.8168,54.6478,54.7675,145176.0
2017-02-06 13:00:00,77.76,77.76,77.54,77.54,154885.0,54.7816,54.7816,54.6266,54.6266,154885.0
2017-02-06 14:00:00,77.54,77.59,77.49,77.49,182588.0,54.6266,54.6619,54.5914,54.5914,182588.0
2017-02-06 15:00:00,77.49,77.59,77.45,77.56,475572.0,54.5914,54.6619,54.5632,54.6407,475572.0
2017-02-07 09:30:00,77.65,77.86,77.51,77.55,108370.0,54.7041,54.8521,54.6055,54.6337,108370.0
2017-02-07 10:00:00,77.53,77.67,77.41,77.5,265569.0,54.6196,54.7182,54.535,54.5985,265569.0
2017-02-07 11:00:00,77.5,77.66,77.47,77.61,157172.0,54.5985,54.7112,54.5773,54.6759,157172.0
2017-02-07 12:00:00,77.61,77.71,77.54,77.66,153198.0,54.6759,54.7464,54.6266,54.7112,153198.0
2017-02-07 13:00:00,77.66,77.77,77.6,77.61,106126.0,54.7112,54.7887,54.6689,54.6759,106126.0
2017-02-07 14:00:00,77.6,77.76,77.6,77.73,151793.0,54.6689,54.7816,54.6689,54.7605,151793.0
2017-02-07 15:00:00,77.74,77.82,77.68,77.74,272555.0,54.7675,54.8239,54.7253,54.7675,272555.0
2017-02-08 09:30:00,77.82,78.6,77.74,78.52,451818.0,54.8239,55.3734,54.7675,55.317,451818.0
2017-02-08 10:00:00,78.52,78.57,78.19,78.26,188736.0,55.317,55.3523,55.0846,55.1339,188736.0
2017-02-08 11:00:00,78.26,78.3,78.04,78.17,186568.0,55.1339,55.1621,54.9789,55.0705,186568.0
2017-02-08 12:00:00,78.16,78.47,78.14,78.26,266543.0,55.0634,55.2818,55.0493,55.1339,266543.0
2017-02-08 13:00:00,78.25,78.49,78.18,78.42,391010.0,55.1268,55.2959,55.0775,55.2466,391010.0
2017-02-08 14:00:00,78.42,78.43,78.26,78.34,306884.0,55.2466,55.2536,55.1339,55.1902,306884.0
2017-02-08 15:00:00,78.34,78.71,78.34,78.66,551970.0,55.1902,55.4509,55.1902,55.4157,551970.0
2017-02-09 09:30:00,78.53,78.71,78.33,78.58,166677.0,55.3241,55.4509,55.1832,55.3593,166677.0
2017-02-09 10:00:00,78.59,78.84,78.19,78.22,462760.0,55.3664,55.5425,55.0846,55.1057,462760.0
2017-02-09 11:00:00,78.22,78.22,77.89,77.9,439509.0,55.1057,55.1057,54.8732,54.8803,439509.0
2017-02-09 12:00:00,77.9,78.04,77.76,77.76,359775.0,54.8803,54.9789,54.7816,54.7816,359775.0
2017-02-09 13:00:00,77.76,77.83,77.57,77.58,312753.0,54.7816,54.8309,54.6478,54.6548,312753.0
2017-02-09 14:00:00,77.58,77.77,77.57,77.7,281056.0,54.6548,54.7887,54.6478,54.7394,281056.0
2017-02-09 15:00:00,77.7,77.81,77.63,77.74,730843.0,54.7394,54.8168,54.69,54.7675,730843.0
2017-02-10 09:30:00,77.59,77.94,77.59,77.8,218385.0,54.6619,54.9084,54.6619,54.8098,218385.0
2017-02-10 10:00:00,77.81,77.86,77.62,77.76,218909.0,54.8168,54.8521,54.683,54.7816,218909.0
2017-02-10 11:00:00,77.76,78.04,77.74,77.96,286172.0,54.7816,54.9789,54.7675,54.9225,286172.0
2017-02-10 12:00:00,77.97,78.06,77.91,78.01,369619.0,54.9296,54.993,54.8873,54.9577,369619.0
2017-02-10 13:00:00,78.03,78.05,77.95,78.01,181851.0,54.9718,54.9859,54.9155,54.9577,181851.0
2017-02-10 14:00:00,78.0,78.07,77.82,77.82,238696.0,54.9507,55.0,54.8239,54.8239,238696.0
2017-02-10 15:00:00,77.83,78.16,77.82,78.11,432723.0,54.8309,55.0634,54.8239,55.0282,432723.0
2017-02-13 09:30:00,78.26,78.47,77.9,78.03,252801.0,55.1339,55.2818,54.8803,54.9718,252801.0
2017-02-13 10:00:00,78.04,78.36,77.92,78.32,379108.0,54.9789,55.2043,54.8943,55.1761,379108.0
2017-02-13 11:00:00,78.32,78.47,78.29,78.42,250176.0,55.1761,55.2818,55.155,55.2466,250176.0
2017-02-13 12:00:00,78.42,78.53,78.38,78.49,158915.0,55.2466,55.3241,55.2184,55.2959,158915.0
2017-02-13 13:00:00,78.49,78.63,78.47,78.55,195239.0,55.2959,55.3945,55.2818,55.3382,195239.0
2017-02-13 14:00:00,78.55,78.65,78.5,78.55,200419.0,55.3382,55.4086,55.303,55.3382,200419.0
2017-02-13 15:00:00,78.55,78.68,78.51,78.67,586101.0,55.3382,55.4298,55.31,55.4227,586101.0
2017-02-14 09:30:00,78.56,78.68,78.1,78.13,312749.0,55.3452,55.4298,55.0212,55.0423,312749.0
2017-02-14 10:00:00,78.13,78.14,77.59,77.72,895989.0,55.0423,55.0493,54.6619,54.7534,895989.0
2017-02-14 11:00:00,77.72,77.94,77.64,77.84,274794.0,54.7534,54.9084,54.6971,54.838,274794.0
2017-02-14 12:00:00,77.84,77.86,77.69,77.76,282447.0,54.838,54.8521,54.7323,54.7816,282447.0
2017-02-14 13:00:00,77.76,77.93,77.7,77.87,204273.0,54.7816,54.9014,54.7394,54.8591,204273.0
2017-02-14 14:00:00,77.88,77.99,77.72,77.72,361963.0,54.8662,54.9437,54.7534,54.7534,361963.0
2017-02-14 15:00:00,77.72,78.08,77.72,78.03,691324.0,54.7534,55.0071,54.7534,54.9718,691324.0
2017-02-15 09:30:00,76.79,77.17,76.28,76.42,437328.0,54.7007,54.9714,54.3374,54.4371,437328.0
2017-02-15 10:00:00,76.43,76.58,76.32,76.32,398338.0,54.4442,54.5511,54.3659,54.3659,398338.0
2017-02-15 11:00:00,76.32,76.57,76.3,76.44,320196.0,54.3659,54.544,54.3516,54.4514,320196.0
2017-02-15 12:00:00,76.45,76.55,76.4,76.47,151749.0,54.4585,54.5297,54.4229,54.4727,151749.0
2017-02-15 13:00:00,76.48,76.69,76.45,76.58,242428.0,54.4799,54.6295,54.4585,54.5511,242428.0
2017-02-15 14:00:00,76.59,76.73,76.58,76.63,299487.0,54.5582,54.6579,54.5511,54.5867,299487.0
2017-02-15 15:00:00,76.63,76.8,76.54,76.76,965893.0,54.5867,54.7078,54.5226,54.6793,965893.0
2017-02-16 09:30:00,77.13,78.0,76.77,77.95,562326.0,54.9429,55.5626,54.6864,55.527,562326.0
2017-02-16 10:00:00,77.95,78.58,77.9,78.39,1640087.0,55.527,55.9758,55.4914,55.8404,1640087.0
2017-02-16 11:00:00,78.39,79.21,78.33,79.19,808699.0,55.8404,56.4246,55.7977,56.4103,808699.0
2017-02-16 12:00:00,79.18,79.21,78.78,79.14,490902.0,56.4032,56.4246,56.1182,56.3747,490902.0
2017-02-16 13:00:00,79.14,79.17,78.91,78.98,441574.0,56.3747,56.3961,56.2108,56.2607,441574.0
2017-02-16 14:00:00,78.98,79.07,78.79,79.0,529957.0,56.2607,56.3248,56.1254,56.275,529957.0
2017-02-16 15:00:00,79.0,79.04,78.83,78.88,1228086.0,56.275,56.3035,56.1539,56.1895,1228086.0
2017-02-17 09:30:00,78.7,78.99,78.58,78.74,478041.0,56.0613,56.2678,55.9758,56.0898,478041.0
2017-02-17 10:00:00,78.74,78.75,78.21,78.4,656450.0,56.0898,56.0969,55.7122,55.8476,656450.0
2017-02-17 11:00:00,78.39,78.42,78.18,78.2,445747.0,55.8404,55.8618,55.6908,55.7051,445747.0
2017-02-17 12:00:00,78.2,78.23,78.06,78.21,318854.0,55.7051,55.7265,55.6054,55.7122,318854.0
2017-02-17 13:00:00,78.22,78.22,78.0,78.03,254518.0,55.7193,55.7193,55.5626,55.584,254518.0
2017-02-17 14:00:00,78.03,78.13,77.98,77.98,370208.0,55.584,55.6552,55.5484,55.5484,370208.0
2017-02-17 15:00:00,77.98,78.37,77.98,78.35,786810.0,55.5484,55.8262,55.5484,55.8119,786810.0
2017-02-21 09:30:00,78.3,78.54,77.93,78.51,232949.0,55.7763,55.9473,55.5128,55.9259,232949.0
2017-02-21 10:00:00,78.51,78.87,78.5,78.69,239996.0,55.9259,56.1824,55.9188,56.0541,239996.0
2017-02-21 11:00:00,78.68,78.84,78.65,78.8,226594.0,56.047,56.161,56.0256,56.1325,226594.0
2017-02-21 12:00:00,78.8,78.88,78.76,78.83,135412.0,56.1325,56.1895,56.104,56.1539,135412.0
2017-02-21 13:00:00,78.82,78.89,78.74,78.8,162979.0,56.1467,56.1966,56.0898,56.1325,162979.0
2017-02-21 14:00:00,78.8,78.97,78.7,78.97,257584.0,56.1325,56.2536,56.0613,56.2536,257584.0
2017-02-21 15:00:00,78.97,79.22,78.97,79.08,612782.0,56.2536,56.4317,56.2536,56.3319,612782.0
2017-02-22 09:30:00,79.21,79.68,78.96,79.59,298370.0,56.4246,56.7594,56.2465,56.6952,298370.0
2017-02-22 10:00:00,79.58,79.8,79.53,79.55,317407.0,56.6881,56.8448,56.6525,56.6667,317407.0
2017-02-22 11:00:00,79.54,79.63,79.29,79.45,292713.0,56.6596,56.7237,56.4815,56.5955,292713.0
2017-02-22 12:00:00,79.46,79.59,79.36,79.57,215763.0,56.6026,56.6952,56.5314,56.681,215763.0
2017-02-22 13:00:00,79.56,79.83,79.56,79.8,263233.0,56.6739,56.8662,56.6739,56.8448,263233.0
2017-02-22 14:00:00,79.78,79.9,79.66,79.87,321465.0,56.8306,56.9161,56.7451,56.8947,321465.0
2017-02-22 15:00:00,79.88,79.99,79.8,79.84,559952.0,56.9018,56.9802,56.8448,56.8733,559952.0
2017-02-23 09:30:00,79.98,80.39,79.93,80.06,243319.0,56.9731,57.2651,56.9374,57.03,243319.0
2017-02-23 10:00:00,80.07,80.32,79.9,80.18,344755.0,57.0372,57.2152,56.9161,57.1155,344755.0
2017-02-23 11:00:00,80.17,80.64,80.1,80.62,360534.0,57.1084,57.4432,57.0585,57.429,360534.0
2017-02-23 12:00:00,80.62,81.07,80.58,80.82,347357.0,57.429,57.7495,57.4005,57.5714,347357.0
2017-02-23 13:00:00,80.83,80.9,80.67,80.83,170346.0,57.5785,57.6284,57.4646,57.5785,170346.0
2017-02-23 14:00:00,80.82,80.89,80.75,80.82,189277.0,57.5714,57.6213,57.5216,57.5714,189277.0
2017-02-23 15:00:00,80.81,80.98,80.81,80.9,572580.0,57.5643,57.6854,57.5643,57.6284,572580.0
2017-02-24 09:30:00,81.12,82.1,81.12,81.75,652813.0,57.7851,58.4832,57.7851,58.2339,652813.0
2017-02-24 10:00:00,81.78,82.21,81.67,82.02,562046.0,58.2553,58.5616,58.1769,58.4262,562046.0
2017-02-24 11:00:00,82.02,82.15,81.91,81.98,398007.0,58.4262,58.5188,58.3479,58.3977,398007.0
2017-02-24 12:00:00,81.98,82.02,81.71,81.75,245282.0,58.3977,58.4262,58.2054,58.2339,245282.0
2017-02-24 13:00:00,81.75,81.86,81.7,81.81,199077.0,58.2339,58.3123,58.1983,58.2766,199077.0
2017-02-24 14:00:00,81.81,81.89,81.7,81.75,312888.0,58.2766,58.3336,58.1983,58.2339,312888.0
2017-02-24 15:00:00,81.74,81.99,81.73,81.97,592900.0,58.2268,58.4049,58.2197,58.3906,592900.0
2017-02-27 09:30:00,81.93,81.93,81.5,81.82,233274.0,58.3621,58.3621,58.0558,58.2838,233274.0
2017-02-27 10:00:00,81.82,82.18,81.67,81.87,271936.0,58.2838,58.5402,58.1769,58.3194,271936.0
2017-02-27 11:00:00,81.87,82.2,81.83,81.92,312583.0,58.3194,58.5545,58.2909,58.355,312583.0
2017-02-27 12:00:00,81.9,81.99,81.79,81.89,265575.0,58.3407,58.4049,58.2624,58.3336,265575.0
2017-02-27 13:00:00,81.9,82.01,81.87,81.89,137697.0,58.3407,58.4191,58.3194,58.3336,137697.0
2017-02-27 14:00:00,81.88,82.03,81.8,81.96,223008.0,58.3265,58.4334,58.2695,58.3835,223008.0
2017-02-27 15:00:00,81.95,82.08,81.75,81.84,475688.0,58.3764,58.469,58.2339,58.298,475688.0
2017-02-28 09:30:00,81.59,82.17,81.59,82.12,247815.0,58.1199,58.5331,58.1199,58.4975,247815.0
2017-02-28 10:00:00,82.13,82.28,81.94,82.02,490229.0,58.5046,58.6114,58.3692,58.4262,490229.0
2017-02-28 11:00:00,82.02,82.28,82.0,82.24,319260.0,58.4262,58.6114,58.412,58.5829,319260.0
2017-02-28 12:00:00,82.24,82.43,82.18,82.42,170132.0,58.5829,58.7183,58.5402,58.7112,170132.0
2017-02-28 13:00:00,82.41,82.49,82.29,82.44,185565.0,58.704,58.761,58.6186,58.7254,185565.0
2017-02-28 14:00:00,82.43,82.77,82.34,82.71,337329.0,58.7183,58.9605,58.6542,58.9177,337329.0
2017-02-28 15:00:00,82.72,82.82,82.34,82.55,621907.0,58.9249,58.9961,58.6542,58.8038,621907.0
2017-03-01 09:30:00,81.6,81.84,81.2,81.68,290476.0,58.127,58.298,57.8421,58.184,290476.0
2017-03-01 10:00:00,81.67,81.89,81.45,81.75,585112.0,58.1769,58.3336,58.0202,58.2339,585112.0
2017-03-01 11:00:00,81.75,82.15,81.65,82.13,572187.0,58.2339,58.5188,58.1627,58.5046,572187.0
2017-03-01 12:00:00,82.13,82.45,82.12,82.3,445358.0,58.5046,58.7325,58.4975,58.6257,445358.0
2017-03-01 13:00:00,82.31,82.52,82.29,82.38,330626.0,58.6328,58.7824,58.6186,58.6827,330626.0
2017-03-01 14:00:00,82.37,82.39,82.05,82.13,825210.0,58.6755,58.6898,58.4476,58.5046,825210.0
2017-03-01 15:00:00,82.12,82.17,81.75,81.93,1008808.0,58.4975,58.5331,58.2339,58.3621,1008808.0
2017-03-02 09:30:00,81.6,82.22,81.39,82.09,343348.0,58.127,58.5687,57.9775,58.4761,343348.0
2017-03-02 10:00:00,82.06,82.27,81.92,82.15,371184.0,58.4547,58.6043,58.355,58.5188,371184.0
2017-03-02 11:00:00,82.15,82.23,81.88,82.14,453011.0,58.5188,58.5758,58.3265,58.5117,453011.0
2017-03-02 12:00:00,82.15,82.35,82.11,82.25,425706.0,58.5188,58.6613,58.4903,58.5901,425706.0
2017-03-02 13:00:00,82.25,82.51,82.25,82.44,292418.0,58.5901,58.7753,58.5901,58.7254,292418.0
2017-03-02 14:00:00,82.44,82.79,82.38,82.65,347693.0,58.7254,58.9747,58.6827,58.875,347693.0
2017-03-02 15:00:00,82.66,82.69,82.18,82.35,853559.0,58.8821,58.9035,58.5402,58.6613,853559.0
2017-03-03 09:30:00,82.14,82.16,81.59,81.79,390946.0,58.5117,58.526,58.1199,58.2624,390946.0
2017-03-03 10:00:00,81.8,82.04,81.43,81.68,403976.0,58.2695,58.4405,58.0059,58.184,403976.0
2017-03-03 11:00:00,81.68,81.79,81.5,81.76,312296.0,58.184,58.2624,58.0558,58.241,312296.0
2017-03-03 12:00:00,81.77,81.8,81.41,81.49,233420.0,58.2481,58.2695,57.9917,58.0487,233420.0
2017-03-03 13:00:00,81.49,81.63,81.28,81.54,250156.0,58.0487,58.1484,57.8991,58.0843,250156.0
2017-03-03 14:00:00,81.54,81.77,81.5,81.73,208163.0,58.0843,58.2481,58.0558,58.2197,208163.0
2017-03-03 15:00:00,81.73,82.05,81.72,81.92,545859.0,58.2197,58.4476,58.2125,58.355,545859.0
2017-03-06 09:30:00,81.96,82.08,81.53,81.81,131035.0,58.3835,58.469,58.0772,58.2766,131035.0
2017-03-06 10:00:00,81.81,82.04,81.67,81.74,316515.0,58.2766,58.4405,58.1769,58.2268,316515.0
2017-03-06 11:00:00,81.74,81.98,81.74,81.91,206123.0,58.2268,58.3977,58.2268,58.3479,206123.0
2017-03-06 12:00:00,81.92,82.02,81.88,81.97,159248.0,58.355,58.4262,58.3265,58.3906,159248.0
2017-03-06 13:00:00,81.98,82.03,81.92,82.01,208889.0,58.3977,58.4334,58.355,58.4191,208889.0
2017-03-06 14:00:00,82.0,82.01,81.8,81.84,199940.0,58.412,58.4191,58.2695,58.298,199940.0
2017-03-06 15:00:00,81.83,81.91,81.73,81.85,463282.0,58.2909,58.3479,58.2197,58.3051,463282.0
2017-03-07 09:30:00,81.59,81.97,81.46,81.97,264517.0,58.1199,58.3906,58.0273,58.3906,264517.0
2017-03-07 10:00:00,81.96,82.04,81.67,81.86,327446.0,58.3835,58.4405,58.1769,58.3123,327446.0
2017-03-07 11:00:00,81.86,81.96,81.75,81.94,234030.0,58.3123,58.3835,58.2339,58.3692,234030.0
2017-03-07 12:00:00,81.94,82.03,81.88,82.01,185122.0,58.3692,58.4334,58.3265,58.4191,185122.0
2017-03-07 13:00:00,82.01,82.07,81.8,81.81,239571.0,58.4191,58.4618,58.2695,58.2766,239571.0
2017-03-07 14:00:00,81.81,81.87,81.68,81.87,255385.0,58.2766,58.3194,58.184,58.3194,255385.0
2017-03-07 15:00:00,81.86,81.93,81.67,81.7,770324.0,58.3123,58.3621,58.1769,58.1983,770324.0
2017-03-08 09:30:00,81.11,81.12,80.44,80.54,343342.0,57.778,57.7851,57.3007,57.372,343342.0
2017-03-08 10:00:00,80.55,80.7,80.31,80.63,382125.0,57.3791,57.4859,57.2081,57.4361,382125.0
2017-03-08 11:00:00,80.64,80.92,80.54,80.71,359125.0,57.4432,57.6427,57.372,57.4931,359125.0
2017-03-08 12:00:00,80.71,80.77,80.58,80.69,206113.0,57.4931,57.5358,57.4005,57.4788,206113.0
2017-03-08 13:00:00,80.68,80.78,80.47,80.5,262600.0,57.4717,57.5429,57.3221,57.3435,262600.0
2017-03-08 14:00:00,80.51,80.54,80.25,80.33,285257.0,57.3506,57.372,57.1654,57.2224,285257.0
2017-03-08 15:00:00,80.33,80.43,80.3,80.34,672189.0,57.2224,57.2936,57.201,57.2295,672189.0
2017-03-09 09:30:00,80.52,80.79,80.38,80.42,154611.0,57.3577,57.55,57.258,57.2865,154611.0
2017-03-09 10:00:00,80.41,80.59,80.24,80.43,264518.0,57.2794,57.4076,57.1583,57.2936,264518.0
2017-03-09 11:00:00,80.45,80.57,80.33,80.34,259731.0,57.3079,57.3933,57.2224,57.2295,259731.0
2017-03-09 12:00:00,80.34,80.5,80.3,80.48,206671.0,57.2295,57.3435,57.201,57.3292,206671.0
2017-03-09 13:00:00,80.48,80.49,80.31,80.36,279886.0,57.3292,57.3363,57.2081,57.2437,279886.0
2017-03-09 14:00:00,80.36,80.38,80.02,80.12,425028.0,57.2437,57.258,57.0015,57.0728,425028.0
2017-03-09 15:00:00,80.13,80.32,80.02,80.06,791279.0,57.0799,57.2152,57.0015,57.03,791279.0
2017-03-10 09:30:00,80.41,80.95,80.32,80.63,263103.0,57.2794,57.664,57.2152,57.4361,263103.0
2017-03-10 10:00:00,80.63,80.69,80.21,80.21,294880.0,57.4361,57.4788,57.1369,57.1369,294880.0
2017-03-10 11:00:00,80.2,80.44,80.17,80.35,242092.0,57.1298,57.3007,57.1084,57.2366,242092.0
2017-03-10 12:00:00,80.34,80.6,80.25,80.49,211454.0,57.2295,57.4147,57.1654,57.3363,211454.0
2017-03-10 13:00:00,80.49,80.5,80.34,80.45,193034.0,57.3363,57.3435,57.2295,57.3079,193034.0
2017-03-10 14:00:00,80.46,80.56,80.43,80.5,228129.0,57.315,57.3862,57.2936,57.3435,228129.0
2017-03-10 15:00:00,80.49,80.75,80.49,80.65,616357.0,57.3363,57.5216,57.3363,57.4503,616357.0
2017-03-13 09:30:00,80.8,80.87,80.45,80.73,181936.0,57.5572,57.607,57.3079,57.5073,181936.0
2017-03-13 10:00:00,80.73,80.82,80.56,80.67,342991.0,57.5073,57.5714,57.3862,57.4646,342991.0
2017-03-13 11:00:00,80.67,80.87,80.62,80.84,473708.0,57.4646,57.607,57.429,57.5857,473708.0
2017-03-13 12:00:00,80.84,80.85,80.67,80.68,280152.0,57.5857,57.5928,57.4646,57.4717,280152.0
2017-03-13 13:00:00,80.68,80.75,80.57,80.74,182423.0,57.4717,57.5216,57.3933,57.5144,182423.0
2017-03-13 14:00:00,80.74,80.92,80.66,80.92,367944.0,57.5144,57.6427,57.4574,57.6427,367944.0
2017-03-13 15:00:00,80.93,80.98,80.87,80.89,696184.0,57.6498,57.6854,57.607,57.6213,696184.0
2017-03-14 09:30:00,80.85,81.0,80.61,80.98,141094.0,57.5928,57.6996,57.4218,57.6854,141094.0
2017-03-14 10:00:00,80.96,81.11,80.72,81.1,288274.0,57.6711,57.778,57.5002,57.7709,288274.0
2017-03-14 11:00:00,81.1,81.11,80.91,80.98,279372.0,57.7709,57.778,57.6355,57.6854,279372.0
2017-03-14 12:00:00,80.98,81.0,80.68,80.79,145771.0,57.6854,57.6996,57.4717,57.55,145771.0
2017-03-14 13:00:00,80.79,80.84,80.7,80.8,131910.0,57.55,57.5857,57.4859,57.5572,131910.0
2017-03-14 14:00:00,80.81,80.92,80.72,80.8,156429.0,57.5643,57.6427,57.5002,57.5572,156429.0
2017-03-14 15:00:00,80.81,80.88,80.71,80.87,414959.0,57.5643,57.6142,57.4931,57.607,414959.0
2017-03-15 09:30:00,81.08,81.25,80.84,81.19,258576.0,57.7566,57.8777,57.5857,57.835,258576.0
2017-03-15 10:00:00,81.2,81.45,81.11,81.3,263402.0,57.8421,58.0202,57.778,57.9133,263402.0
2017-03-15 11:00:00,81.32,81.4,81.21,81.37,220374.0,57.9276,57.9846,57.8492,57.9632,220374.0
2017-03-15 12:00:00,81.38,81.4,81.14,81.38,303711.0,57.9703,57.9846,57.7994,57.9703,303711.0
2017-03-15 13:00:00,81.38,81.5,81.15,81.18,266938.0,57.9703,58.0558,57.8065,57.8279,266938.0
2017-03-15 14:00:00,81.19,82.14,81.19,82.14,682216.0,57.835,58.5117,57.835,58.5117,682216.0
2017-03-15 15:00:00,82.14,82.36,81.95,81.99,733796.0,58.5117,58.6684,58.3764,58.4049,733796.0
2017-03-16 09:30:00,82.27,82.33,81.44,81.57,288919.0,58.6043,58.6471,58.0131,58.1057,288919.0
2017-03-16 10:00:00,81.58,81.7,81.24,81.46,533952.0,58.1128,58.1983,57.8706,58.0273,533952.0
2017-03-16 11:00:00,81.45,81.8,81.39,81.73,642440.0,58.0202,58.2695,57.9775,58.2197,642440.0
2017-03-16 12:00:00,81.72,81.88,81.6,81.81,587656.0,58.2125,58.3265,58.127,58.2766,587656.0
2017-03-16 13:00:00,81.8,81.84,81.54,81.56,373931.0,58.2695,58.298,58.0843,58.0986,373931.0
2017-03-16 14:00:00,81.57,81.66,81.4,81.43,388414.0,58.1057,58.1698,57.9846,58.0059,388414.0
2017-03-16 15:00:00,81.43,81.64,81.38,81.61,698123.0,58.0059,58.1555,57.9703,58.1342,698123.0
2017-03-17 09:30:00,81.85,81.95,81.63,81.9,1058172.0,58.3051,58.3764,58.1484,58.3407,1058172.0
2017-03-17 10:00:00,81.9,82.01,81.51,81.63,617992.0,58.3407,58.4191,58.0629,58.1484,617992.0
2017-03-17 11:00:00,81.63,81.88,81.58,81.82,316415.0,58.1484,58.3265,58.1128,58.2838,316415.0
2017-03-17 12:00:00,81.82,81.84,81.65,81.7,304547.0,58.2838,58.298,58.1627,58.1983,304547.0
2017-03-17 13:00:00,81.7,81.91,81.7,81.89,246300.0,58.1983,58.3479,58.1983,58.3336,246300.0
2017-03-17 14:00:00,81.89,81.97,81.85,81.9,240960.0,58.3336,58.3906,58.3051,58.3407,240960.0
2017-03-17 15:00:00,81.91,82.25,81.71,81.78,1160040.0,58.3479,58.5901,58.2054,58.2553,1160040.0
2017-03-20 09:30:00,81.93,82.1,81.41,81.45,209937.0,58.3621,58.4832,57.9917,58.0202,209937.0
2017-03-20 10:00:00,81.44,81.5,81.09,81.14,359695.0,58.0131,58.0558,57.7638,57.7994,359695.0
2017-03-20 11:00:00,81.15,81.16,80.85,80.96,396573.0,57.8065,57.8136,57.5928,57.6711,396573.0
2017-03-20 12:00:00,80.96,81.12,80.92,81.04,282499.0,57.6711,57.7851,57.6427,57.7281,282499.0
2017-03-20 13:00:00,81.03,81.08,80.88,80.93,134767.0,57.721,57.7566,57.6142,57.6498,134767.0
2017-03-20 14:00:00,80.95,81.02,80.87,81.0,364010.0,57.664,57.7139,57.607,57.6996,364010.0
2017-03-20 15:00:00,80.99,81.28,80.97,81.18,692990.0,57.6925,57.8991,57.6783,57.8279,692990.0
2017-03-21 09:30:00,81.15,81.55,81.12,81.48,278949.0,57.8065,58.0914,57.7851,58.0416,278949.0
2017-03-21 10:00:00,81.49,81.58,81.26,81.46,437790.0,58.0487,58.1128,57.8849,58.0273,437790.0
2017-03-21 11:00:00,81.46,82.07,81.46,81.77,431691.0,58.0273,58.4618,58.0273,58.2481,431691.0
2017-03-21 12:00:00,81.77,82.28,81.7,82.26,529656.0,58.2481,58.6114,58.1983,58.5972,529656.0
2017-03-21 13:00:00,82.26,82.74,82.25,82.61,473097.0,58.5972,58.9391,58.5901,58.8465,473097.0
2017-03-21 14:00:00,82.61,82.98,82.57,82.92,623099.0,58.8465,59.1101,58.818,59.0673,623099.0
2017-03-21 15:00:00,82.93,83.01,82.59,82.69,915025.0,59.0745,59.1314,58.8323,58.9035,915025.0
2017-03-22 09:30:00,82.99,83.59,82.87,83.23,236428.0,59.1172,59.5446,59.0317,59.2882,236428.0
2017-03-22 10:00:00,83.25,83.29,82.58,82.67,309742.0,59.3024,59.3309,58.8251,58.8893,309742.0
2017-03-22 11:00:00,82.67,83.0,82.65,82.71,306191.0,58.8893,59.1243,58.875,58.9177,306191.0
2017-03-22 12:00:00,82.71,82.95,82.7,82.86,208328.0,58.9177,59.0887,58.9106,59.0246,208328.0
2017-03-22 13:00:00,82.87,82.98,82.74,82.77,209311.0,59.0317,59.1101,58.9391,58.9605,209311.0
2017-03-22 14:00:00,82.76,82.87,82.73,82.79,223180.0,58.9534,59.0317,58.932,58.9747,223180.0
2017-03-22 15:00:00,82.79,82.91,82.75,82.77,487239.0,58.9747,59.0602,58.9462,58.9605,487239.0
2017-03-23 09:30:00,82.49,82.95,82.35,82.71,147354.0,58.761,59.0887,58.6613,58.9177,147354.0
2017-03-23 10:00:00,82.72,83.15,82.64,83.11,220333.0,58.9249,59.2312,58.8679,59.2027,220333.0
2017-03-23 11:00:00,83.11,83.29,83.02,83.21,217611.0,59.2027,59.3309,59.1386,59.2739,217611.0
2017-03-23 12:00:00,83.21,83.24,83.02,83.08,202880.0,59.2739,59.2953,59.1386,59.1813,202880.0
2017-03-23 13:00:00,83.08,83.14,82.9,82.98,205153.0,59.1813,59.2241,59.0531,59.1101,205153.0
2017-03-23 14:00:00,82.99,83.02,82.64,82.65,276897.0,59.1172,59.1386,58.8679,58.875,276897.0
2017-03-23 15:00:00,82.64,82.68,82.43,82.67,550753.0,58.8679,58.8964,58.7183,58.8893,550753.0
2017-03-24 09:30:00,82.61,82.92,82.45,82.85,101698.0,58.8465,59.0673,58.7325,59.0175,101698.0
2017-03-24 10:00:00,82.85,83.13,82.7,83.09,223016.0,59.0175,59.2169,58.9106,59.1884,223016.0
2017-03-24 11:00:00,83.09,83.21,82.99,83.08,127554.0,59.1884,59.2739,59.1172,59.1813,127554.0
2017-03-24 12:00:00,83.09,83.27,83.03,83.16,215026.0,59.1884,59.3167,59.1457,59.2383,215026.0
2017-03-24 13:00:00,83.16,83.2,83.05,83.09,147340.0,59.2383,59.2668,59.1599,59.1884,147340.0
2017-03-24 14:00:00,83.11,83.18,83.04,83.04,190541.0,59.2027,59.2525,59.1528,59.1528,190541.0
2017-03-24 15:00:00,83.05,83.15,82.82,83.01,519875.0,59.1599,59.2312,58.9961,59.1314,519875.0
2017-03-27 09:30:00,83.32,83.58,83.08,83.29,164305.0,59.3523,59.5375,59.1813,59.3309,164305.0
2017-03-27 10:00:00,83.29,83.29,82.48,82.66,240083.0,59.3309,59.3309,58.7539,58.8821,240083.0
2017-03-27 11:00:00,82.66,82.73,82.41,82.49,182041.0,58.8821,58.932,58.704,58.761,182041.0
2017-03-27 12:00:00,82.5,82.62,82.44,82.59,111460.0,58.7682,58.8536,58.7254,58.8323,111460.0
2017-03-27 13:00:00,82.58,82.69,82.54,82.68,93206.0,58.8251,58.9035,58.7966,58.8964,93206.0
2017-03-27 14:00:00,82.69,82.84,82.53,82.83,195889.0,58.9035,59.0103,58.7895,59.0032,195889.0
2017-03-27 15:00:00,82.83,82.91,82.73,82.79,340038.0,59.0032,59.0602,58.932,58.9747,340038.0
2017-03-28 09:30:00,82.54,82.71,82.35,82.61,172361.0,58.7966,58.9177,58.6613,58.8465,172361.0
2017-03-28 10:00:00,82.61,82.84,82.56,82.72,268112.0,58.8465,59.0103,58.8109,58.9249,268112.0
2017-03-28 11:00:00,82.72,82.87,82.51,82.77,188776.0,58.9249,59.0317,58.7753,58.9605,188776.0
2017-03-28 12:00:00,82.77,82.86,82.52,82.62,139012.0,58.9605,59.0246,58.7824,58.8536,139012.0
2017-03-28 13:00:00,82.62,82.76,82.52,82.58,188811.0,58.8536,58.9534,58.7824,58.8251,188811.0
2017-03-28 14:00:00,82.57,82.75,82.42,82.72,194169.0,58.818,58.9462,58.7112,58.9249,194169.0
2017-03-28 15:00:00,82.74,82.98,82.71,82.91,531353.0,58.9391,59.1101,58.9177,59.0602,531353.0
2017-03-29 09:30:00,82.74,82.74,82.19,82.43,271573.0,58.9391,58.9391,58.5473,58.7183,271573.0
2017-03-29 10:00:00,82.43,82.67,82.39,82.57,245344.0,58.7183,58.8893,58.6898,58.818,245344.0
2017-03-29 11:00:00,82.57,82.71,82.45,82.59,217266.0,58.818,58.9177,58.7325,58.8323,217266.0
2017-03-29 12:00:00,82.59,82.72,82.55,82.59,146140.0,58.8323,58.9249,58.8038,58.8323,146140.0
2017-03-29 13:00:00,82.6,82.65,82.53,82.55,88603.0,58.8394,58.875,58.7895,58.8038,88603.0
2017-03-29 14:00:00,82.57,82.61,82.41,82.46,144461.0,58.818,58.8465,58.704,58.7397,144461.0
2017-03-29 15:00:00,82.46,82.52,82.32,82.43,365686.0,58.7397,58.7824,58.6399,58.7183,365686.0
2017-03-30 09:30:00,82.11,82.12,81.77,81.93,254240.0,58.4903,58.4975,58.2481,58.3621,254240.0
2017-03-30 10:00:00,81.94,82.07,81.7,81.8,272930.0,58.3692,58.4618,58.1983,58.2695,272930.0
2017-03-30 11:00:00,81.77,82.05,81.71,81.85,277400.0,58.2481,58.4476,58.2054,58.3051,277400.0
2017-03-30 12:00:00,81.86,81.94,81.66,81.76,278977.0,58.3123,58.3692,58.1698,58.241,278977.0
2017-03-30 13:00:00,81.76,81.87,81.71,81.83,142089.0,58.241,58.3194,58.2054,58.2909,142089.0
2017-03-30 14:00:00,81.83,81.99,81.82,81.87,225902.0,58.2909,58.4049,58.2838,58.3194,225902.0
2017-03-30 15:00:00,81.88,82.08,81.8,82.04,388919.0,58.3265,58.469,58.2695,58.4405,388919.0
2017-03-31 09:30:00,81.91,82.23,81.73,82.1,116911.0,58.3479,58.5758,58.2197,58.4832,116911.0
2017-03-31 10:00:00,82.09,82.39,82.02,82.28,235686.0,58.4761,58.6898,58.4262,58.6114,235686.0
2017-03-31 11:00:00,82.28,82.41,82.21,82.35,116067.0,58.6114,58.704,58.5616,58.6613,116067.0
2017-03-31 12:00:00,82.35,82.48,82.25,82.36,110996.0,58.6613,58.7539,58.5901,58.6684,110996.0
2017-03-31 13:00:00,82.36,82.47,82.32,82.34,83979.0,58.6684,58.7468,58.6399,58.6542,83979.0
2017-03-31 14:00:00,82.34,82.35,82.04,82.08,234333.0,58.6542,58.6613,58.4405,58.469,234333.0
2017-03-31 15:00:00,82.07,82.28,82.0,82.01,615930.0,58.4618,58.6114,58.412,58.4191,615930.0
2017-04-03 09:30:00,81.9,81.94,81.27,81.87,275878.0,58.3407,58.3692,57.892,58.3194,275878.0
2017-04-03 10:00:00,81.85,81.91,81.68,81.8,363331.0,58.3051,58.3479,58.184,58.2695,363331.0
2017-04-03 11:00:00,81.8,82.04,81.72,81.9,238965.0,58.2695,58.4405,58.2125,58.3407,238965.0
2017-04-03 12:00:00,81.89,81.97,81.8,81.95,126763.0,58.3336,58.3906,58.2695,58.3764,126763.0
2017-04-03 13:00:00,81.95,82.0,81.76,81.83,230069.0,58.3764,58.412,58.241,58.2909,230069.0
2017-04-03 14:00:00,81.84,82.09,81.84,82.06,160873.0,58.298,58.4761,58.298,58.4547,160873.0
2017-04-03 15:00:00,82.06,82.29,81.95,82.24,470427.0,58.4547,58.6186,58.3764,58.5829,470427.0
2017-04-04 09:30:00,82.24,82.34,82.03,82.25,123834.0,58.5829,58.6542,58.4334,58.5901,123834.0
2017-04-04 10:00:00,82.25,82.28,81.99,82.11,182606.0,58.5901,58.6114,58.4049,58.4903,182606.0
2017-04-04 11:00:00,82.12,82.28,81.98,82.24,158231.0,58.4975,58.6114,58.3977,58.5829,158231.0
2017-04-04 12:00:00,82.23,82.46,82.23,82.42,116008.0,58.5758,58.7397,58.5758,58.7112,116008.0
2017-04-04 13:00:00,82.42,82.58,82.35,82.58,123875.0,58.7112,58.8251,58.6613,58.8251,123875.0
2017-04-04 14:00:00,82.58,82.69,82.52,82.61,179686.0,58.8251,58.9035,58.7824,58.8465,179686.0
2017-04-04 15:00:00,82.6,82.65,82.28,82.36,403788.0,58.8394,58.875,58.6114,58.6684,403788.0
2017-04-05 09:30:00,82.27,82.44,82.11,82.33,99633.0,58.6043,58.7254,58.4903,58.6471,99633.0
2017-04-05 10:00:00,82.33,82.83,82.28,82.74,168346.0,58.6471,59.0032,58.6114,58.9391,168346.0
2017-04-05 11:00:00,82.73,82.81,82.5,82.58,194966.0,58.932,58.989,58.7682,58.8251,194966.0
2017-04-05 12:00:00,82.57,82.67,82.48,82.57,106712.0,58.818,58.8893,58.7539,58.818,106712.0
2017-04-05 13:00:00,82.57,82.76,82.55,82.72,99032.0,58.818,58.9534,58.8038,58.9249,99032.0
2017-04-05 14:00:00,82.7,82.74,82.36,82.47,149743.0,58.9106,58.9391,58.6684,58.7468,149743.0
2017-04-05 15:00:00,82.46,82.97,82.42,82.86,546934.0,58.7397,59.103,58.7112,59.0246,546934.0
2017-04-06 09:30:00,82.66,82.87,82.42,82.63,190483.0,58.8821,59.0317,58.7112,58.8608,190483.0
2017-04-06 10:00:00,82.64,82.66,82.37,82.55,204669.0,58.8679,58.8821,58.6755,58.8038,204669.0
2017-04-06 11:00:00,82.53,82.72,82.45,82.61,136912.0,58.7895,58.9249,58.7325,58.8465,136912.0
2017-04-06 12:00:00,82.61,82.69,82.49,82.51,173517.0,58.8465,58.9035,58.761,58.7753,173517.0
2017-04-06 13:00:00,82.51,82.71,82.45,82.63,109143.0,58.7753,58.9177,58.7325,58.8608,109143.0
2017-04-06 14:00:00,82.63,82.74,82.54,82.66,167974.0,58.8608,58.9391,58.7966,58.8821,167974.0
2017-04-06 15:00:00,82.66,82.73,82.56,82.61,320023.0,58.8821,58.932,58.8109,58.8465,320023.0
2017-04-07 09:30:00,82.8,82.99,82.56,82.86,154798.0,58.9819,59.1172,58.8109,59.0246,154798.0
2017-04-07 10:00:00,82.84,82.99,82.7,82.85,174145.0,59.0103,59.1172,58.9106,59.0175,174145.0
2017-04-07 11:00:00,82.84,82.86,82.67,82.77,130632.0,59.0103,59.0246,58.8893,58.9605,130632.0
2017-04-07 12:00:00,82.78,82.79,82.39,82.4,183290.0,58.9676,58.9747,58.6898,58.6969,183290.0
2017-04-07 13:00:00,82.41,82.46,82.25,82.39,162983.0,58.704,58.7397,58.5901,58.6898,162983.0
2017-04-07 14:00:00,82.38,82.49,82.35,82.39,171726.0,58.6827,58.761,58.6613,58.6898,171726.0
2017-04-07 15:00:00,82.39,82.49,82.21,82.25,321031.0,58.6898,58.761,58.5616,58.5901,321031.0
2017-04-10 09:30:00,82.3,82.3,81.85,82.09,224717.0,58.6257,58.6257,58.3051,58.4761,224717.0
2017-04-10 10:00:00,82.08,82.4,82.06,82.32,287139.0,58.469,58.6969,58.4547,58.6399,287139.0
2017-04-10 11:00:00,82.31,82.36,82.04,82.14,134481.0,58.6328,58.6684,58.4405,58.5117,134481.0
2017-04-10 12:00:00,82.14,82.25,82.04,82.23,85448.0,58.5117,58.5901,58.4405,58.5758,85448.0
2017-04-10 13:00:00,82.23,82.28,82.18,82.23,68282.0,58.5758,58.6114,58.5402,58.5758,68282.0
2017-04-10 14:00:00,82.23,82.35,82.15,82.34,111096.0,58.5758,58.6613,58.5188,58.6542,111096.0
2017-04-10 15:00:00,82.35,82.44,82.25,82.39,422410.0,58.6613,58.7254,58.5901,58.6898,422410.0
2017-04-11 09:30:00,82.4,82.4,81.78,82.26,182524.0,58.6969,58.6969,58.2553,58.5972,182524.0
2017-04-11 10:00:00,82.26,82.33,82.12,82.26,255709.0,58.5972,58.6471,58.4975,58.5972,255709.0
2017-04-11 11:00:00,82.25,82.28,82.04,82.05,187513.0,58.5901,58.6114,58.4405,58.4476,187513.0
2017-04-11 12:00:00,82.05,82.19,82.03,82.13,119200.0,58.4476,58.5473,58.4334,58.5046,119200.0
2017-04-11 13:00:00,82.12,82.27,82.0,82.25,171156.0,58.4975,58.6043,58.412,58.5901,171156.0
2017-04-11 14:00:00,82.24,82.29,82.18,82.23,171910.0,58.5829,58.6186,58.5402,58.5758,171910.0
2017-04-11 15:00:00,82.22,82.24,82.02,82.18,355967.0,58.5687,58.5829,58.4262,58.5402,355967.0
2017-04-12 09:30:00,81.96,82.14,81.76,82.12,211742.0,58.3835,58.5117,58.241,58.4975,211742.0
2017-04-12 10:00:00,82.12,82.4,82.07,82.39,221289.0,58.4975,58.6969,58.4618,58.6898,221289.0
2017-04-12 11:00:00,82.39,82.62,82.35,82.57,136756.0,58.6898,58.8536,58.6613,58.818,136756.0
2017-04-12 12:00:00,82.57,82.72,82.53,82.6,120871.0,58.818,58.9249,58.7895,58.8394,120871.0
2017-04-12 13:00:00,82.59,82.68,82.49,82.56,135359.0,58.8323,58.8964,58.761,58.8109,135359.0
2017-04-12 14:00:00,82.57,82.62,82.4,82.46,179648.0,58.818,58.8536,58.6969,58.7397,179648.0
2017-04-12 15:00:00,82.47,82.84,82.45,82.78,334179.0,58.7468,59.0103,58.7325,58.9676,334179.0
2017-04-13 09:30:00,82.76,82.84,82.31,82.32,188762.0,58.9534,59.0103,58.6328,58.6399,188762.0
2017-04-13 10:00:00,82.33,82.59,82.13,82.56,359411.0,58.6471,58.8323,58.5046,58.8109,359411.0
2017-04-13 11:00:00,82.55,82.77,82.53,82.72,259371.0,58.8038,58.9605,58.7895,58.9249,259371.0
2017-04-13 12:00:00,82.72,82.77,82.61,82.67,146827.0,58.9249,58.9605,58.8465,58.8893,146827.0
2017-04-13 13:00:00,82.68,82.82,82.62,82.82,160599.0,58.8964,58.9961,58.8536,58.9961,160599.0
2017-04-13 14:00:00,82.8,82.9,82.65,82.7,152961.0,58.9819,59.0531,58.875,58.9106,152961.0
2017-04-13 15:00:00,82.69,82.73,82.43,82.59,501960.0,58.9035,58.932,58.7183,58.8323,501960.0
2017-04-17 09:30:00,82.7,83.02,82.69,82.94,152348.0,58.9106,59.1386,58.9035,59.0816,152348.0
2017-04-17 10:00:00,82.93,82.94,82.62,82.62,232906.0,59.0745,59.0816,58.8536,58.8536,232906.0
2017-04-17 11:00:00,82.62,82.81,82.54,82.8,245521.0,58.8536,58.989,58.7966,58.9819,245521.0
2017-04-17 12:00:00,82.81,82.98,82.8,82.9,211842.0,58.989,59.1101,58.9819,59.0531,211842.0
2017-04-17 13:00:00,82.9,82.97,82.87,82.89,163754.0,59.0531,59.103,59.0317,59.046,163754.0
2017-04-17 14:00:00,82.88,82.96,82.82,82.86,212566.0,59.0388,59.0958,58.9961,59.0246,212566.0
2017-04-17 15:00:00,82.86,82.98,82.84,82.94,274114.0,59.0246,59.1101,59.0103,59.0816,274114.0
2017-04-18 09:30:00,82.9,83.26,82.68,82.68,260727.0,59.0531,59.3095,58.8964,58.8964,260727.0
2017-04-18 10:00:00,82.68,82.96,82.65,82.93,303097.0,58.8964,59.0958,58.875,59.0745,303097.0
2017-04-18 11:00:00,82.94,83.08,82.88,82.97,205539.0,59.0816,59.1813,59.0388,59.103,205539.0
2017-04-18 12:00:00,82.96,83.02,82.86,83.02,178750.0,59.0958,59.1386,59.0246,59.1386,178750.0
2017-04-18 13:00:00,83.02,83.02,82.71,82.71,138670.0,59.1386,59.1386,58.9177,58.9177,138670.0
2017-04-18 14:00:00,82.72,82.95,82.71,82.93,211762.0,58.9249,59.0887,58.9177,59.0745,211762.0
2017-04-18 15:00:00,82.94,83.08,82.85,82.87,483241.0,59.0816,59.1813,59.0175,59.0317,483241.0
2017-04-19 09:30:00,82.82,82.91,82.45,82.51,183349.0,58.9961,59.0602,58.7325,58.7753,183349.0
2017-04-19 10:00:00,82.52,82.7,82.38,82.4,267237.0,58.7824,58.9106,58.6827,58.6969,267237.0
2017-04-19 11:00:00,82.4,82.4,82.16,82.27,200518.0,58.6969,58.6969,58.526,58.6043,200518.0
2017-04-19 12:00:00,82.26,82.47,82.2,82.32,161560.0,58.5972,58.7468,58.5545,58.6399,161560.0
2017-04-19 13:00:00,82.33,82.4,82.18,82.18,121560.0,58.6471,58.6969,58.5402,58.5402,121560.0
2017-04-19 14:00:00,82.18,82.39,82.09,82.14,222222.0,58.5402,58.6898,58.4761,58.5117,222222.0
2017-04-19 15:00:00,82.14,82.37,82.02,82.35,456748.0,58.5117,58.6755,58.4262,58.6613,456748.0
2017-04-20 09:30:00,82.16,82.16,81.44,81.52,229725.0,58.526,58.526,58.0131,58.0701,229725.0
2017-04-20 10:00:00,81.53,81.69,81.44,81.48,295708.0,58.0772,58.1912,58.0131,58.0416,295708.0
2017-04-20 11:00:00,81.47,81.79,81.42,81.79,299103.0,58.0344,58.2624,57.9988,58.2624,299103.0
2017-04-20 12:00:00,81.78,81.88,81.73,81.85,233001.0,58.2553,58.3265,58.2197,58.3051,233001.0
2017-04-20 13:00:00,81.85,81.97,81.83,81.94,142938.0,58.3051,58.3906,58.2909,58.3692,142938.0
2017-04-20 14:00:00,81.95,82.05,81.88,81.91,187773.0,58.3764,58.4476,58.3265,58.3479,187773.0
2017-04-20 15:00:00,81.9,82.14,81.86,82.03,418341.0,58.3407,58.5117,58.3123,58.4334,418341.0
2017-04-21 09:30:00,82.1,82.49,82.03,82.48,340726.0,58.4832,58.761,58.4334,58.7539,340726.0
2017-04-21 10:00:00,82.48,82.6,82.29,82.56,188030.0,58.7539,58.8394,58.6186,58.8109,188030.0
2017-04-21 11:00:00,82.57,82.7,82.49,82.54,278968.0,58.818,58.9106,58.761,58.7966,278968.0
2017-04-21 12:00:00,82.54,82.57,82.38,82.55,143510.0,58.7966,58.818,58.6827,58.8038,143510.0
2017-04-21 13:00:00,82.54,82.54,82.33,82.44,184113.0,58.7966,58.7966,58.6471,58.7254,184113.0
2017-04-21 14:00:00,82.44,82.44,82.27,82.29,165957.0,58.7254,58.7254,58.6043,58.6186,165957.0
2017-04-21 15:00:00,82.31,82.35,82.17,82.22,623005.0,58.6328,58.6613,58.5331,58.5687,623005.0
2017-04-24 09:30:00,82.39,82.48,81.64,81.69,214941.0,58.6898,58.7539,58.1555,58.1912,214941.0
2017-04-24 10:00:00,81.69,82.28,81.66,82.2,267543.0,58.1912,58.6114,58.1698,58.5545,267543.0
2017-04-24 11:00:00,82.2,82.47,82.16,82.22,238306.0,58.5545,58.7468,58.526,58.5687,238306.0
2017-04-24 12:00:00,82.22,82.28,82.1,82.15,182249.0,58.5687,58.6114,58.4832,58.5188,182249.0
2017-04-24 13:00:00,82.15,82.48,82.13,82.44,176690.0,58.5188,58.7539,58.5046,58.7254,176690.0
2017-04-24 14:00:00,82.44,82.54,82.4,82.52,224222.0,58.7254,58.7966,58.6969,58.7824,224222.0
2017-04-24 15:00:00,82.53,82.69,82.52,82.57,594565.0,58.7895,58.9035,58.7824,58.818,594565.0
2017-04-25 09:30:00,82.41,82.71,82.2,82.48,244021.0,58.704,58.9177,58.5545,58.7539,244021.0
2017-04-25 10:00:00,82.46,82.65,82.37,82.41,244764.0,58.7397,58.875,58.6755,58.704,244764.0
2017-04-25 11:00:00,82.4,82.48,82.11,82.44,276565.0,58.6969,58.7539,58.4903,58.7254,276565.0
2017-04-25 12:00:00,82.44,82.51,82.38,82.4,214427.0,58.7254,58.7753,58.6827,58.6969,214427.0
2017-04-25 13:00:00,82.41,82.52,82.4,82.42,229476.0,58.704,58.7824,58.6969,58.7112,229476.0
2017-04-25 14:00:00,82.42,82.55,82.41,82.48,244377.0,58.7112,58.8038,58.704,58.7539,244377.0
2017-04-25 15:00:00,82.47,82.72,82.44,82.68,650125.0,58.7468,58.9249,58.7254,58.8964,650125.0
2017-04-26 09:30:00,82.57,82.7,82.44,82.59,182575.0,58.818,58.9106,58.7254,58.8323,182575.0
2017-04-26 10:00:00,82.58,82.92,82.56,82.9,224271.0,58.8251,59.0673,58.8109,59.0531,224271.0
2017-04-26 11:00:00,82.91,83.29,82.9,83.06,279328.0,59.0602,59.3309,59.0531,59.1671,279328.0
2017-04-26 12:00:00,83.06,83.08,82.81,82.99,189826.0,59.1671,59.1813,58.989,59.1172,189826.0
2017-04-26 13:00:00,83.0,83.0,82.77,82.79,190592.0,59.1243,59.1243,58.9605,58.9747,190592.0
2017-04-26 14:00:00,82.79,82.98,82.73,82.93,256557.0,58.9747,59.1101,58.932,59.0745,256557.0
2017-04-26 15:00:00,82.93,82.98,82.56,82.61,496528.0,59.0745,59.1101,58.8109,58.8465,496528.0
2017-04-27 09:30:00,82.68,82.95,82.6,82.88,115184.0,58.8964,59.0887,58.8394,59.0388,115184.0
2017-04-27 10:00:00,82.86,83.28,82.8,83.07,215891.0,59.0246,59.3238,58.9819,59.1742,215891.0
2017-04-27 11:00:00,83.07,83.09,82.79,82.86,153010.0,59.1742,59.1884,58.9747,59.0246,153010.0
2017-04-27 12:00:00,82.85,83.28,82.84,83.28,101891.0,59.0175,59.3238,59.0103,59.3238,101891.0
2017-04-27 13:00:00,83.28,83.35,83.18,83.21,107549.0,59.3238,59.3736,59.2525,59.2739,107549.0
2017-04-27 14:00:00,83.2,83.25,83.06,83.08,164483.0,59.2668,59.3024,59.1671,59.1813,164483.0
2017-04-27 15:00:00,83.08,83.09,82.82,82.91,427994.0,59.1813,59.1884,58.9961,59.0602,427994.0
2017-04-28 09:30:00,82.71,82.9,82.66,82.74,185942.0,58.9177,59.0531,58.8821,58.9391,185942.0
2017-04-28 10:00:00,82.74,82.78,82.55,82.56,188097.0,58.9391,58.9676,58.8038,58.8109,188097.0
2017-04-28 11:00:00,82.56,82.66,82.48,82.59,135857.0,58.8109,58.8821,58.7539,58.8323,135857.0
2017-04-28 12:00:00,82.61,82.65,82.5,82.54,92280.0,58.8465,58.875,58.7682,58.7966,92280.0
2017-04-28 13:00:00,82.53,82.54,82.29,82.29,102984.0,58.7895,58.7966,58.6186,58.6186,102984.0
2017-04-28 14:00:00,82.3,82.53,82.25,82.46,229863.0,58.6257,58.7895,58.5901,58.7397,229863.0
2017-04-28 15:00:00,82.47,82.65,82.4,82.51,501082.0,58.7468,58.875,58.6969,58.7753,501082.0
2017-05-01 09:30:00,82.51,82.63,81.99,82.05,225950.0,58.7753,58.8608,58.4049,58.4476,225950.0
2017-05-01 10:00:00,82.02,82.33,82.0,82.28,207441.0,58.4262,58.6471,58.412,58.6114,207441.0
2017-05-01 11:00:00,82.27,82.41,82.06,82.06,219657.0,58.6043,58.704,58.4547,58.4547,219657.0
2017-05-01 12:00:00,82.07,82.22,81.94,81.97,170312.0,58.4618,58.5687,58.3692,58.3906,170312.0
2017-05-01 13:00:00,81.96,82.15,81.85,82.14,207167.0,58.3835,58.5188,58.3051,58.5117,207167.0
2017-05-01 14:00:00,82.13,82.2,82.02,82.03,174707.0,58.5046,58.5545,58.4262,58.4334,174707.0
2017-05-01 15:00:00,82.02,82.27,82.0,82.08,447203.0,58.4262,58.6043,58.412,58.469,447203.0
2017-05-02 09:30:00,82.23,82.58,82.15,82.26,131161.0,58.5758,58.8251,58.5188,58.5972,131161.0
2017-05-02 10:00:00,82.25,82.31,82.09,82.15,187036.0,58.5901,58.6328,58.4761,58.5188,187036.0
2017-05-02 11:00:00,82.14,82.26,81.9,82.13,355031.0,58.5117,58.5972,58.3407,58.5046,355031.0
2017-05-02 12:00:00,82.13,82.28,82.12,82.23,171268.0,58.5046,58.6114,58.4975,58.5758,171268.0
2017-05-02 13:00:00,82.24,82.34,82.18,82.26,129492.0,58.5829,58.6542,58.5402,58.5972,129492.0
2017-05-02 14:00:00,82.25,82.32,82.23,82.29,184127.0,58.5901,58.6399,58.5758,58.6186,184127.0
2017-05-02 15:00:00,82.28,82.41,82.22,82.39,511808.0,58.6114,58.704,58.5687,58.6898,511808.0
2017-05-03 09:30:00,82.28,82.56,82.24,82.43,145368.0,58.6114,58.8109,58.5829,58.7183,145368.0
2017-05-03 10:00:00,82.41,82.41,82.09,82.15,248639.0,58.704,58.704,58.4761,58.5188,248639.0
2017-05-03 11:00:00,82.14,82.46,82.13,82.43,252019.0,58.5117,58.7397,58.5046,58.7183,252019.0
2017-05-03 12:00:00,82.42,82.44,82.25,82.31,110428.0,58.7112,58.7254,58.5901,58.6328,110428.0
2017-05-03 13:00:00,82.3,82.34,82.15,82.29,158002.0,58.6257,58.6542,58.5188,58.6186,158002.0
2017-05-03 14:00:00,82.26,82.32,81.91,82.19,297668.0,58.5972,58.6399,58.3479,58.5473,297668.0
2017-05-03 15:00:00,82.18,82.28,81.93,82.04,444209.0,58.5402,58.6114,58.3621,58.4405,444209.0
2017-05-04 09:30:00,81.92,82.4,81.9,82.36,161432.0,58.355,58.6969,58.3407,58.6684,161432.0
2017-05-04 10:00:00,82.39,82.43,81.87,82.2,331330.0,58.6898,58.7183,58.3194,58.5545,331330.0
2017-05-04 11:00:00,82.2,82.42,82.07,82.37,229285.0,58.5545,58.7112,58.4618,58.6755,229285.0
2017-05-04 12:00:00,82.36,82.41,82.03,82.06,174746.0,58.6684,58.704,58.4334,58.4547,174746.0
2017-05-04 13:00:00,82.06,82.27,81.99,82.2,142983.0,58.4547,58.6043,58.4049,58.5545,142983.0
2017-05-04 14:00:00,82.21,82.52,82.18,82.39,171437.0,58.5616,58.7824,58.5402,58.6898,171437.0
2017-05-04 15:00:00,82.39,82.66,82.32,82.58,420839.0,58.6898,58.8821,58.6399,58.8251,420839.0
2017-05-05 09:30:00,82.69,82.95,82.69,82.85,112677.0,58.9035,59.0887,58.9035,59.0175,112677.0
2017-05-05 10:00:00,82.85,83.15,82.84,83.02,274060.0,59.0175,59.2312,59.0103,59.1386,274060.0
2017-05-05 11:00:00,83.01,83.02,82.73,82.79,178290.0,59.1314,59.1386,58.932,58.9747,178290.0
2017-05-05 12:00:00,82.8,82.92,82.74,82.91,119111.0,58.9819,59.0673,58.9391,59.0602,119111.0
2017-05-05 13:00:00,82.9,82.93,82.81,82.91,116872.0,59.0531,59.0745,58.989,59.0602,116872.0
2017-05-05 14:00:00,82.9,82.97,82.82,82.89,160147.0,59.0531,59.103,58.9961,59.046,160147.0
2017-05-05 15:00:00,82.89,83.0,82.82,82.94,607402.0,59.046,59.1243,58.9961,59.0816,607402.0
2017-05-08 09:30:00,83.02,83.16,82.77,82.83,111025.0,59.1386,59.2383,58.9605,59.0032,111025.0
2017-05-08 10:00:00,82.82,82.82,82.37,82.47,235196.0,58.9961,58.9961,58.6755,58.7468,235196.0
2017-05-08 11:00:00,82.47,82.9,82.47,82.87,132602.0,58.7468,59.0531,58.7468,59.0317,132602.0
2017-05-08 12:00:00,82.87,82.9,82.76,82.88,120189.0,59.0317,59.0531,58.9534,59.0388,120189.0
2017-05-08 13:00:00,82.88,82.91,82.72,82.83,123337.0,59.0388,59.0602,58.9249,59.0032,123337.0
2017-05-08 14:00:00,82.82,82.95,82.8,82.92,204399.0,58.9961,59.0887,58.9819,59.0673,204399.0
2017-05-08 15:00:00,82.92,82.97,82.84,82.86,652896.0,59.0673,59.103,59.0103,59.0246,652896.0
2017-05-09 09:30:00,82.53,82.97,82.33,82.54,266239.0,58.7895,59.103,58.6471,58.7966,266239.0
2017-05-09 10:00:00,82.54,82.95,82.43,82.91,307812.0,58.7966,59.0887,58.7183,59.0602,307812.0
2017-05-09 11:00:00,82.92,82.92,82.49,82.59,191102.0,59.0673,59.0673,58.761,58.8323,191102.0
2017-05-09 12:00:00,82.59,82.61,82.29,82.43,253913.0,58.8323,58.8465,58.6186,58.7183,253913.0
2017-05-09 13:00:00,82.43,82.47,82.16,82.46,257405.0,58.7183,58.7468,58.526,58.7397,257405.0
2017-05-09 14:00:00,82.46,82.47,82.15,82.34,255322.0,58.7397,58.7468,58.5188,58.6542,255322.0
2017-05-09 15:00:00,82.34,82.4,82.08,82.1,495359.0,58.6542,58.6969,58.469,58.4832,495359.0
2017-05-10 09:30:00,82.27,82.7,82.18,82.55,217772.0,58.6043,58.9106,58.5402,58.8038,217772.0
2017-05-10 10:00:00,82.53,82.61,82.2,82.2,272601.0,58.7895,58.8465,58.5545,58.5545,272601.0
2017-05-10 11:00:00,82.2,82.54,82.17,82.53,294725.0,58.5545,58.7966,58.5331,58.7895,294725.0
2017-05-10 12:00:00,82.53,82.55,82.32,82.38,88306.0,58.7895,58.8038,58.6399,58.6827,88306.0
2017-05-10 13:00:00,82.38,82.42,82.16,82.21,160915.0,58.6827,58.7112,58.526,58.5616,160915.0
2017-05-10 14:00:00,82.21,82.32,82.01,82.31,241427.0,58.5616,58.6399,58.4191,58.6328,241427.0
2017-05-10 15:00:00,82.33,82.52,82.3,82.47,439017.0,58.6471,58.7824,58.6257,58.7468,439017.0
2017-05-11 09:30:00,82.15,82.4,82.06,82.38,196108.0,58.5188,58.6969,58.4547,58.6827,196108.0
2017-05-11 10:00:00,82.37,82.69,82.36,82.6,268202.0,58.6755,58.9035,58.6684,58.8394,268202.0
2017-05-11 11:00:00,82.61,82.62,82.23,82.27,239245.0,58.8465,58.8536,58.5758,58.6043,239245.0
2017-05-11 12:00:00,82.26,82.58,82.23,82.55,137256.0,58.5972,58.8251,58.5758,58.8038,137256.0
2017-05-11 13:00:00,82.55,82.63,82.43,82.45,146039.0,58.8038,58.8608,58.7183,58.7325,146039.0
2017-05-11 14:00:00,82.45,82.71,82.4,82.65,267869.0,58.7325,58.9177,58.6969,58.875,267869.0
2017-05-11 15:00:00,82.65,83.02,82.64,83.0,544592.0,58.875,59.1386,58.8679,59.1243,544592.0
2017-05-12 09:30:00,83.1,83.37,83.02,83.14,133023.0,59.1956,59.3879,59.1386,59.2241,133023.0
2017-05-12 10:00:00,83.15,83.63,83.12,83.57,321050.0,59.2312,59.5731,59.2098,59.5304,321050.0
2017-05-12 11:00:00,83.58,83.68,83.48,83.49,270164.0,59.5375,59.6087,59.4662,59.4734,270164.0
2017-05-12 12:00:00,83.48,83.51,83.37,83.37,107768.0,59.4662,59.4876,59.3879,59.3879,107768.0
2017-05-12 13:00:00,83.36,83.38,83.23,83.25,115676.0,59.3808,59.395,59.2882,59.3024,115676.0
2017-05-12 14:00:00,83.26,83.45,83.21,83.31,138123.0,59.3095,59.4449,59.2739,59.3451,138123.0
2017-05-12 15:00:00,83.31,83.59,83.31,83.48,396394.0,59.3451,59.5446,59.3451,59.4662,396394.0
2017-05-15 09:30:00,83.55,83.65,83.26,83.57,150140.0,59.5161,59.5873,59.3095,59.5304,150140.0
2017-05-15 10:00:00,83.56,83.76,83.54,83.65,161660.0,59.5232,59.6657,59.509,59.5873,161660.0
2017-05-15 11:00:00,83.65,83.79,83.59,83.69,156001.0,59.5873,59.6871,59.5446,59.6158,156001.0
2017-05-15 12:00:00,83.68,83.7,83.44,83.44,156135.0,59.6087,59.623,59.4378,59.4378,156135.0
2017-05-15 13:00:00,83.44,83.6,83.4,83.59,128594.0,59.4378,59.5517,59.4093,59.5446,128594.0
2017-05-15 14:00:00,83.6,83.67,83.56,83.56,141944.0,59.5517,59.6016,59.5232,59.5232,141944.0
2017-05-15 15:00:00,83.57,83.63,83.49,83.58,372753.0,59.5304,59.5731,59.4734,59.5375,372753.0
2017-05-16 09:30:00,83.58,83.8,83.41,83.49,263755.0,59.5375,59.6942,59.4164,59.4734,263755.0
2017-05-16 10:00:00,83.5,83.71,83.34,83.48,494889.0,59.4805,59.6301,59.3665,59.4662,494889.0
2017-05-16 11:00:00,83.48,83.61,83.42,83.45,337842.0,59.4662,59.5589,59.4235,59.4449,337842.0
2017-05-16 12:00:00,83.46,83.5,83.29,83.4,135370.0,59.452,59.4805,59.3309,59.4093,135370.0
2017-05-16 13:00:00,83.4,83.4,83.25,83.26,130759.0,59.4093,59.4093,59.3024,59.3095,130759.0
2017-05-16 14:00:00,83.27,83.3,83.11,83.12,190802.0,59.3167,59.338,59.2027,59.2098,190802.0
2017-05-16 15:00:00,83.11,83.32,83.09,83.12,492231.0,59.2027,59.3523,59.1884,59.2098,492231.0
2017-05-17 09:30:00,82.3,82.87,82.3,82.5,294903.0,59.2312,59.6414,59.2312,59.3751,294903.0
2017-05-17 10:00:00,82.48,82.73,82.34,82.69,583898.0,59.3608,59.5407,59.26,59.5119,583898.0
2017-05-17 11:00:00,82.68,82.83,82.56,82.73,669730.0,59.5047,59.6126,59.4183,59.5407,669730.0
2017-05-17 12:00:00,82.73,82.98,82.58,82.61,423781.0,59.5407,59.7206,59.4327,59.4543,423781.0
2017-05-17 13:00:00,82.6,82.95,82.5,82.94,382982.0,59.4471,59.699,59.3751,59.6918,382982.0
2017-05-17 14:00:00,82.94,83.24,82.89,83.1,411086.0,59.6918,59.9077,59.6558,59.807,411086.0
2017-05-17 15:00:00,83.1,83.12,82.74,82.78,834597.0,59.807,59.8214,59.5479,59.5767,834597.0
2017-05-18 09:30:00,83.1,83.65,82.49,82.77,414896.0,59.807,60.2028,59.3679,59.5695,414896.0
2017-05-18 10:00:00,82.77,83.13,82.67,82.95,483491.0,59.5695,59.8286,59.4975,59.699,483491.0
2017-05-18 11:00:00,82.96,83.48,82.92,83.35,643789.0,59.7062,60.0804,59.6774,59.9869,643789.0
2017-05-18 12:00:00,83.36,83.46,83.31,83.39,225217.0,59.9941,60.0661,59.9581,60.0157,225217.0
2017-05-18 13:00:00,83.39,83.4,83.23,83.33,225594.0,60.0157,60.0229,59.9005,59.9725,225594.0
2017-05-18 14:00:00,83.32,83.66,83.32,83.52,387881.0,59.9653,60.21,59.9653,60.1092,387881.0
2017-05-18 15:00:00,83.53,83.55,83.25,83.25,575558.0,60.1164,60.1308,59.9149,59.9149,575558.0
2017-05-19 09:30:00,83.36,83.39,82.72,83.08,468649.0,59.9941,60.0157,59.5335,59.7926,468649.0
2017-05-19 10:00:00,83.09,83.23,83.03,83.19,299818.0,59.7998,59.9005,59.7566,59.8717,299818.0
2017-05-19 11:00:00,83.2,83.27,83.01,83.23,412748.0,59.8789,59.9293,59.7422,59.9005,412748.0
2017-05-19 12:00:00,83.23,83.34,83.13,83.2,211541.0,59.9005,59.9797,59.8286,59.8789,211541.0
2017-05-19 13:00:00,83.2,83.21,83.0,83.13,246042.0,59.8789,59.8861,59.735,59.8286,246042.0
2017-05-19 14:00:00,83.13,83.43,83.12,83.36,343572.0,59.8286,60.0445,59.8214,59.9941,343572.0
2017-05-19 15:00:00,83.36,83.38,83.2,83.37,400376.0,59.9941,60.0085,59.8789,60.0013,400376.0
2017-05-22 09:30:00,83.27,83.79,83.19,83.66,198958.0,59.9293,60.3036,59.8717,60.21,198958.0
2017-05-22 10:00:00,83.64,83.86,83.56,83.77,226149.0,60.1956,60.3539,60.138,60.2892,226149.0
2017-05-22 11:00:00,83.77,83.92,83.73,83.78,148221.0,60.2892,60.3971,60.2604,60.2964,148221.0
2017-05-22 12:00:00,83.78,84.04,83.74,84.03,109691.0,60.2964,60.4835,60.2676,60.4763,109691.0
2017-05-22 13:00:00,84.04,84.17,83.99,84.11,129596.0,60.4835,60.577,60.4475,60.5339,129596.0
2017-05-22 14:00:00,84.11,84.17,84.07,84.1,142872.0,60.5339,60.577,60.5051,60.5267,142872.0
2017-05-22 15:00:00,84.09,84.34,84.07,84.11,458778.0,60.5195,60.6994,60.5051,60.5339,458778.0
2017-05-23 09:30:00,84.13,84.55,84.02,84.49,120555.0,60.5483,60.8505,60.4691,60.8073,120555.0
2017-05-23 10:00:00,84.49,84.78,84.48,84.63,165486.0,60.8073,61.0161,60.8001,60.9081,165486.0
2017-05-23 11:00:00,84.64,84.7,84.29,84.47,193127.0,60.9153,60.9585,60.6634,60.793,193127.0
2017-05-23 12:00:00,84.47,84.71,84.46,84.66,130817.0,60.793,60.9657,60.7858,60.9297,130817.0
2017-05-23 13:00:00,84.67,84.7,84.42,84.46,122801.0,60.9369,60.9585,60.757,60.7858,122801.0
2017-05-23 14:00:00,84.46,84.54,84.16,84.37,212085.0,60.7858,60.8433,60.5698,60.721,212085.0
2017-05-23 15:00:00,84.36,84.41,84.23,84.31,377118.0,60.7138,60.7498,60.6202,60.6778,377118.0
2017-05-24 09:30:00,84.47,84.73,84.43,84.49,193281.0,60.793,60.9801,60.7642,60.8073,193281.0
2017-05-24 10:00:00,84.49,84.69,84.39,84.44,466052.0,60.8073,60.9513,60.7354,60.7714,466052.0
2017-05-24 11:00:00,84.44,84.72,84.42,84.71,288033.0,60.7714,60.9729,60.757,60.9657,288033.0
2017-05-24 12:00:00,84.7,84.7,84.52,84.53,277965.0,60.9585,60.9585,60.8289,60.8361,277965.0
2017-05-24 13:00:00,84.54,84.63,84.45,84.56,184521.0,60.8433,60.9081,60.7786,60.8577,184521.0
2017-05-24 14:00:00,84.55,84.88,84.5,84.69,463039.0,60.8505,61.088,60.8145,60.9513,463039.0
2017-05-24 15:00:00,84.7,84.77,84.63,84.68,581088.0,60.9585,61.0089,60.9081,60.9441,581088.0
2017-05-25 09:30:00,84.81,84.89,84.61,84.69,120215.0,61.0376,61.0952,60.8937,60.9513,120215.0
2017-05-25 10:00:00,84.72,85.0,84.65,84.89,307745.0,60.9729,61.1744,60.9225,61.0952,307745.0
2017-05-25 11:00:00,84.89,85.16,84.83,85.02,202150.0,61.0952,61.2895,61.052,61.1888,202150.0
2017-05-25 12:00:00,85.0,85.12,84.9,85.05,127075.0,61.1744,61.2608,61.1024,61.2104,127075.0
2017-05-25 13:00:00,85.05,85.16,84.91,85.14,194967.0,61.2104,61.2895,61.1096,61.2751,194967.0
2017-05-25 14:00:00,85.15,85.19,84.93,84.98,407320.0,61.2823,61.3111,61.124,61.16,407320.0
2017-05-25 15:00:00,84.99,85.25,84.96,85.15,849709.0,61.1672,61.3543,61.1456,61.2823,849709.0
2017-05-26 09:30:00,85.19,85.33,85.0,85.1,241790.0,61.3111,61.4119,61.1744,61.2464,241790.0
2017-05-26 10:00:00,85.1,85.35,85.03,85.14,384440.0,61.2464,61.4263,61.196,61.2751,384440.0
2017-05-26 11:00:00,85.13,85.29,85.02,85.28,326417.0,61.268,61.3831,61.1888,61.3759,326417.0
2017-05-26 12:00:00,85.28,85.31,85.1,85.14,240644.0,61.3759,61.3975,61.2464,61.2751,240644.0
2017-05-26 13:00:00,85.16,85.16,85.03,85.05,66034.0,61.2895,61.2895,61.196,61.2104,66034.0
2017-05-26 14:00:00,85.04,85.23,84.98,85.13,126973.0,61.2032,61.3399,61.16,61.268,126973.0
2017-05-26 15:00:00,85.12,85.14,84.95,85.06,289609.0,61.2608,61.2751,61.1384,61.2176,289609.0
2017-05-30 09:30:00,85.2,85.2,84.88,85.0,219808.0,61.3183,61.3183,61.088,61.1744,219808.0
2017-05-30 10:00:00,85.0,85.28,84.99,85.08,446670.0,61.1744,61.3759,61.1672,61.232,446670.0
2017-05-30 11:00:00,85.07,85.36,85.05,85.33,161062.0,61.2248,61.4335,61.2104,61.4119,161062.0
2017-05-30 12:00:00,85.33,85.45,85.2,85.36,313935.0,61.4119,61.4983,61.3183,61.4335,313935.0
2017-05-30 13:00:00,85.37,85.5,85.31,85.47,205898.0,61.4407,61.5342,61.3975,61.5127,205898.0
2017-05-30 14:00:00,85.47,85.54,85.35,85.35,130404.0,61.5127,61.563,61.4263,61.4263,130404.0
2017-05-30 15:00:00,85.36,85.52,85.31,85.42,333301.0,61.4335,61.5486,61.3975,61.4767,333301.0
2017-05-31 09:30:00,85.52,85.74,85.4,85.68,196759.0,61.5486,61.707,61.4623,61.6638,196759.0
2017-05-31 10:00:00,85.68,85.99,85.65,85.9,278228.0,61.6638,61.8869,61.6422,61.8221,278228.0
2017-05-31 11:00:00,85.91,85.93,85.64,85.67,273849.0,61.8293,61.8437,61.635,61.6566,273849.0
2017-05-31 12:00:00,85.67,85.73,85.54,85.63,229429.0,61.6566,61.6998,61.563,61.6278,229429.0
2017-05-31 13:00:00,85.64,85.77,85.63,85.73,143344.0,61.635,61.7286,61.6278,61.6998,143344.0
2017-05-31 14:00:00,85.74,86.01,85.71,85.97,247720.0,61.707,61.9013,61.6854,61.8725,247720.0
2017-05-31 15:00:00,85.97,85.99,85.63,85.67,493735.0,61.8725,61.8869,61.6278,61.6566,493735.0
2017-06-01 09:30:00,85.48,85.66,85.24,85.55,201910.0,61.5198,61.6494,61.3471,61.5702,201910.0
2017-06-01 10:00:00,85.56,85.71,85.23,85.38,396209.0,61.5774,61.6854,61.3399,61.4479,396209.0
2017-06-01 11:00:00,85.38,85.56,85.28,85.54,210589.0,61.4479,61.5774,61.3759,61.563,210589.0
2017-06-01 12:00:00,85.53,85.54,85.28,85.46,166811.0,61.5558,61.563,61.3759,61.5055,166811.0
2017-06-01 13:00:00,85.46,85.61,85.41,85.6,120944.0,61.5055,61.6134,61.4695,61.6062,120944.0
2017-06-01 14:00:00,85.59,85.99,85.58,85.98,280768.0,61.599,61.8869,61.5918,61.8797,280768.0
2017-06-01 15:00:00,85.99,86.4,85.93,86.39,880965.0,61.8869,62.182,61.8437,62.1748,880965.0
2017-06-02 09:30:00,86.79,86.8,85.99,86.06,294747.0,62.4627,62.4698,61.8869,61.9373,294747.0
2017-06-02 10:00:00,86.06,86.34,85.92,86.28,177404.0,61.9373,62.1388,61.8365,62.0956,177404.0
2017-06-02 11:00:00,86.28,86.34,86.14,86.15,143608.0,62.0956,62.1388,61.9948,62.002,143608.0
2017-06-02 12:00:00,86.16,86.25,86.05,86.17,169881.0,62.0092,62.074,61.9301,62.0164,169881.0
2017-06-02 13:00:00,86.18,86.27,86.08,86.21,132244.0,62.0236,62.0884,61.9517,62.0452,132244.0
2017-06-02 14:00:00,86.21,86.22,86.09,86.21,136494.0,62.0452,62.0524,61.9589,62.0452,136494.0
2017-06-02 15:00:00,86.21,86.37,86.19,86.24,474014.0,62.0452,62.1604,62.0308,62.0668,474014.0
2017-06-05 09:30:00,86.25,86.3,85.84,86.01,132306.0,62.074,62.11,61.7789,61.9013,132306.0
2017-06-05 10:00:00,86.05,86.08,85.81,86.04,181322.0,61.9301,61.9517,61.7573,61.9229,181322.0
2017-06-05 11:00:00,86.04,86.14,85.81,85.86,325133.0,61.9229,61.9948,61.7573,61.7933,325133.0
2017-06-05 12:00:00,85.88,85.89,85.69,85.77,311543.0,61.8077,61.8149,61.671,61.7286,311543.0
2017-06-05 13:00:00,85.79,85.91,85.75,85.87,133960.0,61.743,61.8293,61.7142,61.8005,133960.0
2017-06-05 14:00:00,85.88,85.88,85.72,85.79,154122.0,61.8077,61.8077,61.6926,61.743,154122.0
2017-06-05 15:00:00,85.78,85.97,85.76,85.87,265692.0,61.7358,61.8725,61.7214,61.8005,265692.0
2017-06-06 09:30:00,85.95,86.16,85.82,85.85,183578.0,61.8581,62.0092,61.7645,61.7861,183578.0
2017-06-06 10:00:00,85.85,85.94,85.69,85.89,166070.0,61.7861,61.8509,61.671,61.8149,166070.0
2017-06-06 11:00:00,85.9,85.93,85.78,85.91,118895.0,61.8221,61.8437,61.7358,61.8293,118895.0
2017-06-06 12:00:00,85.91,85.91,85.73,85.78,105162.0,61.8293,61.8293,61.6998,61.7358,105162.0
2017-06-06 13:00:00,85.77,85.78,85.66,85.77,116370.0,61.7286,61.7358,61.6494,61.7286,116370.0
2017-06-06 14:00:00,85.77,85.91,85.67,85.88,233737.0,61.7286,61.8293,61.6566,61.8077,233737.0
2017-06-06 15:00:00,85.87,85.97,85.72,85.85,500972.0,61.8005,61.8725,61.6926,61.7861,500972.0
2017-06-07 09:30:00,85.79,86.04,85.58,85.84,157053.0,61.743,61.9229,61.5918,61.7789,157053.0
2017-06-07 10:00:00,85.84,85.95,85.66,85.84,276464.0,61.7789,61.8581,61.6494,61.7789,276464.0
2017-06-07 11:00:00,85.83,86.18,85.79,86.15,227192.0,61.7717,62.0236,61.743,62.002,227192.0
2017-06-07 12:00:00,86.15,86.24,85.99,86.15,205247.0,62.002,62.0668,61.8869,62.002,205247.0
2017-06-07 13:00:00,86.15,86.21,86.08,86.09,198087.0,62.002,62.0452,61.9517,61.9589,198087.0
2017-06-07 14:00:00,86.1,86.19,86.03,86.09,265608.0,61.9661,62.0308,61.9157,61.9589,265608.0
2017-06-07 15:00:00,86.09,86.17,86.0,86.08,605128.0,61.9589,62.0164,61.8941,61.9517,605128.0
2017-06-08 09:30:00,85.98,86.02,85.25,85.43,184226.0,61.8797,61.9085,61.3543,61.4839,184226.0
2017-06-08 10:00:00,85.43,85.44,85.03,85.06,233420.0,61.4839,61.4911,61.196,61.2176,233420.0
2017-06-08 11:00:00,85.06,85.1,84.75,84.99,304253.0,61.2176,61.2464,60.9945,61.1672,304253.0
2017-06-08 12:00:00,84.99,85.2,84.99,85.07,220978.0,61.1672,61.3183,61.1672,61.2248,220978.0
2017-06-08 13:00:00,85.07,85.15,84.89,85.15,164776.0,61.2248,61.2823,61.0952,61.2823,164776.0
2017-06-08 14:00:00,85.15,85.16,84.87,84.9,258377.0,61.2823,61.2895,61.0808,61.1024,258377.0
2017-06-08 15:00:00,84.89,85.4,84.8,85.37,492588.0,61.0952,61.4623,61.0305,61.4407,492588.0
2017-06-09 09:30:00,85.1,85.38,85.01,85.21,93120.0,61.2464,61.4479,61.1816,61.3255,93120.0
2017-06-09 10:00:00,85.2,85.38,85.18,85.21,133037.0,61.3183,61.4479,61.3039,61.3255,133037.0
2017-06-09 11:00:00,85.21,85.48,85.16,85.32,157110.0,61.3255,61.5198,61.2895,61.4047,157110.0
2017-06-09 12:00:00,85.33,85.4,85.13,85.14,165185.0,61.4119,61.4623,61.268,61.2751,165185.0
2017-06-09 13:00:00,85.14,85.23,84.91,85.23,143399.0,61.2751,61.3399,61.1096,61.3399,143399.0
2017-06-09 14:00:00,85.24,85.65,85.2,85.51,227098.0,61.3471,61.6422,61.3183,61.5414,227098.0
2017-06-09 15:00:00,85.51,85.75,85.4,85.71,703661.0,61.5414,61.7142,61.4623,61.6854,703661.0
2017-06-12 09:30:00,85.73,86.19,85.49,86.07,233158.0,61.6998,62.0308,61.527,61.9445,233158.0
2017-06-12 10:00:00,86.06,86.06,85.08,85.2,434756.0,61.9373,61.9373,61.232,61.3183,434756.0
2017-06-12 11:00:00,85.21,85.83,85.17,85.56,468083.0,61.3255,61.7717,61.2967,61.5774,468083.0
2017-06-12 12:00:00,85.57,85.74,85.42,85.51,268515.0,61.5846,61.707,61.4767,61.5414,268515.0
2017-06-12 13:00:00,85.52,85.64,85.45,85.46,183508.0,61.5486,61.635,61.4983,61.5055,183508.0
2017-06-12 14:00:00,85.45,85.55,85.4,85.48,230765.0,61.4983,61.5702,61.4623,61.5198,230765.0
2017-06-12 15:00:00,85.48,85.74,85.48,85.64,486019.0,61.5198,61.707,61.5198,61.635,486019.0
2017-06-13 09:30:00,85.53,85.67,85.42,85.56,215356.0,61.5558,61.6566,61.4767,61.5774,215356.0
2017-06-13 10:00:00,85.56,85.77,85.54,85.72,482568.0,61.5774,61.7286,61.563,61.6926,482568.0
2017-06-13 11:00:00,85.73,85.78,85.48,85.48,230683.0,61.6998,61.7358,61.5198,61.5198,230683.0
2017-06-13 12:00:00,85.49,85.8,85.49,85.78,194000.0,61.527,61.7502,61.527,61.7358,194000.0
2017-06-13 13:00:00,85.77,85.99,85.77,85.89,185272.0,61.7286,61.8869,61.7286,61.8149,185272.0
2017-06-13 14:00:00,85.88,86.05,85.77,85.8,209064.0,61.8077,61.9301,61.7286,61.7502,209064.0
2017-06-13 15:00:00,85.8,85.95,85.75,85.94,379549.0,61.7502,61.8581,61.7142,61.8509,379549.0
2017-06-14 09:30:00,86.42,86.84,86.32,86.42,152936.0,62.1964,62.4986,62.1244,62.1964,152936.0
2017-06-14 10:00:00,86.41,86.52,86.18,86.48,222732.0,62.1892,62.2683,62.0236,62.2395,222732.0
2017-06-14 11:00:00,86.48,86.66,86.43,86.6,182124.0,62.2395,62.3691,62.2036,62.3259,182124.0
2017-06-14 12:00:00,86.61,86.68,86.43,86.54,124425.0,62.3331,62.3835,62.2036,62.2827,124425.0
2017-06-14 13:00:00,86.55,86.55,86.32,86.36,120879.0,62.2899,62.2899,62.1244,62.1532,120879.0
2017-06-14 14:00:00,86.34,86.46,86.09,86.31,269926.0,62.1388,62.2252,61.9589,62.1172,269926.0
2017-06-14 15:00:00,86.31,86.45,86.13,86.33,419106.0,62.1172,62.218,61.9877,62.1316,419106.0
2017-06-15 09:30:00,86.21,86.49,86.11,86.37,155268.0,62.0452,62.2467,61.9733,62.1604,155268.0
2017-06-15 10:00:00,86.4,86.67,86.08,86.66,353546.0,62.182,62.3763,61.9517,62.3691,353546.0
2017-06-15 11:00:00,86.66,86.77,86.47,86.48,201369.0,62.3691,62.4483,62.2323,62.2395,201369.0
2017-06-15 12:00:00,86.48,86.62,86.44,86.6,157326.0,62.2395,62.3403,62.2108,62.3259,157326.0
2017-06-15 13:00:00,86.6,86.73,86.6,86.72,140116.0,62.3259,62.4195,62.3259,62.4123,140116.0
2017-06-15 14:00:00,86.72,86.94,86.7,86.94,212483.0,62.4123,62.5706,62.3979,62.5706,212483.0
2017-06-15 15:00:00,86.93,86.96,86.75,86.95,512140.0,62.5634,62.585,62.4339,62.5778,512140.0
2017-06-16 09:30:00,87.14,87.49,86.91,87.2,909066.0,62.7145,62.9664,62.549,62.7577,909066.0
2017-06-16 10:00:00,87.19,87.39,86.98,87.23,284860.0,62.7505,62.8945,62.5994,62.7793,284860.0
2017-06-16 11:00:00,87.22,87.32,87.08,87.27,154412.0,62.7721,62.8441,62.6714,62.8081,154412.0
2017-06-16 12:00:00,87.27,87.42,87.21,87.39,152334.0,62.8081,62.9161,62.7649,62.8945,152334.0
2017-06-16 13:00:00,87.38,87.4,87.29,87.34,121969.0,62.8873,62.9017,62.8225,62.8585,121969.0
2017-06-16 14:00:00,87.34,87.35,87.16,87.27,207182.0,62.8585,62.8657,62.7289,62.8081,207182.0
2017-06-16 15:00:00,87.27,87.36,87.03,87.13,958182.0,62.8081,62.8729,62.6354,62.7074,958182.0
2017-06-19 09:30:00,87.31,87.31,86.8,87.0,208965.0,62.8369,62.8369,62.4698,62.6138,208965.0
2017-06-19 10:00:00,86.99,87.22,86.93,86.94,261132.0,62.6066,62.7721,62.5634,62.5706,261132.0
2017-06-19 11:00:00,86.93,87.05,86.87,86.92,169906.0,62.5634,62.6498,62.5202,62.5562,169906.0
2017-06-19 12:00:00,86.92,86.95,86.75,86.85,159293.0,62.5562,62.5778,62.4339,62.5058,159293.0
2017-06-19 13:00:00,86.85,86.86,86.52,86.59,269811.0,62.5058,62.513,62.2683,62.3187,269811.0
2017-06-19 14:00:00,86.59,86.76,86.52,86.62,156677.0,62.3187,62.4411,62.2683,62.3403,156677.0
2017-06-19 15:00:00,86.61,86.89,86.59,86.86,443731.0,62.3331,62.5346,62.3187,62.513,443731.0
2017-06-20 09:30:00,86.82,87.02,86.67,86.91,158606.0,62.4842,62.6282,62.3763,62.549,158606.0
2017-06-20 10:00:00,86.92,87.04,86.86,86.99,203646.0,62.5562,62.6426,62.513,62.6066,203646.0
2017-06-20 11:00:00,87.0,87.05,86.85,86.86,174193.0,62.6138,62.6498,62.5058,62.513,174193.0
2017-06-20 12:00:00,86.86,86.87,86.67,86.78,227356.0,62.513,62.5202,62.3763,62.4555,227356.0
2017-06-20 13:00:00,86.79,86.89,86.74,86.81,160709.0,62.4627,62.5346,62.4267,62.477,160709.0
2017-06-20 14:00:00,86.8,87.01,86.78,86.97,232239.0,62.4698,62.621,62.4555,62.5922,232239.0
2017-06-20 15:00:00,86.99,87.02,86.85,86.9,366130.0,62.6066,62.6282,62.5058,62.5418,366130.0
2017-06-21 09:30:00,86.93,87.14,86.65,86.79,183565.0,62.5634,62.7145,62.3619,62.4627,183565.0
2017-06-21 10:00:00,86.8,86.82,86.58,86.71,149406.0,62.4698,62.4842,62.3115,62.4051,149406.0
2017-06-21 11:00:00,86.71,86.74,86.48,86.51,202026.0,62.4051,62.4267,62.2395,62.2611,202026.0
2017-06-21 12:00:00,86.51,86.61,86.42,86.43,123508.0,62.2611,62.3331,62.1964,62.2036,123508.0
2017-06-21 13:00:00,86.44,86.44,86.12,86.19,121321.0,62.2108,62.2108,61.9805,62.0308,121321.0
2017-06-21 14:00:00,86.19,86.61,86.17,86.58,217395.0,62.0308,62.3331,62.0164,62.3115,217395.0
2017-06-21 15:00:00,86.57,86.59,86.41,86.57,324363.0,62.3043,62.3187,62.1892,62.3043,324363.0
2017-06-22 09:30:00,86.4,86.51,86.28,86.38,112294.0,62.182,62.2611,62.0956,62.1676,112294.0
2017-06-22 10:00:00,86.4,86.6,86.3,86.58,195345.0,62.182,62.3259,62.11,62.3115,195345.0
2017-06-22 11:00:00,86.58,86.74,86.55,86.59,144475.0,62.3115,62.4267,62.2899,62.3187,144475.0
2017-06-22 12:00:00,86.59,86.6,86.46,86.48,183764.0,62.3187,62.3259,62.2252,62.2395,183764.0
2017-06-22 13:00:00,86.49,86.63,86.49,86.6,156816.0,62.2467,62.3475,62.2467,62.3259,156816.0
2017-06-22 14:00:00,86.59,86.61,86.45,86.45,217170.0,62.3187,62.3331,62.218,62.218,217170.0
2017-06-22 15:00:00,86.46,86.57,86.22,86.28,440131.0,62.2252,62.3043,62.0524,62.0956,440131.0
2017-06-23 09:30:00,86.22,86.5,86.14,86.43,68051.0,62.0524,62.2539,61.9948,62.2036,68051.0
2017-06-23 10:00:00,86.4,86.46,86.25,86.44,103922.0,62.182,62.2252,62.074,62.2108,103922.0
2017-06-23 11:00:00,86.43,86.6,86.42,86.43,140201.0,62.2036,62.3259,62.1964,62.2036,140201.0
2017-06-23 12:00:00,86.43,86.45,86.19,86.27,97042.0,62.2036,62.218,62.0308,62.0884,97042.0
2017-06-23 13:00:00,86.27,86.38,86.23,86.36,76982.0,62.0884,62.1676,62.0596,62.1532,76982.0
2017-06-23 14:00:00,86.36,86.38,86.18,86.19,96153.0,62.1532,62.1676,62.0236,62.0308,96153.0
2017-06-23 15:00:00,86.2,86.21,85.86,85.95,290780.0,62.038,62.0452,61.7933,61.8581,290780.0
2017-06-26 09:30:00,86.33,86.46,85.99,86.4,298783.0,62.1316,62.2252,61.8869,62.182,298783.0
2017-06-26 10:00:00,86.39,86.91,86.39,86.83,471712.0,62.1748,62.549,62.1748,62.4914,471712.0
2017-06-26 11:00:00,86.83,87.05,86.79,86.84,370091.0,62.4914,62.6498,62.4627,62.4986,370091.0
2017-06-26 12:00:00,86.85,86.9,86.74,86.78,116867.0,62.5058,62.5418,62.4267,62.4555,116867.0
2017-06-26 13:00:00,86.77,86.85,86.73,86.8,218667.0,62.4483,62.5058,62.4195,62.4698,218667.0
2017-06-26 14:00:00,86.79,86.88,86.67,86.83,176884.0,62.4627,62.5274,62.3763,62.4914,176884.0
2017-06-26 15:00:00,86.84,86.84,86.65,86.69,387270.0,62.4986,62.4986,62.3619,62.3907,387270.0
2017-06-27 09:30:00,86.36,86.54,86.2,86.32,182281.0,62.1532,62.2827,62.038,62.1244,182281.0
2017-06-27 10:00:00,86.32,86.37,86.05,86.22,244177.0,62.1244,62.1604,61.9301,62.0524,244177.0
2017-06-27 11:00:00,86.22,86.24,86.0,86.02,209875.0,62.0524,62.0668,61.8941,61.9085,209875.0
2017-06-27 12:00:00,86.03,86.04,85.62,85.7,227444.0,61.9157,61.9229,61.6206,61.6782,227444.0
2017-06-27 13:00:00,85.7,85.86,85.45,85.62,271264.0,61.6782,61.7933,61.4983,61.6206,271264.0
2017-06-27 14:00:00,85.62,85.94,85.59,85.85,276497.0,61.6206,61.8509,61.599,61.7861,276497.0
2017-06-27 15:00:00,85.85,85.95,85.67,85.71,433276.0,61.7861,61.8581,61.6566,61.6854,433276.0
2017-06-28 09:30:00,86.03,86.08,85.52,85.73,232601.0,61.9157,61.9517,61.5486,61.6998,232601.0
2017-06-28 10:00:00,85.72,85.8,85.39,85.47,339317.0,61.6926,61.7502,61.4551,61.5127,339317.0
2017-06-28 11:00:00,85.45,85.67,85.42,85.65,180017.0,61.4983,61.6566,61.4767,61.6422,180017.0
2017-06-28 12:00:00,85.65,85.65,85.31,85.4,224498.0,61.6422,61.6422,61.3975,61.4623,224498.0
2017-06-28 13:00:00,85.4,85.48,85.36,85.44,172124.0,61.4623,61.5198,61.4335,61.4911,172124.0
2017-06-28 14:00:00,85.43,85.51,85.23,85.27,288205.0,61.4839,61.5414,61.3399,61.3687,288205.0
2017-06-28 15:00:00,85.26,85.33,84.86,84.94,767311.0,61.3615,61.4119,61.0736,61.1312,767311.0
2017-06-29 09:30:00,84.73,84.73,84.05,84.34,279761.0,60.9801,60.9801,60.4907,60.6994,279761.0
2017-06-29 10:00:00,84.33,84.56,83.91,84.08,517252.0,60.6922,60.8577,60.3899,60.5123,517252.0
2017-06-29 11:00:00,84.09,84.35,84.01,84.11,453205.0,60.5195,60.7066,60.4619,60.5339,453205.0
2017-06-29 12:00:00,84.11,84.4,83.97,84.16,338098.0,60.5339,60.7426,60.4331,60.5698,338098.0
2017-06-29 13:00:00,84.16,84.16,83.77,83.96,297929.0,60.5698,60.5698,60.2892,60.4259,297929.0
2017-06-29 14:00:00,83.95,84.3,83.92,84.27,309808.0,60.4187,60.6706,60.3971,60.649,309808.0
2017-06-29 15:00:00,84.28,84.3,83.97,84.03,728008.0,60.6562,60.6706,60.4331,60.4763,728008.0
2017-06-30 09:30:00,84.15,84.37,83.99,84.33,253728.0,60.5626,60.721,60.4475,60.6922,253728.0
2017-06-30 10:00:00,84.32,84.42,83.72,83.92,579202.0,60.685,60.757,60.2532,60.3971,579202.0
2017-06-30 11:00:00,83.92,84.0,83.64,83.82,277792.0,60.3971,60.4547,60.1956,60.3251,277792.0
2017-06-30 12:00:00,83.81,83.87,83.68,83.86,306006.0,60.318,60.3611,60.2244,60.3539,306006.0
2017-06-30 13:00:00,83.85,83.93,83.74,83.8,215941.0,60.3467,60.4043,60.2676,60.3108,215941.0
2017-06-30 14:00:00,83.79,83.95,83.73,83.73,282626.0,60.3036,60.4187,60.2604,60.2604,282626.0
2017-06-30 15:00:00,83.73,83.91,83.59,83.59,791743.0,60.2604,60.3899,60.1596,60.1596,791743.0
2017-07-03 09:30:00,83.74,83.84,83.45,83.58,159961.0,60.2676,60.3395,60.0589,60.1524,159961.0
2017-07-03 10:00:00,83.6,83.71,83.35,83.48,273072.0,60.1668,60.246,59.9869,60.0804,273072.0
2017-07-03 11:00:00,83.47,83.71,83.23,83.38,391396.0,60.0733,60.246,59.9005,60.0085,391396.0
2017-07-03 12:00:00,83.38,83.49,83.16,83.26,445202.0,60.0085,60.0876,59.8501,59.9221,445202.0
2017-07-05 09:30:00,83.32,83.49,82.82,83.21,245688.0,59.9653,60.0876,59.6054,59.8861,245688.0
2017-07-05 10:00:00,83.22,83.26,82.72,82.84,405561.0,59.8933,59.9221,59.5335,59.6198,405561.0
2017-07-05 11:00:00,82.83,82.95,82.76,82.82,224780.0,59.6126,59.699,59.5623,59.6054,224780.0
2017-07-05 12:00:00,82.82,83.17,82.75,83.16,392167.0,59.6054,59.8573,59.5551,59.8501,392167.0
2017-07-05 13:00:00,83.16,83.22,83.02,83.12,258896.0,59.8501,59.8933,59.7494,59.8214,258896.0
2017-07-05 14:00:00,83.13,83.24,82.99,83.09,606201.0,59.8286,59.9077,59.7278,59.7998,606201.0
2017-07-05 15:00:00,83.09,83.31,83.01,83.28,663529.0,59.7998,59.9581,59.7422,59.9365,663529.0
2017-07-06 09:30:00,83.1,83.3,82.76,83.2,236940.0,59.807,59.9509,59.5623,59.8789,236940.0
2017-07-06 10:00:00,83.2,83.27,82.86,83.05,341795.0,59.8789,59.9293,59.6342,59.771,341795.0
2017-07-06 11:00:00,83.04,83.12,82.8,83.11,309855.0,59.7638,59.8214,59.5911,59.8142,309855.0
2017-07-06 12:00:00,83.11,83.14,82.87,82.97,263131.0,59.8142,59.8358,59.6414,59.7134,263131.0
2017-07-06 13:00:00,82.96,83.29,82.96,83.08,343510.0,59.7062,59.9437,59.7062,59.7926,343510.0
2017-07-06 14:00:00,83.09,83.22,83.02,83.13,208576.0,59.7998,59.8933,59.7494,59.8286,208576.0
2017-07-06 15:00:00,83.13,83.28,83.03,83.18,399390.0,59.8286,59.9365,59.7566,59.8645,399390.0
2017-07-07 09:30:00,83.22,83.32,83.08,83.23,140990.0,59.8933,59.9653,59.7926,59.9005,140990.0
2017-07-07 10:00:00,83.22,83.42,83.17,83.28,310404.0,59.8933,60.0373,59.8573,59.9365,310404.0
2017-07-07 11:00:00,83.28,83.48,83.2,83.44,334026.0,59.9365,60.0804,59.8789,60.0517,334026.0
2017-07-07 12:00:00,83.44,83.72,83.43,83.7,177719.0,60.0517,60.2532,60.0445,60.2388,177719.0
2017-07-07 13:00:00,83.7,83.75,83.38,83.4,254006.0,60.2388,60.2748,60.0085,60.0229,254006.0
2017-07-07 14:00:00,83.4,83.54,83.32,83.33,255722.0,60.0229,60.1236,59.9653,59.9725,255722.0
2017-07-07 15:00:00,83.33,83.49,83.3,83.39,319173.0,59.9725,60.0876,59.9509,60.0157,319173.0
2017-07-10 09:30:00,83.58,83.64,83.33,83.38,181976.0,60.1524,60.1956,59.9725,60.0085,181976.0
2017-07-10 10:00:00,83.37,83.67,83.36,83.65,259018.0,60.0013,60.2172,59.9941,60.2028,259018.0
2017-07-10 11:00:00,83.65,83.74,83.6,83.69,149674.0,60.2028,60.2676,60.1668,60.2316,149674.0
2017-07-10 12:00:00,83.69,83.75,83.57,83.66,110956.0,60.2316,60.2748,60.1452,60.21,110956.0
2017-07-10 13:00:00,83.66,83.82,83.53,83.54,193795.0,60.21,60.3251,60.1164,60.1236,193795.0
2017-07-10 14:00:00,83.55,83.55,83.35,83.41,189753.0,60.1308,60.1308,59.9869,60.0301,189753.0
2017-07-10 15:00:00,83.42,83.43,83.16,83.19,292060.0,60.0373,60.0445,59.8501,59.8717,292060.0
2017-07-11 09:30:00,83.37,83.4,83.17,83.19,146587.0,60.0013,60.0229,59.8573,59.8717,146587.0
2017-07-11 10:00:00,83.19,83.44,82.92,82.98,390478.0,59.8717,60.0517,59.6774,59.7206,390478.0
2017-07-11 11:00:00,82.99,83.0,82.83,82.83,330014.0,59.7278,59.735,59.6126,59.6126,330014.0
2017-07-11 12:00:00,82.83,83.07,82.8,82.97,143598.0,59.6126,59.7854,59.5911,59.7134,143598.0
2017-07-11 13:00:00,82.97,83.3,82.95,83.28,230101.0,59.7134,59.9509,59.699,59.9365,230101.0
2017-07-11 14:00:00,83.28,83.37,83.12,83.15,187557.0,59.9365,60.0013,59.8214,59.8429,187557.0
2017-07-11 15:00:00,83.16,83.33,83.09,83.18,269964.0,59.8501,59.9725,59.7998,59.8645,269964.0
2017-07-12 09:30:00,83.83,84.04,83.71,84.03,170219.0,60.3323,60.4835,60.246,60.4763,170219.0
2017-07-12 10:00:00,84.02,84.16,83.82,84.08,341601.0,60.4691,60.5698,60.3251,60.5123,341601.0
2017-07-12 11:00:00,84.08,84.27,83.99,84.18,604473.0,60.5123,60.649,60.4475,60.5842,604473.0
2017-07-12 12:00:00,84.17,84.22,84.06,84.13,215111.0,60.577,60.613,60.4979,60.5483,215111.0
2017-07-12 13:00:00,84.14,84.18,83.89,84.07,177235.0,60.5555,60.5842,60.3755,60.5051,177235.0
2017-07-12 14:00:00,84.07,84.07,83.92,83.95,154745.0,60.5051,60.5051,60.3971,60.4187,154745.0
2017-07-12 15:00:00,83.95,84.06,83.89,84.02,504073.0,60.4187,60.4979,60.3755,60.4691,504073.0
2017-07-13 09:30:00,83.82,83.98,83.36,83.63,122883.0,60.3251,60.4403,59.9941,60.1884,122883.0
2017-07-13 10:00:00,83.63,83.73,83.41,83.46,215694.0,60.1884,60.2604,60.0301,60.0661,215694.0
2017-07-13 11:00:00,83.45,83.59,83.44,83.47,294072.0,60.0589,60.1596,60.0517,60.0733,294072.0
2017-07-13 12:00:00,83.47,83.6,83.45,83.52,187488.0,60.0733,60.1668,60.0589,60.1092,187488.0
2017-07-13 13:00:00,83.52,83.66,83.45,83.49,239907.0,60.1092,60.21,60.0589,60.0876,239907.0
2017-07-13 14:00:00,83.49,83.75,83.48,83.59,189088.0,60.0876,60.2748,60.0804,60.1596,189088.0
2017-07-13 15:00:00,83.58,83.63,83.35,83.37,302069.0,60.1524,60.1884,59.9869,60.0013,302069.0
2017-07-14 09:30:00,83.85,84.13,83.82,83.84,105196.0,60.3467,60.5483,60.3251,60.3395,105196.0
2017-07-14 10:00:00,83.87,83.98,83.68,83.8,153106.0,60.3611,60.4403,60.2244,60.3108,153106.0
2017-07-14 11:00:00,83.79,83.87,83.69,83.83,120379.0,60.3036,60.3611,60.2316,60.3323,120379.0
2017-07-14 12:00:00,83.82,84.01,83.82,83.94,114832.0,60.3251,60.4619,60.3251,60.4115,114832.0
2017-07-14 13:00:00,83.94,84.02,83.86,83.91,89112.0,60.4115,60.4691,60.3539,60.3899,89112.0
2017-07-14 14:00:00,83.92,83.99,83.83,83.83,104952.0,60.3971,60.4475,60.3323,60.3323,104952.0
2017-07-14 15:00:00,83.83,83.98,83.77,83.84,290424.0,60.3323,60.4403,60.2892,60.3395,290424.0
2017-07-17 09:30:00,83.84,83.93,83.61,83.67,120347.0,60.3395,60.4043,60.174,60.2172,120347.0
2017-07-17 10:00:00,83.67,83.92,83.6,83.81,220192.0,60.2172,60.3971,60.1668,60.318,220192.0
2017-07-17 11:00:00,83.82,83.94,83.8,83.9,131099.0,60.3251,60.4115,60.3108,60.3827,131099.0
2017-07-17 12:00:00,83.9,84.01,83.88,83.96,89545.0,60.3827,60.4619,60.3683,60.4259,89545.0
2017-07-17 13:00:00,83.96,83.97,83.86,83.94,107361.0,60.4259,60.4331,60.3539,60.4115,107361.0
2017-07-17 14:00:00,83.94,84.03,83.92,83.98,117545.0,60.4115,60.4763,60.3971,60.4403,117545.0
2017-07-17 15:00:00,83.99,84.1,83.89,84.07,290955.0,60.4475,60.5267,60.3755,60.5051,290955.0
2017-07-18 09:30:00,84.07,84.24,83.99,84.01,121414.0,60.5051,60.6274,60.4475,60.4619,121414.0
2017-07-18 10:00:00,84.01,84.28,83.97,84.2,191035.0,60.4619,60.6562,60.4331,60.5986,191035.0
2017-07-18 11:00:00,84.19,84.26,84.07,84.18,129020.0,60.5914,60.6418,60.5051,60.5842,129020.0
2017-07-18 12:00:00,84.19,84.2,84.04,84.13,70820.0,60.5914,60.5986,60.4835,60.5483,70820.0
2017-07-18 13:00:00,84.13,84.17,83.93,83.97,92326.0,60.5483,60.577,60.4043,60.4331,92326.0
2017-07-18 14:00:00,83.97,84.05,83.93,83.99,124049.0,60.4331,60.4907,60.4043,60.4475,124049.0
2017-07-18 15:00:00,83.98,84.26,83.98,84.22,453104.0,60.4403,60.6418,60.4403,60.613,453104.0
2017-07-19 09:30:00,84.27,84.43,84.14,84.21,92405.0,60.649,60.7642,60.5555,60.6058,92405.0
2017-07-19 10:00:00,84.21,84.27,84.02,84.04,187867.0,60.6058,60.649,60.4691,60.4835,187867.0
2017-07-19 11:00:00,84.04,84.23,84.03,84.13,172526.0,60.4835,60.6202,60.4763,60.5483,172526.0
2017-07-19 12:00:00,84.13,84.19,84.06,84.13,118741.0,60.5483,60.5914,60.4979,60.5483,118741.0
2017-07-19 13:00:00,84.13,84.14,83.96,83.98,182334.0,60.5483,60.5555,60.4259,60.4403,182334.0
2017-07-19 14:00:00,83.99,84.14,83.96,84.13,204488.0,60.4475,60.5555,60.4259,60.5483,204488.0
2017-07-19 15:00:00,84.13,84.35,84.13,84.34,362481.0,60.5483,60.7066,60.5483,60.6994,362481.0
2017-07-20 09:30:00,84.6,84.63,84.41,84.57,120832.0,60.8865,60.9081,60.7498,60.8649,120832.0
2017-07-20 10:00:00,84.57,84.6,84.24,84.53,165606.0,60.8649,60.8865,60.6274,60.8361,165606.0
2017-07-20 11:00:00,84.53,84.67,84.45,84.61,137818.0,60.8361,60.9369,60.7786,60.8937,137818.0
2017-07-20 12:00:00,84.6,84.75,84.57,84.73,99998.0,60.8865,60.9945,60.8649,60.9801,99998.0
2017-07-20 13:00:00,84.72,84.84,84.69,84.84,160712.0,60.9729,61.0592,60.9513,61.0592,160712.0
2017-07-20 14:00:00,84.84,84.87,84.69,84.85,160281.0,61.0592,61.0808,60.9513,61.0664,160281.0
2017-07-20 15:00:00,84.84,84.95,84.79,84.93,410988.0,61.0592,61.1384,61.0233,61.124,410988.0
2017-07-21 09:30:00,84.89,85.08,84.41,84.41,398696.0,61.0952,61.232,60.7498,60.7498,398696.0
2017-07-21 10:00:00,84.41,84.94,84.38,84.77,340407.0,60.7498,61.1312,60.7282,61.0089,340407.0
2017-07-21 11:00:00,84.77,85.02,84.74,84.92,246895.0,61.0089,61.1888,60.9873,61.1168,246895.0
2017-07-21 12:00:00,84.92,85.0,84.81,84.97,153470.0,61.1168,61.1744,61.0376,61.1528,153470.0
2017-07-21 13:00:00,84.97,85.05,84.78,84.83,134021.0,61.1528,61.2104,61.0161,61.052,134021.0
2017-07-21 14:00:00,84.84,85.07,84.8,84.94,174675.0,61.0592,61.2248,61.0305,61.1312,174675.0
2017-07-21 15:00:00,84.93,85.23,84.9,85.22,523166.0,61.124,61.3399,61.1024,61.3327,523166.0
2017-07-24 09:30:00,85.24,85.28,84.77,84.9,198032.0,61.3471,61.3759,61.0089,61.1024,198032.0
2017-07-24 10:00:00,84.91,84.94,84.53,84.65,225634.0,61.1096,61.1312,60.8361,60.9225,225634.0
2017-07-24 11:00:00,84.65,84.67,84.47,84.49,184712.0,60.9225,60.9369,60.793,60.8073,184712.0
2017-07-24 12:00:00,84.49,84.5,84.32,84.48,175303.0,60.8073,60.8145,60.685,60.8001,175303.0
2017-07-24 13:00:00,84.48,84.65,84.42,84.59,289136.0,60.8001,60.9225,60.757,60.8793,289136.0
2017-07-24 14:00:00,84.6,84.82,84.59,84.71,208875.0,60.8865,61.0448,60.8793,60.9657,208875.0
2017-07-24 15:00:00,84.71,84.79,84.55,84.58,406677.0,60.9657,61.0233,60.8505,60.8721,406677.0
2017-07-25 09:30:00,84.57,84.66,84.19,84.3,294596.0,60.8649,60.9297,60.5914,60.6706,294596.0
2017-07-25 10:00:00,84.29,84.36,84.16,84.21,170905.0,60.6634,60.7138,60.5698,60.6058,170905.0
2017-07-25 11:00:00,84.2,84.2,83.93,83.95,162363.0,60.5986,60.5986,60.4043,60.4187,162363.0
2017-07-25 12:00:00,83.96,84.01,83.84,83.91,130017.0,60.4259,60.4619,60.3395,60.3899,130017.0
2017-07-25 13:00:00,83.9,84.01,83.88,83.94,145921.0,60.3827,60.4619,60.3683,60.4115,145921.0
2017-07-25 14:00:00,83.94,83.94,83.7,83.79,224497.0,60.4115,60.4115,60.2388,60.3036,224497.0
2017-07-25 15:00:00,83.78,83.85,83.68,83.81,324238.0,60.2964,60.3467,60.2244,60.318,324238.0
2017-07-26 09:30:00,83.68,84.02,83.6,83.98,103506.0,60.2244,60.4691,60.1668,60.4403,103506.0
2017-07-26 10:00:00,83.98,84.09,83.88,83.96,187965.0,60.4403,60.5195,60.3683,60.4259,187965.0
2017-07-26 11:00:00,83.96,84.04,83.88,83.92,145858.0,60.4259,60.4835,60.3683,60.3971,145858.0
2017-07-26 12:00:00,83.92,84.01,83.84,83.93,96526.0,60.3971,60.4619,60.3395,60.4043,96526.0
2017-07-26 13:00:00,83.93,84.03,83.89,83.9,99608.0,60.4043,60.4763,60.3755,60.3827,99608.0
2017-07-26 14:00:00,83.89,84.38,83.88,84.24,266293.0,60.3755,60.7282,60.3683,60.6274,266293.0
2017-07-26 15:00:00,84.23,84.46,84.22,84.45,384676.0,60.6202,60.7858,60.613,60.7786,384676.0
2017-07-27 09:30:00,84.2,84.51,84.04,84.33,253253.0,60.5986,60.8217,60.4835,60.6922,253253.0
2017-07-27 10:00:00,84.32,84.65,84.31,84.35,252292.0,60.685,60.9225,60.6778,60.7066,252292.0
2017-07-27 11:00:00,84.35,84.52,84.29,84.39,174681.0,60.7066,60.8289,60.6634,60.7354,174681.0
2017-07-27 12:00:00,84.38,84.73,84.28,84.72,190179.0,60.7282,60.9801,60.6562,60.9729,190179.0
2017-07-27 13:00:00,84.72,84.94,84.61,84.71,234243.0,60.9729,61.1312,60.8937,60.9657,234243.0
2017-07-27 14:00:00,84.71,84.87,84.63,84.74,207033.0,60.9657,61.0808,60.9081,60.9873,207033.0
2017-07-27 15:00:00,84.73,85.04,84.67,85.04,415178.0,60.9801,61.2032,60.9369,61.2032,415178.0
2017-07-28 09:30:00,85.01,85.23,84.6,84.72,160158.0,61.1816,61.3399,60.8865,60.9729,160158.0
2017-07-28 10:00:00,84.73,84.89,84.58,84.7,253949.0,60.9801,61.0952,60.8721,60.9585,253949.0
2017-07-28 11:00:00,84.69,85.12,84.66,85.09,284545.0,60.9513,61.2608,60.9297,61.2392,284545.0
2017-07-28 12:00:00,85.1,85.19,84.97,85.04,125489.0,61.2464,61.3111,61.1528,61.2032,125489.0
2017-07-28 13:00:00,85.04,85.09,84.86,84.9,94760.0,61.2032,61.2392,61.0736,61.1024,94760.0
2017-07-28 14:00:00,84.91,84.92,84.79,84.8,108876.0,61.1096,61.1168,61.0233,61.0305,108876.0
2017-07-28 15:00:00,84.81,84.94,84.64,84.91,264086.0,61.0376,61.1312,60.9153,61.1096,264086.0
2017-07-31 09:30:00,84.9,84.92,84.66,84.8,93580.0,61.1024,61.1168,60.9297,61.0305,93580.0
2017-07-31 10:00:00,84.82,85.16,84.75,85.0,206793.0,61.0448,61.2895,60.9945,61.1744,206793.0
2017-07-31 11:00:00,85.01,85.17,84.98,85.08,120299.0,61.1816,61.2967,61.16,61.232,120299.0
2017-07-31 12:00:00,85.08,85.2,85.05,85.11,104879.0,61.232,61.3183,61.2104,61.2536,104879.0
2017-07-31 13:00:00,85.12,85.15,84.93,85.15,116783.0,61.2608,61.2823,61.124,61.2823,116783.0
2017-07-31 14:00:00,85.15,85.24,85.08,85.16,134570.0,61.2823,61.3471,61.232,61.2895,134570.0
2017-07-31 15:00:00,85.16,85.33,85.09,85.12,489453.0,61.2895,61.4119,61.2392,61.2608,489453.0
2017-08-01 09:30:00,85.15,85.35,85.05,85.27,168788.0,61.2823,61.4263,61.2104,61.3687,168788.0
2017-08-01 10:00:00,85.26,85.52,85.07,85.22,320635.0,61.3615,61.5486,61.2248,61.3327,320635.0
2017-08-01 11:00:00,85.22,85.34,85.09,85.2,252962.0,61.3327,61.4191,61.2392,61.3183,252962.0
2017-08-01 12:00:00,85.2,85.43,85.19,85.38,336447.0,61.3183,61.4839,61.3111,61.4479,336447.0
2017-08-01 13:00:00,85.37,85.41,85.21,85.32,133473.0,61.4407,61.4695,61.3255,61.4047,133473.0
2017-08-01 14:00:00,85.32,85.35,85.12,85.34,212424.0,61.4047,61.4263,61.2608,61.4191,212424.0
2017-08-01 15:00:00,85.33,85.34,85.15,85.22,475839.0,61.4119,61.4191,61.2823,61.3327,475839.0
2017-08-02 09:30:00,85.01,85.34,84.65,85.25,230497.0,61.1816,61.4191,60.9225,61.3543,230497.0
2017-08-02 10:00:00,85.25,85.65,85.24,85.6,261038.0,61.3543,61.6422,61.3471,61.6062,261038.0
2017-08-02 11:00:00,85.6,85.7,85.52,85.62,206632.0,61.6062,61.6782,61.5486,61.6206,206632.0
2017-08-02 12:00:00,85.63,85.68,85.51,85.55,152375.0,61.6278,61.6638,61.5414,61.5702,152375.0
2017-08-02 13:00:00,85.54,85.58,85.38,85.38,144523.0,61.563,61.5918,61.4479,61.4479,144523.0
2017-08-02 14:00:00,85.38,85.54,85.34,85.51,210552.0,61.4479,61.563,61.4191,61.5414,210552.0
2017-08-02 15:00:00,85.51,85.74,85.41,85.74,456493.0,61.5414,61.707,61.4695,61.707,456493.0
2017-08-03 09:30:00,86.0,86.5,85.51,85.59,407480.0,61.8941,62.2539,61.5414,61.599,407480.0
2017-08-03 10:00:00,85.61,85.99,85.59,85.9,280307.0,61.6134,61.8869,61.599,61.8221,280307.0
2017-08-03 11:00:00,85.91,86.11,85.51,85.73,176062.0,61.8293,61.9733,61.5414,61.6998,176062.0
2017-08-03 12:00:00,85.73,85.92,85.59,85.7,154351.0,61.6998,61.8365,61.599,61.6782,154351.0
2017-08-03 13:00:00,85.72,85.87,85.69,85.83,200580.0,61.6926,61.8005,61.671,61.7717,200580.0
2017-08-03 14:00:00,85.83,86.4,85.81,86.28,365022.0,61.7717,62.182,61.7573,62.0956,365022.0
2017-08-03 15:00:00,86.29,86.52,86.13,86.5,811624.0,62.1028,62.2683,61.9877,62.2539,811624.0
2017-08-04 09:30:00,86.17,86.43,85.97,86.37,152435.0,62.0164,62.2036,61.8725,62.1604,152435.0
2017-08-04 10:00:00,86.36,86.58,86.12,86.13,466487.0,62.1532,62.3115,61.9805,61.9877,466487.0
2017-08-04 11:00:00,86.13,86.32,86.01,86.26,229186.0,61.9877,62.1244,61.9013,62.0812,229186.0
2017-08-04 12:00:00,86.26,86.37,86.08,86.19,195328.0,62.0812,62.1604,61.9517,62.0308,195328.0
2017-08-04 13:00:00,86.2,86.38,86.16,86.38,198960.0,62.038,62.1676,62.0092,62.1676,198960.0
2017-08-04 14:00:00,86.38,86.54,86.27,86.39,255585.0,62.1676,62.2827,62.0884,62.1748,255585.0
2017-08-04 15:00:00,86.39,86.52,86.26,86.45,572338.0,62.1748,62.2683,62.0812,62.218,572338.0
2017-08-07 09:30:00,86.44,86.55,86.1,86.43,185126.0,62.2108,62.2899,61.9661,62.2036,185126.0
2017-08-07 10:00:00,86.44,86.52,86.29,86.3,191087.0,62.2108,62.2683,62.1028,62.11,191087.0
2017-08-07 11:00:00,86.31,86.43,86.2,86.26,207728.0,62.1172,62.2036,62.038,62.0812,207728.0
2017-08-07 12:00:00,86.26,86.28,86.16,86.17,162110.0,62.0812,62.0956,62.0092,62.0164,162110.0
2017-08-07 13:00:00,86.17,86.2,86.05,86.05,153262.0,62.0164,62.038,61.9301,61.9301,153262.0
2017-08-07 14:00:00,86.06,86.24,86.0,86.19,204371.0,61.9373,62.0668,61.8941,62.0308,204371.0
2017-08-07 15:00:00,86.2,86.31,86.14,86.26,506036.0,62.038,62.1172,61.9948,62.0812,506036.0
2017-08-08 09:30:00,86.1,86.37,86.01,86.3,126027.0,61.9661,62.1604,61.9013,62.11,126027.0
2017-08-08 10:00:00,86.29,86.36,86.16,86.26,232130.0,62.1028,62.1532,62.0092,62.0812,232130.0
2017-08-08 11:00:00,86.26,86.27,86.07,86.22,150843.0,62.0812,62.0884,61.9445,62.0524,150843.0
2017-08-08 12:00:00,86.22,86.37,86.19,86.29,121766.0,62.0524,62.1604,62.0308,62.1028,121766.0
2017-08-08 13:00:00,86.3,86.37,86.24,86.31,159225.0,62.11,62.1604,62.0668,62.1172,159225.0
2017-08-08 14:00:00,86.31,86.41,86.25,86.26,223111.0,62.1172,62.1892,62.074,62.0812,223111.0
2017-08-08 15:00:00,86.26,86.61,86.22,86.59,436409.0,62.0812,62.3331,62.0524,62.3187,436409.0
2017-08-09 09:30:00,86.76,86.9,86.48,86.61,138323.0,62.4411,62.5418,62.2395,62.3331,138323.0
2017-08-09 10:00:00,86.61,86.63,86.4,86.6,180133.0,62.3331,62.3475,62.182,62.3259,180133.0
2017-08-09 11:00:00,86.59,86.66,86.42,86.56,213741.0,62.3187,62.3691,62.1964,62.2971,213741.0
2017-08-09 12:00:00,86.56,86.6,86.37,86.38,129023.0,62.2971,62.3259,62.1604,62.1676,129023.0
2017-08-09 13:00:00,86.38,86.41,86.18,86.2,204515.0,62.1676,62.1892,62.0236,62.038,204515.0
2017-08-09 14:00:00,86.2,86.27,86.05,86.16,291716.0,62.038,62.0884,61.9301,62.0092,291716.0
2017-08-09 15:00:00,86.17,86.21,86.01,86.13,463091.0,62.0164,62.0452,61.9013,61.9877,463091.0
2017-08-10 09:30:00,86.2,86.2,85.83,85.87,127016.0,62.038,62.038,61.7717,61.8005,127016.0
2017-08-10 10:00:00,85.87,85.98,85.76,85.84,207426.0,61.8005,61.8797,61.7214,61.7789,207426.0
2017-08-10 11:00:00,85.84,86.12,85.84,86.11,213773.0,61.7789,61.9805,61.7789,61.9733,213773.0
2017-08-10 12:00:00,86.12,86.41,86.1,86.35,216524.0,61.9805,62.1892,61.9661,62.146,216524.0
2017-08-10 13:00:00,86.35,86.39,86.17,86.26,149600.0,62.146,62.1748,62.0164,62.0812,149600.0
2017-08-10 14:00:00,86.26,86.5,86.21,86.43,219746.0,62.0812,62.2539,62.0452,62.2036,219746.0
2017-08-10 15:00:00,86.43,86.6,86.2,86.44,482911.0,62.2036,62.3259,62.038,62.2108,482911.0
2017-08-11 09:30:00,86.47,86.47,85.94,86.11,170580.0,62.2323,62.2323,61.8509,61.9733,170580.0
2017-08-11 10:00:00,86.11,86.19,85.64,85.79,419617.0,61.9733,62.0308,61.635,61.743,419617.0
2017-08-11 11:00:00,85.79,85.83,85.66,85.7,310876.0,61.743,61.7717,61.6494,61.6782,310876.0
2017-08-11 12:00:00,85.7,85.7,85.35,85.36,221939.0,61.6782,61.6782,61.4263,61.4335,221939.0
2017-08-11 13:00:00,85.35,85.37,85.16,85.37,193297.0,61.4263,61.4407,61.2895,61.4407,193297.0
2017-08-11 14:00:00,85.37,85.48,85.3,85.4,167899.0,61.4407,61.5198,61.3903,61.4623,167899.0
2017-08-11 15:00:00,85.4,85.85,85.39,85.69,507837.0,61.4623,61.7861,61.4551,61.671,507837.0
2017-08-14 09:30:00,85.82,85.99,85.64,85.8,132676.0,61.7645,61.8869,61.635,61.7502,132676.0
2017-08-14 10:00:00,85.8,86.1,85.74,86.04,205445.0,61.7502,61.9661,61.707,61.9229,205445.0
2017-08-14 11:00:00,86.05,86.27,86.02,86.17,148987.0,61.9301,62.0884,61.9085,62.0164,148987.0
2017-08-14 12:00:00,86.17,86.26,86.13,86.21,178411.0,62.0164,62.0812,61.9877,62.0452,178411.0
2017-08-14 13:00:00,86.22,86.23,85.97,86.05,84509.0,62.0524,62.0596,61.8725,61.9301,84509.0
2017-08-14 14:00:00,86.04,86.07,85.94,86.0,119429.0,61.9229,61.9445,61.8509,61.8941,119429.0
2017-08-14 15:00:00,86.01,86.12,85.95,86.09,394016.0,61.9013,61.9805,61.8581,61.9589,394016.0
2017-08-15 09:30:00,85.91,86.58,85.89,86.44,189947.0,61.8293,62.3115,61.8149,62.2108,189947.0
2017-08-15 10:00:00,86.44,86.5,86.3,86.44,200850.0,62.2108,62.2539,62.11,62.2108,200850.0
2017-08-15 11:00:00,86.44,86.77,86.44,86.73,208712.0,62.2108,62.4483,62.2108,62.4195,208712.0
2017-08-15 12:00:00,86.73,86.82,86.69,86.77,125718.0,62.4195,62.4842,62.3907,62.4483,125718.0
2017-08-15 13:00:00,86.78,86.86,86.68,86.82,132338.0,62.4555,62.513,62.3835,62.4842,132338.0
2017-08-15 14:00:00,86.82,86.95,86.7,86.82,225584.0,62.4842,62.5778,62.3979,62.4842,225584.0
2017-08-15 15:00:00,86.81,86.97,86.7,86.9,390817.0,62.477,62.5922,62.3979,62.5418,390817.0
2017-08-16 09:30:00,85.97,86.06,85.71,86.04,170719.0,62.5105,62.5759,62.3215,62.5614,170719.0
2017-08-16 10:00:00,86.03,86.17,85.97,86.0,200591.0,62.5541,62.6559,62.5105,62.5323,200591.0
2017-08-16 11:00:00,86.01,86.21,85.97,86.17,126564.0,62.5396,62.685,62.5105,62.6559,126564.0
2017-08-16 12:00:00,86.17,86.18,85.99,86.17,135912.0,62.6559,62.6632,62.5251,62.6559,135912.0
2017-08-16 13:00:00,86.17,86.33,86.13,86.3,137360.0,62.6559,62.7723,62.6268,62.7505,137360.0
2017-08-16 14:00:00,86.3,86.37,86.24,86.34,223667.0,62.7505,62.8014,62.7068,62.7795,223667.0
2017-08-16 15:00:00,86.34,86.36,86.18,86.32,347228.0,62.7795,62.7941,62.6632,62.765,347228.0
2017-08-17 09:30:00,86.31,86.45,86.19,86.25,88552.0,62.7577,62.8595,62.6705,62.7141,88552.0
2017-08-17 10:00:00,86.26,86.43,86.18,86.23,261293.0,62.7214,62.845,62.6632,62.6996,261293.0
2017-08-17 11:00:00,86.24,86.43,86.11,86.14,207995.0,62.7068,62.845,62.6123,62.6341,207995.0
2017-08-17 12:00:00,86.13,86.26,86.12,86.15,123342.0,62.6268,62.7214,62.6196,62.6414,123342.0
2017-08-17 13:00:00,86.15,86.27,86.1,86.21,135110.0,62.6414,62.7286,62.605,62.685,135110.0
2017-08-17 14:00:00,86.22,86.22,86.06,86.16,106618.0,62.6923,62.6923,62.5759,62.6487,106618.0
2017-08-17 15:00:00,86.17,86.17,85.8,85.89,395841.0,62.6559,62.6559,62.3869,62.4523,395841.0
2017-08-18 09:30:00,85.75,85.94,85.61,85.92,275243.0,62.3505,62.4887,62.2487,62.4742,275243.0
2017-08-18 10:00:00,85.91,86.23,85.89,86.08,255661.0,62.4669,62.6996,62.4523,62.5905,255661.0
2017-08-18 11:00:00,86.09,86.42,86.05,86.37,260418.0,62.5978,62.8377,62.5687,62.8014,260418.0
2017-08-18 12:00:00,86.38,86.81,86.34,86.67,260825.0,62.8086,63.1213,62.7795,63.0195,260825.0
2017-08-18 13:00:00,86.68,86.83,86.6,86.69,192499.0,63.0268,63.1358,62.9686,63.034,192499.0
2017-08-18 14:00:00,86.69,86.78,86.53,86.75,444698.0,63.034,63.0995,62.9177,63.0777,444698.0
2017-08-18 15:00:00,86.73,86.78,86.32,86.36,625884.0,63.0631,63.0995,62.765,62.7941,625884.0
2017-08-21 09:30:00,86.5,86.5,86.24,86.28,97510.0,62.8959,62.8959,62.7068,62.7359,97510.0
2017-08-21 10:00:00,86.29,86.43,86.16,86.42,187139.0,62.7432,62.845,62.6487,62.8377,187139.0
2017-08-21 11:00:00,86.42,86.54,86.32,86.46,124949.0,62.8377,62.925,62.765,62.8668,124949.0
2017-08-21 12:00:00,86.46,86.46,86.3,86.37,96406.0,62.8668,62.8668,62.7505,62.8014,96406.0
2017-08-21 13:00:00,86.37,86.44,86.27,86.4,98111.0,62.8014,62.8523,62.7286,62.8232,98111.0
2017-08-21 14:00:00,86.4,86.47,86.33,86.45,82403.0,62.8232,62.8741,62.7723,62.8595,82403.0
2017-08-21 15:00:00,86.44,86.68,86.43,86.57,333749.0,62.8523,63.0268,62.845,62.9468,333749.0
2017-08-22 09:30:00,86.58,86.71,86.4,86.43,108838.0,62.9541,63.0486,62.8232,62.845,108838.0
2017-08-22 10:00:00,86.43,86.5,86.38,86.4,115047.0,62.845,62.8959,62.8086,62.8232,115047.0
2017-08-22 11:00:00,86.4,86.41,86.18,86.24,188449.0,62.8232,62.8304,62.6632,62.7068,188449.0
2017-08-22 12:00:00,86.23,86.27,86.11,86.23,212642.0,62.6996,62.7286,62.6123,62.6996,212642.0
2017-08-22 13:00:00,86.23,86.36,86.22,86.29,136776.0,62.6996,62.7941,62.6923,62.7432,136776.0
2017-08-22 14:00:00,86.29,86.48,86.27,86.41,166070.0,62.7432,62.8813,62.7286,62.8304,166070.0
2017-08-22 15:00:00,86.42,86.56,86.37,86.55,387160.0,62.8377,62.9395,62.8014,62.9322,387160.0
2017-08-23 09:30:00,86.57,86.58,86.14,86.26,135905.0,62.9468,62.9541,62.6341,62.7214,135905.0
2017-08-23 10:00:00,86.25,86.51,86.22,86.4,222136.0,62.7141,62.9032,62.6923,62.8232,222136.0
2017-08-23 11:00:00,86.39,86.58,86.39,86.5,154186.0,62.8159,62.9541,62.8159,62.8959,154186.0
2017-08-23 12:00:00,86.5,86.64,86.49,86.6,112112.0,62.8959,62.9977,62.8886,62.9686,112112.0
2017-08-23 13:00:00,86.59,86.78,86.56,86.76,161574.0,62.9613,63.0995,62.9395,63.0849,161574.0
2017-08-23 14:00:00,86.77,86.87,86.75,86.87,204350.0,63.0922,63.1649,63.0777,63.1649,204350.0
2017-08-23 15:00:00,86.87,86.99,86.85,86.91,437566.0,63.1649,63.2522,63.1504,63.194,437566.0
2017-08-24 09:30:00,86.74,86.96,86.57,86.83,96220.0,63.0704,63.2304,62.9468,63.1358,96220.0
2017-08-24 10:00:00,86.85,87.12,86.78,86.86,230820.0,63.1504,63.3467,63.0995,63.1576,230820.0
2017-08-24 11:00:00,86.87,86.9,86.71,86.84,162458.0,63.1649,63.1867,63.0486,63.1431,162458.0
2017-08-24 12:00:00,86.84,86.91,86.74,86.91,100263.0,63.1431,63.194,63.0704,63.194,100263.0
2017-08-24 13:00:00,86.9,87.02,86.86,86.88,114891.0,63.1867,63.274,63.1576,63.1722,114891.0
2017-08-24 14:00:00,86.88,86.89,86.76,86.87,171585.0,63.1722,63.1795,63.0849,63.1649,171585.0
2017-08-24 15:00:00,86.88,87.08,86.74,86.77,603014.0,63.1722,63.3176,63.0704,63.0922,603014.0
2017-08-25 09:30:00,87.39,87.39,86.97,87.02,103694.0,63.543,63.543,63.2376,63.274,103694.0
2017-08-25 10:00:00,87.01,87.16,86.98,87.13,138488.0,63.2667,63.3758,63.2449,63.354,138488.0
2017-08-25 11:00:00,87.13,87.23,87.1,87.17,106062.0,63.354,63.4267,63.3322,63.3831,106062.0
2017-08-25 12:00:00,87.17,87.55,87.17,87.46,126979.0,63.3831,63.6594,63.3831,63.5939,126979.0
2017-08-25 13:00:00,87.46,87.51,87.37,87.38,119008.0,63.5939,63.6303,63.5285,63.5357,119008.0
2017-08-25 14:00:00,87.38,87.4,87.31,87.36,145413.0,63.5357,63.5503,63.4848,63.5212,145413.0
2017-08-25 15:00:00,87.36,87.46,87.15,87.23,410118.0,63.5212,63.5939,63.3685,63.4267,410118.0
2017-08-28 09:30:00,87.37,87.5,87.19,87.35,70396.0,63.5285,63.623,63.3976,63.5139,70396.0
2017-08-28 10:00:00,87.34,87.43,87.23,87.28,119756.0,63.5067,63.5721,63.4267,63.463,119756.0
2017-08-28 11:00:00,87.29,87.33,87.14,87.14,89370.0,63.4703,63.4994,63.3612,63.3612,89370.0
2017-08-28 12:00:00,87.15,87.15,86.97,87.06,96006.0,63.3685,63.3685,63.2376,63.3031,96006.0
2017-08-28 13:00:00,87.05,87.27,87.04,87.27,95836.0,63.2958,63.4558,63.2885,63.4558,95836.0
2017-08-28 14:00:00,87.26,87.45,87.23,87.36,119948.0,63.4485,63.5866,63.4267,63.5212,119948.0
2017-08-28 15:00:00,87.36,87.44,87.29,87.43,243839.0,63.5212,63.5794,63.4703,63.5721,243839.0
2017-08-29 09:30:00,87.55,87.91,87.33,87.91,124181.0,63.6594,63.9211,63.4994,63.9211,124181.0
2017-08-29 10:00:00,87.91,87.95,87.44,87.73,170548.0,63.9211,63.9502,63.5794,63.7902,170548.0
2017-08-29 11:00:00,87.74,87.76,87.56,87.71,153278.0,63.7975,63.8121,63.6666,63.7757,153278.0
2017-08-29 12:00:00,87.71,87.79,87.66,87.66,102379.0,63.7757,63.8339,63.7393,63.7393,102379.0
2017-08-29 13:00:00,87.66,87.69,87.46,87.54,124161.0,63.7393,63.7612,63.5939,63.6521,124161.0
2017-08-29 14:00:00,87.55,87.6,87.45,87.57,131503.0,63.6594,63.6957,63.5866,63.6739,131503.0
2017-08-29 15:00:00,87.57,87.7,87.46,87.49,399455.0,63.6739,63.7684,63.5939,63.6157,399455.0
2017-08-30 09:30:00,87.32,87.33,87.07,87.3,120430.0,63.4921,63.4994,63.3103,63.4776,120430.0
2017-08-30 10:00:00,87.3,87.51,87.29,87.45,167975.0,63.4776,63.6303,63.4703,63.5866,167975.0
2017-08-30 11:00:00,87.44,87.58,87.43,87.48,123320.0,63.5794,63.6812,63.5721,63.6085,123320.0
2017-08-30 12:00:00,87.49,87.51,87.42,87.43,91608.0,63.6157,63.6303,63.5648,63.5721,91608.0
2017-08-30 13:00:00,87.44,87.51,87.42,87.51,96873.0,63.5794,63.6303,63.5648,63.6303,96873.0
2017-08-30 14:00:00,87.5,87.5,87.4,87.42,137176.0,63.623,63.623,63.5503,63.5648,137176.0
2017-08-30 15:00:00,87.42,87.42,87.18,87.3,295418.0,63.5648,63.5648,63.3903,63.4776,295418.0
2017-08-31 09:30:00,87.38,87.5,87.25,87.34,90658.0,63.5357,63.623,63.4412,63.5067,90658.0
2017-08-31 10:00:00,87.34,87.53,87.25,87.32,154167.0,63.5067,63.6448,63.4412,63.4921,154167.0
2017-08-31 11:00:00,87.31,87.48,87.26,87.32,121747.0,63.4848,63.6085,63.4485,63.4921,121747.0
2017-08-31 12:00:00,87.31,87.43,87.24,87.3,167778.0,63.4848,63.5721,63.434,63.4776,167778.0
2017-08-31 13:00:00,87.3,87.37,87.27,87.31,103547.0,63.4776,63.5285,63.4558,63.4848,103547.0
2017-08-31 14:00:00,87.31,87.4,87.28,87.39,153256.0,63.4848,63.5503,63.463,63.543,153256.0
2017-08-31 15:00:00,87.38,87.43,87.22,87.29,523838.0,63.5357,63.5721,63.4194,63.4703,523838.0
2017-09-01 09:30:00,87.48,87.55,87.16,87.27,96601.0,63.6085,63.6594,63.3758,63.4558,96601.0
2017-09-01 10:00:00,87.3,87.3,86.92,87.2,162855.0,63.4776,63.4776,63.2013,63.4049,162855.0
2017-09-01 11:00:00,87.19,87.19,86.73,86.82,176717.0,63.3976,63.3976,63.0631,63.1286,176717.0
2017-09-01 12:00:00,86.83,86.92,86.78,86.88,93317.0,63.1358,63.2013,63.0995,63.1722,93317.0
2017-09-01 13:00:00,86.88,86.93,86.85,86.91,72758.0,63.1722,63.2085,63.1504,63.194,72758.0
2017-09-01 14:00:00,86.91,87.05,86.89,87.02,112087.0,63.194,63.2958,63.1795,63.274,112087.0
2017-09-01 15:00:00,87.01,87.13,86.97,87.07,300187.0,63.2667,63.354,63.2376,63.3103,300187.0
2017-09-05 09:30:00,87.2,87.28,86.79,86.84,193120.0,63.4049,63.463,63.1067,63.1431,193120.0
2017-09-05 10:00:00,86.85,87.33,86.82,87.17,230513.0,63.1504,63.4994,63.1286,63.3831,230513.0
2017-09-05 11:00:00,87.17,87.37,87.11,87.22,156634.0,63.3831,63.5285,63.3394,63.4194,156634.0
2017-09-05 12:00:00,87.22,87.5,87.19,87.36,144247.0,63.4194,63.623,63.3976,63.5212,144247.0
2017-09-05 13:00:00,87.36,87.47,87.16,87.17,116598.0,63.5212,63.6012,63.3758,63.3831,116598.0
2017-09-05 14:00:00,87.17,87.27,87.1,87.21,123943.0,63.3831,63.4558,63.3322,63.4121,123943.0
2017-09-05 15:00:00,87.21,87.53,87.14,87.42,464179.0,63.4121,63.6448,63.3612,63.5648,464179.0
2017-09-06 09:30:00,87.52,87.62,87.3,87.44,93181.0,63.6375,63.7103,63.4776,63.5794,93181.0
2017-09-06 10:00:00,87.46,87.56,87.28,87.55,218427.0,63.5939,63.6666,63.463,63.6594,218427.0
2017-09-06 11:00:00,87.54,87.6,87.3,87.44,234999.0,63.6521,63.6957,63.4776,63.5794,234999.0
2017-09-06 12:00:00,87.45,87.45,87.12,87.13,208288.0,63.5866,63.5866,63.3467,63.354,208288.0
2017-09-06 13:00:00,87.13,87.13,86.8,86.97,211164.0,63.354,63.354,63.114,63.2376,211164.0
2017-09-06 14:00:00,86.97,87.01,86.83,86.99,161702.0,63.2376,63.2667,63.1358,63.2522,161702.0
2017-09-06 15:00:00,87.0,87.09,86.94,86.99,326472.0,63.2594,63.3249,63.2158,63.2522,326472.0
2017-09-07 09:30:00,87.09,87.25,86.87,87.18,135550.0,63.3249,63.4412,63.1649,63.3903,135550.0
2017-09-07 10:00:00,87.2,87.56,87.12,87.34,237932.0,63.4049,63.6666,63.3467,63.5067,237932.0
2017-09-07 11:00:00,87.34,87.38,87.16,87.18,161077.0,63.5067,63.5357,63.3758,63.3903,161077.0
2017-09-07 12:00:00,87.19,87.26,86.96,86.98,182197.0,63.3976,63.4485,63.2304,63.2449,182197.0
2017-09-07 13:00:00,86.99,87.12,86.93,87.03,147752.0,63.2522,63.3467,63.2085,63.2813,147752.0
2017-09-07 14:00:00,87.03,87.18,87.0,87.13,244198.0,63.2813,63.3903,63.2594,63.354,244198.0
2017-09-07 15:00:00,87.12,87.44,87.01,87.34,382369.0,63.3467,63.5794,63.2667,63.5067,382369.0
2017-09-08 09:30:00,87.37,87.48,87.21,87.38,151149.0,63.5285,63.6085,63.4121,63.5357,151149.0
2017-09-08 10:00:00,87.39,87.79,87.36,87.7,196490.0,63.543,63.8339,63.5212,63.7684,196490.0
2017-09-08 11:00:00,87.7,87.8,87.64,87.69,198821.0,63.7684,63.8411,63.7248,63.7612,198821.0
2017-09-08 12:00:00,87.69,87.84,87.65,87.81,215008.0,63.7612,63.8702,63.7321,63.8484,215008.0
2017-09-08 13:00:00,87.82,87.83,87.7,87.79,126433.0,63.8557,63.863,63.7684,63.8339,126433.0
2017-09-08 14:00:00,87.79,88.03,87.76,87.92,202310.0,63.8339,64.0084,63.8121,63.9284,202310.0
2017-09-08 15:00:00,87.92,87.93,87.76,87.79,416424.0,63.9284,63.9357,63.8121,63.8339,416424.0
2017-09-11 09:30:00,87.64,88.06,87.47,87.91,125606.0,63.7248,64.0302,63.6012,63.9211,125606.0
2017-09-11 10:00:00,87.92,88.09,87.86,88.06,160915.0,63.9284,64.052,63.8848,64.0302,160915.0
2017-09-11 11:00:00,88.07,88.1,87.92,88.06,200735.0,64.0375,64.0593,63.9284,64.0302,200735.0
2017-09-11 12:00:00,88.06,88.13,88.01,88.01,107543.0,64.0302,64.0811,63.9938,63.9938,107543.0
2017-09-11 13:00:00,88.02,88.26,88.0,88.25,138438.0,64.0011,64.1756,63.9866,64.1683,138438.0
2017-09-11 14:00:00,88.25,88.4,88.19,88.37,197589.0,64.1683,64.2774,64.1247,64.2556,197589.0
2017-09-11 15:00:00,88.37,88.4,88.22,88.37,321424.0,64.2556,64.2774,64.1465,64.2556,321424.0
2017-09-12 09:30:00,88.3,88.34,87.87,87.91,224420.0,64.2047,64.2338,63.892,63.9211,224420.0
2017-09-12 10:00:00,87.91,87.96,87.6,87.69,329954.0,63.9211,63.9575,63.6957,63.7612,329954.0
2017-09-12 11:00:00,87.69,87.7,87.48,87.5,226782.0,63.7612,63.7684,63.6085,63.623,226782.0
2017-09-12 12:00:00,87.51,87.52,87.29,87.33,194552.0,63.6303,63.6375,63.4703,63.4994,194552.0
2017-09-12 13:00:00,87.33,87.4,86.83,86.86,305936.0,63.4994,63.5503,63.1358,63.1576,305936.0
2017-09-12 14:00:00,86.85,87.31,86.71,87.31,376840.0,63.1504,63.4848,63.0486,63.4848,376840.0
2017-09-12 15:00:00,87.3,87.42,87.2,87.29,670421.0,63.4776,63.5648,63.4049,63.4703,670421.0
2017-09-13 09:30:00,87.22,87.24,86.68,86.69,175335.0,63.4194,63.434,63.0268,63.034,175335.0
2017-09-13 10:00:00,86.68,87.06,86.66,87.0,297988.0,63.0268,63.3031,63.0122,63.2594,297988.0
2017-09-13 11:00:00,86.99,87.08,86.78,86.99,172677.0,63.2522,63.3176,63.0995,63.2522,172677.0
2017-09-13 12:00:00,87.0,87.17,86.91,87.0,166610.0,63.2594,63.3831,63.194,63.2594,166610.0
2017-09-13 13:00:00,87.01,87.06,86.77,86.79,173158.0,63.2667,63.3031,63.0922,63.1067,173158.0
2017-09-13 14:00:00,86.79,86.93,86.73,86.89,219635.0,63.1067,63.2085,63.0631,63.1795,219635.0
2017-09-13 15:00:00,86.88,86.94,86.72,86.77,504012.0,63.1722,63.2158,63.0558,63.0922,504012.0
2017-09-14 09:30:00,86.74,87.04,86.53,86.83,305872.0,63.0704,63.2885,62.9177,63.1358,305872.0
2017-09-14 10:00:00,86.82,87.16,86.82,86.91,196968.0,63.1286,63.3758,63.1286,63.194,196968.0
2017-09-14 11:00:00,86.9,87.22,86.87,87.16,134401.0,63.1867,63.4194,63.1649,63.3758,134401.0
2017-09-14 12:00:00,87.16,87.29,87.11,87.2,131952.0,63.3758,63.4703,63.3394,63.4049,131952.0
2017-09-14 13:00:00,87.2,87.42,87.14,87.42,146593.0,63.4049,63.5648,63.3612,63.5648,146593.0
2017-09-14 14:00:00,87.42,87.54,87.34,87.41,189054.0,63.5648,63.6521,63.5067,63.5576,189054.0
2017-09-14 15:00:00,87.41,87.58,87.37,87.49,580434.0,63.5576,63.6812,63.5285,63.6157,580434.0
2017-09-15 09:30:00,87.5,87.78,87.32,87.35,1049517.0,63.623,63.8266,63.4921,63.5139,1049517.0
2017-09-15 10:00:00,87.35,87.36,86.87,86.87,196692.0,63.5139,63.5212,63.1649,63.1649,196692.0
2017-09-15 11:00:00,86.86,87.21,86.81,87.17,170249.0,63.1576,63.4121,63.1213,63.3831,170249.0
2017-09-15 12:00:00,87.17,87.24,87.07,87.08,109163.0,63.3831,63.434,63.3103,63.3176,109163.0
2017-09-15 13:00:00,87.08,87.16,86.99,87.02,101294.0,63.3176,63.3758,63.2522,63.274,101294.0
2017-09-15 14:00:00,87.02,87.13,86.88,87.13,140322.0,63.274,63.354,63.1722,63.354,140322.0
2017-09-15 15:00:00,87.15,87.28,87.03,87.28,719504.0,63.3685,63.463,63.2813,63.463,719504.0
2017-09-18 09:30:00,87.3,87.3,86.93,87.23,208617.0,63.4776,63.4776,63.2085,63.4267,208617.0
2017-09-18 10:00:00,87.24,87.29,86.8,86.8,182518.0,63.434,63.4703,63.114,63.114,182518.0
2017-09-18 11:00:00,86.81,86.83,86.59,86.7,227596.0,63.1213,63.1358,62.9613,63.0413,227596.0
2017-09-18 12:00:00,86.69,86.71,86.22,86.26,273958.0,63.034,63.0486,62.6923,62.7214,273958.0
2017-09-18 13:00:00,86.27,86.29,85.54,85.55,371784.0,62.7286,62.7432,62.1978,62.2051,371784.0
2017-09-18 14:00:00,85.56,86.1,85.53,86.03,370445.0,62.2124,62.605,62.1906,62.5541,370445.0
2017-09-18 15:00:00,86.04,86.2,85.91,86.1,670305.0,62.5614,62.6777,62.4669,62.605,670305.0
2017-09-19 09:30:00,86.06,86.27,86.02,86.09,125150.0,62.5759,62.7286,62.5469,62.5978,125150.0
2017-09-19 10:00:00,86.08,86.17,85.89,86.0,292902.0,62.5905,62.6559,62.4523,62.5323,292902.0
2017-09-19 11:00:00,86.0,86.22,85.91,85.92,228089.0,62.5323,62.6923,62.4669,62.4742,228089.0
2017-09-19 12:00:00,85.91,86.15,85.88,86.0,141614.0,62.4669,62.6414,62.4451,62.5323,141614.0
2017-09-19 13:00:00,86.0,86.16,85.97,86.12,85975.0,62.5323,62.6487,62.5105,62.6196,85975.0
2017-09-19 14:00:00,86.11,86.11,85.95,86.04,198032.0,62.6123,62.6123,62.496,62.5614,198032.0
2017-09-19 15:00:00,86.04,86.16,85.93,85.98,368262.0,62.5614,62.6487,62.4814,62.5178,368262.0
2017-09-20 09:30:00,86.21,86.25,85.77,85.81,153627.0,62.685,62.7141,62.3651,62.3942,153627.0
2017-09-20 10:00:00,85.8,85.99,85.7,85.97,222668.0,62.3869,62.5251,62.3142,62.5105,222668.0
2017-09-20 11:00:00,85.99,86.02,85.63,85.7,197042.0,62.5251,62.5469,62.2633,62.3142,197042.0
2017-09-20 12:00:00,85.7,85.74,85.6,85.67,91930.0,62.3142,62.3433,62.2415,62.2924,91930.0
2017-09-20 13:00:00,85.66,85.87,85.66,85.8,146305.0,62.2851,62.4378,62.2851,62.3869,146305.0
2017-09-20 14:00:00,85.79,85.79,84.86,84.94,645773.0,62.3796,62.3796,61.7034,61.7616,645773.0
2017-09-20 15:00:00,84.93,85.3,84.89,85.2,554314.0,61.7543,62.0233,61.7252,61.9506,554314.0
2017-09-21 09:30:00,85.22,85.46,85.0,85.38,149986.0,61.9652,62.1397,61.8052,62.0815,149986.0
2017-09-21 10:00:00,85.37,85.66,85.37,85.42,248274.0,62.0742,62.2851,62.0742,62.1106,248274.0
2017-09-21 11:00:00,85.43,85.46,85.31,85.43,219712.0,62.1179,62.1397,62.0306,62.1179,219712.0
2017-09-21 12:00:00,85.43,85.48,85.32,85.38,185563.0,62.1179,62.1542,62.0379,62.0815,185563.0
2017-09-21 13:00:00,85.38,85.5,85.26,85.41,162971.0,62.0815,62.1688,61.9943,62.1033,162971.0
2017-09-21 14:00:00,85.4,85.43,85.26,85.26,186937.0,62.096,62.1179,61.9943,61.9943,186937.0
2017-09-21 15:00:00,85.26,85.4,85.06,85.18,451347.0,61.9943,62.096,61.8488,61.9361,451347.0
2017-09-22 09:30:00,85.36,85.4,84.89,84.89,169585.0,62.067,62.096,61.7252,61.7252,169585.0
2017-09-22 10:00:00,84.89,84.92,84.68,84.73,139091.0,61.7252,61.747,61.5725,61.6089,139091.0
2017-09-22 11:00:00,84.74,84.83,84.67,84.79,161558.0,61.6162,61.6816,61.5653,61.6525,161558.0
2017-09-22 12:00:00,84.78,84.89,84.71,84.79,122768.0,61.6452,61.7252,61.5943,61.6525,122768.0
2017-09-22 13:00:00,84.79,84.79,84.47,84.48,138517.0,61.6525,61.6525,61.4198,61.4271,138517.0
2017-09-22 14:00:00,84.47,84.48,84.21,84.29,168474.0,61.4198,61.4271,61.2308,61.2889,168474.0
2017-09-22 15:00:00,84.29,84.36,84.24,84.24,388316.0,61.2889,61.3398,61.2526,61.2526,388316.0
2017-09-25 09:30:00,84.25,84.45,84.24,84.44,100422.0,61.2599,61.4053,61.2526,61.398,100422.0
2017-09-25 10:00:00,84.43,84.8,84.41,84.5,236173.0,61.3907,61.6598,61.3762,61.4416,236173.0
2017-09-25 11:00:00,84.53,85.0,84.49,84.95,161512.0,61.4635,61.8052,61.4344,61.7688,161512.0
2017-09-25 12:00:00,84.94,85.11,84.86,84.87,126500.0,61.7616,61.8852,61.7034,61.7107,126500.0
2017-09-25 13:00:00,84.86,84.87,84.55,84.57,133888.0,61.7034,61.7107,61.478,61.4925,133888.0
2017-09-25 14:00:00,84.56,84.94,84.56,84.88,149598.0,61.4853,61.7616,61.4853,61.7179,149598.0
2017-09-25 15:00:00,84.88,85.13,84.87,85.11,437206.0,61.7179,61.8997,61.7107,61.8852,437206.0
2017-09-26 09:30:00,85.04,85.08,84.76,84.94,120148.0,61.8343,61.8634,61.6307,61.7616,120148.0
2017-09-26 10:00:00,84.94,85.02,84.77,84.98,228256.0,61.7616,61.8197,61.638,61.7907,228256.0
2017-09-26 11:00:00,84.98,85.16,84.92,85.01,145107.0,61.7907,61.9215,61.747,61.8125,145107.0
2017-09-26 12:00:00,85.01,85.06,84.69,84.77,127712.0,61.8125,61.8488,61.5798,61.638,127712.0
2017-09-26 13:00:00,84.78,84.88,84.75,84.88,104496.0,61.6452,61.7179,61.6234,61.7179,104496.0
2017-09-26 14:00:00,84.89,84.96,84.79,84.92,127048.0,61.7252,61.7761,61.6525,61.747,127048.0
2017-09-26 15:00:00,84.91,84.98,84.79,84.82,299086.0,61.7398,61.7907,61.6525,61.6743,299086.0
2017-09-27 09:30:00,84.4,84.58,84.27,84.4,159563.0,61.3689,61.4998,61.2744,61.3689,159563.0
2017-09-27 10:00:00,84.4,84.6,84.3,84.31,163502.0,61.3689,61.5144,61.2962,61.3035,163502.0
2017-09-27 11:00:00,84.3,84.43,84.29,84.41,185066.0,61.2962,61.3907,61.2889,61.3762,185066.0
2017-09-27 12:00:00,84.4,84.45,84.08,84.13,177688.0,61.3689,61.4053,61.1363,61.1726,177688.0
2017-09-27 13:00:00,84.12,84.17,83.56,83.56,269647.0,61.1653,61.2017,60.7581,60.7581,269647.0
2017-09-27 14:00:00,83.57,84.21,83.52,84.04,278603.0,60.7654,61.2308,60.7291,61.1072,278603.0
2017-09-27 15:00:00,84.04,84.15,83.89,83.94,373800.0,61.1072,61.1871,60.9981,61.0345,373800.0
2017-09-28 09:30:00,83.65,83.72,83.5,83.52,155059.0,60.8236,60.8745,60.7145,60.7291,155059.0
2017-09-28 10:00:00,83.53,84.06,83.39,84.03,264554.0,60.7363,61.1217,60.6345,61.0999,264554.0
2017-09-28 11:00:00,84.03,84.33,83.97,84.21,274831.0,61.0999,61.318,61.0563,61.2308,274831.0
2017-09-28 12:00:00,84.22,84.33,84.2,84.24,99405.0,61.238,61.318,61.2235,61.2526,99405.0
2017-09-28 13:00:00,84.23,84.46,84.21,84.44,163322.0,61.2453,61.4126,61.2308,61.398,163322.0
2017-09-28 14:00:00,84.44,84.5,84.31,84.34,192325.0,61.398,61.4416,61.3035,61.3253,192325.0
2017-09-28 15:00:00,84.34,84.34,84.17,84.26,264408.0,61.3253,61.3253,61.2017,61.2671,264408.0
2017-09-29 09:30:00,84.13,84.21,83.81,83.83,119547.0,61.1726,61.2308,60.9399,60.9545,119547.0
2017-09-29 10:00:00,83.82,83.91,83.6,83.84,322666.0,60.9472,61.0126,60.7872,60.9617,322666.0
2017-09-29 11:00:00,83.84,84.22,83.8,84.08,150316.0,60.9617,61.238,60.9327,61.1363,150316.0
2017-09-29 12:00:00,84.09,84.15,83.93,83.93,83371.0,61.1435,61.1871,61.0272,61.0272,83371.0
2017-09-29 13:00:00,83.93,84.01,83.87,83.92,120133.0,61.0272,61.0854,60.9836,61.0199,120133.0
2017-09-29 14:00:00,83.92,84.0,83.8,83.85,129314.0,61.0199,61.0781,60.9327,60.969,129314.0
2017-09-29 15:00:00,83.84,83.99,83.74,83.9,430819.0,60.9617,61.0708,60.889,61.0054,430819.0
2017-10-02 09:30:00,84.07,84.29,83.99,84.21,118679.0,61.129,61.2889,61.0708,61.2308,118679.0
2017-10-02 10:00:00,84.18,84.42,83.78,84.33,203220.0,61.209,61.3835,60.9181,61.318,203220.0
2017-10-02 11:00:00,84.32,84.52,84.27,84.46,241464.0,61.3108,61.4562,61.2744,61.4126,241464.0
2017-10-02 12:00:00,84.46,84.59,84.38,84.56,143256.0,61.4126,61.5071,61.3544,61.4853,143256.0
2017-10-02 13:00:00,84.53,84.55,84.44,84.5,89117.0,61.4635,61.478,61.398,61.4416,89117.0
2017-10-02 14:00:00,84.5,84.58,84.42,84.51,184018.0,61.4416,61.4998,61.3835,61.4489,184018.0
2017-10-02 15:00:00,84.51,84.62,84.2,84.28,547390.0,61.4489,61.5289,61.2235,61.2817,547390.0
2017-10-03 09:30:00,84.2,84.23,83.55,83.69,157145.0,61.2235,61.2453,60.7509,60.8527,157145.0
2017-10-03 10:00:00,83.68,83.83,83.52,83.8,181305.0,60.8454,60.9545,60.7291,60.9327,181305.0
2017-10-03 11:00:00,83.81,84.14,83.79,84.03,128215.0,60.9399,61.1799,60.9254,61.0999,128215.0
2017-10-03 12:00:00,84.02,84.05,83.91,84.0,76148.0,61.0926,61.1144,61.0126,61.0781,76148.0
2017-10-03 13:00:00,84.0,84.0,83.82,83.88,105007.0,61.0781,61.0781,60.9472,60.9908,105007.0
2017-10-03 14:00:00,83.88,83.96,83.84,83.86,174487.0,60.9908,61.049,60.9617,60.9763,174487.0
2017-10-03 15:00:00,83.86,83.95,83.8,83.86,583192.0,60.9763,61.0417,60.9327,60.9763,583192.0
2017-10-04 09:30:00,83.9,84.05,83.65,83.89,119887.0,61.0054,61.1144,60.8236,60.9981,119887.0
2017-10-04 10:00:00,83.88,83.94,83.73,83.84,338732.0,60.9908,61.0345,60.8818,60.9617,338732.0
2017-10-04 11:00:00,83.84,84.06,83.78,84.04,530097.0,60.9617,61.1217,60.9181,61.1072,530097.0
2017-10-04 12:00:00,84.04,84.27,83.96,84.24,294164.0,61.1072,61.2744,61.049,61.2526,294164.0
2017-10-04 13:00:00,84.23,84.43,84.14,84.33,235732.0,61.2453,61.3907,61.1799,61.318,235732.0
2017-10-04 14:00:00,84.33,84.34,84.18,84.21,324054.0,61.318,61.3253,61.209,61.2308,324054.0
2017-10-04 15:00:00,84.21,84.48,84.19,84.45,657506.0,61.2308,61.4271,61.2162,61.4053,657506.0
2017-10-05 09:30:00,84.56,84.56,84.14,84.45,122429.0,61.4853,61.4853,61.1799,61.4053,122429.0
2017-10-05 10:00:00,84.43,84.58,84.33,84.55,248881.0,61.3907,61.4998,61.318,61.478,248881.0
2017-10-05 11:00:00,84.58,84.72,84.44,84.53,220781.0,61.4998,61.6016,61.398,61.4635,220781.0
2017-10-05 12:00:00,84.53,84.53,84.3,84.31,129114.0,61.4635,61.4635,61.2962,61.3035,129114.0
2017-10-05 13:00:00,84.31,84.4,84.29,84.38,95842.0,61.3035,61.3689,61.2889,61.3544,95842.0
2017-10-05 14:00:00,84.38,84.45,84.33,84.37,164037.0,61.3544,61.4053,61.318,61.3471,164037.0
2017-10-05 15:00:00,84.37,84.47,84.28,84.29,476325.0,61.3471,61.4198,61.2817,61.2889,476325.0
2017-10-06 09:30:00,84.01,84.38,83.8,84.24,172567.0,61.0854,61.3544,60.9327,61.2526,172567.0
2017-10-06 10:00:00,84.24,84.28,84.08,84.19,187483.0,61.2526,61.2817,61.1363,61.2162,187483.0
2017-10-06 11:00:00,84.19,84.57,84.19,84.43,281075.0,61.2162,61.4925,61.2162,61.3907,281075.0
2017-10-06 12:00:00,84.42,84.66,84.35,84.62,270206.0,61.3835,61.558,61.3326,61.5289,270206.0
2017-10-06 13:00:00,84.63,84.69,84.57,84.61,208657.0,61.5362,61.5798,61.4925,61.5216,208657.0
2017-10-06 14:00:00,84.61,84.72,84.49,84.72,350557.0,61.5216,61.6016,61.4344,61.6016,350557.0
2017-10-06 15:00:00,84.72,84.74,84.56,84.65,478983.0,61.6016,61.6162,61.4853,61.5507,478983.0
2017-10-09 09:30:00,84.75,85.03,84.69,84.91,225520.0,61.6234,61.827,61.5798,61.7398,225520.0
2017-10-09 10:00:00,84.9,85.14,84.86,85.09,176077.0,61.7325,61.907,61.7034,61.8706,176077.0
2017-10-09 11:00:00,85.09,85.25,85.0,85.17,169953.0,61.8706,61.987,61.8052,61.9288,169953.0
2017-10-09 12:00:00,85.17,85.22,85.02,85.12,137195.0,61.9288,61.9652,61.8197,61.8925,137195.0
2017-10-09 13:00:00,85.13,85.16,84.98,85.06,106188.0,61.8997,61.9215,61.7907,61.8488,106188.0
2017-10-09 14:00:00,85.06,85.13,84.89,84.9,178271.0,61.8488,61.8997,61.7252,61.7325,178271.0
2017-10-09 15:00:00,84.9,84.91,84.76,84.82,470423.0,61.7325,61.7398,61.6307,61.6743,470423.0
2017-10-10 09:30:00,85.0,85.38,84.8,85.37,118702.0,61.8052,62.0815,61.6598,62.0742,118702.0
2017-10-10 10:00:00,85.37,85.78,85.34,85.77,240179.0,62.0742,62.3724,62.0524,62.3651,240179.0
2017-10-10 11:00:00,85.75,85.8,85.63,85.75,155587.0,62.3505,62.3869,62.2633,62.3505,155587.0
2017-10-10 12:00:00,85.77,85.88,85.68,85.75,104115.0,62.3651,62.4451,62.2996,62.3505,104115.0
2017-10-10 13:00:00,85.75,85.79,85.58,85.75,117090.0,62.3505,62.3796,62.2269,62.3505,117090.0
2017-10-10 14:00:00,85.74,85.78,85.65,85.65,113460.0,62.3433,62.3724,62.2778,62.2778,113460.0
2017-10-10 15:00:00,85.65,85.82,85.61,85.81,295406.0,62.2778,62.4014,62.2487,62.3942,295406.0
2017-10-11 09:30:00,85.8,86.68,85.76,86.43,212570.0,62.3869,63.0268,62.3578,62.845,212570.0
2017-10-11 10:00:00,86.44,86.51,85.94,86.06,242839.0,62.8523,62.9032,62.4887,62.5759,242839.0
2017-10-11 11:00:00,86.05,86.35,86.04,86.28,202218.0,62.5687,62.7868,62.5614,62.7359,202218.0
2017-10-11 12:00:00,86.28,86.37,86.26,86.31,104069.0,62.7359,62.8014,62.7214,62.7577,104069.0
2017-10-11 13:00:00,86.32,86.47,86.3,86.36,98572.0,62.765,62.8741,62.7505,62.7941,98572.0
2017-10-11 14:00:00,86.37,86.5,86.14,86.21,149461.0,62.8014,62.8959,62.6341,62.685,149461.0
2017-10-11 15:00:00,86.2,86.46,86.19,86.41,466547.0,62.6777,62.8668,62.6705,62.8304,466547.0
2017-10-12 09:30:00,86.45,86.76,86.4,86.75,113618.0,62.8595,63.0849,62.8232,63.0777,113618.0
2017-10-12 10:00:00,86.77,86.97,86.63,86.9,203053.0,63.0922,63.2376,62.9904,63.1867,203053.0
2017-10-12 11:00:00,86.89,86.98,86.65,86.67,316486.0,63.1795,63.2449,63.0049,63.0195,316486.0
2017-10-12 12:00:00,86.67,86.86,86.64,86.82,165364.0,63.0195,63.1576,62.9977,63.1286,165364.0
2017-10-12 13:00:00,86.83,86.9,86.71,86.77,179951.0,63.1358,63.1867,63.0486,63.0922,179951.0
2017-10-12 14:00:00,86.78,87.07,86.76,86.98,220462.0,63.0995,63.3103,63.0849,63.2449,220462.0
2017-10-12 15:00:00,86.97,87.01,86.77,86.96,455591.0,63.2376,63.2667,63.0922,63.2304,455591.0
2017-10-13 09:30:00,87.18,87.6,86.95,87.23,200234.0,63.3903,63.6957,63.2231,63.4267,200234.0
2017-10-13 10:00:00,87.22,87.49,87.12,87.22,242848.0,63.4194,63.6157,63.3467,63.4194,242848.0
2017-10-13 11:00:00,87.22,87.26,87.02,87.04,182686.0,63.4194,63.4485,63.274,63.2885,182686.0
2017-10-13 12:00:00,87.03,87.29,87.0,87.25,207871.0,63.2813,63.4703,63.2594,63.4412,207871.0
2017-10-13 13:00:00,87.25,87.25,86.99,86.99,115725.0,63.4412,63.4412,63.2522,63.2522,115725.0
2017-10-13 14:00:00,86.98,87.02,86.74,86.84,210453.0,63.2449,63.274,63.0704,63.1431,210453.0
2017-10-13 15:00:00,86.84,86.95,86.75,86.82,368389.0,63.1431,63.2231,63.0777,63.1286,368389.0
2017-10-16 09:30:00,86.7,87.15,86.56,86.6,128612.0,63.0413,63.3685,62.9395,62.9686,128612.0
2017-10-16 10:00:00,86.56,86.72,86.42,86.5,165801.0,62.9395,63.0558,62.8377,62.8959,165801.0
2017-10-16 11:00:00,86.5,86.88,86.46,86.88,160113.0,62.8959,63.1722,62.8668,63.1722,160113.0
2017-10-16 12:00:00,86.88,87.0,86.86,86.98,106322.0,63.1722,63.2594,63.1576,63.2449,106322.0
2017-10-16 13:00:00,86.98,87.12,86.96,87.08,111050.0,63.2449,63.3467,63.2304,63.3176,111050.0
2017-10-16 14:00:00,87.07,87.12,86.89,87.07,151277.0,63.3103,63.3467,63.1795,63.3103,151277.0
2017-10-16 15:00:00,87.04,87.13,86.92,87.12,394321.0,63.2885,63.354,63.2013,63.3467,394321.0
2017-10-17 09:30:00,86.99,87.18,86.9,87.04,107607.0,63.2522,63.3903,63.1867,63.2885,107607.0
2017-10-17 10:00:00,87.03,87.17,86.78,86.94,305397.0,63.2813,63.3831,63.0995,63.2158,305397.0
2017-10-17 11:00:00,86.95,87.13,86.92,87.1,134591.0,63.2231,63.354,63.2013,63.3322,134591.0
2017-10-17 12:00:00,87.09,87.23,87.07,87.14,135220.0,63.3249,63.4267,63.3103,63.3612,135220.0
2017-10-17 13:00:00,87.14,87.27,87.09,87.26,116301.0,63.3612,63.4558,63.3249,63.4485,116301.0
2017-10-17 14:00:00,87.26,87.57,87.23,87.31,187412.0,63.4485,63.6739,63.4267,63.4848,187412.0
2017-10-17 15:00:00,87.3,87.59,87.27,87.52,364572.0,63.4776,63.6884,63.4558,63.6375,364572.0
2017-10-18 09:30:00,87.34,87.46,86.85,86.89,141285.0,63.5067,63.5939,63.1504,63.1795,141285.0
2017-10-18 10:00:00,86.89,86.94,86.62,86.69,196142.0,63.1795,63.2158,62.9831,63.034,196142.0
2017-10-18 11:00:00,86.69,86.74,86.53,86.7,171928.0,63.034,63.0704,62.9177,63.0413,171928.0
2017-10-18 12:00:00,86.69,86.7,86.51,86.58,94892.0,63.034,63.0413,62.9032,62.9541,94892.0
2017-10-18 13:00:00,86.58,86.85,86.58,86.85,130934.0,62.9541,63.1504,62.9541,63.1504,130934.0
2017-10-18 14:00:00,86.84,86.92,86.8,86.83,95555.0,63.1431,63.2013,63.114,63.1358,95555.0
2017-10-18 15:00:00,86.84,87.13,86.84,87.06,313392.0,63.1431,63.354,63.1431,63.3031,313392.0
2017-10-19 09:30:00,87.02,87.34,87.01,87.24,113593.0,63.274,63.5067,63.2667,63.434,113593.0
2017-10-19 10:00:00,87.23,87.43,87.19,87.39,122207.0,63.4267,63.5721,63.3976,63.543,122207.0
2017-10-19 11:00:00,87.4,87.7,87.36,87.67,165454.0,63.5503,63.7684,63.5212,63.7466,165454.0
2017-10-19 12:00:00,87.68,87.71,87.47,87.63,116189.0,63.7539,63.7757,63.6012,63.7175,116189.0
2017-10-19 13:00:00,87.63,87.76,87.52,87.74,141352.0,63.7175,63.8121,63.6375,63.7975,141352.0
2017-10-19 14:00:00,87.75,87.76,87.61,87.71,128477.0,63.8048,63.8121,63.703,63.7757,128477.0
2017-10-19 15:00:00,87.72,87.88,87.66,87.85,327630.0,63.783,63.8993,63.7393,63.8775,327630.0
2017-10-20 09:30:00,87.73,87.9,87.54,87.8,210560.0,63.7902,63.9138,63.6521,63.8411,210560.0
2017-10-20 10:00:00,87.8,88.06,87.71,87.96,197757.0,63.8411,64.0302,63.7757,63.9575,197757.0
2017-10-20 11:00:00,87.96,87.96,87.53,87.64,109355.0,63.9575,63.9575,63.6448,63.7248,109355.0
2017-10-20 12:00:00,87.63,87.8,87.58,87.62,91987.0,63.7175,63.8411,63.6812,63.7103,91987.0
2017-10-20 13:00:00,87.62,87.63,87.52,87.57,79035.0,63.7103,63.7175,63.6375,63.6739,79035.0
2017-10-20 14:00:00,87.56,87.79,87.54,87.69,156794.0,63.6666,63.8339,63.6521,63.7612,156794.0
2017-10-20 15:00:00,87.69,87.94,87.64,87.93,544136.0,63.7612,63.9429,63.7248,63.9357,544136.0
2017-10-23 09:30:00,87.96,88.0,86.88,87.08,425749.0,63.9575,63.9866,63.1722,63.3176,425749.0
2017-10-23 10:00:00,87.08,87.17,86.92,87.06,394268.0,63.3176,63.3831,63.2013,63.3031,394268.0
2017-10-23 11:00:00,87.07,87.49,87.07,87.42,256082.0,63.3103,63.6157,63.3103,63.5648,256082.0
2017-10-23 12:00:00,87.42,87.44,87.25,87.29,108387.0,63.5648,63.5794,63.4412,63.4703,108387.0
2017-10-23 13:00:00,87.29,87.59,87.25,87.56,184983.0,63.4703,63.6884,63.4412,63.6666,184983.0
2017-10-23 14:00:00,87.57,87.62,87.48,87.56,158989.0,63.6739,63.7103,63.6085,63.6666,158989.0
2017-10-23 15:00:00,87.56,87.69,87.4,87.57,525450.0,63.6666,63.7612,63.5503,63.6739,525450.0
2017-10-24 09:30:00,87.65,87.75,87.42,87.48,213134.0,63.7321,63.8048,63.5648,63.6085,213134.0
2017-10-24 10:00:00,87.48,87.7,87.34,87.38,265037.0,63.6085,63.7684,63.5067,63.5357,265037.0
2017-10-24 11:00:00,87.39,87.71,87.39,87.71,217648.0,63.543,63.7757,63.543,63.7757,217648.0
2017-10-24 12:00:00,87.71,87.72,87.5,87.65,145853.0,63.7757,63.783,63.623,63.7321,145853.0
2017-10-24 13:00:00,87.65,87.76,87.58,87.65,132195.0,63.7321,63.8121,63.6812,63.7321,132195.0
2017-10-24 14:00:00,87.65,87.87,87.61,87.84,156523.0,63.7321,63.892,63.703,63.8702,156523.0
2017-10-24 15:00:00,87.83,88.06,87.75,88.01,545910.0,63.863,64.0302,63.8048,63.9938,545910.0
2017-10-25 09:30:00,87.61,87.71,86.78,86.83,211845.0,63.703,63.7757,63.0995,63.1358,211845.0
2017-10-25 10:00:00,86.81,87.08,86.71,87.04,276678.0,63.1213,63.3176,63.0486,63.2885,276678.0
2017-10-25 11:00:00,87.04,87.56,87.01,87.48,229027.0,63.2885,63.6666,63.2667,63.6085,229027.0
2017-10-25 12:00:00,87.5,87.51,87.21,87.32,196503.0,63.623,63.6303,63.4121,63.4921,196503.0
2017-10-25 13:00:00,87.32,87.72,87.27,87.63,157708.0,63.4921,63.783,63.4558,63.7175,157708.0
2017-10-25 14:00:00,87.63,87.78,87.59,87.71,212023.0,63.7175,63.8266,63.6884,63.7757,212023.0
2017-10-25 15:00:00,87.72,87.96,87.54,87.76,417008.0,63.783,63.9575,63.6521,63.8121,417008.0
2017-10-26 09:30:00,88.12,88.55,88.0,88.54,142597.0,64.0738,64.3865,63.9866,64.3792,142597.0
2017-10-26 10:00:00,88.54,88.55,87.88,88.07,269340.0,64.3792,64.3865,63.8993,64.0375,269340.0
2017-10-26 11:00:00,88.06,88.11,87.65,87.89,228543.0,64.0302,64.0665,63.7321,63.9066,228543.0
2017-10-26 12:00:00,87.88,88.02,87.74,87.86,177383.0,63.8993,64.0011,63.7975,63.8848,177383.0
2017-10-26 13:00:00,87.86,87.98,87.68,87.79,132569.0,63.8848,63.972,63.7539,63.8339,132569.0
2017-10-26 14:00:00,87.8,87.86,87.66,87.73,214654.0,63.8411,63.8848,63.7393,63.7902,214654.0
2017-10-26 15:00:00,87.73,87.8,87.35,87.36,634681.0,63.7902,63.8411,63.5139,63.5212,634681.0
2017-10-27 09:30:00,87.23,87.54,87.12,87.23,144029.0,63.4267,63.6521,63.3467,63.4267,144029.0
2017-10-27 10:00:00,87.24,88.52,87.24,88.2,529650.0,63.434,64.3647,63.434,64.132,529650.0
2017-10-27 11:00:00,88.22,88.35,87.93,87.95,158119.0,64.1465,64.2411,63.9357,63.9502,158119.0
2017-10-27 12:00:00,87.96,88.13,87.91,88.1,144812.0,63.9575,64.0811,63.9211,64.0593,144812.0
2017-10-27 13:00:00,88.1,88.11,87.83,87.93,99345.0,64.0593,64.0665,63.863,63.9357,99345.0
2017-10-27 14:00:00,87.94,88.01,87.8,87.89,132929.0,63.9429,63.9938,63.8411,63.9066,132929.0
2017-10-27 15:00:00,87.89,87.97,87.75,87.93,286381.0,63.9066,63.9647,63.8048,63.9357,286381.0
2017-10-30 09:30:00,87.78,87.95,87.67,87.89,79717.0,63.8266,63.9502,63.7466,63.9066,79717.0
2017-10-30 10:00:00,87.88,88.17,87.68,88.05,201001.0,63.8993,64.1102,63.7539,64.0229,201001.0
2017-10-30 11:00:00,88.04,88.05,87.8,87.94,159490.0,64.0156,64.0229,63.8411,63.9429,159490.0
2017-10-30 12:00:00,87.93,88.14,87.86,88.0,109362.0,63.9357,64.0884,63.8848,63.9866,109362.0
2017-10-30 13:00:00,88.02,88.15,88.0,88.07,227965.0,64.0011,64.0956,63.9866,64.0375,227965.0
2017-10-30 14:00:00,88.06,88.17,88.01,88.06,163846.0,64.0302,64.1102,63.9938,64.0302,163846.0
2017-10-30 15:00:00,88.04,88.2,87.94,88.09,366642.0,64.0156,64.132,63.9429,64.052,366642.0
2017-10-31 09:30:00,88.0,88.3,87.81,88.01,112776.0,63.9866,64.2047,63.8484,63.9938,112776.0
2017-10-31 10:00:00,88.01,88.16,87.8,88.06,256664.0,63.9938,64.1029,63.8411,64.0302,256664.0
2017-10-31 11:00:00,88.06,88.32,88.03,88.27,202327.0,64.0302,64.2192,64.0084,64.1829,202327.0
2017-10-31 12:00:00,88.28,88.34,88.24,88.31,157478.0,64.1902,64.2338,64.1611,64.212,157478.0
2017-10-31 13:00:00,88.31,88.44,88.24,88.37,327469.0,64.212,64.3065,64.1611,64.2556,327469.0
2017-10-31 14:00:00,88.37,88.53,88.15,88.5,281814.0,64.2556,64.3719,64.0956,64.3501,281814.0
2017-10-31 15:00:00,88.5,88.64,88.26,88.32,485920.0,64.3501,64.4519,64.1756,64.2192,485920.0
2017-11-01 09:30:00,88.56,88.56,87.56,88.03,139022.0,64.3937,64.3937,63.6666,64.0084,139022.0
2017-11-01 10:00:00,88.1,88.33,87.85,88.19,222224.0,64.0593,64.2265,63.8775,64.1247,222224.0
2017-11-01 11:00:00,88.2,88.26,87.92,88.03,178435.0,64.132,64.1756,63.9284,64.0084,178435.0
2017-11-01 12:00:00,88.02,88.19,87.87,88.05,226998.0,64.0011,64.1247,63.892,64.0229,226998.0
2017-11-01 13:00:00,88.05,88.39,87.95,88.26,191723.0,64.0229,64.2701,63.9502,64.1756,191723.0
2017-11-01 14:00:00,88.28,88.53,87.99,88.03,258647.0,64.1902,64.3719,63.9793,64.0084,258647.0
2017-11-01 15:00:00,88.02,88.08,87.81,87.86,351553.0,64.0011,64.0447,63.8484,63.8848,351553.0
2017-11-02 09:30:00,88.0,88.13,87.73,87.98,149716.0,63.9866,64.0811,63.7902,63.972,149716.0
2017-11-02 10:00:00,87.93,88.04,87.67,87.92,226522.0,63.9357,64.0156,63.7466,63.9284,226522.0
2017-11-02 11:00:00,87.93,88.35,87.93,88.33,580318.0,63.9357,64.2411,63.9357,64.2265,580318.0
2017-11-02 12:00:00,88.33,88.49,87.72,87.92,472770.0,64.2265,64.3429,63.783,63.9284,472770.0
2017-11-02 13:00:00,87.92,88.73,87.92,88.67,454857.0,63.9284,64.5174,63.9284,64.4737,454857.0
2017-11-02 14:00:00,88.66,88.67,88.32,88.5,389747.0,64.4665,64.4737,64.2192,64.3501,389747.0
2017-11-02 15:00:00,88.49,88.56,88.24,88.55,626090.0,64.3429,64.3937,64.1611,64.3865,626090.0
2017-11-03 09:30:00,88.28,89.5,88.16,89.05,216615.0,64.1902,65.0772,64.1029,64.75,216615.0
2017-11-03 10:00:00,89.1,89.18,88.79,89.06,333450.0,64.7864,64.8446,64.561,64.7573,333450.0
2017-11-03 11:00:00,89.06,89.3,89.01,89.15,263369.0,64.7573,64.9318,64.721,64.8227,263369.0
2017-11-03 12:00:00,89.15,89.21,88.7,88.71,290531.0,64.8227,64.8664,64.4955,64.5028,290531.0
2017-11-03 13:00:00,88.72,88.8,88.48,88.69,261488.0,64.5101,64.5683,64.3356,64.4883,261488.0
2017-11-03 14:00:00,88.68,88.76,88.54,88.6,195129.0,64.481,64.5392,64.3792,64.4228,195129.0
2017-11-03 15:00:00,88.6,88.7,88.45,88.51,414128.0,64.4228,64.4955,64.3138,64.3574,414128.0
2017-11-06 09:30:00,88.36,88.54,88.05,88.16,190940.0,64.2483,64.3792,64.0229,64.1029,190940.0
2017-11-06 10:00:00,88.15,88.67,88.14,88.65,227919.0,64.0956,64.4737,64.0884,64.4592,227919.0
2017-11-06 11:00:00,88.65,88.7,88.5,88.62,187367.0,64.4592,64.4955,64.3501,64.4374,187367.0
2017-11-06 12:00:00,88.62,88.72,88.55,88.6,177607.0,64.4374,64.5101,64.3865,64.4228,177607.0
2017-11-06 13:00:00,88.59,88.64,88.47,88.55,139609.0,64.4156,64.4519,64.3283,64.3865,139609.0
2017-11-06 14:00:00,88.53,88.53,88.06,88.19,212268.0,64.3719,64.3719,64.0302,64.1247,212268.0
2017-11-06 15:00:00,88.18,88.33,87.77,87.86,640049.0,64.1174,64.2265,63.8193,63.8848,640049.0
2017-11-07 09:30:00,88.08,88.49,87.61,88.46,192187.0,64.0447,64.3429,63.703,64.321,192187.0
2017-11-07 10:00:00,88.47,88.83,88.4,88.81,380556.0,64.3283,64.5901,64.2774,64.5755,380556.0
2017-11-07 11:00:00,88.82,89.01,88.7,88.89,220519.0,64.5828,64.721,64.4955,64.6337,220519.0
2017-11-07 12:00:00,88.9,89.18,88.76,89.11,143340.0,64.641,64.8446,64.5392,64.7937,143340.0
2017-11-07 13:00:00,89.1,89.18,88.98,89.0,125960.0,64.7864,64.8446,64.6991,64.7137,125960.0
2017-11-07 14:00:00,88.99,89.3,88.95,89.29,202450.0,64.7064,64.9318,64.6773,64.9245,202450.0
2017-11-07 15:00:00,89.3,89.43,89.26,89.35,540306.0,64.9318,65.0263,64.9027,64.9682,540306.0
2017-11-08 09:30:00,89.15,89.68,89.15,89.67,195621.0,64.8227,65.2081,64.8227,65.2009,195621.0
2017-11-08 10:00:00,89.68,89.68,89.2,89.22,205036.0,65.2081,65.2081,64.8591,64.8736,205036.0
2017-11-08 11:00:00,89.21,89.25,88.77,88.82,234212.0,64.8664,64.8955,64.5464,64.5828,234212.0
2017-11-08 12:00:00,88.81,88.94,88.67,88.91,129365.0,64.5755,64.6701,64.4737,64.6482,129365.0
2017-11-08 13:00:00,88.9,89.18,88.83,89.17,170391.0,64.641,64.8446,64.5901,64.8373,170391.0
2017-11-08 14:00:00,89.16,89.36,89.07,89.32,362823.0,64.83,64.9754,64.7646,64.9464,362823.0
2017-11-08 15:00:00,89.32,89.45,89.19,89.24,663411.0,64.9464,65.0409,64.8518,64.8882,663411.0
2017-11-09 09:30:00,89.06,89.7,88.91,89.46,168609.0,64.7573,65.2227,64.6482,65.0482,168609.0
2017-11-09 10:00:00,89.46,89.59,89.01,89.07,264116.0,65.0482,65.1427,64.721,64.7646,264116.0
2017-11-09 11:00:00,89.06,89.74,89.06,89.73,260473.0,64.7573,65.2518,64.7573,65.2445,260473.0
2017-11-09 12:00:00,89.73,89.73,89.09,89.2,227033.0,65.2445,65.2445,64.7791,64.8591,227033.0
2017-11-09 13:00:00,89.22,89.44,89.12,89.18,118326.0,64.8736,65.0336,64.8009,64.8446,118326.0
2017-11-09 14:00:00,89.17,89.53,89.16,89.48,176740.0,64.8373,65.0991,64.83,65.0627,176740.0
2017-11-09 15:00:00,89.48,89.72,89.46,89.63,448190.0,65.0627,65.2372,65.0482,65.1718,448190.0
2017-11-10 09:30:00,89.1,89.29,88.65,88.94,219175.0,64.7864,64.9245,64.4592,64.6701,219175.0
2017-11-10 10:00:00,88.96,89.12,88.82,89.07,273179.0,64.6846,64.8009,64.5828,64.7646,273179.0
2017-11-10 11:00:00,89.1,89.1,88.72,88.87,163289.0,64.7864,64.7864,64.5101,64.6192,163289.0
2017-11-10 12:00:00,88.87,89.03,88.79,88.96,163905.0,64.6192,64.7355,64.561,64.6846,163905.0
2017-11-10 13:00:00,88.96,89.05,88.83,89.05,168019.0,64.6846,64.75,64.5901,64.75,168019.0
2017-11-10 14:00:00,89.06,89.23,89.02,89.02,205959.0,64.7573,64.8809,64.7282,64.7282,205959.0
2017-11-10 15:00:00,89.02,89.2,88.88,88.89,459344.0,64.7282,64.8591,64.6264,64.6337,459344.0
2017-11-13 09:30:00,89.06,89.38,88.98,89.27,128141.0,64.7573,64.99,64.6991,64.91,128141.0
2017-11-13 10:00:00,89.26,89.75,89.16,89.7,284583.0,64.9027,65.259,64.83,65.2227,284583.0
2017-11-13 11:00:00,89.7,90.02,89.63,89.95,295412.0,65.2227,65.4553,65.1718,65.4044,295412.0
2017-11-13 12:00:00,89.96,90.22,89.89,90.15,253660.0,65.4117,65.6008,65.3608,65.5499,253660.0
2017-11-13 13:00:00,90.15,90.18,89.96,90.12,237516.0,65.5499,65.5717,65.4117,65.5281,237516.0
2017-11-13 14:00:00,90.12,90.19,89.86,89.93,217081.0,65.5281,65.579,65.339,65.3899,217081.0
2017-11-13 15:00:00,89.94,90.02,89.8,89.89,590677.0,65.3972,65.4553,65.2954,65.3608,590677.0
2017-11-14 09:30:00,89.68,90.17,89.61,89.91,143239.0,65.2081,65.5644,65.1572,65.3754,143239.0
2017-11-14 10:00:00,89.92,90.56,89.78,90.51,391967.0,65.3826,65.848,65.2808,65.8116,391967.0
2017-11-14 11:00:00,90.5,91.01,90.46,90.95,357373.0,65.8044,66.1752,65.7753,66.1316,357373.0
2017-11-14 12:00:00,90.95,91.04,90.71,90.86,199512.0,66.1316,66.197,65.9571,66.0661,199512.0
2017-11-14 13:00:00,90.85,90.96,90.75,90.83,161510.0,66.0589,66.1388,65.9861,66.0443,161510.0
2017-11-14 14:00:00,90.83,91.05,90.74,91.04,231700.0,66.0443,66.2043,65.9789,66.197,231700.0
2017-11-14 15:00:00,91.03,91.14,90.85,91.1,698845.0,66.1897,66.2697,66.0589,66.2406,698845.0
2017-11-15 09:30:00,91.38,91.8,91.04,91.2,300903.0,66.4442,66.7496,66.197,66.3133,300903.0
2017-11-15 10:00:00,91.2,91.2,90.6,90.64,590007.0,66.3133,66.3133,65.8771,65.9062,590007.0
2017-11-15 11:00:00,90.65,90.89,90.42,90.84,415017.0,65.9134,66.0879,65.7462,66.0516,415017.0
2017-11-15 12:00:00,90.84,91.03,90.81,90.85,338788.0,66.0516,66.1897,66.0298,66.0589,338788.0
2017-11-15 13:00:00,90.85,90.94,90.61,90.72,249997.0,66.0589,66.1243,65.8843,65.9643,249997.0
2017-11-15 14:00:00,90.72,90.83,90.62,90.74,259465.0,65.9643,66.0443,65.8916,65.9789,259465.0
2017-11-15 15:00:00,90.73,90.79,90.56,90.59,542843.0,65.9716,66.0152,65.848,65.8698,542843.0
2017-11-16 09:30:00,89.75,89.91,88.96,89.01,362700.0,65.9101,66.0276,65.3299,65.3666,362700.0
2017-11-16 10:00:00,89.01,89.43,88.88,89.3,392016.0,65.3666,65.6751,65.2712,65.5796,392016.0
2017-11-16 11:00:00,89.29,89.31,89.09,89.16,283634.0,65.5723,65.587,65.4254,65.4768,283634.0
2017-11-16 12:00:00,89.18,89.35,89.16,89.27,276177.0,65.4915,65.6163,65.4768,65.5576,276177.0
2017-11-16 13:00:00,89.27,89.35,89.18,89.24,171747.0,65.5576,65.6163,65.4915,65.5355,171747.0
2017-11-16 14:00:00,89.24,89.41,89.16,89.2,378433.0,65.5355,65.6604,65.4768,65.5062,378433.0
2017-11-16 15:00:00,89.2,89.23,89.12,89.22,650684.0,65.5062,65.5282,65.4474,65.5209,650684.0
2017-11-17 09:30:00,88.86,89.28,88.8,88.86,277314.0,65.2565,65.5649,65.2124,65.2565,277314.0
2017-11-17 10:00:00,88.86,89.05,88.64,88.78,269314.0,65.2565,65.396,65.0949,65.1977,269314.0
2017-11-17 11:00:00,88.78,88.82,88.56,88.65,239153.0,65.1977,65.2271,65.0362,65.1023,239153.0
2017-11-17 12:00:00,88.65,88.84,88.59,88.79,126477.0,65.1023,65.2418,65.0582,65.2051,126477.0
2017-11-17 13:00:00,88.79,88.8,88.67,88.68,165539.0,65.2051,65.2124,65.117,65.1243,165539.0
2017-11-17 14:00:00,88.69,88.73,88.55,88.64,208150.0,65.1316,65.161,65.0288,65.0949,208150.0
2017-11-17 15:00:00,88.65,88.69,88.44,88.5,410771.0,65.1023,65.1316,64.948,64.9921,410771.0
2017-11-20 09:30:00,88.62,88.99,88.52,88.59,320193.0,65.0802,65.352,65.0068,65.0582,320193.0
2017-11-20 10:00:00,88.58,88.65,88.32,88.6,478460.0,65.0509,65.1023,64.8599,65.0655,478460.0
2017-11-20 11:00:00,88.63,88.88,88.6,88.84,437681.0,65.0876,65.2712,65.0655,65.2418,437681.0
2017-11-20 12:00:00,88.84,88.87,88.74,88.75,175948.0,65.2418,65.2638,65.1684,65.1757,175948.0
2017-11-20 13:00:00,88.75,88.84,88.73,88.82,190491.0,65.1757,65.2418,65.161,65.2271,190491.0
2017-11-20 14:00:00,88.82,88.83,88.69,88.75,114771.0,65.2271,65.2345,65.1316,65.1757,114771.0
2017-11-20 15:00:00,88.75,88.77,88.54,88.66,357945.0,65.1757,65.1904,65.0215,65.1096,357945.0
2017-11-21 09:30:00,88.76,89.1,88.76,88.82,197517.0,65.183,65.4327,65.183,65.2271,197517.0
2017-11-21 10:00:00,88.82,89.0,88.66,88.7,304513.0,65.2271,65.3593,65.1096,65.139,304513.0
2017-11-21 11:00:00,88.71,88.99,88.71,88.88,202909.0,65.1463,65.352,65.1463,65.2712,202909.0
2017-11-21 12:00:00,88.88,89.03,88.83,88.89,151116.0,65.2712,65.3813,65.2345,65.2785,151116.0
2017-11-21 13:00:00,88.89,89.03,88.8,89.03,177636.0,65.2785,65.3813,65.2124,65.3813,177636.0
2017-11-21 14:00:00,89.04,89.2,88.88,88.94,219163.0,65.3887,65.5062,65.2712,65.3152,219163.0
2017-11-21 15:00:00,88.94,88.95,88.76,88.83,446017.0,65.3152,65.3226,65.183,65.2345,446017.0
2017-11-22 09:30:00,88.74,88.89,88.52,88.62,77840.0,65.1684,65.2785,65.0068,65.0802,77840.0
2017-11-22 10:00:00,88.59,88.7,88.4,88.6,168251.0,65.0582,65.139,64.9187,65.0655,168251.0
2017-11-22 11:00:00,88.6,88.61,88.5,88.55,108386.0,65.0655,65.0729,64.9921,65.0288,108386.0
2017-11-22 12:00:00,88.54,88.6,88.37,88.41,175246.0,65.0215,65.0655,64.8966,64.926,175246.0
2017-11-22 13:00:00,88.41,88.41,88.29,88.31,116326.0,64.926,64.926,64.8379,64.8526,116326.0
2017-11-22 14:00:00,88.32,88.51,88.3,88.49,192989.0,64.8599,64.9995,64.8452,64.9848,192989.0
2017-11-22 15:00:00,88.5,88.65,88.41,88.62,362191.0,64.9921,65.1023,64.926,65.0802,362191.0
2017-11-24 09:30:00,88.82,89.08,88.64,89.0,104515.0,65.2271,65.418,65.0949,65.3593,104515.0
2017-11-24 10:00:00,88.98,89.06,88.88,88.89,156326.0,65.3446,65.4034,65.2712,65.2785,156326.0
2017-11-24 11:00:00,88.89,88.93,88.81,88.81,127284.0,65.2785,65.3079,65.2198,65.2198,127284.0
2017-11-24 12:00:00,88.81,88.89,88.75,88.77,308760.0,65.2198,65.2785,65.1757,65.1904,308760.0
2017-11-27 09:30:00,88.89,88.89,88.56,88.75,180264.0,65.2785,65.2785,65.0362,65.1757,180264.0
2017-11-27 10:00:00,88.75,88.8,88.41,88.48,346353.0,65.1757,65.2124,64.926,64.9774,346353.0
2017-11-27 11:00:00,88.48,88.89,88.48,88.82,312646.0,64.9774,65.2785,64.9774,65.2271,312646.0
2017-11-27 12:00:00,88.82,88.91,88.8,88.89,162465.0,65.2271,65.2932,65.2124,65.2785,162465.0
2017-11-27 13:00:00,88.89,88.9,88.72,88.78,124806.0,65.2785,65.2859,65.1537,65.1977,124806.0
2017-11-27 14:00:00,88.77,88.89,88.77,88.88,214911.0,65.1904,65.2785,65.1904,65.2712,214911.0
2017-11-27 15:00:00,88.89,89.02,88.86,88.88,618680.0,65.2785,65.374,65.2565,65.2712,618680.0
2017-11-28 09:30:00,89.08,89.28,88.88,89.14,153490.0,65.418,65.5649,65.2712,65.4621,153490.0
2017-11-28 10:00:00,89.14,89.26,89.03,89.04,227601.0,65.4621,65.5502,65.3813,65.3887,227601.0
2017-11-28 11:00:00,89.05,89.33,89.04,89.33,250026.0,65.396,65.6016,65.3887,65.6016,250026.0
2017-11-28 12:00:00,89.32,89.4,89.17,89.19,96196.0,65.5943,65.653,65.4841,65.4988,96196.0
2017-11-28 13:00:00,89.19,89.2,88.87,89.08,260305.0,65.4988,65.5062,65.2638,65.418,260305.0
2017-11-28 14:00:00,89.06,89.07,88.75,88.9,252167.0,65.4034,65.4107,65.1757,65.2859,252167.0
2017-11-28 15:00:00,88.91,88.98,88.68,88.98,638965.0,65.2932,65.3446,65.1243,65.3446,638965.0
2017-11-29 09:30:00,88.77,88.82,88.51,88.75,239245.0,65.1904,65.2271,64.9995,65.1757,239245.0
2017-11-29 10:00:00,88.77,88.86,88.31,88.78,292494.0,65.1904,65.2565,64.8526,65.1977,292494.0
2017-11-29 11:00:00,88.79,89.11,88.6,89.07,292803.0,65.2051,65.4401,65.0655,65.4107,292803.0
2017-11-29 12:00:00,89.08,89.35,89.07,89.23,288732.0,65.418,65.6163,65.4107,65.5282,288732.0
2017-11-29 13:00:00,89.22,89.22,88.81,88.95,136315.0,65.5209,65.5209,65.2198,65.3226,136315.0
2017-11-29 14:00:00,88.95,89.05,88.81,88.85,144706.0,65.3226,65.396,65.2198,65.2491,144706.0
2017-11-29 15:00:00,88.85,89.09,88.72,88.99,435585.0,65.2491,65.4254,65.1537,65.352,435585.0
2017-11-30 09:30:00,89.15,89.41,88.99,89.19,163935.0,65.4695,65.6604,65.352,65.4988,163935.0
2017-11-30 10:00:00,89.19,89.28,88.84,89.08,355300.0,65.4988,65.5649,65.2418,65.418,355300.0
2017-11-30 11:00:00,89.08,89.25,88.8,88.91,323749.0,65.418,65.5429,65.2124,65.2932,323749.0
2017-11-30 12:00:00,88.92,89.24,88.78,88.91,284807.0,65.3005,65.5355,65.1977,65.2932,284807.0
2017-11-30 13:00:00,88.92,89.06,88.73,88.91,258854.0,65.3005,65.4034,65.161,65.2932,258854.0
2017-11-30 14:00:00,88.9,89.06,88.78,88.89,255746.0,65.2859,65.4034,65.1977,65.2785,255746.0
2017-11-30 15:00:00,88.89,89.32,88.84,89.17,696689.0,65.2785,65.5943,65.2418,65.4841,696689.0
2017-12-01 09:30:00,89.39,89.72,89.11,89.24,206424.0,65.6457,65.888,65.4401,65.5355,206424.0
2017-12-01 10:00:00,89.24,89.54,88.51,88.62,309646.0,65.5355,65.7559,64.9995,65.0802,309646.0
2017-12-01 11:00:00,88.61,89.24,88.19,88.55,475989.0,65.0729,65.5355,64.7645,65.0288,475989.0
2017-12-01 12:00:00,88.56,88.76,88.31,88.52,304889.0,65.0362,65.183,64.8526,65.0068,304889.0
2017-12-01 13:00:00,88.55,88.81,88.52,88.7,367227.0,65.0288,65.2198,65.0068,65.139,367227.0
2017-12-01 14:00:00,88.71,88.79,88.64,88.74,287631.0,65.1463,65.2051,65.0949,65.1684,287631.0
2017-12-01 15:00:00,88.74,88.87,88.63,88.74,448644.0,65.1684,65.2638,65.0876,65.1684,448644.0
2017-12-04 09:30:00,89.07,89.07,88.68,89.06,240149.0,65.4107,65.4107,65.1243,65.4034,240149.0
2017-12-04 10:00:00,89.05,89.44,88.93,89.15,316675.0,65.396,65.6824,65.3079,65.4695,316675.0
2017-12-04 11:00:00,89.16,89.19,88.93,88.96,175010.0,65.4768,65.4988,65.3079,65.3299,175010.0
2017-12-04 12:00:00,88.96,88.99,88.45,88.57,196986.0,65.3299,65.352,64.9554,65.0435,196986.0
2017-12-04 13:00:00,88.57,88.71,88.49,88.62,168847.0,65.0435,65.1463,64.9848,65.0802,168847.0
2017-12-04 14:00:00,88.62,88.85,88.58,88.79,167798.0,65.0802,65.2491,65.0509,65.2051,167798.0
2017-12-04 15:00:00,88.8,88.8,88.43,88.6,426001.0,65.2124,65.2124,64.9407,65.0655,426001.0
2017-12-05 09:30:00,88.71,88.75,87.45,87.59,282562.0,65.1463,65.1757,64.221,64.3238,282562.0
2017-12-05 10:00:00,87.59,88.12,87.47,87.92,501281.0,64.3238,64.713,64.2357,64.5662,501281.0
2017-12-05 11:00:00,87.92,88.07,87.72,87.99,262753.0,64.5662,64.6763,64.4193,64.6176,262753.0
2017-12-05 12:00:00,87.98,88.14,87.86,88.12,196839.0,64.6102,64.7277,64.5221,64.713,196839.0
2017-12-05 13:00:00,88.11,88.14,87.99,88.12,183162.0,64.7057,64.7277,64.6176,64.713,183162.0
2017-12-05 14:00:00,88.12,88.16,87.94,88.08,188309.0,64.713,64.7424,64.5809,64.6837,188309.0
2017-12-05 15:00:00,88.07,88.11,87.87,87.96,655516.0,64.6763,64.7057,64.5295,64.5955,655516.0
2017-12-06 09:30:00,88.23,88.5,87.96,88.14,187313.0,64.7938,64.9921,64.5955,64.7277,187313.0
2017-12-06 10:00:00,88.12,88.3,87.88,88.21,209740.0,64.713,64.8452,64.5368,64.7791,209740.0
2017-12-06 11:00:00,88.21,88.4,88.2,88.31,226783.0,64.7791,64.9187,64.7718,64.8526,226783.0
2017-12-06 12:00:00,88.3,88.44,88.25,88.37,170915.0,64.8452,64.948,64.8085,64.8966,170915.0
2017-12-06 13:00:00,88.38,88.45,88.29,88.41,118574.0,64.904,64.9554,64.8379,64.926,118574.0
2017-12-06 14:00:00,88.42,88.43,88.26,88.42,162703.0,64.9334,64.9407,64.8159,64.9334,162703.0
2017-12-06 15:00:00,88.41,88.46,88.3,88.33,373202.0,64.926,64.9627,64.8452,64.8673,373202.0
2017-12-07 09:30:00,88.25,88.27,87.7,87.85,135626.0,64.8085,64.8232,64.4046,64.5148,135626.0
2017-12-07 10:00:00,87.84,87.89,87.57,87.62,235286.0,64.5074,64.5441,64.3091,64.3459,235286.0
2017-12-07 11:00:00,87.63,87.75,87.54,87.67,219264.0,64.3532,64.4413,64.2871,64.3826,219264.0
2017-12-07 12:00:00,87.68,87.89,87.64,87.73,242193.0,64.3899,64.5441,64.3605,64.4266,242193.0
2017-12-07 13:00:00,87.72,87.94,87.7,87.86,112122.0,64.4193,64.5809,64.4046,64.5221,112122.0
2017-12-07 14:00:00,87.87,87.9,87.6,87.65,170243.0,64.5295,64.5515,64.3312,64.3679,170243.0
2017-12-07 15:00:00,87.65,87.93,87.64,87.93,446660.0,64.3679,64.5735,64.3605,64.5735,446660.0
2017-12-08 09:30:00,87.57,87.88,87.57,87.82,134735.0,64.3091,64.5368,64.3091,64.4927,134735.0
2017-12-08 10:00:00,87.83,87.88,87.62,87.72,280781.0,64.5001,64.5368,64.3459,64.4193,280781.0
2017-12-08 11:00:00,87.72,87.88,87.66,87.75,175669.0,64.4193,64.5368,64.3752,64.4413,175669.0
2017-12-08 12:00:00,87.75,87.86,87.72,87.82,117285.0,64.4413,64.5221,64.4193,64.4927,117285.0
2017-12-08 13:00:00,87.81,87.92,87.8,87.89,132663.0,64.4854,64.5662,64.478,64.5441,132663.0
2017-12-08 14:00:00,87.89,87.91,87.78,87.78,163721.0,64.5441,64.5588,64.4634,64.4634,163721.0
2017-12-08 15:00:00,87.78,88.12,87.75,88.08,496006.0,64.4634,64.713,64.4413,64.6837,496006.0
2017-12-11 09:30:00,87.81,88.04,87.69,87.69,126497.0,64.4854,64.6543,64.3973,64.3973,126497.0
2017-12-11 10:00:00,87.69,88.1,87.69,88.06,225822.0,64.3973,64.6984,64.3973,64.669,225822.0
2017-12-11 11:00:00,88.07,88.13,87.78,87.81,174781.0,64.6763,64.7204,64.4634,64.4854,174781.0
2017-12-11 12:00:00,87.81,87.85,87.55,87.63,176667.0,64.4854,64.5148,64.2945,64.3532,176667.0
2017-12-11 13:00:00,87.62,87.83,87.57,87.67,148080.0,64.3459,64.5001,64.3091,64.3826,148080.0
2017-12-11 14:00:00,87.67,87.95,87.64,87.94,186665.0,64.3826,64.5882,64.3605,64.5809,186665.0
2017-12-11 15:00:00,87.94,88.39,87.91,88.37,616179.0,64.5809,64.9113,64.5588,64.8966,616179.0
2017-12-12 09:30:00,88.04,88.23,87.79,88.01,173699.0,64.6543,64.7938,64.4707,64.6323,173699.0
2017-12-12 10:00:00,88.02,88.02,87.51,87.56,436298.0,64.6396,64.6396,64.2651,64.3018,436298.0
2017-12-12 11:00:00,87.55,87.74,87.52,87.57,262337.0,64.2945,64.434,64.2724,64.3091,262337.0
2017-12-12 12:00:00,87.56,87.68,87.45,87.52,211317.0,64.3018,64.3899,64.221,64.2724,211317.0
2017-12-12 13:00:00,87.52,87.62,87.47,87.51,171712.0,64.2724,64.3459,64.2357,64.2651,171712.0
2017-12-12 14:00:00,87.51,87.54,87.29,87.42,214390.0,64.2651,64.2871,64.1035,64.199,214390.0
2017-12-12 15:00:00,87.43,87.45,87.07,87.12,713859.0,64.2063,64.221,63.942,63.9787,713859.0
2017-12-13 09:30:00,87.43,87.46,87.15,87.24,246707.0,64.2063,64.2284,64.0007,64.0668,246707.0
2017-12-13 10:00:00,87.24,87.93,87.21,87.88,397818.0,64.0668,64.5735,64.0448,64.5368,397818.0
2017-12-13 11:00:00,87.87,87.93,87.55,87.61,230179.0,64.5295,64.5735,64.2945,64.3385,230179.0
2017-12-13 12:00:00,87.61,87.72,87.43,87.72,253456.0,64.3385,64.4193,64.2063,64.4193,253456.0
2017-12-13 13:00:00,87.72,87.9,87.59,87.6,278948.0,64.4193,64.5515,64.3238,64.3312,278948.0
2017-12-13 14:00:00,87.79,88.19,87.63,87.83,373325.0,64.4707,64.7645,64.3532,64.5001,373325.0
2017-12-13 15:00:00,87.83,87.84,87.49,87.58,525116.0,64.5001,64.5074,64.2504,64.3165,525116.0
2017-12-14 09:30:00,87.52,87.57,86.72,87.42,302744.0,64.2724,64.3091,63.6849,64.199,302744.0
2017-12-14 10:00:00,87.39,87.78,87.36,87.76,212500.0,64.177,64.4634,64.1549,64.4487,212500.0
2017-12-14 11:00:00,87.78,87.81,87.56,87.64,140266.0,64.4634,64.4854,64.3018,64.3605,140266.0
2017-12-14 12:00:00,87.63,87.75,87.57,87.6,121758.0,64.3532,64.4413,64.3091,64.3312,121758.0
2017-12-14 13:00:00,87.59,87.72,87.37,87.4,173230.0,64.3238,64.4193,64.1623,64.1843,173230.0
2017-12-14 14:00:00,87.41,87.67,87.4,87.63,174409.0,64.1916,64.3826,64.1843,64.3532,174409.0
2017-12-14 15:00:00,87.64,87.84,87.56,87.59,477149.0,64.3605,64.5074,64.3018,64.3238,477149.0
2017-12-15 09:30:00,87.71,88.16,87.63,87.78,1336479.0,64.412,64.7424,64.3532,64.4634,1336479.0
2017-12-15 10:00:00,87.78,88.08,87.76,87.87,321714.0,64.4634,64.6837,64.4487,64.5295,321714.0
2017-12-15 11:00:00,87.87,88.02,87.7,87.92,197884.0,64.5295,64.6396,64.4046,64.5662,197884.0
2017-12-15 12:00:00,87.92,87.98,87.75,87.76,129870.0,64.5662,64.6102,64.4413,64.4487,129870.0
2017-12-15 13:00:00,87.76,87.76,87.55,87.61,157663.0,64.4487,64.4487,64.2945,64.3385,157663.0
2017-12-15 14:00:00,87.61,87.81,87.59,87.81,301236.0,64.3385,64.4854,64.3238,64.4854,301236.0
2017-12-15 15:00:00,87.81,88.04,87.65,87.82,743620.0,64.4854,64.6543,64.3679,64.4927,743620.0
2017-12-18 09:30:00,88.0,88.15,87.59,87.6,242101.0,64.6249,64.7351,64.3238,64.3312,242101.0
2017-12-18 10:00:00,87.6,87.63,86.78,86.88,377589.0,64.3312,64.3532,63.729,63.8024,377589.0
2017-12-18 11:00:00,86.88,87.31,86.83,87.31,353745.0,63.8024,64.1182,63.7657,64.1182,353745.0
2017-12-18 12:00:00,87.31,87.32,86.77,86.78,179092.0,64.1182,64.1255,63.7216,63.729,179092.0
2017-12-18 13:00:00,86.78,86.84,86.39,86.61,367300.0,63.729,63.773,63.4426,63.6041,367300.0
2017-12-18 14:00:00,86.6,86.77,86.51,86.65,304421.0,63.5968,63.7216,63.5307,63.6335,304421.0
2017-12-18 15:00:00,86.65,86.69,86.46,86.55,447272.0,63.6335,63.6629,63.494,63.5601,447272.0
2017-12-19 09:30:00,86.66,86.73,86.15,86.24,209494.0,63.6409,63.6923,63.2663,63.3324,209494.0
2017-12-19 10:00:00,86.25,86.39,85.9,86.16,300207.0,63.3398,63.4426,63.0827,63.2737,300207.0
2017-12-19 11:00:00,86.16,86.27,85.89,86.04,200823.0,63.2737,63.3545,63.0754,63.1855,200823.0
2017-12-19 12:00:00,86.05,86.09,85.79,85.82,148541.0,63.1929,63.2223,63.002,63.024,148541.0
2017-12-19 13:00:00,85.81,85.84,85.73,85.74,172429.0,63.0166,63.0387,62.9579,62.9652,172429.0
2017-12-19 14:00:00,85.74,85.78,85.35,85.36,275308.0,62.9652,62.9946,62.6788,62.6862,275308.0
2017-12-19 15:00:00,85.36,85.36,84.93,85.0,710491.0,62.6862,62.6862,62.3704,62.4218,710491.0
2017-12-20 09:30:00,85.0,85.4,84.89,85.24,184477.0,62.4218,62.7155,62.341,62.598,184477.0
2017-12-20 10:00:00,85.24,85.29,84.76,84.97,219588.0,62.598,62.6348,62.2455,62.3998,219588.0
2017-12-20 11:00:00,84.97,85.06,84.73,84.86,195634.0,62.3998,62.4659,62.2235,62.319,195634.0
2017-12-20 12:00:00,84.86,84.88,84.64,84.76,123814.0,62.319,62.3337,62.1574,62.2455,123814.0
2017-12-20 13:00:00,84.75,84.92,84.61,84.64,105879.0,62.2382,62.363,62.1354,62.1574,105879.0
2017-12-20 14:00:00,84.64,84.76,84.56,84.62,166742.0,62.1574,62.2455,62.0987,62.1427,166742.0
2017-12-20 15:00:00,84.62,84.64,84.43,84.5,387640.0,62.1427,62.1574,62.0032,62.0546,387640.0
2017-12-21 09:30:00,84.45,84.47,83.75,84.29,371484.0,62.0179,62.0326,61.5038,61.9004,371484.0
2017-12-21 10:00:00,84.3,84.77,84.27,84.65,237623.0,61.9077,62.2529,61.8857,62.1648,237623.0
2017-12-21 11:00:00,84.65,84.69,84.27,84.33,188803.0,62.1648,62.1941,61.8857,61.9298,188803.0
2017-12-21 12:00:00,84.34,84.63,84.3,84.62,307298.0,61.9371,62.1501,61.9077,62.1427,307298.0
2017-12-21 13:00:00,84.62,84.74,84.51,84.74,260675.0,62.1427,62.2309,62.062,62.2309,260675.0
2017-12-21 14:00:00,84.74,84.74,84.5,84.57,179866.0,62.2309,62.2309,62.0546,62.106,179866.0
2017-12-21 15:00:00,84.57,84.61,84.21,84.3,515999.0,62.106,62.1354,61.8416,61.9077,515999.0
2017-12-22 09:30:00,84.4,84.62,84.31,84.48,118845.0,61.9812,62.1427,61.9151,62.0399,118845.0
2017-12-22 10:00:00,84.46,84.55,84.25,84.46,166932.0,62.0252,62.0913,61.871,62.0252,166932.0
2017-12-22 11:00:00,84.46,84.49,84.18,84.22,137051.0,62.0252,62.0473,61.8196,61.849,137051.0
2017-12-22 12:00:00,84.21,84.28,84.01,84.03,111272.0,61.8416,61.893,61.6948,61.7095,111272.0
2017-12-22 13:00:00,84.04,84.23,83.97,84.2,113527.0,61.7168,61.8563,61.6654,61.8343,113527.0
2017-12-22 14:00:00,84.19,84.36,84.14,84.16,144795.0,61.827,61.9518,61.7902,61.8049,144795.0
2017-12-22 15:00:00,84.16,84.21,84.03,84.15,388566.0,61.8049,61.8416,61.7095,61.7976,388566.0
2017-12-26 09:30:00,84.26,84.37,84.2,84.29,114145.0,61.8784,61.9591,61.8343,61.9004,114145.0
2017-12-26 10:00:00,84.29,84.38,84.18,84.21,126311.0,61.9004,61.9665,61.8196,61.8416,126311.0
2017-12-26 11:00:00,84.22,84.23,83.99,84.2,110870.0,61.849,61.8563,61.6801,61.8343,110870.0
2017-12-26 12:00:00,84.2,84.21,83.87,83.88,101770.0,61.8343,61.8416,61.592,61.5993,101770.0
2017-12-26 13:00:00,83.89,83.93,83.81,83.91,81678.0,61.6066,61.636,61.5479,61.6213,81678.0
2017-12-26 14:00:00,83.91,83.91,83.8,83.84,111666.0,61.6213,61.6213,61.5406,61.5699,111666.0
2017-12-26 15:00:00,83.84,83.86,83.56,83.59,272340.0,61.5699,61.5846,61.3643,61.3863,272340.0
2017-12-27 09:30:00,83.64,83.89,83.64,83.84,97428.0,61.4231,61.6066,61.4231,61.5699,97428.0
2017-12-27 10:00:00,83.84,83.98,83.76,83.97,134173.0,61.5699,61.6727,61.5112,61.6654,134173.0
2017-12-27 11:00:00,83.97,84.1,83.85,84.01,170617.0,61.6654,61.7609,61.5773,61.6948,170617.0
2017-12-27 12:00:00,83.98,84.0,83.87,83.92,127349.0,61.6727,61.6874,61.592,61.6287,127349.0
2017-12-27 13:00:00,83.93,83.97,83.85,83.95,95812.0,61.636,61.6654,61.5773,61.6507,95812.0
2017-12-27 14:00:00,83.95,83.95,83.81,83.89,165395.0,61.6507,61.6507,61.5479,61.6066,165395.0
2017-12-27 15:00:00,83.89,83.98,83.88,83.96,272388.0,61.6066,61.6727,61.5993,61.658,272388.0
2017-12-28 09:30:00,84.08,84.26,83.86,83.94,91052.0,61.7462,61.8784,61.5846,61.6434,91052.0
2017-12-28 10:00:00,83.95,84.15,83.93,84.03,135728.0,61.6507,61.7976,61.636,61.7095,135728.0
2017-12-28 11:00:00,84.03,84.07,83.92,84.01,111699.0,61.7095,61.7388,61.6287,61.6948,111699.0
2017-12-28 12:00:00,84.02,84.03,83.96,83.98,77023.0,61.7021,61.7095,61.658,61.6727,77023.0
2017-12-28 13:00:00,83.98,84.02,83.9,83.92,110213.0,61.6727,61.7021,61.614,61.6287,110213.0
2017-12-28 14:00:00,83.93,84.03,83.92,84.02,237932.0,61.636,61.7095,61.6287,61.7021,237932.0
2017-12-28 15:00:00,84.03,84.12,83.95,83.99,690747.0,61.7095,61.7755,61.6507,61.6801,690747.0
2017-12-29 09:30:00,84.28,84.58,84.22,84.29,147452.0,61.893,62.1134,61.849,61.9004,147452.0
2017-12-29 10:00:00,84.3,84.37,84.03,84.2,183543.0,61.9077,61.9591,61.7095,61.8343,183543.0
2017-12-29 11:00:00,84.2,84.22,84.13,84.18,125386.0,61.8343,61.849,61.7829,61.8196,125386.0
2017-12-29 12:00:00,84.18,84.19,84.06,84.08,113969.0,61.8196,61.827,61.7315,61.7462,113969.0
2017-12-29 13:00:00,84.08,84.13,84.01,84.03,85553.0,61.7462,61.7829,61.6948,61.7095,85553.0
2017-12-29 14:00:00,84.04,84.19,83.97,84.19,124815.0,61.7168,61.827,61.6654,61.827,124815.0
2017-12-29 15:00:00,84.18,84.27,84.11,84.12,445458.0,61.8196,61.8857,61.7682,61.7755,445458.0
2018-01-02 09:30:00,84.28,84.42,83.42,83.49,185568.0,61.893,61.9959,61.2615,61.3129,185568.0
2018-01-02 10:00:00,83.49,83.9,83.49,83.59,200590.0,61.3129,61.614,61.3129,61.3863,200590.0
2018-01-02 11:00:00,83.58,83.59,83.25,83.45,231494.0,61.379,61.3863,61.1366,61.2835,231494.0
2018-01-02 12:00:00,83.45,83.5,83.12,83.13,276877.0,61.2835,61.3202,61.0412,61.0485,276877.0
2018-01-02 13:00:00,83.14,83.18,82.96,83.01,339131.0,61.0559,61.0852,60.9237,60.9604,339131.0
2018-01-02 14:00:00,83.0,83.09,82.9,82.97,419625.0,60.9531,61.0191,60.8796,60.931,419625.0
2018-01-02 15:00:00,82.96,83.25,82.92,83.23,673859.0,60.9237,61.1366,60.8943,61.122,673859.0
2018-01-03 09:30:00,83.06,83.79,82.93,83.62,224816.0,60.9971,61.5332,60.9016,61.4084,224816.0
2018-01-03 10:00:00,83.62,83.62,83.33,83.4,355667.0,61.4084,61.4084,61.1954,61.2468,355667.0
2018-01-03 11:00:00,83.4,83.43,83.3,83.42,172341.0,61.2468,61.2688,61.1734,61.2615,172341.0
2018-01-03 12:00:00,83.42,83.47,82.96,83.02,254476.0,61.2615,61.2982,60.9237,60.9677,254476.0
2018-01-03 13:00:00,83.01,83.21,82.84,83.14,274720.0,60.9604,61.1073,60.8356,61.0559,274720.0
2018-01-03 14:00:00,83.14,83.18,83.03,83.08,219794.0,61.0559,61.0852,60.9751,61.0118,219794.0
2018-01-03 15:00:00,83.08,83.09,82.87,82.95,512423.0,61.0118,61.0191,60.8576,60.9163,512423.0
2018-01-04 09:30:00,82.82,83.2,82.53,83.02,236555.0,60.8209,61.0999,60.6079,60.9677,236555.0
2018-01-04 10:00:00,83.02,83.19,82.96,83.19,206737.0,60.9677,61.0926,60.9237,61.0926,206737.0
2018-01-04 11:00:00,83.2,83.23,82.9,83.02,173614.0,61.0999,61.122,60.8796,60.9677,173614.0
2018-01-04 12:00:00,83.02,83.11,82.93,83.08,178600.0,60.9677,61.0338,60.9016,61.0118,178600.0
2018-01-04 13:00:00,83.08,83.14,82.9,82.96,165813.0,61.0118,61.0559,60.8796,60.9237,165813.0
2018-01-04 14:00:00,82.97,82.98,82.56,82.57,220831.0,60.931,60.9384,60.6299,60.6373,220831.0
2018-01-04 15:00:00,82.58,82.58,82.15,82.29,668824.0,60.6446,60.6446,60.3288,60.4316,668824.0
2018-01-05 09:30:00,82.51,82.75,81.88,82.15,301045.0,60.5932,60.7695,60.1306,60.3288,301045.0
2018-01-05 10:00:00,82.17,82.35,81.38,81.44,806587.0,60.3435,60.4757,59.7634,59.8074,806587.0
2018-01-05 11:00:00,81.44,81.64,81.35,81.62,352451.0,59.8074,59.9543,59.7413,59.9396,352451.0
2018-01-05 12:00:00,81.63,81.99,81.6,81.88,226184.0,59.947,60.2113,59.9249,60.1306,226184.0
2018-01-05 13:00:00,81.88,82.01,81.87,81.95,168975.0,60.1306,60.226,60.1232,60.182,168975.0
2018-01-05 14:00:00,81.95,82.08,81.88,81.93,280254.0,60.182,60.2774,60.1306,60.1673,280254.0
2018-01-05 15:00:00,81.94,82.02,81.84,81.93,689080.0,60.1746,60.2334,60.1012,60.1673,689080.0
2018-01-08 09:30:00,81.98,82.22,81.76,82.22,281986.0,60.204,60.3802,60.0424,60.3802,281986.0
2018-01-08 10:00:00,82.22,82.22,81.89,81.94,360018.0,60.3802,60.3802,60.1379,60.1746,360018.0
2018-01-08 11:00:00,81.94,82.05,81.76,81.77,273509.0,60.1746,60.2554,60.0424,60.0498,273509.0
2018-01-08 12:00:00,81.78,82.01,81.72,82.0,272260.0,60.0571,60.226,60.0131,60.2187,272260.0
2018-01-08 13:00:00,82.0,82.16,81.99,82.05,290005.0,60.2187,60.3362,60.2113,60.2554,290005.0
2018-01-08 14:00:00,82.04,82.06,81.95,82.0,430015.0,60.2481,60.2627,60.182,60.2187,430015.0
2018-01-08 15:00:00,81.99,82.31,81.86,82.18,708566.0,60.2113,60.4463,60.1159,60.3509,708566.0
2018-01-09 09:30:00,82.03,82.03,81.18,81.2,316501.0,60.2407,60.2407,59.6165,59.6312,316501.0
2018-01-09 10:00:00,81.22,81.36,80.95,81.19,473917.0,59.6459,59.7487,59.4476,59.6238,473917.0
2018-01-09 11:00:00,81.2,81.39,81.12,81.2,273393.0,59.6312,59.7707,59.5724,59.6312,273393.0
2018-01-09 12:00:00,81.2,81.22,81.04,81.19,162354.0,59.6312,59.6459,59.5137,59.6238,162354.0
2018-01-09 13:00:00,81.19,81.36,81.16,81.32,208062.0,59.6238,59.7487,59.6018,59.7193,208062.0
2018-01-09 14:00:00,81.33,81.39,81.18,81.36,210041.0,59.7266,59.7707,59.6165,59.7487,210041.0
2018-01-09 15:00:00,81.37,81.55,81.13,81.24,468801.0,59.756,59.8882,59.5798,59.6606,468801.0
2018-01-10 09:30:00,80.78,80.92,80.27,80.37,356657.0,59.3227,59.4256,58.9482,59.0216,356657.0
2018-01-10 10:00:00,80.38,80.67,80.27,80.31,471691.0,59.029,59.242,58.9482,58.9776,471691.0
2018-01-10 11:00:00,80.3,80.31,79.92,80.05,422933.0,58.9702,58.9776,58.6912,58.7866,422933.0
2018-01-10 12:00:00,80.04,80.25,79.93,80.24,340327.0,58.7793,58.9335,58.6985,58.9262,340327.0
2018-01-10 13:00:00,80.23,80.42,80.2,80.24,213426.0,58.9188,59.0584,58.8968,58.9262,213426.0
2018-01-10 14:00:00,80.25,80.31,80.12,80.2,237669.0,58.9335,58.9776,58.8381,58.8968,237669.0
2018-01-10 15:00:00,80.2,80.24,80.06,80.12,563604.0,58.8968,58.9262,58.794,58.8381,563604.0
2018-01-11 09:30:00,79.79,80.14,79.47,79.57,424240.0,58.5957,58.8527,58.3607,58.4341,424240.0
2018-01-11 10:00:00,79.57,79.63,79.36,79.39,528353.0,58.4341,58.4782,58.2799,58.302,528353.0
2018-01-11 11:00:00,79.39,79.64,79.36,79.49,351210.0,58.302,58.4856,58.2799,58.3754,351210.0
2018-01-11 12:00:00,79.49,79.5,79.2,79.2,331975.0,58.3754,58.3827,58.1624,58.1624,331975.0
2018-01-11 13:00:00,79.2,79.53,79.18,79.47,390850.0,58.1624,58.4048,58.1477,58.3607,390850.0
2018-01-11 14:00:00,79.48,79.57,79.2,79.23,279817.0,58.3681,58.4341,58.1624,58.1845,279817.0
2018-01-11 15:00:00,79.23,79.38,79.0,79.28,715034.0,58.1845,58.2946,58.0156,58.2212,715034.0
2018-01-12 09:30:00,79.0,79.35,78.55,79.27,361137.0,58.0156,58.2726,57.6851,58.2138,361137.0
2018-01-12 10:00:00,79.27,79.59,79.19,79.56,387060.0,58.2138,58.4488,58.1551,58.4268,387060.0
2018-01-12 11:00:00,79.56,79.61,79.32,79.5,311870.0,58.4268,58.4635,58.2506,58.3827,311870.0
2018-01-12 12:00:00,79.5,79.51,79.29,79.35,157764.0,58.3827,58.3901,58.2285,58.2726,157764.0
2018-01-12 13:00:00,79.36,79.4,79.15,79.32,145453.0,58.2799,58.3093,58.1257,58.2506,145453.0
2018-01-12 14:00:00,79.31,79.45,79.27,79.32,177120.0,58.2432,58.346,58.2138,58.2506,177120.0
2018-01-12 15:00:00,79.32,79.32,78.8,78.89,675688.0,58.2506,58.2506,57.8687,57.9348,675688.0
2018-01-16 09:30:00,79.09,79.27,78.92,79.18,264372.0,58.0816,58.2138,57.9568,58.1477,264372.0
2018-01-16 10:00:00,79.19,79.22,78.21,78.38,509351.0,58.1551,58.1771,57.4354,57.5602,509351.0
2018-01-16 11:00:00,78.38,78.68,78.22,78.68,534813.0,57.5602,57.7806,57.4427,57.7806,534813.0
2018-01-16 12:00:00,78.69,78.79,78.57,78.78,277935.0,57.7879,57.8613,57.6998,57.854,277935.0
2018-01-16 13:00:00,78.79,78.94,78.7,78.75,264143.0,57.8613,57.9715,57.7952,57.832,264143.0
2018-01-16 14:00:00,78.75,78.84,78.3,78.5,493374.0,57.832,57.8981,57.5015,57.6484,493374.0
2018-01-16 15:00:00,78.5,78.61,78.31,78.43,803816.0,57.6484,57.7291,57.5088,57.597,803816.0
2018-01-17 09:30:00,78.36,78.44,77.62,78.18,447357.0,57.5456,57.6043,57.0021,57.4134,447357.0
2018-01-17 10:00:00,78.19,78.53,78.02,78.45,633355.0,57.4207,57.6704,57.2959,57.6116,633355.0
2018-01-17 11:00:00,78.46,78.7,78.28,78.44,446745.0,57.619,57.7952,57.4868,57.6043,446745.0
2018-01-17 12:00:00,78.43,78.44,78.27,78.33,294012.0,57.597,57.6043,57.4795,57.5235,294012.0
2018-01-17 13:00:00,78.33,78.51,78.3,78.5,248140.0,57.5235,57.6557,57.5015,57.6484,248140.0
2018-01-17 14:00:00,78.5,78.63,78.44,78.5,331085.0,57.6484,57.7438,57.6043,57.6484,331085.0
2018-01-17 15:00:00,78.5,78.6,78.37,78.43,676152.0,57.6484,57.7218,57.5529,57.597,676152.0
2018-01-18 09:30:00,78.64,78.64,77.98,78.06,363300.0,57.7512,57.7512,57.2665,57.3252,363300.0
2018-01-18 10:00:00,78.06,78.15,77.41,77.5,492124.0,57.3252,57.3913,56.8479,56.914,492124.0
2018-01-18 11:00:00,77.49,77.62,77.16,77.35,525317.0,56.9066,57.0021,56.6643,56.8038,525317.0
2018-01-18 12:00:00,77.34,77.34,77.05,77.19,476494.0,56.7965,56.7965,56.5835,56.6863,476494.0
2018-01-18 13:00:00,77.19,77.47,77.13,77.47,454222.0,56.6863,56.892,56.6423,56.892,454222.0
2018-01-18 14:00:00,77.47,77.94,77.45,77.83,408105.0,56.892,57.2371,56.8773,57.1563,408105.0
2018-01-18 15:00:00,77.82,77.92,77.26,77.35,895164.0,57.149,57.2224,56.7377,56.8038,895164.0
2018-01-19 09:30:00,77.47,77.56,77.23,77.24,594579.0,56.892,56.9581,56.7157,56.7231,594579.0
2018-01-19 10:00:00,77.23,77.82,77.19,77.55,438856.0,56.7157,57.149,56.6863,56.9507,438856.0
2018-01-19 11:00:00,77.56,77.56,77.15,77.29,299549.0,56.9581,56.9581,56.657,56.7598,299549.0
2018-01-19 12:00:00,77.28,77.42,77.17,77.19,213920.0,56.7524,56.8552,56.6716,56.6863,213920.0
2018-01-19 13:00:00,77.19,77.27,76.87,76.92,393616.0,56.6863,56.7451,56.4513,56.4881,393616.0
2018-01-19 14:00:00,76.93,77.04,76.64,76.74,536004.0,56.4954,56.5762,56.2824,56.3559,536004.0
2018-01-19 15:00:00,76.74,76.92,76.66,76.82,862807.0,56.3559,56.4881,56.2971,56.4146,862807.0
2018-01-22 09:30:00,77.16,77.4,77.01,77.04,379617.0,56.6643,56.8406,56.5541,56.5762,379617.0
2018-01-22 10:00:00,77.04,77.64,77.02,77.56,479482.0,56.5762,57.0168,56.5615,56.9581,479482.0
2018-01-22 11:00:00,77.56,77.65,77.32,77.42,301044.0,56.9581,57.0241,56.7818,56.8552,301044.0
2018-01-22 12:00:00,77.42,77.53,77.3,77.39,322165.0,56.8552,56.936,56.7671,56.8332,322165.0
2018-01-22 13:00:00,77.38,77.56,77.38,77.41,335696.0,56.8259,56.9581,56.8259,56.8479,335696.0
2018-01-22 14:00:00,77.42,77.43,77.21,77.22,306599.0,56.8552,56.8626,56.701,56.7084,306599.0
2018-01-22 15:00:00,77.22,77.23,76.85,76.96,751479.0,56.7084,56.7157,56.4367,56.5174,751479.0
2018-01-23 09:30:00,77.75,78.1,77.24,78.05,388404.0,57.0976,57.3546,56.7231,57.3179,388404.0
2018-01-23 10:00:00,78.04,78.45,78.01,78.28,745855.0,57.3106,57.6116,57.2885,57.4868,745855.0
2018-01-23 11:00:00,78.27,78.31,77.88,78.07,374705.0,57.4795,57.5088,57.1931,57.3326,374705.0
2018-01-23 12:00:00,78.06,78.07,77.72,77.81,314192.0,57.3252,57.3326,57.0756,57.1416,314192.0
2018-01-23 13:00:00,77.81,78.05,77.77,77.94,253862.0,57.1416,57.3179,57.1123,57.2371,253862.0
2018-01-23 14:00:00,77.94,78.03,77.83,77.96,355474.0,57.2371,57.3032,57.1563,57.2518,355474.0
2018-01-23 15:00:00,77.96,77.98,77.65,77.72,656446.0,57.2518,57.2665,57.0241,57.0756,656446.0
2018-01-24 09:30:00,77.7,77.73,77.48,77.53,279052.0,57.0609,57.0829,56.8993,56.936,279052.0
2018-01-24 10:00:00,77.53,77.74,77.4,77.59,390718.0,56.936,57.0902,56.8406,56.9801,390718.0
2018-01-24 11:00:00,77.58,77.66,77.37,77.51,329712.0,56.9727,57.0315,56.8185,56.9213,329712.0
2018-01-24 12:00:00,77.52,77.69,77.4,77.61,286653.0,56.9287,57.0535,56.8406,56.9948,286653.0
2018-01-24 13:00:00,77.61,77.68,77.41,77.49,310422.0,56.9948,57.0462,56.8479,56.9066,310422.0
2018-01-24 14:00:00,77.49,77.56,77.37,77.41,300118.0,56.9066,56.9581,56.8185,56.8479,300118.0
2018-01-24 15:00:00,77.4,77.43,77.21,77.24,827084.0,56.8406,56.8626,56.701,56.7231,827084.0
2018-01-25 09:30:00,77.23,77.71,77.2,77.54,283244.0,56.7157,57.0682,56.6937,56.9434,283244.0
2018-01-25 10:00:00,77.54,78.07,77.46,77.98,528736.0,56.9434,57.3326,56.8846,57.2665,528736.0
2018-01-25 11:00:00,77.98,78.35,77.9,77.95,710357.0,57.2665,57.5382,57.2077,57.2445,710357.0
2018-01-25 12:00:00,77.94,78.32,77.92,78.18,353394.0,57.2371,57.5162,57.2224,57.4134,353394.0
2018-01-25 13:00:00,78.18,78.38,78.17,78.34,256294.0,57.4134,57.5602,57.406,57.5309,256294.0
2018-01-25 14:00:00,78.34,79.22,78.3,78.77,876976.0,57.5309,58.1771,57.5015,57.8466,876976.0
2018-01-25 15:00:00,78.78,79.08,78.69,78.88,841452.0,57.854,58.0743,57.7879,57.9274,841452.0
2018-01-26 09:30:00,78.93,79.04,78.43,78.48,334370.0,57.9641,58.0449,57.597,57.6337,334370.0
2018-01-26 10:00:00,78.47,78.54,78.2,78.23,523789.0,57.6263,57.6777,57.4281,57.4501,523789.0
2018-01-26 11:00:00,78.22,78.6,78.06,78.57,432455.0,57.4427,57.7218,57.3252,57.6998,432455.0
2018-01-26 12:00:00,78.57,78.69,78.46,78.59,250391.0,57.6998,57.7879,57.619,57.7145,250391.0
2018-01-26 13:00:00,78.58,78.78,78.5,78.64,270223.0,57.7071,57.854,57.6484,57.7512,270223.0
2018-01-26 14:00:00,78.63,78.83,78.6,78.65,318239.0,57.7438,57.8907,57.7218,57.7585,318239.0
2018-01-26 15:00:00,78.64,78.88,78.59,78.83,733906.0,57.7512,57.9274,57.7145,57.8907,733906.0
2018-01-29 09:30:00,78.55,78.57,77.82,77.84,361340.0,57.6851,57.6998,57.149,57.1637,361340.0
2018-01-29 10:00:00,77.83,77.83,77.28,77.36,654684.0,57.1563,57.1563,56.7524,56.8112,654684.0
2018-01-29 11:00:00,77.38,77.66,77.37,77.55,357209.0,56.8259,57.0315,56.8185,56.9507,357209.0
2018-01-29 12:00:00,77.54,77.62,77.37,77.42,246409.0,56.9434,57.0021,56.8185,56.8552,246409.0
2018-01-29 13:00:00,77.43,77.43,77.19,77.28,411657.0,56.8626,56.8626,56.6863,56.7524,411657.0
2018-01-29 14:00:00,77.28,77.69,77.17,77.69,533530.0,56.7524,57.0535,56.6716,57.0535,533530.0
2018-01-29 15:00:00,77.69,77.69,77.28,77.29,878708.0,57.0535,57.0535,56.7524,56.7598,878708.0
2018-01-30 09:30:00,77.1,77.75,77.1,77.16,434289.0,56.6202,57.0976,56.6202,56.6643,434289.0
2018-01-30 10:00:00,77.17,77.91,76.97,77.68,758995.0,56.6716,57.2151,56.5248,57.0462,758995.0
2018-01-30 11:00:00,77.67,77.82,77.5,77.7,368902.0,57.0388,57.149,56.914,57.0609,368902.0
2018-01-30 12:00:00,77.7,77.85,77.5,77.8,225488.0,57.0609,57.171,56.914,57.1343,225488.0
2018-01-30 13:00:00,77.8,77.87,77.53,77.54,284355.0,57.1343,57.1857,56.936,56.9434,284355.0
2018-01-30 14:00:00,77.55,77.87,77.53,77.78,362047.0,56.9507,57.1857,56.936,57.1196,362047.0
2018-01-30 15:00:00,77.78,77.88,77.65,77.66,651441.0,57.1196,57.1931,57.0241,57.0315,651441.0
2018-01-31 09:30:00,77.78,77.82,77.25,77.4,261881.0,57.1196,57.149,56.7304,56.8406,261881.0
2018-01-31 10:00:00,77.38,77.71,77.3,77.64,382935.0,56.8259,57.0682,56.7671,57.0168,382935.0
2018-01-31 11:00:00,77.64,77.76,77.48,77.67,279805.0,57.0168,57.1049,56.8993,57.0388,279805.0
2018-01-31 12:00:00,77.68,77.83,77.54,77.83,199581.0,57.0462,57.1563,56.9434,57.1563,199581.0
2018-01-31 13:00:00,77.82,77.96,77.74,77.87,228191.0,57.149,57.2518,57.0902,57.1857,228191.0
2018-01-31 14:00:00,77.87,78.13,77.51,77.61,545425.0,57.1857,57.3766,56.9213,56.9948,545425.0
2018-01-31 15:00:00,77.6,78.58,77.59,78.49,947196.0,56.9874,57.7071,56.9801,57.641,947196.0
2018-02-01 09:30:00,78.32,78.65,77.6,77.7,345088.0,57.5162,57.7585,56.9874,57.0609,345088.0
2018-02-01 10:00:00,77.74,77.86,77.03,77.15,616678.0,57.0902,57.1784,56.5688,56.657,616678.0
2018-02-01 11:00:00,77.15,77.87,77.12,77.7,423682.0,56.657,57.1857,56.6349,57.0609,423682.0
2018-02-01 12:00:00,77.68,77.81,77.23,77.27,322909.0,57.0462,57.1416,56.7157,56.7451,322909.0
2018-02-01 13:00:00,77.26,77.34,77.19,77.26,251677.0,56.7377,56.7965,56.6863,56.7377,251677.0
2018-02-01 14:00:00,77.27,77.31,76.86,77.17,539541.0,56.7451,56.7745,56.444,56.6716,539541.0
2018-02-01 15:00:00,77.17,77.2,76.67,76.85,889164.0,56.6716,56.6937,56.3045,56.4367,889164.0
2018-02-02 09:30:00,76.82,77.72,76.76,77.69,501941.0,56.4146,57.0756,56.3706,57.0535,501941.0
2018-02-02 10:00:00,77.68,77.73,76.98,77.01,759363.0,57.0462,57.0829,56.5321,56.5541,759363.0
2018-02-02 11:00:00,77.0,77.1,76.72,76.83,409820.0,56.5468,56.6202,56.3412,56.422,409820.0
2018-02-02 12:00:00,76.83,77.11,76.81,76.93,297678.0,56.422,56.6276,56.4073,56.4954,297678.0
2018-02-02 13:00:00,76.91,77.03,76.8,76.85,240745.0,56.4807,56.5688,56.3999,56.4367,240745.0
2018-02-02 14:00:00,76.85,77.01,76.76,76.83,453371.0,56.4367,56.5541,56.3706,56.422,453371.0
2018-02-02 15:00:00,76.83,76.84,76.43,76.51,801114.0,56.422,56.4293,56.1282,56.187,801114.0
2018-02-05 09:30:00,76.65,77.41,76.45,77.17,407101.0,56.2898,56.8479,56.1429,56.6716,407101.0
2018-02-05 10:00:00,77.16,77.32,76.86,77.12,521348.0,56.6643,56.7818,56.444,56.6349,521348.0
2018-02-05 11:00:00,77.12,77.59,77.09,77.26,430568.0,56.6349,56.9801,56.6129,56.7377,430568.0
2018-02-05 12:00:00,77.26,77.32,76.98,77.07,405268.0,56.7377,56.7818,56.5321,56.5982,405268.0
2018-02-05 13:00:00,77.07,77.07,76.3,76.45,527329.0,56.5982,56.5982,56.0327,56.1429,527329.0
2018-02-05 14:00:00,76.44,76.72,76.27,76.29,516399.0,56.1356,56.3412,56.0107,56.0254,516399.0
2018-02-05 15:00:00,76.28,76.62,75.73,75.81,1737791.0,56.0181,56.2677,55.6142,55.6729,1737791.0
2018-02-06 09:30:00,75.15,75.25,73.77,74.7,1022985.0,55.1882,55.2617,54.1748,54.8577,1022985.0
2018-02-06 10:00:00,74.73,75.18,73.68,73.8,1552331.0,54.8798,55.2102,54.1087,54.1968,1552331.0
2018-02-06 11:00:00,73.8,73.85,72.93,73.58,1014216.0,54.1968,54.2335,53.5579,54.0352,1014216.0
2018-02-06 12:00:00,73.58,74.14,73.45,73.96,412301.0,54.0352,54.4465,53.9398,54.3143,412301.0
2018-02-06 13:00:00,73.95,73.99,73.36,73.52,417188.0,54.307,54.3363,53.8737,53.9912,417188.0
2018-02-06 14:00:00,73.51,74.14,73.06,74.07,705240.0,53.9838,54.4465,53.6534,54.3951,705240.0
2018-02-06 15:00:00,74.08,74.86,74.07,74.51,1291937.0,54.4024,54.9752,54.3951,54.7182,1291937.0
2018-02-07 09:30:00,74.46,75.33,74.18,74.7,370178.0,54.6815,55.3204,54.4759,54.8577,370178.0
2018-02-07 10:00:00,74.7,75.49,74.57,75.48,676272.0,54.8577,55.4379,54.7623,55.4306,676272.0
2018-02-07 11:00:00,75.49,75.54,75.09,75.43,379890.0,55.4379,55.4746,55.1442,55.3938,379890.0
2018-02-07 12:00:00,75.41,75.56,75.16,75.28,269441.0,55.3792,55.4893,55.1956,55.2837,269441.0
2018-02-07 13:00:00,75.28,75.41,74.83,74.9,524963.0,55.2837,55.3792,54.9532,55.0046,524963.0
2018-02-07 14:00:00,74.89,74.96,74.48,74.73,380020.0,54.9973,55.0487,54.6962,54.8798,380020.0
2018-02-07 15:00:00,74.73,75.03,74.33,74.4,1014596.0,54.8798,55.1001,54.586,54.6374,1014596.0
2018-02-08 09:30:00,74.09,74.84,73.8,74.75,347267.0,54.4098,54.9606,54.1968,54.8945,347267.0
2018-02-08 10:00:00,74.74,75.33,74.48,75.3,564970.0,54.8871,55.3204,54.6962,55.2984,564970.0
2018-02-08 11:00:00,75.3,75.87,75.21,75.44,763402.0,55.2984,55.717,55.2323,55.4012,763402.0
2018-02-08 12:00:00,75.43,75.78,75.36,75.58,595171.0,55.3938,55.6509,55.3424,55.504,595171.0
2018-02-08 13:00:00,75.58,75.65,75.17,75.26,725307.0,55.504,55.5554,55.2029,55.269,725307.0
2018-02-08 14:00:00,75.26,75.45,75.08,75.31,643304.0,55.269,55.4085,55.1368,55.3057,643304.0
2018-02-08 15:00:00,75.32,75.52,74.31,74.31,1433344.0,55.3131,55.4599,54.5713,54.5713,1433344.0
2018-02-09 09:30:00,74.32,75.37,73.86,74.87,743835.0,54.5787,55.3498,54.2409,54.9826,743835.0
2018-02-09 10:00:00,74.89,75.73,74.87,75.4,822287.0,54.9973,55.6142,54.9826,55.3718,822287.0
2018-02-09 11:00:00,75.4,75.63,75.1,75.39,515207.0,55.3718,55.5407,55.1515,55.3645,515207.0
2018-02-09 12:00:00,75.39,75.61,75.16,75.42,637245.0,55.3645,55.526,55.1956,55.3865,637245.0
2018-02-09 13:00:00,75.41,75.42,74.81,74.93,735794.0,55.3792,55.3865,54.9385,55.0267,735794.0
2018-02-09 14:00:00,74.94,75.89,74.92,75.36,729729.0,55.034,55.7317,55.0193,55.3424,729729.0
2018-02-09 15:00:00,75.35,76.72,74.98,76.11,1132414.0,55.3351,56.3412,55.0634,55.8932,1132414.0
2018-02-12 09:30:00,76.12,76.34,75.81,75.89,339705.0,55.9006,56.0621,55.6729,55.7317,339705.0
2018-02-12 10:00:00,75.9,76.16,75.66,75.83,524091.0,55.739,55.9299,55.5627,55.6876,524091.0
2018-02-12 11:00:00,75.86,76.27,75.82,76.26,455978.0,55.7096,56.0107,55.6802,56.0034,455978.0
2018-02-12 12:00:00,76.25,76.8,76.18,76.62,297935.0,55.996,56.3999,55.9446,56.2677,297935.0
2018-02-12 13:00:00,76.61,76.71,76.38,76.66,245232.0,56.2604,56.3338,56.0915,56.2971,245232.0
2018-02-12 14:00:00,76.67,76.93,76.55,76.76,439931.0,56.3045,56.4954,56.2163,56.3706,439931.0
2018-02-12 15:00:00,76.77,77.25,76.52,76.8,984845.0,56.3779,56.7304,56.1943,56.3999,984845.0
2018-02-13 09:30:00,76.54,76.84,75.92,76.13,530690.0,56.209,56.4293,55.7537,55.9079,530690.0
2018-02-13 10:00:00,76.13,76.45,75.82,76.29,629404.0,55.9079,56.1429,55.6802,56.0254,629404.0
2018-02-13 11:00:00,76.28,76.36,76.05,76.11,350734.0,56.0181,56.0768,55.8492,55.8932,350734.0
2018-02-13 12:00:00,76.13,76.55,76.03,76.39,283040.0,55.9079,56.2163,55.8345,56.0988,283040.0
2018-02-13 13:00:00,76.37,76.74,76.34,76.54,261077.0,56.0842,56.3559,56.0621,56.209,261077.0
2018-02-13 14:00:00,76.55,76.89,76.53,76.87,253711.0,56.2163,56.466,56.2017,56.4513,253711.0
2018-02-13 15:00:00,76.87,77.3,76.8,77.07,733385.0,56.4513,56.7671,56.3999,56.5982,733385.0
2018-02-14 09:30:00,76.62,76.66,75.88,75.88,547531.0,56.2677,56.2971,55.7243,55.7243,547531.0
2018-02-14 10:00:00,75.9,76.44,75.81,76.2,495803.0,55.739,56.1356,55.6729,55.9593,495803.0
2018-02-14 11:00:00,76.2,76.27,75.96,76.02,393665.0,55.9593,56.0107,55.7831,55.8271,393665.0
2018-02-14 12:00:00,76.02,76.29,76.0,76.18,328430.0,55.8271,56.0254,55.8124,55.9446,328430.0
2018-02-14 13:00:00,76.19,76.35,75.99,76.03,315046.0,55.952,56.0695,55.8051,55.8345,315046.0
2018-02-14 14:00:00,76.02,76.14,75.9,76.11,459195.0,55.8271,55.9152,55.739,55.8932,459195.0
2018-02-14 15:00:00,76.11,76.2,75.45,75.48,1028236.0,55.8932,55.9593,55.4085,55.4306,1028236.0
2018-02-15 09:30:00,74.77,75.31,74.66,75.02,403156.0,55.5505,55.9517,55.4688,55.7362,403156.0
2018-02-15 10:00:00,75.01,75.72,74.9,75.43,592457.0,55.7288,56.2563,55.6471,56.0408,592457.0
2018-02-15 11:00:00,75.41,75.65,75.19,75.44,316887.0,56.026,56.2043,55.8625,56.0483,316887.0
2018-02-15 12:00:00,75.44,75.77,75.41,75.68,220411.0,56.0483,56.2934,56.026,56.2266,220411.0
2018-02-15 13:00:00,75.68,75.91,75.6,75.83,410464.0,56.2266,56.3974,56.1671,56.338,410464.0
2018-02-15 14:00:00,75.84,75.92,75.66,75.84,319476.0,56.3454,56.4049,56.2117,56.3454,319476.0
2018-02-15 15:00:00,75.85,76.21,75.67,76.21,910336.0,56.3529,56.6203,56.2191,56.6203,910336.0
2018-02-16 09:30:00,76.07,76.32,75.77,76.02,343163.0,56.5163,56.7021,56.2934,56.4792,343163.0
2018-02-16 10:00:00,76.02,76.3,75.9,76.2,431785.0,56.4792,56.6872,56.39,56.6129,431785.0
2018-02-16 11:00:00,76.2,76.51,76.15,76.39,354851.0,56.6129,56.8432,56.5758,56.7541,354851.0
2018-02-16 12:00:00,76.4,76.68,76.32,76.42,297826.0,56.7615,56.9695,56.7021,56.7763,297826.0
2018-02-16 13:00:00,76.43,76.62,76.3,76.51,247520.0,56.7838,56.9249,56.6872,56.8432,247520.0
2018-02-16 14:00:00,76.51,76.6,76.24,76.48,316641.0,56.8432,56.9101,56.6426,56.8209,316641.0
2018-02-16 15:00:00,76.49,76.89,76.49,76.72,874384.0,56.8284,57.1255,56.8284,56.9992,874384.0
2018-02-20 09:30:00,76.21,76.62,75.91,76.01,274227.0,56.6203,56.9249,56.3974,56.4717,274227.0
2018-02-20 10:00:00,75.99,76.05,74.89,75.0,531229.0,56.4569,56.5015,55.6396,55.7214,531229.0
2018-02-20 11:00:00,74.97,75.37,74.82,75.13,341062.0,55.6991,55.9963,55.5876,55.8179,341062.0
2018-02-20 12:00:00,75.13,75.44,75.11,75.22,286999.0,55.8179,56.0483,55.8031,55.8848,286999.0
2018-02-20 13:00:00,75.22,75.24,74.96,74.98,305663.0,55.8848,55.8997,55.6916,55.7065,305663.0
2018-02-20 14:00:00,74.97,75.58,74.96,75.55,365993.0,55.6991,56.1523,55.6916,56.13,365993.0
2018-02-20 15:00:00,75.55,75.75,75.45,75.69,1110107.0,56.13,56.2786,56.0557,56.234,1110107.0
2018-02-21 09:30:00,75.58,76.36,75.3,76.2,347413.0,56.1523,56.7318,55.9442,56.6129,347413.0
2018-02-21 10:00:00,76.21,76.33,75.93,76.29,523357.0,56.6203,56.7095,56.4123,56.6798,523357.0
2018-02-21 11:00:00,76.31,76.35,75.92,76.13,336315.0,56.6946,56.7243,56.4049,56.5609,336315.0
2018-02-21 12:00:00,76.12,76.42,75.97,76.32,345514.0,56.5535,56.7763,56.442,56.7021,345514.0
2018-02-21 13:00:00,76.33,76.48,76.02,76.18,277461.0,56.7095,56.8209,56.4792,56.598,277461.0
2018-02-21 14:00:00,76.18,76.5,75.88,76.0,398979.0,56.598,56.8358,56.3752,56.4643,398979.0
2018-02-21 15:00:00,75.99,76.1,75.3,75.33,1209743.0,56.4569,56.5386,55.9442,55.9665,1209743.0
2018-02-22 09:30:00,75.48,75.83,75.17,75.79,258155.0,56.078,56.338,55.8477,56.3083,258155.0
2018-02-22 10:00:00,75.79,76.25,75.7,76.09,407775.0,56.3083,56.65,56.2414,56.5312,407775.0
2018-02-22 11:00:00,76.1,76.21,75.76,75.95,236553.0,56.5386,56.6203,56.286,56.4272,236553.0
2018-02-22 12:00:00,75.96,76.19,75.91,76.07,197616.0,56.4346,56.6055,56.3974,56.5163,197616.0
2018-02-22 13:00:00,76.07,76.1,75.81,75.89,253980.0,56.5163,56.5386,56.3231,56.3826,253980.0
2018-02-22 14:00:00,75.91,76.06,75.74,75.79,303763.0,56.3974,56.5089,56.2711,56.3083,303763.0
2018-02-22 15:00:00,75.79,75.85,75.34,75.55,755551.0,56.3083,56.3529,55.974,56.13,755551.0
2018-02-23 09:30:00,75.45,76.0,75.38,75.85,221275.0,56.0557,56.4643,56.0037,56.3529,221275.0
2018-02-23 10:00:00,75.83,76.45,75.81,76.37,451107.0,56.338,56.7986,56.3231,56.7392,451107.0
2018-02-23 11:00:00,76.39,76.99,76.27,76.95,396871.0,56.7541,57.1998,56.6649,57.1701,396871.0
2018-02-23 12:00:00,76.94,76.96,76.65,76.74,136906.0,57.1627,57.1775,56.9472,57.0141,136906.0
2018-02-23 13:00:00,76.75,76.96,76.68,76.89,147385.0,57.0215,57.1775,56.9695,57.1255,147385.0
2018-02-23 14:00:00,76.88,76.88,76.64,76.85,213490.0,57.1181,57.1181,56.9398,57.0958,213490.0
2018-02-23 15:00:00,76.84,77.3,76.78,77.22,568670.0,57.0884,57.4301,57.0438,57.3707,568670.0
2018-02-26 09:30:00,79.11,79.63,78.69,78.7,1105208.0,58.7749,59.1612,58.4628,58.4703,1105208.0
2018-02-26 10:00:00,78.69,78.81,78.33,78.56,659787.0,58.4628,58.552,58.1954,58.3663,659787.0
2018-02-26 11:00:00,78.56,78.76,78.33,78.37,396476.0,58.3663,58.5149,58.1954,58.2251,396476.0
2018-02-26 12:00:00,78.37,78.38,77.92,77.98,279870.0,58.2251,58.2325,57.8908,57.9354,279870.0
2018-02-26 13:00:00,77.99,78.03,77.73,77.85,268014.0,57.9428,57.9725,57.7496,57.8388,268014.0
2018-02-26 14:00:00,77.84,78.06,77.74,78.02,482888.0,57.8313,57.9948,57.757,57.9651,482888.0
2018-02-26 15:00:00,78.03,78.17,77.65,77.91,982853.0,57.9725,58.0765,57.6902,57.8833,982853.0
2018-02-27 09:30:00,77.88,78.12,77.61,77.87,271894.0,57.8611,58.0394,57.6605,57.8536,271894.0
2018-02-27 10:00:00,77.88,78.29,77.52,77.56,490626.0,57.8611,58.1657,57.5936,57.6233,490626.0
2018-02-27 11:00:00,77.56,77.75,76.71,76.74,402613.0,57.6233,57.7645,56.9918,57.0141,402613.0
2018-02-27 12:00:00,76.75,76.83,76.37,76.81,371418.0,57.0215,57.081,56.7392,57.0661,371418.0
2018-02-27 13:00:00,76.81,76.96,76.66,76.76,213060.0,57.0661,57.1775,56.9547,57.029,213060.0
2018-02-27 14:00:00,76.76,76.96,76.6,76.84,458170.0,57.029,57.1775,56.9101,57.0884,458170.0
2018-02-27 15:00:00,76.83,76.83,76.33,76.33,686447.0,57.081,57.081,56.7095,56.7095,686447.0
2018-02-28 09:30:00,76.02,76.56,75.84,76.53,343920.0,56.4792,56.8804,56.3454,56.8581,343920.0
2018-02-28 10:00:00,76.54,76.55,75.87,75.96,222883.0,56.8655,56.8729,56.3677,56.4346,222883.0
2018-02-28 11:00:00,75.96,76.16,75.81,76.06,230990.0,56.4346,56.5832,56.3231,56.5089,230990.0
2018-02-28 12:00:00,76.05,76.15,75.94,76.11,137612.0,56.5015,56.5758,56.4197,56.546,137612.0
2018-02-28 13:00:00,76.1,76.19,76.02,76.17,158808.0,56.5386,56.6055,56.4792,56.5906,158808.0
2018-02-28 14:00:00,76.18,76.27,75.75,75.75,282300.0,56.598,56.6649,56.2786,56.2786,282300.0
2018-02-28 15:00:00,75.76,75.99,75.32,75.32,745463.0,56.286,56.4569,55.9591,55.9591,745463.0
2018-03-01 09:30:00,75.35,76.54,75.35,76.47,234066.0,55.9814,56.8655,55.9814,56.8135,234066.0
2018-03-01 10:00:00,76.44,76.82,76.12,76.28,431343.0,56.7912,57.0735,56.5535,56.6723,431343.0
2018-03-01 11:00:00,76.27,76.33,75.77,75.83,364568.0,56.6649,56.7095,56.2934,56.338,364568.0
2018-03-01 12:00:00,75.83,75.87,75.32,75.43,275522.0,56.338,56.3677,55.9591,56.0408,275522.0
2018-03-01 13:00:00,75.42,75.49,75.16,75.43,315260.0,56.0334,56.0854,55.8402,56.0408,315260.0
2018-03-01 14:00:00,75.45,75.55,75.26,75.39,298790.0,56.0557,56.13,55.9145,56.0111,298790.0
2018-03-01 15:00:00,75.41,75.69,75.3,75.53,522157.0,56.026,56.234,55.9442,56.1151,522157.0
2018-03-02 09:30:00,75.46,76.28,75.37,76.1,256033.0,56.0631,56.6723,55.9963,56.5386,256033.0
2018-03-02 10:00:00,76.1,76.3,75.17,75.17,319325.0,56.5386,56.6872,55.8477,55.8477,319325.0
2018-03-02 11:00:00,75.18,75.37,74.89,75.09,489749.0,55.8551,55.9963,55.6396,55.7882,489749.0
2018-03-02 12:00:00,75.08,75.13,74.77,74.89,278610.0,55.7808,55.8179,55.5505,55.6396,278610.0
2018-03-02 13:00:00,74.89,74.92,74.69,74.78,230758.0,55.6396,55.6619,55.491,55.5579,230758.0
2018-03-02 14:00:00,74.79,75.0,74.57,74.91,247504.0,55.5653,55.7214,55.4019,55.6545,247504.0
2018-03-02 15:00:00,74.9,75.46,74.78,75.33,720127.0,55.6471,56.0631,55.5579,55.9665,720127.0
2018-03-05 09:30:00,75.22,76.23,74.87,76.05,281418.0,55.8848,56.6352,55.6248,56.5015,281418.0
2018-03-05 10:00:00,76.05,76.37,75.96,76.27,304202.0,56.5015,56.7392,56.4346,56.6649,304202.0
2018-03-05 11:00:00,76.27,76.69,76.22,76.48,325632.0,56.6649,56.9769,56.6278,56.8209,325632.0
2018-03-05 12:00:00,76.47,76.72,76.41,76.64,202949.0,56.8135,56.9992,56.7689,56.9398,202949.0
2018-03-05 13:00:00,76.63,76.94,76.62,76.82,257174.0,56.9324,57.1627,56.9249,57.0735,257174.0
2018-03-05 14:00:00,76.83,77.23,76.67,77.22,226771.0,57.081,57.3781,56.9621,57.3707,226771.0
2018-03-05 15:00:00,77.23,77.67,77.09,77.48,842482.0,57.3781,57.705,57.2741,57.5639,842482.0
2018-03-06 09:30:00,77.23,77.39,76.5,76.75,244307.0,57.3781,57.497,56.8358,57.0215,244307.0
2018-03-06 10:00:00,76.77,76.78,76.23,76.59,308765.0,57.0364,57.0438,56.6352,56.9027,308765.0
2018-03-06 11:00:00,76.61,76.82,76.46,76.72,201440.0,56.9175,57.0735,56.8061,56.9992,201440.0
2018-03-06 12:00:00,76.71,76.85,76.3,76.42,335663.0,56.9918,57.0958,56.6872,56.7763,335663.0
2018-03-06 13:00:00,76.42,76.46,76.22,76.28,207903.0,56.7763,56.8061,56.6278,56.6723,207903.0
2018-03-06 14:00:00,76.28,76.46,76.22,76.26,232511.0,56.6723,56.8061,56.6278,56.6575,232511.0
2018-03-06 15:00:00,76.25,76.26,75.63,75.85,1028398.0,56.65,56.6575,56.1894,56.3529,1028398.0
2018-03-07 09:30:00,75.41,75.7,75.2,75.21,1656650.0,56.026,56.2414,55.8699,55.8774,1656650.0
2018-03-07 10:00:00,75.22,75.35,74.92,75.2,2071388.0,55.8848,55.9814,55.6619,55.8699,2071388.0
2018-03-07 11:00:00,75.19,75.55,75.14,75.54,648895.0,55.8625,56.13,55.8254,56.1226,648895.0
2018-03-07 12:00:00,75.54,75.61,75.21,75.23,370627.0,56.1226,56.1746,55.8774,55.8922,370627.0
2018-03-07 13:00:00,75.22,75.33,75.08,75.18,354292.0,55.8848,55.9665,55.7808,55.8551,354292.0
2018-03-07 14:00:00,75.17,75.46,75.15,75.41,519008.0,55.8477,56.0631,55.8328,56.026,519008.0
2018-03-07 15:00:00,75.41,75.56,75.16,75.23,1998896.0,56.026,56.1374,55.8402,55.8922,1998896.0
2018-03-08 09:30:00,75.53,75.67,75.24,75.32,241753.0,56.1151,56.2191,55.8997,55.9591,241753.0
2018-03-08 10:00:00,75.3,75.77,75.26,75.66,352076.0,55.9442,56.2934,55.9145,56.2117,352076.0
2018-03-08 11:00:00,75.66,75.84,75.43,75.83,270647.0,56.2117,56.3454,56.0408,56.338,270647.0
2018-03-08 12:00:00,75.82,75.94,75.71,75.74,244153.0,56.3306,56.4197,56.2489,56.2711,244153.0
2018-03-08 13:00:00,75.75,75.93,75.72,75.83,220522.0,56.2786,56.4123,56.2563,56.338,220522.0
2018-03-08 14:00:00,75.83,75.95,75.72,75.92,179463.0,56.338,56.4272,56.2563,56.4049,179463.0
2018-03-08 15:00:00,75.93,76.03,75.79,76.0,801348.0,56.4123,56.4866,56.3083,56.4643,801348.0
2018-03-09 09:30:00,75.9,75.99,75.52,75.87,230135.0,56.39,56.4569,56.1077,56.3677,230135.0
2018-03-09 10:00:00,75.87,76.04,75.64,75.84,291583.0,56.3677,56.494,56.1968,56.3454,291583.0
2018-03-09 11:00:00,75.84,76.07,75.71,75.98,285615.0,56.3454,56.5163,56.2489,56.4495,285615.0
2018-03-09 12:00:00,75.99,76.07,75.82,75.86,203112.0,56.4569,56.5163,56.3306,56.3603,203112.0
2018-03-09 13:00:00,75.85,76.13,75.84,76.11,319316.0,56.3529,56.5609,56.3454,56.546,319316.0
2018-03-09 14:00:00,76.11,76.15,75.84,75.92,299888.0,56.546,56.5758,56.3454,56.4049,299888.0
2018-03-09 15:00:00,75.92,76.15,75.71,76.14,765210.0,56.4049,56.5758,56.2489,56.5683,765210.0
2018-03-12 09:30:00,76.12,76.73,76.05,76.6,290518.0,56.5535,57.0067,56.5015,56.9101,290518.0
2018-03-12 10:00:00,76.59,76.63,76.19,76.47,235583.0,56.9027,56.9324,56.6055,56.8135,235583.0
2018-03-12 11:00:00,76.47,76.67,76.31,76.46,217869.0,56.8135,56.9621,56.6946,56.8061,217869.0
2018-03-12 12:00:00,76.48,76.61,76.44,76.48,172497.0,56.8209,56.9175,56.7912,56.8209,172497.0
2018-03-12 13:00:00,76.47,76.68,76.13,76.4,194956.0,56.8135,56.9695,56.5609,56.7615,194956.0
2018-03-12 14:00:00,76.41,76.54,76.29,76.33,173240.0,56.7689,56.8655,56.6798,56.7095,173240.0
2018-03-12 15:00:00,76.33,76.73,76.31,76.56,672382.0,56.7095,57.0067,56.6946,56.8804,672382.0
2018-03-13 09:30:00,76.9,77.33,76.88,77.23,220639.0,57.133,57.4524,57.1181,57.3781,220639.0
2018-03-13 10:00:00,77.25,77.27,76.75,76.89,318644.0,57.393,57.4079,57.0215,57.1255,318644.0
2018-03-13 11:00:00,76.89,77.1,76.65,76.67,295492.0,57.1255,57.2816,56.9472,56.9621,295492.0
2018-03-13 12:00:00,76.68,76.83,76.2,76.29,316579.0,56.9695,57.081,56.6129,56.6798,316579.0
2018-03-13 13:00:00,76.29,76.47,76.18,76.3,245203.0,56.6798,56.8135,56.598,56.6872,245203.0
2018-03-13 14:00:00,76.29,76.49,76.24,76.43,374961.0,56.6798,56.8284,56.6426,56.7838,374961.0
2018-03-13 15:00:00,76.42,76.66,76.32,76.48,748719.0,56.7763,56.9547,56.7021,56.8209,748719.0
2018-03-14 09:30:00,76.71,77.33,76.6,77.18,229036.0,56.9918,57.4524,56.9101,57.341,229036.0
2018-03-14 10:00:00,77.18,77.18,76.76,77.03,334564.0,57.341,57.341,57.029,57.2295,334564.0
2018-03-14 11:00:00,77.04,77.31,76.81,76.86,315202.0,57.237,57.4376,57.0661,57.1032,315202.0
2018-03-14 12:00:00,76.87,77.03,76.62,76.69,155227.0,57.1107,57.2295,56.9249,56.9769,155227.0
2018-03-14 13:00:00,76.68,76.74,76.45,76.74,198474.0,56.9695,57.0141,56.7986,57.0141,198474.0
2018-03-14 14:00:00,76.73,77.01,76.68,76.9,209792.0,57.0067,57.2147,56.9695,57.133,209792.0
2018-03-14 15:00:00,76.9,77.04,76.85,77.02,482069.0,57.133,57.237,57.0958,57.2221,482069.0
2018-03-15 09:30:00,76.87,77.63,76.86,77.15,309583.0,57.1107,57.6753,57.1032,57.3187,309583.0
2018-03-15 10:00:00,77.15,77.47,76.9,77.31,650082.0,57.3187,57.5564,57.133,57.4376,650082.0
2018-03-15 11:00:00,77.3,77.3,76.29,76.43,428299.0,57.4301,57.4301,56.6798,56.7838,428299.0
2018-03-15 12:00:00,76.45,76.82,76.41,76.69,375655.0,56.7986,57.0735,56.7689,56.9769,375655.0
2018-03-15 13:00:00,76.68,76.95,76.64,76.72,252925.0,56.9695,57.1701,56.9398,56.9992,252925.0
2018-03-15 14:00:00,76.72,76.87,76.69,76.79,234308.0,56.9992,57.1107,56.9769,57.0512,234308.0
2018-03-15 15:00:00,76.79,76.96,76.73,76.74,625174.0,57.0512,57.1775,57.0067,57.0141,625174.0
2018-03-16 09:30:00,76.9,77.37,76.87,77.12,1031467.0,57.133,57.4822,57.1107,57.2964,1031467.0
2018-03-16 10:00:00,77.1,77.14,76.73,76.81,291089.0,57.2816,57.3113,57.0067,57.0661,291089.0
2018-03-16 11:00:00,76.82,77.2,76.78,77.18,174813.0,57.0735,57.3559,57.0438,57.341,174813.0
2018-03-16 12:00:00,77.19,77.28,77.02,77.2,157350.0,57.3484,57.4153,57.2221,57.3559,157350.0
2018-03-16 13:00:00,77.19,77.28,77.13,77.19,190160.0,57.3484,57.4153,57.3038,57.3484,190160.0
2018-03-16 14:00:00,77.2,77.31,77.06,77.29,174486.0,57.3559,57.4376,57.2518,57.4227,174486.0
2018-03-16 15:00:00,77.3,77.73,77.25,77.56,1074349.0,57.4301,57.7496,57.393,57.6233,1074349.0
2018-03-19 09:30:00,77.8,77.86,77.2,77.48,211326.0,57.8016,57.8462,57.3559,57.5639,211326.0
2018-03-19 10:00:00,77.47,77.73,77.47,77.65,366356.0,57.5564,57.7496,57.5564,57.6902,366356.0
2018-03-19 11:00:00,77.65,77.87,77.51,77.54,247735.0,57.6902,57.8536,57.5862,57.6085,247735.0
2018-03-19 12:00:00,77.55,77.61,77.15,77.37,282911.0,57.6159,57.6605,57.3187,57.4822,282911.0
2018-03-19 13:00:00,77.37,77.39,77.01,77.16,237533.0,57.4822,57.497,57.2147,57.3261,237533.0
2018-03-19 14:00:00,77.15,77.19,76.77,76.92,247980.0,57.3187,57.3484,57.0364,57.1478,247980.0
2018-03-19 15:00:00,76.91,77.16,76.7,77.05,738935.0,57.1404,57.3261,56.9844,57.2444,738935.0
2018-03-20 09:30:00,77.02,77.37,76.92,76.95,177546.0,57.2221,57.4822,57.1478,57.1701,177546.0
2018-03-20 10:00:00,76.96,77.02,76.58,76.63,362267.0,57.1775,57.2221,56.8952,56.9324,362267.0
2018-03-20 11:00:00,76.63,76.8,76.46,76.51,276191.0,56.9324,57.0587,56.8061,56.8432,276191.0
2018-03-20 12:00:00,76.51,76.64,76.45,76.54,237056.0,56.8432,56.9398,56.7986,56.8655,237056.0
2018-03-20 13:00:00,76.53,76.55,76.33,76.39,162526.0,56.8581,56.8729,56.7095,56.7541,162526.0
2018-03-20 14:00:00,76.4,76.52,76.38,76.51,185468.0,56.7615,56.8506,56.7466,56.8432,185468.0
2018-03-20 15:00:00,76.5,76.57,76.37,76.44,432368.0,56.8358,56.8878,56.7392,56.7912,432368.0
2018-03-21 09:30:00,76.43,76.77,76.42,76.45,140745.0,56.7838,57.0364,56.7763,56.7986,140745.0
2018-03-21 10:00:00,76.44,76.61,76.26,76.61,391682.0,56.7912,56.9175,56.6575,56.9175,391682.0
2018-03-21 11:00:00,76.62,76.76,76.42,76.74,195737.0,56.9249,57.029,56.7763,57.0141,195737.0
2018-03-21 12:00:00,76.74,76.74,76.49,76.62,109113.0,57.0141,57.0141,56.8284,56.9249,109113.0
2018-03-21 13:00:00,76.6,76.72,76.46,76.66,184967.0,56.9101,56.9992,56.8061,56.9547,184967.0
2018-03-21 14:00:00,76.69,77.22,75.84,76.11,523808.0,56.9769,57.3707,56.3454,56.546,523808.0
2018-03-21 15:00:00,76.1,76.37,76.1,76.18,732638.0,56.5386,56.7392,56.5386,56.598,732638.0
2018-03-22 09:30:00,76.34,76.76,76.11,76.59,176264.0,56.7169,57.029,56.546,56.9027,176264.0
2018-03-22 10:00:00,76.59,76.96,76.54,76.96,244220.0,56.9027,57.1775,56.8655,57.1775,244220.0
2018-03-22 11:00:00,76.96,77.29,76.84,77.16,326644.0,57.1775,57.4227,57.0884,57.3261,326644.0
2018-03-22 12:00:00,77.17,77.53,77.04,77.1,383521.0,57.3336,57.601,57.237,57.2816,383521.0
2018-03-22 13:00:00,77.09,77.25,77.02,77.16,216575.0,57.2741,57.393,57.2221,57.3261,216575.0
2018-03-22 14:00:00,77.16,77.21,76.61,76.62,205881.0,57.3261,57.3633,56.9175,56.9249,205881.0
2018-03-22 15:00:00,76.62,76.83,76.08,76.21,897247.0,56.9249,57.081,56.5237,56.6203,897247.0
2018-03-23 09:30:00,76.52,76.92,76.46,76.75,215437.0,56.8506,57.1478,56.8061,57.0215,215437.0
2018-03-23 10:00:00,76.75,76.89,76.3,76.39,356278.0,57.0215,57.1255,56.6872,56.7541,356278.0
2018-03-23 11:00:00,76.39,76.55,76.23,76.26,192549.0,56.7541,56.8729,56.6352,56.6575,192549.0
2018-03-23 12:00:00,76.26,76.36,76.13,76.22,212096.0,56.6575,56.7318,56.5609,56.6278,212096.0
2018-03-23 13:00:00,76.21,76.28,75.87,76.07,208401.0,56.6203,56.6723,56.3677,56.5163,208401.0
2018-03-23 14:00:00,76.07,76.12,75.41,75.41,278728.0,56.5163,56.5535,56.026,56.026,278728.0
2018-03-23 15:00:00,75.43,75.53,75.03,75.16,638523.0,56.0408,56.1151,55.7436,55.8402,638523.0
2018-03-26 09:30:00,75.3,76.05,75.23,75.67,246316.0,55.9442,56.5015,55.8922,56.2191,246316.0
2018-03-26 10:00:00,75.66,75.83,75.5,75.67,349381.0,56.2117,56.338,56.0928,56.2191,349381.0
2018-03-26 11:00:00,75.67,75.89,75.32,75.56,273659.0,56.2191,56.3826,55.9591,56.1374,273659.0
2018-03-26 12:00:00,75.55,75.88,75.54,75.7,155564.0,56.13,56.3752,56.1226,56.2414,155564.0
2018-03-26 13:00:00,75.71,75.8,75.5,75.66,152513.0,56.2489,56.3157,56.0928,56.2117,152513.0
2018-03-26 14:00:00,75.66,75.91,75.66,75.83,203048.0,56.2117,56.3974,56.2117,56.338,203048.0
2018-03-26 15:00:00,75.83,76.07,75.76,75.92,468642.0,56.338,56.5163,56.286,56.4049,468642.0
2018-03-27 09:30:00,75.99,76.13,75.77,75.99,202741.0,56.4569,56.5609,56.2934,56.4569,202741.0
2018-03-27 10:00:00,76.02,76.18,75.85,76.12,414283.0,56.4792,56.598,56.3529,56.5535,414283.0
2018-03-27 11:00:00,76.13,76.4,76.07,76.4,396281.0,56.5609,56.7615,56.5163,56.7615,396281.0
2018-03-27 12:00:00,76.39,76.75,76.37,76.66,301141.0,56.7541,57.0215,56.7392,56.9547,301141.0
2018-03-27 13:00:00,76.66,77.15,76.62,77.13,227239.0,56.9547,57.3187,56.9249,57.3038,227239.0
2018-03-27 14:00:00,77.14,77.69,77.14,77.49,382420.0,57.3113,57.7199,57.3113,57.5713,382420.0
2018-03-27 15:00:00,77.48,77.54,77.01,77.09,906832.0,57.5639,57.6085,57.2147,57.2741,906832.0
2018-03-28 09:30:00,77.32,77.54,76.88,76.9,404364.0,57.445,57.6085,57.1181,57.133,404364.0
2018-03-28 10:00:00,76.89,77.63,76.56,77.33,661288.0,57.1255,57.6753,56.8804,57.4524,661288.0
2018-03-28 11:00:00,77.33,77.73,77.2,77.48,421370.0,57.4524,57.7496,57.3559,57.5639,421370.0
2018-03-28 12:00:00,77.47,77.76,77.24,77.66,407058.0,57.5564,57.7719,57.3856,57.6976,407058.0
2018-03-28 13:00:00,77.66,77.69,77.21,77.28,424881.0,57.6976,57.7199,57.3633,57.4153,424881.0
2018-03-28 14:00:00,77.28,77.47,77.14,77.43,395191.0,57.4153,57.5564,57.3113,57.5267,395191.0
2018-03-28 15:00:00,77.42,77.52,77.16,77.42,769961.0,57.5193,57.5936,57.3261,57.5193,769961.0
2018-03-29 09:30:00,77.09,77.87,77.04,77.8,378670.0,57.2741,57.8536,57.237,57.8016,378670.0
2018-03-29 10:00:00,77.8,77.91,77.52,77.54,477489.0,57.8016,57.8833,57.5936,57.6085,477489.0
2018-03-29 11:00:00,77.54,77.91,77.54,77.74,410607.0,57.6085,57.8833,57.6085,57.757,410607.0
2018-03-29 12:00:00,77.75,77.75,77.53,77.58,219013.0,57.7645,57.7645,57.601,57.6382,219013.0
2018-03-29 13:00:00,77.58,77.69,77.3,77.3,250347.0,57.6382,57.7199,57.4301,57.4301,250347.0
2018-03-29 14:00:00,77.28,77.65,77.26,77.51,317169.0,57.4153,57.6902,57.4004,57.5862,317169.0
2018-03-29 15:00:00,77.51,77.74,77.44,77.47,917968.0,57.5862,57.757,57.5342,57.5564,917968.0
2018-04-02 09:30:00,77.55,77.91,77.43,77.69,195850.0,57.6159,57.8833,57.5267,57.7199,195850.0
2018-04-02 10:00:00,77.67,78.05,77.39,77.39,363127.0,57.705,57.9874,57.497,57.497,363127.0
2018-04-02 11:00:00,77.4,77.44,77.09,77.15,353454.0,57.5044,57.5342,57.2741,57.3187,353454.0
2018-04-02 12:00:00,77.15,77.17,76.75,77.13,390719.0,57.3187,57.3336,57.0215,57.3038,390719.0
2018-04-02 13:00:00,77.12,77.4,76.84,76.87,327912.0,57.2964,57.5044,57.0884,57.1107,327912.0
2018-04-02 14:00:00,76.85,77.15,76.78,76.89,423935.0,57.0958,57.3187,57.0438,57.1255,423935.0
2018-04-02 15:00:00,76.89,77.16,76.57,77.09,828609.0,57.1255,57.3261,56.8878,57.2741,828609.0
2018-04-03 09:30:00,77.0,77.25,76.68,77.24,186288.0,57.2073,57.393,56.9695,57.3856,186288.0
2018-04-03 10:00:00,77.23,77.42,76.92,77.16,284581.0,57.3781,57.5193,57.1478,57.3261,284581.0
2018-04-03 11:00:00,77.16,77.36,76.83,77.32,296803.0,57.3261,57.4747,57.081,57.445,296803.0
2018-04-03 12:00:00,77.33,77.34,76.9,76.97,200100.0,57.4524,57.4599,57.133,57.185,200100.0
2018-04-03 13:00:00,76.97,77.1,76.83,77.08,208834.0,57.185,57.2816,57.081,57.2667,208834.0
2018-04-03 14:00:00,77.07,77.36,76.98,77.27,301017.0,57.2593,57.4747,57.1924,57.4079,301017.0
2018-04-03 15:00:00,77.26,77.64,77.17,77.27,635544.0,57.4004,57.6827,57.3336,57.4079,635544.0
2018-04-04 09:30:00,77.15,77.35,76.78,77.34,263058.0,57.3187,57.4673,57.0438,57.4599,263058.0
2018-04-04 10:00:00,77.34,77.54,77.09,77.13,463552.0,57.4599,57.6085,57.2741,57.3038,463552.0
2018-04-04 11:00:00,77.13,77.32,76.88,76.95,329962.0,57.3038,57.445,57.1181,57.1701,329962.0
2018-04-04 12:00:00,76.95,77.01,76.79,76.92,247853.0,57.1701,57.2147,57.0512,57.1478,247853.0
2018-04-04 13:00:00,76.93,77.18,76.71,77.17,386338.0,57.1553,57.341,56.9918,57.3336,386338.0
2018-04-04 14:00:00,77.17,77.85,77.12,77.69,359366.0,57.3336,57.8388,57.2964,57.7199,359366.0
2018-04-04 15:00:00,77.69,77.91,77.67,77.72,731423.0,57.7199,57.8833,57.705,57.7422,731423.0
2018-04-05 09:30:00,77.69,77.71,76.76,77.17,281693.0,57.7199,57.7348,57.029,57.3336,281693.0
2018-04-05 10:00:00,77.18,77.67,77.17,77.42,404151.0,57.341,57.705,57.3336,57.5193,404151.0
2018-04-05 11:00:00,77.43,77.83,77.33,77.76,334337.0,57.5267,57.8239,57.4524,57.7719,334337.0
2018-04-05 12:00:00,77.77,78.02,77.75,78.0,384125.0,57.7793,57.9651,57.7645,57.9502,384125.0
2018-04-05 13:00:00,78.0,78.6,77.94,78.6,375175.0,57.9502,58.396,57.9056,58.396,375175.0
2018-04-05 14:00:00,78.59,78.79,78.34,78.65,392253.0,58.3886,58.5371,58.2028,58.4331,392253.0
2018-04-05 15:00:00,78.64,78.74,78.45,78.6,648371.0,58.4257,58.5,58.2845,58.396,648371.0
2018-04-06 09:30:00,78.59,78.85,78.29,78.55,194067.0,58.3886,58.5817,58.1657,58.3588,194067.0
2018-04-06 10:00:00,78.52,78.9,78.5,78.72,395236.0,58.3365,58.6189,58.3217,58.4851,395236.0
2018-04-06 11:00:00,78.7,78.8,78.3,78.67,301771.0,58.4703,58.5446,58.1731,58.448,301771.0
2018-04-06 12:00:00,78.68,78.79,78.46,78.78,235439.0,58.4554,58.5371,58.292,58.5297,235439.0
2018-04-06 13:00:00,78.76,78.79,78.35,78.36,273522.0,58.5149,58.5371,58.2102,58.2177,273522.0
2018-04-06 14:00:00,78.34,78.38,78.07,78.26,426337.0,58.2028,58.2325,58.0022,58.1434,426337.0
2018-04-06 15:00:00,78.27,78.4,78.06,78.14,637247.0,58.1508,58.2474,57.9948,58.0542,637247.0
2018-04-09 09:30:00,78.14,78.51,78.04,78.45,244582.0,58.0542,58.3291,57.9799,58.2845,244582.0
2018-04-09 10:00:00,78.44,78.66,78.12,78.22,373704.0,58.2771,58.4406,58.0394,58.1137,373704.0
2018-04-09 11:00:00,78.23,78.66,78.21,78.66,312209.0,58.1211,58.4406,58.1062,58.4406,312209.0
2018-04-09 12:00:00,78.66,78.91,78.52,78.91,204032.0,58.4406,58.6263,58.3365,58.6263,204032.0
2018-04-09 13:00:00,78.92,79.0,78.77,78.89,229413.0,58.6337,58.6932,58.5223,58.6114,229413.0
2018-04-09 14:00:00,78.88,79.05,78.81,78.96,306646.0,58.604,58.7303,58.552,58.6634,306646.0
2018-04-09 15:00:00,78.96,79.04,78.41,78.48,575751.0,58.6634,58.7229,58.2548,58.3068,575751.0
2018-04-10 09:30:00,78.47,78.57,78.04,78.2,289166.0,58.2994,58.3737,57.9799,58.0988,289166.0
2018-04-10 10:00:00,78.2,78.25,77.68,77.73,640576.0,58.0988,58.136,57.7125,57.7496,640576.0
2018-04-10 11:00:00,77.75,77.79,77.46,77.66,405303.0,57.7645,57.7942,57.549,57.6976,405303.0
2018-04-10 12:00:00,77.66,77.82,77.26,77.34,397321.0,57.6976,57.8165,57.4004,57.4599,397321.0
2018-04-10 13:00:00,77.33,77.6,77.25,77.41,273002.0,57.4524,57.653,57.393,57.5119,273002.0
2018-04-10 14:00:00,77.41,77.54,77.27,77.36,418438.0,57.5119,57.6085,57.4079,57.4747,418438.0
2018-04-10 15:00:00,77.35,77.57,77.27,77.52,636897.0,57.4673,57.6307,57.4079,57.5936,636897.0
2018-04-11 09:30:00,77.35,77.78,77.25,77.39,172376.0,57.4673,57.7868,57.393,57.497,172376.0
2018-04-11 10:00:00,77.38,77.46,76.79,76.88,348562.0,57.4896,57.549,57.0512,57.1181,348562.0
2018-04-11 11:00:00,76.87,77.14,76.87,77.05,237957.0,57.1107,57.3113,57.1107,57.2444,237957.0
2018-04-11 12:00:00,77.03,77.19,76.96,77.14,152252.0,57.2295,57.3484,57.1775,57.3113,152252.0
2018-04-11 13:00:00,77.15,77.21,76.97,77.06,168598.0,57.3187,57.3633,57.185,57.2518,168598.0
2018-04-11 14:00:00,77.08,77.16,76.9,77.05,206064.0,57.2667,57.3261,57.133,57.2444,206064.0
2018-04-11 15:00:00,77.06,77.21,76.97,77.06,487656.0,57.2518,57.3633,57.185,57.2518,487656.0
2018-04-12 09:30:00,77.09,77.31,76.81,77.29,150966.0,57.2741,57.4376,57.0661,57.4227,150966.0
2018-04-12 10:00:00,77.3,77.39,76.62,76.64,156885.0,57.4301,57.497,56.9249,56.9398,156885.0
2018-04-12 11:00:00,76.64,76.69,76.16,76.2,294629.0,56.9398,56.9769,56.5832,56.6129,294629.0
2018-04-12 12:00:00,76.2,76.51,76.19,76.46,149389.0,56.6129,56.8432,56.6055,56.8061,149389.0
2018-04-12 13:00:00,76.47,76.47,75.97,75.99,212537.0,56.8135,56.8135,56.442,56.4569,212537.0
2018-04-12 14:00:00,76.01,76.18,75.96,76.16,142015.0,56.4717,56.598,56.4346,56.5832,142015.0
2018-04-12 15:00:00,76.17,76.33,76.05,76.13,376573.0,56.5906,56.7095,56.5015,56.5609,376573.0
2018-04-13 09:30:00,76.27,76.64,76.26,76.56,248853.0,56.6649,56.9398,56.6575,56.8804,248853.0
2018-04-13 10:00:00,76.57,76.67,76.33,76.51,326245.0,56.8878,56.9621,56.7095,56.8432,326245.0
2018-04-13 11:00:00,76.51,76.88,76.5,76.76,254492.0,56.8432,57.1181,56.8358,57.029,254492.0
2018-04-13 12:00:00,76.76,76.93,76.68,76.92,173868.0,57.029,57.1553,56.9695,57.1478,173868.0
2018-04-13 13:00:00,76.91,76.99,76.84,76.85,135173.0,57.1404,57.1998,57.0884,57.0958,135173.0
2018-04-13 14:00:00,76.85,76.93,76.77,76.83,181572.0,57.0958,57.1553,57.0364,57.081,181572.0
2018-04-13 15:00:00,76.83,76.87,76.58,76.68,429896.0,57.081,57.1107,56.8952,56.9695,429896.0
2018-04-16 09:30:00,76.82,77.59,76.82,77.54,184533.0,57.0735,57.6456,57.0735,57.6085,184533.0
2018-04-16 10:00:00,77.55,77.63,77.11,77.59,302870.0,57.6159,57.6753,57.289,57.6456,302870.0
2018-04-16 11:00:00,77.59,77.96,77.48,77.88,271535.0,57.6456,57.9205,57.5639,57.8611,271535.0
2018-04-16 12:00:00,77.88,78.07,77.88,77.99,218534.0,57.8611,58.0022,57.8611,57.9428,218534.0
2018-04-16 13:00:00,78.0,78.08,77.55,77.62,161412.0,57.9502,58.0096,57.6159,57.6679,161412.0
2018-04-16 14:00:00,77.61,77.81,77.44,77.72,169257.0,57.6605,57.8091,57.5342,57.7422,169257.0
2018-04-16 15:00:00,77.71,78.0,76.8,77.97,431632.0,57.7348,57.9502,57.0587,57.9279,431632.0
2018-04-17 09:30:00,78.01,78.24,77.79,78.18,141182.0,57.9576,58.1285,57.7942,58.0839,141182.0
2018-04-17 10:00:00,78.18,78.52,78.06,78.44,163747.0,58.0839,58.3365,57.9948,58.2771,163747.0
2018-04-17 11:00:00,78.45,78.61,78.35,78.37,194814.0,58.2845,58.4034,58.2102,58.2251,194814.0
2018-04-17 12:00:00,78.38,78.41,78.28,78.37,123959.0,58.2325,58.2548,58.1582,58.2251,123959.0
2018-04-17 13:00:00,78.37,78.47,78.29,78.38,146935.0,58.2251,58.2994,58.1657,58.2325,146935.0
2018-04-17 14:00:00,78.38,78.6,78.37,78.41,142338.0,58.2325,58.396,58.2251,58.2548,142338.0
2018-04-17 15:00:00,78.41,78.75,78.38,78.48,374004.0,58.2548,58.5074,58.2325,58.3068,374004.0
2018-04-18 09:30:00,78.65,79.42,78.65,79.17,238232.0,58.4331,59.0052,58.4331,58.8195,238232.0
2018-04-18 10:00:00,79.19,79.25,78.9,79.12,159513.0,58.8343,58.8789,58.6189,58.7823,159513.0
2018-04-18 11:00:00,79.12,79.13,78.93,78.96,154172.0,58.7823,58.7897,58.6412,58.6634,154172.0
2018-04-18 12:00:00,78.96,78.98,78.66,78.67,184877.0,58.6634,58.6783,58.4406,58.448,184877.0
2018-04-18 13:00:00,78.68,78.76,78.52,78.57,119092.0,58.4554,58.5149,58.3365,58.3737,119092.0
2018-04-18 14:00:00,78.58,78.66,78.47,78.52,178209.0,58.3811,58.4406,58.2994,58.3365,178209.0
2018-04-18 15:00:00,78.53,78.61,78.27,78.27,325974.0,58.344,58.4034,58.1508,58.1508,325974.0
2018-04-19 09:30:00,78.16,78.61,78.1,78.45,219524.0,58.0691,58.4034,58.0245,58.2845,219524.0
2018-04-19 10:00:00,78.45,78.53,77.97,78.18,293555.0,58.2845,58.344,57.9279,58.0839,293555.0
2018-04-19 11:00:00,78.15,78.2,77.85,77.89,243358.0,58.0617,58.0988,57.8388,57.8685,243358.0
2018-04-19 12:00:00,77.87,78.12,77.85,78.03,212992.0,57.8536,58.0394,57.8388,57.9725,212992.0
2018-04-19 13:00:00,78.03,78.35,78.02,78.29,160701.0,57.9725,58.2102,57.9651,58.1657,160701.0
2018-04-19 14:00:00,78.28,78.35,78.17,78.17,201289.0,58.1582,58.2102,58.0765,58.0765,201289.0
2018-04-19 15:00:00,78.16,78.54,78.12,78.52,459909.0,58.0691,58.3514,58.0394,58.3365,459909.0
2018-04-20 09:30:00,78.63,78.72,78.41,78.53,341343.0,58.4183,58.4851,58.2548,58.344,341343.0
2018-04-20 10:00:00,78.53,78.55,78.06,78.14,264178.0,58.344,58.3588,57.9948,58.0542,264178.0
2018-04-20 11:00:00,78.13,78.21,78.01,78.08,217763.0,58.0468,58.1062,57.9576,58.0096,217763.0
2018-04-20 12:00:00,78.07,78.07,77.65,77.65,129654.0,58.0022,58.0022,57.6902,57.6902,129654.0
2018-04-20 13:00:00,77.64,77.87,77.56,77.83,137341.0,57.6827,57.8536,57.6233,57.8239,137341.0
2018-04-20 14:00:00,77.83,77.91,77.73,77.78,187007.0,57.8239,57.8833,57.7496,57.7868,187007.0
2018-04-20 15:00:00,77.79,77.8,77.52,77.71,456941.0,57.7942,57.8016,57.5936,57.7348,456941.0
2018-04-23 09:30:00,77.88,78.16,77.69,78.15,165493.0,57.8611,58.0691,57.7199,58.0617,165493.0
2018-04-23 10:00:00,78.15,78.23,77.81,77.81,312523.0,58.0617,58.1211,57.8091,57.8091,312523.0
2018-04-23 11:00:00,77.81,77.86,77.64,77.72,181797.0,57.8091,57.8462,57.6827,57.7422,181797.0
2018-04-23 12:00:00,77.71,77.77,77.57,77.64,153748.0,57.7348,57.7793,57.6307,57.6827,153748.0
2018-04-23 13:00:00,77.65,77.78,77.6,77.73,111718.0,57.6902,57.7868,57.653,57.7496,111718.0
2018-04-23 14:00:00,77.73,77.76,77.58,77.64,176462.0,57.7496,57.7719,57.6382,57.6827,176462.0
2018-04-23 15:00:00,77.64,78.0,77.62,78.0,359879.0,57.6827,57.9502,57.6679,57.9502,359879.0
2018-04-24 09:30:00,78.22,78.28,77.76,77.82,222448.0,58.1137,58.1582,57.7719,57.8165,222448.0
2018-04-24 10:00:00,77.83,78.23,77.8,78.18,517681.0,57.8239,58.1211,57.8016,58.0839,517681.0
2018-04-24 11:00:00,78.18,78.71,78.13,78.17,470639.0,58.0839,58.4777,58.0468,58.0765,470639.0
2018-04-24 12:00:00,78.17,78.74,78.11,78.69,520212.0,58.0765,58.5,58.0319,58.4628,520212.0
2018-04-24 13:00:00,78.68,78.69,78.32,78.37,325602.0,58.4554,58.4628,58.188,58.2251,325602.0
2018-04-24 14:00:00,78.38,78.45,77.86,78.02,568706.0,58.2325,58.2845,57.8462,57.9651,568706.0
2018-04-24 15:00:00,78.03,78.26,77.82,78.22,674422.0,57.9725,58.1434,57.8165,58.1137,674422.0
2018-04-25 09:30:00,78.16,78.46,77.86,78.4,190541.0,58.0691,58.292,57.8462,58.2474,190541.0
2018-04-25 10:00:00,78.42,78.74,78.01,78.04,301685.0,58.2623,58.5,57.9576,57.9799,301685.0
2018-04-25 11:00:00,78.04,78.29,77.82,78.23,480269.0,57.9799,58.1657,57.8165,58.1211,480269.0
2018-04-25 12:00:00,78.22,78.57,78.21,78.38,291281.0,58.1137,58.3737,58.1062,58.2325,291281.0
2018-04-25 13:00:00,78.39,78.5,78.33,78.44,219906.0,58.24,58.3217,58.1954,58.2771,219906.0
2018-04-25 14:00:00,78.44,78.76,78.43,78.51,452064.0,58.2771,58.5149,58.2697,58.3291,452064.0
2018-04-25 15:00:00,78.5,78.9,78.49,78.87,710040.0,58.3217,58.6189,58.3143,58.5966,710040.0
2018-04-26 09:30:00,78.87,79.06,78.53,78.96,123298.0,58.5966,58.7377,58.344,58.6634,123298.0
2018-04-26 10:00:00,78.95,79.29,78.92,79.29,170242.0,58.656,58.9086,58.6337,58.9086,170242.0
2018-04-26 11:00:00,79.28,79.34,78.93,79.27,215064.0,58.9012,58.9458,58.6412,58.8938,215064.0
2018-04-26 12:00:00,79.27,79.29,79.0,79.11,197976.0,58.8938,58.9086,58.6932,58.7749,197976.0
2018-04-26 13:00:00,79.1,79.48,79.1,79.27,260413.0,58.7675,59.0498,58.7675,58.8938,260413.0
2018-04-26 14:00:00,79.27,79.75,79.26,79.7,371515.0,58.8938,59.2504,58.8863,59.2132,371515.0
2018-04-26 15:00:00,79.7,79.92,79.59,79.84,771731.0,59.2132,59.3767,59.1315,59.3172,771731.0
2018-04-27 09:30:00,79.6,80.15,79.5,80.03,159722.0,59.1389,59.5476,59.0646,59.4584,159722.0
2018-04-27 10:00:00,80.02,80.69,79.87,80.62,320043.0,59.451,59.9488,59.3395,59.8967,320043.0
2018-04-27 11:00:00,80.63,80.74,80.49,80.54,254984.0,59.9042,59.9859,59.8002,59.8373,254984.0
2018-04-27 12:00:00,80.54,80.75,80.47,80.71,184816.0,59.8373,59.9933,59.7853,59.9636,184816.0
2018-04-27 13:00:00,80.71,80.73,80.39,80.5,145096.0,59.9636,59.9785,59.7259,59.8076,145096.0
2018-04-27 14:00:00,80.5,80.52,80.13,80.27,178270.0,59.8076,59.8225,59.5327,59.6367,178270.0
2018-04-27 15:00:00,80.26,80.6,80.24,80.49,556334.0,59.6293,59.8819,59.6144,59.8002,556334.0
2018-04-30 09:30:00,80.64,80.85,80.1,80.45,196302.0,59.9116,60.0676,59.5104,59.7704,196302.0
2018-04-30 10:00:00,80.47,80.78,80.35,80.41,389185.0,59.7853,60.0156,59.6961,59.7407,389185.0
2018-04-30 11:00:00,80.4,80.6,80.3,80.51,286625.0,59.7333,59.8819,59.659,59.815,286625.0
2018-04-30 12:00:00,80.51,80.63,80.26,80.29,190574.0,59.815,59.9042,59.6293,59.6516,190574.0
2018-04-30 13:00:00,80.29,80.5,80.21,80.37,141964.0,59.6516,59.8076,59.5921,59.711,141964.0
2018-04-30 14:00:00,80.38,80.4,80.23,80.26,156234.0,59.7184,59.7333,59.607,59.6293,156234.0
2018-04-30 15:00:00,80.26,80.34,80.05,80.18,416776.0,59.6293,59.6887,59.4733,59.5698,416776.0
2018-05-01 09:30:00,80.16,80.3,79.85,79.98,217728.0,59.555,59.659,59.3247,59.4213,217728.0
2018-05-01 10:00:00,79.97,80.19,79.85,80.19,358061.0,59.4138,59.5773,59.3247,59.5773,358061.0
2018-05-01 11:00:00,80.19,80.26,80.03,80.15,185242.0,59.5773,59.6293,59.4584,59.5476,185242.0
2018-05-01 12:00:00,80.15,80.15,79.94,80.02,167178.0,59.5476,59.5476,59.3915,59.451,167178.0
2018-05-01 13:00:00,80.0,80.19,79.87,80.15,234989.0,59.4361,59.5773,59.3395,59.5476,234989.0
2018-05-01 14:00:00,80.15,80.15,79.84,79.93,225321.0,59.5476,59.5476,59.3172,59.3841,225321.0
2018-05-01 15:00:00,79.93,79.99,79.62,79.81,460482.0,59.3841,59.4287,59.1538,59.295,460482.0
2018-05-02 09:30:00,79.84,80.08,79.57,79.61,176285.0,59.3172,59.4956,59.1166,59.1464,176285.0
2018-05-02 10:00:00,79.61,80.3,79.59,80.26,366735.0,59.1464,59.659,59.1315,59.6293,366735.0
2018-05-02 11:00:00,80.27,80.37,79.79,79.81,249419.0,59.6367,59.711,59.2801,59.295,249419.0
2018-05-02 12:00:00,79.82,79.94,79.71,79.88,131150.0,59.3024,59.3915,59.2207,59.347,131150.0
2018-05-02 13:00:00,79.88,80.1,79.85,80.0,109084.0,59.347,59.5104,59.3247,59.4361,109084.0
2018-05-02 14:00:00,80.01,80.24,79.99,80.05,233053.0,59.4435,59.6144,59.4287,59.4733,233053.0
2018-05-02 15:00:00,80.05,80.06,79.66,79.99,477216.0,59.4733,59.4807,59.1835,59.4287,477216.0
2018-05-03 09:30:00,79.75,79.78,78.95,79.21,173012.0,59.2504,59.2727,58.656,58.8492,173012.0
2018-05-03 10:00:00,79.22,79.31,78.82,79.3,366808.0,58.8566,58.9235,58.5594,58.916,366808.0
2018-05-03 11:00:00,79.31,79.75,79.2,79.63,263627.0,58.9235,59.2504,58.8418,59.1612,263627.0
2018-05-03 12:00:00,79.64,79.9,79.49,79.85,199872.0,59.1687,59.3618,59.0572,59.3247,199872.0
2018-05-03 13:00:00,79.85,80.09,79.6,80.05,321533.0,59.3247,59.503,59.1389,59.4733,321533.0
2018-05-03 14:00:00,80.05,80.05,79.46,79.58,294988.0,59.4733,59.4733,59.0349,59.1241,294988.0
2018-05-03 15:00:00,79.58,79.82,79.49,79.76,534024.0,59.1241,59.3024,59.0572,59.2578,534024.0
2018-05-04 09:30:00,79.77,80.17,79.58,80.15,138408.0,59.2652,59.5624,59.1241,59.5476,138408.0
2018-05-04 10:00:00,80.15,80.41,79.9,79.9,412939.0,59.5476,59.7407,59.3618,59.3618,412939.0
2018-05-04 11:00:00,79.91,79.94,79.7,79.91,302006.0,59.3692,59.3915,59.2132,59.3692,302006.0
2018-05-04 12:00:00,79.92,80.01,79.87,79.93,156891.0,59.3767,59.4435,59.3395,59.3841,156891.0
2018-05-04 13:00:00,79.94,80.06,79.88,79.9,184207.0,59.3915,59.4807,59.347,59.3618,184207.0
2018-05-04 14:00:00,79.9,80.25,79.76,80.05,239958.0,59.3618,59.6219,59.2578,59.4733,239958.0
2018-05-04 15:00:00,80.06,80.2,79.8,79.88,537187.0,59.4807,59.5847,59.2875,59.347,537187.0
2018-05-07 09:30:00,79.87,80.13,79.71,79.88,149392.0,59.3395,59.5327,59.2207,59.347,149392.0
2018-05-07 10:00:00,79.87,79.95,79.55,79.58,259106.0,59.3395,59.399,59.1018,59.1241,259106.0
2018-05-07 11:00:00,79.58,79.76,79.55,79.73,240356.0,59.1241,59.2578,59.1018,59.2355,240356.0
2018-05-07 12:00:00,79.73,79.94,79.71,79.81,151115.0,59.2355,59.3915,59.2207,59.295,151115.0
2018-05-07 13:00:00,79.81,79.89,79.62,79.87,179934.0,59.295,59.3544,59.1538,59.3395,179934.0
2018-05-07 14:00:00,79.87,80.04,79.86,80.03,269972.0,59.3395,59.4658,59.3321,59.4584,269972.0
2018-05-07 15:00:00,80.03,80.03,79.44,79.51,671698.0,59.4584,59.4584,59.0201,59.0721,671698.0
2018-05-08 09:30:00,79.31,79.39,78.41,78.42,252711.0,58.9235,58.9829,58.2548,58.2623,252711.0
2018-05-08 10:00:00,78.41,78.57,78.04,78.24,456532.0,58.2548,58.3737,57.9799,58.1285,456532.0
2018-05-08 11:00:00,78.22,78.6,78.05,78.36,344529.0,58.1137,58.396,57.9874,58.2177,344529.0
2018-05-08 12:00:00,78.37,78.42,78.17,78.17,301434.0,58.2251,58.2623,58.0765,58.0765,301434.0
2018-05-08 13:00:00,78.18,78.21,77.92,78.0,272262.0,58.0839,58.1062,57.8908,57.9502,272262.0
2018-05-08 14:00:00,77.99,78.06,77.63,78.0,524386.0,57.9428,57.9948,57.6753,57.9502,524386.0
2018-05-08 15:00:00,78.0,78.19,77.71,77.87,1096206.0,57.9502,58.0914,57.7348,57.8536,1096206.0
2018-05-09 09:30:00,77.81,77.95,77.41,77.41,217737.0,57.8091,57.9131,57.5119,57.5119,217737.0
2018-05-09 10:00:00,77.4,77.54,76.88,77.45,564391.0,57.5044,57.6085,57.1181,57.5416,564391.0
2018-05-09 11:00:00,77.45,77.51,77.06,77.1,287094.0,57.5416,57.5862,57.2518,57.2816,287094.0
2018-05-09 12:00:00,77.1,77.34,77.02,77.1,188778.0,57.2816,57.4599,57.2221,57.2816,188778.0
2018-05-09 13:00:00,77.1,77.35,77.0,77.15,239031.0,57.2816,57.4673,57.2073,57.3187,239031.0
2018-05-09 14:00:00,77.15,77.52,77.15,77.51,284064.0,57.3187,57.5936,57.3187,57.5862,284064.0
2018-05-09 15:00:00,77.51,77.59,77.29,77.55,734883.0,57.5862,57.6456,57.4227,57.6159,734883.0
2018-05-10 09:30:00,78.8,79.48,77.54,77.7,369748.0,58.5446,59.0498,57.6085,57.7273,369748.0
2018-05-10 10:00:00,77.7,78.35,77.68,78.22,436762.0,57.7273,58.2102,57.7125,58.1137,436762.0
2018-05-10 11:00:00,78.22,78.49,78.19,78.38,354172.0,58.1137,58.3143,58.0914,58.2325,354172.0
2018-05-10 12:00:00,78.36,78.49,78.26,78.33,262204.0,58.2177,58.3143,58.1434,58.1954,262204.0
2018-05-10 13:00:00,78.33,78.41,78.28,78.36,319047.0,58.1954,58.2548,58.1582,58.2177,319047.0
2018-05-10 14:00:00,78.36,78.41,78.02,78.21,310382.0,58.2177,58.2548,57.9651,58.1062,310382.0
2018-05-10 15:00:00,78.22,78.37,78.01,78.18,956156.0,58.1137,58.2251,57.9576,58.0839,956156.0
2018-05-11 09:30:00,78.21,78.4,77.88,77.93,190120.0,58.1062,58.2474,57.8611,57.8982,190120.0
2018-05-11 10:00:00,77.94,77.97,77.67,77.95,488449.0,57.9056,57.9279,57.705,57.9131,488449.0
2018-05-11 11:00:00,77.94,78.0,77.64,77.75,374319.0,57.9056,57.9502,57.6827,57.7645,374319.0
2018-05-11 12:00:00,77.75,77.95,77.7,77.88,252243.0,57.7645,57.9131,57.7273,57.8611,252243.0
2018-05-11 13:00:00,77.88,77.89,77.74,77.79,240921.0,57.8611,57.8685,57.757,57.7942,240921.0
2018-05-11 14:00:00,77.79,77.82,77.53,77.6,322755.0,57.7942,57.8165,57.601,57.653,322755.0
2018-05-11 15:00:00,77.6,77.95,77.57,77.9,754961.0,57.653,57.9131,57.6307,57.8759,754961.0
2018-05-14 09:30:00,78.07,78.22,77.94,78.16,158723.0,58.0022,58.1137,57.9056,58.0691,158723.0
2018-05-14 10:00:00,78.16,78.16,77.88,77.95,256033.0,58.0691,58.0691,57.8611,57.9131,256033.0
2018-05-14 11:00:00,77.95,78.15,77.85,77.86,265703.0,57.9131,58.0617,57.8388,57.8462,265703.0
2018-05-14 12:00:00,77.85,77.87,77.36,77.72,314733.0,57.8388,57.8536,57.4747,57.7422,314733.0
2018-05-14 13:00:00,77.72,77.79,77.44,77.47,221861.0,57.7422,57.7942,57.5342,57.5564,221861.0
2018-05-14 14:00:00,77.46,77.65,77.35,77.63,319777.0,57.549,57.6902,57.4673,57.6753,319777.0
2018-05-14 15:00:00,77.62,77.85,77.56,77.81,810736.0,57.6679,57.8388,57.6233,57.8091,810736.0
2018-05-15 09:30:00,77.35,77.66,76.71,76.85,284293.0,57.4673,57.6976,56.9918,57.0958,284293.0
2018-05-15 10:00:00,76.85,77.15,76.75,77.1,315850.0,57.0958,57.3187,57.0215,57.2816,315850.0
2018-05-15 11:00:00,77.09,77.25,76.81,76.81,314290.0,57.2741,57.393,57.0661,57.0661,314290.0
2018-05-15 12:00:00,76.81,76.97,76.72,76.89,268070.0,57.0661,57.185,56.9992,57.1255,268070.0
2018-05-15 13:00:00,76.88,76.88,76.6,76.71,211532.0,57.1181,57.1181,56.9101,56.9918,211532.0
2018-05-15 14:00:00,76.71,76.83,76.57,76.69,257298.0,56.9918,57.081,56.8878,56.9769,257298.0
2018-05-15 15:00:00,76.69,76.93,76.62,76.93,531315.0,56.9769,57.1553,56.9249,57.1553,531315.0
2018-05-16 09:30:00,76.93,77.08,76.72,76.75,193893.0,57.1553,57.2667,56.9992,57.0215,193893.0
2018-05-16 10:00:00,76.75,76.79,75.8,75.9,435171.0,57.0215,57.0512,56.3157,56.39,435171.0
2018-05-16 11:00:00,75.91,76.11,75.72,75.76,646566.0,56.3974,56.546,56.2563,56.286,646566.0
2018-05-16 12:00:00,75.76,75.79,75.5,75.56,521356.0,56.286,56.3083,56.0928,56.1374,521356.0
2018-05-16 13:00:00,75.56,75.78,75.55,75.73,343975.0,56.1374,56.3009,56.13,56.2637,343975.0
2018-05-16 14:00:00,75.73,76.1,75.7,76.06,549826.0,56.2637,56.5386,56.2414,56.5089,549826.0
2018-05-16 15:00:00,76.05,76.06,75.86,76.03,848291.0,56.5015,56.5089,56.3603,56.4866,848291.0
2018-05-17 09:30:00,75.07,75.28,74.36,74.47,428093.0,56.4428,56.6007,55.909,55.9917,428093.0
2018-05-17 10:00:00,74.46,74.84,74.31,74.73,414494.0,55.9842,56.2699,55.8714,56.1872,414494.0
2018-05-17 11:00:00,74.73,74.79,74.18,74.25,396860.0,56.1872,56.2323,55.7736,55.8263,396860.0
2018-05-17 12:00:00,74.26,74.37,74.09,74.15,327980.0,55.8338,55.9165,55.706,55.7511,327980.0
2018-05-17 13:00:00,74.14,74.19,73.97,74.08,254048.0,55.7436,55.7812,55.6157,55.6984,254048.0
2018-05-17 14:00:00,74.08,74.25,73.99,74.12,276087.0,55.6984,55.8263,55.6308,55.7285,276087.0
2018-05-17 15:00:00,74.12,74.21,73.91,74.15,757970.0,55.7285,55.7962,55.5706,55.7511,757970.0
2018-05-18 09:30:00,74.27,74.55,74.01,74.06,275223.0,55.8413,56.0518,55.6458,55.6834,275223.0
2018-05-18 10:00:00,74.05,74.41,73.96,74.0,396752.0,55.6759,55.9466,55.6082,55.6383,396752.0
2018-05-18 11:00:00,73.99,73.99,73.36,73.59,431623.0,55.6308,55.6308,55.1571,55.33,431623.0
2018-05-18 12:00:00,73.59,73.71,73.33,73.34,340852.0,55.33,55.4203,55.1345,55.1421,340852.0
2018-05-18 13:00:00,73.34,73.36,73.13,73.29,268808.0,55.1421,55.1571,54.9842,55.1045,268808.0
2018-05-18 14:00:00,73.29,73.53,73.28,73.53,280318.0,55.1045,55.2849,55.097,55.2849,280318.0
2018-05-18 15:00:00,73.53,73.88,73.37,73.8,870979.0,55.2849,55.5481,55.1646,55.4879,870979.0
2018-05-21 09:30:00,73.98,74.06,73.35,73.42,328872.0,55.6233,55.6834,55.1496,55.2022,328872.0
2018-05-21 10:00:00,73.43,73.7,73.41,73.56,469881.0,55.2097,55.4127,55.1947,55.3075,469881.0
2018-05-21 11:00:00,73.56,73.64,73.42,73.44,276032.0,55.3075,55.3676,55.2022,55.2172,276032.0
2018-05-21 12:00:00,73.43,73.71,73.42,73.65,197272.0,55.2097,55.4203,55.2022,55.3751,197272.0
2018-05-21 13:00:00,73.66,73.83,73.6,73.83,230594.0,55.3827,55.5105,55.3375,55.5105,230594.0
2018-05-21 14:00:00,73.82,73.94,73.74,73.81,278311.0,55.503,55.5932,55.4428,55.4954,278311.0
2018-05-21 15:00:00,73.81,73.83,73.49,73.67,714112.0,55.4954,55.5105,55.2548,55.3902,714112.0
2018-05-22 09:30:00,73.43,73.98,73.4,73.94,228613.0,55.2097,55.6233,55.1872,55.5932,228613.0
2018-05-22 10:00:00,73.92,74.31,73.87,74.1,523524.0,55.5781,55.8714,55.5406,55.7135,523524.0
2018-05-22 11:00:00,74.11,74.22,73.83,73.84,299872.0,55.721,55.8037,55.5105,55.518,299872.0
2018-05-22 12:00:00,73.85,74.11,73.82,73.86,228858.0,55.5255,55.721,55.503,55.533,228858.0
2018-05-22 13:00:00,73.87,73.88,73.67,73.86,207376.0,55.5406,55.5481,55.3902,55.533,207376.0
2018-05-22 14:00:00,73.86,74.04,73.8,74.03,232776.0,55.533,55.6684,55.4879,55.6609,232776.0
2018-05-22 15:00:00,74.03,74.2,73.91,74.08,631491.0,55.6609,55.7887,55.5706,55.6984,631491.0
2018-05-23 09:30:00,74.33,74.54,74.19,74.53,208227.0,55.8864,56.0443,55.7812,56.0368,208227.0
2018-05-23 10:00:00,74.55,75.05,74.5,74.86,373950.0,56.0518,56.4278,56.0142,56.2849,373950.0
2018-05-23 11:00:00,74.86,74.86,74.46,74.48,212271.0,56.2849,56.2849,55.9842,55.9992,212271.0
2018-05-23 12:00:00,74.48,74.55,74.31,74.5,233671.0,55.9992,56.0518,55.8714,56.0142,233671.0
2018-05-23 13:00:00,74.5,74.69,74.42,74.49,158805.0,56.0142,56.1571,55.9541,56.0067,158805.0
2018-05-23 14:00:00,74.49,74.83,74.43,74.82,244407.0,56.0067,56.2623,55.9616,56.2548,244407.0
2018-05-23 15:00:00,74.81,74.95,74.72,74.87,656249.0,56.2473,56.3526,56.1796,56.2924,656249.0
2018-05-24 09:30:00,74.87,75.02,74.64,74.76,123575.0,56.2924,56.4052,56.1195,56.2097,123575.0
2018-05-24 10:00:00,74.76,75.41,74.66,75.34,468066.0,56.2097,56.6984,56.1345,56.6458,468066.0
2018-05-24 11:00:00,75.33,75.52,75.14,75.28,938841.0,56.6383,56.7811,56.4954,56.6007,938841.0
2018-05-24 12:00:00,75.28,75.43,75.18,75.31,418777.0,56.6007,56.7135,56.5255,56.6232,418777.0
2018-05-24 13:00:00,75.32,75.46,75.28,75.42,176346.0,56.6308,56.736,56.6007,56.7059,176346.0
2018-05-24 14:00:00,75.42,75.49,75.33,75.45,322770.0,56.7059,56.7586,56.6383,56.7285,322770.0
2018-05-24 15:00:00,75.44,75.8,75.35,75.74,782941.0,56.721,56.9917,56.6533,56.9465,782941.0
2018-05-25 09:30:00,75.74,75.83,75.58,75.79,189882.0,56.9465,57.0142,56.8262,56.9841,189882.0
2018-05-25 10:00:00,75.77,76.02,75.66,75.84,275714.0,56.9691,57.1571,56.8864,57.0217,275714.0
2018-05-25 11:00:00,75.85,76.01,75.74,75.94,184122.0,57.0293,57.1496,56.9465,57.0969,184122.0
2018-05-25 12:00:00,75.96,76.0,75.83,75.85,130636.0,57.112,57.142,57.0142,57.0293,130636.0
2018-05-25 13:00:00,75.85,75.97,75.8,75.86,95811.0,57.0293,57.1195,56.9917,57.0368,95811.0
2018-05-25 14:00:00,75.86,75.95,75.8,75.81,153518.0,57.0368,57.1044,56.9917,56.9992,153518.0
2018-05-25 15:00:00,75.81,76.02,75.78,75.81,495044.0,56.9992,57.1571,56.9766,56.9992,495044.0
2018-05-29 09:30:00,75.76,75.88,75.49,75.76,258249.0,56.9616,57.0518,56.7586,56.9616,258249.0
2018-05-29 10:00:00,75.74,76.57,75.71,76.53,495646.0,56.9465,57.5706,56.924,57.5405,495646.0
2018-05-29 11:00:00,76.53,77.04,76.5,76.79,596134.0,57.5405,57.924,57.518,57.736,596134.0
2018-05-29 12:00:00,76.81,76.84,76.46,76.67,447498.0,57.751,57.7736,57.4879,57.6458,447498.0
2018-05-29 13:00:00,76.67,76.72,76.47,76.53,260260.0,57.6458,57.6834,57.4954,57.5405,260260.0
2018-05-29 14:00:00,76.53,76.54,76.32,76.38,326228.0,57.5405,57.548,57.3826,57.4277,326228.0
2018-05-29 15:00:00,76.38,76.66,76.2,76.6,774555.0,57.4277,57.6383,57.2924,57.5932,774555.0
2018-05-30 09:30:00,76.27,76.62,76.04,76.62,230405.0,57.345,57.6082,57.1721,57.6082,230405.0
2018-05-30 10:00:00,76.59,76.66,76.15,76.6,330520.0,57.5856,57.6383,57.2548,57.5932,330520.0
2018-05-30 11:00:00,76.59,76.81,76.45,76.71,249278.0,57.5856,57.751,57.4804,57.6759,249278.0
2018-05-30 12:00:00,76.71,76.82,76.57,76.81,197572.0,57.6759,57.7586,57.5706,57.751,197572.0
2018-05-30 13:00:00,76.82,77.1,76.82,76.88,154561.0,57.7586,57.9691,57.7586,57.8037,154561.0
2018-05-30 14:00:00,76.89,77.19,76.89,77.09,174750.0,57.8112,58.0368,57.8112,57.9616,174750.0
2018-05-30 15:00:00,77.09,77.1,76.86,76.98,316155.0,57.9616,57.9691,57.7886,57.8789,316155.0
2018-05-31 09:30:00,76.94,76.95,76.46,76.88,196151.0,57.8488,57.8563,57.4879,57.8037,196151.0
2018-05-31 10:00:00,76.9,77.36,76.68,77.14,308656.0,57.8187,58.1646,57.6533,57.9992,308656.0
2018-05-31 11:00:00,77.13,77.52,77.03,77.42,355016.0,57.9916,58.2849,57.9165,58.2097,355016.0
2018-05-31 12:00:00,77.41,77.57,77.32,77.34,156018.0,58.2022,58.3225,58.1345,58.1495,156018.0
2018-05-31 13:00:00,77.35,77.35,77.03,77.12,147093.0,58.1571,58.1571,57.9165,57.9841,147093.0
2018-05-31 14:00:00,77.11,77.14,76.91,76.96,181357.0,57.9766,57.9992,57.8262,57.8638,181357.0
2018-05-31 15:00:00,76.96,77.24,76.9,77.16,561655.0,57.8638,58.0744,57.8187,58.0142,561655.0
2018-06-01 09:30:00,77.12,77.15,76.43,76.54,174306.0,57.9841,58.0067,57.4653,57.548,174306.0
2018-06-01 10:00:00,76.55,76.78,76.0,76.16,378910.0,57.5556,57.7285,57.142,57.2623,378910.0
2018-06-01 11:00:00,76.17,76.19,75.53,75.69,389457.0,57.2699,57.2849,56.7887,56.909,389457.0
2018-06-01 12:00:00,75.7,75.87,75.65,75.77,207530.0,56.9165,57.0443,56.8789,56.9691,207530.0
2018-06-01 13:00:00,75.77,75.86,75.54,75.58,299305.0,56.9691,57.0368,56.7962,56.8262,299305.0
2018-06-01 14:00:00,75.58,76.26,75.58,76.23,384807.0,56.8262,57.3375,56.8262,57.315,384807.0
2018-06-01 15:00:00,76.23,76.25,75.93,76.07,646208.0,57.315,57.33,57.0894,57.1947,646208.0
2018-06-04 09:30:00,76.29,76.5,75.95,76.3,279466.0,57.3601,57.518,57.1044,57.3676,279466.0
2018-06-04 10:00:00,76.31,76.37,75.4,75.43,385841.0,57.3751,57.4202,56.6909,56.7135,385841.0
2018-06-04 11:00:00,75.44,75.74,75.44,75.64,249661.0,56.721,56.9465,56.721,56.8714,249661.0
2018-06-04 12:00:00,75.65,75.73,75.39,75.57,257907.0,56.8789,56.939,56.6834,56.8187,257907.0
2018-06-04 13:00:00,75.58,75.62,75.34,75.46,183379.0,56.8262,56.8563,56.6458,56.736,183379.0
2018-06-04 14:00:00,75.46,75.76,75.45,75.64,219268.0,56.736,56.9616,56.7285,56.8714,219268.0
2018-06-04 15:00:00,75.65,75.72,75.34,75.38,569851.0,56.8789,56.9315,56.6458,56.6759,569851.0
2018-06-05 09:30:00,75.44,75.51,75.13,75.38,157069.0,56.721,56.7736,56.4879,56.6759,157069.0
2018-06-05 10:00:00,75.37,75.39,75.15,75.32,220221.0,56.6684,56.6834,56.5029,56.6308,220221.0
2018-06-05 11:00:00,75.31,75.4,74.92,74.92,239182.0,56.6232,56.6909,56.33,56.33,239182.0
2018-06-05 12:00:00,74.93,75.19,74.71,74.71,218282.0,56.3375,56.533,56.1721,56.1721,218282.0
2018-06-05 13:00:00,74.71,74.8,74.58,74.72,159993.0,56.1721,56.2398,56.0744,56.1796,159993.0
2018-06-05 14:00:00,74.72,74.92,74.69,74.76,211487.0,56.1796,56.33,56.1571,56.2097,211487.0
2018-06-05 15:00:00,74.77,74.91,74.7,74.75,527809.0,56.2172,56.3225,56.1646,56.2022,527809.0
2018-06-06 09:30:00,74.72,74.86,73.93,73.94,388659.0,56.1796,56.2849,55.5857,55.5932,388659.0
2018-06-06 10:00:00,73.94,73.95,73.38,73.72,501816.0,55.5932,55.6007,55.1721,55.4278,501816.0
2018-06-06 11:00:00,73.7,73.7,73.27,73.44,416236.0,55.4127,55.4127,55.0894,55.2172,416236.0
2018-06-06 12:00:00,73.44,73.71,73.43,73.49,291141.0,55.2172,55.4203,55.2097,55.2548,291141.0
2018-06-06 13:00:00,73.49,73.54,73.13,73.16,343368.0,55.2548,55.2924,54.9842,55.0067,343368.0
2018-06-06 14:00:00,73.16,73.3,73.0,73.19,326758.0,55.0067,55.112,54.8864,55.0293,326758.0
2018-06-06 15:00:00,73.2,73.24,73.0,73.14,678425.0,55.0368,55.0669,54.8864,54.9917,678425.0
2018-06-07 09:30:00,73.14,73.51,73.07,73.07,248775.0,54.9917,55.2699,54.9391,54.9391,248775.0
2018-06-07 10:00:00,73.07,73.4,72.83,73.25,465900.0,54.9391,55.1872,54.7586,55.0744,465900.0
2018-06-07 11:00:00,73.24,73.27,73.07,73.2,231959.0,55.0669,55.0894,54.9391,55.0368,231959.0
2018-06-07 12:00:00,73.22,74.2,73.21,74.11,328735.0,55.0518,55.7887,55.0443,55.721,328735.0
2018-06-07 13:00:00,74.12,74.28,73.6,73.63,315609.0,55.7285,55.8488,55.3375,55.3601,315609.0
2018-06-07 14:00:00,73.63,73.74,73.42,73.53,215170.0,55.3601,55.4428,55.2022,55.2849,215170.0
2018-06-07 15:00:00,73.52,73.58,73.28,73.48,408958.0,55.2774,55.3225,55.097,55.2473,408958.0
2018-06-08 09:30:00,73.54,73.76,73.0,73.37,376935.0,55.2924,55.4578,54.8864,55.1646,376935.0
2018-06-08 10:00:00,73.36,73.37,72.97,73.16,426047.0,55.1571,55.1646,54.8639,55.0067,426047.0
2018-06-08 11:00:00,73.17,73.18,72.89,73.05,309659.0,55.0142,55.0218,54.8037,54.924,309659.0
2018-06-08 12:00:00,73.05,73.26,72.94,73.18,262532.0,54.924,55.0819,54.8413,55.0218,262532.0
2018-06-08 13:00:00,73.17,73.18,72.99,73.05,190181.0,55.0142,55.0218,54.8789,54.924,190181.0
2018-06-08 14:00:00,73.05,73.07,72.92,72.94,244692.0,54.924,54.9391,54.8263,54.8413,244692.0
2018-06-08 15:00:00,72.94,73.14,72.87,73.11,626875.0,54.8413,54.9917,54.7887,54.9691,626875.0
2018-06-11 09:30:00,73.02,73.24,72.33,72.6,366346.0,54.9015,55.0669,54.3827,54.5857,366346.0
2018-06-11 10:00:00,72.6,72.7,72.26,72.39,561136.0,54.5857,54.6609,54.33,54.4278,561136.0
2018-06-11 11:00:00,72.38,72.58,72.23,72.58,430276.0,54.4203,54.5706,54.3075,54.5706,430276.0
2018-06-11 12:00:00,72.57,72.65,72.13,72.13,420154.0,54.5631,54.6233,54.2323,54.2323,420154.0
2018-06-11 13:00:00,72.14,72.2,71.98,72.04,409292.0,54.2398,54.2849,54.1195,54.1646,409292.0
2018-06-11 14:00:00,72.03,72.12,71.96,72.07,297189.0,54.1571,54.2248,54.1045,54.1872,297189.0
2018-06-11 15:00:00,72.08,72.26,72.08,72.13,758276.0,54.1947,54.33,54.1947,54.2323,758276.0
2018-06-12 09:30:00,72.13,72.42,71.98,72.17,339277.0,54.2323,54.4503,54.1195,54.2624,339277.0
2018-06-12 10:00:00,72.15,72.85,72.15,72.62,643570.0,54.2473,54.7736,54.2473,54.6007,643570.0
2018-06-12 11:00:00,72.62,72.62,72.13,72.41,583173.0,54.6007,54.6007,54.2323,54.4428,583173.0
2018-06-12 12:00:00,72.41,72.58,72.29,72.45,296290.0,54.4428,54.5706,54.3526,54.4729,296290.0
2018-06-12 13:00:00,72.44,72.5,72.24,72.49,228946.0,54.4654,54.5105,54.315,54.503,228946.0
2018-06-12 14:00:00,72.47,72.75,72.42,72.68,249005.0,54.4879,54.6985,54.4503,54.6458,249005.0
2018-06-12 15:00:00,72.69,72.71,72.35,72.48,960918.0,54.6533,54.6684,54.3977,54.4955,960918.0
2018-06-13 09:30:00,72.54,72.88,72.13,72.62,335197.0,54.5406,54.7962,54.2323,54.6007,335197.0
2018-06-13 10:00:00,72.62,72.83,72.29,72.6,373204.0,54.6007,54.7586,54.3526,54.5857,373204.0
2018-06-13 11:00:00,72.61,72.65,72.1,72.11,363349.0,54.5932,54.6233,54.2097,54.2173,363349.0
2018-06-13 12:00:00,72.11,72.36,72.11,72.35,198769.0,54.2173,54.4052,54.2173,54.3977,198769.0
2018-06-13 13:00:00,72.34,72.5,72.32,72.36,217050.0,54.3902,54.5105,54.3752,54.4052,217050.0
2018-06-13 14:00:00,72.36,72.45,72.01,72.35,409967.0,54.4052,54.4729,54.1421,54.3977,409967.0
2018-06-13 15:00:00,72.34,72.5,72.16,72.24,812378.0,54.3902,54.5105,54.2549,54.315,812378.0
2018-06-14 09:30:00,72.5,73.19,72.37,72.8,338461.0,54.5105,55.0293,54.4127,54.7361,338461.0
2018-06-14 10:00:00,72.8,73.14,72.75,73.13,365426.0,54.7361,54.9917,54.6985,54.9842,365426.0
2018-06-14 11:00:00,73.13,73.48,73.13,73.41,497921.0,54.9842,55.2473,54.9842,55.1947,497921.0
2018-06-14 12:00:00,73.4,73.68,73.38,73.58,343945.0,55.1872,55.3977,55.1721,55.3225,343945.0
2018-06-14 13:00:00,73.58,73.58,73.32,73.33,241746.0,55.3225,55.3225,55.127,55.1345,241746.0
2018-06-14 14:00:00,73.33,73.47,73.26,73.46,282447.0,55.1345,55.2398,55.0819,55.2323,282447.0
2018-06-14 15:00:00,73.46,73.52,73.23,73.47,788949.0,55.2323,55.2774,55.0594,55.2398,788949.0
2018-06-15 09:30:00,73.29,73.6,73.1,73.47,1303273.0,55.1045,55.3375,54.9616,55.2398,1303273.0
2018-06-15 10:00:00,73.49,74.0,73.45,73.63,402672.0,55.2548,55.6383,55.2248,55.3601,402672.0
2018-06-15 11:00:00,73.63,73.97,73.6,73.92,311471.0,55.3601,55.6157,55.3375,55.5781,311471.0
2018-06-15 12:00:00,73.91,73.93,73.7,73.92,280925.0,55.5706,55.5857,55.4127,55.5781,280925.0
2018-06-15 13:00:00,73.92,73.93,73.7,73.83,264119.0,55.5781,55.5857,55.4127,55.5105,264119.0
2018-06-15 14:00:00,73.82,74.02,73.7,73.93,237163.0,55.503,55.6533,55.4127,55.5857,237163.0
2018-06-15 15:00:00,73.92,74.4,73.8,74.3,953223.0,55.5781,55.939,55.4879,55.8639,953223.0
2018-06-18 09:30:00,74.28,74.42,74.05,74.27,295422.0,55.8488,55.9541,55.6759,55.8413,295422.0
2018-06-18 10:00:00,74.26,74.65,74.1,74.6,321655.0,55.8338,56.127,55.7135,56.0894,321655.0
2018-06-18 11:00:00,74.59,74.59,74.24,74.24,239879.0,56.0819,56.0819,55.8187,55.8187,239879.0
2018-06-18 12:00:00,74.24,74.29,74.04,74.24,193919.0,55.8187,55.8563,55.6684,55.8187,193919.0
2018-06-18 13:00:00,74.24,74.47,74.21,74.37,195944.0,55.8187,55.9917,55.7962,55.9165,195944.0
2018-06-18 14:00:00,74.36,74.39,74.24,74.31,177971.0,55.909,55.9315,55.8187,55.8714,177971.0
2018-06-18 15:00:00,74.3,74.42,74.23,74.4,504219.0,55.8639,55.9541,55.8112,55.939,504219.0
2018-06-19 09:30:00,74.73,75.32,74.59,75.19,327233.0,56.1872,56.6308,56.0819,56.533,327233.0
2018-06-19 10:00:00,75.18,75.85,75.16,75.79,512970.0,56.5255,57.0293,56.5105,56.9841,512970.0
2018-06-19 11:00:00,75.78,75.8,75.46,75.52,276765.0,56.9766,56.9917,56.736,56.7811,276765.0
2018-06-19 12:00:00,75.52,75.52,75.1,75.25,238699.0,56.7811,56.7811,56.4654,56.5781,238699.0
2018-06-19 13:00:00,75.25,75.3,75.04,75.25,219122.0,56.5781,56.6157,56.4202,56.5781,219122.0
2018-06-19 14:00:00,75.25,75.45,75.23,75.4,185884.0,56.5781,56.7285,56.5631,56.6909,185884.0
2018-06-19 15:00:00,75.41,75.72,75.36,75.67,636166.0,56.6984,56.9315,56.6608,56.8939,636166.0
2018-06-20 09:30:00,76.29,76.3,75.77,75.99,357842.0,57.3601,57.3676,56.9691,57.1345,357842.0
2018-06-20 10:00:00,75.97,76.32,75.82,76.06,442651.0,57.1195,57.3826,57.0067,57.1871,442651.0
2018-06-20 11:00:00,76.05,76.44,76.02,76.41,318462.0,57.1796,57.4729,57.1571,57.4503,318462.0
2018-06-20 12:00:00,76.41,76.46,76.25,76.44,256836.0,57.4503,57.4879,57.33,57.4729,256836.0
2018-06-20 13:00:00,76.44,76.59,76.37,76.58,247616.0,57.4729,57.5856,57.4202,57.5781,247616.0
2018-06-20 14:00:00,76.57,76.6,76.29,76.37,234975.0,57.5706,57.5932,57.3601,57.4202,234975.0
2018-06-20 15:00:00,76.37,76.41,76.11,76.21,708078.0,57.4202,57.4503,57.2247,57.2999,708078.0
2018-06-21 09:30:00,76.19,76.59,76.07,76.55,335266.0,57.2849,57.5856,57.1947,57.5556,335266.0
2018-06-21 10:00:00,76.54,77.18,76.5,76.8,647807.0,57.548,58.0292,57.518,57.7435,647807.0
2018-06-21 11:00:00,76.81,77.04,76.65,76.72,632421.0,57.751,57.924,57.6307,57.6834,632421.0
2018-06-21 12:00:00,76.73,77.02,76.68,76.89,350947.0,57.6909,57.9089,57.6533,57.8112,350947.0
2018-06-21 13:00:00,76.9,77.01,76.82,76.99,192036.0,57.8187,57.9014,57.7586,57.8864,192036.0
2018-06-21 14:00:00,76.98,77.03,76.53,76.67,239439.0,57.8789,57.9165,57.5405,57.6458,239439.0
2018-06-21 15:00:00,76.66,77.0,76.56,76.91,864362.0,57.6383,57.8939,57.5631,57.8262,864362.0
2018-06-22 09:30:00,76.9,77.21,76.76,77.06,158813.0,57.8187,58.0518,57.7135,57.939,158813.0
2018-06-22 10:00:00,77.07,77.58,77.03,77.39,267072.0,57.9465,58.33,57.9165,58.1871,267072.0
2018-06-22 11:00:00,77.39,77.5,77.2,77.37,218196.0,58.1871,58.2698,58.0443,58.1721,218196.0
2018-06-22 12:00:00,77.36,77.52,77.22,77.43,209198.0,58.1646,58.2849,58.0593,58.2172,209198.0
2018-06-22 13:00:00,77.42,77.53,77.31,77.46,172254.0,58.2097,58.2924,58.127,58.2398,172254.0
2018-06-22 14:00:00,77.47,77.58,77.35,77.48,268845.0,58.2473,58.33,58.1571,58.2548,268845.0
2018-06-22 15:00:00,77.48,77.67,77.29,77.42,646111.0,58.2548,58.3977,58.1119,58.2097,646111.0
2018-06-25 09:30:00,77.5,78.08,77.47,77.9,319553.0,58.2698,58.7059,58.2473,58.5706,319553.0
2018-06-25 10:00:00,77.91,78.62,77.8,78.58,635108.0,58.5781,59.1119,58.4954,59.0819,635108.0
2018-06-25 11:00:00,78.58,78.8,78.35,78.47,512338.0,59.0819,59.2473,58.9089,58.9991,512338.0
2018-06-25 12:00:00,78.48,78.85,78.28,78.83,450830.0,59.0067,59.2849,58.8563,59.2698,450830.0
2018-06-25 13:00:00,78.83,78.85,78.63,78.8,278531.0,59.2698,59.2849,59.1194,59.2473,278531.0
2018-06-25 14:00:00,78.8,79.04,78.74,78.87,507807.0,59.2473,59.4277,59.2022,59.2999,507807.0
2018-06-25 15:00:00,78.87,79.17,78.79,79.08,1139780.0,59.2999,59.5255,59.2397,59.4578,1139780.0
2018-06-26 09:30:00,78.98,79.09,78.66,79.05,292390.0,59.3826,59.4653,59.142,59.4352,292390.0
2018-06-26 10:00:00,79.06,79.53,78.84,79.35,555317.0,59.4428,59.7961,59.2773,59.6608,555317.0
2018-06-26 11:00:00,79.34,79.51,79.18,79.36,578384.0,59.6533,59.7811,59.533,59.6683,578384.0
2018-06-26 12:00:00,79.35,79.41,79.06,79.24,458928.0,59.6608,59.7059,59.4428,59.5781,458928.0
2018-06-26 13:00:00,79.23,79.23,79.0,79.15,276578.0,59.5706,59.5706,59.3976,59.5104,276578.0
2018-06-26 14:00:00,79.14,79.16,78.94,79.02,331883.0,59.5029,59.5179,59.3525,59.4127,331883.0
2018-06-26 15:00:00,79.02,79.07,78.65,78.78,695808.0,59.4127,59.4503,59.1345,59.2322,695808.0
2018-06-27 09:30:00,78.76,78.92,78.5,78.86,223354.0,59.2172,59.3375,59.0217,59.2924,223354.0
2018-06-27 10:00:00,78.87,79.06,78.64,78.71,451941.0,59.2999,59.4428,59.127,59.1796,451941.0
2018-06-27 11:00:00,78.7,79.32,78.69,79.29,409180.0,59.1721,59.6382,59.1646,59.6157,409180.0
2018-06-27 12:00:00,79.3,79.34,79.16,79.24,300495.0,59.6232,59.6533,59.5179,59.5781,300495.0
2018-06-27 13:00:00,79.23,79.52,79.23,79.49,458143.0,59.5706,59.7886,59.5706,59.7661,458143.0
2018-06-27 14:00:00,79.48,79.67,79.43,79.63,483674.0,59.7585,59.9014,59.7209,59.8713,483674.0
2018-06-27 15:00:00,79.64,79.71,79.48,79.53,870023.0,59.8788,59.9315,59.7585,59.7961,870023.0
2018-06-28 09:30:00,79.75,79.99,79.56,79.8,176475.0,59.9615,60.142,59.8187,59.9991,176475.0
2018-06-28 10:00:00,79.82,80.15,79.34,79.35,470386.0,60.0142,60.2623,59.6533,59.6608,470386.0
2018-06-28 11:00:00,79.34,79.63,79.1,79.48,270398.0,59.6533,59.8713,59.4728,59.7585,270398.0
2018-06-28 12:00:00,79.48,79.65,79.39,79.56,171095.0,59.7585,59.8864,59.6909,59.8187,171095.0
2018-06-28 13:00:00,79.58,79.78,79.57,79.73,136340.0,59.8337,59.9841,59.8262,59.9465,136340.0
2018-06-28 14:00:00,79.72,79.83,79.58,79.63,220508.0,59.939,60.0217,59.8337,59.8713,220508.0
2018-06-28 15:00:00,79.63,79.7,79.1,79.24,634193.0,59.8713,59.9239,59.4728,59.5781,634193.0
2018-06-29 09:30:00,79.06,79.19,78.51,78.97,247524.0,59.4428,59.5405,59.0292,59.3751,247524.0
2018-06-29 10:00:00,78.94,79.01,78.59,78.9,325820.0,59.3525,59.4052,59.0894,59.3225,325820.0
2018-06-29 11:00:00,78.91,79.49,78.89,79.41,309835.0,59.33,59.7661,59.3149,59.7059,309835.0
2018-06-29 12:00:00,79.42,79.53,79.26,79.44,215888.0,59.7134,59.7961,59.5931,59.7285,215888.0
2018-06-29 13:00:00,79.45,79.54,79.38,79.45,188245.0,59.736,59.8036,59.6834,59.736,188245.0
2018-06-29 14:00:00,79.45,79.47,79.21,79.42,220462.0,59.736,59.751,59.5555,59.7134,220462.0
2018-06-29 15:00:00,79.42,79.45,79.03,79.08,758490.0,59.7134,59.736,59.4202,59.4578,758490.0
2018-07-02 09:30:00,79.21,79.66,79.08,79.6,230538.0,59.5555,59.8939,59.4578,59.8488,230538.0
2018-07-02 10:00:00,79.59,79.87,79.09,79.1,343965.0,59.8412,60.0518,59.4653,59.4728,343965.0
2018-07-02 11:00:00,79.1,79.55,79.03,79.27,247520.0,59.4728,59.8112,59.4202,59.6006,247520.0
2018-07-02 12:00:00,79.27,79.27,78.9,79.01,186266.0,59.6006,59.6006,59.3225,59.4052,186266.0
2018-07-02 13:00:00,79.01,79.19,78.95,79.17,255151.0,59.4052,59.5405,59.36,59.5255,255151.0
2018-07-02 14:00:00,79.17,79.64,79.15,79.5,326986.0,59.5255,59.8788,59.5104,59.7736,326986.0
2018-07-02 15:00:00,79.5,79.8,79.33,79.75,426436.0,59.7736,59.9991,59.6458,59.9615,426436.0
2018-07-03 09:30:00,79.76,80.0,79.44,79.75,168697.0,59.9691,60.1495,59.7285,59.9615,168697.0
2018-07-03 10:00:00,79.75,80.03,79.48,79.78,430162.0,59.9615,60.1721,59.7585,59.9841,430162.0
2018-07-03 11:00:00,79.78,80.43,79.74,80.36,359384.0,59.9841,60.4728,59.954,60.4202,359384.0
2018-07-03 12:00:00,80.36,80.41,79.73,79.86,417547.0,60.4202,60.4578,59.9465,60.0442,417547.0
2018-07-05 09:30:00,79.96,80.14,79.6,80.0,282041.0,60.1194,60.2548,59.8488,60.1495,282041.0
2018-07-05 10:00:00,80.02,80.32,79.98,80.29,264912.0,60.1645,60.3901,60.1345,60.3676,264912.0
2018-07-05 11:00:00,80.29,80.31,79.93,80.04,394488.0,60.3676,60.3826,60.0969,60.1796,394488.0
2018-07-05 12:00:00,80.03,80.42,80.02,80.13,174772.0,60.1721,60.4653,60.1645,60.2473,174772.0
2018-07-05 13:00:00,80.13,80.23,80.02,80.23,167074.0,60.2473,60.3224,60.1645,60.3224,167074.0
2018-07-05 14:00:00,80.22,80.34,80.1,80.23,177849.0,60.3149,60.4051,60.2247,60.3224,177849.0
2018-07-05 15:00:00,80.23,80.62,80.18,80.6,544198.0,60.3224,60.6157,60.2848,60.6006,544198.0
2018-07-06 09:30:00,80.58,81.03,80.49,80.78,233771.0,60.5856,60.9239,60.5179,60.736,233771.0
2018-07-06 10:00:00,80.8,81.09,80.8,81.09,311699.0,60.751,60.969,60.751,60.969,311699.0
2018-07-06 11:00:00,81.08,81.32,81.0,81.21,315257.0,60.9615,61.142,60.9014,61.0593,315257.0
2018-07-06 12:00:00,81.21,81.42,81.11,81.37,261430.0,61.0593,61.2172,60.9841,61.1796,261430.0
2018-07-06 13:00:00,81.37,81.63,81.37,81.55,306216.0,61.1796,61.3751,61.1796,61.3149,306216.0
2018-07-06 14:00:00,81.55,81.65,81.44,81.64,214860.0,61.3149,61.3901,61.2322,61.3826,214860.0
2018-07-06 15:00:00,81.64,81.7,81.39,81.61,583077.0,61.3826,61.4277,61.1946,61.36,583077.0
2018-07-09 09:30:00,81.59,81.59,80.76,80.77,248135.0,61.345,61.345,60.7209,60.7284,248135.0
2018-07-09 10:00:00,80.78,80.88,80.35,80.42,405295.0,60.736,60.8112,60.4127,60.4653,405295.0
2018-07-09 11:00:00,80.43,80.46,80.2,80.33,385649.0,60.4728,60.4954,60.2999,60.3976,385649.0
2018-07-09 12:00:00,80.33,80.57,79.95,79.96,289876.0,60.3976,60.5781,60.1119,60.1194,289876.0
2018-07-09 13:00:00,79.97,80.04,79.28,79.31,375077.0,60.127,60.1796,59.6082,59.6307,375077.0
2018-07-09 14:00:00,79.31,79.31,78.73,78.76,540094.0,59.6307,59.6307,59.1946,59.2172,540094.0
2018-07-09 15:00:00,78.77,78.8,78.37,78.65,957140.0,59.2247,59.2473,58.924,59.1345,957140.0
2018-07-10 09:30:00,78.42,78.65,77.9,78.62,384914.0,58.9616,59.1345,58.5706,59.1119,384914.0
2018-07-10 10:00:00,78.63,79.35,78.56,79.32,660349.0,59.1194,59.6608,59.0668,59.6382,660349.0
2018-07-10 11:00:00,79.32,79.47,79.03,79.27,353055.0,59.6382,59.751,59.4202,59.6006,353055.0
2018-07-10 12:00:00,79.27,79.84,79.25,79.49,349236.0,59.6006,60.0292,59.5856,59.7661,349236.0
2018-07-10 13:00:00,79.51,79.76,79.46,79.6,258208.0,59.7811,59.9691,59.7435,59.8488,258208.0
2018-07-10 14:00:00,79.59,79.94,79.56,79.66,302778.0,59.8412,60.1044,59.8187,59.8939,302778.0
2018-07-10 15:00:00,79.66,79.78,79.48,79.52,560732.0,59.8939,59.9841,59.7585,59.7886,560732.0
2018-07-11 09:30:00,79.71,80.3,79.69,80.09,343815.0,59.9315,60.3751,59.9164,60.2172,343815.0
2018-07-11 10:00:00,80.07,80.47,79.97,80.33,452964.0,60.2021,60.5029,60.127,60.3976,452964.0
2018-07-11 11:00:00,80.33,80.58,80.19,80.24,292677.0,60.3976,60.5856,60.2924,60.33,292677.0
2018-07-11 12:00:00,80.24,80.29,79.89,80.0,250775.0,60.33,60.3676,60.0668,60.1495,250775.0
2018-07-11 13:00:00,80.01,80.25,79.98,80.21,187380.0,60.157,60.3375,60.1345,60.3074,187380.0
2018-07-11 14:00:00,80.21,80.38,80.18,80.3,223090.0,60.3074,60.4352,60.2848,60.3751,223090.0
2018-07-11 15:00:00,80.31,80.55,79.95,80.38,819548.0,60.3826,60.563,60.1119,60.4352,819548.0
2018-07-12 09:30:00,80.41,80.62,80.16,80.41,231493.0,60.4578,60.6157,60.2698,60.4578,231493.0
2018-07-12 10:00:00,80.4,80.47,80.1,80.23,333130.0,60.4503,60.5029,60.2247,60.3224,333130.0
2018-07-12 11:00:00,80.23,80.49,80.16,80.24,246706.0,60.3224,60.5179,60.2698,60.33,246706.0
2018-07-12 12:00:00,80.26,80.48,80.15,80.35,168261.0,60.345,60.5104,60.2623,60.4127,168261.0
2018-07-12 13:00:00,80.34,80.45,80.31,80.36,108230.0,60.4051,60.4878,60.3826,60.4202,108230.0
2018-07-12 14:00:00,80.36,80.36,80.18,80.32,117400.0,60.4202,60.4202,60.2848,60.3901,117400.0
2018-07-12 15:00:00,80.33,80.65,80.29,80.49,556613.0,60.3976,60.6382,60.3676,60.5179,556613.0
2018-07-13 09:30:00,80.67,80.93,80.48,80.5,157923.0,60.6533,60.8487,60.5104,60.5254,157923.0
2018-07-13 10:00:00,80.53,80.54,79.98,80.27,224791.0,60.548,60.5555,60.1345,60.3525,224791.0
2018-07-13 11:00:00,80.27,80.42,80.04,80.28,189417.0,60.3525,60.4653,60.1796,60.36,189417.0
2018-07-13 12:00:00,80.29,80.43,80.19,80.35,115794.0,60.3676,60.4728,60.2924,60.4127,115794.0
2018-07-13 13:00:00,80.34,80.49,80.31,80.33,98728.0,60.4051,60.5179,60.3826,60.3976,98728.0
2018-07-13 14:00:00,80.33,80.56,80.26,80.54,118076.0,60.3976,60.5706,60.345,60.5555,118076.0
2018-07-13 15:00:00,80.54,80.7,80.38,80.62,521167.0,60.5555,60.6758,60.4352,60.6157,521167.0
2018-07-16 09:30:00,80.69,80.91,80.14,80.29,130445.0,60.6683,60.8337,60.2548,60.3676,130445.0
2018-07-16 10:00:00,80.28,80.59,80.08,80.56,359007.0,60.36,60.5931,60.2097,60.5706,359007.0
2018-07-16 11:00:00,80.57,80.61,80.29,80.51,296980.0,60.5781,60.6081,60.3676,60.533,296980.0
2018-07-16 12:00:00,80.5,80.77,80.5,80.73,170777.0,60.5254,60.7284,60.5254,60.6984,170777.0
2018-07-16 13:00:00,80.74,80.81,80.57,80.78,259478.0,60.7059,60.7585,60.5781,60.736,259478.0
2018-07-16 14:00:00,80.78,80.87,80.7,80.8,213709.0,60.736,60.8036,60.6758,60.751,213709.0
2018-07-16 15:00:00,80.8,80.98,80.66,80.78,577749.0,60.751,60.8863,60.6457,60.736,577749.0
2018-07-17 09:30:00,80.94,81.0,80.74,80.86,186718.0,60.8563,60.9014,60.7059,60.7961,186718.0
2018-07-17 10:00:00,80.84,80.97,80.63,80.83,333152.0,60.7811,60.8788,60.6232,60.7736,333152.0
2018-07-17 11:00:00,80.84,81.0,80.82,80.97,198666.0,60.7811,60.9014,60.766,60.8788,198666.0
2018-07-17 12:00:00,80.95,81.0,80.69,80.83,233739.0,60.8638,60.9014,60.6683,60.7736,233739.0
2018-07-17 13:00:00,80.82,80.86,80.68,80.79,159054.0,60.766,60.7961,60.6608,60.7435,159054.0
2018-07-17 14:00:00,80.79,80.8,80.54,80.72,181053.0,60.7435,60.751,60.5555,60.6909,181053.0
2018-07-17 15:00:00,80.72,80.79,80.6,80.66,367391.0,60.6909,60.7435,60.6006,60.6457,367391.0
2018-07-18 09:30:00,80.74,80.74,80.38,80.4,236439.0,60.7059,60.7059,60.4352,60.4503,236439.0
2018-07-18 10:00:00,80.4,80.65,80.07,80.17,429448.0,60.4503,60.6382,60.2021,60.2773,429448.0
2018-07-18 11:00:00,80.17,80.3,79.9,80.28,405882.0,60.2773,60.3751,60.0743,60.36,405882.0
2018-07-18 12:00:00,80.29,80.52,80.27,80.27,230091.0,60.3676,60.5405,60.3525,60.3525,230091.0
2018-07-18 13:00:00,80.26,80.48,80.23,80.38,345418.0,60.345,60.5104,60.3224,60.4352,345418.0
2018-07-18 14:00:00,80.38,80.54,80.28,80.48,250488.0,60.4352,60.5555,60.36,60.5104,250488.0
2018-07-18 15:00:00,80.48,80.55,80.4,80.45,543064.0,60.5104,60.563,60.4503,60.4878,543064.0
2018-07-19 09:30:00,80.63,81.11,80.51,80.93,199717.0,60.6232,60.9841,60.533,60.8487,199717.0
2018-07-19 10:00:00,80.93,81.27,80.88,80.94,401691.0,60.8487,61.1044,60.8112,60.8563,401691.0
2018-07-19 11:00:00,80.94,81.18,80.84,81.18,300312.0,60.8563,61.0367,60.7811,61.0367,300312.0
2018-07-19 12:00:00,81.17,81.7,81.13,81.62,399239.0,61.0292,61.4277,60.9991,61.3675,399239.0
2018-07-19 13:00:00,81.62,81.75,81.23,81.39,221620.0,61.3675,61.4653,61.0743,61.1946,221620.0
2018-07-19 14:00:00,81.41,81.49,81.3,81.34,190243.0,61.2096,61.2698,61.1269,61.157,190243.0
2018-07-19 15:00:00,81.33,81.43,81.07,81.21,488601.0,61.1495,61.2247,60.954,61.0593,488601.0
2018-07-20 09:30:00,81.06,81.33,80.43,80.52,488480.0,60.9465,61.1495,60.4728,60.5405,488480.0
2018-07-20 10:00:00,80.5,80.51,80.0,80.15,441302.0,60.5254,60.533,60.1495,60.2623,441302.0
2018-07-20 11:00:00,80.14,80.62,80.03,80.54,287409.0,60.2548,60.6157,60.1721,60.5555,287409.0
2018-07-20 12:00:00,80.55,80.69,80.5,80.51,154026.0,60.563,60.6683,60.5254,60.533,154026.0
2018-07-20 13:00:00,80.5,80.54,80.31,80.43,135980.0,60.5254,60.5555,60.3826,60.4728,135980.0
2018-07-20 14:00:00,80.44,80.64,80.41,80.61,158624.0,60.4803,60.6307,60.4578,60.6081,158624.0
2018-07-20 15:00:00,80.62,80.82,80.48,80.65,490804.0,60.6157,60.766,60.5104,60.6382,490804.0
2018-07-23 09:30:00,81.23,81.23,80.5,80.52,291512.0,61.0743,61.0743,60.5254,60.5405,291512.0
2018-07-23 10:00:00,80.54,80.56,79.89,80.17,311699.0,60.5555,60.5706,60.0668,60.2773,311699.0
2018-07-23 11:00:00,80.15,80.22,79.68,79.71,315141.0,60.2623,60.3149,59.9089,59.9315,315141.0
2018-07-23 12:00:00,79.73,79.93,79.67,79.91,231340.0,59.9465,60.0969,59.9014,60.0818,231340.0
2018-07-23 13:00:00,79.9,80.24,79.89,80.21,168134.0,60.0743,60.33,60.0668,60.3074,168134.0
2018-07-23 14:00:00,80.21,80.29,80.03,80.12,241846.0,60.3074,60.3676,60.1721,60.2397,241846.0
2018-07-23 15:00:00,80.13,80.19,79.92,79.97,608251.0,60.2473,60.2924,60.0894,60.127,608251.0
2018-07-24 09:30:00,80.1,80.1,79.0,79.17,265705.0,60.2247,60.2247,59.3976,59.5255,265705.0
2018-07-24 10:00:00,79.17,79.32,78.78,79.21,547026.0,59.5255,59.6382,59.2322,59.5555,547026.0
2018-07-24 11:00:00,79.21,79.41,79.09,79.32,463622.0,59.5555,59.7059,59.4653,59.6382,463622.0
2018-07-24 12:00:00,79.33,79.88,79.31,79.76,296544.0,59.6458,60.0593,59.6307,59.9691,296544.0
2018-07-24 13:00:00,79.77,79.89,79.45,79.57,239132.0,59.9766,60.0668,59.736,59.8262,239132.0
2018-07-24 14:00:00,79.55,79.66,79.36,79.61,354051.0,59.8112,59.8939,59.6683,59.8563,354051.0
2018-07-24 15:00:00,79.61,80.14,79.49,79.89,947972.0,59.8563,60.2548,59.7661,60.0668,947972.0
2018-07-25 09:30:00,79.79,80.29,79.69,80.08,153495.0,59.9916,60.3676,59.9164,60.2097,153495.0
2018-07-25 10:00:00,80.12,80.55,80.08,80.28,368022.0,60.2397,60.563,60.2097,60.36,368022.0
2018-07-25 11:00:00,80.3,80.63,80.08,80.1,255797.0,60.3751,60.6232,60.2097,60.2247,255797.0
2018-07-25 12:00:00,80.1,80.18,79.92,80.13,205759.0,60.2247,60.2848,60.0894,60.2473,205759.0
2018-07-25 13:00:00,80.13,80.26,80.0,80.23,173116.0,60.2473,60.345,60.1495,60.3224,173116.0
2018-07-25 14:00:00,80.23,80.31,80.08,80.28,151150.0,60.3224,60.3826,60.2097,60.36,151150.0
2018-07-25 15:00:00,80.27,80.3,80.02,80.19,622499.0,60.3525,60.3751,60.1645,60.2924,622499.0
2018-07-26 09:30:00,80.45,81.24,80.41,81.17,255675.0,60.4878,61.0818,60.4578,61.0292,255675.0
2018-07-26 10:00:00,81.16,81.34,80.94,81.32,302745.0,61.0217,61.157,60.8563,61.142,302745.0
2018-07-26 11:00:00,81.33,81.33,80.74,80.86,309810.0,61.1495,61.1495,60.7059,60.7961,309810.0
2018-07-26 12:00:00,80.87,81.05,80.83,80.87,207764.0,60.8036,60.939,60.7736,60.8036,207764.0
2018-07-26 13:00:00,80.87,80.91,80.62,80.62,143962.0,60.8036,60.8337,60.6157,60.6157,143962.0
2018-07-26 14:00:00,80.63,80.84,80.59,80.83,151813.0,60.6232,60.7811,60.5931,60.7736,151813.0
2018-07-26 15:00:00,80.82,81.18,80.64,81.13,550158.0,60.766,61.0367,60.6307,60.9991,550158.0
2018-07-27 09:30:00,81.0,81.32,80.8,81.31,135484.0,60.9014,61.142,60.751,61.1345,135484.0
2018-07-27 10:00:00,81.31,81.48,80.97,81.0,209737.0,61.1345,61.2623,60.8788,60.9014,209737.0
2018-07-27 11:00:00,80.99,81.23,80.8,81.14,204442.0,60.8939,61.0743,60.751,61.0066,204442.0
2018-07-27 12:00:00,81.15,81.49,80.97,81.49,154806.0,61.0142,61.2698,60.8788,61.2698,154806.0
2018-07-27 13:00:00,81.47,81.7,81.03,81.04,187652.0,61.2548,61.4277,60.9239,60.9315,187652.0
2018-07-27 14:00:00,81.03,81.06,80.75,80.83,164226.0,60.9239,60.9465,60.7134,60.7736,164226.0
2018-07-27 15:00:00,80.84,81.14,80.74,81.09,457672.0,60.7811,61.0066,60.7059,60.969,457672.0
2018-07-30 09:30:00,80.85,81.09,80.71,81.05,115432.0,60.7886,60.969,60.6833,60.939,115432.0
2018-07-30 10:00:00,81.07,81.07,80.6,80.89,249982.0,60.954,60.954,60.6006,60.8187,249982.0
2018-07-30 11:00:00,80.88,81.06,80.74,80.85,354325.0,60.8112,60.9465,60.7059,60.7886,354325.0
2018-07-30 12:00:00,80.86,81.2,80.82,81.14,190834.0,60.7961,61.0518,60.766,61.0066,190834.0
2018-07-30 13:00:00,81.13,81.16,80.74,80.87,167086.0,60.9991,61.0217,60.7059,60.8036,167086.0
2018-07-30 14:00:00,80.88,80.99,80.7,80.81,190257.0,60.8112,60.8939,60.6758,60.7585,190257.0
2018-07-30 15:00:00,80.81,80.82,80.61,80.77,532675.0,60.7585,60.766,60.6081,60.7284,532675.0
2018-07-31 09:30:00,81.2,81.44,80.83,81.32,162708.0,61.0518,61.2322,60.7736,61.142,162708.0
2018-07-31 10:00:00,81.39,81.71,81.18,81.33,285981.0,61.1946,61.4352,61.0367,61.1495,285981.0
2018-07-31 11:00:00,81.33,81.33,80.77,80.82,276916.0,61.1495,61.1495,60.7284,60.766,276916.0
2018-07-31 12:00:00,80.82,81.11,80.76,81.08,167680.0,60.766,60.9841,60.7209,60.9615,167680.0
2018-07-31 13:00:00,81.08,81.22,81.05,81.16,159112.0,60.9615,61.0668,60.939,61.0217,159112.0
2018-07-31 14:00:00,81.16,81.42,81.01,81.38,198924.0,61.0217,61.2172,60.9089,61.1871,198924.0
2018-07-31 15:00:00,81.37,81.68,81.23,81.62,856031.0,61.1796,61.4126,61.0743,61.3675,856031.0
2018-08-01 09:30:00,81.14,81.44,80.14,80.41,292050.0,61.0066,61.2322,60.2548,60.4578,292050.0
2018-08-01 10:00:00,80.4,80.57,80.14,80.35,445130.0,60.4503,60.5781,60.2548,60.4127,445130.0
2018-08-01 11:00:00,80.34,81.09,80.28,80.89,275061.0,60.4051,60.969,60.36,60.8187,275061.0
2018-08-01 12:00:00,80.89,80.96,80.64,80.83,195850.0,60.8187,60.8713,60.6307,60.7736,195850.0
2018-08-01 13:00:00,80.82,81.02,80.71,80.81,189051.0,60.766,60.9164,60.6833,60.7585,189051.0
2018-08-01 14:00:00,80.79,81.06,80.72,80.86,343539.0,60.7435,60.9465,60.6909,60.7961,343539.0
2018-08-01 15:00:00,80.86,81.17,80.64,81.04,876294.0,60.7961,61.0292,60.6307,60.9315,876294.0
2018-08-02 09:30:00,80.63,81.2,79.51,79.85,551563.0,60.6232,61.0518,59.7811,60.0367,551563.0
2018-08-02 10:00:00,79.8,80.49,79.55,80.49,751956.0,59.9991,60.5179,59.8112,60.5179,751956.0
2018-08-02 11:00:00,80.49,80.53,79.87,80.47,373675.0,60.5179,60.548,60.0518,60.5029,373675.0
2018-08-02 12:00:00,80.48,80.53,79.99,80.4,295630.0,60.5104,60.548,60.142,60.4503,295630.0
2018-08-02 13:00:00,80.4,80.42,79.84,80.01,349383.0,60.4503,60.4653,60.0292,60.157,349383.0
2018-08-02 14:00:00,80.03,80.46,79.95,80.31,283846.0,60.1721,60.4954,60.1119,60.3826,283846.0
2018-08-02 15:00:00,80.33,80.67,80.15,80.45,691973.0,60.3976,60.6533,60.2623,60.4878,691973.0
2018-08-03 09:30:00,80.52,81.14,80.28,80.64,185530.0,60.5405,61.0066,60.36,60.6307,185530.0
2018-08-03 10:00:00,80.64,81.72,80.63,81.62,413439.0,60.6307,61.4427,60.6232,61.3675,413439.0
2018-08-03 11:00:00,81.61,81.68,81.23,81.29,185057.0,61.36,61.4126,61.0743,61.1194,185057.0
2018-08-03 12:00:00,81.28,81.69,81.23,81.54,160404.0,61.1119,61.4202,61.0743,61.3074,160404.0
2018-08-03 13:00:00,81.54,81.7,81.35,81.43,148345.0,61.3074,61.4277,61.1645,61.2247,148345.0
2018-08-03 14:00:00,81.43,81.64,81.36,81.48,164277.0,61.2247,61.3826,61.1721,61.2623,164277.0
2018-08-03 15:00:00,81.48,81.71,81.4,81.57,881595.0,61.2623,61.4352,61.2021,61.3299,881595.0
2018-08-06 09:30:00,81.57,82.22,81.56,81.82,231063.0,61.3299,61.8187,61.3224,61.5179,231063.0
2018-08-06 10:00:00,81.84,81.95,81.59,81.77,276269.0,61.5329,61.6157,61.345,61.4803,276269.0
2018-08-06 11:00:00,81.77,81.85,81.63,81.71,134725.0,61.4803,61.5405,61.3751,61.4352,134725.0
2018-08-06 12:00:00,81.71,82.1,81.7,81.89,251636.0,61.4352,61.7284,61.4277,61.5705,251636.0
2018-08-06 13:00:00,81.9,81.95,81.78,81.93,135743.0,61.5781,61.6157,61.4878,61.6006,135743.0
2018-08-06 14:00:00,81.93,81.95,81.04,81.05,701998.0,61.6006,61.6157,60.9315,60.939,701998.0
2018-08-06 15:00:00,81.06,81.13,80.8,81.11,885013.0,60.9465,60.9991,60.751,60.9841,885013.0
2018-08-07 09:30:00,81.12,81.18,80.17,80.21,221923.0,60.9916,61.0367,60.2773,60.3074,221923.0
2018-08-07 10:00:00,80.23,80.63,80.0,80.59,379053.0,60.3224,60.6232,60.1495,60.5931,379053.0
2018-08-07 11:00:00,80.55,80.63,80.29,80.48,271712.0,60.563,60.6232,60.3676,60.5104,271712.0
2018-08-07 12:00:00,80.48,80.75,80.46,80.65,195187.0,60.5104,60.7134,60.4954,60.6382,195187.0
2018-08-07 13:00:00,80.66,80.82,80.6,80.74,180193.0,60.6457,60.766,60.6006,60.7059,180193.0
2018-08-07 14:00:00,80.74,80.95,80.64,80.9,173954.0,60.7059,60.8638,60.6307,60.8262,173954.0
2018-08-07 15:00:00,80.89,80.98,80.75,80.87,421292.0,60.8187,60.8863,60.7134,60.8036,421292.0
2018-08-08 09:30:00,80.62,80.9,80.21,80.6,127567.0,60.6157,60.8262,60.3074,60.6006,127567.0
2018-08-08 10:00:00,80.58,80.69,80.34,80.5,235169.0,60.5856,60.6683,60.4051,60.5254,235169.0
2018-08-08 11:00:00,80.5,80.74,80.39,80.72,363606.0,60.5254,60.7059,60.4427,60.6909,363606.0
2018-08-08 12:00:00,80.71,80.82,80.35,80.45,174433.0,60.6833,60.766,60.4127,60.4878,174433.0
2018-08-08 13:00:00,80.47,80.53,80.34,80.34,201593.0,60.5029,60.548,60.4051,60.4051,201593.0
2018-08-08 14:00:00,80.34,80.43,80.18,80.21,256968.0,60.4051,60.4728,60.2848,60.3074,256968.0
2018-08-08 15:00:00,80.22,80.57,80.19,80.43,457898.0,60.3149,60.5781,60.2924,60.4728,457898.0
2018-08-09 09:30:00,80.46,80.82,80.28,80.55,127532.0,60.4954,60.766,60.36,60.563,127532.0
2018-08-09 10:00:00,80.56,80.73,80.29,80.6,230292.0,60.5706,60.6984,60.3676,60.6006,230292.0
2018-08-09 11:00:00,80.62,80.72,80.48,80.61,150698.0,60.6157,60.6909,60.5104,60.6081,150698.0
2018-08-09 12:00:00,80.61,80.73,80.56,80.68,89167.0,60.6081,60.6984,60.5706,60.6608,89167.0
2018-08-09 13:00:00,80.67,80.81,80.63,80.77,87593.0,60.6533,60.7585,60.6232,60.7284,87593.0
2018-08-09 14:00:00,80.76,80.78,80.67,80.72,118147.0,60.7209,60.736,60.6533,60.6909,118147.0
2018-08-09 15:00:00,80.72,80.87,80.65,80.79,265150.0,60.6909,60.8036,60.6382,60.7435,265150.0
2018-08-10 09:30:00,80.98,81.76,80.97,81.75,265792.0,60.8863,61.4728,60.8788,61.4653,265792.0
2018-08-10 10:00:00,81.75,81.8,81.16,81.19,424935.0,61.4653,61.5029,61.0217,61.0442,424935.0
2018-08-10 11:00:00,81.17,81.48,81.07,81.16,367789.0,61.0292,61.2623,60.954,61.0217,367789.0
2018-08-10 12:00:00,81.16,81.18,80.95,81.02,304016.0,61.0217,61.0367,60.8638,60.9164,304016.0
2018-08-10 13:00:00,81.03,81.25,80.97,81.21,492886.0,60.9239,61.0893,60.8788,61.0593,492886.0
2018-08-10 14:00:00,81.21,81.25,81.04,81.06,288703.0,61.0593,61.0893,60.9315,60.9465,288703.0
2018-08-10 15:00:00,81.06,81.09,80.84,80.9,626911.0,60.9465,60.969,60.7811,60.8262,626911.0
2018-08-13 09:30:00,80.92,81.12,80.61,80.8,338285.0,60.8412,60.9916,60.6081,60.751,338285.0
2018-08-13 10:00:00,80.78,81.06,80.6,80.64,233906.0,60.736,60.9465,60.6006,60.6307,233906.0
2018-08-13 11:00:00,80.64,80.94,80.59,80.68,272954.0,60.6307,60.8563,60.5931,60.6608,272954.0
2018-08-13 12:00:00,80.68,80.74,80.52,80.6,260874.0,60.6608,60.7059,60.5405,60.6006,260874.0
2018-08-13 13:00:00,80.59,80.94,80.58,80.91,193755.0,60.5931,60.8563,60.5856,60.8337,193755.0
2018-08-13 14:00:00,80.91,81.07,80.77,80.98,239920.0,60.8337,60.954,60.7284,60.8863,239920.0
2018-08-13 15:00:00,80.98,81.11,80.91,80.95,630842.0,60.8863,60.9841,60.8337,60.8638,630842.0
2018-08-14 09:30:00,80.97,81.43,80.78,81.23,237460.0,60.8788,61.2247,60.736,61.0743,237460.0
2018-08-14 10:00:00,81.23,81.44,81.1,81.26,319403.0,61.0743,61.2322,60.9766,61.0969,319403.0
2018-08-14 11:00:00,81.26,81.41,81.12,81.41,287224.0,61.0969,61.2096,60.9916,61.2096,287224.0
2018-08-14 12:00:00,81.41,81.53,81.24,81.26,264378.0,61.2096,61.2999,61.0818,61.0969,264378.0
2018-08-14 13:00:00,81.26,81.39,81.21,81.33,197875.0,61.0969,61.1946,61.0593,61.1495,197875.0
2018-08-14 14:00:00,81.33,81.42,81.29,81.31,184656.0,61.1495,61.2172,61.1194,61.1345,184656.0
2018-08-14 15:00:00,81.31,81.34,81.18,81.22,356729.0,61.1345,61.157,61.0367,61.0668,356729.0
2018-08-15 09:30:00,81.44,81.7,81.31,81.66,189528.0,61.2322,61.4277,61.1345,61.3976,189528.0
2018-08-15 10:00:00,81.67,82.45,81.6,82.25,521768.0,61.4051,61.9916,61.3525,61.8412,521768.0
2018-08-15 11:00:00,82.25,82.27,81.95,82.08,331069.0,61.8412,61.8563,61.6157,61.7134,331069.0
2018-08-15 12:00:00,82.08,82.12,81.73,81.76,270830.0,61.7134,61.7435,61.4502,61.4728,270830.0
2018-08-15 13:00:00,81.76,81.8,81.56,81.7,213009.0,61.4728,61.5029,61.3224,61.4277,213009.0
2018-08-15 14:00:00,81.7,81.81,81.44,81.54,324076.0,61.4277,61.5104,61.2322,61.3074,324076.0
2018-08-15 15:00:00,81.54,81.99,81.53,81.87,877618.0,61.3074,61.6457,61.2999,61.5555,877618.0
2018-08-16 09:30:00,80.91,81.08,80.55,81.08,265604.0,61.5236,61.6528,61.2498,61.6528,265604.0
2018-08-16 10:00:00,81.07,81.28,80.76,81.2,484730.0,61.6452,61.8049,61.4095,61.7441,484730.0
2018-08-16 11:00:00,81.2,81.36,81.02,81.28,239844.0,61.7441,61.8657,61.6072,61.8049,239844.0
2018-08-16 12:00:00,81.28,81.45,81.23,81.39,256334.0,61.8049,61.9342,61.7669,61.8886,256334.0
2018-08-16 13:00:00,81.39,81.64,81.34,81.57,172000.0,61.8886,62.0787,61.8505,62.0254,172000.0
2018-08-16 14:00:00,81.57,81.7,81.42,81.66,206788.0,62.0254,62.1243,61.9114,62.0939,206788.0
2018-08-16 15:00:00,81.67,81.84,81.6,81.8,713887.0,62.1015,62.2307,62.0482,62.2003,713887.0
2018-08-17 09:30:00,81.64,82.12,81.58,81.88,458817.0,62.0787,62.4436,62.033,62.2611,458817.0
2018-08-17 10:00:00,81.89,82.72,81.83,82.67,463683.0,62.2688,62.8999,62.2231,62.8619,463683.0
2018-08-17 11:00:00,82.69,82.69,82.13,82.16,262203.0,62.8771,62.8771,62.4512,62.4741,262203.0
2018-08-17 12:00:00,82.16,82.34,82.16,82.24,136222.0,62.4741,62.6109,62.4741,62.5349,136222.0
2018-08-17 13:00:00,82.23,82.44,82.21,82.4,154833.0,62.5273,62.687,62.5121,62.6566,154833.0
2018-08-17 14:00:00,82.41,82.53,82.18,82.38,188426.0,62.6642,62.7554,62.4893,62.6413,188426.0
2018-08-17 15:00:00,82.38,82.4,82.15,82.28,415980.0,62.6413,62.6566,62.4665,62.5653,415980.0
2018-08-20 09:30:00,82.38,82.57,82.04,82.29,200304.0,62.6413,62.7858,62.3828,62.5729,200304.0
2018-08-20 10:00:00,82.28,82.28,81.95,82.05,347828.0,62.5653,62.5653,62.3144,62.3904,347828.0
2018-08-20 11:00:00,82.05,82.14,81.73,81.85,279587.0,62.3904,62.4589,62.1471,62.2383,279587.0
2018-08-20 12:00:00,81.86,82.03,81.84,81.86,235504.0,62.2459,62.3752,62.2307,62.2459,235504.0
2018-08-20 13:00:00,81.85,82.01,81.82,81.91,173833.0,62.2383,62.36,62.2155,62.284,173833.0
2018-08-20 14:00:00,81.91,82.01,81.62,81.82,217287.0,62.284,62.36,62.0634,62.2155,217287.0
2018-08-20 15:00:00,81.82,81.91,81.75,81.81,473865.0,62.2155,62.284,62.1623,62.2079,473865.0
2018-08-21 09:30:00,81.71,81.78,81.24,81.36,177725.0,62.1319,62.1851,61.7745,61.8657,177725.0
2018-08-21 10:00:00,81.37,81.41,80.83,80.92,270374.0,61.8733,61.9038,61.4627,61.5312,270374.0
2018-08-21 11:00:00,80.91,81.25,80.9,81.01,260260.0,61.5236,61.7821,61.516,61.5996,260260.0
2018-08-21 12:00:00,81.02,81.21,80.88,81.2,194684.0,61.6072,61.7517,61.5008,61.7441,194684.0
2018-08-21 13:00:00,81.2,81.22,80.99,81.06,191981.0,61.7441,61.7593,61.5844,61.6376,191981.0
2018-08-21 14:00:00,81.05,81.35,80.97,81.33,247457.0,61.63,61.8581,61.5692,61.8429,247457.0
2018-08-21 15:00:00,81.33,81.42,81.22,81.29,510129.0,61.8429,61.9114,61.7593,61.8125,510129.0
2018-08-22 09:30:00,81.4,81.8,81.08,81.17,297501.0,61.8962,62.2003,61.6528,61.7213,297501.0
2018-08-22 10:00:00,81.14,81.2,80.6,80.62,372788.0,61.6985,61.7441,61.2878,61.3031,372788.0
2018-08-22 11:00:00,80.61,80.88,80.59,80.61,249878.0,61.2954,61.5008,61.2802,61.2954,249878.0
2018-08-22 12:00:00,80.61,80.94,80.61,80.92,343122.0,61.2954,61.5464,61.2954,61.5312,343122.0
2018-08-22 13:00:00,80.92,80.99,80.81,80.99,310461.0,61.5312,61.5844,61.4475,61.5844,310461.0
2018-08-22 14:00:00,81.0,81.14,80.71,80.71,318265.0,61.592,61.6985,61.3715,61.3715,318265.0
2018-08-22 15:00:00,80.71,80.88,80.54,80.82,582965.0,61.3715,61.5008,61.2422,61.4551,582965.0
2018-08-23 09:30:00,80.73,81.14,80.67,80.94,125081.0,61.3867,61.6985,61.3411,61.5464,125081.0
2018-08-23 10:00:00,80.92,81.08,80.74,80.87,178210.0,61.5312,61.6528,61.3943,61.4931,178210.0
2018-08-23 11:00:00,80.85,81.45,80.77,81.1,186578.0,61.4779,61.9342,61.4171,61.668,186578.0
2018-08-23 12:00:00,81.11,81.12,80.73,80.77,126002.0,61.6756,61.6832,61.3867,61.4171,126002.0
2018-08-23 13:00:00,80.77,80.92,80.73,80.85,97156.0,61.4171,61.5312,61.3867,61.4779,97156.0
2018-08-23 14:00:00,80.84,80.84,80.67,80.81,102312.0,61.4703,61.4703,61.3411,61.4475,102312.0
2018-08-23 15:00:00,80.81,80.95,80.74,80.89,403623.0,61.4475,61.554,61.3943,61.5084,403623.0
2018-08-24 09:30:00,81.07,81.07,80.8,80.88,148934.0,61.6452,61.6452,61.4399,61.5008,148934.0
2018-08-24 10:00:00,80.88,81.27,80.66,80.91,487060.0,61.5008,61.7973,61.3335,61.5236,487060.0
2018-08-24 11:00:00,80.92,81.23,80.9,81.15,192534.0,61.5312,61.7669,61.516,61.7061,192534.0
2018-08-24 12:00:00,81.15,81.31,81.1,81.25,144244.0,61.7061,61.8277,61.668,61.7821,144244.0
2018-08-24 13:00:00,81.25,81.33,81.07,81.19,108662.0,61.7821,61.8429,61.6452,61.7365,108662.0
2018-08-24 14:00:00,81.2,81.23,81.08,81.15,93181.0,61.7441,61.7669,61.6528,61.7061,93181.0
2018-08-24 15:00:00,81.15,81.49,81.11,81.41,371535.0,61.7061,61.9646,61.6756,61.9038,371535.0
2018-08-27 09:30:00,81.42,81.59,80.93,81.0,141142.0,61.9114,62.0406,61.5388,61.592,141142.0
2018-08-27 10:00:00,81.02,81.07,80.3,80.45,398739.0,61.6072,61.6452,61.0597,61.1738,398739.0
2018-08-27 11:00:00,80.45,80.63,80.37,80.44,270716.0,61.1738,61.3107,61.113,61.1662,270716.0
2018-08-27 12:00:00,80.45,80.48,80.33,80.43,202670.0,61.1738,61.1966,61.0825,61.1586,202670.0
2018-08-27 13:00:00,80.44,80.49,80.32,80.36,183533.0,61.1662,61.2042,61.0749,61.1053,183533.0
2018-08-27 14:00:00,80.37,80.73,80.33,80.69,217788.0,61.113,61.3867,61.0825,61.3563,217788.0
2018-08-27 15:00:00,80.69,80.76,80.55,80.59,354180.0,61.3563,61.4095,61.2498,61.2802,354180.0
2018-08-28 09:30:00,80.44,80.62,80.19,80.44,178276.0,61.1662,61.3031,60.9761,61.1662,178276.0
2018-08-28 10:00:00,80.44,80.45,80.19,80.28,227489.0,61.1662,61.1738,60.9761,61.0445,227489.0
2018-08-28 11:00:00,80.29,80.5,80.2,80.43,214551.0,61.0521,61.2118,60.9837,61.1586,214551.0
2018-08-28 12:00:00,80.44,80.62,80.31,80.43,187062.0,61.1662,61.3031,61.0673,61.1586,187062.0
2018-08-28 13:00:00,80.42,80.52,80.31,80.31,167230.0,61.151,61.227,61.0673,61.0673,167230.0
2018-08-28 14:00:00,80.31,80.4,80.26,80.29,175406.0,61.0673,61.1358,61.0293,61.0521,175406.0
2018-08-28 15:00:00,80.3,80.36,80.16,80.36,381771.0,61.0597,61.1053,60.9533,61.1053,381771.0
2018-08-29 09:30:00,80.48,80.7,80.37,80.51,205131.0,61.1966,61.3639,61.113,61.2194,205131.0
2018-08-29 10:00:00,80.5,80.57,80.19,80.26,338303.0,61.2118,61.265,60.9761,61.0293,338303.0
2018-08-29 11:00:00,80.26,80.62,80.24,80.58,199930.0,61.0293,61.3031,61.0141,61.2726,199930.0
2018-08-29 12:00:00,80.59,80.66,80.41,80.44,150076.0,61.2802,61.3335,61.1434,61.1662,150076.0
2018-08-29 13:00:00,80.45,80.6,80.34,80.38,209828.0,61.1738,61.2878,61.0901,61.1206,209828.0
2018-08-29 14:00:00,80.38,80.51,80.32,80.45,140893.0,61.1206,61.2194,61.0749,61.1738,140893.0
2018-08-29 15:00:00,80.46,80.78,80.37,80.75,407040.0,61.1814,61.4247,61.113,61.4019,407040.0
2018-08-30 09:30:00,80.96,81.25,80.64,81.15,226604.0,61.5616,61.7821,61.3183,61.7061,226604.0
2018-08-30 10:00:00,81.15,81.45,80.98,81.21,301801.0,61.7061,61.9342,61.5768,61.7517,301801.0
2018-08-30 11:00:00,81.2,81.31,81.12,81.25,203936.0,61.7441,61.8277,61.6832,61.7821,203936.0
2018-08-30 12:00:00,81.25,81.34,81.11,81.15,257691.0,61.7821,61.8505,61.6756,61.7061,257691.0
2018-08-30 13:00:00,81.14,81.28,81.13,81.14,169564.0,61.6985,61.8049,61.6909,61.6985,169564.0
2018-08-30 14:00:00,81.14,81.16,80.91,81.1,298183.0,61.6985,61.7137,61.5236,61.668,298183.0
2018-08-30 15:00:00,81.1,81.33,81.03,81.32,584494.0,61.668,61.8429,61.6148,61.8353,584494.0
2018-08-31 09:30:00,81.3,81.74,81.26,81.68,167771.0,61.8201,62.1547,61.7897,62.1091,167771.0
2018-08-31 10:00:00,81.69,81.8,81.32,81.51,330195.0,62.1167,62.2003,61.8353,61.9798,330195.0
2018-08-31 11:00:00,81.52,81.53,81.16,81.27,306381.0,61.9874,61.995,61.7137,61.7973,306381.0
2018-08-31 12:00:00,81.26,81.31,80.87,80.94,238455.0,61.7897,61.8277,61.4931,61.5464,238455.0
2018-08-31 13:00:00,80.95,81.11,80.9,81.1,315708.0,61.554,61.6756,61.516,61.668,315708.0
2018-08-31 14:00:00,81.09,81.18,80.99,81.06,270992.0,61.6604,61.7289,61.5844,61.6376,270992.0
2018-08-31 15:00:00,81.06,81.28,81.02,81.24,796681.0,61.6376,61.8049,61.6072,61.7745,796681.0
2018-09-04 09:30:00,81.38,81.82,81.24,81.52,164216.0,61.881,62.2155,61.7745,61.9874,164216.0
2018-09-04 10:00:00,81.57,81.88,81.53,81.62,319541.0,62.0254,62.2611,61.995,62.0634,319541.0
2018-09-04 11:00:00,81.61,81.78,81.41,81.56,231363.0,62.0558,62.1851,61.9038,62.0178,231363.0
2018-09-04 12:00:00,81.56,81.69,81.48,81.66,170251.0,62.0178,62.1167,61.957,62.0939,170251.0
2018-09-04 13:00:00,81.67,81.7,81.49,81.53,206550.0,62.1015,62.1243,61.9646,61.995,206550.0
2018-09-04 14:00:00,81.53,81.59,81.31,81.4,231435.0,61.995,62.0406,61.8277,61.8962,231435.0
2018-09-04 15:00:00,81.39,81.46,81.26,81.44,683870.0,61.8886,61.9418,61.7897,61.9266,683870.0
2018-09-05 09:30:00,81.51,82.1,81.51,82.08,246740.0,61.9798,62.4284,61.9798,62.4132,246740.0
2018-09-05 10:00:00,82.09,82.6,82.02,82.22,417568.0,62.4208,62.8086,62.3676,62.5197,417568.0
2018-09-05 11:00:00,82.23,82.66,82.17,82.63,326375.0,62.5273,62.8543,62.4817,62.8314,326375.0
2018-09-05 12:00:00,82.63,82.71,82.34,82.66,817681.0,62.8314,62.8923,62.6109,62.8543,817681.0
2018-09-05 13:00:00,82.67,82.75,82.45,82.68,266060.0,62.8619,62.9227,62.6946,62.8695,266060.0
2018-09-05 14:00:00,82.68,83.02,82.65,83.0,519712.0,62.8695,63.128,62.8467,63.1128,519712.0
2018-09-05 15:00:00,83.0,83.3,82.93,83.19,1073839.0,63.1128,63.3409,63.0596,63.2573,1073839.0
2018-09-06 09:30:00,82.62,83.18,82.62,83.14,213356.0,62.8238,63.2497,62.8238,63.2192,213356.0
2018-09-06 10:00:00,83.11,83.27,82.92,83.17,351811.0,63.1964,63.3181,63.052,63.2421,351811.0
2018-09-06 11:00:00,83.18,83.43,83.04,83.25,364531.0,63.2497,63.4398,63.1432,63.3029,364531.0
2018-09-06 12:00:00,83.26,83.37,83.21,83.32,209777.0,63.3105,63.3941,63.2725,63.3561,209777.0
2018-09-06 13:00:00,83.33,83.52,83.3,83.51,292343.0,63.3637,63.5082,63.3409,63.5006,292343.0
2018-09-06 14:00:00,83.51,83.65,83.44,83.58,266337.0,63.5006,63.607,63.4474,63.5538,266337.0
2018-09-06 15:00:00,83.57,83.77,83.46,83.48,616934.0,63.5462,63.6983,63.4626,63.4778,616934.0
2018-09-07 09:30:00,82.82,83.19,82.06,82.11,223697.0,62.9759,63.2573,62.398,62.436,223697.0
2018-09-07 10:00:00,82.13,82.59,81.94,82.47,351027.0,62.4512,62.801,62.3068,62.7098,351027.0
2018-09-07 11:00:00,82.48,82.83,82.4,82.63,513985.0,62.7174,62.9835,62.6566,62.8314,513985.0
2018-09-07 12:00:00,82.63,82.86,82.5,82.64,267601.0,62.8314,63.0063,62.7326,62.839,267601.0
2018-09-07 13:00:00,82.64,82.72,82.5,82.62,196638.0,62.839,62.8999,62.7326,62.8238,196638.0
2018-09-07 14:00:00,82.62,82.65,82.36,82.42,201484.0,62.8238,62.8467,62.6261,62.6718,201484.0
2018-09-07 15:00:00,82.42,82.66,82.36,82.47,541390.0,62.6718,62.8543,62.6261,62.7098,541390.0
2018-09-10 09:30:00,82.72,83.23,82.72,83.03,205293.0,62.8999,63.2877,62.8999,63.1356,205293.0
2018-09-10 10:00:00,83.01,83.21,82.73,82.73,300669.0,63.1204,63.2725,62.9075,62.9075,300669.0
2018-09-10 11:00:00,82.73,82.82,82.38,82.63,306686.0,62.9075,62.9759,62.6413,62.8314,306686.0
2018-09-10 12:00:00,82.64,82.68,82.35,82.47,691892.0,62.839,62.8695,62.6185,62.7098,691892.0
2018-09-10 13:00:00,82.48,82.68,82.47,82.68,467571.0,62.7174,62.8695,62.7098,62.8695,467571.0
2018-09-10 14:00:00,82.69,82.77,82.4,82.41,391152.0,62.8771,62.9379,62.6566,62.6642,391152.0
2018-09-10 15:00:00,82.4,82.56,82.26,82.32,975644.0,62.6566,62.7782,62.5501,62.5957,975644.0
2018-09-11 09:30:00,82.52,82.8,82.35,82.42,408344.0,62.7478,62.9607,62.6185,62.6718,408344.0
2018-09-11 10:00:00,82.43,82.48,82.11,82.36,576529.0,62.6794,62.7174,62.436,62.6261,576529.0
2018-09-11 11:00:00,82.36,82.47,81.9,81.91,297680.0,62.6261,62.7098,62.2764,62.284,297680.0
2018-09-11 12:00:00,81.9,81.91,81.47,81.62,344676.0,62.2764,62.284,61.9494,62.0634,344676.0
2018-09-11 13:00:00,81.63,81.69,81.4,81.42,313549.0,62.071,62.1167,61.8962,61.9114,313549.0
2018-09-11 14:00:00,81.42,81.63,81.41,81.55,274472.0,61.9114,62.071,61.9038,62.0102,274472.0
2018-09-11 15:00:00,81.56,81.72,81.27,81.39,1037586.0,62.0178,62.1395,61.7973,61.8886,1037586.0
2018-09-12 09:30:00,81.23,81.46,80.8,80.94,363395.0,61.7669,61.9418,61.4399,61.5464,363395.0
2018-09-12 10:00:00,80.94,81.5,80.85,81.19,717294.0,61.5464,61.9722,61.4779,61.7365,717294.0
2018-09-12 11:00:00,81.2,81.21,80.63,81.0,508919.0,61.7441,61.7517,61.3107,61.592,508919.0
2018-09-12 12:00:00,80.99,80.99,80.69,80.8,311774.0,61.5844,61.5844,61.3563,61.4399,311774.0
2018-09-12 13:00:00,80.8,80.88,80.61,80.87,260822.0,61.4399,61.5008,61.2954,61.4931,260822.0
2018-09-12 14:00:00,80.87,80.9,80.66,80.76,452619.0,61.4931,61.516,61.3335,61.4095,452619.0
2018-09-12 15:00:00,80.76,80.99,80.75,80.9,990384.0,61.4095,61.5844,61.4019,61.516,990384.0
2018-09-13 09:30:00,80.91,81.1,80.55,80.91,396975.0,61.5236,61.668,61.2498,61.5236,396975.0
2018-09-13 10:00:00,80.92,81.92,80.85,81.82,729536.0,61.5312,62.2916,61.4779,62.2155,729536.0
2018-09-13 11:00:00,81.82,82.14,81.74,82.05,723852.0,62.2155,62.4589,62.1547,62.3904,723852.0
2018-09-13 12:00:00,82.05,82.21,81.99,82.13,349555.0,62.3904,62.5121,62.3448,62.4512,349555.0
2018-09-13 13:00:00,82.12,82.18,82.04,82.1,259223.0,62.4436,62.4893,62.3828,62.4284,259223.0
2018-09-13 14:00:00,82.1,82.21,82.04,82.17,338767.0,62.4284,62.5121,62.3828,62.4817,338767.0
2018-09-13 15:00:00,82.16,82.21,82.08,82.16,765021.0,62.4741,62.5121,62.4132,62.4741,765021.0
2018-09-14 09:30:00,81.99,82.0,81.28,81.42,279816.0,62.3448,62.3524,61.8049,61.9114,279816.0
2018-09-14 10:00:00,81.41,81.57,81.04,81.5,437682.0,61.9038,62.0254,61.6224,61.9722,437682.0
2018-09-14 11:00:00,81.52,81.72,81.48,81.71,231464.0,61.9874,62.1395,61.957,62.1319,231464.0
2018-09-14 12:00:00,81.71,81.8,81.57,81.62,167784.0,62.1319,62.2003,62.0254,62.0634,167784.0
2018-09-14 13:00:00,81.63,81.86,81.61,81.69,128474.0,62.071,62.2459,62.0558,62.1167,128474.0
2018-09-14 14:00:00,81.7,81.76,81.44,81.56,213364.0,62.1243,62.1699,61.9266,62.0178,213364.0
2018-09-14 15:00:00,81.55,81.76,81.55,81.7,371226.0,62.0102,62.1699,62.0102,62.1243,371226.0
2018-09-17 09:30:00,81.77,81.9,81.38,81.79,309962.0,62.1775,62.2764,61.881,62.1927,309962.0
2018-09-17 10:00:00,81.81,82.06,81.44,81.52,349244.0,62.2079,62.398,61.9266,61.9874,349244.0
2018-09-17 11:00:00,81.5,81.67,81.34,81.61,210499.0,61.9722,62.1015,61.8505,62.0558,210499.0
2018-09-17 12:00:00,81.59,81.64,81.26,81.41,334317.0,62.0406,62.0787,61.7897,61.9038,334317.0
2018-09-17 13:00:00,81.41,81.63,81.36,81.48,163438.0,61.9038,62.071,61.8657,61.957,163438.0
2018-09-17 14:00:00,81.49,81.71,81.49,81.71,191155.0,61.9646,62.1319,61.9646,62.1319,191155.0
2018-09-17 15:00:00,81.7,82.14,81.68,82.08,659655.0,62.1243,62.4589,62.1091,62.4132,659655.0
2018-09-18 09:30:00,82.44,82.5,81.89,82.12,339480.0,62.687,62.7326,62.2688,62.4436,339480.0
2018-09-18 10:00:00,82.14,82.49,81.72,82.12,1435690.0,62.4589,62.725,62.1395,62.4436,1435690.0
2018-09-18 11:00:00,82.09,82.21,81.75,81.8,295696.0,62.4208,62.5121,62.1623,62.2003,295696.0
2018-09-18 12:00:00,81.8,81.82,81.66,81.75,173566.0,62.2003,62.2155,62.0939,62.1623,173566.0
2018-09-18 13:00:00,81.75,82.01,81.71,81.91,190504.0,62.1623,62.36,62.1319,62.284,190504.0
2018-09-18 14:00:00,81.92,82.02,81.9,81.98,177330.0,62.2916,62.3676,62.2764,62.3372,177330.0
2018-09-18 15:00:00,81.98,82.12,81.9,81.92,690846.0,62.3372,62.4436,62.2764,62.2916,690846.0
2018-09-19 09:30:00,81.89,81.96,81.08,81.14,392449.0,62.2688,62.322,61.6528,61.6985,392449.0
2018-09-19 10:00:00,81.16,81.38,80.9,80.93,438404.0,61.7137,61.881,61.516,61.5388,438404.0
2018-09-19 11:00:00,80.93,81.07,80.46,80.59,395550.0,61.5388,61.6452,61.1814,61.2802,395550.0
2018-09-19 12:00:00,80.58,80.63,80.32,80.32,314575.0,61.2726,61.3107,61.0749,61.0749,314575.0
2018-09-19 13:00:00,80.32,80.35,79.75,79.77,415475.0,61.0749,61.0977,60.6415,60.6567,415475.0
2018-09-19 14:00:00,79.77,79.96,79.72,79.75,549583.0,60.6567,60.8012,60.6187,60.6415,549583.0
2018-09-19 15:00:00,79.74,80.12,79.62,80.07,867590.0,60.6339,60.9229,60.5427,60.8848,867590.0
2018-09-20 09:30:00,80.0,80.06,79.27,80.02,223970.0,60.8316,60.8772,60.2765,60.8468,223970.0
2018-09-20 10:00:00,79.99,80.55,79.69,80.5,460787.0,60.824,61.2498,60.5959,61.2118,460787.0
2018-09-20 11:00:00,80.51,80.67,80.39,80.64,396344.0,61.2194,61.3411,61.1282,61.3183,396344.0
2018-09-20 12:00:00,80.65,80.74,80.53,80.57,221307.0,61.3259,61.3943,61.2346,61.265,221307.0
2018-09-20 13:00:00,80.57,80.7,80.45,80.47,243719.0,61.265,61.3639,61.1738,61.189,243719.0
2018-09-20 14:00:00,80.47,80.53,80.41,80.51,256037.0,61.189,61.2346,61.1434,61.2194,256037.0
2018-09-20 15:00:00,80.51,80.67,80.47,80.63,640761.0,61.2194,61.3411,61.189,61.3107,640761.0
2018-09-21 09:30:00,80.5,80.65,79.68,80.06,2208748.0,61.2118,61.3259,60.5883,60.8772,2208748.0
2018-09-21 10:00:00,80.06,80.9,80.05,80.9,651955.0,60.8772,61.516,60.8696,61.516,651955.0
2018-09-21 11:00:00,80.91,80.92,78.53,78.89,3283548.0,61.5236,61.5312,59.7138,59.9876,3283548.0
2018-09-21 12:00:00,78.88,80.05,78.78,79.91,1942411.0,59.98,60.8696,59.9039,60.7632,1942411.0
2018-09-21 13:00:00,79.92,79.97,79.7,79.97,570449.0,60.7708,60.8088,60.6035,60.8088,570449.0
2018-09-21 14:00:00,79.97,80.11,79.76,79.78,809375.0,60.8088,60.9152,60.6491,60.6643,809375.0
2018-09-21 15:00:00,79.79,80.06,79.69,79.81,1509811.0,60.6719,60.8772,60.5959,60.6871,1509811.0
2018-09-24 09:30:00,79.71,79.96,79.47,79.52,293081.0,60.6111,60.8012,60.4286,60.4666,293081.0
2018-09-24 10:00:00,79.51,79.84,79.5,79.81,408479.0,60.459,60.7099,60.4514,60.6871,408479.0
2018-09-24 11:00:00,79.8,79.97,79.46,79.48,310485.0,60.6795,60.8088,60.421,60.4362,310485.0
2018-09-24 12:00:00,79.48,79.7,79.47,79.64,217146.0,60.4362,60.6035,60.4286,60.5579,217146.0
2018-09-24 13:00:00,79.63,79.69,79.48,79.5,236199.0,60.5503,60.5959,60.4362,60.4514,236199.0
2018-09-24 14:00:00,79.5,79.61,79.42,79.53,281661.0,60.4514,60.5351,60.3906,60.4742,281661.0
2018-09-24 15:00:00,79.53,79.67,79.47,79.6,674484.0,60.4742,60.5807,60.4286,60.5274,674484.0
2018-09-25 09:30:00,79.6,79.7,79.2,79.28,222596.0,60.5274,60.6035,60.2233,60.2841,222596.0
2018-09-25 10:00:00,79.32,79.45,79.24,79.39,372306.0,60.3145,60.4134,60.2537,60.3678,372306.0
2018-09-25 11:00:00,79.39,79.4,78.81,78.95,459429.0,60.3678,60.3754,59.9267,60.0332,459429.0
2018-09-25 12:00:00,78.94,78.96,78.61,78.63,301917.0,60.0256,60.0408,59.7747,59.7899,301917.0
2018-09-25 13:00:00,78.63,78.88,78.6,78.87,260768.0,59.7899,59.98,59.7671,59.9724,260768.0
2018-09-25 14:00:00,78.86,78.93,78.78,78.84,480908.0,59.9648,60.018,59.9039,59.9495,480908.0
2018-09-25 15:00:00,78.84,78.89,78.55,78.8,1244327.0,59.9495,59.9876,59.729,59.9191,1244327.0
2018-09-26 09:30:00,78.8,79.17,78.75,78.96,316412.0,59.9191,60.2005,59.8811,60.0408,316412.0
2018-09-26 10:00:00,78.95,79.25,78.53,78.66,466204.0,60.0332,60.2613,59.7138,59.8127,466204.0
2018-09-26 11:00:00,78.66,78.89,78.65,78.7,631284.0,59.8127,59.9876,59.8051,59.8431,631284.0
2018-09-26 12:00:00,78.69,78.8,78.69,78.72,253902.0,59.8355,59.9191,59.8355,59.8583,253902.0
2018-09-26 13:00:00,78.73,78.91,78.69,78.89,653414.0,59.8659,60.0028,59.8355,59.9876,653414.0
2018-09-26 14:00:00,78.88,79.08,78.4,78.57,537416.0,59.98,60.132,59.615,59.7442,537416.0
2018-09-26 15:00:00,78.56,78.69,78.04,78.09,998666.0,59.7366,59.8355,59.3412,59.3793,998666.0
2018-09-27 09:30:00,78.0,78.76,78.0,78.74,272153.0,59.3108,59.8887,59.3108,59.8735,272153.0
2018-09-27 10:00:00,78.74,78.97,78.67,78.76,298483.0,59.8735,60.0484,59.8203,59.8887,298483.0
2018-09-27 11:00:00,78.75,78.98,78.73,78.98,318365.0,59.8811,60.056,59.8659,60.056,318365.0
2018-09-27 12:00:00,79.0,79.32,78.99,79.19,226696.0,60.0712,60.3145,60.0636,60.2157,226696.0
2018-09-27 13:00:00,79.18,79.18,78.89,78.91,154770.0,60.2081,60.2081,59.9876,60.0028,154770.0
2018-09-27 14:00:00,78.9,79.12,78.88,78.92,249103.0,59.9952,60.1625,59.98,60.0104,249103.0
2018-09-27 15:00:00,78.92,78.99,78.68,78.94,734004.0,60.0104,60.0636,59.8279,60.0256,734004.0
2018-09-28 09:30:00,79.13,79.58,79.1,79.36,168409.0,60.1701,60.5122,60.1472,60.345,168409.0
2018-09-28 10:00:00,79.35,79.57,79.26,79.42,255326.0,60.3373,60.5046,60.2689,60.3906,255326.0
2018-09-28 11:00:00,79.42,79.48,79.2,79.38,389094.0,60.3906,60.4362,60.2233,60.3602,389094.0
2018-09-28 12:00:00,79.39,79.56,79.33,79.46,473167.0,60.3678,60.497,60.3221,60.421,473167.0
2018-09-28 13:00:00,79.45,79.82,79.45,79.72,211769.0,60.4134,60.6947,60.4134,60.6187,211769.0
2018-09-28 14:00:00,79.73,79.75,79.61,79.74,210448.0,60.6263,60.6415,60.5351,60.6339,210448.0
2018-09-28 15:00:00,79.73,80.06,79.7,80.02,1183313.0,60.6263,60.8772,60.6035,60.8468,1183313.0
2018-10-01 09:30:00,79.91,80.0,79.19,79.29,254795.0,60.7632,60.8316,60.2157,60.2917,254795.0
2018-10-01 10:00:00,79.29,79.65,79.28,79.36,309289.0,60.2917,60.5655,60.2841,60.345,309289.0
2018-10-01 11:00:00,79.37,79.48,79.29,79.42,271243.0,60.3526,60.4362,60.2917,60.3906,271243.0
2018-10-01 12:00:00,79.42,79.43,79.24,79.34,214956.0,60.3906,60.3982,60.2537,60.3297,214956.0
2018-10-01 13:00:00,79.34,79.58,79.28,79.51,249691.0,60.3297,60.5122,60.2841,60.459,249691.0
2018-10-01 14:00:00,79.5,79.63,79.48,79.56,216044.0,60.4514,60.5503,60.4362,60.497,216044.0
2018-10-01 15:00:00,79.56,79.58,79.35,79.55,552381.0,60.497,60.5122,60.3373,60.4894,552381.0
2018-10-02 09:30:00,79.93,80.34,79.91,80.27,175096.0,60.7784,61.0901,60.7632,61.0369,175096.0
2018-10-02 10:00:00,80.28,80.57,80.25,80.3,223767.0,61.0445,61.265,61.0217,61.0597,223767.0
2018-10-02 11:00:00,80.3,80.5,80.07,80.46,185801.0,61.0597,61.2118,60.8848,61.1814,185801.0
2018-10-02 12:00:00,80.47,80.69,80.44,80.57,233830.0,61.189,61.3563,61.1662,61.265,233830.0
2018-10-02 13:00:00,80.58,80.72,80.51,80.58,149603.0,61.2726,61.3791,61.2194,61.2726,149603.0
2018-10-02 14:00:00,80.57,80.75,80.52,80.68,200677.0,61.265,61.4019,61.227,61.3487,200677.0
2018-10-02 15:00:00,80.68,80.72,80.42,80.42,747664.0,61.3487,61.3791,61.151,61.151,747664.0
2018-10-03 09:30:00,80.34,80.58,80.12,80.52,149752.0,61.0901,61.2726,60.9229,61.227,149752.0
2018-10-03 10:00:00,80.54,80.61,80.22,80.49,261889.0,61.2422,61.2954,60.9989,61.2042,261889.0
2018-10-03 11:00:00,80.48,80.52,79.58,79.59,336664.0,61.1966,61.227,60.5122,60.5198,336664.0
2018-10-03 12:00:00,79.6,79.64,79.27,79.31,277949.0,60.5274,60.5579,60.2765,60.3069,277949.0
2018-10-03 13:00:00,79.31,79.39,79.14,79.16,347575.0,60.3069,60.3678,60.1777,60.1929,347575.0
2018-10-03 14:00:00,79.16,79.35,78.52,78.85,543223.0,60.1929,60.3373,59.7062,59.9572,543223.0
2018-10-03 15:00:00,78.85,79.21,78.82,79.17,843033.0,59.9572,60.2309,59.9343,60.2005,843033.0
2018-10-04 09:30:00,79.11,79.17,78.56,78.81,409753.0,60.1549,60.2005,59.7366,59.9267,409753.0
2018-10-04 10:00:00,78.8,79.36,78.62,79.35,402375.0,59.9191,60.345,59.7823,60.3373,402375.0
2018-10-04 11:00:00,79.35,79.75,79.25,79.72,468427.0,60.3373,60.6415,60.2613,60.6187,468427.0
2018-10-04 12:00:00,79.73,80.02,79.73,79.94,321991.0,60.6263,60.8468,60.6263,60.786,321991.0
2018-10-04 13:00:00,79.94,79.94,79.65,79.72,272489.0,60.786,60.786,60.5655,60.6187,272489.0
2018-10-04 14:00:00,79.73,79.92,79.57,79.9,311354.0,60.6263,60.7708,60.5046,60.7556,311354.0
2018-10-04 15:00:00,79.9,80.03,79.7,79.94,686780.0,60.7556,60.8544,60.6035,60.786,686780.0
2018-10-05 09:30:00,79.9,80.5,79.83,80.42,202899.0,60.7556,61.2118,60.7023,61.151,202899.0
2018-10-05 10:00:00,80.43,80.85,80.38,80.7,548088.0,61.1586,61.4779,61.1206,61.3639,548088.0
2018-10-05 11:00:00,80.7,81.18,80.59,80.95,672620.0,61.3639,61.7289,61.2802,61.554,672620.0
2018-10-05 12:00:00,80.96,81.39,80.95,81.36,499255.0,61.5616,61.8886,61.554,61.8657,499255.0
2018-10-05 13:00:00,81.37,81.72,81.27,81.62,481439.0,61.8733,62.1395,61.7973,62.0634,481439.0
2018-10-05 14:00:00,81.61,81.63,81.43,81.55,360506.0,62.0558,62.071,61.919,62.0102,360506.0
2018-10-05 15:00:00,81.56,81.58,81.31,81.4,863008.0,62.0178,62.033,61.8277,61.8962,863008.0
2018-10-08 09:30:00,81.5,82.36,81.4,81.47,228893.0,61.9722,62.6261,61.8962,61.9494,228893.0
2018-10-08 10:00:00,81.45,81.94,81.35,81.87,280216.0,61.9342,62.3068,61.8581,62.2535,280216.0
2018-10-08 11:00:00,81.86,82.58,81.75,82.45,412416.0,62.2459,62.7934,62.1623,62.6946,412416.0
2018-10-08 12:00:00,82.45,82.92,82.43,82.91,432753.0,62.6946,63.052,62.6794,63.0444,432753.0
2018-10-08 13:00:00,82.91,82.95,82.5,82.51,283769.0,63.0444,63.0748,62.7326,62.7402,283769.0
2018-10-08 14:00:00,82.51,82.67,82.31,82.34,383567.0,62.7402,62.8619,62.5881,62.6109,383567.0
2018-10-08 15:00:00,82.35,82.39,82.04,82.15,652557.0,62.6185,62.6489,62.3828,62.4665,652557.0
2018-10-09 09:30:00,82.27,82.65,81.81,82.36,274546.0,62.5577,62.8467,62.2079,62.6261,274546.0
2018-10-09 10:00:00,82.35,82.69,82.06,82.33,597059.0,62.6185,62.8771,62.398,62.6033,597059.0
2018-10-09 11:00:00,82.33,82.56,82.01,82.13,350081.0,62.6033,62.7782,62.36,62.4512,350081.0
2018-10-09 12:00:00,82.12,82.23,81.99,82.07,288161.0,62.4436,62.5273,62.3448,62.4056,288161.0
2018-10-09 13:00:00,82.07,82.2,81.86,82.18,244630.0,62.4056,62.5045,62.2459,62.4893,244630.0
2018-10-09 14:00:00,82.17,82.44,82.08,82.43,250049.0,62.4817,62.687,62.4132,62.6794,250049.0
2018-10-09 15:00:00,82.42,82.46,82.21,82.26,572652.0,62.6718,62.7022,62.5121,62.5501,572652.0
2018-10-10 09:30:00,82.2,83.24,82.05,83.18,288798.0,62.5045,63.2953,62.3904,63.2497,288798.0
2018-10-10 10:00:00,83.17,83.31,81.94,82.76,464984.0,63.2421,63.3485,62.3068,62.9303,464984.0
2018-10-10 11:00:00,82.75,83.03,82.53,82.9,488853.0,62.9227,63.1356,62.7554,63.0368,488853.0
2018-10-10 12:00:00,82.89,83.29,82.88,83.19,476497.0,63.0291,63.3333,63.0215,63.2573,476497.0
2018-10-10 13:00:00,83.19,83.22,82.75,82.75,251722.0,63.2573,63.2801,62.9227,62.9227,251722.0
2018-10-10 14:00:00,82.74,82.88,82.52,82.53,383534.0,62.9151,63.0215,62.7478,62.7554,383534.0
2018-10-10 15:00:00,82.53,82.53,81.83,81.89,950244.0,62.7554,62.7554,62.2231,62.2688,950244.0
2018-10-11 09:30:00,82.15,82.41,80.67,80.86,300874.0,62.4665,62.6642,61.3411,61.4855,300874.0
2018-10-11 10:00:00,80.8,81.82,80.74,81.13,432944.0,61.4399,62.2155,61.3943,61.6909,432944.0
2018-10-11 11:00:00,81.13,81.43,80.28,80.89,509097.0,61.6909,61.919,61.0445,61.5084,509097.0
2018-10-11 12:00:00,80.88,80.89,80.27,80.41,515746.0,61.5008,61.5084,61.0369,61.1434,515746.0
2018-10-11 13:00:00,80.42,80.71,80.28,80.42,347293.0,61.151,61.3715,61.0445,61.151,347293.0
2018-10-11 14:00:00,80.42,80.5,79.67,80.15,571564.0,61.151,61.2118,60.5807,60.9457,571564.0
2018-10-11 15:00:00,80.15,80.84,79.94,79.99,1092720.0,60.9457,61.4703,60.786,60.824,1092720.0
2018-10-12 09:30:00,79.77,79.95,79.01,79.32,278001.0,60.6567,60.7936,60.0788,60.3145,278001.0
2018-10-12 10:00:00,79.29,79.62,79.22,79.48,1364705.0,60.2917,60.5427,60.2385,60.4362,1364705.0
2018-10-12 11:00:00,79.46,79.73,79.34,79.64,380813.0,60.421,60.6263,60.3297,60.5579,380813.0
2018-10-12 12:00:00,79.65,79.76,79.25,79.3,470987.0,60.5655,60.6491,60.2613,60.2993,470987.0
2018-10-12 13:00:00,79.3,79.99,79.29,79.61,289099.0,60.2993,60.824,60.2917,60.5351,289099.0
2018-10-12 14:00:00,79.62,79.7,79.29,79.69,356649.0,60.5427,60.6035,60.2917,60.5959,356649.0
2018-10-12 15:00:00,79.7,80.11,79.67,79.95,1025861.0,60.6035,60.9152,60.5807,60.7936,1025861.0
2018-10-15 09:30:00,79.92,80.34,79.71,80.1,284640.0,60.7708,61.0901,60.6111,60.9076,284640.0
2018-10-15 10:00:00,80.11,80.84,80.04,80.84,398572.0,60.9152,61.4703,60.862,61.4703,398572.0
2018-10-15 11:00:00,80.83,80.83,80.26,80.34,389772.0,61.4627,61.4627,61.0293,61.0901,389772.0
2018-10-15 12:00:00,80.35,80.39,80.14,80.35,213088.0,61.0977,61.1282,60.9381,61.0977,213088.0
2018-10-15 13:00:00,80.36,80.7,80.34,80.56,279550.0,61.1053,61.3639,61.0901,61.2574,279550.0
2018-10-15 14:00:00,80.57,80.85,80.56,80.63,277207.0,61.265,61.4779,61.2574,61.3107,277207.0
2018-10-15 15:00:00,80.64,80.65,80.13,80.13,470474.0,61.3183,61.3259,60.9305,60.9305,470474.0
2018-10-16 09:30:00,80.05,80.66,79.75,80.45,147414.0,60.8696,61.3335,60.6415,61.1738,147414.0
2018-10-16 10:00:00,80.45,81.18,80.42,81.1,386283.0,61.1738,61.7289,61.151,61.668,386283.0
2018-10-16 11:00:00,81.09,81.23,80.86,81.14,333552.0,61.6604,61.7669,61.4855,61.6985,333552.0
2018-10-16 12:00:00,81.16,81.24,80.97,80.99,231967.0,61.7137,61.7745,61.5692,61.5844,231967.0
2018-10-16 13:00:00,80.99,81.14,80.93,81.11,158637.0,61.5844,61.6985,61.5388,61.6756,158637.0
2018-10-16 14:00:00,81.11,81.41,81.02,81.11,285986.0,61.6756,61.9038,61.6072,61.6756,285986.0
2018-10-16 15:00:00,81.11,81.12,80.67,80.94,579569.0,61.6756,61.6832,61.3411,61.5464,579569.0
2018-10-17 09:30:00,80.82,81.07,80.29,80.34,266745.0,61.4551,61.6452,61.0521,61.0901,266745.0
2018-10-17 10:00:00,80.33,80.61,80.19,80.38,283040.0,61.0825,61.2954,60.9761,61.1206,283040.0
2018-10-17 11:00:00,80.37,80.87,80.26,80.85,214469.0,61.113,61.4931,61.0293,61.4779,214469.0
2018-10-17 12:00:00,80.87,80.95,80.6,80.69,203877.0,61.4931,61.554,61.2878,61.3563,203877.0
2018-10-17 13:00:00,80.69,80.97,80.59,80.95,255142.0,61.3563,61.5692,61.2802,61.554,255142.0
2018-10-17 14:00:00,80.94,80.94,80.72,80.88,303588.0,61.5464,61.5464,61.3791,61.5008,303588.0
2018-10-17 15:00:00,80.88,80.88,80.49,80.76,356194.0,61.5008,61.5008,61.2042,61.4095,356194.0
2018-10-18 09:30:00,81.49,81.5,80.96,81.45,356782.0,61.9646,61.9722,61.5616,61.9342,356782.0
2018-10-18 10:00:00,81.44,81.59,81.32,81.52,437593.0,61.9266,62.0406,61.8353,61.9874,437593.0
2018-10-18 11:00:00,81.53,81.74,81.4,81.45,500274.0,61.995,62.1547,61.8962,61.9342,500274.0
2018-10-18 12:00:00,81.44,81.62,81.34,81.46,361976.0,61.9266,62.0634,61.8505,61.9418,361976.0
2018-10-18 13:00:00,81.45,81.5,80.91,80.99,603815.0,61.9342,61.9722,61.5236,61.5844,603815.0
2018-10-18 14:00:00,80.99,81.46,80.98,81.29,423182.0,61.5844,61.9418,61.5768,61.8125,423182.0
2018-10-18 15:00:00,81.3,81.51,81.17,81.27,677531.0,61.8201,61.9798,61.7213,61.7973,677531.0
2018-10-19 09:30:00,81.25,81.93,81.23,81.82,375549.0,61.7821,62.2992,61.7669,62.2155,375549.0
2018-10-19 10:00:00,81.86,82.53,81.81,82.47,326719.0,62.2459,62.7554,62.2079,62.7098,326719.0
2018-10-19 11:00:00,82.48,82.95,82.37,82.89,489174.0,62.7174,63.0748,62.6337,63.0291,489174.0
2018-10-19 12:00:00,82.89,83.42,82.88,83.07,585350.0,63.0291,63.4322,63.0215,63.166,585350.0
2018-10-19 13:00:00,83.08,83.23,82.75,82.94,362980.0,63.1736,63.2877,62.9227,63.0672,362980.0
2018-10-19 14:00:00,82.92,83.12,82.73,82.95,372094.0,63.052,63.204,62.9075,63.0748,372094.0
2018-10-19 15:00:00,82.95,83.1,82.69,82.75,747134.0,63.0748,63.1888,62.8771,62.9227,747134.0
2018-10-22 09:30:00,83.02,83.21,82.59,83.01,229608.0,63.128,63.2725,62.801,63.1204,229608.0
2018-10-22 10:00:00,82.98,83.01,82.66,82.76,587335.0,63.0976,63.1204,62.8543,62.9303,587335.0
2018-10-22 11:00:00,82.76,82.81,82.33,82.52,453632.0,62.9303,62.9683,62.6033,62.7478,453632.0
2018-10-22 12:00:00,82.55,82.67,82.33,82.56,279885.0,62.7706,62.8619,62.6033,62.7782,279885.0
2018-10-22 13:00:00,82.56,82.65,82.46,82.54,241769.0,62.7782,62.8467,62.7022,62.763,241769.0
2018-10-22 14:00:00,82.54,82.82,82.51,82.67,369394.0,62.763,62.9759,62.7402,62.8619,369394.0
2018-10-22 15:00:00,82.66,82.81,82.52,82.64,964329.0,62.8543,62.9683,62.7478,62.839,964329.0
2018-10-23 09:30:00,82.97,84.03,82.69,83.24,779908.0,63.09,63.896,62.8771,63.2953,779908.0
2018-10-23 10:00:00,83.26,83.51,83.08,83.12,692832.0,63.3105,63.5006,63.1736,63.204,692832.0
2018-10-23 11:00:00,83.11,83.12,82.23,82.34,429497.0,63.1964,63.204,62.5273,62.6109,429497.0
2018-10-23 12:00:00,82.35,82.68,82.21,82.33,248794.0,62.6185,62.8695,62.5121,62.6033,248794.0
2018-10-23 13:00:00,82.34,82.7,82.32,82.52,226275.0,62.6109,62.8847,62.5957,62.7478,226275.0
2018-10-23 14:00:00,82.52,82.88,82.48,82.74,288813.0,62.7478,63.0215,62.7174,62.9151,288813.0
2018-10-23 15:00:00,82.75,82.88,82.22,82.31,857847.0,62.9227,63.0215,62.5197,62.5881,857847.0
2018-10-24 09:30:00,82.64,82.76,82.28,82.63,138977.0,62.839,62.9303,62.5653,62.8314,138977.0
2018-10-24 10:00:00,82.64,83.74,82.61,83.69,362338.0,62.839,63.6755,62.8162,63.6375,362338.0
2018-10-24 11:00:00,83.68,84.42,83.44,84.3,647605.0,63.6299,64.1926,63.4474,64.1013,647605.0
2018-10-24 12:00:00,84.29,84.8,84.22,84.66,355337.0,64.0937,64.4815,64.0405,64.375,355337.0
2018-10-24 13:00:00,84.65,84.85,84.39,84.74,245277.0,64.3674,64.5195,64.1697,64.4359,245277.0
2018-10-24 14:00:00,84.75,84.94,84.5,84.74,660618.0,64.4435,64.588,64.2534,64.4359,660618.0
2018-10-24 15:00:00,84.73,85.08,84.52,84.76,1226574.0,64.4283,64.6944,64.2686,64.4511,1226574.0
2018-10-25 09:30:00,84.5,84.55,83.41,83.74,527383.0,64.2534,64.2914,63.4246,63.6755,527383.0
2018-10-25 10:00:00,83.71,84.47,83.48,83.86,739308.0,63.6527,64.2306,63.4778,63.7667,739308.0
2018-10-25 11:00:00,83.84,84.36,83.71,83.89,420662.0,63.7515,64.1469,63.6527,63.7895,420662.0
2018-10-25 12:00:00,83.9,84.08,83.83,84.04,375317.0,63.7971,63.934,63.7439,63.9036,375317.0
2018-10-25 13:00:00,84.04,84.17,83.61,83.8,1018572.0,63.9036,64.0025,63.5766,63.7211,1018572.0
2018-10-25 14:00:00,83.8,84.04,83.5,83.9,680402.0,63.7211,63.9036,63.493,63.7971,680402.0
2018-10-25 15:00:00,83.9,83.97,83.45,83.65,1792562.0,63.7971,63.8504,63.455,63.607,1792562.0
2018-10-26 09:30:00,84.02,84.64,82.94,83.08,461478.0,63.8884,64.3598,63.0672,63.1736,461478.0
2018-10-26 10:00:00,83.05,83.5,82.62,82.64,768435.0,63.1508,63.493,62.8238,62.839,768435.0
2018-10-26 11:00:00,82.65,82.92,82.07,82.1,731416.0,62.8467,63.052,62.4056,62.4284,731416.0
2018-10-26 12:00:00,82.11,82.62,82.07,82.55,394759.0,62.436,62.8238,62.4056,62.7706,394759.0
2018-10-26 13:00:00,82.56,82.74,82.39,82.72,329430.0,62.7782,62.9151,62.6489,62.8999,329430.0
2018-10-26 14:00:00,82.72,82.77,81.7,81.78,347764.0,62.8999,62.9379,62.1243,62.1851,347764.0
2018-10-26 15:00:00,81.8,82.28,81.42,81.89,1235071.0,62.2003,62.5653,61.9114,62.2688,1235071.0
2018-10-29 09:30:00,82.09,82.79,81.88,82.41,208888.0,62.4208,62.9531,62.2611,62.6642,208888.0
2018-10-29 10:00:00,82.46,82.78,82.25,82.29,261143.0,62.7022,62.9455,62.5425,62.5729,261143.0
2018-10-29 11:00:00,82.34,82.68,82.23,82.5,363560.0,62.6109,62.8695,62.5273,62.7326,363560.0
2018-10-29 12:00:00,82.47,82.99,82.45,82.91,454002.0,62.7098,63.1052,62.6946,63.0444,454002.0
2018-10-29 13:00:00,82.9,83.24,82.84,83.05,470261.0,63.0368,63.2953,62.9911,63.1508,470261.0
2018-10-29 14:00:00,83.04,83.61,82.86,83.39,429054.0,63.1432,63.5766,63.0063,63.4093,429054.0
2018-10-29 15:00:00,83.39,83.62,82.94,83.47,752931.0,63.4093,63.5842,63.0672,63.4702,752931.0
2018-10-30 09:30:00,83.8,84.12,83.36,83.92,201427.0,63.7211,63.9644,63.3865,63.8124,201427.0
2018-10-30 10:00:00,83.89,84.23,83.47,83.67,248894.0,63.7895,64.0481,63.4702,63.6223,248894.0
2018-10-30 11:00:00,83.66,83.71,83.27,83.31,250654.0,63.6147,63.6527,63.3181,63.3485,250654.0
2018-10-30 12:00:00,83.32,83.33,82.63,82.92,240842.0,63.3561,63.3637,62.8314,63.052,240842.0
2018-10-30 13:00:00,82.93,83.51,82.87,83.49,257042.0,63.0596,63.5006,63.0139,63.4854,257042.0
2018-10-30 14:00:00,83.51,83.64,83.22,83.55,234872.0,63.5006,63.5994,63.2801,63.531,234872.0
2018-10-30 15:00:00,83.58,83.89,83.43,83.84,546210.0,63.5538,63.7895,63.4398,63.7515,546210.0
2018-10-31 09:30:00,83.22,83.32,82.23,82.59,250800.0,63.2801,63.3561,62.5273,62.801,250800.0
2018-10-31 10:00:00,82.59,82.74,82.04,82.58,337492.0,62.801,62.9151,62.3828,62.7934,337492.0
2018-10-31 11:00:00,82.59,82.84,82.39,82.64,380056.0,62.801,62.9911,62.6489,62.839,380056.0
2018-10-31 12:00:00,82.65,83.02,82.6,82.97,381480.0,62.8467,63.128,62.8086,63.09,381480.0
2018-10-31 13:00:00,82.99,83.24,82.83,83.15,189647.0,63.1052,63.2953,62.9835,63.2268,189647.0
2018-10-31 14:00:00,83.16,83.35,82.95,83.09,268907.0,63.2345,63.3789,63.0748,63.1812,268907.0
2018-10-31 15:00:00,83.07,83.16,82.41,82.62,800361.0,63.166,63.2345,62.6642,62.8238,800361.0
2018-11-01 09:30:00,82.57,82.63,81.91,81.96,405887.0,62.7858,62.8314,62.284,62.322,405887.0
2018-11-01 10:00:00,81.93,82.26,81.47,81.56,796407.0,62.2992,62.5501,61.9494,62.0178,796407.0
2018-11-01 11:00:00,81.55,81.77,81.28,81.4,843190.0,62.0102,62.1775,61.8049,61.8962,843190.0
2018-11-01 12:00:00,81.42,81.46,81.02,81.44,691551.0,61.9114,61.9418,61.6072,61.9266,691551.0
2018-11-01 13:00:00,81.42,81.51,81.2,81.25,410593.0,61.9114,61.9798,61.7441,61.7821,410593.0
2018-11-01 14:00:00,81.25,81.37,80.96,81.01,842258.0,61.7821,61.8733,61.5616,61.5996,842258.0
2018-11-01 15:00:00,81.01,81.79,80.97,81.65,1586942.0,61.5996,62.1927,61.5692,62.0863,1586942.0
2018-11-02 09:30:00,83.41,83.83,80.89,81.51,607247.0,63.4246,63.7439,61.5084,61.9798,607247.0
2018-11-02 10:00:00,81.54,82.49,81.47,82.43,933376.0,62.0026,62.725,61.9494,62.6794,933376.0
2018-11-02 11:00:00,82.44,82.97,82.27,82.34,896696.0,62.687,63.09,62.5577,62.6109,896696.0
2018-11-02 12:00:00,82.33,82.81,82.23,82.47,778054.0,62.6033,62.9683,62.5273,62.7098,778054.0
2018-11-02 13:00:00,82.47,82.83,82.28,82.76,600667.0,62.7098,62.9835,62.5653,62.9303,600667.0
2018-11-02 14:00:00,82.77,83.05,82.27,82.29,587287.0,62.9379,63.1508,62.5577,62.5729,587287.0
2018-11-02 15:00:00,82.29,82.66,82.08,82.58,1264239.0,62.5729,62.8543,62.4132,62.7934,1264239.0
2018-11-05 09:30:00,83.08,83.47,82.68,82.97,375723.0,63.1736,63.4702,62.8695,63.09,375723.0
2018-11-05 10:00:00,82.97,83.44,82.79,83.32,278240.0,63.09,63.4474,62.9531,63.3561,278240.0
2018-11-05 11:00:00,83.31,83.81,83.23,83.69,310220.0,63.3485,63.7287,63.2877,63.6375,310220.0
2018-11-05 12:00:00,83.68,83.84,83.6,83.78,208482.0,63.6299,63.7515,63.569,63.7059,208482.0
2018-11-05 13:00:00,83.78,83.82,83.42,83.54,172516.0,63.7059,63.7363,63.4322,63.5234,172516.0
2018-11-05 14:00:00,83.55,83.67,83.38,83.58,221228.0,63.531,63.6223,63.4017,63.5538,221228.0
2018-11-05 15:00:00,83.59,83.68,83.4,83.58,566214.0,63.5614,63.6299,63.4169,63.5538,566214.0
2018-11-06 09:30:00,83.66,83.91,83.44,83.68,158100.0,63.6147,63.8048,63.4474,63.6299,158100.0
2018-11-06 10:00:00,83.69,83.98,83.56,83.66,142683.0,63.6375,63.858,63.5386,63.6147,142683.0
2018-11-06 11:00:00,83.69,83.98,83.59,83.83,130875.0,63.6375,63.858,63.5614,63.7439,130875.0
2018-11-06 12:00:00,83.82,84.05,83.76,84.03,189074.0,63.7363,63.9112,63.6907,63.896,189074.0
2018-11-06 13:00:00,84.03,84.22,83.91,84.18,167697.0,63.896,64.0405,63.8048,64.0101,167697.0
2018-11-06 14:00:00,84.18,84.19,83.87,84.0,213890.0,64.0101,64.0177,63.7743,63.8732,213890.0
2018-11-06 15:00:00,84.01,84.45,83.96,84.33,609517.0,63.8808,64.2154,63.8428,64.1241,609517.0
2018-11-07 09:30:00,84.75,84.75,84.27,84.31,180237.0,64.4435,64.4435,64.0785,64.1089,180237.0
2018-11-07 10:00:00,84.31,84.39,83.59,84.28,322748.0,64.1089,64.1697,63.5614,64.0861,322748.0
2018-11-07 11:00:00,84.29,84.54,84.22,84.4,198671.0,64.0937,64.2838,64.0405,64.1773,198671.0
2018-11-07 12:00:00,84.38,84.63,84.16,84.36,185979.0,64.1621,64.3522,63.9948,64.1469,185979.0
2018-11-07 13:00:00,84.38,84.46,84.16,84.43,161205.0,64.1621,64.223,63.9948,64.2002,161205.0
2018-11-07 14:00:00,84.43,84.73,84.4,84.62,257511.0,64.2002,64.4283,64.1773,64.3446,257511.0
2018-11-07 15:00:00,84.63,84.78,84.46,84.69,622416.0,64.3522,64.4663,64.223,64.3979,622416.0
2018-11-08 09:30:00,84.74,85.02,84.15,84.36,177607.0,64.4359,64.6488,63.9872,64.1469,177607.0
2018-11-08 10:00:00,84.34,84.37,83.53,84.02,350297.0,64.1317,64.1545,63.5158,63.8884,350297.0
2018-11-08 11:00:00,84.01,84.03,83.33,83.62,333824.0,63.8808,63.896,63.3637,63.5842,333824.0
2018-11-08 12:00:00,83.61,83.95,83.6,83.85,169028.0,63.5766,63.8352,63.569,63.7591,169028.0
2018-11-08 13:00:00,83.85,84.05,83.77,83.95,127846.0,63.7591,63.9112,63.6983,63.8352,127846.0
2018-11-08 14:00:00,83.95,84.24,83.87,84.16,271777.0,63.8352,64.0557,63.7743,63.9948,271777.0
2018-11-08 15:00:00,84.15,84.4,84.05,84.37,624069.0,63.9872,64.1773,63.9112,64.1545,624069.0
2018-11-09 09:30:00,84.5,84.97,84.25,84.74,227813.0,64.2534,64.6108,64.0633,64.4359,227813.0
2018-11-09 10:00:00,84.79,85.14,84.69,85.03,350242.0,64.4739,64.74,64.3979,64.6564,350242.0
2018-11-09 11:00:00,85.03,85.46,85.03,85.32,286651.0,64.6564,64.9834,64.6564,64.8769,286651.0
2018-11-09 12:00:00,85.32,85.44,85.13,85.26,203204.0,64.8769,64.9682,64.7324,64.8313,203204.0
2018-11-09 13:00:00,85.28,85.36,85.09,85.26,221848.0,64.8465,64.9073,64.702,64.8313,221848.0
2018-11-09 14:00:00,85.25,85.47,85.18,85.33,240177.0,64.8237,64.991,64.7705,64.8845,240177.0
2018-11-09 15:00:00,85.34,85.77,85.27,85.58,822133.0,64.8921,65.2191,64.8389,65.0746,822133.0
2018-11-12 09:30:00,85.25,86.67,85.2,86.55,342175.0,64.8237,65.9034,64.7857,65.8122,342175.0
2018-11-12 10:00:00,86.57,86.94,86.28,86.74,399017.0,65.8274,66.1087,65.6069,65.9567,399017.0
2018-11-12 11:00:00,86.76,86.96,86.37,86.46,370221.0,65.9719,66.124,65.6753,65.7438,370221.0
2018-11-12 12:00:00,86.45,86.64,86.28,86.43,205122.0,65.7362,65.8806,65.6069,65.7209,205122.0
2018-11-12 13:00:00,86.43,86.55,86.25,86.41,211317.0,65.7209,65.8122,65.5841,65.7057,211317.0
2018-11-12 14:00:00,86.41,86.64,86.29,86.57,208075.0,65.7057,65.8806,65.6145,65.8274,208075.0
2018-11-12 15:00:00,86.56,86.6,85.75,85.92,704950.0,65.8198,65.8502,65.2039,65.3331,704950.0
2018-11-13 09:30:00,85.9,86.15,85.3,86.13,141847.0,65.3179,65.508,64.8617,65.4928,141847.0
2018-11-13 10:00:00,86.1,86.17,85.52,85.55,222019.0,65.47,65.5232,65.029,65.0518,222019.0
2018-11-13 11:00:00,85.55,85.98,85.32,85.94,229724.0,65.0518,65.3788,64.8769,65.3484,229724.0
2018-11-13 12:00:00,85.95,86.04,85.55,85.65,176426.0,65.356,65.4244,65.0518,65.1278,176426.0
2018-11-13 13:00:00,85.65,85.99,85.65,85.98,192860.0,65.1278,65.3864,65.1278,65.3788,192860.0
2018-11-13 14:00:00,85.99,86.34,85.87,86.26,196641.0,65.3864,65.6525,65.2951,65.5917,196641.0
2018-11-13 15:00:00,86.25,86.62,86.06,86.37,559030.0,65.5841,65.8654,65.4396,65.6753,559030.0
2018-11-14 09:30:00,85.9,86.31,85.64,86.31,204728.0,65.3179,65.6297,65.1202,65.6297,204728.0
2018-11-14 10:00:00,86.31,86.64,86.1,86.36,339668.0,65.6297,65.8806,65.47,65.6677,339668.0
2018-11-14 11:00:00,86.34,86.38,86.02,86.3,405327.0,65.6525,65.6829,65.4092,65.6221,405327.0
2018-11-14 12:00:00,86.27,86.95,86.27,86.74,308845.0,65.5993,66.1164,65.5993,65.9567,308845.0
2018-11-14 13:00:00,86.72,86.79,86.55,86.65,372292.0,65.9415,65.9947,65.8122,65.8882,372292.0
2018-11-14 14:00:00,86.65,86.88,86.39,86.88,396807.0,65.8882,66.0631,65.6905,66.0631,396807.0
2018-11-14 15:00:00,86.88,86.9,86.13,86.44,759796.0,66.0631,66.0783,65.4928,65.7285,759796.0
2018-11-15 09:30:00,84.84,85.13,84.03,84.72,265207.0,65.2065,65.4294,64.584,65.1143,265207.0
2018-11-15 10:00:00,84.72,85.35,84.66,85.17,351089.0,65.1143,65.5985,65.0682,65.4602,351089.0
2018-11-15 11:00:00,85.18,85.75,85.18,85.65,293550.0,65.4679,65.906,65.4679,65.8291,293550.0
2018-11-15 12:00:00,85.63,85.83,85.45,85.64,201288.0,65.8137,65.9674,65.6754,65.8214,201288.0
2018-11-15 13:00:00,85.66,86.2,85.62,86.13,322306.0,65.8368,66.2518,65.806,66.198,322306.0
2018-11-15 14:00:00,86.14,86.24,85.9,86.15,470043.0,66.2057,66.2826,66.0212,66.2134,470043.0
2018-11-15 15:00:00,86.15,86.29,85.97,86.15,1008240.0,66.2134,66.321,66.075,66.2134,1008240.0
2018-11-16 09:30:00,86.44,87.1,86.09,86.09,437084.0,66.4363,66.9435,66.1673,66.1673,437084.0
2018-11-16 10:00:00,86.11,86.54,85.89,86.38,282142.0,66.1826,66.5131,66.0136,66.3902,282142.0
2018-11-16 11:00:00,86.4,86.54,85.98,86.25,268750.0,66.4055,66.5131,66.0827,66.2902,268750.0
2018-11-16 12:00:00,86.27,86.58,86.25,86.53,198851.0,66.3056,66.5439,66.2902,66.5054,198851.0
2018-11-16 13:00:00,86.53,86.6,86.14,86.38,261845.0,66.5054,66.5592,66.2057,66.3902,261845.0
2018-11-16 14:00:00,86.37,86.6,86.28,86.55,174058.0,66.3825,66.5592,66.3133,66.5208,174058.0
2018-11-16 15:00:00,86.55,86.82,86.44,86.68,610053.0,66.5208,66.7283,66.4363,66.6207,610053.0
2018-11-19 09:30:00,86.58,87.56,86.5,87.26,229227.0,66.5439,67.2971,66.4824,67.0665,229227.0
2018-11-19 10:00:00,87.28,87.54,86.62,86.9,355019.0,67.0819,67.2817,66.5746,66.7898,355019.0
2018-11-19 11:00:00,86.9,87.21,86.82,87.14,251361.0,66.7898,67.0281,66.7283,66.9743,251361.0
2018-11-19 12:00:00,87.14,87.43,86.83,87.38,325143.0,66.9743,67.1972,66.736,67.1587,325143.0
2018-11-19 13:00:00,87.38,87.66,87.29,87.56,340857.0,67.1587,67.3739,67.0896,67.2971,340857.0
2018-11-19 14:00:00,87.56,87.56,87.12,87.42,436962.0,67.2971,67.2971,66.9589,67.1895,436962.0
2018-11-19 15:00:00,87.44,87.71,87.36,87.65,800873.0,67.2049,67.4124,67.1434,67.3663,800873.0
2018-11-20 09:30:00,87.99,89.23,87.9,88.88,802391.0,67.6276,68.5806,67.5584,68.3116,802391.0
2018-11-20 10:00:00,88.85,89.22,87.9,87.93,1361721.0,68.2886,68.5729,67.5584,67.5815,1361721.0
2018-11-20 11:00:00,87.92,88.42,87.8,88.3,675570.0,67.5738,67.9581,67.4815,67.8658,675570.0
2018-11-20 12:00:00,88.28,88.67,88.28,88.56,358036.0,67.8505,68.1502,67.8505,68.0657,358036.0
2018-11-20 13:00:00,88.57,88.85,88.44,88.85,291014.0,68.0734,68.2886,67.9734,68.2886,291014.0
2018-11-20 14:00:00,88.84,88.91,88.54,88.59,451518.0,68.2809,68.3347,68.0503,68.0887,451518.0
2018-11-20 15:00:00,88.59,88.73,88.39,88.52,1203515.0,68.0887,68.1963,67.935,68.0349,1203515.0
2018-11-21 09:30:00,88.05,88.18,87.13,87.65,311141.0,67.6737,67.7736,66.9666,67.3663,311141.0
2018-11-21 10:00:00,87.66,87.9,86.65,86.81,507354.0,67.3739,67.5584,66.5977,66.7206,507354.0
2018-11-21 11:00:00,86.83,87.22,86.6,86.9,457173.0,66.736,67.0358,66.5592,66.7898,457173.0
2018-11-21 12:00:00,86.92,86.92,86.43,86.64,312302.0,66.8052,66.8052,66.4286,66.59,312302.0
2018-11-21 13:00:00,86.64,86.7,86.19,86.25,276889.0,66.59,66.6361,66.2441,66.2902,276889.0
2018-11-21 14:00:00,86.24,86.56,86.12,86.52,226627.0,66.2826,66.5285,66.1903,66.4978,226627.0
2018-11-21 15:00:00,86.52,86.65,86.31,86.45,695075.0,66.4978,66.5977,66.3364,66.444,695075.0
2018-11-23 09:30:00,86.62,86.73,86.2,86.49,131943.0,66.5746,66.6592,66.2518,66.4747,131943.0
2018-11-23 10:00:00,86.48,86.86,86.22,86.73,224131.0,66.467,66.7591,66.2672,66.6592,224131.0
2018-11-23 11:00:00,86.74,86.99,86.53,86.53,200869.0,66.6668,66.859,66.5054,66.5054,200869.0
2018-11-23 12:00:00,86.52,86.99,86.37,86.77,325056.0,66.4978,66.859,66.3825,66.6899,325056.0
2018-11-26 09:30:00,86.7,87.3,86.63,87.06,167415.0,66.6361,67.0973,66.5823,66.9128,167415.0
2018-11-26 10:00:00,87.04,87.06,86.26,86.32,260945.0,66.8974,66.9128,66.2979,66.344,260945.0
2018-11-26 11:00:00,86.33,86.75,86.32,86.68,159672.0,66.3517,66.6745,66.344,66.6207,159672.0
2018-11-26 12:00:00,86.68,86.86,86.62,86.74,156953.0,66.6207,66.7591,66.5746,66.6668,156953.0
2018-11-26 13:00:00,86.74,86.93,86.72,86.89,123930.0,66.6668,66.8129,66.6515,66.7821,123930.0
2018-11-26 14:00:00,86.89,87.08,86.87,87.07,114364.0,66.7821,66.9282,66.7668,66.9205,114364.0
2018-11-26 15:00:00,87.07,87.24,86.88,86.98,510591.0,66.9205,67.0511,66.7744,66.8513,510591.0
2018-11-27 09:30:00,87.02,87.27,86.53,86.79,158337.0,66.8821,67.0742,66.5054,66.7053,158337.0
2018-11-27 10:00:00,86.77,87.32,86.67,87.17,214455.0,66.6899,67.1126,66.613,66.9973,214455.0
2018-11-27 11:00:00,87.16,87.47,86.98,87.41,183558.0,66.9897,67.2279,66.8513,67.1818,183558.0
2018-11-27 12:00:00,87.41,87.66,87.29,87.65,218831.0,67.1818,67.3739,67.0896,67.3663,218831.0
2018-11-27 13:00:00,87.66,87.91,87.58,87.78,166407.0,67.3739,67.5661,67.3125,67.4662,166407.0
2018-11-27 14:00:00,87.77,87.79,87.54,87.71,260765.0,67.4585,67.4739,67.2817,67.4124,260765.0
2018-11-27 15:00:00,87.71,88.0,87.68,87.83,493618.0,67.4124,67.6353,67.3893,67.5046,493618.0
2018-11-28 09:30:00,87.7,87.88,87.24,87.33,141780.0,67.4047,67.543,67.0511,67.1203,141780.0
2018-11-28 10:00:00,87.38,87.74,87.22,87.5,232866.0,67.1587,67.4354,67.0358,67.251,232866.0
2018-11-28 11:00:00,87.5,87.69,87.07,87.25,230953.0,67.251,67.397,66.9205,67.0588,230953.0
2018-11-28 12:00:00,87.24,87.7,86.91,87.11,381175.0,67.0511,67.4047,66.7975,66.9512,381175.0
2018-11-28 13:00:00,87.12,87.33,87.02,87.14,201522.0,66.9589,67.1203,66.8821,66.9743,201522.0
2018-11-28 14:00:00,87.13,87.42,87.02,87.31,241710.0,66.9666,67.1895,66.8821,67.1049,241710.0
2018-11-28 15:00:00,87.3,87.6,87.22,87.6,569726.0,67.0973,67.3278,67.0358,67.3278,569726.0
2018-11-29 09:30:00,87.61,87.7,86.74,86.8,206534.0,67.3355,67.4047,66.6668,66.713,206534.0
2018-11-29 10:00:00,86.79,87.52,86.65,87.36,306132.0,66.7053,67.2663,66.5977,67.1434,306132.0
2018-11-29 11:00:00,87.35,87.62,87.13,87.62,261683.0,67.1357,67.3432,66.9666,67.3432,261683.0
2018-11-29 12:00:00,87.62,88.06,87.59,87.67,253782.0,67.3432,67.6814,67.3201,67.3816,253782.0
2018-11-29 13:00:00,87.66,87.72,87.57,87.63,202361.0,67.3739,67.4201,67.3048,67.3509,202361.0
2018-11-29 14:00:00,87.62,87.66,87.52,87.65,248163.0,67.3432,67.3739,67.2663,67.3663,248163.0
2018-11-29 15:00:00,87.65,87.66,87.48,87.59,758902.0,67.3663,67.3739,67.2356,67.3201,758902.0
2018-11-30 09:30:00,87.79,87.98,87.66,87.79,208772.0,67.4739,67.6199,67.3739,67.4739,208772.0
2018-11-30 10:00:00,87.81,87.87,87.21,87.59,337622.0,67.4892,67.5353,67.0281,67.3201,337622.0
2018-11-30 11:00:00,87.6,87.73,87.41,87.69,382920.0,67.3278,67.4277,67.1818,67.397,382920.0
2018-11-30 12:00:00,87.7,87.91,87.62,87.9,300017.0,67.4047,67.5661,67.3432,67.5584,300017.0
2018-11-30 13:00:00,87.91,88.25,87.9,88.24,261139.0,67.5661,67.8274,67.5584,67.8197,261139.0
2018-11-30 14:00:00,88.25,88.61,88.2,88.58,270552.0,67.8274,68.1041,67.789,68.081,270552.0
2018-11-30 15:00:00,88.59,88.73,88.22,88.58,1110588.0,68.0887,68.1963,67.8043,68.081,1110588.0
2018-12-03 09:30:00,88.0,88.26,87.2,87.81,328903.0,67.6353,67.8351,67.0204,67.4892,328903.0
2018-12-03 10:00:00,87.77,88.55,87.74,88.5,324329.0,67.4585,68.058,67.4354,68.0196,324329.0
2018-12-03 11:00:00,88.5,88.79,88.45,88.76,454049.0,68.0196,68.2424,67.9811,68.2194,454049.0
2018-12-03 12:00:00,88.76,89.08,88.74,88.87,282749.0,68.2194,68.4653,68.204,68.3039,282749.0
2018-12-03 13:00:00,88.87,89.13,88.84,89.12,330804.0,68.3039,68.5038,68.2809,68.4961,330804.0
2018-12-03 14:00:00,89.11,89.19,88.99,89.16,325701.0,68.4884,68.5499,68.3962,68.5268,325701.0
2018-12-03 15:00:00,89.15,89.63,89.11,89.62,903665.0,68.5191,68.8881,68.4884,68.8804,903665.0
2018-12-04 09:30:00,89.75,90.22,89.62,90.06,339356.0,68.9803,69.3415,68.8804,69.2185,339356.0
2018-12-04 10:00:00,90.08,90.1,89.67,90.06,325089.0,69.2339,69.2493,68.9188,69.2185,325089.0
2018-12-04 11:00:00,90.06,90.7,90.02,90.52,409587.0,69.2185,69.7104,69.1878,69.5721,409587.0
2018-12-04 12:00:00,90.52,90.66,90.23,90.65,335515.0,69.5721,69.6797,69.3492,69.672,335515.0
2018-12-04 13:00:00,90.63,90.7,90.35,90.51,320023.0,69.6566,69.7104,69.4414,69.5644,320023.0
2018-12-04 14:00:00,90.49,90.5,90.1,90.25,309855.0,69.549,69.5567,69.2493,69.3646,309855.0
2018-12-04 15:00:00,90.24,90.26,89.74,90.05,1085652.0,69.3569,69.3723,68.9726,69.2109,1085652.0
2018-12-06 09:30:00,90.5,90.64,89.25,89.25,334250.0,69.5567,69.6643,68.596,68.596,334250.0
2018-12-06 10:00:00,89.31,89.4,88.36,89.08,412156.0,68.6421,68.7113,67.912,68.4653,412156.0
2018-12-06 11:00:00,89.09,89.11,88.49,88.58,364835.0,68.473,68.4884,68.0119,68.081,364835.0
2018-12-06 12:00:00,88.57,88.9,88.48,88.89,203724.0,68.0734,68.327,68.0042,68.3193,203724.0
2018-12-06 13:00:00,88.89,88.97,88.48,88.96,172201.0,68.3193,68.3808,68.0042,68.3731,172201.0
2018-12-06 14:00:00,88.97,89.44,88.8,89.36,244476.0,68.3808,68.742,68.2501,68.6805,244476.0
2018-12-06 15:00:00,89.36,89.88,89.3,89.82,672873.0,68.6805,69.0802,68.6344,69.0341,672873.0
2018-12-07 09:30:00,89.95,90.12,89.22,89.98,187604.0,69.134,69.2647,68.5729,69.1571,187604.0
2018-12-07 10:00:00,90.02,90.27,89.57,90.03,294258.0,69.1878,69.3799,68.8419,69.1955,294258.0
2018-12-07 11:00:00,90.02,90.27,89.74,90.24,338073.0,69.1878,69.3799,68.9726,69.3569,338073.0
2018-12-07 12:00:00,90.24,90.55,90.19,90.48,314015.0,69.3569,69.5951,69.3185,69.5413,314015.0
2018-12-07 13:00:00,90.48,90.53,90.03,90.04,223846.0,69.5413,69.5798,69.1955,69.2032,223846.0
2018-12-07 14:00:00,90.03,90.26,89.87,89.94,269148.0,69.1955,69.3723,69.0725,69.1263,269148.0
2018-12-07 15:00:00,89.95,90.43,89.86,89.96,855747.0,69.134,69.5029,69.0648,69.1417,855747.0
2018-12-10 09:30:00,90.16,90.45,89.61,89.84,187704.0,69.2954,69.5183,68.8727,69.0495,187704.0
2018-12-10 10:00:00,89.83,89.89,89.15,89.31,295377.0,69.0418,69.0879,68.5191,68.6421,295377.0
2018-12-10 11:00:00,89.32,89.4,88.8,89.3,327789.0,68.6498,68.7113,68.2501,68.6344,327789.0
2018-12-10 12:00:00,89.29,90.0,89.25,89.82,268235.0,68.6267,69.1724,68.596,69.0341,268235.0
2018-12-10 13:00:00,89.82,90.18,89.7,90.13,222592.0,69.0341,69.3108,68.9419,69.2723,222592.0
2018-12-10 14:00:00,90.14,90.52,90.07,90.33,278361.0,69.28,69.5721,69.2262,69.4261,278361.0
2018-12-10 15:00:00,90.34,90.66,90.22,90.5,612644.0,69.4337,69.6797,69.3415,69.5567,612644.0
2018-12-11 09:30:00,90.5,90.6,89.74,90.11,370433.0,69.5567,69.6336,68.9726,69.257,370433.0
2018-12-11 10:00:00,90.08,90.4,89.74,90.17,472515.0,69.2339,69.4799,68.9726,69.3031,472515.0
2018-12-11 11:00:00,90.17,90.43,90.12,90.41,330547.0,69.3031,69.5029,69.2647,69.4875,330547.0
2018-12-11 12:00:00,90.41,90.72,90.31,90.56,257867.0,69.4875,69.7258,69.4107,69.6028,257867.0
2018-12-11 13:00:00,90.56,90.67,90.34,90.5,268084.0,69.6028,69.6874,69.4337,69.5567,268084.0
2018-12-11 14:00:00,90.48,90.92,90.42,90.89,426307.0,69.5413,69.8795,69.4952,69.8565,426307.0
2018-12-11 15:00:00,90.9,90.98,90.49,90.78,667320.0,69.8642,69.9256,69.549,69.7719,667320.0
2018-12-12 09:30:00,90.79,91.25,90.4,90.45,231005.0,69.7796,70.1332,69.4799,69.5183,231005.0
2018-12-12 10:00:00,90.46,90.58,89.72,89.88,581524.0,69.526,69.6182,68.9572,69.0802,581524.0
2018-12-12 11:00:00,89.87,90.18,89.62,89.87,313665.0,69.0725,69.3108,68.8804,69.0725,313665.0
2018-12-12 12:00:00,89.87,89.98,89.75,89.9,205722.0,69.0725,69.1571,68.9803,69.0956,205722.0
2018-12-12 13:00:00,89.91,90.02,89.8,89.95,196728.0,69.1033,69.1878,69.0187,69.134,196728.0
2018-12-12 14:00:00,89.97,90.06,89.66,89.71,351533.0,69.1494,69.2185,68.9111,68.9495,351533.0
2018-12-12 15:00:00,89.72,90.17,89.52,89.59,822388.0,68.9572,69.3031,68.8035,68.8573,822388.0
2018-12-13 09:30:00,89.78,90.58,89.78,90.44,237783.0,69.0033,69.6182,69.0033,69.5106,237783.0
2018-12-13 10:00:00,90.43,90.91,90.35,90.53,502026.0,69.5029,69.8718,69.4414,69.5798,502026.0
2018-12-13 11:00:00,90.53,91.25,90.52,91.18,370061.0,69.5798,70.1332,69.5721,70.0794,370061.0
2018-12-13 12:00:00,91.17,91.26,90.96,91.06,251990.0,70.0717,70.1408,69.9103,69.9871,251990.0
2018-12-13 13:00:00,91.06,91.18,90.94,90.98,238928.0,69.9871,70.0794,69.8949,69.9256,238928.0
2018-12-13 14:00:00,90.98,91.02,90.68,90.96,351048.0,69.9256,69.9564,69.6951,69.9103,351048.0
2018-12-13 15:00:00,90.96,91.14,90.88,90.9,806157.0,69.9103,70.0486,69.8488,69.8642,806157.0
2018-12-14 09:30:00,91.0,91.35,90.27,90.46,259768.0,69.941,70.21,69.3799,69.526,259768.0
2018-12-14 10:00:00,90.45,90.77,90.32,90.68,215928.0,69.5183,69.7642,69.4184,69.6951,215928.0
2018-12-14 11:00:00,90.69,90.72,90.18,90.3,269780.0,69.7027,69.7258,69.3108,69.403,269780.0
2018-12-14 12:00:00,90.31,90.51,90.25,90.48,150939.0,69.4107,69.5644,69.3646,69.5413,150939.0
2018-12-14 13:00:00,90.49,90.5,90.26,90.41,158598.0,69.549,69.5567,69.3723,69.4875,158598.0
2018-12-14 14:00:00,90.42,90.7,90.28,90.42,291440.0,69.4952,69.7104,69.3876,69.4952,291440.0
2018-12-14 15:00:00,90.42,90.79,90.3,90.78,708883.0,69.4952,69.7796,69.403,69.7719,708883.0
2018-12-17 09:30:00,91.0,91.3,90.24,90.32,289540.0,69.941,70.1716,69.3569,69.4184,289540.0
2018-12-17 10:00:00,90.33,90.38,89.52,89.98,611816.0,69.4261,69.4645,68.8035,69.1571,611816.0
2018-12-17 11:00:00,90.0,90.02,89.1,89.44,320335.0,69.1724,69.1878,68.4807,68.742,320335.0
2018-12-17 12:00:00,89.48,89.59,88.44,88.48,484643.0,68.7728,68.8573,67.9734,68.0042,484643.0
2018-12-17 13:00:00,88.48,88.88,88.25,88.39,518262.0,68.0042,68.3116,67.8274,67.935,518262.0
2018-12-17 14:00:00,88.38,88.66,88.1,88.5,321881.0,67.9273,68.1425,67.7121,68.0196,321881.0
2018-12-17 15:00:00,88.5,88.54,87.64,88.08,1193283.0,68.0196,68.0503,67.3586,67.6967,1193283.0
2018-12-18 09:30:00,88.43,89.23,88.18,88.26,250951.0,67.9658,68.5806,67.7736,67.8351,250951.0
2018-12-18 10:00:00,88.27,88.68,88.16,88.17,367641.0,67.8428,68.1579,67.7582,67.7659,367641.0
2018-12-18 11:00:00,88.18,88.24,87.88,88.01,269685.0,67.7736,67.8197,67.543,67.6429,269685.0
2018-12-18 12:00:00,88.02,88.34,87.84,87.95,157298.0,67.6506,67.8966,67.5123,67.5968,157298.0
2018-12-18 13:00:00,87.93,88.02,87.75,87.75,169474.0,67.5815,67.6506,67.4431,67.4431,169474.0
2018-12-18 14:00:00,87.74,87.86,87.28,87.28,225712.0,67.4354,67.5277,67.0819,67.0819,225712.0
2018-12-18 15:00:00,87.31,87.89,87.24,87.64,722841.0,67.1049,67.5507,67.0511,67.3586,722841.0
2018-12-19 09:30:00,87.85,88.0,86.73,87.33,267032.0,67.52,67.6353,66.6592,67.1203,267032.0
2018-12-19 10:00:00,87.36,87.59,87.16,87.49,248845.0,67.1434,67.3201,66.9897,67.2433,248845.0
2018-12-19 11:00:00,87.49,87.75,87.38,87.71,169985.0,67.2433,67.4431,67.1587,67.4124,169985.0
2018-12-19 12:00:00,87.7,88.18,87.7,87.99,122863.0,67.4047,67.7736,67.4047,67.6276,122863.0
2018-12-19 13:00:00,87.97,88.2,87.66,88.1,179258.0,67.6122,67.789,67.3739,67.7121,179258.0
2018-12-19 14:00:00,88.31,88.32,87.13,87.28,325362.0,67.8735,67.8812,66.9666,67.0819,325362.0
2018-12-19 15:00:00,87.23,87.5,86.8,87.23,876275.0,67.0435,67.251,66.713,67.0435,876275.0
2018-12-20 09:30:00,87.4,87.5,86.36,87.0,155802.0,67.1741,67.251,66.3748,66.8667,155802.0
2018-12-20 10:00:00,86.97,88.12,86.9,88.0,287796.0,66.8436,67.7275,66.7898,67.6353,287796.0
2018-12-20 11:00:00,88.04,89.11,87.93,88.47,401913.0,67.666,68.4884,67.5815,67.9965,401913.0
2018-12-20 12:00:00,88.51,88.97,88.44,88.72,230453.0,68.0272,68.3808,67.9734,68.1886,230453.0
2018-12-20 13:00:00,88.75,88.77,87.76,87.88,257147.0,68.2117,68.2271,67.4508,67.543,257147.0
2018-12-20 14:00:00,87.86,88.47,86.8,87.99,632268.0,67.5277,67.9965,66.713,67.6276,632268.0
2018-12-20 15:00:00,87.96,88.54,87.54,88.11,803991.0,67.6045,68.0503,67.2817,67.7198,803991.0
2018-12-21 09:30:00,87.86,89.75,87.83,89.22,1201607.0,67.5277,68.9803,67.5046,68.5729,1201607.0
2018-12-21 10:00:00,89.25,90.25,89.16,89.92,449183.0,68.596,69.3646,68.5268,69.1109,449183.0
2018-12-21 11:00:00,89.94,89.95,89.32,89.4,323196.0,69.1263,69.134,68.6498,68.7113,323196.0
2018-12-21 12:00:00,89.41,89.79,89.08,89.14,196261.0,68.719,69.011,68.4653,68.5114,196261.0
2018-12-21 13:00:00,89.13,89.29,88.85,88.95,154564.0,68.5038,68.6267,68.2886,68.3654,154564.0
2018-12-21 14:00:00,88.91,88.92,88.14,88.3,181221.0,68.3347,68.3424,67.7429,67.8658,181221.0
2018-12-21 15:00:00,88.3,88.57,87.51,87.64,635207.0,67.8658,68.0734,67.2587,67.3586,635207.0
2018-12-24 09:30:00,87.66,88.39,86.88,86.88,243392.0,67.3739,67.935,66.7744,66.7744,243392.0
2018-12-24 10:00:00,86.86,86.86,84.5,84.51,490384.0,66.7591,66.7591,64.9452,64.9529,490384.0
2018-12-24 11:00:00,84.5,84.59,83.26,83.52,433721.0,64.9452,65.0144,63.9922,64.192,433721.0
2018-12-24 12:00:00,83.51,84.01,83.3,83.95,816826.0,64.1843,64.5686,64.0229,64.5225,816826.0
2018-12-26 09:30:00,84.0,84.91,83.81,83.81,159324.0,64.5609,65.2603,64.4149,64.4149,159324.0
2018-12-26 10:00:00,83.87,83.95,83.03,83.16,268228.0,64.461,64.5225,63.8154,63.9153,268228.0
2018-12-26 11:00:00,83.18,83.57,82.77,83.49,218542.0,63.9307,64.2304,63.6156,64.169,218542.0
2018-12-26 12:00:00,83.51,84.1,83.49,83.99,216503.0,64.1843,64.6378,64.169,64.5532,216503.0
2018-12-26 13:00:00,84.0,84.01,83.33,83.94,189091.0,64.5609,64.5686,64.046,64.5148,189091.0
2018-12-26 14:00:00,83.93,84.21,83.58,84.18,238140.0,64.5071,64.7223,64.2381,64.6993,238140.0
2018-12-26 15:00:00,84.2,85.27,84.14,85.25,547948.0,64.7146,65.537,64.6685,65.5217,547948.0
2018-12-27 09:30:00,85.39,85.46,83.93,84.38,173862.0,65.6293,65.6831,64.5071,64.853,173862.0
2018-12-27 10:00:00,84.3,85.24,84.28,84.86,306685.0,64.7915,65.514,64.7761,65.2219,306685.0
2018-12-27 11:00:00,84.84,85.17,84.41,85.04,213941.0,65.2065,65.4602,64.876,65.3603,213941.0
2018-12-27 12:00:00,85.01,85.32,84.69,84.78,166981.0,65.3372,65.5755,65.0913,65.1604,166981.0
2018-12-27 13:00:00,84.76,85.08,84.56,84.61,105244.0,65.1451,65.391,64.9913,65.0298,105244.0
2018-12-27 14:00:00,84.58,84.69,83.97,84.67,194046.0,65.0067,65.0913,64.5379,65.0759,194046.0
2018-12-27 15:00:00,84.7,85.94,84.47,85.94,587819.0,65.0989,66.052,64.9222,66.052,587819.0
2018-12-28 09:30:00,86.12,86.88,85.89,86.4,129547.0,66.1903,66.7744,66.0136,66.4055,129547.0
2018-12-28 10:00:00,86.32,87.0,85.94,86.73,278055.0,66.344,66.8667,66.052,66.6592,278055.0
2018-12-28 11:00:00,86.74,86.99,85.98,86.27,205114.0,66.6668,66.859,66.0827,66.3056,205114.0
2018-12-28 12:00:00,86.25,86.57,86.06,86.19,158319.0,66.2902,66.5362,66.1442,66.2441,158319.0
2018-12-28 13:00:00,86.19,86.45,86.11,86.32,140095.0,66.2441,66.444,66.1826,66.344,140095.0
2018-12-28 14:00:00,86.35,87.18,86.35,87.07,215430.0,66.3671,67.005,66.3671,66.9205,215430.0
2018-12-28 15:00:00,87.06,87.14,85.77,86.12,450734.0,66.9128,66.9743,65.9213,66.1903,450734.0
2018-12-31 09:30:00,86.34,86.48,85.31,85.88,99252.0,66.3594,66.467,65.5678,66.0059,99252.0
2018-12-31 10:00:00,85.91,86.6,85.88,86.11,158394.0,66.0289,66.5592,66.0059,66.1826,158394.0
2018-12-31 11:00:00,86.13,86.19,85.43,85.74,155624.0,66.198,66.2441,65.66,65.8983,155624.0
2018-12-31 12:00:00,85.74,86.29,85.7,86.23,138351.0,65.8983,66.321,65.8675,66.2749,138351.0
2018-12-31 13:00:00,86.24,86.56,86.23,86.52,138627.0,66.2826,66.5285,66.2749,66.4978,138627.0
2018-12-31 14:00:00,86.52,86.52,85.96,85.99,196669.0,66.4978,66.4978,66.0674,66.0904,196669.0
2018-12-31 15:00:00,86.0,86.3,85.87,86.3,529321.0,66.0981,66.3287,65.9982,66.3287,529321.0
2019-01-02 09:30:00,86.11,86.19,84.68,85.36,193041.0,66.1826,66.2441,65.0836,65.6062,193041.0
2019-01-02 10:00:00,85.39,85.66,84.47,84.61,187844.0,65.6293,65.8368,64.9222,65.0298,187844.0
2019-01-02 11:00:00,84.65,84.97,84.43,84.57,248989.0,65.0605,65.3065,64.8914,64.999,248989.0
2019-01-02 12:00:00,84.54,84.82,84.39,84.79,146853.0,64.976,65.1912,64.8607,65.1681,146853.0
2019-01-02 13:00:00,84.77,84.94,84.62,84.8,103615.0,65.1527,65.2834,65.0375,65.1758,103615.0
2019-01-02 14:00:00,84.76,84.83,84.46,84.7,173591.0,65.1451,65.1989,64.9145,65.0989,173591.0
2019-01-02 15:00:00,84.67,84.76,84.3,84.72,574689.0,65.0759,65.1451,64.7915,65.1143,574689.0
2019-01-03 09:30:00,84.76,85.6,84.69,84.93,232587.0,65.1451,65.7907,65.0913,65.2757,232587.0
2019-01-03 10:00:00,84.87,85.48,84.13,84.48,406277.0,65.2296,65.6984,64.6608,64.9299,406277.0
2019-01-03 11:00:00,84.49,85.06,84.06,84.85,245172.0,64.9375,65.3756,64.607,65.2142,245172.0
2019-01-03 12:00:00,84.84,84.96,84.52,84.78,176496.0,65.2065,65.2988,64.9606,65.1604,176496.0
2019-01-03 13:00:00,84.74,84.91,84.14,84.69,199863.0,65.1297,65.2603,64.6685,65.0913,199863.0
2019-01-03 14:00:00,84.7,85.01,84.65,84.75,195050.0,65.0989,65.3372,65.0605,65.1374,195050.0
2019-01-03 15:00:00,84.75,85.03,84.57,84.6,471521.0,65.1374,65.3526,64.999,65.0221,471521.0
2019-01-04 09:30:00,84.16,84.89,84.06,84.88,186321.0,64.6839,65.245,64.607,65.2373,186321.0
2019-01-04 10:00:00,84.86,85.38,84.76,85.02,263827.0,65.2219,65.6216,65.1451,65.3449,263827.0
2019-01-04 11:00:00,85.02,85.45,84.79,84.81,204936.0,65.3449,65.6754,65.1681,65.1835,204936.0
2019-01-04 12:00:00,84.81,85.28,84.62,85.22,144595.0,65.1835,65.5447,65.0375,65.4986,144595.0
2019-01-04 13:00:00,85.23,85.28,84.61,84.73,224888.0,65.5063,65.5447,65.0298,65.122,224888.0
2019-01-04 14:00:00,84.72,84.94,84.52,84.79,308749.0,65.1143,65.2834,64.9606,65.1681,308749.0
2019-01-04 15:00:00,84.81,85.4,84.81,85.36,544042.0,65.1835,65.6369,65.1835,65.6062,544042.0
2019-01-07 09:30:00,84.85,85.28,84.32,84.56,188354.0,65.2142,65.5447,64.8069,64.9913,188354.0
2019-01-07 10:00:00,84.52,85.39,84.47,85.05,313035.0,64.9606,65.6293,64.9222,65.3679,313035.0
2019-01-07 11:00:00,85.06,85.16,84.66,84.73,210442.0,65.3756,65.4525,65.0682,65.122,210442.0
2019-01-07 12:00:00,84.73,85.03,84.59,84.97,163811.0,65.122,65.3526,65.0144,65.3065,163811.0
2019-01-07 13:00:00,84.98,85.23,84.94,85.14,181107.0,65.3141,65.5063,65.2834,65.4371,181107.0
2019-01-07 14:00:00,85.15,85.23,84.68,84.71,186857.0,65.4448,65.5063,65.0836,65.1066,186857.0
2019-01-07 15:00:00,84.7,85.17,84.69,84.98,460992.0,65.0989,65.4602,65.0913,65.3141,460992.0
2019-01-08 09:30:00,85.04,85.3,84.5,85.08,139180.0,65.3603,65.5601,64.9452,65.391,139180.0
2019-01-08 10:00:00,85.1,85.64,84.9,85.63,124904.0,65.4064,65.8214,65.2527,65.8137,124904.0
2019-01-08 11:00:00,85.65,85.86,85.42,85.53,143867.0,65.8291,65.9905,65.6523,65.7369,143867.0
2019-01-08 12:00:00,85.5,85.61,85.14,85.28,151433.0,65.7138,65.7983,65.4371,65.5447,151433.0
2019-01-08 13:00:00,85.28,85.5,85.2,85.4,136897.0,65.5447,65.7138,65.4832,65.6369,136897.0
2019-01-08 14:00:00,85.4,85.88,85.4,85.7,168939.0,65.6369,66.0059,65.6369,65.8675,168939.0
2019-01-08 15:00:00,85.72,86.17,85.69,86.09,435841.0,65.8829,66.2288,65.8598,66.1673,435841.0
2019-01-09 09:30:00,84.96,86.0,84.4,85.06,381048.0,65.2988,66.0981,64.8684,65.3756,381048.0
2019-01-09 10:00:00,85.08,85.41,84.89,85.12,328613.0,65.391,65.6446,65.245,65.4217,328613.0
2019-01-09 11:00:00,85.11,85.34,84.9,84.93,208717.0,65.4141,65.5908,65.2527,65.2757,208717.0
2019-01-09 12:00:00,84.95,85.06,84.77,84.99,198297.0,65.2911,65.3756,65.1527,65.3218,198297.0
2019-01-09 13:00:00,85.0,85.02,84.64,84.65,141624.0,65.3295,65.3449,65.0528,65.0605,141624.0
2019-01-09 14:00:00,84.66,84.82,84.46,84.6,218003.0,65.0682,65.1912,64.9145,65.0221,218003.0
2019-01-09 15:00:00,84.59,84.88,84.34,84.8,763944.0,65.0144,65.2373,64.8222,65.1758,763944.0
2019-01-10 09:30:00,85.05,85.24,84.75,84.9,94584.0,65.3679,65.514,65.1374,65.2527,94584.0
2019-01-10 10:00:00,84.89,85.09,84.78,85.04,138314.0,65.245,65.3987,65.1604,65.3603,138314.0
2019-01-10 11:00:00,85.04,85.45,84.9,85.4,177147.0,65.3603,65.6754,65.2527,65.6369,177147.0
2019-01-10 12:00:00,85.4,85.59,84.97,85.11,384136.0,65.6369,65.783,65.3065,65.4141,384136.0
2019-01-10 13:00:00,85.11,85.19,84.63,85.16,330466.0,65.4141,65.4755,65.0451,65.4525,330466.0
2019-01-10 14:00:00,85.16,85.33,84.99,85.13,505650.0,65.4525,65.5831,65.3218,65.4294,505650.0
2019-01-10 15:00:00,85.12,85.33,84.99,85.23,1022616.0,65.4217,65.5831,65.3218,65.5063,1022616.0
2019-01-11 09:30:00,85.21,85.21,84.33,84.98,164119.0,65.4909,65.4909,64.8146,65.3141,164119.0
2019-01-11 10:00:00,84.98,85.17,84.74,84.88,262299.0,65.3141,65.4602,65.1297,65.2373,262299.0
2019-01-11 11:00:00,84.88,85.0,84.3,84.45,304000.0,65.2373,65.3295,64.7915,64.9068,304000.0
2019-01-11 12:00:00,84.43,84.55,84.21,84.49,245822.0,64.8914,64.9837,64.7223,64.9375,245822.0
2019-01-11 13:00:00,84.5,84.59,84.3,84.43,222034.0,64.9452,65.0144,64.7915,64.8914,222034.0
2019-01-11 14:00:00,84.43,84.56,84.3,84.31,340592.0,64.8914,64.9913,64.7915,64.7992,340592.0
2019-01-11 15:00:00,84.31,84.63,84.25,84.61,747445.0,64.7992,65.0451,64.7531,65.0298,747445.0
2019-01-14 09:30:00,84.32,84.32,83.2,83.77,185659.0,64.8069,64.8069,63.9461,64.3842,185659.0
2019-01-14 10:00:00,83.77,83.92,83.35,83.38,292934.0,64.3842,64.4994,64.0614,64.0844,292934.0
2019-01-14 11:00:00,83.4,83.46,82.47,82.62,357251.0,64.0998,64.1459,63.385,63.5003,357251.0
2019-01-14 12:00:00,82.61,82.86,82.46,82.66,238107.0,63.4926,63.6847,63.3773,63.531,238107.0
2019-01-14 13:00:00,82.66,83.07,82.65,83.06,188679.0,63.531,63.8461,63.5233,63.8385,188679.0
2019-01-14 14:00:00,83.07,83.46,83.05,83.45,266400.0,63.8461,64.1459,63.8308,64.1382,266400.0
2019-01-14 15:00:00,83.45,83.71,83.25,83.63,761466.0,64.1382,64.338,63.9845,64.2766,761466.0
2019-01-15 09:30:00,83.55,84.83,83.33,84.79,289255.0,64.2151,65.1989,64.046,65.1681,289255.0
2019-01-15 10:00:00,84.8,85.16,84.74,84.96,222342.0,65.1758,65.4525,65.1297,65.2988,222342.0
2019-01-15 11:00:00,84.93,85.36,84.92,85.11,293578.0,65.2757,65.6062,65.268,65.4141,293578.0
2019-01-15 12:00:00,85.13,85.43,84.98,85.28,199032.0,65.4294,65.66,65.3141,65.5447,199032.0
2019-01-15 13:00:00,85.3,85.3,84.99,85.27,144290.0,65.5601,65.5601,65.3218,65.537,144290.0
2019-01-15 14:00:00,85.29,85.46,85.09,85.19,250147.0,65.5524,65.6831,65.3987,65.4755,250147.0
2019-01-15 15:00:00,85.19,85.32,84.86,85.16,567110.0,65.4755,65.5755,65.2219,65.4525,567110.0
2019-01-16 09:30:00,84.72,84.95,84.34,84.61,112777.0,65.1143,65.2911,64.8222,65.0298,112777.0
2019-01-16 10:00:00,84.64,85.36,84.58,85.11,186582.0,65.0528,65.6062,65.0067,65.4141,186582.0
2019-01-16 11:00:00,85.1,85.17,84.85,84.97,135230.0,65.4064,65.4602,65.2142,65.3065,135230.0
2019-01-16 12:00:00,84.97,85.13,84.85,84.98,156613.0,65.3065,65.4294,65.2142,65.3141,156613.0
2019-01-16 13:00:00,84.97,85.24,84.91,85.22,114781.0,65.3065,65.514,65.2603,65.4986,114781.0
2019-01-16 14:00:00,85.22,85.33,85.08,85.23,209736.0,65.4986,65.5831,65.391,65.5063,209736.0
2019-01-16 15:00:00,85.23,85.38,85.03,85.24,348912.0,65.5063,65.6216,65.3526,65.514,348912.0
2019-01-17 09:30:00,85.28,85.5,84.92,85.26,130903.0,65.5447,65.7138,65.268,65.5293,130903.0
2019-01-17 10:00:00,85.28,85.71,85.14,85.38,114833.0,65.5447,65.8752,65.4371,65.6216,114833.0
2019-01-17 11:00:00,85.37,85.71,85.37,85.62,192941.0,65.6139,65.8752,65.6139,65.806,192941.0
2019-01-17 12:00:00,85.62,85.68,85.48,85.55,96950.0,65.806,65.8521,65.6984,65.7522,96950.0
2019-01-17 13:00:00,85.55,85.61,85.42,85.58,72904.0,65.7522,65.7983,65.6523,65.7753,72904.0
2019-01-17 14:00:00,85.58,85.77,85.41,85.52,174043.0,65.7753,65.9213,65.6446,65.7292,174043.0
2019-01-17 15:00:00,85.56,85.71,85.21,85.64,308375.0,65.7599,65.8752,65.4909,65.8214,308375.0
2019-01-18 09:30:00,85.94,86.02,85.53,85.58,427381.0,66.052,66.1135,65.7369,65.7753,427381.0
2019-01-18 10:00:00,85.63,85.9,85.53,85.78,162411.0,65.8137,66.0212,65.7369,65.929,162411.0
2019-01-18 11:00:00,85.75,85.77,85.37,85.47,198402.0,65.906,65.9213,65.6139,65.6907,198402.0
2019-01-18 12:00:00,85.49,85.71,85.4,85.54,152500.0,65.7061,65.8752,65.6369,65.7445,152500.0
2019-01-18 13:00:00,85.54,85.74,85.51,85.52,99654.0,65.7445,65.8983,65.7215,65.7292,99654.0
2019-01-18 14:00:00,85.52,85.63,85.2,85.43,206437.0,65.7292,65.8137,65.4832,65.66,206437.0
2019-01-18 15:00:00,85.43,85.69,85.25,85.59,631389.0,65.66,65.8598,65.5217,65.783,631389.0
2019-01-22 09:30:00,85.01,86.51,85.01,86.14,251989.0,65.3372,66.4901,65.3372,66.2057,251989.0
2019-01-22 10:00:00,86.09,86.17,85.34,85.34,211830.0,66.1673,66.2288,65.5908,65.5908,211830.0
2019-01-22 11:00:00,85.33,85.6,85.31,85.48,149711.0,65.5831,65.7907,65.5678,65.6984,149711.0
2019-01-22 12:00:00,85.51,85.56,85.03,85.18,175062.0,65.7215,65.7599,65.3526,65.4679,175062.0
2019-01-22 13:00:00,85.19,85.37,84.95,85.34,125722.0,65.4755,65.6139,65.2911,65.5908,125722.0
2019-01-22 14:00:00,85.32,85.33,84.86,85.2,182482.0,65.5755,65.5831,65.2219,65.4832,182482.0
2019-01-22 15:00:00,85.19,85.64,84.85,85.62,490540.0,65.4755,65.8214,65.2142,65.806,490540.0
2019-01-23 09:30:00,85.49,85.86,85.37,85.6,142292.0,65.7061,65.9905,65.6139,65.7907,142292.0
2019-01-23 10:00:00,85.61,85.74,85.29,85.62,232167.0,65.7983,65.8983,65.5524,65.806,232167.0
2019-01-23 11:00:00,85.66,85.91,85.57,85.89,254747.0,65.8368,66.0289,65.7676,66.0136,254747.0
2019-01-23 12:00:00,85.91,85.99,85.74,85.92,149281.0,66.0289,66.0904,65.8983,66.0366,149281.0
2019-01-23 13:00:00,85.9,85.93,85.75,85.85,177157.0,66.0212,66.0443,65.906,65.9828,177157.0
2019-01-23 14:00:00,85.87,85.9,85.56,85.61,217672.0,65.9982,66.0212,65.7599,65.7983,217672.0
2019-01-23 15:00:00,85.62,86.15,85.61,86.11,419354.0,65.806,66.2134,65.7983,66.1826,419354.0
2019-01-24 09:30:00,86.23,86.34,85.36,85.68,119910.0,66.2749,66.3594,65.6062,65.8521,119910.0
2019-01-24 10:00:00,85.69,86.5,85.62,86.35,257950.0,65.8598,66.4824,65.806,66.3671,257950.0
2019-01-24 11:00:00,86.35,86.39,85.86,86.03,185102.0,66.3671,66.3978,65.9905,66.1212,185102.0
2019-01-24 12:00:00,86.02,86.08,85.85,86.02,119900.0,66.1135,66.1596,65.9828,66.1135,119900.0
2019-01-24 13:00:00,86.02,86.12,85.9,86.02,121735.0,66.1135,66.1903,66.0212,66.1135,121735.0
2019-01-24 14:00:00,86.02,86.1,85.89,85.98,175786.0,66.1135,66.175,66.0136,66.0827,175786.0
2019-01-24 15:00:00,85.98,86.77,85.93,86.7,668341.0,66.0827,66.6899,66.0443,66.6361,668341.0
2019-01-25 09:30:00,86.34,86.99,86.28,86.6,133118.0,66.3594,66.859,66.3133,66.5592,133118.0
2019-01-25 10:00:00,86.64,86.64,86.26,86.4,165225.0,66.59,66.59,66.2979,66.4055,165225.0
2019-01-25 11:00:00,86.4,86.44,86.17,86.25,172989.0,66.4055,66.4363,66.2288,66.2902,172989.0
2019-01-25 12:00:00,86.26,86.4,85.96,86.0,214273.0,66.2979,66.4055,66.0674,66.0981,214273.0
2019-01-25 13:00:00,85.98,86.15,85.77,85.94,205618.0,66.0827,66.2134,65.9213,66.052,205618.0
2019-01-25 14:00:00,85.93,86.17,85.83,85.96,172354.0,66.0443,66.2288,65.9674,66.0674,172354.0
2019-01-25 15:00:00,85.96,86.08,85.63,85.85,504282.0,66.0674,66.1596,65.8137,65.9828,504282.0
2019-01-28 09:30:00,86.02,86.29,85.76,85.81,90068.0,66.1135,66.321,65.9136,65.9521,90068.0
2019-01-28 10:00:00,85.79,85.85,85.25,85.25,127954.0,65.9367,65.9828,65.5217,65.5217,127954.0
2019-01-28 11:00:00,85.25,85.54,85.13,85.26,185103.0,65.5217,65.7445,65.4294,65.5293,185103.0
2019-01-28 12:00:00,85.27,85.61,85.24,85.57,135035.0,65.537,65.7983,65.514,65.7676,135035.0
2019-01-28 13:00:00,85.57,85.63,85.43,85.49,133700.0,65.7676,65.8137,65.66,65.7061,133700.0
2019-01-28 14:00:00,85.52,85.65,85.4,85.62,123781.0,65.7292,65.8291,65.6369,65.806,123781.0
2019-01-28 15:00:00,85.63,85.65,85.35,85.64,374657.0,65.8137,65.8291,65.5985,65.8214,374657.0
2019-01-29 09:30:00,85.95,86.16,85.64,85.8,153054.0,66.0597,66.2211,65.8214,65.9444,153054.0
2019-01-29 10:00:00,85.8,85.88,85.39,85.57,221178.0,65.9444,66.0059,65.6293,65.7676,221178.0
2019-01-29 11:00:00,85.56,85.63,85.43,85.45,202642.0,65.7599,65.8137,65.66,65.6754,202642.0
2019-01-29 12:00:00,85.46,85.59,85.4,85.42,203379.0,65.6831,65.783,65.6369,65.6523,203379.0
2019-01-29 13:00:00,85.43,85.56,85.37,85.56,158849.0,65.66,65.7599,65.6139,65.7599,158849.0
2019-01-29 14:00:00,85.56,85.57,85.28,85.39,207476.0,65.7599,65.7676,65.5447,65.6293,207476.0
2019-01-29 15:00:00,85.4,85.63,85.29,85.61,516632.0,65.6369,65.8137,65.5524,65.7983,516632.0
2019-01-30 09:30:00,85.36,85.98,85.26,85.94,126724.0,65.6062,66.0827,65.5293,66.052,126724.0
2019-01-30 10:00:00,85.94,86.24,85.86,85.95,243553.0,66.052,66.2826,65.9905,66.0597,243553.0
2019-01-30 11:00:00,85.98,86.07,85.87,85.98,180485.0,66.0827,66.1519,65.9982,66.0827,180485.0
2019-01-30 12:00:00,85.97,86.05,85.76,85.76,94024.0,66.075,66.1365,65.9136,65.9136,94024.0
2019-01-30 13:00:00,85.75,85.82,85.56,85.73,117730.0,65.906,65.9598,65.7599,65.8906,117730.0
2019-01-30 14:00:00,85.74,86.5,85.68,86.5,336146.0,65.8983,66.4824,65.8521,66.4824,336146.0
2019-01-30 15:00:00,86.52,86.54,86.0,86.06,517517.0,66.4978,66.5131,66.0981,66.1442,517517.0
2019-01-31 09:30:00,86.09,86.26,85.52,86.02,144172.0,66.1673,66.2979,65.7292,66.1135,144172.0
2019-01-31 10:00:00,86.04,86.71,85.99,86.7,403589.0,66.1288,66.6438,66.0904,66.6361,403589.0
2019-01-31 11:00:00,86.71,87.53,86.7,87.53,463796.0,66.6438,67.274,66.6361,67.274,463796.0
2019-01-31 12:00:00,87.53,87.6,87.15,87.22,363740.0,67.274,67.3278,66.982,67.0358,363740.0
2019-01-31 13:00:00,87.22,87.58,87.21,87.53,246137.0,67.0358,67.3125,67.0281,67.274,246137.0
2019-01-31 14:00:00,87.53,87.7,87.42,87.59,430299.0,67.274,67.4047,67.1895,67.3201,430299.0
2019-01-31 15:00:00,87.6,88.48,87.5,87.95,1782990.0,67.3278,68.0042,67.251,67.5968,1782990.0
2019-02-01 09:30:00,87.82,88.05,87.48,87.56,227837.0,67.4969,67.6737,67.2356,67.2971,227837.0
2019-02-01 10:00:00,87.59,87.94,87.27,87.37,370440.0,67.3201,67.5891,67.0742,67.1511,370440.0
2019-02-01 11:00:00,87.36,87.38,86.85,87.3,303473.0,67.1434,67.1587,66.7514,67.0973,303473.0
2019-02-01 12:00:00,87.29,87.32,86.99,87.15,220937.0,67.0896,67.1126,66.859,66.982,220937.0
2019-02-01 13:00:00,87.14,87.33,86.99,87.27,178380.0,66.9743,67.1203,66.859,67.0742,178380.0
2019-02-01 14:00:00,87.27,87.36,87.04,87.31,285127.0,67.0742,67.1434,66.8974,67.1049,285127.0
2019-02-01 15:00:00,87.31,87.81,87.18,87.72,705065.0,67.1049,67.4892,67.005,67.4201,705065.0
2019-02-04 09:30:00,87.16,87.4,86.8,87.02,164540.0,66.9897,67.1741,66.713,66.8821,164540.0
2019-02-04 10:00:00,87.02,87.02,86.48,86.95,364124.0,66.8821,66.8821,66.467,66.8282,364124.0
2019-02-04 11:00:00,86.95,87.35,86.92,87.31,243943.0,66.8282,67.1357,66.8052,67.1049,243943.0
2019-02-04 12:00:00,87.32,87.51,87.16,87.28,176243.0,67.1126,67.2587,66.9897,67.0819,176243.0
2019-02-04 13:00:00,87.29,87.57,87.22,87.49,159063.0,67.0896,67.3048,67.0358,67.2433,159063.0
2019-02-04 14:00:00,87.48,87.59,87.24,87.3,210451.0,67.2356,67.3201,67.0511,67.0973,210451.0
2019-02-04 15:00:00,87.31,87.83,87.28,87.81,526018.0,67.1049,67.5046,67.0819,67.4892,526018.0
2019-02-05 09:30:00,87.89,88.0,87.41,87.89,187170.0,67.5507,67.6353,67.1818,67.5507,187170.0
2019-02-05 10:00:00,87.87,88.48,87.82,88.36,345378.0,67.5353,68.0042,67.4969,67.912,345378.0
2019-02-05 11:00:00,88.36,88.53,88.15,88.31,237484.0,67.912,68.0426,67.7505,67.8735,237484.0
2019-02-05 12:00:00,88.33,88.46,88.28,88.38,151482.0,67.8889,67.9888,67.8505,67.9273,151482.0
2019-02-05 13:00:00,88.37,88.38,88.07,88.09,253652.0,67.9196,67.9273,67.6891,67.7044,253652.0
2019-02-05 14:00:00,88.09,88.45,88.09,88.44,294477.0,67.7044,67.9811,67.7044,67.9734,294477.0
2019-02-05 15:00:00,88.44,88.65,88.16,88.48,799238.0,67.9734,68.1348,67.7582,68.0042,799238.0
2019-02-06 09:30:00,88.45,88.49,87.81,88.06,153339.0,67.9811,68.0119,67.4892,67.6814,153339.0
2019-02-06 10:00:00,88.07,88.59,87.99,88.46,150480.0,67.6891,68.0887,67.6276,67.9888,150480.0
2019-02-06 11:00:00,88.46,88.62,88.27,88.51,136554.0,67.9888,68.1118,67.8428,68.0272,136554.0
2019-02-06 12:00:00,88.52,88.79,88.51,88.75,111713.0,68.0349,68.2424,68.0272,68.2117,111713.0
2019-02-06 13:00:00,88.78,88.79,88.44,88.44,145799.0,68.2348,68.2424,67.9734,67.9734,145799.0
2019-02-06 14:00:00,88.44,88.5,88.16,88.24,268086.0,67.9734,68.0196,67.7582,67.8197,268086.0
2019-02-06 15:00:00,88.23,88.45,88.2,88.44,517029.0,67.812,67.9811,67.789,67.9734,517029.0
2019-02-07 09:30:00,88.4,88.51,87.85,88.21,145965.0,67.9427,68.0272,67.52,67.7967,145965.0
2019-02-07 10:00:00,88.24,88.91,88.24,88.73,190262.0,67.8197,68.3347,67.8197,68.1963,190262.0
2019-02-07 11:00:00,88.74,89.29,88.66,89.09,522995.0,68.204,68.6267,68.1425,68.473,522995.0
2019-02-07 12:00:00,89.09,89.21,88.78,88.89,220713.0,68.473,68.5652,68.2348,68.3193,220713.0
2019-02-07 13:00:00,88.89,89.16,88.87,88.95,168606.0,68.3193,68.5268,68.3039,68.3654,168606.0
2019-02-07 14:00:00,88.95,89.19,88.86,89.19,184105.0,68.3654,68.5499,68.2962,68.5499,184105.0
2019-02-07 15:00:00,89.18,89.5,89.13,89.49,599534.0,68.5422,68.7881,68.5038,68.7804,599534.0
2019-02-08 09:30:00,89.45,89.92,89.3,89.77,209101.0,68.7497,69.1109,68.6344,68.9957,209101.0
2019-02-08 10:00:00,89.72,90.39,89.64,90.23,517459.0,68.9572,69.4722,68.8957,69.3492,517459.0
2019-02-08 11:00:00,90.22,90.58,90.09,90.24,442334.0,69.3415,69.6182,69.2416,69.3569,442334.0
2019-02-08 12:00:00,90.23,90.52,90.18,90.46,354737.0,69.3492,69.5721,69.3108,69.526,354737.0
2019-02-08 13:00:00,90.46,90.52,90.21,90.28,217103.0,69.526,69.5721,69.3338,69.3876,217103.0
2019-02-08 14:00:00,90.28,90.31,90.1,90.14,325211.0,69.3876,69.4107,69.2493,69.28,325211.0
2019-02-08 15:00:00,90.14,90.34,90.11,90.3,733423.0,69.28,69.4337,69.257,69.403,733423.0
2019-02-11 09:30:00,90.08,90.65,90.08,90.26,170508.0,69.2339,69.672,69.2339,69.3723,170508.0
2019-02-11 10:00:00,90.25,90.31,89.89,89.98,195706.0,69.3646,69.4107,69.0879,69.1571,195706.0
2019-02-11 11:00:00,89.99,90.12,89.89,89.94,181482.0,69.1647,69.2647,69.0879,69.1263,181482.0
2019-02-11 12:00:00,89.95,90.0,89.78,89.95,151991.0,69.134,69.1724,69.0033,69.134,151991.0
2019-02-11 13:00:00,89.95,89.99,89.73,89.75,172405.0,69.134,69.1647,68.9649,68.9803,172405.0
2019-02-11 14:00:00,89.74,89.94,89.7,89.91,148403.0,68.9726,69.1263,68.9419,69.1033,148403.0
2019-02-11 15:00:00,89.92,90.24,89.89,90.17,496942.0,69.1109,69.3569,69.0879,69.3031,496942.0
2019-02-12 09:30:00,90.24,90.37,89.65,89.87,204821.0,69.3569,69.4568,68.9034,69.0725,204821.0
2019-02-12 10:00:00,89.87,90.25,89.81,90.23,348477.0,69.0725,69.3646,69.0264,69.3492,348477.0
2019-02-12 11:00:00,90.25,90.71,90.23,90.62,279433.0,69.3646,69.7181,69.3492,69.6489,279433.0
2019-02-12 12:00:00,90.62,90.74,90.38,90.51,220345.0,69.6489,69.7412,69.4645,69.5644,220345.0
2019-02-12 13:00:00,90.5,90.53,90.21,90.34,147199.0,69.5567,69.5798,69.3338,69.4337,147199.0
2019-02-12 14:00:00,90.34,90.35,90.17,90.28,143696.0,69.4337,69.4414,69.3031,69.3876,143696.0
2019-02-12 15:00:00,90.28,90.34,89.91,90.23,506455.0,69.3876,69.4337,69.1033,69.3492,506455.0
2019-02-13 09:30:00,89.9,90.21,89.69,89.84,200552.0,69.0956,69.3338,68.9342,69.0495,200552.0
2019-02-13 10:00:00,89.83,90.02,89.76,89.82,609515.0,69.0418,69.1878,68.988,69.0341,609515.0
2019-02-13 11:00:00,89.82,89.96,89.51,89.55,377654.0,69.0341,69.1417,68.7958,68.8266,377654.0
2019-02-13 12:00:00,89.55,89.62,89.31,89.45,473525.0,68.8266,68.8804,68.6421,68.7497,473525.0
2019-02-13 13:00:00,89.45,89.59,89.42,89.44,205340.0,68.7497,68.8573,68.7266,68.742,205340.0
2019-02-13 14:00:00,89.45,89.56,89.44,89.5,654934.0,68.7497,68.8342,68.742,68.7881,654934.0
2019-02-13 15:00:00,89.5,89.77,89.4,89.6,1353974.0,68.7881,68.9957,68.7113,68.865,1353974.0
2019-02-14 09:30:00,88.53,88.59,87.25,88.04,533951.0,68.7612,68.8078,67.7671,68.3807,533951.0
2019-02-14 10:00:00,88.04,88.61,87.72,87.96,518166.0,68.3807,68.8234,68.1321,68.3185,518166.0
2019-02-14 11:00:00,87.93,88.13,87.49,88.05,304047.0,68.2952,68.4506,67.9535,68.3884,304047.0
2019-02-14 12:00:00,88.06,88.39,87.98,88.21,207672.0,68.3962,68.6525,68.334,68.5127,207672.0
2019-02-14 13:00:00,88.22,88.29,87.96,88.1,207474.0,68.5205,68.5748,68.3185,68.4273,207474.0
2019-02-14 14:00:00,88.11,88.25,87.92,88.02,245640.0,68.435,68.5438,68.2874,68.3651,245640.0
2019-02-14 15:00:00,88.03,88.27,87.7,87.82,920961.0,68.3729,68.5593,68.1166,68.2098,920961.0
2019-02-15 09:30:00,88.45,88.49,87.89,87.97,389222.0,68.6991,68.7302,68.2641,68.3263,389222.0
2019-02-15 10:00:00,87.98,88.04,87.35,87.48,232063.0,68.334,68.3807,67.8447,67.9457,232063.0
2019-02-15 11:00:00,87.49,87.59,87.05,87.46,659490.0,67.9535,68.0311,67.6117,67.9302,659490.0
2019-02-15 12:00:00,87.47,87.49,87.25,87.27,329890.0,67.9379,67.9535,67.7671,67.7826,329890.0
2019-02-15 13:00:00,87.28,87.36,87.04,87.07,265617.0,67.7904,67.8525,67.604,67.6273,265617.0
2019-02-15 14:00:00,87.08,87.17,87.01,87.15,259321.0,67.635,67.7049,67.5806,67.6894,259321.0
2019-02-15 15:00:00,87.15,87.73,87.09,87.51,932074.0,67.6894,68.1399,67.6428,67.969,932074.0
2019-02-19 09:30:00,87.64,87.64,87.23,87.31,267816.0,68.07,68.07,67.7515,67.8137,267816.0
2019-02-19 10:00:00,87.3,87.82,87.29,87.62,468993.0,67.8059,68.2098,67.7981,68.0544,468993.0
2019-02-19 11:00:00,87.63,87.68,87.41,87.62,333491.0,68.0622,68.101,67.8913,68.0544,333491.0
2019-02-19 12:00:00,87.62,87.65,87.45,87.52,245526.0,68.0544,68.0777,67.9224,67.9768,245526.0
2019-02-19 13:00:00,87.53,87.59,87.35,87.36,178587.0,67.9845,68.0311,67.8447,67.8525,178587.0
2019-02-19 14:00:00,87.35,87.94,87.33,87.93,415774.0,67.8447,68.303,67.8292,68.2952,415774.0
2019-02-19 15:00:00,87.93,88.14,87.82,87.96,879602.0,68.2952,68.4583,68.2098,68.3185,879602.0
2019-02-20 09:30:00,87.94,88.13,87.54,87.99,173248.0,68.303,68.4506,67.9923,68.3418,173248.0
2019-02-20 10:00:00,88.0,88.51,87.94,88.35,252591.0,68.3496,68.7457,68.303,68.6214,252591.0
2019-02-20 11:00:00,88.35,88.93,88.24,88.82,295447.0,68.6214,69.0719,68.536,68.9865,295447.0
2019-02-20 12:00:00,88.81,88.99,88.7,88.99,192853.0,68.9787,69.1185,68.8933,69.1185,192853.0
2019-02-20 13:00:00,88.99,89.06,88.85,89.0,210258.0,69.1185,69.1729,69.0098,69.1263,210258.0
2019-02-20 14:00:00,89.0,89.03,88.76,88.85,194748.0,69.1263,69.1496,68.9399,69.0098,194748.0
2019-02-20 15:00:00,88.87,88.97,88.67,88.86,571735.0,69.0253,69.103,68.87,69.0175,571735.0
2019-02-21 09:30:00,88.32,88.86,88.27,88.84,166713.0,68.5981,69.0175,68.5593,69.002,166713.0
2019-02-21 10:00:00,88.84,89.45,88.81,89.39,348837.0,69.002,69.4758,68.9787,69.4292,348837.0
2019-02-21 11:00:00,89.4,89.55,89.15,89.34,291715.0,69.437,69.5535,69.2428,69.3904,291715.0
2019-02-21 12:00:00,89.34,89.4,89.17,89.27,168462.0,69.3904,69.437,69.2583,69.336,168462.0
2019-02-21 13:00:00,89.28,89.29,88.98,89.25,207144.0,69.3438,69.3515,69.1107,69.3205,207144.0
2019-02-21 14:00:00,89.25,89.37,89.11,89.2,244717.0,69.3205,69.4137,69.2117,69.2816,244717.0
2019-02-21 15:00:00,89.2,89.66,89.16,89.59,777573.0,69.2816,69.6389,69.2506,69.5845,777573.0
2019-02-22 09:30:00,89.7,89.89,89.36,89.88,143734.0,69.67,69.8175,69.4059,69.8098,143734.0
2019-02-22 10:00:00,89.88,90.29,89.84,90.18,318104.0,69.8098,70.1282,69.7787,70.0428,318104.0
2019-02-22 11:00:00,90.17,90.18,89.84,90.04,241676.0,70.035,70.0428,69.7787,69.9341,241676.0
2019-02-22 12:00:00,90.03,90.15,89.97,90.01,146889.0,69.9263,70.0195,69.8797,69.9107,146889.0
2019-02-22 13:00:00,90.02,90.05,89.84,89.88,146658.0,69.9185,69.9418,69.7787,69.8098,146658.0
2019-02-22 14:00:00,89.89,90.0,89.84,89.89,248676.0,69.8175,69.903,69.7787,69.8175,248676.0
2019-02-22 15:00:00,89.88,90.03,89.8,89.92,605274.0,69.8098,69.9263,69.7476,69.8408,605274.0
2019-02-25 09:30:00,89.91,89.95,88.92,89.34,208149.0,69.8331,69.8641,69.0641,69.3904,208149.0
2019-02-25 10:00:00,89.32,89.66,89.27,89.59,230632.0,69.3748,69.6389,69.336,69.5845,230632.0
2019-02-25 11:00:00,89.58,89.63,89.36,89.41,163656.0,69.5768,69.6156,69.4059,69.4447,163656.0
2019-02-25 12:00:00,89.41,89.54,89.31,89.35,130557.0,69.4447,69.5457,69.3671,69.3981,130557.0
2019-02-25 13:00:00,89.34,89.42,89.18,89.23,239359.0,69.3904,69.4525,69.2661,69.3049,239359.0
2019-02-25 14:00:00,89.22,89.46,89.18,89.39,178875.0,69.2972,69.4836,69.2661,69.4292,178875.0
2019-02-25 15:00:00,89.39,89.55,89.14,89.47,625645.0,69.4292,69.5535,69.235,69.4913,625645.0
2019-02-26 09:30:00,89.63,89.89,88.43,88.69,370810.0,69.6156,69.8175,68.6836,68.8855,370810.0
2019-02-26 10:00:00,88.71,88.91,88.32,88.35,451264.0,68.901,69.0564,68.5981,68.6214,451264.0
2019-02-26 11:00:00,88.35,88.72,88.19,88.22,313483.0,68.6214,68.9088,68.4972,68.5205,313483.0
2019-02-26 12:00:00,88.23,88.49,88.23,88.49,256531.0,68.5282,68.7302,68.5282,68.7302,256531.0
2019-02-26 13:00:00,88.49,88.92,88.49,88.88,174196.0,68.7302,69.0641,68.7302,69.0331,174196.0
2019-02-26 14:00:00,88.89,89.13,88.87,89.11,248099.0,69.0408,69.2273,69.0253,69.2117,248099.0
2019-02-26 15:00:00,89.11,89.31,88.84,88.88,651467.0,69.2117,69.3671,69.002,69.0331,651467.0
2019-02-27 09:30:00,88.73,88.98,88.47,88.87,141394.0,68.9166,69.1107,68.7146,69.0253,141394.0
2019-02-27 10:00:00,88.88,89.43,88.86,89.16,332926.0,69.0331,69.4603,69.0175,69.2506,332926.0
2019-02-27 11:00:00,89.18,89.32,89.01,89.07,167826.0,69.2661,69.3748,69.134,69.1807,167826.0
2019-02-27 12:00:00,89.07,89.25,89.05,89.17,127768.0,69.1807,69.3205,69.1651,69.2583,127768.0
2019-02-27 13:00:00,89.17,89.32,89.09,89.16,113398.0,69.2583,69.3748,69.1962,69.2506,113398.0
2019-02-27 14:00:00,89.17,89.29,89.12,89.25,173804.0,69.2583,69.3515,69.2195,69.3205,173804.0
2019-02-27 15:00:00,89.25,89.35,89.1,89.28,443632.0,69.3205,69.3981,69.204,69.3438,443632.0
2019-02-28 09:30:00,89.21,89.48,89.0,89.14,179988.0,69.2894,69.4991,69.1263,69.235,179988.0
2019-02-28 10:00:00,89.14,89.72,89.1,89.65,413156.0,69.235,69.6855,69.204,69.6311,413156.0
2019-02-28 11:00:00,89.65,89.85,89.63,89.65,294388.0,69.6311,69.7865,69.6156,69.6311,294388.0
2019-02-28 12:00:00,89.65,89.99,89.63,89.95,296219.0,69.6311,69.8952,69.6156,69.8641,296219.0
2019-02-28 13:00:00,89.96,89.98,89.82,89.85,185297.0,69.8719,69.8874,69.7632,69.7865,185297.0
2019-02-28 14:00:00,89.85,89.9,89.67,89.73,223404.0,69.7865,69.8253,69.6467,69.6933,223404.0
2019-02-28 15:00:00,89.72,89.81,89.54,89.66,789840.0,69.6855,69.7554,69.5457,69.6389,789840.0
2019-03-01 09:30:00,89.6,89.91,89.28,89.41,169543.0,69.5923,69.8331,69.3438,69.4447,169543.0
2019-03-01 10:00:00,89.4,89.48,88.97,89.09,494027.0,69.437,69.4991,69.103,69.1962,494027.0
2019-03-01 11:00:00,89.09,89.21,88.93,89.2,293617.0,69.1962,69.2894,69.0719,69.2816,293617.0
2019-03-01 12:00:00,89.21,89.21,88.94,89.01,591251.0,69.2894,69.2894,69.0797,69.134,591251.0
2019-03-01 13:00:00,89.0,89.34,89.0,89.21,314049.0,69.1263,69.3904,69.1263,69.2894,314049.0
2019-03-01 14:00:00,89.22,89.54,89.14,89.42,563802.0,69.2972,69.5457,69.235,69.4525,563802.0
2019-03-01 15:00:00,89.42,89.7,89.33,89.56,967408.0,69.4525,69.67,69.3826,69.5612,967408.0
2019-03-04 09:30:00,89.82,89.95,89.48,89.61,203295.0,69.7632,69.8641,69.4991,69.6001,203295.0
2019-03-04 10:00:00,89.6,89.63,89.19,89.34,222501.0,69.5923,69.6156,69.2739,69.3904,222501.0
2019-03-04 11:00:00,89.34,89.48,89.19,89.21,260914.0,69.3904,69.4991,69.2739,69.2894,260914.0
2019-03-04 12:00:00,89.21,89.38,89.09,89.13,220458.0,69.2894,69.4214,69.1962,69.2273,220458.0
2019-03-04 13:00:00,89.12,89.34,88.98,89.34,241833.0,69.2195,69.3904,69.1107,69.3904,241833.0
2019-03-04 14:00:00,89.33,89.71,89.3,89.66,300775.0,69.3826,69.6777,69.3593,69.6389,300775.0
2019-03-04 15:00:00,89.66,89.9,89.44,89.88,500766.0,69.6389,69.8253,69.468,69.8098,500766.0
2019-03-05 09:30:00,89.66,89.87,89.55,89.7,156035.0,69.6389,69.802,69.5535,69.67,156035.0
2019-03-05 10:00:00,89.7,89.94,89.47,89.76,164532.0,69.67,69.8564,69.4913,69.7166,164532.0
2019-03-05 11:00:00,89.78,89.91,89.7,89.74,155193.0,69.7321,69.8331,69.67,69.701,155193.0
2019-03-05 12:00:00,89.74,89.76,89.53,89.55,128134.0,69.701,69.7166,69.5379,69.5535,128134.0
2019-03-05 13:00:00,89.55,89.65,89.43,89.54,808540.0,69.5535,69.6311,69.4603,69.5457,808540.0
2019-03-05 14:00:00,89.54,89.77,89.45,89.74,151898.0,69.5457,69.7243,69.4758,69.701,151898.0
2019-03-05 15:00:00,89.75,89.75,89.45,89.51,653188.0,69.7088,69.7088,69.4758,69.5224,653188.0
2019-03-06 09:30:00,89.65,89.89,89.36,89.77,233499.0,69.6311,69.8175,69.4059,69.7243,233499.0
2019-03-06 10:00:00,89.75,89.77,89.42,89.54,263038.0,69.7088,69.7243,69.4525,69.5457,263038.0
2019-03-06 11:00:00,89.54,89.88,89.38,89.84,453187.0,69.5457,69.8098,69.4214,69.7787,453187.0
2019-03-06 12:00:00,89.84,89.96,89.7,89.73,167987.0,69.7787,69.8719,69.67,69.6933,167987.0
2019-03-06 13:00:00,89.73,89.77,89.59,89.7,141900.0,69.6933,69.7243,69.5845,69.67,141900.0
2019-03-06 14:00:00,89.7,89.81,89.61,89.7,217843.0,69.67,69.7554,69.6001,69.67,217843.0
2019-03-06 15:00:00,89.71,89.78,89.52,89.59,679654.0,69.6777,69.7321,69.5302,69.5845,679654.0
2019-03-07 09:30:00,89.96,90.65,89.82,89.99,408860.0,69.8719,70.4078,69.7632,69.8952,408860.0
2019-03-07 10:00:00,90.0,90.08,89.67,90.02,409779.0,69.903,69.9651,69.6467,69.9185,409779.0
2019-03-07 11:00:00,90.02,90.23,89.8,90.05,338170.0,69.9185,70.0816,69.7476,69.9418,338170.0
2019-03-07 12:00:00,90.04,90.04,89.68,89.77,323563.0,69.9341,69.9341,69.6544,69.7243,323563.0
2019-03-07 13:00:00,89.78,89.85,89.67,89.69,212586.0,69.7321,69.7865,69.6467,69.6622,212586.0
2019-03-07 14:00:00,89.68,89.75,89.49,89.55,330458.0,69.6544,69.7088,69.5069,69.5535,330458.0
2019-03-07 15:00:00,89.55,89.63,89.29,89.61,580011.0,69.5535,69.6156,69.3515,69.6001,580011.0
2019-03-08 09:30:00,89.86,90.16,89.56,89.71,227240.0,69.7942,70.0273,69.5612,69.6777,227240.0
2019-03-08 10:00:00,89.74,89.81,89.29,89.61,235706.0,69.701,69.7554,69.3515,69.6001,235706.0
2019-03-08 11:00:00,89.61,89.82,89.42,89.74,187091.0,69.6001,69.7632,69.4525,69.701,187091.0
2019-03-08 12:00:00,89.73,89.83,89.55,89.61,162040.0,69.6933,69.7709,69.5535,69.6001,162040.0
2019-03-08 13:00:00,89.6,89.65,89.51,89.63,111299.0,69.5923,69.6311,69.5224,69.6156,111299.0
2019-03-08 14:00:00,89.63,89.89,89.56,89.83,144961.0,69.6156,69.8175,69.5612,69.7709,144961.0
2019-03-08 15:00:00,89.82,90.23,89.75,90.2,555657.0,69.7632,70.0816,69.7088,70.0583,555657.0
2019-03-11 09:30:00,90.2,90.39,89.88,90.1,250077.0,70.0583,70.2059,69.8098,69.9807,250077.0
2019-03-11 10:00:00,90.1,90.47,90.0,90.27,331519.0,69.9807,70.268,69.903,70.1127,331519.0
2019-03-11 11:00:00,90.28,90.31,89.98,90.23,430633.0,70.1205,70.1438,69.8874,70.0816,430633.0
2019-03-11 12:00:00,90.23,90.29,89.94,89.97,306502.0,70.0816,70.1282,69.8564,69.8797,306502.0
2019-03-11 13:00:00,89.97,90.11,89.92,90.09,293744.0,69.8797,69.9884,69.8408,69.9729,293744.0
2019-03-11 14:00:00,90.09,90.3,90.06,90.28,328396.0,69.9729,70.136,69.9496,70.1205,328396.0
2019-03-11 15:00:00,90.28,90.45,90.24,90.36,740571.0,70.1205,70.2525,70.0894,70.1826,740571.0
2019-03-12 09:30:00,90.46,90.67,90.11,90.51,327182.0,70.2603,70.4234,69.9884,70.2991,327182.0
2019-03-12 10:00:00,90.51,90.7,90.45,90.49,429830.0,70.2991,70.4467,70.2525,70.2836,429830.0
2019-03-12 11:00:00,90.5,90.87,90.5,90.7,387988.0,70.2913,70.5787,70.2913,70.4467,387988.0
2019-03-12 12:00:00,90.7,90.72,90.47,90.57,259427.0,70.4467,70.4622,70.268,70.3457,259427.0
2019-03-12 13:00:00,90.57,90.62,90.45,90.61,275500.0,70.3457,70.3845,70.2525,70.3768,275500.0
2019-03-12 14:00:00,90.61,90.62,90.44,90.53,326258.0,70.3768,70.3845,70.2447,70.3146,326258.0
2019-03-12 15:00:00,90.53,90.71,90.35,90.52,1111129.0,70.3146,70.4544,70.1748,70.3069,1111129.0
2019-03-13 09:30:00,90.39,90.72,90.32,90.69,196897.0,70.2059,70.4622,70.1515,70.4389,196897.0
2019-03-13 10:00:00,90.68,90.69,90.33,90.63,368980.0,70.4311,70.4389,70.1593,70.3923,368980.0
2019-03-13 11:00:00,90.63,90.69,90.45,90.55,259912.0,70.3923,70.4389,70.2525,70.3302,259912.0
2019-03-13 12:00:00,90.56,90.74,90.38,90.49,310387.0,70.3379,70.4777,70.1981,70.2836,310387.0
2019-03-13 13:00:00,90.49,90.66,90.46,90.56,346584.0,70.2836,70.4156,70.2603,70.3379,346584.0
2019-03-13 14:00:00,90.55,90.77,90.42,90.73,507382.0,70.3302,70.501,70.2292,70.47,507382.0
2019-03-13 15:00:00,90.73,90.79,90.47,90.56,912275.0,70.47,70.5166,70.268,70.3379,912275.0
2019-03-14 09:30:00,90.47,90.71,90.24,90.38,181393.0,70.268,70.4544,70.0894,70.1981,181393.0
2019-03-14 10:00:00,90.36,90.93,90.12,90.91,405066.0,70.1826,70.6253,69.9962,70.6098,405066.0
2019-03-14 11:00:00,90.91,91.08,90.82,90.94,315369.0,70.6098,70.7418,70.5399,70.6331,315369.0
2019-03-14 12:00:00,90.94,90.97,90.69,90.72,190581.0,70.6331,70.6564,70.4389,70.4622,190581.0
2019-03-14 13:00:00,90.72,90.76,90.28,90.34,300153.0,70.4622,70.4933,70.1205,70.1671,300153.0
2019-03-14 14:00:00,90.34,90.45,90.3,90.42,155093.0,70.1671,70.2525,70.136,70.2292,155093.0
2019-03-14 15:00:00,90.43,90.6,90.31,90.37,682560.0,70.237,70.369,70.1438,70.1904,682560.0
2019-03-15 09:30:00,90.45,90.84,90.24,90.31,1158477.0,70.2525,70.5554,70.0894,70.1438,1158477.0
2019-03-15 10:00:00,90.29,90.75,90.25,90.58,264875.0,70.1282,70.4855,70.0972,70.3535,264875.0
2019-03-15 11:00:00,90.57,90.8,90.47,90.73,247135.0,70.3457,70.5243,70.268,70.47,247135.0
2019-03-15 12:00:00,90.73,91.03,90.64,90.96,271013.0,70.47,70.703,70.4001,70.6486,271013.0
2019-03-15 13:00:00,90.97,90.97,90.76,90.88,142696.0,70.6564,70.6564,70.4933,70.5865,142696.0
2019-03-15 14:00:00,90.88,90.96,90.81,90.84,297519.0,70.5865,70.6486,70.5321,70.5554,297519.0
2019-03-15 15:00:00,90.85,90.91,90.61,90.65,900826.0,70.5632,70.6098,70.3768,70.4078,900826.0
2019-03-18 09:30:00,90.86,90.91,90.58,90.68,256035.0,70.5709,70.6098,70.3535,70.4311,256035.0
2019-03-18 10:00:00,90.68,90.69,90.19,90.2,237315.0,70.4311,70.4389,70.0506,70.0583,237315.0
2019-03-18 11:00:00,90.2,90.2,89.91,90.03,280840.0,70.0583,70.0583,69.8331,69.9263,280840.0
2019-03-18 12:00:00,90.03,90.1,89.87,89.97,321492.0,69.9263,69.9807,69.802,69.8797,321492.0
2019-03-18 13:00:00,89.97,90.04,89.87,89.98,196822.0,69.8797,69.9341,69.802,69.8874,196822.0
2019-03-18 14:00:00,89.98,89.99,89.78,89.89,252089.0,69.8874,69.8952,69.7321,69.8175,252089.0
2019-03-18 15:00:00,89.87,90.12,89.72,90.07,622164.0,69.802,69.9962,69.6855,69.9574,622164.0
2019-03-19 09:30:00,90.08,90.23,89.37,89.4,264037.0,69.9651,70.0816,69.4137,69.437,264037.0
2019-03-19 10:00:00,89.42,89.49,89.3,89.36,374738.0,69.4525,69.5069,69.3593,69.4059,374738.0
2019-03-19 11:00:00,89.36,89.56,89.29,89.55,286020.0,69.4059,69.5612,69.3515,69.5535,286020.0
2019-03-19 12:00:00,89.54,89.55,88.69,88.84,444108.0,69.5457,69.5535,68.8855,69.002,444108.0
2019-03-19 13:00:00,88.84,89.17,88.66,89.17,427305.0,69.002,69.2583,68.8622,69.2583,427305.0
2019-03-19 14:00:00,89.18,89.2,88.9,88.96,428507.0,69.2661,69.2816,69.0486,69.0952,428507.0
2019-03-19 15:00:00,88.97,89.17,88.74,89.15,925041.0,69.103,69.2583,68.9243,69.2428,925041.0
2019-03-20 09:30:00,89.34,89.44,89.09,89.2,205229.0,69.3904,69.468,69.1962,69.2816,205229.0
2019-03-20 10:00:00,89.2,89.47,89.0,89.05,224822.0,69.2816,69.4913,69.1263,69.1651,224822.0
2019-03-20 11:00:00,89.03,89.53,89.02,89.35,216290.0,69.1496,69.5379,69.1418,69.3981,216290.0
2019-03-20 12:00:00,89.36,89.5,89.24,89.31,160426.0,69.4059,69.5146,69.3127,69.3671,160426.0
2019-03-20 13:00:00,89.3,89.35,89.16,89.28,143417.0,69.3593,69.3981,69.2506,69.3438,143417.0
2019-03-20 14:00:00,89.29,90.16,89.29,90.01,390923.0,69.3515,70.0273,69.3515,69.9107,390923.0
2019-03-20 15:00:00,90.02,90.03,89.35,89.39,792990.0,69.9185,69.9263,69.3981,69.4292,792990.0
2019-03-21 09:30:00,89.4,89.86,89.21,89.75,181085.0,69.437,69.7942,69.2894,69.7088,181085.0
2019-03-21 10:00:00,89.73,90.02,89.59,89.74,293967.0,69.6933,69.9185,69.5845,69.701,293967.0
2019-03-21 11:00:00,89.74,90.06,89.63,90.05,331318.0,69.701,69.9496,69.6156,69.9418,331318.0
2019-03-21 12:00:00,90.05,90.17,89.94,89.97,163131.0,69.9418,70.035,69.8564,69.8797,163131.0
2019-03-21 13:00:00,89.97,90.03,89.82,89.87,203338.0,69.8797,69.9263,69.7632,69.802,203338.0
2019-03-21 14:00:00,89.88,90.22,89.85,90.12,517689.0,69.8098,70.0739,69.7865,69.9962,517689.0
2019-03-21 15:00:00,90.13,90.24,89.89,89.94,1265646.0,70.004,70.0894,69.8175,69.8564,1265646.0
2019-03-22 09:30:00,90.16,91.28,89.91,91.27,406027.0,70.0273,70.8972,69.8331,70.8894,406027.0
2019-03-22 10:00:00,91.25,91.29,90.66,91.09,568278.0,70.8739,70.9049,70.4156,70.7496,568278.0
2019-03-22 11:00:00,91.11,91.67,91.07,91.41,566145.0,70.7651,71.2001,70.7341,70.9981,566145.0
2019-03-22 12:00:00,91.41,91.51,90.96,90.97,407656.0,70.9981,71.0758,70.6486,70.6564,407656.0
2019-03-22 13:00:00,90.98,91.06,90.9,90.93,276542.0,70.6641,70.7263,70.602,70.6253,276542.0
2019-03-22 14:00:00,90.92,91.27,90.92,91.16,338265.0,70.6175,70.8894,70.6175,70.804,338265.0
2019-03-22 15:00:00,91.16,91.19,90.67,90.7,736646.0,70.804,70.8273,70.4234,70.4467,736646.0
2019-03-25 09:30:00,90.9,90.9,90.45,90.84,146003.0,70.602,70.602,70.2525,70.5554,146003.0
2019-03-25 10:00:00,90.84,90.96,90.64,90.85,228832.0,70.5554,70.6486,70.4001,70.5632,228832.0
2019-03-25 11:00:00,90.85,91.01,90.66,90.75,198482.0,70.5632,70.6874,70.4156,70.4855,198482.0
2019-03-25 12:00:00,90.75,91.02,90.71,91.0,224910.0,70.4855,70.6952,70.4544,70.6797,224910.0
2019-03-25 13:00:00,91.0,91.13,90.75,90.79,192010.0,70.6797,70.7807,70.4855,70.5166,192010.0
2019-03-25 14:00:00,90.79,90.95,90.73,90.94,182998.0,70.5166,70.6408,70.47,70.6331,182998.0
2019-03-25 15:00:00,90.94,91.0,90.64,90.77,378339.0,70.6331,70.6797,70.4001,70.501,378339.0
2019-03-26 09:30:00,90.75,91.35,90.63,91.23,173577.0,70.4855,70.9515,70.3923,70.8583,173577.0
2019-03-26 10:00:00,91.22,91.6,91.04,91.54,241789.0,70.8506,71.1457,70.7107,71.0991,241789.0
2019-03-26 11:00:00,91.53,91.67,91.35,91.41,185780.0,71.0913,71.2001,70.9515,70.9981,185780.0
2019-03-26 12:00:00,91.4,91.5,91.28,91.33,164900.0,70.9904,71.068,70.8972,70.936,164900.0
2019-03-26 13:00:00,91.33,91.38,91.27,91.32,172031.0,70.936,70.9748,70.8894,70.9282,172031.0
2019-03-26 14:00:00,91.32,91.47,91.22,91.43,175050.0,70.9282,71.0447,70.8506,71.0137,175050.0
2019-03-26 15:00:00,91.43,91.54,91.21,91.52,559519.0,71.0137,71.0991,70.8428,71.0836,559519.0
2019-03-27 09:30:00,91.47,91.63,90.71,91.09,169942.0,71.0447,71.169,70.4544,70.7496,169942.0
2019-03-27 10:00:00,91.1,91.26,90.53,90.57,330396.0,70.7574,70.8816,70.3146,70.3457,330396.0
2019-03-27 11:00:00,90.58,90.66,90.22,90.41,506356.0,70.3535,70.4156,70.0739,70.2214,506356.0
2019-03-27 12:00:00,90.41,90.58,90.29,90.52,484511.0,70.2214,70.3535,70.1282,70.3069,484511.0
2019-03-27 13:00:00,90.52,90.74,90.36,90.6,215054.0,70.3069,70.4777,70.1826,70.369,215054.0
2019-03-27 14:00:00,90.6,90.8,90.45,90.69,248414.0,70.369,70.5243,70.2525,70.4389,248414.0
2019-03-27 15:00:00,90.7,90.88,90.35,90.47,578748.0,70.4467,70.5865,70.1748,70.268,578748.0
2019-03-28 09:30:00,90.69,90.9,89.91,89.91,157709.0,70.4389,70.602,69.8331,69.8331,157709.0
2019-03-28 10:00:00,89.93,90.13,89.6,89.63,300319.0,69.8486,70.004,69.5923,69.6156,300319.0
2019-03-28 11:00:00,89.63,89.81,89.07,89.23,544271.0,69.6156,69.7554,69.1807,69.3049,544271.0
2019-03-28 12:00:00,89.24,89.36,89.02,89.15,259555.0,69.3127,69.4059,69.1418,69.2428,259555.0
2019-03-28 13:00:00,89.15,89.34,89.11,89.22,169841.0,69.2428,69.3904,69.2117,69.2972,169841.0
2019-03-28 14:00:00,89.22,89.49,89.19,89.22,336267.0,69.2972,69.5069,69.2739,69.2972,336267.0
2019-03-28 15:00:00,89.22,89.51,89.12,89.4,803959.0,69.2972,69.5224,69.2195,69.437,803959.0
2019-03-29 09:30:00,89.23,89.36,88.81,89.31,349466.0,69.3049,69.4059,68.9787,69.3671,349466.0
2019-03-29 10:00:00,89.31,89.53,88.98,89.49,492452.0,69.3671,69.5379,69.1107,69.5069,492452.0
2019-03-29 11:00:00,89.49,89.63,89.34,89.52,479425.0,69.5069,69.6156,69.3904,69.5302,479425.0
2019-03-29 12:00:00,89.53,89.57,89.43,89.5,286837.0,69.5379,69.569,69.4603,69.5146,286837.0
2019-03-29 13:00:00,89.51,89.52,89.29,89.49,297204.0,69.5224,69.5302,69.3515,69.5069,297204.0
2019-03-29 14:00:00,89.48,89.83,89.46,89.79,519800.0,69.4991,69.7709,69.4836,69.7399,519800.0
2019-03-29 15:00:00,89.79,90.09,89.69,90.0,1028851.0,69.7399,69.9729,69.6622,69.903,1028851.0
2019-04-01 09:30:00,89.75,89.83,89.17,89.68,337307.0,69.7088,69.7709,69.2583,69.6544,337307.0
2019-04-01 10:00:00,89.7,89.71,88.63,88.95,644243.0,69.67,69.6777,68.8389,69.0874,644243.0
2019-04-01 11:00:00,88.97,89.45,88.86,89.29,677617.0,69.103,69.4758,69.0175,69.3515,677617.0
2019-04-01 12:00:00,89.29,89.38,89.17,89.29,348302.0,69.3515,69.4214,69.2583,69.3515,348302.0
2019-04-01 13:00:00,89.28,89.35,89.12,89.15,200361.0,69.3438,69.3981,69.2195,69.2428,200361.0
2019-04-01 14:00:00,89.16,89.21,89.02,89.09,289771.0,69.2506,69.2894,69.1418,69.1962,289771.0
2019-04-01 15:00:00,89.09,89.43,88.95,89.27,969652.0,69.1962,69.4603,69.0874,69.336,969652.0
2019-04-02 09:30:00,89.6,89.6,88.7,88.71,226707.0,69.5923,69.5923,68.8933,68.901,226707.0
2019-04-02 10:00:00,88.67,89.11,88.64,89.03,425190.0,68.87,69.2117,68.8467,69.1496,425190.0
2019-04-02 11:00:00,89.02,89.21,88.72,88.78,301724.0,69.1418,69.2894,68.9088,68.9554,301724.0
2019-04-02 12:00:00,88.78,89.0,88.7,88.86,268545.0,68.9554,69.1263,68.8933,69.0175,268545.0
2019-04-02 13:00:00,88.86,88.86,88.67,88.71,220405.0,69.0175,69.0175,68.87,68.901,220405.0
2019-04-02 14:00:00,88.72,89.04,88.69,88.89,273181.0,68.9088,69.1574,68.8855,69.0408,273181.0
2019-04-02 15:00:00,88.9,89.14,88.83,89.12,597128.0,69.0486,69.235,68.9942,69.2195,597128.0
2019-04-03 09:30:00,89.0,89.09,88.21,88.76,289516.0,69.1263,69.1962,68.5127,68.9399,289516.0
2019-04-03 10:00:00,88.74,89.03,88.67,88.94,261608.0,68.9243,69.1496,68.87,69.0797,261608.0
2019-04-03 11:00:00,88.94,89.19,88.87,89.02,239918.0,69.0797,69.2739,69.0253,69.1418,239918.0
2019-04-03 12:00:00,89.04,89.1,88.98,89.02,236949.0,69.1574,69.204,69.1107,69.1418,236949.0
2019-04-03 13:00:00,89.02,89.19,88.98,89.06,197848.0,69.1418,69.2739,69.1107,69.1729,197848.0
2019-04-03 14:00:00,89.05,89.07,88.92,88.96,211156.0,69.1651,69.1807,69.0641,69.0952,211156.0
2019-04-03 15:00:00,88.95,89.01,88.77,88.85,479014.0,69.0874,69.134,68.9476,69.0098,479014.0
2019-04-04 09:30:00,89.03,89.19,88.5,88.56,255876.0,69.1496,69.2739,68.7379,68.7845,255876.0
2019-04-04 10:00:00,88.56,88.58,88.09,88.16,354138.0,68.7845,68.8001,68.4195,68.4739,354138.0
2019-04-04 11:00:00,88.16,88.27,87.93,88.22,358629.0,68.4739,68.5593,68.2952,68.5205,358629.0
2019-04-04 12:00:00,88.23,89.11,88.18,89.11,600706.0,68.5282,69.2117,68.4894,69.2117,600706.0
2019-04-04 13:00:00,89.11,89.31,89.1,89.24,479920.0,69.2117,69.3671,69.204,69.3127,479920.0
2019-04-04 14:00:00,89.24,89.42,89.11,89.22,481063.0,69.3127,69.4525,69.2117,69.2972,481063.0
2019-04-04 15:00:00,89.22,89.53,89.22,89.36,1001547.0,69.2972,69.5379,69.2972,69.4059,1001547.0
2019-04-05 09:30:00,89.49,89.6,89.18,89.43,299773.0,69.5069,69.5923,69.2661,69.4603,299773.0
2019-04-05 10:00:00,89.42,89.97,89.33,89.84,818533.0,69.4525,69.8797,69.3826,69.7787,818533.0
2019-04-05 11:00:00,89.83,89.9,89.57,89.67,298672.0,69.7709,69.8253,69.569,69.6467,298672.0
2019-04-05 12:00:00,89.67,89.8,89.66,89.79,210054.0,69.6467,69.7476,69.6389,69.7399,210054.0
2019-04-05 13:00:00,89.8,90.1,89.79,90.03,297099.0,69.7476,69.9807,69.7399,69.9263,297099.0
2019-04-05 14:00:00,90.03,90.15,89.93,90.13,306445.0,69.9263,70.0195,69.8486,70.004,306445.0
2019-04-05 15:00:00,90.13,90.62,90.13,90.52,1300653.0,70.004,70.3845,70.004,70.3069,1300653.0
2019-04-08 09:30:00,90.5,90.62,89.91,90.36,225881.0,70.2913,70.3845,69.8331,70.1826,225881.0
2019-04-08 10:00:00,90.38,90.47,89.74,89.79,305047.0,70.1981,70.268,69.701,69.7399,305047.0
2019-04-08 11:00:00,89.78,89.93,89.65,89.86,267378.0,69.7321,69.8486,69.6311,69.7942,267378.0
2019-04-08 12:00:00,89.86,90.1,89.81,90.09,257140.0,69.7942,69.9807,69.7554,69.9729,257140.0
2019-04-08 13:00:00,90.08,90.18,90.02,90.13,200541.0,69.9651,70.0428,69.9185,70.004,200541.0
2019-04-08 14:00:00,90.14,90.18,89.98,90.09,203981.0,70.0117,70.0428,69.8874,69.9729,203981.0
2019-04-08 15:00:00,90.09,90.29,90.04,90.12,626542.0,69.9729,70.1282,69.9341,69.9962,626542.0
2019-04-09 09:30:00,90.06,90.41,89.97,90.19,139852.0,69.9496,70.2214,69.8797,70.0506,139852.0
2019-04-09 10:00:00,90.2,90.48,90.02,90.33,200990.0,70.0583,70.2758,69.9185,70.1593,200990.0
2019-04-09 11:00:00,90.34,90.42,89.92,89.99,262074.0,70.1671,70.2292,69.8408,69.8952,262074.0
2019-04-09 12:00:00,89.99,90.1,89.93,90.06,143023.0,69.8952,69.9807,69.8486,69.9496,143023.0
2019-04-09 13:00:00,90.06,90.06,89.81,89.91,204257.0,69.9496,69.9496,69.7554,69.8331,204257.0
2019-04-09 14:00:00,89.9,90.09,89.86,90.05,202756.0,69.8253,69.9729,69.7942,69.9418,202756.0
2019-04-09 15:00:00,90.06,90.26,90.03,90.26,552465.0,69.9496,70.1049,69.9263,70.1049,552465.0
2019-04-10 09:30:00,90.49,91.08,90.24,90.96,225923.0,70.2836,70.7418,70.0894,70.6486,225923.0
2019-04-10 10:00:00,90.96,90.99,90.69,90.91,242266.0,70.6486,70.6719,70.4389,70.6098,242266.0
2019-04-10 11:00:00,90.9,90.91,89.95,90.28,767174.0,70.602,70.6098,69.8641,70.1205,767174.0
2019-04-10 12:00:00,90.27,90.27,89.7,89.8,296224.0,70.1127,70.1127,69.67,69.7476,296224.0
2019-04-10 13:00:00,89.81,89.97,89.77,89.9,205764.0,69.7554,69.8797,69.7243,69.8253,205764.0
2019-04-10 14:00:00,89.9,90.0,89.75,89.87,197669.0,69.8253,69.903,69.7088,69.802,197669.0
2019-04-10 15:00:00,89.88,89.95,89.71,89.95,577929.0,69.8098,69.8641,69.6777,69.8641,577929.0
2019-04-11 09:30:00,90.04,90.24,89.8,90.23,97770.0,69.9341,70.0894,69.7476,70.0816,97770.0
2019-04-11 10:00:00,90.22,90.46,89.9,90.03,178370.0,70.0739,70.2603,69.8253,69.9263,178370.0
2019-04-11 11:00:00,90.03,90.36,90.02,90.1,201731.0,69.9263,70.1826,69.9185,69.9807,201731.0
2019-04-11 12:00:00,90.11,90.16,89.88,89.96,148760.0,69.9884,70.0273,69.8098,69.8719,148760.0
2019-04-11 13:00:00,89.97,90.03,89.9,89.96,146723.0,69.8797,69.9263,69.8253,69.8719,146723.0
2019-04-11 14:00:00,89.97,90.01,89.8,89.94,323503.0,69.8797,69.9107,69.7476,69.8564,323503.0
2019-04-11 15:00:00,89.94,90.32,89.84,90.25,556677.0,69.8564,70.1515,69.7787,70.0972,556677.0
2019-04-12 09:30:00,89.7,89.82,89.21,89.66,272992.0,69.67,69.7632,69.2894,69.6389,272992.0
2019-04-12 10:00:00,89.67,90.15,89.65,89.98,248605.0,69.6467,70.0195,69.6311,69.8874,248605.0
2019-04-12 11:00:00,89.98,90.35,89.96,90.2,469498.0,69.8874,70.1748,69.8719,70.0583,469498.0
2019-04-12 12:00:00,90.21,90.33,90.12,90.2,299839.0,70.0661,70.1593,69.9962,70.0583,299839.0
2019-04-12 13:00:00,90.21,90.28,90.03,90.12,433314.0,70.0661,70.1205,69.9263,69.9962,433314.0
2019-04-12 14:00:00,90.12,90.47,90.11,90.29,364206.0,69.9962,70.268,69.9884,70.1282,364206.0
2019-04-12 15:00:00,90.3,90.46,90.24,90.45,702696.0,70.136,70.2603,70.0894,70.2525,702696.0
2019-04-15 09:30:00,90.5,90.74,90.16,90.58,130067.0,70.2913,70.4777,70.0273,70.3535,130067.0
2019-04-15 10:00:00,90.57,90.71,90.27,90.66,215400.0,70.3457,70.4544,70.1127,70.4156,215400.0
2019-04-15 11:00:00,90.65,90.71,90.45,90.57,219875.0,70.4078,70.4544,70.2525,70.3457,219875.0
2019-04-15 12:00:00,90.58,90.74,90.55,90.68,164772.0,70.3535,70.4777,70.3302,70.4311,164772.0
2019-04-15 13:00:00,90.67,90.68,90.41,90.59,146833.0,70.4234,70.4311,70.2214,70.3612,146833.0
2019-04-15 14:00:00,90.6,90.65,90.29,90.42,219381.0,70.369,70.4078,70.1282,70.2292,219381.0
2019-04-15 15:00:00,90.42,90.47,90.18,90.42,715516.0,70.2292,70.268,70.0428,70.2292,715516.0
2019-04-16 09:30:00,90.14,90.65,90.07,90.41,132489.0,70.0117,70.4078,69.9574,70.2214,132489.0
2019-04-16 10:00:00,90.41,90.41,89.72,89.91,237076.0,70.2214,70.2214,69.6855,69.8331,237076.0
2019-04-16 11:00:00,89.91,90.07,89.69,89.78,209085.0,69.8331,69.9574,69.6622,69.7321,209085.0
2019-04-16 12:00:00,89.79,89.8,89.5,89.58,201158.0,69.7399,69.7476,69.5146,69.5768,201158.0
2019-04-16 13:00:00,89.6,89.67,89.16,89.19,287565.0,69.5923,69.6467,69.2506,69.2739,287565.0
2019-04-16 14:00:00,89.22,89.28,88.85,89.12,365597.0,69.2972,69.3438,69.0098,69.2195,365597.0
2019-04-16 15:00:00,89.12,89.37,89.01,89.1,821708.0,69.2195,69.4137,69.134,69.204,821708.0
2019-04-17 09:30:00,89.13,89.29,88.71,89.2,214494.0,69.2273,69.3515,68.901,69.2816,214494.0
2019-04-17 10:00:00,89.19,89.62,89.14,89.36,215373.0,69.2739,69.6078,69.235,69.4059,215373.0
2019-04-17 11:00:00,89.35,89.7,89.29,89.7,253864.0,69.3981,69.67,69.3515,69.67,253864.0
2019-04-17 12:00:00,89.69,89.72,89.22,89.34,608969.0,69.6622,69.6855,69.2972,69.3904,608969.0
2019-04-17 13:00:00,89.34,89.48,89.28,89.29,249495.0,69.3904,69.4991,69.3438,69.3515,249495.0
2019-04-17 14:00:00,89.29,89.34,89.04,89.3,409664.0,69.3515,69.3904,69.1574,69.3593,409664.0
2019-04-17 15:00:00,89.31,89.36,89.03,89.03,811480.0,69.3671,69.4059,69.1496,69.1496,811480.0
2019-04-18 09:30:00,89.32,89.43,89.09,89.28,257492.0,69.3748,69.4603,69.1962,69.3438,257492.0
2019-04-18 10:00:00,89.29,89.65,89.18,89.42,257028.0,69.3515,69.6311,69.2661,69.4525,257028.0
2019-04-18 11:00:00,89.41,89.47,89.1,89.32,358406.0,69.4447,69.4913,69.204,69.3748,358406.0
2019-04-18 12:00:00,89.31,89.61,89.11,89.48,259764.0,69.3671,69.6001,69.2117,69.4991,259764.0
2019-04-18 13:00:00,89.5,89.52,89.15,89.18,169842.0,69.5146,69.5302,69.2428,69.2661,169842.0
2019-04-18 14:00:00,89.18,89.22,89.02,89.06,142548.0,69.2661,69.2972,69.1418,69.1729,142548.0
2019-04-18 15:00:00,89.06,89.28,88.93,89.11,654468.0,69.1729,69.3438,69.0719,69.2117,654468.0
2019-04-22 09:30:00,89.01,89.38,88.92,89.3,207707.0,69.134,69.4214,69.0641,69.3593,207707.0
2019-04-22 10:00:00,89.3,89.56,88.8,88.89,207235.0,69.3593,69.5612,68.9709,69.0408,207235.0
2019-04-22 11:00:00,88.89,88.94,88.76,88.79,187404.0,69.0408,69.0797,68.9399,68.9632,187404.0
2019-04-22 12:00:00,88.79,88.9,88.75,88.84,161835.0,68.9632,69.0486,68.9321,69.002,161835.0
2019-04-22 13:00:00,88.84,88.85,88.54,88.68,232847.0,69.002,69.0098,68.769,68.8777,232847.0
2019-04-22 14:00:00,88.68,88.72,88.53,88.66,165433.0,68.8777,68.9088,68.7612,68.8622,165433.0
2019-04-22 15:00:00,88.66,88.8,88.63,88.71,531344.0,68.8622,68.9709,68.8389,68.901,531344.0
2019-04-23 09:30:00,88.82,89.02,88.4,88.92,158219.0,68.9865,69.1418,68.6603,69.0641,158219.0
2019-04-23 10:00:00,88.91,89.31,88.71,88.75,174478.0,69.0564,69.3671,68.901,68.9321,174478.0
2019-04-23 11:00:00,88.74,88.84,88.46,88.56,225261.0,68.9243,69.002,68.7069,68.7845,225261.0
2019-04-23 12:00:00,88.55,88.77,88.29,88.44,190244.0,68.7768,68.9476,68.5748,68.6913,190244.0
2019-04-23 13:00:00,88.45,88.74,88.42,88.72,161498.0,68.6991,68.9243,68.6758,68.9088,161498.0
2019-04-23 14:00:00,88.72,89.03,88.67,89.0,225630.0,68.9088,69.1496,68.87,69.1263,225630.0
2019-04-23 15:00:00,89.0,89.07,88.86,89.0,494623.0,69.1263,69.1807,69.0175,69.1263,494623.0
2019-04-24 09:30:00,89.28,89.5,88.88,89.32,142332.0,69.3438,69.5146,69.0331,69.3748,142332.0
2019-04-24 10:00:00,89.3,89.75,89.3,89.59,157129.0,69.3593,69.7088,69.3593,69.5845,157129.0
2019-04-24 11:00:00,89.6,89.81,89.34,89.36,161731.0,69.5923,69.7554,69.3904,69.4059,161731.0
2019-04-24 12:00:00,89.38,89.52,89.33,89.44,92406.0,69.4214,69.5302,69.3826,69.468,92406.0
2019-04-24 13:00:00,89.43,89.5,89.24,89.4,110168.0,69.4603,69.5146,69.3127,69.437,110168.0
2019-04-24 14:00:00,89.4,89.64,89.35,89.62,136933.0,69.437,69.6234,69.3981,69.6078,136933.0
2019-04-24 15:00:00,89.61,89.98,89.6,89.69,434744.0,69.6001,69.8874,69.5923,69.6622,434744.0
2019-04-25 09:30:00,89.43,89.73,89.27,89.6,105340.0,69.4603,69.6933,69.336,69.5923,105340.0
2019-04-25 10:00:00,89.61,90.53,89.58,90.33,318264.0,69.6001,70.3146,69.5768,70.1593,318264.0
2019-04-25 11:00:00,90.33,90.36,89.98,90.0,271417.0,70.1593,70.1826,69.8874,69.903,271417.0
2019-04-25 12:00:00,90.0,90.13,89.9,90.08,122246.0,69.903,70.004,69.8253,69.9651,122246.0
2019-04-25 13:00:00,90.07,90.45,90.0,90.43,120285.0,69.9574,70.2525,69.903,70.237,120285.0
2019-04-25 14:00:00,90.43,90.5,90.29,90.42,124150.0,70.237,70.2913,70.1282,70.2292,124150.0
2019-04-25 15:00:00,90.41,90.66,90.35,90.45,410705.0,70.2214,70.4156,70.1748,70.2525,410705.0
2019-04-26 09:30:00,90.7,91.33,90.68,91.0,221907.0,70.4467,70.936,70.4311,70.6797,221907.0
2019-04-26 10:00:00,91.0,91.21,90.74,91.09,215315.0,70.6797,70.8428,70.4777,70.7496,215315.0
2019-04-26 11:00:00,91.1,91.17,90.75,90.84,142767.0,70.7574,70.8117,70.4855,70.5554,142767.0
2019-04-26 12:00:00,90.84,90.85,90.6,90.72,115790.0,70.5554,70.5632,70.369,70.4622,115790.0
2019-04-26 13:00:00,90.72,90.78,90.56,90.61,104739.0,70.4622,70.5088,70.3379,70.3768,104739.0
2019-04-26 14:00:00,90.62,90.73,90.5,90.6,157489.0,70.3845,70.47,70.2913,70.369,157489.0
2019-04-26 15:00:00,90.59,90.76,90.28,90.32,367967.0,70.3612,70.4933,70.1205,70.1515,367967.0
2019-04-29 09:30:00,89.91,90.29,89.75,89.88,141095.0,69.8331,70.1282,69.7088,69.8098,141095.0
2019-04-29 10:00:00,89.89,90.02,89.34,89.42,246830.0,69.8175,69.9185,69.3904,69.4525,246830.0
2019-04-29 11:00:00,89.41,89.7,89.32,89.61,250683.0,69.4447,69.67,69.3748,69.6001,250683.0
2019-04-29 12:00:00,89.6,89.68,89.46,89.58,169862.0,69.5923,69.6544,69.4836,69.5768,169862.0
2019-04-29 13:00:00,89.57,89.67,89.51,89.55,141226.0,69.569,69.6467,69.5224,69.5535,141226.0
2019-04-29 14:00:00,89.55,89.65,89.48,89.51,170354.0,69.5535,69.6311,69.4991,69.5224,170354.0
2019-04-29 15:00:00,89.51,89.75,89.42,89.58,376691.0,69.5224,69.7088,69.4525,69.5768,376691.0
2019-04-30 09:30:00,89.69,89.9,89.43,89.89,106560.0,69.6622,69.8253,69.4603,69.8175,106560.0
2019-04-30 10:00:00,89.88,90.29,89.85,90.12,289455.0,69.8098,70.1282,69.7865,69.9962,289455.0
2019-04-30 11:00:00,90.12,90.49,90.03,90.31,349555.0,69.9962,70.2836,69.9263,70.1438,349555.0
2019-04-30 12:00:00,90.33,90.52,90.21,90.51,199522.0,70.1593,70.3069,70.0661,70.2991,199522.0
2019-04-30 13:00:00,90.51,90.82,90.46,90.78,173988.0,70.2991,70.5399,70.2603,70.5088,173988.0
2019-04-30 14:00:00,90.77,91.0,90.49,90.97,180748.0,70.501,70.6797,70.2836,70.6564,180748.0
2019-04-30 15:00:00,90.97,91.22,90.91,91.1,517864.0,70.6564,70.8506,70.6098,70.7574,517864.0
2019-05-01 09:30:00,90.68,91.0,90.46,90.6,92100.0,70.4311,70.6797,70.2603,70.369,92100.0
2019-05-01 10:00:00,90.61,91.06,90.43,90.45,166360.0,70.3768,70.7263,70.237,70.2525,166360.0
2019-05-01 11:00:00,90.44,90.63,90.26,90.35,404100.0,70.2447,70.3923,70.1049,70.1748,404100.0
2019-05-01 12:00:00,90.35,90.74,90.24,90.72,205030.0,70.1748,70.4777,70.0894,70.4622,205030.0
2019-05-01 13:00:00,90.72,90.79,90.6,90.65,145430.0,70.4622,70.5166,70.369,70.4078,145430.0
2019-05-01 14:00:00,90.69,90.99,90.1,90.29,263085.0,70.4389,70.6719,69.9807,70.1282,263085.0
2019-05-01 15:00:00,90.27,90.58,90.2,90.41,351910.0,70.1127,70.3535,70.0583,70.2214,351910.0
2019-05-02 09:30:00,90.44,90.81,90.31,90.35,96199.0,70.2447,70.5321,70.1438,70.1748,96199.0
2019-05-02 10:00:00,90.37,90.55,90.14,90.19,177797.0,70.1904,70.3302,70.0117,70.0506,177797.0
2019-05-02 11:00:00,90.19,90.49,89.62,90.48,317673.0,70.0506,70.2836,69.6078,70.2758,317673.0
2019-05-02 12:00:00,90.47,90.48,90.16,90.3,242376.0,70.268,70.2758,70.0273,70.136,242376.0
2019-05-02 13:00:00,90.3,90.53,90.2,90.25,190236.0,70.136,70.3146,70.0583,70.0972,190236.0
2019-05-02 14:00:00,90.25,90.37,89.87,89.99,180401.0,70.0972,70.1904,69.802,69.8952,180401.0
2019-05-02 15:00:00,90.0,90.11,89.71,89.86,582321.0,69.903,69.9884,69.6777,69.7942,582321.0
2019-05-03 09:30:00,90.17,90.33,89.82,89.84,236133.0,70.035,70.1593,69.7632,69.7787,236133.0
2019-05-03 10:00:00,89.84,90.33,89.83,90.26,283333.0,69.7787,70.1593,69.7709,70.1049,283333.0
2019-05-03 11:00:00,90.26,90.33,90.03,90.25,256438.0,70.1049,70.1593,69.9263,70.0972,256438.0
2019-05-03 12:00:00,90.26,90.45,90.23,90.24,169331.0,70.1049,70.2525,70.0816,70.0894,169331.0
2019-05-03 13:00:00,90.25,90.41,90.23,90.29,224702.0,70.0972,70.2214,70.0816,70.1282,224702.0
2019-05-03 14:00:00,90.29,90.34,90.2,90.22,318260.0,70.1282,70.1671,70.0583,70.0739,318260.0
2019-05-03 15:00:00,90.22,90.31,90.0,90.15,787255.0,70.0739,70.1438,69.903,70.0195,787255.0
2019-05-06 09:30:00,90.18,90.42,89.98,90.12,170249.0,70.0428,70.2292,69.8874,69.9962,170249.0
2019-05-06 10:00:00,90.11,90.18,89.59,89.7,307692.0,69.9884,70.0428,69.5845,69.67,307692.0
2019-05-06 11:00:00,89.72,89.87,89.45,89.5,213181.0,69.6855,69.802,69.4758,69.5146,213181.0
2019-05-06 12:00:00,89.5,89.68,89.47,89.58,280046.0,69.5146,69.6544,69.4913,69.5768,280046.0
2019-05-06 13:00:00,89.56,89.72,89.41,89.5,176496.0,69.5612,69.6855,69.4447,69.5146,176496.0
2019-05-06 14:00:00,89.48,89.6,89.3,89.48,216695.0,69.4991,69.5923,69.3593,69.4991,216695.0
2019-05-06 15:00:00,89.48,89.66,89.39,89.48,577566.0,69.4991,69.6389,69.4292,69.4991,577566.0
2019-05-07 09:30:00,89.5,89.62,88.97,89.01,156806.0,69.5146,69.6078,69.103,69.134,156806.0
2019-05-07 10:00:00,89.03,89.54,88.95,89.4,174390.0,69.1496,69.5457,69.0874,69.437,174390.0
2019-05-07 11:00:00,89.39,89.64,89.16,89.26,235751.0,69.4292,69.6234,69.2506,69.3282,235751.0
2019-05-07 12:00:00,89.24,89.63,89.18,89.52,139793.0,69.3127,69.6156,69.2661,69.5302,139793.0
2019-05-07 13:00:00,89.52,89.52,89.15,89.36,254391.0,69.5302,69.5302,69.2428,69.4059,254391.0
2019-05-07 14:00:00,89.35,89.42,88.98,89.13,213354.0,69.3981,69.4525,69.1107,69.2273,213354.0
2019-05-07 15:00:00,89.12,89.33,88.83,89.27,553157.0,69.2195,69.3826,68.9942,69.336,553157.0
2019-05-08 09:30:00,89.15,89.3,88.39,88.65,154977.0,69.2428,69.3593,68.6525,68.8544,154977.0
2019-05-08 10:00:00,88.67,88.7,88.01,88.26,240169.0,68.87,68.8933,68.3573,68.5515,240169.0
2019-05-08 11:00:00,88.28,88.41,87.94,88.13,274951.0,68.5671,68.668,68.303,68.4506,274951.0
2019-05-08 12:00:00,88.14,88.48,88.01,88.47,141817.0,68.4583,68.7224,68.3573,68.7146,141817.0
2019-05-08 13:00:00,88.49,88.5,88.29,88.4,138449.0,68.7302,68.7379,68.5748,68.6603,138449.0
2019-05-08 14:00:00,88.4,88.41,88.2,88.28,182956.0,68.6603,68.668,68.5049,68.5671,182956.0
2019-05-08 15:00:00,88.28,88.4,87.72,87.8,660360.0,68.5671,68.6603,68.1321,68.1942,660360.0
2019-05-09 09:30:00,88.68,88.68,87.88,87.91,234513.0,68.8777,68.8777,68.2564,68.2797,234513.0
2019-05-09 10:00:00,87.91,87.93,86.98,87.06,376321.0,68.2797,68.2952,67.5573,67.6195,376321.0
2019-05-09 11:00:00,87.06,87.16,86.67,86.71,234767.0,67.6195,67.6972,67.3166,67.3476,234767.0
2019-05-09 12:00:00,86.73,87.34,86.69,87.28,166462.0,67.3632,67.837,67.3321,67.7904,166462.0
2019-05-09 13:00:00,87.29,87.39,87.15,87.19,189964.0,67.7981,67.8758,67.6894,67.7205,189964.0
2019-05-09 14:00:00,87.2,87.31,87.12,87.14,215974.0,67.7282,67.8137,67.6661,67.6816,215974.0
2019-05-09 15:00:00,87.14,87.16,86.77,86.83,827511.0,67.6816,67.6972,67.3942,67.4408,827511.0
2019-05-10 09:30:00,86.62,87.01,86.45,86.89,184570.0,67.2777,67.5806,67.1457,67.4874,184570.0
2019-05-10 10:00:00,86.9,87.03,86.5,86.56,225633.0,67.4952,67.5962,67.1845,67.2311,225633.0
2019-05-10 11:00:00,86.57,86.93,86.47,86.89,198830.0,67.2389,67.5185,67.1612,67.4874,198830.0
2019-05-10 12:00:00,86.88,87.09,86.75,87.08,192738.0,67.4797,67.6428,67.3787,67.635,192738.0
2019-05-10 13:00:00,87.09,87.41,87.06,87.34,207427.0,67.6428,67.8913,67.6195,67.837,207427.0
2019-05-10 14:00:00,87.33,87.78,87.33,87.67,282200.0,67.8292,68.1787,67.8292,68.0933,282200.0
2019-05-10 15:00:00,87.68,88.07,87.67,88.0,661671.0,68.101,68.404,68.0933,68.3496,661671.0
2019-05-13 09:30:00,87.7,88.16,87.55,87.64,289157.0,68.1166,68.4739,68.0001,68.07,289157.0
2019-05-13 10:00:00,87.64,87.72,86.8,86.98,540157.0,68.07,68.1321,67.4175,67.5573,540157.0
2019-05-13 11:00:00,86.97,87.7,86.93,87.53,278052.0,67.5496,68.1166,67.5185,67.9845,278052.0
2019-05-13 12:00:00,87.54,87.74,87.45,87.51,231322.0,67.9923,68.1476,67.9224,67.969,231322.0
2019-05-13 13:00:00,87.49,87.6,87.34,87.6,201729.0,67.9535,68.0389,67.837,68.0389,201729.0
2019-05-13 14:00:00,87.59,87.81,87.42,87.63,408484.0,68.0311,68.202,67.8991,68.0622,408484.0
2019-05-13 15:00:00,87.62,88.15,87.51,88.05,861072.0,68.0544,68.4661,67.969,68.3884,861072.0
2019-05-14 09:30:00,87.32,87.62,86.56,87.17,720641.0,67.8214,68.0544,67.2311,67.7049,720641.0
2019-05-14 10:00:00,87.17,87.17,86.6,87.08,720670.0,67.7049,67.7049,67.2622,67.635,720670.0
2019-05-14 11:00:00,87.08,87.29,86.82,87.02,455673.0,67.635,67.7981,67.4331,67.5884,455673.0
2019-05-14 12:00:00,87.02,87.18,86.91,87.11,359961.0,67.5884,67.7127,67.503,67.6583,359961.0
2019-05-14 13:00:00,87.11,87.26,86.95,87.18,289506.0,67.6583,67.7748,67.534,67.7127,289506.0
2019-05-14 14:00:00,87.17,87.34,86.98,87.12,378953.0,67.7049,67.837,67.5573,67.6661,378953.0
2019-05-14 15:00:00,87.12,87.2,86.86,87.0,766172.0,67.6661,67.7282,67.4641,67.5729,766172.0
2019-05-15 09:30:00,87.21,87.4,86.89,86.91,338501.0,67.736,67.8836,67.4874,67.503,338501.0
2019-05-15 10:00:00,86.91,87.56,86.83,87.25,660507.0,67.503,68.0078,67.4408,67.7671,660507.0
2019-05-15 11:00:00,87.25,87.39,87.11,87.23,289829.0,67.7671,67.8758,67.6583,67.7515,289829.0
2019-05-15 12:00:00,87.23,87.3,87.11,87.16,286276.0,67.7515,67.8059,67.6583,67.6972,286276.0
2019-05-15 13:00:00,87.15,87.15,86.96,87.12,233658.0,67.6894,67.6894,67.5418,67.6661,233658.0
2019-05-15 14:00:00,87.13,87.19,87.01,87.07,292084.0,67.6739,67.7205,67.5806,67.6273,292084.0
2019-05-15 15:00:00,87.06,87.12,86.77,86.8,649202.0,67.6195,67.6661,67.3942,67.4175,649202.0
2019-05-16 09:30:00,85.92,86.62,85.72,86.48,299684.0,67.4518,68.0013,67.2948,67.8914,299684.0
2019-05-16 10:00:00,86.48,86.71,86.35,86.49,677712.0,67.8914,68.072,67.7893,67.8992,677712.0
2019-05-16 11:00:00,86.48,86.53,86.38,86.42,658926.0,67.8914,67.9306,67.8129,67.8443,658926.0
2019-05-16 12:00:00,86.42,86.46,86.15,86.21,579196.0,67.8443,67.8757,67.6323,67.6794,579196.0
2019-05-16 13:00:00,86.21,86.39,86.21,86.27,202630.0,67.6794,67.8207,67.6794,67.7265,202630.0
2019-05-16 14:00:00,86.27,86.45,86.24,86.31,226830.0,67.7265,67.8678,67.703,67.7579,226830.0
2019-05-16 15:00:00,86.32,86.33,85.86,86.25,598329.0,67.7658,67.7736,67.4047,67.7108,598329.0
2019-05-17 09:30:00,85.7,86.23,85.68,85.98,310634.0,67.2791,67.6951,67.2634,67.4989,310634.0
2019-05-17 10:00:00,85.96,86.4,85.93,86.3,842282.0,67.4832,67.8286,67.4596,67.7501,842282.0
2019-05-17 11:00:00,86.3,86.52,86.2,86.52,677699.0,67.7501,67.9228,67.6716,67.9228,677699.0
2019-05-17 12:00:00,86.51,86.58,86.41,86.53,405042.0,67.9149,67.9699,67.8364,67.9306,405042.0
2019-05-17 13:00:00,86.54,87.14,86.51,87.11,353673.0,67.9385,68.4095,67.9149,68.386,353673.0
2019-05-17 14:00:00,87.11,87.44,87.06,87.27,260429.0,68.386,68.645,68.3467,68.5116,260429.0
2019-05-17 15:00:00,87.27,87.34,87.04,87.2,481921.0,68.5116,68.5665,68.331,68.4566,481921.0
2019-05-20 09:30:00,87.31,87.5,87.07,87.23,192361.0,68.543,68.6921,68.3546,68.4802,192361.0
2019-05-20 10:00:00,87.23,87.6,87.18,87.3,200950.0,68.4802,68.7707,68.4409,68.5351,200950.0
2019-05-20 11:00:00,87.32,87.43,87.16,87.21,152734.0,68.5508,68.6372,68.4252,68.4645,152734.0
2019-05-20 12:00:00,87.21,87.22,86.86,87.03,170137.0,68.4645,68.4723,68.1897,68.3232,170137.0
2019-05-20 13:00:00,87.03,87.13,86.99,87.12,121990.0,68.3232,68.4017,68.2918,68.3938,121990.0
2019-05-20 14:00:00,87.12,87.14,86.88,86.93,132322.0,68.3938,68.4095,68.2054,68.2447,132322.0
2019-05-20 15:00:00,86.92,87.15,86.65,86.93,562208.0,68.2368,68.4174,68.0249,68.2447,562208.0
2019-05-21 09:30:00,87.19,87.29,86.87,87.22,164041.0,68.4488,68.5273,68.1976,68.4723,164041.0
2019-05-21 10:00:00,87.22,87.74,87.14,87.67,264130.0,68.4723,68.8806,68.4095,68.8256,264130.0
2019-05-21 11:00:00,87.68,88.03,87.6,87.91,264923.0,68.8335,69.1082,68.7707,69.014,264923.0
2019-05-21 12:00:00,87.92,87.98,87.78,87.83,131766.0,69.0219,69.069,68.912,68.9512,131766.0
2019-05-21 13:00:00,87.83,87.84,87.56,87.62,176842.0,68.9512,68.9591,68.7392,68.7864,176842.0
2019-05-21 14:00:00,87.63,87.69,87.4,87.5,243724.0,68.7942,68.8413,68.6136,68.6921,243724.0
2019-05-21 15:00:00,87.5,87.54,87.06,87.09,611354.0,68.6921,68.7235,68.3467,68.3703,611354.0
2019-05-22 09:30:00,87.38,87.49,87.15,87.42,96519.0,68.5979,68.6843,68.4174,68.6293,96519.0
2019-05-22 10:00:00,87.4,87.88,87.39,87.66,142554.0,68.6136,68.9905,68.6058,68.8178,142554.0
2019-05-22 11:00:00,87.66,87.72,87.6,87.69,94046.0,68.8178,68.8649,68.7707,68.8413,94046.0
2019-05-22 12:00:00,87.69,87.79,87.63,87.75,80062.0,68.8413,68.9198,68.7942,68.8884,80062.0
2019-05-22 13:00:00,87.74,87.84,87.67,87.82,176274.0,68.8806,68.9591,68.8256,68.9434,176274.0
2019-05-22 14:00:00,87.82,88.0,87.77,87.86,168893.0,68.9434,69.0847,68.9041,68.9748,168893.0
2019-05-22 15:00:00,87.85,87.95,87.68,87.83,459064.0,68.9669,69.0454,68.8335,68.9512,459064.0
2019-05-23 09:30:00,88.12,88.35,87.97,88.13,163663.0,69.1789,69.3594,69.0611,69.1867,163663.0
2019-05-23 10:00:00,88.11,88.3,87.94,88.16,271322.0,69.171,69.3202,69.0376,69.2103,271322.0
2019-05-23 11:00:00,88.19,88.43,88.17,88.23,332644.0,69.2338,69.4222,69.2181,69.2652,332644.0
2019-05-23 12:00:00,88.23,88.56,88.18,88.26,273374.0,69.2652,69.5243,69.226,69.2888,273374.0
2019-05-23 13:00:00,88.27,88.63,88.21,88.6,178903.0,69.2966,69.5793,69.2495,69.5557,178903.0
2019-05-23 14:00:00,88.59,88.78,88.55,88.72,197355.0,69.5479,69.697,69.5165,69.6499,197355.0
2019-05-23 15:00:00,88.72,88.99,88.63,88.96,842032.0,69.6499,69.8619,69.5793,69.8383,842032.0
2019-05-24 09:30:00,88.9,89.1,88.67,89.04,111731.0,69.7912,69.9482,69.6107,69.9011,111731.0
2019-05-24 10:00:00,89.05,89.45,88.92,89.11,154560.0,69.909,70.223,69.8069,69.9561,154560.0
2019-05-24 11:00:00,89.11,89.14,88.92,88.95,144740.0,69.9561,69.9796,69.8069,69.8305,144740.0
2019-05-24 12:00:00,88.94,89.01,88.65,88.72,275080.0,69.8226,69.8776,69.595,69.6499,275080.0
2019-05-24 13:00:00,88.71,88.92,88.68,88.81,100718.0,69.6421,69.8069,69.6185,69.7206,100718.0
2019-05-24 14:00:00,88.81,88.88,88.73,88.84,108875.0,69.7206,69.7755,69.6578,69.7441,108875.0
2019-05-24 15:00:00,88.85,88.92,88.76,88.81,431704.0,69.752,69.8069,69.6813,69.7206,431704.0
2019-05-28 09:30:00,88.81,88.85,88.3,88.65,138465.0,69.7206,69.752,69.3202,69.595,138465.0
2019-05-28 10:00:00,88.67,88.68,88.26,88.42,335598.0,69.6107,69.6185,69.2888,69.4144,335598.0
2019-05-28 11:00:00,88.41,88.42,87.93,88.09,176238.0,69.4065,69.4144,69.0297,69.1553,176238.0
2019-05-28 12:00:00,88.09,88.2,87.94,87.99,138536.0,69.1553,69.2417,69.0376,69.0768,138536.0
2019-05-28 13:00:00,88.0,88.0,87.6,87.71,131995.0,69.0847,69.0847,68.7707,68.857,131995.0
2019-05-28 14:00:00,87.72,87.88,87.64,87.67,145764.0,68.8649,68.9905,68.8021,68.8256,145764.0
2019-05-28 15:00:00,87.66,87.67,86.93,87.07,460990.0,68.8178,68.8256,68.2447,68.3546,460990.0
2019-05-29 09:30:00,87.4,87.58,87.05,87.29,126844.0,68.6136,68.755,68.3389,68.5273,126844.0
2019-05-29 10:00:00,87.3,87.36,86.65,86.79,152831.0,68.5351,68.5822,68.0249,68.1348,152831.0
2019-05-29 11:00:00,86.8,86.98,86.58,86.6,119938.0,68.1426,68.2839,67.9699,67.9856,119938.0
2019-05-29 12:00:00,86.59,86.75,86.23,86.26,155595.0,67.9777,68.1034,67.6951,67.7187,155595.0
2019-05-29 13:00:00,86.25,86.42,86.08,86.08,149517.0,67.7108,67.8443,67.5774,67.5774,149517.0
2019-05-29 14:00:00,86.09,86.13,85.76,85.94,158408.0,67.5852,67.6166,67.3262,67.4675,158408.0
2019-05-29 15:00:00,85.94,86.04,85.73,85.82,462604.0,67.4675,67.546,67.3026,67.3733,462604.0
2019-05-30 09:30:00,85.89,86.28,85.72,86.13,101847.0,67.4282,67.7344,67.2948,67.6166,101847.0
2019-05-30 10:00:00,86.14,86.23,85.85,85.92,209946.0,67.6245,67.6951,67.3968,67.4518,209946.0
2019-05-30 11:00:00,85.9,86.07,85.58,85.58,134684.0,67.4361,67.5695,67.1848,67.1848,134684.0
2019-05-30 12:00:00,85.59,85.72,85.49,85.61,206008.0,67.1927,67.2948,67.1142,67.2084,206008.0
2019-05-30 13:00:00,85.6,85.7,85.5,85.55,116463.0,67.2005,67.2791,67.122,67.1613,116463.0
2019-05-30 14:00:00,85.55,85.71,85.46,85.71,121826.0,67.1613,67.2869,67.0906,67.2869,121826.0
2019-05-30 15:00:00,85.71,85.71,85.34,85.53,460415.0,67.2869,67.2869,66.9964,67.1456,460415.0
2019-05-31 09:30:00,85.55,86.09,85.14,85.25,144911.0,67.1613,67.5852,66.8394,66.9258,144911.0
2019-05-31 10:00:00,85.26,85.29,84.46,84.6,333000.0,66.9336,66.9572,66.3056,66.4155,333000.0
2019-05-31 11:00:00,84.59,84.99,84.57,84.98,216196.0,66.4076,66.7217,66.3919,66.7138,216196.0
2019-05-31 12:00:00,85.0,85.02,84.84,84.95,172006.0,66.7295,66.7452,66.6039,66.6903,172006.0
2019-05-31 13:00:00,84.95,85.24,84.9,85.14,283950.0,66.6903,66.9179,66.651,66.8394,283950.0
2019-05-31 14:00:00,85.15,85.46,85.12,85.38,188808.0,66.8473,67.0906,66.8237,67.0278,188808.0
2019-05-31 15:00:00,85.39,85.66,85.29,85.59,711656.0,67.0357,67.2476,66.9572,67.1927,711656.0
2019-06-03 09:30:00,86.04,86.1,85.54,85.68,97829.0,67.546,67.5931,67.1534,67.2634,97829.0
2019-06-03 10:00:00,85.66,85.71,85.3,85.54,193494.0,67.2476,67.2869,66.965,67.1534,193494.0
2019-06-03 11:00:00,85.5,85.73,85.44,85.53,193458.0,67.122,67.3026,67.0749,67.1456,193458.0
2019-06-03 12:00:00,85.52,85.57,85.35,85.35,147490.0,67.1377,67.177,67.0043,67.0043,147490.0
2019-06-03 13:00:00,85.34,85.66,85.26,85.47,230774.0,66.9964,67.2476,66.9336,67.0985,230774.0
2019-06-03 14:00:00,85.45,85.59,85.35,85.48,255736.0,67.0828,67.1927,67.0043,67.1063,255736.0
2019-06-03 15:00:00,85.47,86.14,85.41,86.0,947045.0,67.0985,67.6245,67.0514,67.5146,947045.0
2019-06-04 09:30:00,85.98,86.16,85.41,85.45,156872.0,67.4989,67.6402,67.0514,67.0828,156872.0
2019-06-04 10:00:00,85.47,85.51,84.45,84.54,258967.0,67.0985,67.1299,66.2977,66.3684,258967.0
2019-06-04 11:00:00,84.53,84.8,84.28,84.8,216359.0,66.3605,66.5725,66.1643,66.5725,216359.0
2019-06-04 12:00:00,84.79,84.94,84.65,84.84,165254.0,66.5647,66.6824,66.4547,66.6039,165254.0
2019-06-04 13:00:00,84.84,85.05,84.81,85.0,125064.0,66.6039,66.7688,66.5804,66.7295,125064.0
2019-06-04 14:00:00,85.01,85.19,84.94,85.09,188298.0,66.7374,66.8787,66.6824,66.8002,188298.0
2019-06-04 15:00:00,85.1,86.02,85.1,85.89,584452.0,66.808,67.5303,66.808,67.4282,584452.0
2019-06-05 09:30:00,86.16,86.52,85.51,86.35,184245.0,67.6402,67.9228,67.1299,67.7893,184245.0
2019-06-05 10:00:00,86.36,86.99,86.29,86.91,237630.0,67.7972,68.2918,67.7422,68.229,237630.0
2019-06-05 11:00:00,86.91,87.13,86.77,87.12,225544.0,68.229,68.4017,68.1191,68.3938,225544.0
2019-06-05 12:00:00,87.12,87.14,86.89,87.02,136996.0,68.3938,68.4095,68.2133,68.3153,136996.0
2019-06-05 13:00:00,87.04,87.26,87.0,87.22,153782.0,68.331,68.5037,68.2996,68.4723,153782.0
2019-06-05 14:00:00,87.23,87.67,87.14,87.42,247735.0,68.4802,68.8256,68.4095,68.6293,247735.0
2019-06-05 15:00:00,87.41,87.63,86.94,87.21,692167.0,68.6215,68.7942,68.2525,68.4645,692167.0
2019-06-06 09:30:00,87.32,87.5,86.96,87.47,166908.0,68.5508,68.6921,68.2682,68.6686,166908.0
2019-06-06 10:00:00,87.47,87.67,87.23,87.37,219569.0,68.6686,68.8256,68.4802,68.5901,219569.0
2019-06-06 11:00:00,87.36,87.38,87.01,87.24,327066.0,68.5822,68.5979,68.3075,68.488,327066.0
2019-06-06 12:00:00,87.25,87.64,87.07,87.51,344872.0,68.4959,68.8021,68.3546,68.7,344872.0
2019-06-06 13:00:00,87.51,87.9,87.51,87.9,192096.0,68.7,69.0062,68.7,69.0062,192096.0
2019-06-06 14:00:00,87.89,88.0,87.78,87.99,258789.0,68.9983,69.0847,68.912,69.0768,258789.0
2019-06-06 15:00:00,87.98,87.99,87.63,87.72,568247.0,69.069,69.0768,68.7942,68.8649,568247.0
2019-06-07 09:30:00,87.96,88.56,87.89,88.48,185702.0,69.0533,69.5243,68.9983,69.4615,185702.0
2019-06-07 10:00:00,88.5,88.6,88.23,88.26,248202.0,69.4772,69.5557,69.2652,69.2888,248202.0
2019-06-07 11:00:00,88.27,88.36,87.63,87.82,217907.0,69.2966,69.3673,68.7942,68.9434,217907.0
2019-06-07 12:00:00,87.81,88.11,87.69,88.11,156194.0,68.9355,69.171,68.8413,69.171,156194.0
2019-06-07 13:00:00,88.11,88.22,87.54,87.55,118477.0,69.171,69.2574,68.7235,68.7314,118477.0
2019-06-07 14:00:00,87.53,87.55,86.94,87.0,443057.0,68.7157,68.7314,68.2525,68.2996,443057.0
2019-06-07 15:00:00,86.99,87.35,86.98,87.05,917782.0,68.2918,68.5744,68.2839,68.3389,917782.0
2019-06-10 09:30:00,86.93,86.97,86.26,86.45,164046.0,68.2447,68.2761,67.7187,67.8678,164046.0
2019-06-10 10:00:00,86.45,86.66,86.08,86.56,304497.0,67.8678,68.0327,67.5774,67.9542,304497.0
2019-06-10 11:00:00,86.58,86.73,86.37,86.57,222541.0,67.9699,68.0877,67.805,67.962,222541.0
2019-06-10 12:00:00,86.58,86.65,86.38,86.42,156017.0,67.9699,68.0249,67.8129,67.8443,156017.0
2019-06-10 13:00:00,86.44,86.48,86.26,86.35,137846.0,67.86,67.8914,67.7187,67.7893,137846.0
2019-06-10 14:00:00,86.34,86.41,86.23,86.34,177887.0,67.7815,67.8364,67.6951,67.7815,177887.0
2019-06-10 15:00:00,86.34,86.39,86.04,86.26,693189.0,67.7815,67.8207,67.546,67.7187,693189.0
2019-06-11 09:30:00,86.04,86.49,86.04,86.23,141488.0,67.546,67.8992,67.546,67.6951,141488.0
2019-06-11 10:00:00,86.23,86.35,86.1,86.2,203345.0,67.6951,67.7893,67.5931,67.6716,203345.0
2019-06-11 11:00:00,86.22,86.36,86.1,86.3,357955.0,67.6873,67.7972,67.5931,67.7501,357955.0
2019-06-11 12:00:00,86.31,86.32,85.61,85.66,208884.0,67.7579,67.7658,67.2084,67.2476,208884.0
2019-06-11 13:00:00,85.67,85.83,85.62,85.74,149579.0,67.2555,67.3811,67.2162,67.3105,149579.0
2019-06-11 14:00:00,85.74,85.87,85.38,85.48,215675.0,67.3105,67.4125,67.0278,67.1063,215675.0
2019-06-11 15:00:00,85.48,85.66,85.07,85.63,600093.0,67.1063,67.2476,66.7845,67.2241,600093.0
2019-06-12 09:30:00,86.12,86.58,86.12,86.39,201270.0,67.6088,67.9699,67.6088,67.8207,201270.0
2019-06-12 10:00:00,86.4,86.79,86.39,86.73,339801.0,67.8286,68.1348,67.8207,68.0877,339801.0
2019-06-12 11:00:00,86.73,86.87,86.55,86.83,265074.0,68.0877,68.1976,67.9463,68.1662,265074.0
2019-06-12 12:00:00,86.83,86.84,86.51,86.62,159316.0,68.1662,68.174,67.9149,68.0013,159316.0
2019-06-12 13:00:00,86.62,86.64,86.47,86.51,130397.0,68.0013,68.017,67.8835,67.9149,130397.0
2019-06-12 14:00:00,86.52,86.68,86.36,86.67,203132.0,67.9228,68.0484,67.7972,68.0406,203132.0
2019-06-12 15:00:00,86.66,86.7,86.41,86.66,721282.0,68.0327,68.0641,67.8364,68.0327,721282.0
2019-06-13 09:30:00,86.95,87.44,86.88,87.11,310792.0,68.2604,68.645,68.2054,68.386,310792.0
2019-06-13 10:00:00,87.09,87.14,86.62,86.64,216787.0,68.3703,68.4095,68.0013,68.017,216787.0
2019-06-13 11:00:00,86.65,86.72,86.31,86.7,217401.0,68.0249,68.0798,67.7579,68.0641,217401.0
2019-06-13 12:00:00,86.7,86.8,86.55,86.78,136684.0,68.0641,68.1426,67.9463,68.1269,136684.0
2019-06-13 13:00:00,86.78,86.82,86.67,86.69,232411.0,68.1269,68.1583,68.0406,68.0563,232411.0
2019-06-13 14:00:00,86.69,86.71,86.52,86.68,227400.0,68.0563,68.072,67.9228,68.0484,227400.0
2019-06-13 15:00:00,86.68,86.8,86.38,86.77,498800.0,68.0484,68.1426,67.8129,68.1191,498800.0
2019-06-14 09:30:00,86.78,87.42,86.75,87.42,399101.0,68.1269,68.6293,68.1034,68.6293,399101.0
2019-06-14 10:00:00,87.39,87.45,86.99,87.4,377897.0,68.6058,68.6529,68.2918,68.6136,377897.0
2019-06-14 11:00:00,87.39,87.5,87.24,87.26,357532.0,68.6058,68.6921,68.488,68.5037,357532.0
2019-06-14 12:00:00,87.25,87.65,87.2,87.52,273889.0,68.4959,68.8099,68.4566,68.7078,273889.0
2019-06-14 13:00:00,87.52,87.62,87.46,87.56,83019.0,68.7078,68.7864,68.6607,68.7392,83019.0
2019-06-14 14:00:00,87.55,88.08,87.54,88.06,183881.0,68.7314,69.1475,68.7235,69.1318,183881.0
2019-06-14 15:00:00,88.06,88.17,87.84,87.86,553301.0,69.1318,69.2181,68.9591,68.9748,553301.0
2019-06-17 09:30:00,88.08,88.59,88.08,88.11,283046.0,69.1475,69.5479,69.1475,69.171,283046.0
2019-06-17 10:00:00,88.12,88.19,87.51,87.61,187599.0,69.1789,69.2338,68.7,68.7785,187599.0
2019-06-17 11:00:00,87.64,87.7,87.53,87.6,181628.0,68.8021,68.8492,68.7157,68.7707,181628.0
2019-06-17 12:00:00,87.61,87.87,87.59,87.81,149434.0,68.7785,68.9826,68.7628,68.9355,149434.0
2019-06-17 13:00:00,87.8,88.04,87.64,87.98,121678.0,68.9277,69.1161,68.8021,69.069,121678.0
2019-06-17 14:00:00,87.99,88.16,87.88,88.06,143591.0,69.0768,69.2103,68.9905,69.1318,143591.0
2019-06-17 15:00:00,88.06,88.13,87.83,87.95,438179.0,69.1318,69.1867,68.9512,69.0454,438179.0
2019-06-18 09:30:00,88.32,88.5,86.55,86.62,265756.0,69.3359,69.4772,67.9463,68.0013,265756.0
2019-06-18 10:00:00,86.66,86.92,86.31,86.87,317897.0,68.0327,68.2368,67.7579,68.1976,317897.0
2019-06-18 11:00:00,86.9,87.14,86.68,87.08,139436.0,68.2211,68.4095,68.0484,68.3624,139436.0
2019-06-18 12:00:00,87.09,87.09,86.95,87.05,98265.0,68.3703,68.3703,68.2604,68.3389,98265.0
2019-06-18 13:00:00,87.09,87.09,86.7,86.93,150659.0,68.3703,68.3703,68.0641,68.2447,150659.0
2019-06-18 14:00:00,86.95,86.95,86.69,86.73,128977.0,68.2604,68.2604,68.0563,68.0877,128977.0
2019-06-18 15:00:00,86.73,87.28,86.65,87.26,451050.0,68.0877,68.5194,68.0249,68.5037,451050.0
2019-06-19 09:30:00,86.9,87.23,86.86,87.05,127254.0,68.2211,68.4802,68.1897,68.3389,127254.0
2019-06-19 10:00:00,87.04,87.17,86.68,86.85,159083.0,68.331,68.4331,68.0484,68.1819,159083.0
2019-06-19 11:00:00,86.83,87.17,86.74,87.04,168195.0,68.1662,68.4331,68.0955,68.331,168195.0
2019-06-19 12:00:00,87.02,87.22,87.02,87.2,418024.0,68.3153,68.4723,68.3153,68.4566,418024.0
2019-06-19 13:00:00,87.2,87.34,87.15,87.27,173628.0,68.4566,68.5665,68.4174,68.5116,173628.0
2019-06-19 14:00:00,87.29,88.06,87.25,88.04,326211.0,68.5273,69.1318,68.4959,69.1161,326211.0
2019-06-19 15:00:00,88.03,88.12,87.63,87.65,447598.0,69.1082,69.1789,68.7942,68.8099,447598.0
2019-06-20 09:30:00,88.14,88.68,88.01,88.3,218946.0,69.1946,69.6185,69.0925,69.3202,218946.0
2019-06-20 10:00:00,88.3,88.34,87.68,88.0,264605.0,69.3202,69.3516,68.8335,69.0847,264605.0
2019-06-20 11:00:00,88.0,88.2,87.87,87.9,141849.0,69.0847,69.2417,68.9826,69.0062,141849.0
2019-06-20 12:00:00,87.89,88.09,87.84,88.05,94231.0,68.9983,69.1553,68.9591,69.1239,94231.0
2019-06-20 13:00:00,88.05,88.4,87.99,88.28,112075.0,69.1239,69.3987,69.0768,69.3045,112075.0
2019-06-20 14:00:00,88.25,88.67,88.1,88.65,185518.0,69.2809,69.6107,69.1632,69.595,185518.0
2019-06-20 15:00:00,88.67,88.84,88.34,88.57,470442.0,69.6107,69.7441,69.3516,69.5322,470442.0
2019-06-21 09:30:00,88.64,88.66,88.14,88.36,978994.0,69.5871,69.6028,69.1946,69.3673,978994.0
2019-06-21 10:00:00,88.34,88.43,87.96,88.24,300205.0,69.3516,69.4222,69.0533,69.2731,300205.0
2019-06-21 11:00:00,88.24,88.72,88.2,88.71,294752.0,69.2731,69.6499,69.2417,69.6421,294752.0
2019-06-21 12:00:00,88.73,88.92,88.69,88.8,156111.0,69.6578,69.8069,69.6264,69.7127,156111.0
2019-06-21 13:00:00,88.79,89.09,88.79,89.07,310502.0,69.7049,69.9404,69.7049,69.9247,310502.0
2019-06-21 14:00:00,89.06,89.33,89.0,89.23,344381.0,69.9168,70.1288,69.8697,70.0503,344381.0
2019-06-21 15:00:00,89.22,89.6,89.09,89.52,1157849.0,70.0424,70.3408,69.9404,70.278,1157849.0
2019-06-24 09:30:00,89.62,89.84,89.22,89.66,264777.0,70.3565,70.5292,70.0424,70.3879,264777.0
2019-06-24 10:00:00,89.66,89.89,89.5,89.8,248326.0,70.3879,70.5684,70.2623,70.4978,248326.0
2019-06-24 11:00:00,89.81,90.05,89.75,90.02,402030.0,70.5056,70.694,70.4585,70.6705,402030.0
2019-06-24 12:00:00,90.02,90.13,89.97,90.01,224055.0,70.6705,70.7568,70.6312,70.6626,224055.0
2019-06-24 13:00:00,90.02,90.04,89.79,89.83,221448.0,70.6705,70.6862,70.4899,70.5213,221448.0
2019-06-24 14:00:00,89.83,89.89,89.69,89.71,220938.0,70.5213,70.5684,70.4114,70.4271,220938.0
2019-06-24 15:00:00,89.71,89.94,89.68,89.91,615257.0,70.4271,70.6077,70.4036,70.5841,615257.0
2019-06-25 09:30:00,89.91,90.06,89.77,89.89,200895.0,70.5841,70.7019,70.4742,70.5684,200895.0
2019-06-25 10:00:00,89.91,90.68,89.82,90.62,415191.0,70.5841,71.1886,70.5135,71.1415,415191.0
2019-06-25 11:00:00,90.62,90.63,90.3,90.58,405363.0,71.1415,71.1494,70.8903,71.1101,405363.0
2019-06-25 12:00:00,90.61,90.61,90.4,90.53,261943.0,71.1337,71.1337,70.9688,71.0709,261943.0
2019-06-25 13:00:00,90.51,90.57,90.35,90.47,264110.0,71.0552,71.1023,70.9295,71.0238,264110.0
2019-06-25 14:00:00,90.49,90.65,90.38,90.6,297466.0,71.0395,71.1651,70.9531,71.1258,297466.0
2019-06-25 15:00:00,90.62,90.68,90.01,90.12,941338.0,71.1415,71.1886,70.6626,70.749,941338.0
2019-06-26 09:30:00,89.88,89.95,89.05,89.07,213518.0,70.5606,70.6155,69.909,69.9247,213518.0
2019-06-26 10:00:00,89.07,89.44,88.83,89.28,349312.0,69.9247,70.2151,69.7363,70.0895,349312.0
2019-06-26 11:00:00,89.26,89.26,88.65,88.89,282820.0,70.0738,70.0738,69.595,69.7834,282820.0
2019-06-26 12:00:00,88.91,88.93,88.66,88.79,199484.0,69.7991,69.8148,69.6028,69.7049,199484.0
2019-06-26 13:00:00,88.79,88.79,88.45,88.69,202094.0,69.7049,69.7049,69.4379,69.6264,202094.0
2019-06-26 14:00:00,88.7,88.75,88.2,88.49,195646.0,69.6342,69.6735,69.2417,69.4693,195646.0
2019-06-26 15:00:00,88.5,88.59,87.93,87.99,705358.0,69.4772,69.5479,69.0297,69.0768,705358.0
2019-06-27 09:30:00,88.07,88.37,87.81,87.92,192412.0,69.1396,69.3751,68.9355,69.0219,192412.0
2019-06-27 10:00:00,87.89,88.26,87.77,88.14,228559.0,68.9983,69.2888,68.9041,69.1946,228559.0
2019-06-27 11:00:00,88.16,88.54,88.11,88.38,218229.0,69.2103,69.5086,69.171,69.383,218229.0
2019-06-27 12:00:00,88.38,88.5,88.27,88.41,136717.0,69.383,69.4772,69.2966,69.4065,136717.0
2019-06-27 13:00:00,88.4,88.64,88.33,88.61,131884.0,69.3987,69.5871,69.3437,69.5636,131884.0
2019-06-27 14:00:00,88.61,88.61,88.32,88.52,151788.0,69.5636,69.5636,69.3359,69.4929,151788.0
2019-06-27 15:00:00,88.52,88.72,88.36,88.55,748314.0,69.4929,69.6499,69.3673,69.5165,748314.0
2019-06-28 09:30:00,88.49,88.89,88.29,88.89,92003.0,69.4693,69.7834,69.3123,69.7834,92003.0
2019-06-28 10:00:00,88.86,89.14,88.77,88.83,195213.0,69.7598,69.9796,69.6892,69.7363,195213.0
2019-06-28 11:00:00,88.8,88.83,88.15,88.19,196518.0,69.7127,69.7363,69.2024,69.2338,196518.0
2019-06-28 12:00:00,88.17,88.48,88.09,88.43,171016.0,69.2181,69.4615,69.1553,69.4222,171016.0
2019-06-28 13:00:00,88.43,88.52,88.38,88.42,123956.0,69.4222,69.4929,69.383,69.4144,123956.0
2019-06-28 14:00:00,88.41,88.47,88.17,88.23,161895.0,69.4065,69.4536,69.2181,69.2652,161895.0
2019-06-28 15:00:00,88.22,88.34,87.94,88.22,690679.0,69.2574,69.3516,69.0376,69.2574,690679.0
2019-07-01 09:30:00,88.01,88.22,87.38,87.57,196838.0,69.0925,69.2574,68.5979,68.7471,196838.0
2019-07-01 10:00:00,87.57,88.23,87.24,88.02,292336.0,68.7471,69.2652,68.488,69.1004,292336.0
2019-07-01 11:00:00,88.03,88.24,87.88,87.96,162768.0,69.1082,69.2731,68.9905,69.0533,162768.0
2019-07-01 12:00:00,87.96,87.97,87.41,87.42,241287.0,69.0533,69.0611,68.6215,68.6293,241287.0
2019-07-01 13:00:00,87.44,87.8,87.36,87.79,195902.0,68.645,68.9277,68.5822,68.9198,195902.0
2019-07-01 14:00:00,87.78,87.96,87.74,87.81,192202.0,68.912,69.0533,68.8806,68.9355,192202.0
2019-07-01 15:00:00,87.8,88.23,87.71,88.03,640335.0,68.9277,69.2652,68.857,69.1082,640335.0
2019-07-02 09:30:00,88.17,88.66,88.16,88.44,80590.0,69.2181,69.6028,69.2103,69.4301,80590.0
2019-07-02 10:00:00,88.42,89.08,88.42,88.86,168533.0,69.4144,69.9325,69.4144,69.7598,168533.0
2019-07-02 11:00:00,88.84,88.93,88.56,88.81,119741.0,69.7441,69.8148,69.5243,69.7206,119741.0
2019-07-02 12:00:00,88.8,88.84,88.59,88.68,99826.0,69.7127,69.7441,69.5479,69.6185,99826.0
2019-07-02 13:00:00,88.69,89.03,88.6,89.0,93425.0,69.6264,69.8933,69.5557,69.8697,93425.0
2019-07-02 14:00:00,89.0,89.45,89.0,89.3,200940.0,69.8697,70.223,69.8697,70.1052,200940.0
2019-07-02 15:00:00,89.3,89.43,88.92,89.14,418438.0,70.1052,70.2073,69.8069,69.9796,418438.0
2019-07-03 09:30:00,89.2,89.98,89.2,89.85,145318.0,70.0267,70.6391,70.0267,70.537,145318.0
2019-07-03 10:00:00,89.86,90.36,89.83,89.98,244016.0,70.5449,70.9374,70.5213,70.6391,244016.0
2019-07-03 11:00:00,89.98,90.49,89.94,90.46,203999.0,70.6391,71.0395,70.6077,71.0159,203999.0
2019-07-03 12:00:00,90.47,90.6,89.98,90.05,375167.0,71.0238,71.1258,70.6391,70.694,375167.0
2019-07-05 09:30:00,89.42,89.6,88.28,88.37,195631.0,70.1994,70.3408,69.3045,69.3751,195631.0
2019-07-05 10:00:00,88.37,88.76,88.21,88.76,207084.0,69.3751,69.6813,69.2495,69.6813,207084.0
2019-07-05 11:00:00,88.76,89.07,88.67,89.03,112396.0,69.6813,69.9247,69.6107,69.8933,112396.0
2019-07-05 12:00:00,89.02,89.41,88.94,89.27,85747.0,69.8854,70.1916,69.8226,70.0817,85747.0
2019-07-05 13:00:00,89.27,89.4,89.11,89.35,57805.0,70.0817,70.1837,69.9561,70.1445,57805.0
2019-07-05 14:00:00,89.38,89.77,89.33,89.68,102487.0,70.168,70.4742,70.1288,70.4036,102487.0
2019-07-05 15:00:00,89.69,89.74,89.4,89.68,338688.0,70.4114,70.4507,70.1837,70.4036,338688.0
2019-07-08 09:30:00,89.9,90.06,89.66,89.69,99824.0,70.5763,70.7019,70.3879,70.4114,99824.0
2019-07-08 10:00:00,89.73,89.78,89.42,89.49,182431.0,70.4428,70.4821,70.1994,70.2544,182431.0
2019-07-08 11:00:00,89.49,89.54,89.3,89.36,181491.0,70.2544,70.2937,70.1052,70.1523,181491.0
2019-07-08 12:00:00,89.35,89.39,89.06,89.2,159221.0,70.1445,70.1759,69.9168,70.0267,159221.0
2019-07-08 13:00:00,89.21,89.41,89.18,89.4,132378.0,70.0346,70.1916,70.011,70.1837,132378.0
2019-07-08 14:00:00,89.42,89.68,89.41,89.64,201741.0,70.1994,70.4036,70.1916,70.3722,201741.0
2019-07-08 15:00:00,89.65,89.93,89.53,89.66,427460.0,70.38,70.5998,70.2858,70.3879,427460.0
2019-07-09 09:30:00,90.25,90.27,89.19,89.21,188198.0,70.851,70.8667,70.0189,70.0346,188198.0
2019-07-09 10:00:00,89.23,89.6,88.87,88.95,280922.0,70.0503,70.3408,69.7677,69.8305,280922.0
2019-07-09 11:00:00,88.95,89.33,88.95,89.15,125350.0,69.8305,70.1288,69.8305,69.9875,125350.0
2019-07-09 12:00:00,89.14,89.3,89.13,89.23,103957.0,69.9796,70.1052,69.9718,70.0503,103957.0
2019-07-09 13:00:00,89.23,89.26,89.1,89.14,123473.0,70.0503,70.0738,69.9482,69.9796,123473.0
2019-07-09 14:00:00,89.15,89.25,89.04,89.08,92985.0,69.9875,70.066,69.9011,69.9325,92985.0
2019-07-09 15:00:00,89.07,89.63,89.06,89.41,513582.0,69.9247,70.3643,69.9168,70.1916,513582.0
2019-07-10 09:30:00,89.8,89.95,89.3,89.43,168931.0,70.4978,70.6155,70.1052,70.2073,168931.0
2019-07-10 10:00:00,89.45,90.07,89.44,90.01,173107.0,70.223,70.7097,70.2151,70.6626,173107.0
2019-07-10 11:00:00,90.0,90.08,89.74,90.02,171809.0,70.6548,70.7176,70.4507,70.6705,171809.0
2019-07-10 12:00:00,90.02,90.07,89.64,89.85,205314.0,70.6705,70.7097,70.3722,70.537,205314.0
2019-07-10 13:00:00,89.85,90.05,89.76,90.05,103508.0,70.537,70.694,70.4664,70.694,103508.0
2019-07-10 14:00:00,90.06,90.14,89.76,89.91,113950.0,70.7019,70.7647,70.4664,70.5841,113950.0
2019-07-10 15:00:00,89.91,89.98,89.51,89.61,542447.0,70.5841,70.6391,70.2701,70.3486,542447.0
2019-07-11 09:30:00,89.49,89.68,89.15,89.55,128303.0,70.2544,70.4036,69.9875,70.3015,128303.0
2019-07-11 10:00:00,89.6,90.03,89.18,89.23,240393.0,70.3408,70.6783,70.011,70.0503,240393.0
2019-07-11 11:00:00,89.23,89.47,89.11,89.12,211637.0,70.0503,70.2387,69.9561,69.9639,211637.0
2019-07-11 12:00:00,89.13,89.2,89.07,89.17,163128.0,69.9718,70.0267,69.9247,70.0032,163128.0
2019-07-11 13:00:00,89.17,89.17,88.61,88.63,218607.0,70.0032,70.0032,69.5636,69.5793,218607.0
2019-07-11 14:00:00,88.64,89.05,88.6,88.89,227943.0,69.5871,69.909,69.5557,69.7834,227943.0
2019-07-11 15:00:00,88.89,89.45,88.83,89.44,411791.0,69.7834,70.223,69.7363,70.2151,411791.0
2019-07-12 09:30:00,89.59,89.59,88.73,88.75,134219.0,70.3329,70.3329,69.6578,69.6735,134219.0
2019-07-12 10:00:00,88.75,88.94,88.5,88.69,240821.0,69.6735,69.8226,69.4772,69.6264,240821.0
2019-07-12 11:00:00,88.68,89.26,88.68,89.14,160165.0,69.6185,70.0738,69.6185,69.9796,160165.0
2019-07-12 12:00:00,89.17,89.37,88.81,88.94,156414.0,70.0032,70.1602,69.7206,69.8226,156414.0
2019-07-12 13:00:00,88.95,88.95,88.68,88.85,135206.0,69.8305,69.8305,69.6185,69.752,135206.0
2019-07-12 14:00:00,88.85,88.86,88.62,88.83,157298.0,69.752,69.7598,69.5714,69.7363,157298.0
2019-07-12 15:00:00,88.82,88.83,88.43,88.69,425041.0,69.7284,69.7363,69.4222,69.6264,425041.0
2019-07-15 09:30:00,88.81,89.24,88.55,89.17,115841.0,69.7206,70.0581,69.5165,70.0032,115841.0
2019-07-15 10:00:00,89.14,89.45,89.06,89.12,141328.0,69.9796,70.223,69.9168,69.9639,141328.0
2019-07-15 11:00:00,89.13,89.26,88.97,89.06,104494.0,69.9718,70.0738,69.8462,69.9168,104494.0
2019-07-15 12:00:00,89.06,89.26,89.05,89.26,114534.0,69.9168,70.0738,69.909,70.0738,114534.0
2019-07-15 13:00:00,89.25,89.39,89.12,89.31,93450.0,70.066,70.1759,69.9639,70.1131,93450.0
2019-07-15 14:00:00,89.31,89.53,89.28,89.43,104375.0,70.1131,70.2858,70.0895,70.2073,104375.0
2019-07-15 15:00:00,89.44,89.48,89.3,89.39,297734.0,70.2151,70.2466,70.1052,70.1759,297734.0
2019-07-16 09:30:00,89.11,89.53,89.02,89.02,112043.0,69.9561,70.2858,69.8854,69.8854,112043.0
2019-07-16 10:00:00,89.01,89.02,88.6,88.75,166506.0,69.8776,69.8854,69.5557,69.6735,166506.0
2019-07-16 11:00:00,88.77,88.77,88.4,88.41,130844.0,69.6892,69.6892,69.3987,69.4065,130844.0
2019-07-16 12:00:00,88.41,88.96,88.37,88.74,124461.0,69.4065,69.8383,69.3751,69.6656,124461.0
2019-07-16 13:00:00,88.75,89.01,88.68,88.69,102008.0,69.6735,69.8776,69.6185,69.6264,102008.0
2019-07-16 14:00:00,88.69,88.91,88.69,88.75,135293.0,69.6264,69.7991,69.6264,69.6735,135293.0
2019-07-16 15:00:00,88.75,89.11,88.71,89.02,321266.0,69.6735,69.9561,69.6421,69.8854,321266.0
2019-07-17 09:30:00,89.25,89.69,89.03,89.4,103687.0,70.066,70.4114,69.8933,70.1837,103687.0
2019-07-17 10:00:00,89.4,89.5,89.11,89.4,213044.0,70.1837,70.2623,69.9561,70.1837,213044.0
2019-07-17 11:00:00,89.39,89.42,89.03,89.07,186801.0,70.1759,70.1994,69.8933,69.9247,186801.0
2019-07-17 12:00:00,89.09,89.23,89.04,89.05,108927.0,69.9404,70.0503,69.9011,69.909,108927.0
2019-07-17 13:00:00,89.04,89.33,88.89,89.29,155051.0,69.9011,70.1288,69.7834,70.0974,155051.0
2019-07-17 14:00:00,89.28,89.31,89.03,89.24,141604.0,70.0895,70.1131,69.8933,70.0581,141604.0
2019-07-17 15:00:00,89.23,89.49,89.12,89.14,395988.0,70.0503,70.2544,69.9639,69.9796,395988.0
2019-07-18 09:30:00,89.21,89.23,88.66,88.88,90756.0,70.0346,70.0503,69.6028,69.7755,90756.0
2019-07-18 10:00:00,88.86,89.15,88.72,89.15,118161.0,69.7598,69.9875,69.6499,69.9875,118161.0
2019-07-18 11:00:00,89.16,89.2,88.78,88.85,128083.0,69.9953,70.0267,69.697,69.752,128083.0
2019-07-18 12:00:00,88.85,89.13,88.81,89.13,149758.0,69.752,69.9718,69.7206,69.9718,149758.0
2019-07-18 13:00:00,89.13,89.4,89.13,89.25,190956.0,69.9718,70.1837,69.9718,70.066,190956.0
2019-07-18 14:00:00,89.27,89.6,89.26,89.6,134276.0,70.0817,70.3408,70.0738,70.3408,134276.0
2019-07-18 15:00:00,89.61,89.85,89.52,89.8,313159.0,70.3486,70.537,70.278,70.4978,313159.0
2019-07-19 09:30:00,89.64,89.78,89.27,89.65,195729.0,70.3722,70.4821,70.0817,70.38,195729.0
2019-07-19 10:00:00,89.65,89.82,89.28,89.65,126090.0,70.38,70.5135,70.0895,70.38,126090.0
2019-07-19 11:00:00,89.67,89.72,89.2,89.22,140855.0,70.3957,70.435,70.0267,70.0424,140855.0
2019-07-19 12:00:00,89.23,89.41,89.2,89.36,103344.0,70.0503,70.1916,70.0267,70.1523,103344.0
2019-07-19 13:00:00,89.36,89.36,89.03,89.08,138757.0,70.1523,70.1523,69.8933,69.9325,138757.0
2019-07-19 14:00:00,89.11,89.21,88.82,88.92,262087.0,69.9561,70.0346,69.7284,69.8069,262087.0
2019-07-19 15:00:00,88.91,88.95,88.43,88.46,511552.0,69.7991,69.8305,69.4222,69.4458,511552.0
2019-07-22 09:30:00,88.6,88.69,87.89,88.43,207462.0,69.5557,69.6264,68.9983,69.4222,207462.0
2019-07-22 10:00:00,88.39,88.52,88.21,88.36,181404.0,69.3908,69.4929,69.2495,69.3673,181404.0
2019-07-22 11:00:00,88.33,88.39,87.9,87.9,147805.0,69.3437,69.3908,69.0062,69.0062,147805.0
2019-07-22 12:00:00,87.91,88.19,87.84,88.11,161361.0,69.014,69.2338,68.9591,69.171,161361.0
2019-07-22 13:00:00,88.13,88.38,88.12,88.26,97010.0,69.1867,69.383,69.1789,69.2888,97010.0
2019-07-22 14:00:00,88.26,88.41,88.2,88.41,98871.0,69.2888,69.4065,69.2417,69.4065,98871.0
2019-07-22 15:00:00,88.4,88.49,87.83,88.15,410623.0,69.3987,69.4693,68.9512,69.2024,410623.0
2019-07-23 09:30:00,88.18,88.25,87.47,87.7,184166.0,69.226,69.2809,68.6686,68.8492,184166.0
2019-07-23 10:00:00,87.68,88.13,87.64,87.92,281197.0,68.8335,69.1867,68.8021,69.0219,281197.0
2019-07-23 11:00:00,87.92,88.01,87.63,87.65,211926.0,69.0219,69.0925,68.7942,68.8099,211926.0
2019-07-23 12:00:00,87.67,87.86,87.57,87.66,210741.0,68.8256,68.9748,68.7471,68.8178,210741.0
2019-07-23 13:00:00,87.65,87.69,87.37,87.55,277433.0,68.8099,68.8413,68.5901,68.7314,277433.0
2019-07-23 14:00:00,87.54,87.77,87.5,87.75,138872.0,68.7235,68.9041,68.6921,68.8884,138872.0
2019-07-23 15:00:00,87.76,87.9,87.57,87.66,405737.0,68.8963,69.0062,68.7471,68.8178,405737.0
2019-07-24 09:30:00,87.95,87.98,87.11,87.34,204039.0,69.0454,69.069,68.386,68.5665,204039.0
2019-07-24 10:00:00,87.31,87.62,87.28,87.35,164746.0,68.543,68.7864,68.5194,68.5744,164746.0
2019-07-24 11:00:00,87.37,87.39,86.84,87.15,239876.0,68.5901,68.6058,68.174,68.4174,239876.0
2019-07-24 12:00:00,87.15,87.28,87.06,87.15,98074.0,68.4174,68.5194,68.3467,68.4174,98074.0
2019-07-24 13:00:00,87.15,87.18,86.98,87.08,103378.0,68.4174,68.4409,68.2839,68.3624,103378.0
2019-07-24 14:00:00,87.09,87.15,86.98,87.05,192356.0,68.3703,68.4174,68.2839,68.3389,192356.0
2019-07-24 15:00:00,87.06,87.28,86.8,87.16,601749.0,68.3467,68.5194,68.1426,68.4252,601749.0
2019-07-25 09:30:00,86.9,87.39,86.78,86.78,122201.0,68.2211,68.6058,68.1269,68.1269,122201.0
2019-07-25 10:00:00,86.79,86.81,86.35,86.35,268989.0,68.1348,68.1505,67.7893,67.7893,268989.0
2019-07-25 11:00:00,86.36,86.6,86.19,86.41,198205.0,67.7972,67.9856,67.6637,67.8364,198205.0
2019-07-25 12:00:00,86.4,86.41,86.19,86.38,220735.0,67.8286,67.8364,67.6637,67.8129,220735.0
2019-07-25 13:00:00,86.38,86.65,86.27,86.43,464176.0,67.8129,68.0249,67.7265,67.8521,464176.0
2019-07-25 14:00:00,86.43,86.74,86.31,86.31,172093.0,67.8521,68.0955,67.7579,67.7579,172093.0
2019-07-25 15:00:00,86.3,86.49,86.17,86.49,503562.0,67.7501,67.8992,67.648,67.8992,503562.0
2019-07-26 09:30:00,86.5,86.78,86.27,86.32,218350.0,67.9071,68.1269,67.7265,67.7658,218350.0
2019-07-26 10:00:00,86.31,86.98,86.29,86.89,409029.0,67.7579,68.2839,67.7422,68.2133,409029.0
2019-07-26 11:00:00,86.88,87.08,86.78,86.8,345730.0,68.2054,68.3624,68.1269,68.1426,345730.0
2019-07-26 12:00:00,86.78,86.86,86.64,86.69,154265.0,68.1269,68.1897,68.017,68.0563,154265.0
2019-07-26 13:00:00,86.7,86.79,86.67,86.76,109732.0,68.0641,68.1348,68.0406,68.1112,109732.0
2019-07-26 14:00:00,86.76,86.8,86.57,86.77,125463.0,68.1112,68.1426,67.962,68.1191,125463.0
2019-07-26 15:00:00,86.76,86.99,86.71,86.91,376789.0,68.1112,68.2918,68.072,68.229,376789.0
2019-07-29 09:30:00,87.23,87.47,87.04,87.41,152865.0,68.4802,68.6686,68.331,68.6215,152865.0
2019-07-29 10:00:00,87.42,87.83,87.18,87.18,251146.0,68.6293,68.9512,68.4409,68.4409,251146.0
2019-07-29 11:00:00,87.19,87.27,87.11,87.17,128747.0,68.4488,68.5116,68.386,68.4331,128747.0
2019-07-29 12:00:00,87.16,87.3,87.04,87.16,168096.0,68.4252,68.5351,68.331,68.4252,168096.0
2019-07-29 13:00:00,87.15,87.29,87.02,87.2,175210.0,68.4174,68.5273,68.3153,68.4566,175210.0
2019-07-29 14:00:00,87.18,87.58,87.1,87.57,142489.0,68.4409,68.755,68.3781,68.7471,142489.0
2019-07-29 15:00:00,87.58,87.88,87.49,87.79,586322.0,68.755,68.9905,68.6843,68.9198,586322.0
2019-07-30 09:30:00,87.61,87.99,87.58,87.95,104567.0,68.7785,69.0768,68.755,69.0454,104567.0
2019-07-30 10:00:00,87.93,88.18,87.62,88.11,213501.0,69.0297,69.226,68.7864,69.171,213501.0
2019-07-30 11:00:00,88.1,88.11,87.46,87.51,257686.0,69.1632,69.171,68.6607,68.7,257686.0
2019-07-30 12:00:00,87.49,87.62,87.24,87.34,249956.0,68.6843,68.7864,68.488,68.5665,249956.0
2019-07-30 13:00:00,87.34,87.34,86.91,87.18,243251.0,68.5665,68.5665,68.229,68.4409,243251.0
2019-07-30 14:00:00,87.19,87.56,87.18,87.54,272339.0,68.4488,68.7392,68.4409,68.7235,272339.0
2019-07-30 15:00:00,87.56,87.76,87.3,87.74,632481.0,68.7392,68.8963,68.5351,68.8806,632481.0
2019-07-31 09:30:00,87.62,87.83,87.3,87.69,112778.0,68.7864,68.9512,68.5351,68.8413,112778.0
2019-07-31 10:00:00,87.69,87.76,87.27,87.56,270388.0,68.8413,68.8963,68.5116,68.7392,270388.0
2019-07-31 11:00:00,87.57,87.66,87.22,87.56,172650.0,68.7471,68.8178,68.4723,68.7392,172650.0
2019-07-31 12:00:00,87.56,87.7,87.39,87.67,94520.0,68.7392,68.8492,68.6058,68.8256,94520.0
2019-07-31 13:00:00,87.67,87.68,87.41,87.44,130361.0,68.8256,68.8335,68.6215,68.645,130361.0
2019-07-31 14:00:00,87.41,87.5,86.31,86.86,311194.0,68.6215,68.6921,67.7579,68.1897,311194.0
2019-07-31 15:00:00,86.83,87.23,86.59,86.73,581268.0,68.1662,68.4802,67.9777,68.0877,581268.0
2019-08-01 09:30:00,86.8,87.12,86.38,86.94,156169.0,68.1426,68.3938,67.8129,68.2525,156169.0
2019-08-01 10:00:00,86.92,87.56,86.77,87.4,235211.0,68.2368,68.7392,68.1191,68.6136,235211.0
2019-08-01 11:00:00,87.4,87.45,87.06,87.16,146258.0,68.6136,68.6529,68.3467,68.4252,146258.0
2019-08-01 12:00:00,87.16,87.71,87.0,87.69,213611.0,68.4252,68.857,68.2996,68.8413,213611.0
2019-08-01 13:00:00,87.69,87.88,87.25,87.61,359025.0,68.8413,68.9905,68.4959,68.7785,359025.0
2019-08-01 14:00:00,87.59,88.02,87.23,87.88,285394.0,68.7628,69.1004,68.4802,68.9905,285394.0
2019-08-01 15:00:00,87.86,87.9,87.38,87.5,710890.0,68.9748,69.0062,68.5979,68.6921,710890.0
2019-08-02 09:30:00,87.84,88.18,87.55,87.77,164295.0,68.9591,69.226,68.7314,68.9041,164295.0
2019-08-02 10:00:00,87.81,88.62,87.75,88.54,315819.0,68.9355,69.5714,68.8884,69.5086,315819.0
2019-08-02 11:00:00,88.53,88.57,88.16,88.42,242175.0,69.5008,69.5322,69.2103,69.4144,242175.0
2019-08-02 12:00:00,88.42,88.59,88.19,88.23,131613.0,69.4144,69.5479,69.2338,69.2652,131613.0
2019-08-02 13:00:00,88.22,88.25,88.05,88.13,122277.0,69.2574,69.2809,69.1239,69.1867,122277.0
2019-08-02 14:00:00,88.14,88.3,88.1,88.21,119546.0,69.1946,69.3202,69.1632,69.2495,119546.0
2019-08-02 15:00:00,88.21,88.73,87.99,88.12,507323.0,69.2495,69.6578,69.0768,69.1789,507323.0
2019-08-05 09:30:00,88.48,88.79,88.13,88.7,187257.0,69.4615,69.7049,69.1867,69.6342,187257.0
2019-08-05 10:00:00,88.69,88.85,87.94,88.11,412604.0,69.6264,69.752,69.0376,69.171,412604.0
2019-08-05 11:00:00,88.11,88.35,87.96,88.17,216488.0,69.171,69.3594,69.0533,69.2181,216488.0
2019-08-05 12:00:00,88.16,88.18,87.47,87.57,178843.0,69.2103,69.226,68.6686,68.7471,178843.0
2019-08-05 13:00:00,87.56,87.71,87.14,87.17,168577.0,68.7392,68.857,68.4095,68.4331,168577.0
2019-08-05 14:00:00,87.17,87.42,86.83,87.01,341554.0,68.4331,68.6293,68.1662,68.3075,341554.0
2019-08-05 15:00:00,87.02,87.22,86.53,86.96,844077.0,68.3153,68.4723,67.9306,68.2682,844077.0
2019-08-06 09:30:00,87.3,88.05,86.61,87.05,397438.0,68.5351,69.1239,67.9934,68.3389,397438.0
2019-08-06 10:00:00,87.05,88.04,86.31,87.66,456481.0,68.3389,69.1161,67.7579,68.8178,456481.0
2019-08-06 11:00:00,87.65,88.34,87.57,88.0,262892.0,68.8099,69.3516,68.7471,69.0847,262892.0
2019-08-06 12:00:00,88.01,88.42,87.87,88.41,231115.0,69.0925,69.4144,68.9826,69.4065,231115.0
2019-08-06 13:00:00,88.42,88.87,88.42,88.74,276607.0,69.4144,69.7677,69.4144,69.6656,276607.0
2019-08-06 14:00:00,88.75,89.43,88.67,88.9,368247.0,69.6735,70.2073,69.6107,69.7912,368247.0
2019-08-06 15:00:00,88.91,89.34,88.69,88.93,774381.0,69.7991,70.1366,69.6264,69.8148,774381.0
2019-08-07 09:30:00,88.91,89.16,87.84,88.62,272091.0,69.7991,69.9953,68.9591,69.5714,272091.0
2019-08-07 10:00:00,88.64,89.29,88.55,89.08,266578.0,69.5871,70.0974,69.5165,69.9325,266578.0
2019-08-07 11:00:00,89.05,89.12,88.2,88.36,242563.0,69.909,69.9639,69.2417,69.3673,242563.0
2019-08-07 12:00:00,88.34,88.64,88.09,88.64,147739.0,69.3516,69.5871,69.1553,69.5871,147739.0
2019-08-07 13:00:00,88.65,88.93,88.56,88.62,117255.0,69.595,69.8148,69.5243,69.5714,117255.0
2019-08-07 14:00:00,88.64,89.36,88.6,89.28,172777.0,69.5871,70.1523,69.5557,70.0895,172777.0
2019-08-07 15:00:00,89.29,89.5,88.75,88.85,430306.0,70.0974,70.2623,69.6735,69.752,430306.0
2019-08-08 09:30:00,88.42,88.95,88.34,88.77,124679.0,69.4144,69.8305,69.3516,69.6892,124679.0
2019-08-08 10:00:00,88.76,89.45,88.63,89.38,164177.0,69.6813,70.223,69.5793,70.168,164177.0
2019-08-08 11:00:00,89.36,89.48,89.13,89.31,186753.0,70.1523,70.2466,69.9718,70.1131,186753.0
2019-08-08 12:00:00,89.3,89.49,89.1,89.46,143295.0,70.1052,70.2544,69.9482,70.2309,143295.0
2019-08-08 13:00:00,89.46,89.52,89.18,89.24,155411.0,70.2309,70.278,70.011,70.0581,155411.0
2019-08-08 14:00:00,89.23,89.39,89.12,89.28,150633.0,70.0503,70.1759,69.9639,70.0895,150633.0
2019-08-08 15:00:00,89.26,89.41,89.1,89.31,467935.0,70.0738,70.1916,69.9482,70.1131,467935.0
2019-08-09 09:30:00,89.49,89.88,89.28,89.56,140025.0,70.2544,70.5606,70.0895,70.3094,140025.0
2019-08-09 10:00:00,89.51,89.95,89.43,89.86,185913.0,70.2701,70.6155,70.2073,70.5449,185913.0
2019-08-09 11:00:00,89.91,90.01,89.49,89.54,181346.0,70.5841,70.6626,70.2544,70.2937,181346.0
2019-08-09 12:00:00,89.54,89.97,89.4,89.68,116543.0,70.2937,70.6312,70.1837,70.4036,116543.0
2019-08-09 13:00:00,89.7,90.0,89.64,89.98,240951.0,70.4193,70.6548,70.3722,70.6391,240951.0
2019-08-09 14:00:00,89.99,90.15,89.93,90.0,178773.0,70.6469,70.7725,70.5998,70.6548,178773.0
2019-08-09 15:00:00,90.0,90.18,89.74,89.78,482614.0,70.6548,70.7961,70.4507,70.4821,482614.0
2019-08-12 09:30:00,89.95,90.0,89.27,89.49,170550.0,70.6155,70.6548,70.0817,70.2544,170550.0
2019-08-12 10:00:00,89.47,89.58,89.13,89.19,140341.0,70.2387,70.3251,69.9718,70.0189,140341.0
2019-08-12 11:00:00,89.18,89.39,88.97,89.23,164574.0,70.011,70.1759,69.8462,70.0503,164574.0
2019-08-12 12:00:00,89.23,89.49,89.2,89.31,145157.0,70.0503,70.2544,70.0267,70.1131,145157.0
2019-08-12 13:00:00,89.32,89.55,89.13,89.22,142317.0,70.1209,70.3015,69.9718,70.0424,142317.0
2019-08-12 14:00:00,89.21,89.31,89.0,89.12,191090.0,70.0346,70.1131,69.8697,69.9639,191090.0
2019-08-12 15:00:00,89.12,89.73,89.11,89.51,228198.0,69.9639,70.4428,69.9561,70.2701,228198.0
2019-08-13 09:30:00,89.64,89.74,88.96,88.96,160380.0,70.3722,70.4507,69.8383,69.8383,160380.0
2019-08-13 10:00:00,88.97,89.34,88.8,89.19,184929.0,69.8462,70.1366,69.7127,70.0189,184929.0
2019-08-13 11:00:00,89.19,89.75,89.19,89.73,251413.0,70.0189,70.4585,70.0189,70.4428,251413.0
2019-08-13 12:00:00,89.73,89.86,89.59,89.62,144610.0,70.4428,70.5449,70.3329,70.3565,144610.0
2019-08-13 13:00:00,89.63,89.79,89.52,89.78,182953.0,70.3643,70.4899,70.278,70.4821,182953.0
2019-08-13 14:00:00,89.78,89.99,89.72,89.94,184259.0,70.4821,70.6469,70.435,70.6077,184259.0
2019-08-13 15:00:00,89.94,90.03,89.52,89.81,469510.0,70.6077,70.6783,70.278,70.5056,469510.0
2019-08-14 09:30:00,90.16,90.27,89.63,90.14,208135.0,70.7804,70.8667,70.3643,70.7647,208135.0
2019-08-14 10:00:00,90.11,90.36,89.92,90.34,314426.0,70.7411,70.9374,70.592,70.9217,314426.0
2019-08-14 11:00:00,90.35,90.56,90.12,90.24,388088.0,70.9295,71.0944,70.749,70.8432,388088.0
2019-08-14 12:00:00,90.23,90.23,89.5,89.53,575055.0,70.8353,70.8353,70.2623,70.2858,575055.0
2019-08-14 13:00:00,89.53,89.64,89.4,89.6,191244.0,70.2858,70.3722,70.1837,70.3408,191244.0
2019-08-14 14:00:00,89.58,89.59,89.08,89.11,294971.0,70.3251,70.3329,69.9325,69.9561,294971.0
2019-08-14 15:00:00,89.13,89.37,88.65,88.81,433430.0,69.9718,70.1602,69.595,69.7206,433430.0
2019-08-15 09:30:00,87.69,88.85,87.57,88.85,179514.0,69.57,70.4903,69.4748,70.4903,179514.0
2019-08-15 10:00:00,88.8,89.35,88.8,89.16,282823.0,70.4506,70.887,70.4506,70.7362,282823.0
2019-08-15 11:00:00,89.13,89.24,88.99,89.06,195787.0,70.7124,70.7997,70.6013,70.6569,195787.0
2019-08-15 12:00:00,89.07,89.28,88.85,89.0,191321.0,70.6648,70.8314,70.4903,70.6093,191321.0
2019-08-15 13:00:00,88.99,89.26,88.71,88.74,131701.0,70.6013,70.8155,70.3792,70.403,131701.0
2019-08-15 14:00:00,88.73,89.18,88.68,89.12,185520.0,70.3951,70.7521,70.3554,70.7045,185520.0
2019-08-15 15:00:00,89.11,89.58,89.1,89.31,364319.0,70.6965,71.0694,70.6886,70.8552,364319.0
2019-08-16 09:30:00,89.4,89.66,89.23,89.6,262282.0,70.9266,71.1329,70.7917,71.0853,262282.0
2019-08-16 10:00:00,89.62,89.98,89.6,89.85,219506.0,71.1012,71.3868,71.0853,71.2836,219506.0
2019-08-16 11:00:00,89.87,90.14,89.55,89.66,242068.0,71.2995,71.5137,71.0456,71.1329,242068.0
2019-08-16 12:00:00,89.64,89.68,89.45,89.63,126465.0,71.117,71.1488,70.9663,71.1091,126465.0
2019-08-16 13:00:00,89.63,89.74,89.55,89.6,114990.0,71.1091,71.1964,71.0456,71.0853,114990.0
2019-08-16 14:00:00,89.61,89.75,89.48,89.73,105682.0,71.0932,71.2043,70.9901,71.1884,105682.0
2019-08-16 15:00:00,89.73,89.95,89.52,89.76,356350.0,71.1884,71.363,71.0218,71.2122,356350.0
2019-08-19 09:30:00,89.7,90.42,89.36,90.36,254260.0,71.1646,71.7358,70.8949,71.6882,254260.0
2019-08-19 10:00:00,90.37,90.84,90.3,90.59,304078.0,71.6962,72.0691,71.6406,71.8707,304078.0
2019-08-19 11:00:00,90.59,90.83,90.4,90.75,196580.0,71.8707,72.0611,71.72,71.9977,196580.0
2019-08-19 12:00:00,90.76,90.89,90.51,90.81,159290.0,72.0056,72.1087,71.8073,72.0453,159290.0
2019-08-19 13:00:00,90.82,91.08,90.79,91.03,185275.0,72.0532,72.2595,72.0294,72.2198,185275.0
2019-08-19 14:00:00,91.03,91.05,90.66,90.76,136180.0,72.2198,72.2357,71.9263,72.0056,136180.0
2019-08-19 15:00:00,90.76,91.12,90.62,90.65,441326.0,72.0056,72.2912,71.8945,71.9183,441326.0
2019-08-20 09:30:00,91.03,91.16,90.67,90.86,315704.0,72.2198,72.3229,71.9342,72.0849,315704.0
2019-08-20 10:00:00,90.85,91.37,90.75,91.19,396993.0,72.077,72.4895,71.9977,72.3467,396993.0
2019-08-20 11:00:00,91.2,91.48,91.18,91.23,269742.0,72.3547,72.5768,72.3388,72.3785,269742.0
2019-08-20 12:00:00,91.25,91.37,91.16,91.35,202136.0,72.3943,72.4895,72.3229,72.4737,202136.0
2019-08-20 13:00:00,91.35,91.54,91.18,91.22,282602.0,72.4737,72.6244,72.3388,72.3705,282602.0
2019-08-20 14:00:00,91.23,91.25,90.93,91.06,340977.0,72.3785,72.3943,72.1405,72.2436,340977.0
2019-08-20 15:00:00,91.05,91.24,90.91,91.21,715553.0,72.2357,72.3864,72.1246,72.3626,715553.0
2019-08-21 09:30:00,90.47,90.88,90.32,90.47,313875.0,71.7755,72.1008,71.6565,71.7755,313875.0
2019-08-21 10:00:00,90.46,90.6,90.08,90.17,378404.0,71.7676,71.8787,71.4661,71.5375,378404.0
2019-08-21 11:00:00,90.17,90.44,90.12,90.4,177994.0,71.5375,71.7517,71.4978,71.72,177994.0
2019-08-21 12:00:00,90.41,90.81,90.39,90.76,146891.0,71.7279,72.0453,71.712,72.0056,146891.0
2019-08-21 13:00:00,90.76,91.14,90.75,90.83,403508.0,72.0056,72.3071,71.9977,72.0611,403508.0
2019-08-21 14:00:00,90.83,90.95,90.63,90.87,170651.0,72.0611,72.1563,71.9025,72.0929,170651.0
2019-08-21 15:00:00,90.87,91.29,90.84,91.25,396723.0,72.0929,72.4261,72.0691,72.3943,396723.0
2019-08-22 09:30:00,91.29,92.11,91.02,91.28,103109.0,72.4261,73.0766,72.2119,72.4181,103109.0
2019-08-22 10:00:00,91.28,91.32,90.59,90.64,237004.0,72.4181,72.4499,71.8707,71.9104,237004.0
2019-08-22 11:00:00,90.63,90.98,90.5,90.94,129614.0,71.9025,72.1801,71.7993,72.1484,129614.0
2019-08-22 12:00:00,90.93,91.14,90.86,91.11,124136.0,72.1405,72.3071,72.0849,72.2833,124136.0
2019-08-22 13:00:00,91.09,91.22,91.06,91.21,88017.0,72.2674,72.3705,72.2436,72.3626,88017.0
2019-08-22 14:00:00,91.21,91.39,91.12,91.34,110113.0,72.3626,72.5054,72.2912,72.4657,110113.0
2019-08-22 15:00:00,91.34,91.48,91.16,91.34,344736.0,72.4657,72.5768,72.3229,72.4657,344736.0
2019-08-23 09:30:00,91.45,91.67,91.25,91.47,142590.0,72.553,72.7276,72.3943,72.5689,142590.0
2019-08-23 10:00:00,91.46,91.66,91.21,91.56,255500.0,72.5609,72.7196,72.3626,72.6403,255500.0
2019-08-23 11:00:00,91.57,91.58,90.69,91.04,147439.0,72.6482,72.6562,71.9501,72.2277,147439.0
2019-08-23 12:00:00,91.06,91.18,90.88,91.07,131017.0,72.2436,72.3388,72.1008,72.2515,131017.0
2019-08-23 13:00:00,91.06,91.25,90.98,91.19,163077.0,72.2436,72.3943,72.1801,72.3467,163077.0
2019-08-23 14:00:00,91.19,91.38,91.13,91.27,407187.0,72.3467,72.4975,72.2991,72.4102,407187.0
2019-08-23 15:00:00,91.23,91.23,90.26,90.83,440969.0,72.3785,72.3785,71.6089,72.0611,440969.0
2019-08-26 09:30:00,90.93,91.3,90.57,91.14,147733.0,72.1405,72.434,71.8549,72.3071,147733.0
2019-08-26 10:00:00,91.13,91.13,90.57,90.87,122906.0,72.2991,72.2991,71.8549,72.0929,122906.0
2019-08-26 11:00:00,90.88,91.18,90.8,90.9,171608.0,72.1008,72.3388,72.0373,72.1167,171608.0
2019-08-26 12:00:00,90.93,91.12,90.9,91.05,109531.0,72.1405,72.2912,72.1167,72.2357,109531.0
2019-08-26 13:00:00,91.05,91.08,90.78,90.86,117566.0,72.2357,72.2595,72.0215,72.0849,117566.0
2019-08-26 14:00:00,90.87,90.92,90.75,90.92,107235.0,72.0929,72.1325,71.9977,72.1325,107235.0
2019-08-26 15:00:00,90.92,91.39,90.89,91.37,436167.0,72.1325,72.5054,72.1087,72.4895,436167.0
2019-08-27 09:30:00,91.78,92.31,91.66,92.3,220048.0,72.8148,73.2353,72.7196,73.2274,220048.0
2019-08-27 10:00:00,92.3,92.32,91.91,92.16,153470.0,73.2274,73.2432,72.918,73.1163,153470.0
2019-08-27 11:00:00,92.17,92.3,92.02,92.23,255510.0,73.1242,73.2274,73.0052,73.1718,255510.0
2019-08-27 12:00:00,92.24,92.49,92.05,92.48,564455.0,73.1798,73.3781,73.029,73.3702,564455.0
2019-08-27 13:00:00,92.47,92.84,92.38,92.67,189786.0,73.3622,73.6558,73.2908,73.5209,189786.0
2019-08-27 14:00:00,92.67,92.72,92.33,92.54,229679.0,73.5209,73.5606,73.2512,73.4178,229679.0
2019-08-27 15:00:00,92.58,92.66,92.07,92.15,840903.0,73.4495,73.513,73.0449,73.1084,840903.0
2019-08-28 09:30:00,92.41,92.76,92.27,92.76,314828.0,73.3146,73.5923,73.2036,73.5923,314828.0
2019-08-28 10:00:00,92.76,93.15,92.65,92.8,200181.0,73.5923,73.9017,73.505,73.6241,200181.0
2019-08-28 11:00:00,92.8,92.81,92.06,92.07,295183.0,73.6241,73.632,73.037,73.0449,295183.0
2019-08-28 12:00:00,92.08,92.26,91.9,92.21,163026.0,73.0528,73.1956,72.91,73.156,163026.0
2019-08-28 13:00:00,92.22,92.38,92.19,92.24,128517.0,73.1639,73.2908,73.1401,73.1798,128517.0
2019-08-28 14:00:00,92.24,92.33,92.06,92.16,176843.0,73.1798,73.2512,73.037,73.1163,176843.0
2019-08-28 15:00:00,92.16,92.36,92.09,92.29,427483.0,73.1163,73.275,73.0608,73.2194,427483.0
2019-08-29 09:30:00,92.76,92.76,92.16,92.23,160679.0,73.5923,73.5923,73.1163,73.1718,160679.0
2019-08-29 10:00:00,92.27,92.27,91.53,91.87,272963.0,73.2036,73.2036,72.6165,72.8862,272963.0
2019-08-29 11:00:00,91.87,92.31,91.78,92.28,199174.0,72.8862,73.2353,72.8148,73.2115,199174.0
2019-08-29 12:00:00,92.31,92.57,92.29,92.31,165133.0,73.2353,73.4416,73.2194,73.2353,165133.0
2019-08-29 13:00:00,92.32,92.42,92.17,92.34,95517.0,73.2432,73.3226,73.1242,73.2591,95517.0
2019-08-29 14:00:00,92.36,92.45,92.31,92.41,134333.0,73.275,73.3464,73.2353,73.3146,134333.0
2019-08-29 15:00:00,92.42,92.8,92.33,92.76,476256.0,73.3226,73.6241,73.2512,73.5923,476256.0
2019-08-30 09:30:00,93.0,93.35,92.61,93.06,151866.0,73.7827,74.0604,73.4733,73.8303,151866.0
2019-08-30 10:00:00,93.14,93.35,93.09,93.15,155924.0,73.8938,74.0604,73.8541,73.9017,155924.0
2019-08-30 11:00:00,93.1,93.21,92.65,92.86,142977.0,73.8621,73.9493,73.505,73.6717,142977.0
2019-08-30 12:00:00,92.86,93.13,92.82,93.04,85468.0,73.6717,73.8859,73.6399,73.8145,85468.0
2019-08-30 13:00:00,93.04,93.07,92.85,92.95,101695.0,73.8145,73.8383,73.6637,73.7431,101695.0
2019-08-30 14:00:00,92.97,92.98,92.75,92.87,144603.0,73.7589,73.7669,73.5844,73.6796,144603.0
2019-08-30 15:00:00,92.88,93.02,92.66,92.66,405395.0,73.6875,73.7986,73.513,73.513,405395.0
2019-09-03 09:30:00,92.5,92.79,92.33,92.52,139490.0,73.386,73.6161,73.2512,73.4019,139490.0
2019-09-03 10:00:00,92.51,93.08,92.51,92.97,192539.0,73.394,73.8462,73.394,73.7589,192539.0
2019-09-03 11:00:00,92.96,93.14,92.85,93.04,132006.0,73.751,73.8938,73.6637,73.8145,132006.0
2019-09-03 12:00:00,93.05,93.22,93.03,93.14,77801.0,73.8224,73.9573,73.8065,73.8938,77801.0
2019-09-03 13:00:00,93.15,93.5,93.05,93.32,127429.0,73.9017,74.1794,73.8224,74.0366,127429.0
2019-09-03 14:00:00,93.32,93.5,93.19,93.42,158865.0,74.0366,74.1794,73.9335,74.1159,158865.0
2019-09-03 15:00:00,93.43,93.72,93.29,93.68,445761.0,74.1239,74.3539,74.0128,74.3222,445761.0
2019-09-04 09:30:00,93.9,94.18,93.69,93.89,161561.0,74.4968,74.7189,74.3301,74.4888,161561.0
2019-09-04 10:00:00,93.88,93.9,93.23,93.57,170439.0,74.4809,74.4968,73.9652,74.2349,170439.0
2019-09-04 11:00:00,93.58,94.13,93.56,94.07,143500.0,74.2429,74.6792,74.227,74.6316,143500.0
2019-09-04 12:00:00,94.08,94.09,93.74,93.81,96984.0,74.6396,74.6475,74.3698,74.4253,96984.0
2019-09-04 13:00:00,93.81,93.91,93.75,93.79,113525.0,74.4253,74.5047,74.3777,74.4095,113525.0
2019-09-04 14:00:00,93.8,94.01,93.66,93.98,98891.0,74.4174,74.584,74.3063,74.5602,98891.0
2019-09-04 15:00:00,93.98,94.08,93.29,93.96,426164.0,74.5602,74.6396,74.0128,74.5444,426164.0
2019-09-05 09:30:00,93.5,93.85,92.94,93.76,189342.0,74.1794,74.4571,73.7351,74.3857,189342.0
2019-09-05 10:00:00,93.79,93.8,92.81,93.29,293301.0,74.4095,74.4174,73.632,74.0128,293301.0
2019-09-05 11:00:00,93.27,93.6,93.15,93.58,212403.0,73.9969,74.2587,73.9017,74.2429,212403.0
2019-09-05 12:00:00,93.57,93.7,93.54,93.61,142939.0,74.2349,74.3381,74.2111,74.2667,142939.0
2019-09-05 13:00:00,93.61,93.67,93.54,93.62,146450.0,74.2667,74.3143,74.2111,74.2746,146450.0
2019-09-05 14:00:00,93.61,93.62,93.38,93.57,126510.0,74.2667,74.2746,74.0842,74.2349,126510.0
2019-09-05 15:00:00,93.56,93.63,93.15,93.41,453176.0,74.227,74.2825,73.9017,74.108,453176.0
2019-09-06 09:30:00,93.63,93.95,93.37,93.86,176203.0,74.2825,74.5364,74.0763,74.465,176203.0
2019-09-06 10:00:00,93.87,94.29,93.72,93.95,307599.0,74.473,74.8062,74.3539,74.5364,307599.0
2019-09-06 11:00:00,93.94,94.08,93.9,93.99,164817.0,74.5285,74.6396,74.4968,74.5682,164817.0
2019-09-06 12:00:00,93.99,94.05,93.84,93.99,136301.0,74.5682,74.6158,74.4492,74.5682,136301.0
2019-09-06 13:00:00,93.97,94.07,93.62,93.62,178505.0,74.5523,74.6316,74.2746,74.2746,178505.0
2019-09-06 14:00:00,93.62,93.87,93.39,93.84,190199.0,74.2746,74.473,74.0921,74.4492,190199.0
2019-09-06 15:00:00,93.83,93.95,93.67,93.8,493116.0,74.4412,74.5364,74.3143,74.4174,493116.0
2019-09-09 09:30:00,93.56,93.72,93.18,93.38,174224.0,74.227,74.3539,73.9255,74.0842,174224.0
2019-09-09 10:00:00,93.4,93.42,93.13,93.23,195692.0,74.1001,74.1159,73.8859,73.9652,195692.0
2019-09-09 11:00:00,93.23,93.3,93.08,93.23,161706.0,73.9652,74.0207,73.8462,73.9652,161706.0
2019-09-09 12:00:00,93.24,93.83,93.21,93.78,203870.0,73.9731,74.4412,73.9493,74.4015,203870.0
2019-09-09 13:00:00,93.78,93.84,93.46,93.53,114385.0,74.4015,74.4492,74.1477,74.2032,114385.0
2019-09-09 14:00:00,93.52,93.69,93.26,93.64,171077.0,74.1953,74.3301,73.989,74.2905,171077.0
2019-09-09 15:00:00,93.62,93.84,93.4,93.72,547619.0,74.2746,74.4492,74.1001,74.3539,547619.0
2019-09-10 09:30:00,93.26,94.27,93.24,94.14,274911.0,73.989,74.7903,73.9731,74.6872,274911.0
2019-09-10 10:00:00,94.16,94.19,93.75,93.83,217218.0,74.703,74.7268,74.3777,74.4412,217218.0
2019-09-10 11:00:00,93.85,93.93,93.56,93.77,172931.0,74.4571,74.5206,74.227,74.3936,172931.0
2019-09-10 12:00:00,93.75,94.37,93.74,94.37,206580.0,74.3777,74.8696,74.3698,74.8696,206580.0
2019-09-10 13:00:00,94.39,94.54,93.79,93.84,203794.0,74.8855,75.0045,74.4095,74.4492,203794.0
2019-09-10 14:00:00,93.85,93.98,93.58,93.67,249467.0,74.4571,74.5602,74.2429,74.3143,249467.0
2019-09-10 15:00:00,93.67,93.96,93.53,93.95,854511.0,74.3143,74.5444,74.2032,74.5364,854511.0
2019-09-11 09:30:00,93.55,94.23,93.25,93.65,122673.0,74.2191,74.7586,73.9811,74.2984,122673.0
2019-09-11 10:00:00,93.73,93.94,93.54,93.6,234614.0,74.3619,74.5285,74.2111,74.2587,234614.0
2019-09-11 11:00:00,93.58,94.24,93.54,94.19,227309.0,74.2429,74.7665,74.2111,74.7268,227309.0
2019-09-11 12:00:00,94.19,94.2,93.87,94.06,391845.0,74.7268,74.7348,74.473,74.6237,391845.0
2019-09-11 13:00:00,94.06,94.37,94.02,94.18,300663.0,74.6237,74.8696,74.592,74.7189,300663.0
2019-09-11 14:00:00,94.19,94.2,93.84,94.18,113225.0,74.7268,74.7348,74.4492,74.7189,113225.0
2019-09-11 15:00:00,94.17,94.54,94.15,94.49,288682.0,74.711,75.0045,74.6951,74.9648,288682.0
2019-09-12 09:30:00,95.16,95.7,95.0,95.49,254158.0,75.4964,75.9248,75.3695,75.7582,254158.0
2019-09-12 10:00:00,95.5,95.61,95.0,95.31,290966.0,75.7661,75.8534,75.3695,75.6154,290966.0
2019-09-12 11:00:00,95.3,95.53,95.07,95.32,192767.0,75.6075,75.7899,75.425,75.6233,192767.0
2019-09-12 12:00:00,95.34,95.34,94.72,94.96,147163.0,75.6392,75.6392,75.1473,75.3377,147163.0
2019-09-12 13:00:00,94.95,95.04,94.83,94.84,118174.0,75.3298,75.4012,75.2346,75.2425,118174.0
2019-09-12 14:00:00,94.85,94.99,94.67,94.99,125474.0,75.2504,75.3615,75.1076,75.3615,125474.0
2019-09-12 15:00:00,94.99,95.08,94.82,94.96,312887.0,75.3615,75.4329,75.2266,75.3377,312887.0
2019-09-13 09:30:00,94.49,94.77,94.08,94.73,195892.0,74.9648,75.187,74.6396,75.1552,195892.0
2019-09-13 10:00:00,94.72,95.0,94.49,94.64,197843.0,75.1473,75.3695,74.9648,75.0838,197843.0
2019-09-13 11:00:00,94.64,94.84,94.35,94.45,151025.0,75.0838,75.2425,74.8538,74.9331,151025.0
2019-09-13 12:00:00,94.45,94.51,93.93,94.06,192403.0,74.9331,74.9807,74.5206,74.6237,192403.0
2019-09-13 13:00:00,94.07,94.12,93.86,93.91,145607.0,74.6316,74.6713,74.465,74.5047,145607.0
2019-09-13 14:00:00,93.92,94.05,93.83,93.87,186977.0,74.5126,74.6158,74.4412,74.473,186977.0
2019-09-13 15:00:00,93.88,94.01,93.66,93.9,577822.0,74.4809,74.584,74.3063,74.4968,577822.0
2019-09-16 09:30:00,93.83,93.98,93.28,93.53,261540.0,74.4412,74.5602,74.0049,74.2032,261540.0
2019-09-16 10:00:00,93.53,93.58,92.97,93.12,307117.0,74.2032,74.2429,73.7589,73.8779,307117.0
2019-09-16 11:00:00,93.15,93.33,92.89,92.89,203443.0,73.9017,74.0445,73.6955,73.6955,203443.0
2019-09-16 12:00:00,92.91,92.97,92.74,92.75,168642.0,73.7113,73.7589,73.5765,73.5844,168642.0
2019-09-16 13:00:00,92.76,93.22,92.74,93.19,216724.0,73.5923,73.9573,73.5765,73.9335,216724.0
2019-09-16 14:00:00,93.19,93.43,93.12,93.25,187181.0,73.9335,74.1239,73.8779,73.9811,187181.0
2019-09-16 15:00:00,93.25,93.35,93.08,93.12,539997.0,73.9811,74.0604,73.8462,73.8779,539997.0
2019-09-17 09:30:00,93.33,93.89,93.25,93.48,149218.0,74.0445,74.4888,73.9811,74.1635,149218.0
2019-09-17 10:00:00,93.48,94.2,93.34,93.46,393713.0,74.1635,74.7348,74.0525,74.1477,393713.0
2019-09-17 11:00:00,93.43,93.6,93.37,93.42,164702.0,74.1239,74.2587,74.0763,74.1159,164702.0
2019-09-17 12:00:00,93.4,93.55,93.28,93.43,216122.0,74.1001,74.2191,74.0049,74.1239,216122.0
2019-09-17 13:00:00,93.43,93.54,93.16,93.49,282191.0,74.1239,74.2111,73.9097,74.1715,282191.0
2019-09-17 14:00:00,93.51,93.67,93.48,93.49,178929.0,74.1873,74.3143,74.1635,74.1715,178929.0
2019-09-17 15:00:00,93.5,93.96,93.39,93.87,412387.0,74.1794,74.5444,74.0921,74.473,412387.0
2019-09-18 09:30:00,94.29,94.33,93.86,94.18,169553.0,74.8062,74.8379,74.465,74.7189,169553.0
2019-09-18 10:00:00,94.18,94.61,94.07,94.32,330345.0,74.7189,75.06,74.6316,74.83,330345.0
2019-09-18 11:00:00,94.31,94.68,94.31,94.48,300083.0,74.822,75.1156,74.822,74.9569,300083.0
2019-09-18 12:00:00,94.48,94.52,94.25,94.5,114495.0,74.9569,74.9886,74.7744,74.9728,114495.0
2019-09-18 13:00:00,94.5,94.54,94.35,94.4,129803.0,74.9728,75.0045,74.8538,74.8934,129803.0
2019-09-18 14:00:00,94.39,94.46,93.51,94.02,261819.0,74.8855,74.941,74.1873,74.592,261819.0
2019-09-18 15:00:00,94.03,94.31,93.9,94.26,496570.0,74.5999,74.822,74.4968,74.7824,496570.0
2019-09-19 09:30:00,94.55,94.56,94.02,94.05,83590.0,75.0124,75.0204,74.592,74.6158,83590.0
2019-09-19 10:00:00,94.07,94.23,93.84,93.85,133530.0,74.6316,74.7586,74.4492,74.4571,133530.0
2019-09-19 11:00:00,93.88,94.23,93.76,94.23,121208.0,74.4809,74.7586,74.3857,74.7586,121208.0
2019-09-19 12:00:00,94.21,94.42,94.17,94.3,99456.0,74.7427,74.9093,74.711,74.8141,99456.0
2019-09-19 13:00:00,94.3,94.45,94.29,94.41,113075.0,74.8141,74.9331,74.8062,74.9014,113075.0
2019-09-19 14:00:00,94.41,94.42,94.17,94.38,119179.0,74.9014,74.9093,74.711,74.8776,119179.0
2019-09-19 15:00:00,94.39,94.56,94.18,94.49,449307.0,74.8855,75.0204,74.7189,74.9648,449307.0
2019-09-20 09:30:00,95.21,95.21,94.45,94.49,1260050.0,75.5361,75.5361,74.9331,74.9648,1260050.0
2019-09-20 10:00:00,94.5,94.87,94.24,94.78,289100.0,74.9728,75.2663,74.7665,75.1949,289100.0
2019-09-20 11:00:00,94.79,95.02,94.69,94.97,165042.0,75.2028,75.3853,75.1235,75.3456,165042.0
2019-09-20 12:00:00,94.97,95.08,94.93,95.07,158950.0,75.3456,75.4329,75.3139,75.425,158950.0
2019-09-20 13:00:00,95.08,95.28,94.86,95.2,292563.0,75.4329,75.5916,75.2584,75.5281,292563.0
2019-09-20 14:00:00,95.2,95.3,94.9,95.09,225063.0,75.5281,75.6075,75.2901,75.4409,225063.0
2019-09-20 15:00:00,95.09,95.44,95.08,95.23,647508.0,75.4409,75.7185,75.4329,75.5519,647508.0
2019-09-23 09:30:00,95.29,95.4,95.08,95.36,118566.0,75.5995,75.6868,75.4329,75.6551,118566.0
2019-09-23 10:00:00,95.37,95.51,95.13,95.25,137996.0,75.663,75.7741,75.4726,75.5678,137996.0
2019-09-23 11:00:00,95.27,95.4,95.15,95.2,111288.0,75.5837,75.6868,75.4885,75.5281,111288.0
2019-09-23 12:00:00,95.2,95.63,95.16,95.58,126917.0,75.5281,75.8693,75.4964,75.8296,126917.0
2019-09-23 13:00:00,95.58,95.7,95.46,95.58,142871.0,75.8296,75.9248,75.7344,75.8296,142871.0
2019-09-23 14:00:00,95.59,95.6,95.41,95.52,158482.0,75.8375,75.8455,75.6947,75.782,158482.0
2019-09-23 15:00:00,95.53,95.72,95.35,95.42,413301.0,75.7899,75.9407,75.6471,75.7027,413301.0
2019-09-24 09:30:00,95.66,95.94,95.55,95.84,161992.0,75.8931,76.1152,75.8058,76.0359,161992.0
2019-09-24 10:00:00,95.86,96.8,95.86,96.54,435019.0,76.0517,76.7975,76.0517,76.5912,435019.0
2019-09-24 11:00:00,96.54,96.66,96.37,96.55,237660.0,76.5912,76.6864,76.4564,76.5992,237660.0
2019-09-24 12:00:00,96.54,96.59,96.1,96.25,183612.0,76.5912,76.6309,76.2421,76.3612,183612.0
2019-09-24 13:00:00,96.25,96.46,96.11,96.41,173046.0,76.3612,76.5278,76.2501,76.4881,173046.0
2019-09-24 14:00:00,96.4,96.71,96.38,96.47,263386.0,76.4802,76.7261,76.4643,76.5357,263386.0
2019-09-24 15:00:00,96.48,96.54,96.22,96.29,468502.0,76.5436,76.5912,76.3374,76.3929,468502.0
2019-09-25 09:30:00,96.18,96.63,96.01,96.38,181971.0,76.3056,76.6626,76.1707,76.4643,181971.0
2019-09-25 10:00:00,96.38,96.63,96.04,96.04,208271.0,76.4643,76.6626,76.1945,76.1945,208271.0
2019-09-25 11:00:00,96.04,96.43,95.98,96.23,265371.0,76.1945,76.504,76.1469,76.3453,265371.0
2019-09-25 12:00:00,96.24,96.25,95.79,95.99,173733.0,76.3532,76.3612,75.9962,76.1549,173733.0
2019-09-25 13:00:00,96.0,96.1,95.88,95.89,135671.0,76.1628,76.2421,76.0676,76.0755,135671.0
2019-09-25 14:00:00,95.89,95.97,95.73,95.89,155391.0,76.0755,76.139,75.9486,76.0755,155391.0
2019-09-25 15:00:00,95.9,96.09,95.84,96.01,506983.0,76.0835,76.2342,76.0359,76.1707,506983.0
2019-09-26 09:30:00,96.01,96.24,95.91,96.17,94389.0,76.1707,76.3532,76.0914,76.2977,94389.0
2019-09-26 10:00:00,96.17,96.34,95.88,96.1,118304.0,76.2977,76.4326,76.0676,76.2421,118304.0
2019-09-26 11:00:00,96.11,96.2,95.92,96.13,122421.0,76.2501,76.3215,76.0993,76.266,122421.0
2019-09-26 12:00:00,96.11,96.36,96.06,96.35,84780.0,76.2501,76.4484,76.2104,76.4405,84780.0
2019-09-26 13:00:00,96.37,96.49,96.29,96.3,99964.0,76.4564,76.5516,76.3929,76.4008,99964.0
2019-09-26 14:00:00,96.32,96.61,96.32,96.4,128702.0,76.4167,76.6468,76.4167,76.4802,128702.0
2019-09-26 15:00:00,96.41,96.56,96.11,96.22,367533.0,76.4881,76.6071,76.2501,76.3374,367533.0
2019-09-27 09:30:00,96.29,96.31,95.74,96.06,119217.0,76.3929,76.4088,75.9565,76.2104,119217.0
2019-09-27 10:00:00,96.02,96.31,95.81,96.18,188178.0,76.1787,76.4088,76.0121,76.3056,188178.0
2019-09-27 11:00:00,96.18,96.46,96.1,96.12,131156.0,76.3056,76.5278,76.2421,76.258,131156.0
2019-09-27 12:00:00,96.09,96.13,95.84,95.93,159222.0,76.2342,76.266,76.0359,76.1073,159222.0
2019-09-27 13:00:00,95.94,96.06,95.87,95.9,126322.0,76.1152,76.2104,76.0597,76.0835,126322.0
2019-09-27 14:00:00,95.9,95.95,95.67,95.76,281187.0,76.0835,76.1231,75.901,75.9724,281187.0
2019-09-27 15:00:00,95.78,96.3,95.74,96.29,317415.0,75.9883,76.4008,75.9565,76.3929,317415.0
2019-09-30 09:30:00,96.25,96.49,96.22,96.25,96142.0,76.3612,76.5516,76.3374,76.3612,96142.0
2019-09-30 10:00:00,96.26,96.32,95.83,96.08,108868.0,76.3691,76.4167,76.0279,76.2263,108868.0
2019-09-30 11:00:00,96.06,96.18,95.99,96.17,125077.0,76.2104,76.3056,76.1549,76.2977,125077.0
2019-09-30 12:00:00,96.18,96.19,95.92,95.99,192058.0,76.3056,76.3136,76.0993,76.1549,192058.0
2019-09-30 13:00:00,95.99,96.01,95.76,95.76,195851.0,76.1549,76.1707,75.9724,75.9724,195851.0
2019-09-30 14:00:00,95.75,95.76,95.59,95.7,190005.0,75.9645,75.9724,75.8375,75.9248,190005.0
2019-09-30 15:00:00,95.68,96.13,95.62,95.86,541902.0,75.9089,76.266,75.8613,76.0517,541902.0
2019-10-01 09:30:00,95.57,95.9,95.43,95.54,149176.0,75.8217,76.0835,75.7106,75.7979,149176.0
2019-10-01 10:00:00,95.48,95.77,95.24,95.53,191959.0,75.7503,75.9803,75.5599,75.7899,191959.0
2019-10-01 11:00:00,95.5,95.75,95.45,95.6,139492.0,75.7661,75.9645,75.7265,75.8455,139492.0
2019-10-01 12:00:00,95.58,95.72,95.39,95.59,97722.0,75.8296,75.9407,75.6789,75.8375,97722.0
2019-10-01 13:00:00,95.61,96.03,95.55,96.0,123225.0,75.8534,76.1866,75.8058,76.1628,123225.0
2019-10-01 14:00:00,96.0,96.13,95.9,96.06,138256.0,76.1628,76.266,76.0835,76.2104,138256.0
2019-10-01 15:00:00,96.07,96.2,96.01,96.18,427136.0,76.2183,76.3215,76.1707,76.3056,427136.0
2019-10-02 09:30:00,96.21,96.35,95.46,95.73,123655.0,76.3294,76.4405,75.7344,75.9486,123655.0
2019-10-02 10:00:00,95.71,95.71,95.05,95.22,265535.0,75.9327,75.9327,75.4091,75.544,265535.0
2019-10-02 11:00:00,95.21,95.39,94.97,95.23,317017.0,75.5361,75.6789,75.3456,75.5519,317017.0
2019-10-02 12:00:00,95.25,95.29,94.64,94.82,173569.0,75.5678,75.5995,75.0838,75.2266,173569.0
2019-10-02 13:00:00,94.81,95.06,94.77,94.96,228042.0,75.2187,75.4171,75.187,75.3377,228042.0
2019-10-02 14:00:00,94.97,95.1,94.89,95.06,209193.0,75.3456,75.4488,75.2822,75.4171,209193.0
2019-10-02 15:00:00,95.07,95.11,94.61,94.74,414403.0,75.425,75.4567,75.06,75.1632,414403.0
2019-10-03 09:30:00,95.0,95.29,94.9,95.13,95189.0,75.3695,75.5995,75.2901,75.4726,95189.0
2019-10-03 10:00:00,95.17,95.61,94.77,95.24,449946.0,75.5043,75.8534,75.187,75.5599,449946.0
2019-10-03 11:00:00,95.22,95.35,94.96,95.02,198412.0,75.544,75.6471,75.3377,75.3853,198412.0
2019-10-03 12:00:00,95.01,95.3,94.99,95.18,158034.0,75.3774,75.6075,75.3615,75.5123,158034.0
2019-10-03 13:00:00,95.18,95.19,94.83,95.0,124027.0,75.5123,75.5202,75.2346,75.3695,124027.0
2019-10-03 14:00:00,95.0,95.05,94.76,94.86,128175.0,75.3695,75.4091,75.179,75.2584,128175.0
2019-10-03 15:00:00,94.87,95.14,94.77,95.13,427378.0,75.2663,75.4805,75.187,75.4726,427378.0
2019-10-04 09:30:00,95.46,96.62,95.31,96.62,481281.0,75.7344,76.6547,75.6154,76.6547,481281.0
2019-10-04 10:00:00,96.64,96.64,95.67,95.73,246271.0,76.6706,76.6706,75.901,75.9486,246271.0
2019-10-04 11:00:00,95.76,96.5,95.76,96.46,139334.0,75.9724,76.5595,75.9724,76.5278,139334.0
2019-10-04 12:00:00,96.47,96.6,96.35,96.57,149231.0,76.5357,76.6388,76.4405,76.615,149231.0
2019-10-04 13:00:00,96.58,96.73,96.33,96.67,110888.0,76.623,76.742,76.4246,76.6944,110888.0
2019-10-04 14:00:00,96.65,96.89,96.61,96.81,201292.0,76.6785,76.8689,76.6468,76.8054,201292.0
2019-10-04 15:00:00,96.82,97.37,96.8,97.16,652183.0,76.8134,77.2497,76.7975,77.0831,652183.0
2019-10-07 09:30:00,96.75,96.78,96.4,96.59,119852.0,76.7578,76.7816,76.4802,76.6309,119852.0
2019-10-07 10:00:00,96.58,96.85,96.53,96.72,141815.0,76.623,76.8372,76.5833,76.734,141815.0
2019-10-07 11:00:00,96.73,97.08,96.6,97.08,159389.0,76.742,77.0196,76.6388,77.0196,159389.0
2019-10-07 12:00:00,97.08,97.12,96.9,96.96,109699.0,77.0196,77.0514,76.8768,76.9244,109699.0
2019-10-07 13:00:00,96.97,97.25,96.91,97.2,148705.0,76.9324,77.1545,76.8848,77.1148,148705.0
2019-10-07 14:00:00,97.21,97.21,96.9,97.06,218241.0,77.1228,77.1228,76.8768,77.0038,218241.0
2019-10-07 15:00:00,97.06,97.22,96.86,96.91,445790.0,77.0038,77.1307,76.8451,76.8848,445790.0
2019-10-08 09:30:00,96.96,97.06,96.49,96.49,120686.0,76.9244,77.0038,76.5516,76.5516,120686.0
2019-10-08 10:00:00,96.49,96.54,96.11,96.39,261831.0,76.5516,76.5912,76.2501,76.4722,261831.0
2019-10-08 11:00:00,96.39,96.5,96.22,96.42,209897.0,76.4722,76.5595,76.3374,76.496,209897.0
2019-10-08 12:00:00,96.42,96.64,96.39,96.53,99429.0,76.496,76.6706,76.4722,76.5833,99429.0
2019-10-08 13:00:00,96.54,96.74,96.5,96.71,108133.0,76.5912,76.7499,76.5595,76.7261,108133.0
2019-10-08 14:00:00,96.73,96.74,96.16,96.33,189839.0,76.742,76.7499,76.2898,76.4246,189839.0
2019-10-08 15:00:00,96.36,96.45,95.99,96.09,568780.0,76.4484,76.5198,76.1549,76.2342,568780.0
2019-10-09 09:30:00,96.28,96.56,96.19,96.23,98991.0,76.385,76.6071,76.3136,76.3453,98991.0
2019-10-09 10:00:00,96.25,96.41,96.01,96.23,522013.0,76.3612,76.4881,76.1707,76.3453,522013.0
2019-10-09 11:00:00,96.23,96.25,95.97,96.03,246840.0,76.3453,76.3612,76.139,76.1866,246840.0
2019-10-09 12:00:00,96.02,96.2,95.96,96.07,219430.0,76.1787,76.3215,76.1311,76.2183,219430.0
2019-10-09 13:00:00,96.07,96.32,96.07,96.28,178038.0,76.2183,76.4167,76.2183,76.385,178038.0
2019-10-09 14:00:00,96.28,96.46,96.26,96.41,219231.0,76.385,76.5278,76.3691,76.4881,219231.0
2019-10-09 15:00:00,96.4,96.47,95.97,96.04,479374.0,76.4802,76.5357,76.139,76.1945,479374.0
2019-10-10 09:30:00,95.87,95.92,95.51,95.77,182331.0,76.0597,76.0993,75.7741,75.9803,182331.0
2019-10-10 10:00:00,95.79,96.07,95.68,95.95,151091.0,75.9962,76.2183,75.9089,76.1231,151091.0
2019-10-10 11:00:00,95.96,96.26,95.94,96.14,171937.0,76.1311,76.3691,76.1152,76.2739,171937.0
2019-10-10 12:00:00,96.13,96.34,96.11,96.18,119550.0,76.266,76.4326,76.2501,76.3056,119550.0
2019-10-10 13:00:00,96.2,96.4,96.17,96.39,157600.0,76.3215,76.4802,76.2977,76.4722,157600.0
2019-10-10 14:00:00,96.39,96.46,96.09,96.14,210544.0,76.4722,76.5278,76.2342,76.2739,210544.0
2019-10-10 15:00:00,96.16,96.33,96.04,96.28,608511.0,76.2898,76.4246,76.1945,76.385,608511.0
2019-10-11 09:30:00,96.29,96.29,95.76,95.9,198880.0,76.3929,76.3929,75.9724,76.0835,198880.0
2019-10-11 10:00:00,95.89,95.98,95.45,95.87,273451.0,76.0755,76.1469,75.7265,76.0597,273451.0
2019-10-11 11:00:00,95.87,96.34,95.85,96.34,224893.0,76.0597,76.4326,76.0438,76.4326,224893.0
2019-10-11 12:00:00,96.33,96.34,96.1,96.24,158608.0,76.4246,76.4326,76.2421,76.3532,158608.0
2019-10-11 13:00:00,96.25,96.6,96.21,96.37,276465.0,76.3612,76.6388,76.3294,76.4564,276465.0
2019-10-11 14:00:00,96.36,96.38,96.16,96.29,127663.0,76.4484,76.4643,76.2898,76.3929,127663.0
2019-10-11 15:00:00,96.29,96.52,95.92,95.95,478044.0,76.3929,76.5754,76.0993,76.1231,478044.0
2019-10-14 09:30:00,96.16,96.16,95.22,95.54,232539.0,76.2898,76.2898,75.544,75.7979,232539.0
2019-10-14 10:00:00,95.51,95.82,95.36,95.53,196081.0,75.7741,76.02,75.6551,75.7899,196081.0
2019-10-14 11:00:00,95.54,95.55,95.22,95.22,139851.0,75.7979,75.8058,75.544,75.544,139851.0
2019-10-14 12:00:00,95.22,95.24,94.84,94.88,211637.0,75.544,75.5599,75.2425,75.2742,211637.0
2019-10-14 13:00:00,94.88,95.14,94.83,95.11,112728.0,75.2742,75.4805,75.2346,75.4567,112728.0
2019-10-14 14:00:00,95.12,95.19,95.05,95.15,119464.0,75.4647,75.5202,75.4091,75.4885,119464.0
2019-10-14 15:00:00,95.14,95.35,95.05,95.12,352359.0,75.4805,75.6471,75.4091,75.4647,352359.0
2019-10-15 09:30:00,95.14,95.47,95.14,95.31,97207.0,75.4805,75.7423,75.4805,75.6154,97207.0
2019-10-15 10:00:00,95.32,95.32,94.66,95.07,215131.0,75.6233,75.6233,75.0997,75.425,215131.0
2019-10-15 11:00:00,95.07,95.21,95.02,95.08,182680.0,75.425,75.5361,75.3853,75.4329,182680.0
2019-10-15 12:00:00,95.06,95.12,94.94,95.02,98520.0,75.4171,75.4647,75.3218,75.3853,98520.0
2019-10-15 13:00:00,95.04,95.05,94.73,94.77,144375.0,75.4012,75.4091,75.1552,75.187,144375.0
2019-10-15 14:00:00,94.77,95.11,94.77,95.03,147327.0,75.187,75.4567,75.187,75.3933,147327.0
2019-10-15 15:00:00,95.02,95.19,94.93,94.99,474862.0,75.3853,75.5202,75.3139,75.3615,474862.0
2019-10-16 09:30:00,94.74,94.81,94.41,94.81,168598.0,75.1632,75.2187,74.9014,75.2187,168598.0
2019-10-16 10:00:00,94.82,94.88,94.54,94.82,131032.0,75.2266,75.2742,75.0045,75.2266,131032.0
2019-10-16 11:00:00,94.81,94.89,94.67,94.81,119473.0,75.2187,75.2822,75.1076,75.2187,119473.0
2019-10-16 12:00:00,94.79,95.01,94.77,94.95,109751.0,75.2028,75.3774,75.187,75.3298,109751.0
2019-10-16 13:00:00,94.95,94.96,94.68,94.73,185591.0,75.3298,75.3377,75.1156,75.1552,185591.0
2019-10-16 14:00:00,94.72,94.79,94.63,94.74,237903.0,75.1473,75.2028,75.0759,75.1632,237903.0
2019-10-16 15:00:00,94.75,95.15,94.61,95.12,390960.0,75.1711,75.4885,75.06,75.4647,390960.0
2019-10-17 09:30:00,95.11,95.42,94.99,95.37,132079.0,75.4567,75.7027,75.3615,75.663,132079.0
2019-10-17 10:00:00,95.37,95.45,95.0,95.23,204290.0,75.663,75.7265,75.3695,75.5519,204290.0
2019-10-17 11:00:00,95.22,95.25,94.94,95.08,185240.0,75.544,75.5678,75.3218,75.4329,185240.0
2019-10-17 12:00:00,95.04,95.61,95.03,95.55,126464.0,75.4012,75.8534,75.3933,75.8058,126464.0
2019-10-17 13:00:00,95.54,95.59,95.26,95.28,119172.0,75.7979,75.8375,75.5757,75.5916,119172.0
2019-10-17 14:00:00,95.3,95.52,95.23,95.45,92627.0,75.6075,75.782,75.5519,75.7265,92627.0
2019-10-17 15:00:00,95.45,95.55,95.16,95.17,320554.0,75.7265,75.8058,75.4964,75.5043,320554.0
2019-10-18 09:30:00,94.95,95.19,94.69,94.76,408001.0,75.3298,75.5202,75.1235,75.179,408001.0
2019-10-18 10:00:00,94.73,94.81,94.5,94.78,235239.0,75.1552,75.2187,74.9728,75.1949,235239.0
2019-10-18 11:00:00,94.76,95.29,94.76,95.25,172531.0,75.179,75.5995,75.179,75.5678,172531.0
2019-10-18 12:00:00,95.23,95.24,95.01,95.11,98366.0,75.5519,75.5599,75.3774,75.4567,98366.0
2019-10-18 13:00:00,95.12,95.24,95.06,95.19,94194.0,75.4647,75.5599,75.4171,75.5202,94194.0
2019-10-18 14:00:00,95.19,95.42,95.16,95.39,188263.0,75.5202,75.7027,75.4964,75.6789,188263.0
2019-10-18 15:00:00,95.38,95.59,95.27,95.32,603882.0,75.6709,75.8375,75.5837,75.6233,603882.0
2019-10-21 09:30:00,95.16,95.35,94.8,94.83,128831.0,75.4964,75.6471,75.2108,75.2346,128831.0
2019-10-21 10:00:00,94.84,95.21,94.66,95.13,144128.0,75.2425,75.5361,75.0997,75.4726,144128.0
2019-10-21 11:00:00,95.15,95.26,95.05,95.08,158472.0,75.4885,75.5757,75.4091,75.4329,158472.0
2019-10-21 12:00:00,95.09,95.09,94.81,95.01,85772.0,75.4409,75.4409,75.2187,75.3774,85772.0
2019-10-21 13:00:00,95.01,95.06,94.92,94.98,91773.0,75.3774,75.4171,75.306,75.3536,91773.0
2019-10-21 14:00:00,94.98,95.24,94.96,95.12,121087.0,75.3536,75.5599,75.3377,75.4647,121087.0
2019-10-21 15:00:00,95.11,95.4,95.09,95.32,293782.0,75.4567,75.6868,75.4409,75.6233,293782.0
2019-10-22 09:30:00,95.5,95.51,95.1,95.34,93775.0,75.7661,75.7741,75.4488,75.6392,93775.0
2019-10-22 10:00:00,95.34,95.45,95.14,95.16,153395.0,75.6392,75.7265,75.4805,75.4964,153395.0
2019-10-22 11:00:00,95.17,95.51,95.13,95.32,159670.0,75.5043,75.7741,75.4726,75.6233,159670.0
2019-10-22 12:00:00,95.3,95.48,95.21,95.47,140883.0,75.6075,75.7503,75.5361,75.7423,140883.0
2019-10-22 13:00:00,95.47,95.61,95.42,95.42,106968.0,75.7423,75.8534,75.7027,75.7027,106968.0
2019-10-22 14:00:00,95.43,95.46,95.12,95.17,189526.0,75.7106,75.7344,75.4647,75.5043,189526.0
2019-10-22 15:00:00,95.17,95.4,95.08,95.32,424849.0,75.5043,75.6868,75.4329,75.6233,424849.0
2019-10-23 09:30:00,95.53,95.83,95.36,95.51,104994.0,75.7899,76.0279,75.6551,75.7741,104994.0
2019-10-23 10:00:00,95.49,95.88,95.46,95.78,235743.0,75.7582,76.0676,75.7344,75.9883,235743.0
2019-10-23 11:00:00,95.8,95.81,95.48,95.57,210728.0,76.0041,76.0121,75.7503,75.8217,210728.0
2019-10-23 12:00:00,95.57,95.62,95.41,95.43,93798.0,75.8217,75.8613,75.6947,75.7106,93798.0
2019-10-23 13:00:00,95.43,95.68,95.27,95.63,191816.0,75.7106,75.9089,75.5837,75.8693,191816.0
2019-10-23 14:00:00,95.63,95.7,95.5,95.7,122731.0,75.8693,75.9248,75.7661,75.9248,122731.0
2019-10-23 15:00:00,95.7,96.18,95.68,96.16,515361.0,75.9248,76.3056,75.9089,76.2898,515361.0
2019-10-24 09:30:00,96.05,96.21,95.96,96.08,89623.0,76.2025,76.3294,76.1311,76.2263,89623.0
2019-10-24 10:00:00,96.08,96.23,95.97,96.2,144916.0,76.2263,76.3453,76.139,76.3215,144916.0
2019-10-24 11:00:00,96.2,96.5,96.17,96.41,125200.0,76.3215,76.5595,76.2977,76.4881,125200.0
2019-10-24 12:00:00,96.41,96.45,96.22,96.32,86701.0,76.4881,76.5198,76.3374,76.4167,86701.0
2019-10-24 13:00:00,96.34,96.41,96.09,96.18,91959.0,76.4326,76.4881,76.2342,76.3056,91959.0
2019-10-24 14:00:00,96.18,96.23,96.01,96.18,81865.0,76.3056,76.3453,76.1707,76.3056,81865.0
2019-10-24 15:00:00,96.18,96.26,96.06,96.07,270231.0,76.3056,76.3691,76.2104,76.2183,270231.0
2019-10-25 09:30:00,96.27,96.37,95.72,95.77,103980.0,76.377,76.4564,75.9407,75.9803,103980.0
2019-10-25 10:00:00,95.77,95.8,95.43,95.67,172045.0,75.9803,76.0041,75.7106,75.901,172045.0
2019-10-25 11:00:00,95.68,95.91,95.49,95.5,123065.0,75.9089,76.0914,75.7582,75.7661,123065.0
2019-10-25 12:00:00,95.5,95.61,95.27,95.5,133762.0,75.7661,75.8534,75.5837,75.7661,133762.0
2019-10-25 13:00:00,95.49,95.51,94.99,95.06,160945.0,75.7582,75.7741,75.3615,75.4171,160945.0
2019-10-25 14:00:00,95.06,95.38,95.06,95.34,176146.0,75.4171,75.6709,75.4171,75.6392,176146.0
2019-10-25 15:00:00,95.34,95.54,95.2,95.41,295438.0,75.6392,75.7979,75.5281,75.6947,295438.0
2019-10-28 09:30:00,95.03,95.21,94.66,95.05,213152.0,75.3933,75.5361,75.0997,75.4091,213152.0
2019-10-28 10:00:00,95.03,95.13,94.81,95.0,188686.0,75.3933,75.4726,75.2187,75.3695,188686.0
2019-10-28 11:00:00,95.0,95.25,94.92,95.12,114362.0,75.3695,75.5678,75.306,75.4647,114362.0
2019-10-28 12:00:00,95.12,95.13,94.71,94.8,223184.0,75.4647,75.4726,75.1394,75.2108,223184.0
2019-10-28 13:00:00,94.81,94.84,94.71,94.81,108014.0,75.2187,75.2425,75.1394,75.2187,108014.0
2019-10-28 14:00:00,94.8,94.84,94.0,94.04,351013.0,75.2108,75.2425,74.5761,74.6078,351013.0
2019-10-28 15:00:00,94.05,94.24,93.88,94.09,570348.0,74.6158,74.7665,74.4809,74.6475,570348.0
2019-10-29 09:30:00,93.79,93.89,93.34,93.87,200846.0,74.4095,74.4888,74.0525,74.473,200846.0
2019-10-29 10:00:00,93.86,93.94,93.33,93.42,219175.0,74.465,74.5285,74.0445,74.1159,219175.0
2019-10-29 11:00:00,93.43,93.7,93.39,93.51,191037.0,74.1239,74.3381,74.0921,74.1873,191037.0
2019-10-29 12:00:00,93.5,93.77,93.46,93.56,145799.0,74.1794,74.3936,74.1477,74.227,145799.0
2019-10-29 13:00:00,93.57,93.61,93.46,93.55,126326.0,74.2349,74.2667,74.1477,74.2191,126326.0
2019-10-29 14:00:00,93.55,93.55,93.35,93.42,267069.0,74.2191,74.2191,74.0604,74.1159,267069.0
2019-10-29 15:00:00,93.44,93.73,93.44,93.51,567289.0,74.1318,74.3619,74.1318,74.1873,567289.0
2019-10-30 09:30:00,93.65,94.14,93.55,93.96,103084.0,74.2984,74.6872,74.2191,74.5444,103084.0
2019-10-30 10:00:00,93.97,94.17,93.83,94.0,120097.0,74.5523,74.711,74.4412,74.5761,120097.0
2019-10-30 11:00:00,94.01,94.24,94.01,94.23,99133.0,74.584,74.7665,74.584,74.7586,99133.0
2019-10-30 12:00:00,94.22,94.37,93.96,93.98,108452.0,74.7506,74.8696,74.5444,74.5602,108452.0
2019-10-30 13:00:00,93.97,93.97,93.8,93.83,90518.0,74.5523,74.5523,74.4174,74.4412,90518.0
2019-10-30 14:00:00,93.82,93.89,93.43,93.85,151641.0,74.4333,74.4888,74.1239,74.4571,151641.0
2019-10-30 15:00:00,93.88,94.36,93.85,94.01,422619.0,74.4809,74.8617,74.4571,74.584,422619.0
2019-10-31 09:30:00,93.9,94.32,93.58,94.08,95697.0,74.4968,74.83,74.2429,74.6396,95697.0
2019-10-31 10:00:00,94.07,94.44,93.78,93.92,258287.0,74.6316,74.9252,74.4015,74.5126,258287.0
2019-10-31 11:00:00,93.9,94.05,93.75,93.84,135380.0,74.4968,74.6158,74.3777,74.4492,135380.0
2019-10-31 12:00:00,93.85,93.97,93.76,93.97,121503.0,74.4571,74.5523,74.3857,74.5523,121503.0
2019-10-31 13:00:00,93.97,94.17,93.95,94.02,137534.0,74.5523,74.711,74.5364,74.592,137534.0
2019-10-31 14:00:00,94.02,94.15,93.83,94.15,185265.0,74.592,74.6951,74.4412,74.6951,185265.0
2019-10-31 15:00:00,94.15,94.28,93.96,94.24,492553.0,74.6951,74.7982,74.5444,74.7665,492553.0
2019-11-01 09:30:00,94.3,94.55,94.06,94.15,102504.0,74.8141,75.0124,74.6237,74.6951,102504.0
2019-11-01 10:00:00,94.15,94.2,93.78,94.02,211588.0,74.6951,74.7348,74.4015,74.592,211588.0
2019-11-01 11:00:00,94.03,94.16,93.94,94.12,175814.0,74.5999,74.703,74.5285,74.6713,175814.0
2019-11-01 12:00:00,94.12,94.29,94.0,94.03,213146.0,74.6713,74.8062,74.5761,74.5999,213146.0
2019-11-01 13:00:00,94.03,94.1,93.88,94.06,126969.0,74.5999,74.6554,74.4809,74.6237,126969.0
2019-11-01 14:00:00,94.06,94.16,93.87,94.16,152314.0,74.6237,74.703,74.473,74.703,152314.0
2019-11-01 15:00:00,94.16,94.4,94.15,94.38,599591.0,74.703,74.8934,74.6951,74.8776,599591.0
2019-11-04 09:30:00,94.34,94.4,93.82,94.07,129302.0,74.8458,74.8934,74.4333,74.6316,129302.0
2019-11-04 10:00:00,94.06,94.42,94.03,94.04,266854.0,74.6237,74.9093,74.5999,74.6078,266854.0
2019-11-04 11:00:00,94.03,94.07,93.64,93.65,238064.0,74.5999,74.6316,74.2905,74.2984,238064.0
2019-11-04 12:00:00,93.66,93.72,93.55,93.58,157596.0,74.3063,74.3539,74.2191,74.2429,157596.0
2019-11-04 13:00:00,93.58,93.66,93.12,93.2,204481.0,74.2429,74.3063,73.8779,73.9414,204481.0
2019-11-04 14:00:00,93.22,93.53,93.06,93.44,295626.0,73.9573,74.2032,73.8303,74.1318,295626.0
2019-11-04 15:00:00,93.44,93.79,93.07,93.64,626392.0,74.1318,74.4095,73.8383,74.2905,626392.0
2019-11-05 09:30:00,93.04,93.47,92.4,93.19,273174.0,73.8145,74.1556,73.3067,73.9335,273174.0
2019-11-05 10:00:00,93.22,93.42,92.98,93.1,248704.0,73.9573,74.1159,73.7669,73.8621,248704.0
2019-11-05 11:00:00,93.11,93.3,92.89,93.24,264254.0,73.87,74.0207,73.6955,73.9731,264254.0
2019-11-05 12:00:00,93.25,93.28,92.94,93.24,108589.0,73.9811,74.0049,73.7351,73.9731,108589.0
2019-11-05 13:00:00,93.24,93.28,92.97,93.27,172808.0,73.9731,74.0049,73.7589,73.9969,172808.0
2019-11-05 14:00:00,93.29,93.58,93.29,93.33,191015.0,74.0128,74.2429,74.0128,74.0445,191015.0
2019-11-05 15:00:00,93.32,93.34,93.03,93.15,512059.0,74.0366,74.0525,73.8065,73.9017,512059.0
2019-11-06 09:30:00,93.2,93.5,93.1,93.26,130051.0,73.9414,74.1794,73.8621,73.989,130051.0
2019-11-06 10:00:00,93.27,93.69,93.22,93.39,170763.0,73.9969,74.3301,73.9573,74.0921,170763.0
2019-11-06 11:00:00,93.37,93.48,93.05,93.26,137915.0,74.0763,74.1635,73.8224,73.989,137915.0
2019-11-06 12:00:00,93.24,93.48,93.17,93.32,123553.0,73.9731,74.1635,73.9176,74.0366,123553.0
2019-11-06 13:00:00,93.32,93.63,93.32,93.48,107090.0,74.0366,74.2825,74.0366,74.1635,107090.0
2019-11-06 14:00:00,93.47,93.67,93.43,93.53,108962.0,74.1556,74.3143,74.1239,74.2032,108962.0
2019-11-06 15:00:00,93.53,93.53,93.31,93.38,325785.0,74.2032,74.2032,74.0287,74.0842,325785.0
2019-11-07 09:30:00,93.0,93.3,92.78,93.05,174210.0,73.7827,74.0207,73.6082,73.8224,174210.0
2019-11-07 10:00:00,93.04,93.09,92.48,92.49,334054.0,73.8145,73.8541,73.3702,73.3781,334054.0
2019-11-07 11:00:00,92.46,92.61,92.18,92.61,268427.0,73.3543,73.4733,73.1322,73.4733,268427.0
2019-11-07 12:00:00,92.64,92.64,91.91,91.98,347057.0,73.4971,73.4971,72.918,72.9735,347057.0
2019-11-07 13:00:00,91.98,92.29,91.75,92.23,329712.0,72.9735,73.2194,72.791,73.1718,329712.0
2019-11-07 14:00:00,92.21,92.48,92.18,92.42,210957.0,73.156,73.3702,73.1322,73.3226,210957.0
2019-11-07 15:00:00,92.43,92.78,92.36,92.6,597256.0,73.3305,73.6082,73.275,73.4654,597256.0
2019-11-08 09:30:00,91.7,91.78,89.51,90.13,960429.0,72.7514,72.8148,71.0139,71.5058,960429.0
2019-11-08 10:00:00,90.13,90.67,89.73,89.79,759471.0,71.5058,71.9342,71.1884,71.236,759471.0
2019-11-08 11:00:00,89.78,89.81,89.54,89.56,471393.0,71.2281,71.2519,71.0377,71.0536,471393.0
2019-11-08 12:00:00,89.57,89.64,89.22,89.51,457960.0,71.0615,71.117,70.7838,71.0139,457960.0
2019-11-08 13:00:00,89.52,89.85,89.48,89.84,411700.0,71.0218,71.2836,70.9901,71.2757,411700.0
2019-11-08 14:00:00,89.84,90.33,89.76,89.77,520764.0,71.2757,71.6644,71.2122,71.2202,520764.0
2019-11-08 15:00:00,89.76,90.0,89.61,89.93,984848.0,71.2122,71.4026,71.0932,71.3471,984848.0
2019-11-11 09:30:00,89.98,90.0,88.94,88.95,412893.0,71.3868,71.4026,70.5617,70.5696,412893.0
2019-11-11 10:00:00,88.94,89.2,87.91,87.98,777227.0,70.5617,70.7679,69.7445,69.8,777227.0
2019-11-11 11:00:00,87.98,88.49,87.81,87.81,390396.0,69.8,70.2047,69.6652,69.6652,390396.0
2019-11-11 12:00:00,87.82,88.0,87.67,87.84,581421.0,69.6731,69.8159,69.5541,69.689,581421.0
2019-11-11 13:00:00,87.85,87.96,87.7,87.71,285667.0,69.6969,69.7842,69.5779,69.5858,285667.0
2019-11-11 14:00:00,87.72,87.76,87.57,87.62,275850.0,69.5938,69.6255,69.4748,69.5144,275850.0
2019-11-11 15:00:00,87.63,87.92,87.47,87.6,981249.0,69.5224,69.7524,69.3954,69.4986,981249.0
2019-11-12 09:30:00,87.8,88.11,87.42,87.5,343589.0,69.6572,69.9032,69.3558,69.4192,343589.0
2019-11-12 10:00:00,87.5,87.79,87.36,87.73,446506.0,69.4192,69.6493,69.3082,69.6017,446506.0
2019-11-12 11:00:00,87.72,87.73,87.47,87.5,261758.0,69.5938,69.6017,69.3954,69.4192,261758.0
2019-11-12 12:00:00,87.49,87.52,87.26,87.27,228857.0,69.4113,69.4351,69.2288,69.2368,228857.0
2019-11-12 13:00:00,87.29,87.59,87.23,87.51,454960.0,69.2526,69.4906,69.205,69.4272,454960.0
2019-11-12 14:00:00,87.52,87.71,87.32,87.42,387985.0,69.4351,69.5858,69.2764,69.3558,387985.0
2019-11-12 15:00:00,87.42,87.65,87.3,87.57,820648.0,69.3558,69.5382,69.2606,69.4748,820648.0
2019-11-13 09:30:00,88.0,88.54,87.4,87.43,450073.0,69.8159,70.2443,69.3399,69.3637,450073.0
2019-11-13 10:00:00,87.43,88.07,87.31,88.06,679553.0,69.3637,69.8714,69.2685,69.8635,679553.0
2019-11-13 11:00:00,88.06,88.39,87.98,88.35,688776.0,69.8635,70.1253,69.8,70.0936,688776.0
2019-11-13 12:00:00,88.34,88.47,88.23,88.45,362195.0,70.0857,70.1888,69.9984,70.1729,362195.0
2019-11-13 13:00:00,88.44,88.48,88.3,88.4,305243.0,70.165,70.1967,70.0539,70.1333,305243.0
2019-11-13 14:00:00,88.4,88.67,88.37,88.67,357557.0,70.1333,70.3475,70.1095,70.3475,357557.0
2019-11-13 15:00:00,88.66,88.69,88.32,88.54,892417.0,70.3395,70.3633,70.0698,70.2443,892417.0
2019-11-14 09:30:00,87.7,88.32,87.52,88.28,306601.0,70.323,70.8201,70.1786,70.788,306601.0
2019-11-14 10:00:00,88.33,88.73,88.16,88.73,396951.0,70.8281,71.1489,70.6918,71.1489,396951.0
2019-11-14 11:00:00,88.74,88.82,88.46,88.6,494033.0,71.1569,71.221,70.9324,71.0446,494033.0
2019-11-14 12:00:00,88.62,88.68,88.37,88.56,371932.0,71.0607,71.1088,70.8602,71.0126,371932.0
2019-11-14 13:00:00,88.56,88.56,88.1,88.23,247840.0,71.0126,71.0126,70.6437,70.7479,247840.0
2019-11-14 14:00:00,88.23,88.4,88.21,88.37,210271.0,70.7479,70.8843,70.7319,70.8602,210271.0
2019-11-14 15:00:00,88.36,88.4,88.1,88.27,716016.0,70.8522,70.8843,70.6437,70.78,716016.0
2019-11-15 09:30:00,88.64,88.71,88.09,88.48,457084.0,71.0767,71.1328,70.6357,70.9484,457084.0
2019-11-15 10:00:00,88.48,88.72,88.27,88.68,413810.0,70.9484,71.1409,70.78,71.1088,413810.0
2019-11-15 11:00:00,88.67,88.68,88.48,88.52,242519.0,71.1008,71.1088,70.9484,70.9805,242519.0
2019-11-15 12:00:00,88.51,88.55,88.4,88.43,164309.0,70.9725,71.0045,70.8843,70.9083,164309.0
2019-11-15 13:00:00,88.43,88.59,88.38,88.5,210452.0,70.9083,71.0366,70.8682,70.9644,210452.0
2019-11-15 14:00:00,88.49,88.67,88.39,88.46,217231.0,70.9564,71.1008,70.8762,70.9324,217231.0
2019-11-15 15:00:00,88.46,88.6,88.46,88.58,609518.0,70.9324,71.0446,70.9324,71.0286,609518.0
2019-11-18 09:30:00,88.9,89.42,88.82,89.2,324227.0,71.2852,71.7022,71.221,71.5257,324227.0
2019-11-18 10:00:00,89.2,89.72,89.12,89.66,278987.0,71.5257,71.9427,71.4616,71.8946,278987.0
2019-11-18 11:00:00,89.64,89.66,89.4,89.5,195896.0,71.8786,71.8946,71.6861,71.7663,195896.0
2019-11-18 12:00:00,89.5,89.67,89.48,89.51,270857.0,71.7663,71.9026,71.7503,71.7743,270857.0
2019-11-18 13:00:00,89.52,89.59,89.35,89.41,152261.0,71.7823,71.8385,71.646,71.6941,152261.0
2019-11-18 14:00:00,89.43,89.44,89.15,89.2,156557.0,71.7102,71.7182,71.4857,71.5257,156557.0
2019-11-18 15:00:00,89.21,89.21,88.42,88.64,1015368.0,71.5338,71.5338,70.9003,71.0767,1015368.0
2019-11-19 09:30:00,87.05,87.24,86.73,86.82,3339023.0,69.8018,69.9541,69.5452,69.6173,3339023.0
2019-11-19 10:00:00,86.83,87.16,86.52,87.12,2406231.0,69.6253,69.89,69.3768,69.8579,2406231.0
2019-11-19 11:00:00,87.12,87.46,86.7,87.01,1806697.0,69.8579,70.1305,69.5211,69.7697,1806697.0
2019-11-19 12:00:00,87.0,87.29,86.96,87.01,675751.0,69.7617,69.9942,69.7296,69.7697,675751.0
2019-11-19 13:00:00,87.02,87.24,86.9,87.16,916498.0,69.7777,69.9541,69.6815,69.89,916498.0
2019-11-19 14:00:00,87.16,87.45,87.16,87.23,1570696.0,69.89,70.1225,69.89,69.9461,1570696.0
2019-11-19 15:00:00,87.22,87.36,87.0,87.01,1900678.0,69.9381,70.0503,69.7617,69.7697,1900678.0
2019-11-20 09:30:00,86.97,87.39,86.97,87.2,494531.0,69.7376,70.0744,69.7376,69.922,494531.0
2019-11-20 10:00:00,87.19,87.53,87.05,87.53,1011129.0,69.914,70.1866,69.8018,70.1866,1011129.0
2019-11-20 11:00:00,87.53,87.61,86.92,87.03,764450.0,70.1866,70.2508,69.6975,69.7857,764450.0
2019-11-20 12:00:00,87.04,87.07,86.52,86.94,514213.0,69.7937,69.8178,69.3768,69.7135,514213.0
2019-11-20 13:00:00,86.94,87.2,86.92,87.17,431293.0,69.7135,69.922,69.6975,69.898,431293.0
2019-11-20 14:00:00,87.16,87.44,87.1,87.29,339654.0,69.89,70.1145,69.8418,69.9942,339654.0
2019-11-20 15:00:00,87.28,87.41,87.09,87.13,986701.0,69.9862,70.0904,69.8338,69.8659,986701.0
2019-11-21 09:30:00,87.54,87.56,87.03,87.36,483847.0,70.1947,70.2107,69.7857,70.0503,483847.0
2019-11-21 10:00:00,87.39,87.39,86.54,86.66,905976.0,70.0744,70.0744,69.3928,69.489,905976.0
2019-11-21 11:00:00,86.67,87.14,86.44,86.99,772680.0,69.497,69.8739,69.3126,69.7536,772680.0
2019-11-21 12:00:00,87.01,87.04,86.55,86.6,605878.0,69.7697,69.7937,69.4008,69.4409,605878.0
2019-11-21 13:00:00,86.6,86.73,86.46,86.48,536784.0,69.4409,69.5452,69.3287,69.3447,536784.0
2019-11-21 14:00:00,86.49,86.76,86.43,86.67,431440.0,69.3527,69.5692,69.3046,69.497,431440.0
2019-11-21 15:00:00,86.67,86.89,86.57,86.66,1158566.0,69.497,69.6735,69.4169,69.489,1158566.0
2019-11-22 09:30:00,87.25,87.34,86.64,86.78,498370.0,69.9621,70.0343,69.473,69.5852,498370.0
2019-11-22 10:00:00,86.76,86.82,86.36,86.69,725075.0,69.5692,69.6173,69.2485,69.5131,725075.0
2019-11-22 11:00:00,86.68,86.84,86.49,86.61,296735.0,69.5051,69.6334,69.3527,69.4489,296735.0
2019-11-22 12:00:00,86.61,86.96,86.61,86.87,354040.0,69.4489,69.7296,69.4489,69.6574,354040.0
2019-11-22 13:00:00,86.88,87.0,86.76,86.95,237115.0,69.6654,69.7617,69.5692,69.7216,237115.0
2019-11-22 14:00:00,86.95,87.16,86.82,87.16,312491.0,69.7216,69.89,69.6173,69.89,312491.0
2019-11-22 15:00:00,87.14,87.34,86.96,87.14,947554.0,69.8739,70.0343,69.7296,69.8739,947554.0
2019-11-25 09:30:00,87.2,87.62,87.15,87.46,218303.0,69.922,70.2588,69.8819,70.1305,218303.0
2019-11-25 10:00:00,87.46,87.49,86.73,86.99,476568.0,70.1305,70.1546,69.5452,69.7536,476568.0
2019-11-25 11:00:00,86.99,87.36,86.97,87.31,291148.0,69.7536,70.0503,69.7376,70.0102,291148.0
2019-11-25 12:00:00,87.32,87.5,87.19,87.48,281723.0,70.0183,70.1626,69.914,70.1465,281723.0
2019-11-25 13:00:00,87.47,87.49,87.32,87.45,366388.0,70.1385,70.1546,70.0183,70.1225,366388.0
2019-11-25 14:00:00,87.45,87.6,87.42,87.51,500278.0,70.1225,70.2428,70.0984,70.1706,500278.0
2019-11-25 15:00:00,87.5,87.67,87.46,87.62,834303.0,70.1626,70.2989,70.1305,70.2588,834303.0
2019-11-26 09:30:00,87.48,88.1,87.45,88.02,224394.0,70.1465,70.6437,70.1225,70.5796,224394.0
2019-11-26 10:00:00,88.0,88.33,87.73,88.03,576397.0,70.5635,70.8281,70.347,70.5876,576397.0
2019-11-26 11:00:00,88.04,88.41,88.02,88.3,495220.0,70.5956,70.8923,70.5796,70.8041,495220.0
2019-11-26 12:00:00,88.3,88.33,88.17,88.28,334806.0,70.8041,70.8281,70.6998,70.788,334806.0
2019-11-26 13:00:00,88.27,88.32,87.91,88.12,392700.0,70.78,70.8201,70.4913,70.6597,392700.0
2019-11-26 14:00:00,88.12,88.16,87.85,88.03,563940.0,70.6597,70.6918,70.4432,70.5876,563940.0
2019-11-26 15:00:00,88.03,88.42,87.96,88.21,805177.0,70.5876,70.9003,70.5314,70.7319,805177.0
2019-11-27 09:30:00,88.13,88.29,88.02,88.06,162518.0,70.6678,70.7961,70.5796,70.6116,162518.0
2019-11-27 10:00:00,88.02,88.5,88.02,88.35,360137.0,70.5796,70.9644,70.5796,70.8442,360137.0
2019-11-27 11:00:00,88.35,88.67,88.31,88.63,371744.0,70.8442,71.1008,70.8121,71.0687,371744.0
2019-11-27 12:00:00,88.63,88.66,88.29,88.31,175424.0,71.0687,71.0927,70.7961,70.8121,175424.0
2019-11-27 13:00:00,88.32,88.56,88.29,88.42,239644.0,70.8201,71.0126,70.7961,70.9003,239644.0
2019-11-27 14:00:00,88.42,88.77,88.36,88.75,285700.0,70.9003,71.1809,70.8522,71.1649,285700.0
2019-11-27 15:00:00,88.74,88.78,88.52,88.57,694656.0,71.1569,71.189,70.9805,71.0206,694656.0
2019-11-29 09:30:00,88.8,88.93,88.35,88.45,100944.0,71.205,71.3092,70.8442,70.9244,100944.0
2019-11-29 10:00:00,88.46,88.46,87.83,87.95,203028.0,70.9324,70.9324,70.4272,70.5234,203028.0
2019-11-29 11:00:00,87.97,88.13,87.9,88.01,130978.0,70.5395,70.6678,70.4833,70.5715,130978.0
2019-11-29 12:00:00,88.0,88.29,87.95,88.23,340159.0,70.5635,70.7961,70.5234,70.7479,340159.0
2019-12-02 09:30:00,87.87,88.14,87.6,87.74,306231.0,70.4593,70.6758,70.2428,70.355,306231.0
2019-12-02 10:00:00,87.72,88.15,87.63,87.87,588972.0,70.339,70.6838,70.2668,70.4593,588972.0
2019-12-02 11:00:00,87.86,88.17,87.77,87.8,220177.0,70.4513,70.6998,70.3791,70.4031,220177.0
2019-12-02 12:00:00,87.8,87.87,87.5,87.5,172837.0,70.4031,70.4593,70.1626,70.1626,172837.0
2019-12-02 13:00:00,87.51,87.64,87.44,87.45,207545.0,70.1706,70.2748,70.1145,70.1225,207545.0
2019-12-02 14:00:00,87.44,87.75,87.41,87.73,297826.0,70.1145,70.3631,70.0904,70.347,297826.0
2019-12-02 15:00:00,87.73,87.8,87.25,87.3,728384.0,70.347,70.4031,69.9621,70.0022,728384.0
2019-12-03 09:30:00,87.5,87.82,87.15,87.24,175662.0,70.1626,70.4192,69.8819,69.9541,175662.0
2019-12-03 10:00:00,87.22,87.6,87.16,87.51,192070.0,69.9381,70.2428,69.89,70.1706,192070.0
2019-12-03 11:00:00,87.5,87.7,87.39,87.55,304445.0,70.1626,70.323,70.0744,70.2027,304445.0
2019-12-03 12:00:00,87.55,87.64,87.42,87.57,327427.0,70.2027,70.2748,70.0984,70.2187,327427.0
2019-12-03 13:00:00,87.57,87.93,87.56,87.87,333542.0,70.2187,70.5074,70.2107,70.4593,333542.0
2019-12-03 14:00:00,87.88,87.93,87.67,87.73,263258.0,70.4673,70.5074,70.2989,70.347,263258.0
2019-12-03 15:00:00,87.72,87.94,87.66,87.87,678354.0,70.339,70.5154,70.2909,70.4593,678354.0
2019-12-04 09:30:00,87.85,88.63,87.85,88.57,188654.0,70.4432,71.0687,70.4432,71.0206,188654.0
2019-12-04 10:00:00,88.55,88.99,88.52,88.83,383477.0,71.0045,71.3574,70.9805,71.2291,383477.0
2019-12-04 11:00:00,88.84,89.06,88.7,88.92,342326.0,71.2371,71.4135,71.1248,71.3012,342326.0
2019-12-04 12:00:00,88.93,88.93,88.76,88.82,207726.0,71.3092,71.3092,71.1729,71.221,207726.0
2019-12-04 13:00:00,88.81,88.88,88.75,88.85,160825.0,71.213,71.2692,71.1649,71.2451,160825.0
2019-12-04 14:00:00,88.85,89.12,88.83,89.07,277651.0,71.2451,71.4616,71.2291,71.4215,277651.0
2019-12-04 15:00:00,89.07,89.08,88.83,88.93,775975.0,71.4215,71.4295,71.2291,71.3092,775975.0
2019-12-05 09:30:00,88.86,89.05,88.74,88.76,508540.0,71.2531,71.4055,71.1569,71.1729,508540.0
2019-12-05 10:00:00,88.75,88.99,88.6,88.87,236566.0,71.1649,71.3574,71.0446,71.2611,236566.0
2019-12-05 11:00:00,88.87,89.22,88.8,89.02,227061.0,71.2611,71.5418,71.205,71.3814,227061.0
2019-12-05 12:00:00,89.0,89.14,88.97,89.01,141319.0,71.3654,71.4776,71.3413,71.3734,141319.0
2019-12-05 13:00:00,89.02,89.12,88.88,89.09,159863.0,71.3814,71.4616,71.2692,71.4375,159863.0
2019-12-05 14:00:00,89.1,89.15,88.97,89.0,177909.0,71.4456,71.4857,71.3413,71.3654,177909.0
2019-12-05 15:00:00,89.02,89.34,88.99,89.33,496809.0,71.3814,71.638,71.3574,71.63,496809.0
2019-12-06 09:30:00,89.21,89.46,89.14,89.3,194249.0,71.5338,71.7342,71.4776,71.6059,194249.0
2019-12-06 10:00:00,89.28,89.68,89.01,89.59,265342.0,71.5899,71.9106,71.3734,71.8385,265342.0
2019-12-06 11:00:00,89.6,89.72,89.49,89.55,182545.0,71.8465,71.9427,71.7583,71.8064,182545.0
2019-12-06 12:00:00,89.55,89.6,89.49,89.5,109473.0,71.8064,71.8465,71.7583,71.7663,109473.0
2019-12-06 13:00:00,89.51,89.54,89.39,89.47,166300.0,71.7743,71.7984,71.6781,71.7422,166300.0
2019-12-06 14:00:00,89.48,89.82,89.42,89.77,262118.0,71.7503,72.0229,71.7022,71.9828,262118.0
2019-12-06 15:00:00,89.76,89.94,89.68,89.78,722074.0,71.9748,72.1191,71.9106,71.9908,722074.0
2019-12-09 09:30:00,89.83,89.86,89.43,89.48,148902.0,72.0309,72.055,71.7102,71.7503,148902.0
2019-12-09 10:00:00,89.44,89.75,89.32,89.63,222659.0,71.7182,71.9668,71.622,71.8705,222659.0
2019-12-09 11:00:00,89.64,89.7,89.49,89.61,179710.0,71.8786,71.9267,71.7583,71.8545,179710.0
2019-12-09 12:00:00,89.61,89.62,89.52,89.53,148487.0,71.8545,71.8625,71.7823,71.7904,148487.0
2019-12-09 13:00:00,89.54,89.61,89.38,89.47,166917.0,71.7984,71.8545,71.6701,71.7422,166917.0
2019-12-09 14:00:00,89.47,89.5,89.35,89.37,156842.0,71.7422,71.7663,71.646,71.6621,156842.0
2019-12-09 15:00:00,89.38,89.47,89.19,89.27,530488.0,71.6701,71.7422,71.5177,71.5819,530488.0
2019-12-10 09:30:00,89.25,89.45,89.02,89.08,194685.0,71.5658,71.7262,71.3814,71.4295,194685.0
2019-12-10 10:00:00,89.08,89.11,88.83,88.96,189382.0,71.4295,71.4536,71.2291,71.3333,189382.0
2019-12-10 11:00:00,88.95,89.09,88.88,89.02,208504.0,71.3253,71.4375,71.2692,71.3814,208504.0
2019-12-10 12:00:00,89.02,89.2,88.98,89.17,132174.0,71.3814,71.5257,71.3493,71.5017,132174.0
2019-12-10 13:00:00,89.17,89.18,89.02,89.07,125700.0,71.5017,71.5097,71.3814,71.4215,125700.0
2019-12-10 14:00:00,89.08,89.25,89.01,89.03,146106.0,71.4295,71.5658,71.3734,71.3894,146106.0
2019-12-10 15:00:00,89.03,89.12,88.85,89.02,399359.0,71.3894,71.4616,71.2451,71.3814,399359.0
2019-12-11 09:30:00,89.18,89.33,89.05,89.32,197448.0,71.5097,71.63,71.4055,71.622,197448.0
2019-12-11 10:00:00,89.32,89.36,88.81,88.81,301165.0,71.622,71.654,71.213,71.213,301165.0
2019-12-11 11:00:00,88.81,89.06,88.8,89.01,259157.0,71.213,71.4135,71.205,71.3734,259157.0
2019-12-11 12:00:00,89.0,89.03,88.86,88.9,171615.0,71.3654,71.3894,71.2531,71.2852,171615.0
2019-12-11 13:00:00,88.89,88.9,88.67,88.8,183994.0,71.2772,71.2852,71.1008,71.205,183994.0
2019-12-11 14:00:00,88.8,89.16,88.72,89.16,195743.0,71.205,71.4937,71.1409,71.4937,195743.0
2019-12-11 15:00:00,89.17,89.17,88.83,89.0,571093.0,71.5017,71.5017,71.2291,71.3654,571093.0
2019-12-12 09:30:00,88.98,89.33,88.9,89.24,256177.0,71.3493,71.63,71.2852,71.5578,256177.0
2019-12-12 10:00:00,89.24,89.5,89.1,89.46,467493.0,71.5578,71.7663,71.4456,71.7342,467493.0
2019-12-12 11:00:00,89.46,89.65,89.42,89.52,401946.0,71.7342,71.8866,71.7022,71.7823,401946.0
2019-12-12 12:00:00,89.53,89.57,89.42,89.47,352039.0,71.7904,71.8224,71.7022,71.7422,352039.0
2019-12-12 13:00:00,89.46,89.8,89.45,89.73,403994.0,71.7342,72.0069,71.7262,71.9507,403994.0
2019-12-12 14:00:00,89.73,89.75,89.35,89.57,340326.0,71.9507,71.9668,71.646,71.8224,340326.0
2019-12-12 15:00:00,89.57,89.76,89.46,89.57,730577.0,71.8224,71.9748,71.7342,71.8224,730577.0
2019-12-13 09:30:00,89.32,89.83,89.17,89.8,295229.0,71.622,72.0309,71.5017,72.0069,295229.0
2019-12-13 10:00:00,89.8,89.86,89.34,89.78,734450.0,72.0069,72.055,71.638,71.9908,734450.0
2019-12-13 11:00:00,89.78,90.15,89.72,90.06,339664.0,71.9908,72.2875,71.9427,72.2153,339664.0
2019-12-13 12:00:00,90.06,90.09,89.96,90.06,273847.0,72.2153,72.2394,72.1352,72.2153,273847.0
2019-12-13 13:00:00,90.05,90.29,90.04,90.23,299787.0,72.2073,72.3998,72.1993,72.3517,299787.0
2019-12-13 14:00:00,90.22,90.33,90.1,90.16,212507.0,72.3436,72.4318,72.2474,72.2955,212507.0
2019-12-13 15:00:00,90.16,90.43,90.09,90.09,747619.0,72.2955,72.512,72.2394,72.2394,747619.0
2019-12-16 09:30:00,90.75,90.79,90.1,90.13,455998.0,72.7686,72.8007,72.2474,72.2715,455998.0
2019-12-16 10:00:00,90.14,90.19,89.54,89.59,289925.0,72.2795,72.3196,71.7984,71.8385,289925.0
2019-12-16 11:00:00,89.6,90.12,89.45,90.09,435130.0,71.8465,72.2635,71.7262,72.2394,435130.0
2019-12-16 12:00:00,90.09,90.37,89.88,89.94,628712.0,72.2394,72.4639,72.071,72.1191,628712.0
2019-12-16 13:00:00,89.96,89.98,89.84,89.92,170159.0,72.1352,72.1512,72.0389,72.1031,170159.0
2019-12-16 14:00:00,89.93,90.46,89.9,90.42,270116.0,72.1111,72.5361,72.087,72.504,270116.0
2019-12-16 15:00:00,90.42,90.54,90.35,90.47,793643.0,72.504,72.6002,72.4479,72.5441,793643.0
2019-12-17 09:30:00,90.4,90.94,90.12,90.78,276767.0,72.488,72.921,72.2635,72.7927,276767.0
2019-12-17 10:00:00,90.8,91.5,90.78,91.13,336216.0,72.8087,73.37,72.7927,73.0733,336216.0
2019-12-17 11:00:00,91.13,91.18,90.76,90.8,239388.0,73.0733,73.1134,72.7766,72.8087,239388.0
2019-12-17 12:00:00,90.8,90.88,90.63,90.69,170591.0,72.8087,72.8729,72.6724,72.7205,170591.0
2019-12-17 13:00:00,90.68,90.75,90.58,90.73,201801.0,72.7125,72.7686,72.6323,72.7526,201801.0
2019-12-17 14:00:00,90.74,90.77,90.58,90.64,169421.0,72.7606,72.7847,72.6323,72.6804,169421.0
2019-12-17 15:00:00,90.66,90.89,90.55,90.55,434605.0,72.6965,72.8809,72.6083,72.6083,434605.0
2019-12-18 09:30:00,90.7,90.91,90.56,90.58,166818.0,72.7285,72.8969,72.6163,72.6323,166818.0
2019-12-18 10:00:00,90.57,90.62,90.26,90.26,201864.0,72.6243,72.6644,72.3757,72.3757,201864.0
2019-12-18 11:00:00,90.27,90.55,90.26,90.44,536071.0,72.3837,72.6083,72.3757,72.52,536071.0
2019-12-18 12:00:00,90.44,90.7,90.38,90.7,402280.0,72.52,72.7285,72.4719,72.7285,402280.0
2019-12-18 13:00:00,90.7,90.82,90.5,90.51,175016.0,72.7285,72.8248,72.5682,72.5762,175016.0
2019-12-18 14:00:00,90.5,90.55,90.38,90.54,383931.0,72.5682,72.6083,72.4719,72.6002,383931.0
2019-12-18 15:00:00,90.54,90.86,90.52,90.61,632105.0,72.6002,72.8568,72.5842,72.6564,632105.0
2019-12-19 09:30:00,90.53,90.75,90.46,90.6,166670.0,72.5922,72.7686,72.5361,72.6483,166670.0
2019-12-19 10:00:00,90.6,90.62,89.48,89.52,549169.0,72.6483,72.6644,71.7503,71.7823,549169.0
2019-12-19 11:00:00,89.53,89.8,89.4,89.52,875098.0,71.7904,72.0069,71.6861,71.7823,875098.0
2019-12-19 12:00:00,89.53,89.74,89.43,89.69,404963.0,71.7904,71.9587,71.7102,71.9187,404963.0
2019-12-19 13:00:00,89.7,89.98,89.69,89.96,217132.0,71.9267,72.1512,71.9187,72.1352,217132.0
2019-12-19 14:00:00,89.96,90.17,89.81,89.83,300688.0,72.1352,72.3035,72.0149,72.0309,300688.0
2019-12-19 15:00:00,89.83,90.05,89.8,89.9,718879.0,72.0309,72.2073,72.0069,72.087,718879.0
2019-12-20 09:30:00,90.22,90.31,89.96,90.07,998089.0,72.3436,72.4158,72.1352,72.2234,998089.0
2019-12-20 10:00:00,90.07,90.3,89.82,89.83,222762.0,72.2234,72.4078,72.0229,72.0309,222762.0
2019-12-20 11:00:00,89.82,90.24,89.75,90.18,213847.0,72.0229,72.3597,71.9668,72.3116,213847.0
2019-12-20 12:00:00,90.18,90.3,90.15,90.23,181875.0,72.3116,72.4078,72.2875,72.3517,181875.0
2019-12-20 13:00:00,90.24,90.44,90.23,90.29,194352.0,72.3597,72.52,72.3517,72.3998,194352.0
2019-12-20 14:00:00,90.29,90.73,90.19,90.67,242638.0,72.3998,72.7526,72.3196,72.7045,242638.0
2019-12-20 15:00:00,90.66,90.91,90.58,90.58,776839.0,72.6965,72.8969,72.6323,72.6323,776839.0
2019-12-23 09:30:00,90.62,90.88,90.2,90.4,134758.0,72.6644,72.8729,72.3276,72.488,134758.0
2019-12-23 10:00:00,90.39,90.43,90.23,90.26,233743.0,72.48,72.512,72.3517,72.3757,233743.0
2019-12-23 11:00:00,90.26,90.35,90.13,90.19,257563.0,72.3757,72.4479,72.2715,72.3196,257563.0
2019-12-23 12:00:00,90.2,90.21,89.68,89.71,209707.0,72.3276,72.3356,71.9106,71.9347,209707.0
2019-12-23 13:00:00,89.71,90.05,89.61,90.04,215693.0,71.9347,72.2073,71.8545,72.1993,215693.0
2019-12-23 14:00:00,90.05,90.16,89.98,90.12,131285.0,72.2073,72.2955,72.1512,72.2635,131285.0
2019-12-23 15:00:00,90.12,90.17,89.9,90.16,545048.0,72.2635,72.3035,72.087,72.2955,545048.0
2019-12-24 09:30:00,90.11,90.12,89.73,89.84,110177.0,72.2554,72.2635,71.9507,72.0389,110177.0
2019-12-24 10:00:00,89.87,90.38,89.83,90.33,118616.0,72.063,72.4719,72.0309,72.4318,118616.0
2019-12-24 11:00:00,90.31,90.51,90.14,90.17,182249.0,72.4158,72.5762,72.2795,72.3035,182249.0
2019-12-24 12:00:00,90.18,90.35,90.15,90.27,148806.0,72.3116,72.4479,72.2875,72.3837,148806.0
2019-12-26 09:30:00,90.0,90.32,89.95,90.28,108630.0,72.1672,72.4238,72.1271,72.3918,108630.0
2019-12-26 10:00:00,90.26,90.4,90.14,90.28,133379.0,72.3757,72.488,72.2795,72.3918,133379.0
2019-12-26 11:00:00,90.3,90.35,90.05,90.17,74334.0,72.4078,72.4479,72.2073,72.3035,74334.0
2019-12-26 12:00:00,90.17,90.24,90.14,90.21,87455.0,72.3035,72.3597,72.2795,72.3356,87455.0
2019-12-26 13:00:00,90.2,90.53,90.13,90.19,134461.0,72.3276,72.5922,72.2715,72.3196,134461.0
2019-12-26 14:00:00,90.19,90.22,90.09,90.14,70710.0,72.3196,72.3436,72.2394,72.2795,70710.0
2019-12-26 15:00:00,90.14,90.41,90.08,90.41,269058.0,72.2795,72.496,72.2314,72.496,269058.0
2019-12-27 09:30:00,90.46,90.76,90.22,90.74,78847.0,72.5361,72.7766,72.3436,72.7606,78847.0
2019-12-27 10:00:00,90.73,90.89,90.5,90.62,100739.0,72.7526,72.8809,72.5682,72.6644,100739.0
2019-12-27 11:00:00,90.61,90.79,90.55,90.73,96429.0,72.6564,72.8007,72.6083,72.7526,96429.0
2019-12-27 12:00:00,90.74,90.78,90.48,90.72,88050.0,72.7606,72.7927,72.5521,72.7446,88050.0
2019-12-27 13:00:00,90.71,90.72,90.55,90.66,71003.0,72.7366,72.7446,72.6083,72.6965,71003.0
2019-12-27 14:00:00,90.66,90.78,90.63,90.77,161748.0,72.6965,72.7927,72.6724,72.7847,161748.0
2019-12-27 15:00:00,90.75,90.99,90.71,90.97,407932.0,72.7686,72.9611,72.7366,72.945,407932.0
2019-12-30 09:30:00,90.6,91.05,90.56,90.87,101675.0,72.6483,73.0092,72.6163,72.8648,101675.0
2019-12-30 10:00:00,90.87,91.04,90.59,90.66,225338.0,72.8648,73.0012,72.6403,72.6965,225338.0
2019-12-30 11:00:00,90.65,90.65,90.46,90.53,155207.0,72.6884,72.6884,72.5361,72.5922,155207.0
2019-12-30 12:00:00,90.54,90.69,90.54,90.6,153164.0,72.6002,72.7205,72.6002,72.6483,153164.0
2019-12-30 13:00:00,90.59,90.69,90.5,90.66,128754.0,72.6403,72.7205,72.5682,72.6965,128754.0
2019-12-30 14:00:00,90.66,90.72,90.59,90.66,207911.0,72.6965,72.7446,72.6403,72.6965,207911.0
2019-12-30 15:00:00,90.65,90.84,90.64,90.8,328674.0,72.6884,72.8408,72.6804,72.8087,328674.0
2019-12-31 09:30:00,90.89,91.1,90.74,90.97,130208.0,72.8809,73.0493,72.7606,72.945,130208.0
2019-12-31 10:00:00,90.96,91.02,90.79,90.88,197126.0,72.937,72.9851,72.8007,72.8729,197126.0
2019-12-31 11:00:00,90.9,90.98,90.8,90.88,175315.0,72.8889,72.9531,72.8087,72.8729,175315.0
2019-12-31 12:00:00,90.89,90.89,90.73,90.82,118734.0,72.8809,72.8809,72.7526,72.8248,118734.0
2019-12-31 13:00:00,90.82,90.84,90.62,90.69,124865.0,72.8248,72.8408,72.6644,72.7205,124865.0
2019-12-31 14:00:00,90.68,90.91,90.68,90.87,128259.0,72.7125,72.8969,72.7125,72.8648,128259.0
2019-12-31 15:00:00,90.86,91.24,90.85,91.17,450258.0,72.8568,73.1615,72.8488,73.1054,450258.0
2020-01-02 09:30:00,91.28,91.78,91.03,91.44,285271.0,73.1936,73.5945,72.9931,73.3219,285271.0
2020-01-02 10:00:00,91.42,91.46,90.78,90.81,234400.0,73.3059,73.3379,72.7927,72.8167,234400.0
2020-01-02 11:00:00,90.81,90.96,90.42,90.44,253319.0,72.8167,72.937,72.504,72.52,253319.0
2020-01-02 12:00:00,90.43,90.43,90.02,90.23,311631.0,72.512,72.512,72.1833,72.3517,311631.0
2020-01-02 13:00:00,90.24,90.3,90.08,90.18,264450.0,72.3597,72.4078,72.2314,72.3116,264450.0
2020-01-02 14:00:00,90.18,90.42,90.13,90.25,190305.0,72.3116,72.504,72.2715,72.3677,190305.0
2020-01-02 15:00:00,90.26,90.4,90.14,90.34,656152.0,72.3757,72.488,72.2795,72.4399,656152.0
2020-01-03 09:30:00,90.23,91.05,90.15,91.04,246747.0,72.3517,73.0092,72.2875,73.0012,246747.0
2020-01-03 10:00:00,91.03,91.07,90.65,90.7,195437.0,72.9931,73.0252,72.6884,72.7285,195437.0
2020-01-03 11:00:00,90.67,90.9,90.65,90.86,110363.0,72.7045,72.8889,72.6884,72.8568,110363.0
2020-01-03 12:00:00,90.84,90.88,90.64,90.67,174380.0,72.8408,72.8729,72.6804,72.7045,174380.0
2020-01-03 13:00:00,90.67,90.87,90.64,90.7,206109.0,72.7045,72.8648,72.6804,72.7285,206109.0
2020-01-03 14:00:00,90.71,90.73,90.6,90.67,127806.0,72.7366,72.7526,72.6483,72.7045,127806.0
2020-01-03 15:00:00,90.67,90.67,90.27,90.41,407217.0,72.7045,72.7045,72.3837,72.496,407217.0
2020-01-06 09:30:00,90.4,90.77,90.4,90.46,114583.0,72.488,72.7847,72.488,72.5361,114583.0
2020-01-06 10:00:00,90.46,90.5,90.3,90.34,200605.0,72.5361,72.5682,72.4078,72.4399,200605.0
2020-01-06 11:00:00,90.34,90.66,90.34,90.66,176592.0,72.4399,72.6965,72.4399,72.6965,176592.0
2020-01-06 12:00:00,90.64,91.0,90.61,90.89,176333.0,72.6804,72.9691,72.6564,72.8809,176333.0
2020-01-06 13:00:00,90.89,91.04,90.88,91.03,146061.0,72.8809,73.0012,72.8729,72.9931,146061.0
2020-01-06 14:00:00,91.03,91.03,90.8,90.81,119318.0,72.9931,72.9931,72.8087,72.8167,119318.0
2020-01-06 15:00:00,90.81,90.87,90.63,90.83,429924.0,72.8167,72.8648,72.6724,72.8328,429924.0
2020-01-07 09:30:00,90.89,90.89,90.03,90.26,190575.0,72.8809,72.8809,72.1913,72.3757,190575.0
2020-01-07 10:00:00,90.25,90.28,89.84,90.07,248091.0,72.3677,72.3918,72.0389,72.2234,248091.0
2020-01-07 11:00:00,90.06,90.36,90.02,90.21,153068.0,72.2153,72.4559,72.1833,72.3356,153068.0
2020-01-07 12:00:00,90.19,90.22,90.01,90.04,166610.0,72.3196,72.3436,72.1753,72.1993,166610.0
2020-01-07 13:00:00,90.03,90.05,89.89,90.04,149383.0,72.1913,72.2073,72.079,72.1993,149383.0
2020-01-07 14:00:00,90.04,90.12,89.9,90.11,135824.0,72.1993,72.2635,72.087,72.2554,135824.0
2020-01-07 15:00:00,90.12,90.31,90.05,90.27,508535.0,72.2635,72.4158,72.2073,72.3837,508535.0
2020-01-08 09:30:00,90.46,90.63,90.1,90.17,151622.0,72.5361,72.6724,72.2474,72.3035,151622.0
2020-01-08 10:00:00,90.17,90.31,89.96,90.13,286459.0,72.3035,72.4158,72.1352,72.2715,286459.0
2020-01-08 11:00:00,90.13,90.66,90.12,90.57,195776.0,72.2715,72.6965,72.2635,72.6243,195776.0
2020-01-08 12:00:00,90.58,90.66,90.48,90.57,152974.0,72.6323,72.6965,72.5521,72.6243,152974.0
2020-01-08 13:00:00,90.56,90.65,90.51,90.57,170802.0,72.6163,72.6884,72.5762,72.6243,170802.0
2020-01-08 14:00:00,90.57,90.79,90.57,90.79,134697.0,72.6243,72.8007,72.6243,72.8007,134697.0
2020-01-08 15:00:00,90.77,90.87,90.38,90.41,471578.0,72.7847,72.8648,72.4719,72.496,471578.0
2020-01-09 09:30:00,90.28,90.52,90.08,90.36,124162.0,72.3918,72.5842,72.2314,72.4559,124162.0
2020-01-09 10:00:00,90.37,90.58,90.35,90.46,151220.0,72.4639,72.6323,72.4479,72.5361,151220.0
2020-01-09 11:00:00,90.46,90.5,90.32,90.4,166374.0,72.5361,72.5682,72.4238,72.488,166374.0
2020-01-09 12:00:00,90.41,90.71,90.41,90.69,115315.0,72.496,72.7366,72.496,72.7205,115315.0
2020-01-09 13:00:00,90.7,90.71,90.48,90.62,160992.0,72.7285,72.7366,72.5521,72.6644,160992.0
2020-01-09 14:00:00,90.62,90.75,90.59,90.72,108859.0,72.6644,72.7686,72.6403,72.7446,108859.0
2020-01-09 15:00:00,90.72,90.78,90.6,90.62,462433.0,72.7446,72.7927,72.6483,72.6644,462433.0
2020-01-10 09:30:00,90.88,91.23,90.75,90.88,238890.0,72.8729,73.1535,72.7686,72.8729,238890.0
2020-01-10 10:00:00,90.9,91.1,90.85,91.0,290396.0,72.8889,73.0493,72.8488,72.9691,290396.0
2020-01-10 11:00:00,91.0,91.06,90.76,90.77,280572.0,72.9691,73.0172,72.7766,72.7847,280572.0
2020-01-10 12:00:00,90.77,90.89,90.62,90.67,207482.0,72.7847,72.8809,72.6644,72.7045,207482.0
2020-01-10 13:00:00,90.68,90.8,90.54,90.55,144736.0,72.7125,72.8087,72.6002,72.6083,144736.0
2020-01-10 14:00:00,90.54,90.66,90.4,90.64,220433.0,72.6002,72.6965,72.488,72.6804,220433.0
2020-01-10 15:00:00,90.64,90.64,90.37,90.43,629081.0,72.6804,72.6804,72.4639,72.512,629081.0
2020-01-13 09:30:00,90.5,91.05,90.5,90.9,136210.0,72.5682,73.0092,72.5682,72.8889,136210.0
2020-01-13 10:00:00,90.89,91.34,90.81,91.25,163025.0,72.8809,73.2417,72.8167,73.1696,163025.0
2020-01-13 11:00:00,91.25,91.29,91.01,91.04,195329.0,73.1696,73.2016,72.9771,73.0012,195329.0
2020-01-13 12:00:00,91.04,91.15,90.98,91.14,116838.0,73.0012,73.0894,72.9531,73.0814,116838.0
2020-01-13 13:00:00,91.13,91.26,91.0,91.03,102249.0,73.0733,73.1776,72.9691,72.9931,102249.0
2020-01-13 14:00:00,91.02,91.54,90.98,91.46,325146.0,72.9851,73.4021,72.9531,73.3379,325146.0
2020-01-13 15:00:00,91.46,91.55,91.08,91.24,598099.0,73.3379,73.4101,73.0332,73.1615,598099.0
2020-01-14 09:30:00,91.16,91.44,91.08,91.13,148159.0,73.0974,73.3219,73.0332,73.0733,148159.0
2020-01-14 10:00:00,91.13,91.13,90.68,90.85,226999.0,73.0733,73.0733,72.7125,72.8488,226999.0
2020-01-14 11:00:00,90.85,90.94,90.5,90.6,201431.0,72.8488,72.921,72.5682,72.6483,201431.0
2020-01-14 12:00:00,90.6,90.92,90.6,90.84,133345.0,72.6483,72.9049,72.6483,72.8408,133345.0
2020-01-14 13:00:00,90.85,90.95,90.65,90.91,131415.0,72.8488,72.929,72.6884,72.8969,131415.0
2020-01-14 14:00:00,90.92,91.0,90.82,90.84,113557.0,72.9049,72.9691,72.8248,72.8408,113557.0
2020-01-14 15:00:00,90.83,91.3,90.75,91.29,657922.0,72.8328,73.2096,72.7686,73.2016,657922.0
2020-01-15 09:30:00,91.54,91.97,91.36,91.79,143949.0,73.4021,73.7469,73.2578,73.6026,143949.0
2020-01-15 10:00:00,91.8,92.09,91.73,91.92,166001.0,73.6106,73.8431,73.5544,73.7068,166001.0
2020-01-15 11:00:00,91.93,92.27,91.85,92.19,206508.0,73.7148,73.9875,73.6507,73.9233,206508.0
2020-01-15 12:00:00,92.16,92.39,92.15,92.16,189726.0,73.8992,74.0837,73.8912,73.8992,189726.0
2020-01-15 13:00:00,92.15,92.47,92.14,92.4,126355.0,73.8912,74.1478,73.8832,74.0917,126355.0
2020-01-15 14:00:00,92.41,92.58,92.34,92.44,160673.0,74.0997,74.236,74.0436,74.1238,160673.0
2020-01-15 15:00:00,92.43,92.56,92.28,92.52,463111.0,74.1157,74.22,73.9955,74.1879,463111.0
2020-01-16 09:30:00,92.77,92.93,92.67,92.83,127002.0,74.3884,74.5167,74.3082,74.4365,127002.0
2020-01-16 10:00:00,92.84,93.16,92.76,92.94,220303.0,74.4445,74.7011,74.3804,74.5247,220303.0
2020-01-16 11:00:00,92.94,93.3,92.92,93.26,172540.0,74.5247,74.8134,74.5087,74.7813,172540.0
2020-01-16 12:00:00,93.26,93.29,93.05,93.13,125344.0,74.7813,74.8053,74.6129,74.677,125344.0
2020-01-16 13:00:00,93.12,93.24,93.0,93.16,136508.0,74.669,74.7653,74.5728,74.7011,136508.0
2020-01-16 14:00:00,93.17,93.41,93.16,93.41,270661.0,74.7091,74.9016,74.7011,74.9016,270661.0
2020-01-16 15:00:00,93.41,93.42,93.03,93.19,663571.0,74.9016,74.9096,74.5969,74.7252,663571.0
2020-01-17 09:30:00,93.14,93.5,93.06,93.19,462949.0,74.6851,74.9737,74.6209,74.7252,462949.0
2020-01-17 10:00:00,93.15,93.3,92.98,93.26,204623.0,74.6931,74.8134,74.5568,74.7813,204623.0
2020-01-17 11:00:00,93.24,93.56,93.24,93.47,158069.0,74.7653,75.0218,74.7653,74.9497,158069.0
2020-01-17 12:00:00,93.47,93.69,93.44,93.63,187566.0,74.9497,75.1261,74.9256,75.078,187566.0
2020-01-17 13:00:00,93.63,93.75,93.56,93.67,170942.0,75.078,75.1742,75.0218,75.1101,170942.0
2020-01-17 14:00:00,93.68,93.92,93.64,93.88,164019.0,75.1181,75.3105,75.086,75.2784,164019.0
2020-01-17 15:00:00,93.88,93.91,93.7,93.73,530827.0,75.2784,75.3025,75.1341,75.1582,530827.0
2020-01-21 09:30:00,94.0,94.24,93.54,93.67,183472.0,75.3747,75.5671,75.0058,75.1101,183472.0
2020-01-21 10:00:00,93.68,94.09,93.67,94.05,153667.0,75.1181,75.4468,75.1101,75.4148,153667.0
2020-01-21 11:00:00,94.05,94.22,93.98,94.07,170261.0,75.4148,75.5511,75.3586,75.4308,170261.0
2020-01-21 12:00:00,94.08,94.35,93.98,94.34,114664.0,75.4388,75.6553,75.3586,75.6473,114664.0
2020-01-21 13:00:00,94.34,94.75,94.21,94.75,211535.0,75.6473,75.9761,75.5431,75.9761,211535.0
2020-01-21 14:00:00,94.75,94.86,94.6,94.66,265151.0,75.9761,76.0643,75.8558,75.9039,265151.0
2020-01-21 15:00:00,94.67,94.84,94.48,94.79,596265.0,75.9119,76.0482,75.7596,76.0081,596265.0
2020-01-22 09:30:00,95.0,95.6,94.87,95.54,257684.0,76.1765,76.6576,76.0723,76.6095,257684.0
2020-01-22 10:00:00,95.54,95.58,95.17,95.18,314244.0,76.6095,76.6416,76.3128,76.3209,314244.0
2020-01-22 11:00:00,95.19,95.49,95.11,95.37,186007.0,76.3289,76.5694,76.2647,76.4732,186007.0
2020-01-22 12:00:00,95.36,95.49,95.28,95.34,157349.0,76.4652,76.5694,76.401,76.4492,157349.0
2020-01-22 13:00:00,95.34,95.46,95.3,95.36,129638.0,76.4492,76.5454,76.4171,76.4652,129638.0
2020-01-22 14:00:00,95.38,95.42,95.23,95.3,210412.0,76.4812,76.5133,76.361,76.4171,210412.0
2020-01-22 15:00:00,95.29,95.39,95.08,95.31,677141.0,76.4091,76.4892,76.2407,76.4251,677141.0
2020-01-23 09:30:00,95.28,95.77,95.22,95.69,179207.0,76.401,76.794,76.3529,76.7298,179207.0
2020-01-23 10:00:00,95.69,95.92,95.47,95.53,147567.0,76.7298,76.9142,76.5534,76.6015,147567.0
2020-01-23 11:00:00,95.53,95.54,95.34,95.39,159385.0,76.6015,76.6095,76.4492,76.4892,159385.0
2020-01-23 12:00:00,95.4,95.62,95.39,95.59,86004.0,76.4973,76.6737,76.4892,76.6496,86004.0
2020-01-23 13:00:00,95.58,95.77,95.49,95.77,144437.0,76.6416,76.794,76.5694,76.794,144437.0
2020-01-23 14:00:00,95.76,95.93,95.61,95.89,133236.0,76.7859,76.9223,76.6657,76.8902,133236.0
2020-01-23 15:00:00,95.89,96.16,95.76,96.05,808437.0,76.8902,77.1067,76.7859,77.0185,808437.0
2020-01-24 09:30:00,95.93,96.26,95.81,96.09,206707.0,76.9223,77.1869,76.826,77.0505,206707.0
2020-01-24 10:00:00,96.11,96.6,96.1,96.36,210314.0,77.0666,77.4595,77.0586,77.2671,210314.0
2020-01-24 11:00:00,96.34,96.58,96.24,96.48,205757.0,77.251,77.4435,77.1708,77.3633,205757.0
2020-01-24 12:00:00,96.48,96.61,96.11,96.32,142799.0,77.3633,77.4675,77.0666,77.235,142799.0
2020-01-24 13:00:00,96.31,96.35,96.16,96.17,100117.0,77.227,77.259,77.1067,77.1147,100117.0
2020-01-24 14:00:00,96.16,96.24,95.91,96.06,146477.0,77.1067,77.1708,76.9062,77.0265,146477.0
2020-01-24 15:00:00,96.06,96.33,95.97,96.27,340074.0,77.0265,77.243,76.9543,77.1949,340074.0
2020-01-27 09:30:00,96.13,96.66,96.01,96.18,134202.0,77.0826,77.5076,76.9864,77.1227,134202.0
2020-01-27 10:00:00,96.17,96.22,95.72,96.02,167822.0,77.1147,77.1548,76.7539,76.9944,167822.0
2020-01-27 11:00:00,95.99,96.19,95.98,96.16,112667.0,76.9704,77.1307,76.9623,77.1067,112667.0
2020-01-27 12:00:00,96.14,96.14,95.91,95.99,87174.0,77.0906,77.0906,76.9062,76.9704,87174.0
2020-01-27 13:00:00,95.97,96.21,95.91,96.11,108637.0,76.9543,77.1468,76.9062,77.0666,108637.0
2020-01-27 14:00:00,96.1,96.22,95.76,96.16,171383.0,77.0586,77.1548,76.7859,77.1067,171383.0
2020-01-27 15:00:00,96.15,96.25,95.94,96.08,361834.0,77.0987,77.1788,76.9303,77.0425,361834.0
2020-01-28 09:30:00,96.3,96.8,96.03,96.8,153930.0,77.2189,77.6199,77.0024,77.6199,153930.0
2020-01-28 10:00:00,96.78,97.09,96.45,96.82,291772.0,77.6038,77.8524,77.3392,77.6359,291772.0
2020-01-28 11:00:00,96.83,97.01,96.64,96.7,188860.0,77.6439,77.7883,77.4916,77.5397,188860.0
2020-01-28 12:00:00,96.7,96.82,96.57,96.61,165709.0,77.5397,77.6359,77.4354,77.4675,165709.0
2020-01-28 13:00:00,96.6,96.65,96.29,96.49,133487.0,77.4595,77.4996,77.2109,77.3713,133487.0
2020-01-28 14:00:00,96.49,96.7,96.41,96.43,359512.0,77.3713,77.5397,77.3071,77.3232,359512.0
2020-01-28 15:00:00,96.44,96.52,96.18,96.21,766402.0,77.3312,77.3953,77.1227,77.1468,766402.0
2020-01-29 09:30:00,96.35,96.67,96.15,96.44,135627.0,77.259,77.5156,77.0987,77.3312,135627.0
2020-01-29 10:00:00,96.44,96.71,96.26,96.52,179029.0,77.3312,77.5477,77.1869,77.3953,179029.0
2020-01-29 11:00:00,96.52,96.6,96.41,96.45,79228.0,77.3953,77.4595,77.3071,77.3392,79228.0
2020-01-29 12:00:00,96.44,96.58,96.31,96.44,89150.0,77.3312,77.4435,77.227,77.3312,89150.0
2020-01-29 13:00:00,96.45,96.93,96.45,96.81,175991.0,77.3392,77.7241,77.3392,77.6279,175991.0
2020-01-29 14:00:00,96.79,96.94,96.73,96.9,120916.0,77.6118,77.7321,77.5637,77.7001,120916.0
2020-01-29 15:00:00,96.92,97.09,96.56,96.77,652019.0,77.7161,77.8524,77.4274,77.5958,652019.0
2020-01-30 09:30:00,96.52,96.99,96.41,96.65,115468.0,77.3953,77.7722,77.3071,77.4996,115468.0
2020-01-30 10:00:00,96.65,96.87,96.58,96.75,168467.0,77.4996,77.676,77.4435,77.5798,168467.0
2020-01-30 11:00:00,96.72,97.25,96.71,97.18,266050.0,77.5557,77.9807,77.5477,77.9246,266050.0
2020-01-30 12:00:00,97.19,97.28,96.82,96.95,250460.0,77.9326,78.0048,77.6359,77.7401,250460.0
2020-01-30 13:00:00,96.93,97.07,96.74,96.79,252352.0,77.7241,77.8364,77.5718,77.6118,252352.0
2020-01-30 14:00:00,96.79,96.87,96.62,96.82,186358.0,77.6118,77.676,77.4755,77.6359,186358.0
2020-01-30 15:00:00,96.82,97.55,96.82,97.47,523868.0,77.6359,78.2213,77.6359,78.1571,523868.0
2020-01-31 09:30:00,97.37,97.95,97.26,97.87,135437.0,78.0769,78.542,77.9887,78.4779,135437.0
2020-01-31 10:00:00,97.84,98.05,97.5,97.7,307092.0,78.4538,78.6222,78.1812,78.3415,307092.0
2020-01-31 11:00:00,97.7,97.83,97.29,97.42,194636.0,78.3415,78.4458,78.0128,78.117,194636.0
2020-01-31 12:00:00,97.42,97.46,97.07,97.23,156773.0,78.117,78.1491,77.8364,77.9647,156773.0
2020-01-31 13:00:00,97.23,97.24,96.97,97.23,124832.0,77.9647,77.9727,77.7562,77.9647,124832.0
2020-01-31 14:00:00,97.23,97.39,97.18,97.34,119060.0,77.9647,78.093,77.9246,78.0529,119060.0
2020-01-31 15:00:00,97.35,97.72,97.19,97.64,690116.0,78.0609,78.3576,77.9326,78.2934,690116.0
2020-02-03 09:30:00,97.63,97.88,97.38,97.57,140162.0,78.2854,78.4859,78.0849,78.2373,140162.0
2020-02-03 10:00:00,97.57,97.72,97.34,97.48,163611.0,78.2373,78.3576,78.0529,78.1651,163611.0
2020-02-03 11:00:00,97.49,97.57,97.31,97.42,129873.0,78.1731,78.2373,78.0288,78.117,129873.0
2020-02-03 12:00:00,97.44,97.62,97.33,97.59,96327.0,78.1331,78.2774,78.0449,78.2533,96327.0
2020-02-03 13:00:00,97.6,97.74,97.56,97.67,87038.0,78.2614,78.3736,78.2293,78.3175,87038.0
2020-02-03 14:00:00,97.67,97.77,97.51,97.75,117590.0,78.3175,78.3977,78.1892,78.3816,117590.0
2020-02-03 15:00:00,97.74,97.81,97.64,97.66,391224.0,78.3736,78.4297,78.2934,78.3095,391224.0
2020-02-04 09:30:00,97.55,98.0,97.25,97.9,142236.0,78.2213,78.5821,77.9807,78.5019,142236.0
2020-02-04 10:00:00,97.91,98.02,97.3,97.31,155505.0,78.5099,78.5981,78.0208,78.0288,155505.0
2020-02-04 11:00:00,97.3,97.46,97.05,97.19,199687.0,78.0208,78.1491,77.8203,77.9326,199687.0
2020-02-04 12:00:00,97.2,97.32,96.98,97.12,137662.0,77.9406,78.0368,77.7642,77.8765,137662.0
2020-02-04 13:00:00,97.12,97.15,96.72,96.9,212952.0,77.8765,77.9005,77.5557,77.7001,212952.0
2020-02-04 14:00:00,96.89,97.2,96.87,97.16,116237.0,77.692,77.9406,77.676,77.9085,116237.0
2020-02-04 15:00:00,97.16,97.22,96.55,96.6,705236.0,77.9085,77.9566,77.4194,77.4595,705236.0
2020-02-05 09:30:00,96.42,96.78,96.3,96.72,166469.0,77.3152,77.6038,77.2189,77.5557,166469.0
2020-02-05 10:00:00,96.76,97.36,96.53,97.32,218181.0,77.5878,78.0689,77.4034,78.0368,218181.0
2020-02-05 11:00:00,97.34,97.36,97.04,97.05,159283.0,78.0529,78.0689,77.8123,77.8203,159283.0
2020-02-05 12:00:00,97.05,97.16,96.95,97.04,101388.0,77.8203,77.9085,77.7401,77.8123,101388.0
2020-02-05 13:00:00,97.03,97.28,97.03,97.12,117212.0,77.8043,78.0048,77.8043,77.8765,117212.0
2020-02-05 14:00:00,97.11,97.23,97.04,97.2,148031.0,77.8684,77.9647,77.8123,77.9406,148031.0
2020-02-05 15:00:00,97.2,97.2,96.94,97.14,384354.0,77.9406,77.9406,77.7321,77.8925,384354.0
2020-02-06 09:30:00,97.01,97.39,96.88,96.89,141580.0,77.7883,78.093,77.684,77.692,141580.0
2020-02-06 10:00:00,96.89,97.12,96.81,97.1,120557.0,77.692,77.8765,77.6279,77.8604,120557.0
2020-02-06 11:00:00,97.13,97.28,97.03,97.13,159064.0,77.8845,78.0048,77.8043,77.8845,159064.0
2020-02-06 12:00:00,97.14,97.34,97.04,97.3,93206.0,77.8925,78.0529,77.8123,78.0208,93206.0
2020-02-06 13:00:00,97.31,97.36,96.97,97.07,110413.0,78.0288,78.0689,77.7562,77.8364,110413.0
2020-02-06 14:00:00,97.06,97.19,96.98,97.08,83958.0,77.8284,77.9326,77.7642,77.8444,83958.0
2020-02-06 15:00:00,97.08,97.09,96.82,96.94,331182.0,77.8444,77.8524,77.6359,77.7321,331182.0
2020-02-07 09:30:00,97.25,97.29,96.99,97.02,109518.0,77.9807,78.0128,77.7722,77.7963,109518.0
2020-02-07 10:00:00,97.0,97.21,96.94,97.02,217675.0,77.7802,77.9486,77.7321,77.7963,217675.0
2020-02-07 11:00:00,97.01,97.11,96.8,96.89,107482.0,77.7883,77.8684,77.6199,77.692,107482.0
2020-02-07 12:00:00,96.89,97.0,96.84,96.92,83904.0,77.692,77.7802,77.6519,77.7161,83904.0
2020-02-07 13:00:00,96.9,96.9,96.5,96.54,213878.0,77.7001,77.7001,77.3793,77.4114,213878.0
2020-02-07 14:00:00,96.53,96.57,96.36,96.47,254809.0,77.4034,77.4354,77.2671,77.3553,254809.0
2020-02-07 15:00:00,96.46,96.57,96.19,96.24,909409.0,77.3472,77.4354,77.1307,77.1708,909409.0
2020-02-10 09:30:00,96.36,96.41,95.71,95.98,211195.0,77.2671,77.3071,76.7458,76.9623,211195.0
2020-02-10 10:00:00,95.98,96.16,95.79,95.95,233283.0,76.9623,77.1067,76.81,76.9383,233283.0
2020-02-10 11:00:00,95.93,96.14,95.88,95.97,211441.0,76.9223,77.0906,76.8822,76.9543,211441.0
2020-02-10 12:00:00,95.97,96.08,95.9,96.02,179970.0,76.9543,77.0425,76.8982,76.9944,179970.0
2020-02-10 13:00:00,96.02,96.17,95.92,96.08,178981.0,76.9944,77.1147,76.9142,77.0425,178981.0
2020-02-10 14:00:00,96.09,96.14,95.94,96.12,160491.0,77.0505,77.0906,76.9303,77.0746,160491.0
2020-02-10 15:00:00,96.12,96.22,96.01,96.21,596076.0,77.0746,77.1548,76.9864,77.1468,596076.0
2020-02-11 09:30:00,96.37,96.74,96.29,96.72,191493.0,77.2751,77.5718,77.2109,77.5557,191493.0
2020-02-11 10:00:00,96.75,96.88,96.51,96.63,274654.0,77.5798,77.684,77.3873,77.4836,274654.0
2020-02-11 11:00:00,96.63,97.25,96.6,97.23,407642.0,77.4836,77.9807,77.4595,77.9647,407642.0
2020-02-11 12:00:00,97.22,97.22,96.76,96.79,223968.0,77.9566,77.9566,77.5878,77.6118,223968.0
2020-02-11 13:00:00,96.8,97.01,96.68,96.91,134631.0,77.6199,77.7883,77.5236,77.7081,134631.0
2020-02-11 14:00:00,96.91,97.01,96.84,97.0,282457.0,77.7081,77.7883,77.6519,77.7802,282457.0
2020-02-11 15:00:00,96.99,97.1,96.86,96.99,713286.0,77.7722,77.8604,77.668,77.7722,713286.0
2020-02-12 09:30:00,96.98,97.35,96.93,97.24,302464.0,77.7642,78.0609,77.7241,77.9727,302464.0
2020-02-12 10:00:00,97.23,97.53,97.12,97.51,399201.0,77.9647,78.2052,77.8765,78.1892,399201.0
2020-02-12 11:00:00,97.51,97.98,97.5,97.91,330894.0,78.1892,78.5661,78.1812,78.5099,330894.0
2020-02-12 12:00:00,97.9,98.06,97.78,97.98,337829.0,78.5019,78.6302,78.4057,78.5661,337829.0
2020-02-12 13:00:00,97.98,98.07,97.78,97.94,325745.0,78.5661,78.6382,78.4057,78.534,325745.0
2020-02-12 14:00:00,97.94,98.15,97.91,98.06,234059.0,78.534,78.7024,78.5099,78.6302,234059.0
2020-02-12 15:00:00,98.07,98.24,97.98,97.99,1037836.0,78.6382,78.7745,78.5661,78.5741,1037836.0
2020-02-13 09:30:00,97.81,98.34,97.56,97.8,500306.0,79.1701,79.5991,78.9677,79.162,500306.0
2020-02-13 10:00:00,97.8,99.55,97.77,99.43,661359.0,79.162,80.5785,79.1377,80.4814,661359.0
2020-02-13 11:00:00,99.43,99.54,99.17,99.33,507631.0,80.4814,80.5704,80.2709,80.4004,507631.0
2020-02-13 12:00:00,99.33,99.75,99.23,99.74,263181.0,80.4004,80.7404,80.3195,80.7323,263181.0
2020-02-13 13:00:00,99.76,100.29,99.74,100.29,499300.0,80.7485,81.1775,80.7323,81.1775,499300.0
2020-02-13 14:00:00,100.28,100.39,99.85,100.09,410230.0,81.1694,81.2584,80.8213,81.0156,410230.0
2020-02-13 15:00:00,100.11,100.15,99.82,100.15,909482.0,81.0318,81.0642,80.797,81.0642,909482.0
2020-02-14 09:30:00,100.16,100.67,100.08,100.36,345906.0,81.0722,81.4851,81.0075,81.2341,345906.0
2020-02-14 10:00:00,100.36,101.2,100.33,100.92,467715.0,81.2341,81.914,81.2098,81.6874,467715.0
2020-02-14 11:00:00,100.92,101.43,100.92,100.98,390547.0,81.6874,82.1002,81.6874,81.736,390547.0
2020-02-14 12:00:00,100.96,101.65,100.95,101.63,305815.0,81.7198,82.2783,81.7117,82.2621,305815.0
2020-02-14 13:00:00,101.63,101.77,101.39,101.53,366716.0,82.2621,82.3754,82.0678,82.1812,366716.0
2020-02-14 14:00:00,101.55,101.76,101.17,101.2,378118.0,82.1973,82.3673,81.8898,81.914,378118.0
2020-02-14 15:00:00,101.2,101.67,100.96,101.3,1072222.0,81.914,82.2945,81.7198,81.995,1072222.0
2020-02-18 09:30:00,101.65,102.1,101.56,102.05,407580.0,82.2783,82.6425,82.2054,82.6021,407580.0
2020-02-18 10:00:00,102.05,102.44,101.77,101.88,394667.0,82.6021,82.9177,82.3754,82.4645,394667.0
2020-02-18 11:00:00,101.89,102.16,101.74,102.09,286481.0,82.4726,82.6911,82.3511,82.6344,286481.0
2020-02-18 12:00:00,102.09,102.37,101.99,102.2,536215.0,82.6344,82.8611,82.5535,82.7235,536215.0
2020-02-18 13:00:00,102.2,102.33,102.01,102.13,316365.0,82.7235,82.8287,82.5697,82.6668,316365.0
2020-02-18 14:00:00,102.13,102.31,102.06,102.26,341355.0,82.6668,82.8125,82.6102,82.772,341355.0
2020-02-18 15:00:00,102.25,102.25,101.76,102.02,1089228.0,82.7639,82.7639,82.3673,82.5778,1089228.0
2020-02-19 09:30:00,102.22,102.38,101.94,102.06,178542.0,82.7397,82.8692,82.513,82.6102,178542.0
2020-02-19 10:00:00,102.07,102.3,101.85,101.87,211435.0,82.6183,82.8044,82.4402,82.4564,211435.0
2020-02-19 11:00:00,101.88,102.04,101.73,101.93,217247.0,82.4645,82.594,82.343,82.5049,217247.0
2020-02-19 12:00:00,101.93,102.01,101.81,101.92,177392.0,82.5049,82.5697,82.4078,82.4968,177392.0
2020-02-19 13:00:00,101.93,102.0,101.61,101.71,182204.0,82.5049,82.5616,82.2459,82.3269,182204.0
2020-02-19 14:00:00,101.7,101.81,101.54,101.63,163227.0,82.3188,82.4078,82.1893,82.2621,163227.0
2020-02-19 15:00:00,101.64,101.66,101.36,101.38,578506.0,82.2702,82.2864,82.0436,82.0597,578506.0
2020-02-20 09:30:00,101.17,101.43,101.01,101.14,129136.0,81.8898,82.1002,81.7603,81.8655,129136.0
2020-02-20 10:00:00,101.13,101.84,101.13,101.8,196860.0,81.8574,82.4321,81.8574,82.3997,196860.0
2020-02-20 11:00:00,101.79,101.81,101.07,101.6,219192.0,82.3916,82.4078,81.8088,82.2378,219192.0
2020-02-20 12:00:00,101.6,101.6,101.09,101.13,264232.0,82.2378,82.2378,81.825,81.8574,264232.0
2020-02-20 13:00:00,101.11,101.41,101.11,101.33,180474.0,81.8412,82.084,81.8412,82.0193,180474.0
2020-02-20 14:00:00,101.32,101.37,101.13,101.14,192496.0,82.0112,82.0517,81.8574,81.8655,192496.0
2020-02-20 15:00:00,101.14,101.51,101.01,101.44,659617.0,81.8655,82.165,81.7603,82.1083,659617.0
2020-02-21 09:30:00,101.33,102.16,101.3,101.88,255474.0,82.0193,82.6911,81.995,82.4645,255474.0
2020-02-21 10:00:00,101.89,102.06,101.56,101.89,167991.0,82.4726,82.6102,82.2054,82.4726,167991.0
2020-02-21 11:00:00,101.85,102.47,101.83,102.37,148629.0,82.4402,82.942,82.424,82.8611,148629.0
2020-02-21 12:00:00,102.35,102.58,102.24,102.48,93759.0,82.8449,83.0311,82.7559,82.9501,93759.0
2020-02-21 13:00:00,102.5,102.88,102.47,102.88,119865.0,82.9663,83.2739,82.942,83.2739,119865.0
2020-02-21 14:00:00,102.82,102.99,102.73,102.87,160870.0,83.2253,83.3629,83.1525,83.2658,160870.0
2020-02-21 15:00:00,102.87,102.89,102.34,102.42,724160.0,83.2658,83.282,82.8368,82.9016,724160.0
2020-02-24 09:30:00,102.08,102.62,101.72,102.19,221247.0,82.6263,83.0634,82.335,82.7154,221247.0
2020-02-24 10:00:00,102.19,102.27,101.73,102.04,251683.0,82.7154,82.7801,82.343,82.594,251683.0
2020-02-24 11:00:00,102.03,103.79,102.03,103.53,791738.0,82.5859,84.0105,82.5859,83.8,791738.0
2020-02-24 12:00:00,103.52,103.59,103.08,103.13,371969.0,83.7919,83.8486,83.4358,83.4762,371969.0
2020-02-24 13:00:00,103.11,103.15,102.35,102.92,363553.0,83.4601,83.4924,82.8449,83.3063,363553.0
2020-02-24 14:00:00,102.92,102.95,102.57,102.86,212463.0,83.3063,83.3305,83.023,83.2577,212463.0
2020-02-24 15:00:00,102.88,102.97,102.29,102.29,606295.0,83.2739,83.3467,82.7963,82.7963,606295.0
2020-02-25 09:30:00,102.51,102.68,101.73,101.85,243488.0,82.9744,83.112,82.343,82.4402,243488.0
2020-02-25 10:00:00,101.9,102.17,101.17,101.67,291900.0,82.4806,82.6992,81.8898,82.2945,291900.0
2020-02-25 11:00:00,101.68,101.87,101.24,101.34,176515.0,82.3026,82.4564,81.9464,82.0274,176515.0
2020-02-25 12:00:00,101.34,101.45,100.67,100.73,206067.0,82.0274,82.1164,81.4851,81.5336,206067.0
2020-02-25 13:00:00,100.73,100.79,100.16,100.17,264929.0,81.5336,81.5822,81.0722,81.0803,264929.0
2020-02-25 14:00:00,100.19,100.19,99.39,99.85,366035.0,81.0965,81.0965,80.449,80.8213,366035.0
2020-02-25 15:00:00,99.86,100.13,99.01,99.27,849358.0,80.8294,81.048,80.1414,80.3519,849358.0
2020-02-26 09:30:00,99.29,100.14,99.06,99.65,220431.0,80.368,81.0561,80.1819,80.6594,220431.0
2020-02-26 10:00:00,99.64,100.42,99.38,100.4,247175.0,80.6513,81.2827,80.4409,81.2665,247175.0
2020-02-26 11:00:00,100.4,100.49,99.85,99.89,204425.0,81.2665,81.3394,80.8213,80.8537,204425.0
2020-02-26 12:00:00,99.89,100.0,99.43,99.74,126616.0,80.8537,80.9427,80.4814,80.7323,126616.0
2020-02-26 13:00:00,99.77,99.91,98.88,98.89,153499.0,80.7566,80.8699,80.0362,80.0443,153499.0
2020-02-26 14:00:00,98.9,99.48,98.81,99.07,219205.0,80.0524,80.5218,79.9795,80.19,219205.0
2020-02-26 15:00:00,99.1,99.45,98.86,98.94,504753.0,80.2143,80.4976,80.02,80.0847,504753.0
2020-02-27 09:30:00,98.09,99.3,98.09,98.65,259443.0,79.3967,80.3761,79.3967,79.85,259443.0
2020-02-27 10:00:00,98.64,98.73,97.62,98.1,393382.0,79.8419,79.9148,79.0163,79.4048,393382.0
2020-02-27 11:00:00,98.1,98.3,97.42,98.16,458119.0,79.4048,79.5667,78.8544,79.4534,458119.0
2020-02-27 12:00:00,98.16,98.95,97.92,98.69,273700.0,79.4534,80.0928,79.2591,79.8824,273700.0
2020-02-27 13:00:00,98.7,98.91,97.52,97.64,289224.0,79.8905,80.0605,78.9354,79.0325,289224.0
2020-02-27 14:00:00,97.6,97.95,97.3,97.36,386742.0,79.0001,79.2834,78.7573,78.8058,386742.0
2020-02-27 15:00:00,97.37,97.43,94.96,94.97,967900.0,78.8139,78.8625,76.8632,76.8713,967900.0
2020-02-28 09:30:00,93.3,93.3,90.26,90.69,668083.0,75.5196,75.5196,73.0589,73.407,668083.0
2020-02-28 10:00:00,90.69,91.45,89.39,90.98,921509.0,73.407,74.0221,72.3547,73.6417,921509.0
2020-02-28 11:00:00,91.01,92.28,90.58,91.48,642472.0,73.666,74.694,73.3179,74.0464,642472.0
2020-02-28 12:00:00,91.48,92.22,91.1,91.97,471768.0,74.0464,74.6454,73.7388,74.443,471768.0
2020-02-28 13:00:00,91.91,92.05,90.51,90.82,398357.0,74.3945,74.5078,73.2613,73.5122,398357.0
2020-02-28 14:00:00,90.78,92.16,90.4,91.87,668900.0,73.4798,74.5968,73.1722,74.3621,668900.0
2020-02-28 15:00:00,91.89,91.92,89.94,91.69,1309217.0,74.3783,74.4026,72.7999,74.2164,1309217.0
2020-03-02 09:30:00,91.6,92.98,91.54,92.69,552042.0,74.1435,75.2606,74.095,75.0258,552042.0
2020-03-02 10:00:00,92.71,94.29,92.11,93.56,690842.0,75.042,76.3209,74.5564,75.73,690842.0
2020-03-02 11:00:00,93.55,95.28,93.54,95.16,536900.0,75.7219,77.1222,75.7138,77.0251,536900.0
2020-03-02 12:00:00,95.16,95.44,94.73,95.31,544972.0,77.0251,77.2517,76.6771,77.1465,544972.0
2020-03-02 13:00:00,95.34,95.46,94.58,94.99,427491.0,77.1708,77.2679,76.5556,76.8875,427491.0
2020-03-02 14:00:00,94.97,95.33,94.06,94.22,451893.0,76.8713,77.1627,76.1347,76.2642,451893.0
2020-03-02 15:00:00,94.24,96.94,94.24,96.66,1194792.0,76.2804,78.4659,76.2804,78.2392,1194792.0
2020-03-03 09:30:00,96.56,96.72,95.82,96.03,253877.0,78.1583,78.2878,77.5593,77.7293,253877.0
2020-03-03 10:00:00,96.01,98.71,96.01,97.85,616211.0,77.7131,79.8986,77.7131,79.2025,616211.0
2020-03-03 11:00:00,97.8,97.83,95.0,97.37,520542.0,79.162,79.1863,76.8956,78.8139,520542.0
2020-03-03 12:00:00,97.33,97.98,96.78,97.02,371940.0,78.7816,79.3077,78.3364,78.5306,371940.0
2020-03-03 13:00:00,97.01,97.02,95.71,95.78,279439.0,78.5225,78.5306,77.4703,77.527,279439.0
2020-03-03 14:00:00,95.79,96.61,94.8,96.3,493639.0,77.535,78.1988,76.7337,77.9479,493639.0
2020-03-03 15:00:00,96.34,97.25,95.1,95.53,710511.0,77.9802,78.7168,76.9765,77.3246,710511.0
2020-03-04 09:30:00,96.75,98.28,96.59,98.24,209228.0,78.3121,79.5505,78.1826,79.5181,209228.0
2020-03-04 10:00:00,98.19,98.9,97.79,98.27,321195.0,79.4777,80.0524,79.1539,79.5424,321195.0
2020-03-04 11:00:00,98.25,98.86,98.01,98.67,339635.0,79.5262,80.02,79.332,79.8662,339635.0
2020-03-04 12:00:00,98.66,99.62,98.64,99.52,273257.0,79.8581,80.6352,79.8419,80.5542,273257.0
2020-03-04 13:00:00,99.52,100.63,99.47,100.54,290511.0,80.5542,81.4527,80.5137,81.3798,290511.0
2020-03-04 14:00:00,100.56,100.81,100.21,100.55,380286.0,81.396,81.5984,81.1127,81.3879,380286.0
2020-03-04 15:00:00,100.53,101.69,100.52,101.67,973887.0,81.3717,82.3107,81.3636,82.2945,973887.0
2020-03-05 09:30:00,100.37,100.53,99.5,100.22,271921.0,81.2422,81.3717,80.538,81.1208,271921.0
2020-03-05 10:00:00,100.17,100.55,99.65,100.55,258195.0,81.0803,81.3879,80.6594,81.3879,258195.0
2020-03-05 11:00:00,100.58,101.49,100.55,100.77,272808.0,81.4122,82.1488,81.3879,81.566,272808.0
2020-03-05 12:00:00,100.81,101.07,100.11,100.5,200033.0,81.5984,81.8088,81.0318,81.3475,200033.0
2020-03-05 13:00:00,100.43,100.81,99.94,100.4,230911.0,81.2908,81.5984,80.8942,81.2665,230911.0
2020-03-05 14:00:00,100.4,100.4,99.26,99.58,254871.0,81.2665,81.2665,80.3438,80.6028,254871.0
2020-03-05 15:00:00,99.56,100.29,99.0,100.13,759230.0,80.5866,81.1775,80.1333,81.048,759230.0
2020-03-06 09:30:00,97.45,97.45,95.58,96.54,369718.0,78.8787,78.8787,77.3651,78.1421,369718.0
2020-03-06 10:00:00,96.61,98.63,96.53,98.31,569426.0,78.1988,79.8338,78.134,79.5748,569426.0
2020-03-06 11:00:00,98.34,98.44,97.39,97.55,195220.0,79.5991,79.68,78.8301,78.9596,195220.0
2020-03-06 12:00:00,97.57,97.62,96.57,96.93,264878.0,78.9758,79.0163,78.1664,78.4578,264878.0
2020-03-06 13:00:00,96.9,97.89,96.87,97.04,240830.0,78.4335,79.2348,78.4092,78.5468,240830.0
2020-03-06 14:00:00,97.12,97.54,96.22,96.36,307875.0,78.6116,78.9515,77.8831,77.9964,307875.0
2020-03-06 15:00:00,96.35,99.5,96.28,99.02,1215713.0,77.9883,80.538,77.9317,80.1495,1215713.0
2020-03-09 09:30:00,94.5,95.25,93.5,94.86,330666.0,76.4909,77.098,75.6815,76.7823,330666.0
2020-03-09 10:00:00,94.87,95.43,94.15,94.18,662450.0,76.7904,77.2437,76.2076,76.2319,662450.0
2020-03-09 11:00:00,94.25,96.7,93.94,95.89,402528.0,76.2885,78.2716,76.0376,77.616,402528.0
2020-03-09 12:00:00,95.88,96.33,94.86,95.14,293831.0,77.6079,77.9721,76.7823,77.0089,293831.0
2020-03-09 13:00:00,95.1,95.33,93.26,93.53,284461.0,76.9765,77.1627,75.4872,75.7057,284461.0
2020-03-09 14:00:00,93.57,94.18,92.85,93.8,522542.0,75.7381,76.2319,75.1553,75.9243,522542.0
2020-03-09 15:00:00,93.82,96.02,93.46,94.57,1363020.0,75.9405,77.7212,75.6491,76.5475,1363020.0
2020-03-10 09:30:00,95.64,96.62,95.13,95.88,890604.0,77.4136,78.2069,77.0008,77.6079,890604.0
2020-03-10 10:00:00,95.89,96.54,93.81,94.04,527889.0,77.616,78.1421,75.9324,76.1185,527889.0
2020-03-10 11:00:00,94.07,94.54,92.26,92.75,537964.0,76.1428,76.5233,74.6778,75.0744,537964.0
2020-03-10 12:00:00,92.77,94.15,92.37,93.51,323339.0,75.0906,76.2076,74.7668,75.6896,323339.0
2020-03-10 13:00:00,93.51,94.17,91.41,91.76,356341.0,75.6896,76.2238,73.9898,74.2731,356341.0
2020-03-10 14:00:00,91.82,93.56,91.47,92.95,336627.0,74.3216,75.73,74.0383,75.2363,336627.0
2020-03-10 15:00:00,92.99,95.14,92.87,95.05,1054031.0,75.2687,77.0089,75.1715,76.9361,1054031.0
2020-03-11 09:30:00,92.89,93.17,91.53,92.6,462085.0,75.1877,75.4143,74.0869,74.953,462085.0
2020-03-11 10:00:00,92.62,93.08,92.05,92.24,541459.0,74.9692,75.3415,74.5078,74.6616,541459.0
2020-03-11 11:00:00,92.27,92.66,91.16,91.7,493892.0,74.6859,75.0015,73.7874,74.2245,493892.0
2020-03-11 12:00:00,91.69,92.46,90.25,90.94,465042.0,74.2164,74.8397,73.0508,73.6093,465042.0
2020-03-11 13:00:00,90.91,91.42,90.09,91.17,393907.0,73.585,73.9979,72.9213,73.7955,393907.0
2020-03-11 14:00:00,91.19,91.27,90.46,90.51,440397.0,73.8117,73.8764,73.2208,73.2613,440397.0
2020-03-11 15:00:00,90.49,91.57,89.79,90.96,1363070.0,73.2451,74.1193,72.6785,73.6255,1363070.0
2020-03-12 09:30:00,85.51,85.82,76.0,82.57,702316.0,69.2141,69.4651,61.5165,66.8344,702316.0
2020-03-12 10:00:00,82.45,86.36,80.53,85.84,894119.0,66.7373,69.9021,65.1832,69.4812,894119.0
2020-03-12 11:00:00,85.84,85.87,83.18,83.69,703650.0,69.4812,69.5055,67.3282,67.741,703650.0
2020-03-12 12:00:00,83.71,85.2,81.35,84.93,501335.0,67.7572,68.9632,65.8469,68.7447,501335.0
2020-03-12 13:00:00,84.9,86.13,81.54,83.48,581662.0,68.7204,69.716,66.0007,67.571,581662.0
2020-03-12 14:00:00,83.43,83.69,80.49,80.68,676869.0,67.5305,67.741,65.1508,65.3046,676869.0
2020-03-12 15:00:00,80.68,82.67,80.11,80.5,1549944.0,65.3046,66.9154,64.8432,65.1589,1549944.0
2020-03-13 09:30:00,85.01,85.58,82.27,82.74,594598.0,68.8094,69.2708,66.5916,66.972,594598.0
2020-03-13 10:00:00,82.73,84.0,81.37,81.56,639499.0,66.9639,67.9919,65.8631,66.0169,639499.0
2020-03-13 11:00:00,81.54,82.4,80.0,81.16,522818.0,66.0007,66.6968,64.7542,65.6931,522818.0
2020-03-13 12:00:00,81.2,83.09,80.26,82.46,433543.0,65.7255,67.2553,64.9646,66.7454,433543.0
2020-03-13 13:00:00,82.45,83.19,81.44,82.64,367530.0,66.7373,67.3363,65.9198,66.8911,367530.0
2020-03-13 14:00:00,82.62,82.74,80.93,82.74,461088.0,66.8749,66.972,65.507,66.972,461088.0
2020-03-13 15:00:00,82.59,85.86,81.5,85.76,1126562.0,66.8506,69.4974,65.9683,69.4165,1126562.0
2020-03-16 09:30:00,79.3,80.64,78.4,79.81,423600.0,64.1876,65.2722,63.4591,64.6004,423600.0
2020-03-16 10:00:00,79.81,81.91,77.76,80.91,855284.0,64.6004,66.3002,62.9411,65.4908,855284.0
2020-03-16 11:00:00,80.89,84.65,80.6,81.93,562631.0,65.4746,68.518,65.2398,66.3164,562631.0
2020-03-16 12:00:00,81.91,82.0,78.66,79.17,565574.0,66.3002,66.373,63.6696,64.0824,565574.0
2020-03-16 13:00:00,79.16,80.13,77.89,78.45,458749.0,64.0743,64.8594,63.0463,63.4996,458749.0
2020-03-16 14:00:00,78.4,80.63,77.18,80.35,640430.0,63.4591,65.2641,62.4716,65.0375,640430.0
2020-03-16 15:00:00,80.33,80.76,76.0,76.59,1412773.0,65.0213,65.3694,61.5165,61.994,1412773.0
2020-03-17 09:30:00,78.5,80.27,78.24,78.77,543058.0,63.54,64.9727,63.3296,63.7586,543058.0
2020-03-17 10:00:00,78.66,83.38,78.15,83.21,653894.0,63.6696,67.4901,63.2567,67.3525,653894.0
2020-03-17 11:00:00,83.09,84.19,81.61,82.7,623969.0,67.2553,68.1457,66.0574,66.9396,623969.0
2020-03-17 12:00:00,82.67,84.04,81.69,82.54,479052.0,66.9154,68.0243,66.1221,66.8101,479052.0
2020-03-17 13:00:00,82.59,84.31,81.36,84.25,412470.0,66.8506,68.2428,65.855,68.1943,412470.0
2020-03-17 14:00:00,84.23,86.43,83.82,84.93,607869.0,68.1781,69.9588,67.8462,68.7447,607869.0
2020-03-17 15:00:00,84.98,86.55,83.21,86.0,1336280.0,68.7851,70.0559,67.3525,69.6108,1336280.0
2020-03-18 09:30:00,81.1,81.78,78.81,81.45,519846.0,65.6446,66.195,63.791,65.9279,519846.0
2020-03-18 10:00:00,81.4,82.71,80.34,80.44,412947.0,65.8874,66.9477,65.0294,65.1103,412947.0
2020-03-18 11:00:00,80.32,82.07,79.81,81.92,489811.0,65.0132,66.4297,64.6004,66.3083,489811.0
2020-03-18 12:00:00,82.01,82.98,81.28,82.24,467565.0,66.3811,67.1663,65.7903,66.5673,467565.0
2020-03-18 13:00:00,81.41,82.41,80.53,80.96,529323.0,65.8955,66.7049,65.1832,65.5312,529323.0
2020-03-18 14:00:00,81.1,81.65,77.98,78.94,618607.0,65.6446,66.0897,63.1191,63.8962,618607.0
2020-03-18 15:00:00,79.04,79.78,77.17,79.28,1650976.0,63.9771,64.5761,62.4635,64.1714,1650976.0
2020-03-19 09:30:00,79.12,79.12,75.71,76.65,594441.0,64.0419,64.0419,61.2817,62.0426,594441.0
2020-03-19 10:00:00,76.58,79.17,76.2,76.53,626003.0,61.9859,64.0824,61.6784,61.9455,626003.0
2020-03-19 11:00:00,76.58,78.2,76.11,76.9,429890.0,61.9859,63.2972,61.6055,62.245,429890.0
2020-03-19 12:00:00,76.94,77.16,75.0,75.29,531568.0,62.2773,62.4554,60.7071,60.9418,531568.0
2020-03-19 13:00:00,75.24,76.17,75.12,75.62,531255.0,60.9013,61.6541,60.8042,61.2089,531255.0
2020-03-19 14:00:00,75.65,76.77,75.12,75.68,532073.0,61.2332,62.1397,60.8042,61.2575,532073.0
2020-03-19 15:00:00,75.63,76.37,74.0,75.0,1446036.0,61.217,61.816,59.8976,60.7071,1446036.0
2020-03-20 09:30:00,75.88,76.0,72.48,73.73,1043925.0,61.4193,61.5165,58.6673,59.6791,1043925.0
2020-03-20 10:00:00,73.73,75.09,73.25,73.99,511513.0,59.6791,60.7799,59.2906,59.8895,511513.0
2020-03-20 11:00:00,74.01,74.26,71.82,73.06,752865.0,59.9057,60.1081,58.1331,59.1368,752865.0
2020-03-20 12:00:00,73.12,73.97,72.04,73.54,543780.0,59.1853,59.8733,58.3111,59.5253,543780.0
2020-03-20 13:00:00,73.47,75.3,73.28,73.42,412526.0,59.4686,60.9499,59.3148,59.4282,412526.0
2020-03-20 14:00:00,73.43,74.28,71.27,71.46,587821.0,59.4363,60.1243,57.6879,57.8417,587821.0
2020-03-20 15:00:00,71.53,72.01,68.1,68.38,1868630.0,57.8983,58.2869,55.122,55.3486,1868630.0
2020-03-23 09:30:00,66.39,67.93,64.62,67.43,811912.0,53.7379,54.9844,52.3052,54.5797,811912.0
2020-03-23 10:00:00,67.42,67.47,65.61,65.76,689561.0,54.5716,54.6121,53.1065,53.2279,689561.0
2020-03-23 11:00:00,65.78,66.84,64.3,64.99,555361.0,53.2441,54.1021,52.0462,52.6047,555361.0
2020-03-23 12:00:00,64.99,66.02,64.5,65.64,739484.0,52.6047,53.4384,52.2081,53.1308,739484.0
2020-03-23 13:00:00,65.6,67.26,64.72,64.84,537830.0,53.0984,54.4421,52.3861,52.4833,537830.0
2020-03-23 14:00:00,64.84,65.34,63.8,63.95,585303.0,52.4833,52.888,51.6415,51.7629,585303.0
2020-03-23 15:00:00,64.0,65.32,62.13,64.04,1285848.0,51.8034,52.8718,50.2897,51.8357,1285848.0
2020-03-24 09:30:00,67.01,68.17,66.26,66.88,551856.0,54.2397,55.1787,53.6327,54.1345,551856.0
2020-03-24 10:00:00,66.94,67.63,66.13,67.29,602667.0,54.1831,54.7416,53.5274,54.4664,602667.0
2020-03-24 11:00:00,67.37,69.21,67.24,69.05,463096.0,54.5311,56.0205,54.4259,55.891,463096.0
2020-03-24 12:00:00,69.12,71.2,69.02,69.67,551125.0,55.9476,57.6312,55.8667,56.3928,551125.0
2020-03-24 13:00:00,69.65,70.18,68.37,68.61,558034.0,56.3766,56.8056,55.3405,55.5348,558034.0
2020-03-24 14:00:00,68.57,69.78,67.68,69.75,456843.0,55.5024,56.4818,54.782,56.4576,456843.0
2020-03-24 15:00:00,69.71,71.91,69.65,71.44,992199.0,56.4252,58.2059,56.3766,57.8255,992199.0
2020-03-25 09:30:00,71.19,73.0,70.19,70.48,578450.0,57.6231,59.0882,56.8137,57.0484,578450.0
2020-03-25 10:00:00,70.45,72.25,70.25,72.14,358369.0,57.0242,58.4811,56.8623,58.3921,358369.0
2020-03-25 11:00:00,72.08,73.46,71.79,73.3,423643.0,58.3435,59.4605,58.1088,59.331,423643.0
2020-03-25 12:00:00,73.35,76.67,73.06,76.13,507562.0,59.3715,62.0588,59.1368,61.6217,507562.0
2020-03-25 13:00:00,76.16,78.5,75.99,77.67,403049.0,61.646,63.54,61.5084,62.8682,403049.0
2020-03-25 14:00:00,77.73,78.55,76.21,78.38,532531.0,62.9168,63.5805,61.6865,63.4429,532531.0
2020-03-25 15:00:00,78.31,78.45,74.02,74.67,1140731.0,63.3863,63.4996,59.9138,60.4399,1140731.0
2020-03-26 09:30:00,75.18,79.86,75.01,79.04,466493.0,60.8527,64.6409,60.7151,63.9771,466493.0
2020-03-26 10:00:00,79.06,80.96,78.43,79.56,664230.0,63.9933,65.5312,63.4834,64.398,664230.0
2020-03-26 11:00:00,79.63,80.74,79.01,80.22,415771.0,64.4547,65.3532,63.9529,64.9323,415771.0
2020-03-26 12:00:00,80.29,81.53,79.26,81.45,424596.0,64.9889,65.9926,64.1552,65.9279,424596.0
2020-03-26 13:00:00,81.45,81.9,80.49,80.79,347765.0,65.9279,66.2921,65.1508,65.3936,347765.0
2020-03-26 14:00:00,80.93,81.01,79.71,80.83,384871.0,65.507,65.5717,64.5195,65.426,384871.0
2020-03-26 15:00:00,80.79,81.93,79.69,81.1,1027241.0,65.3936,66.3164,64.5033,65.6446,1027241.0
2020-03-27 09:30:00,78.03,81.48,77.95,80.34,368982.0,63.1596,65.9521,63.0949,65.0294,368982.0
2020-03-27 10:00:00,80.29,80.97,78.87,79.42,300487.0,64.9889,65.5393,63.8395,64.2847,300487.0
2020-03-27 11:00:00,79.45,80.35,79.09,79.39,243937.0,64.309,65.0375,64.0176,64.2604,243937.0
2020-03-27 12:00:00,79.36,80.26,78.95,80.22,308011.0,64.2362,64.9646,63.9043,64.9323,308011.0
2020-03-27 13:00:00,80.25,81.08,79.78,80.7,322176.0,64.9565,65.6284,64.5761,65.3208,322176.0
2020-03-27 14:00:00,80.74,81.87,80.43,81.63,460493.0,65.3532,66.2678,65.1022,66.0736,460493.0
2020-03-27 15:00:00,81.58,83.69,79.06,80.21,1247011.0,66.0331,67.741,63.9933,64.9242,1247011.0
2020-03-30 09:30:00,81.35,82.39,80.6,81.58,316865.0,65.8469,66.6887,65.2398,66.0331,316865.0
2020-03-30 10:00:00,81.58,82.02,80.56,81.39,354145.0,66.0331,66.3892,65.2075,65.8793,354145.0
2020-03-30 11:00:00,81.4,82.93,81.39,82.8,310175.0,65.8874,67.1258,65.8793,67.0206,310175.0
2020-03-30 12:00:00,82.75,83.52,82.21,83.51,288951.0,66.9801,67.6034,66.543,67.5953,288951.0
2020-03-30 13:00:00,83.51,83.56,82.09,82.36,310630.0,67.5953,67.6358,66.4459,66.6644,310630.0
2020-03-30 14:00:00,82.3,83.59,82.03,83.12,357819.0,66.6159,67.66,66.3973,67.2796,357819.0
2020-03-30 15:00:00,83.19,83.94,82.78,83.57,749072.0,67.3363,67.9433,67.0044,67.6438,749072.0
2020-03-31 09:30:00,82.37,83.0,81.05,81.88,398921.0,66.6725,67.1825,65.6041,66.2759,398921.0
2020-03-31 10:00:00,81.9,83.38,81.42,82.45,383708.0,66.2921,67.4901,65.9036,66.7373,383708.0
2020-03-31 11:00:00,82.44,83.78,81.99,83.63,314031.0,66.7292,67.8138,66.365,67.6924,314031.0
2020-03-31 12:00:00,83.63,83.96,81.71,82.08,481731.0,67.6924,67.9595,66.1383,66.4378,481731.0
2020-03-31 13:00:00,81.99,82.22,81.2,81.59,312609.0,66.365,66.5511,65.7255,66.0412,312609.0
2020-03-31 14:00:00,81.59,82.34,80.96,82.11,322485.0,66.0412,66.6482,65.5312,66.4621,322485.0
2020-03-31 15:00:00,82.16,82.4,80.51,80.96,1081337.0,66.5026,66.6968,65.167,65.5312,1081337.0
2020-04-01 09:30:00,77.92,79.75,77.41,79.31,407833.0,63.0706,64.5518,62.6578,64.1957,407833.0
2020-04-01 10:00:00,79.34,79.38,78.06,78.52,509052.0,64.22,64.2523,63.1839,63.5562,509052.0
2020-04-01 11:00:00,78.5,78.97,77.69,78.0,371247.0,63.54,63.9205,62.8844,63.1353,371247.0
2020-04-01 12:00:00,77.97,78.02,77.08,77.09,309356.0,63.1111,63.1515,62.3907,62.3988,309356.0
2020-04-01 13:00:00,77.09,77.72,76.76,77.69,417454.0,62.3988,62.9087,62.1316,62.8844,417454.0
2020-04-01 14:00:00,77.66,78.12,76.64,76.71,429754.0,62.8601,63.2325,62.0345,62.0912,429754.0
2020-04-01 15:00:00,76.74,78.02,76.36,77.64,682978.0,62.1155,63.1515,61.8079,62.8439,682978.0
2020-04-02 09:30:00,76.43,78.48,76.24,78.04,285354.0,61.8645,63.5239,61.7107,63.1677,285354.0
2020-04-02 10:00:00,77.96,79.67,77.78,78.4,275637.0,63.103,64.4871,62.9573,63.4591,275637.0
2020-04-02 11:00:00,78.45,79.15,78.09,78.7,284685.0,63.4996,64.0662,63.2082,63.7019,284685.0
2020-04-02 12:00:00,78.73,78.99,78.37,78.45,195237.0,63.7262,63.9367,63.4348,63.4996,195237.0
2020-04-02 13:00:00,78.47,78.69,76.94,77.54,204307.0,63.5158,63.6938,62.2773,62.763,204307.0
2020-04-02 14:00:00,77.53,78.36,76.78,78.3,237168.0,62.7549,63.4267,62.1478,63.3782,237168.0
2020-04-02 15:00:00,78.3,79.96,77.76,79.39,671336.0,63.3782,64.7218,62.9411,64.2604,671336.0
2020-04-03 09:30:00,78.33,79.29,78.1,78.95,184862.0,63.4024,64.1795,63.2163,63.9043,184862.0
2020-04-03 10:00:00,79.0,79.34,78.33,78.38,160633.0,63.9448,64.22,63.4024,63.4429,160633.0
2020-04-03 11:00:00,78.45,78.67,77.04,77.39,140800.0,63.4996,63.6777,62.3583,62.6416,140800.0
2020-04-03 12:00:00,77.38,77.49,76.11,76.31,188089.0,62.6335,62.7225,61.6055,61.7674,188089.0
2020-04-03 13:00:00,76.34,76.57,75.73,76.15,138546.0,61.7917,61.9779,61.2979,61.6379,138546.0
2020-04-03 14:00:00,76.18,76.59,75.69,76.56,159661.0,61.6622,61.994,61.2656,61.9698,159661.0
2020-04-03 15:00:00,76.63,76.68,75.58,76.01,548309.0,62.0264,62.0669,61.1765,61.5246,548309.0
2020-04-06 09:30:00,78.62,79.92,78.41,79.8,308429.0,63.6372,64.6894,63.4672,64.5923,308429.0
2020-04-06 10:00:00,79.78,80.86,79.68,80.41,434921.0,64.5761,65.4503,64.4952,65.0861,434921.0
2020-04-06 11:00:00,80.41,81.59,80.24,81.3,230170.0,65.0861,66.0412,64.9485,65.8064,230170.0
2020-04-06 12:00:00,81.32,81.98,81.21,81.49,216442.0,65.8226,66.3569,65.7336,65.9602,216442.0
2020-04-06 13:00:00,81.5,81.6,80.83,81.23,222377.0,65.9683,66.0493,65.426,65.7498,222377.0
2020-04-06 14:00:00,81.23,81.24,80.43,80.84,264436.0,65.7498,65.7579,65.1022,65.4341,264436.0
2020-04-06 15:00:00,80.79,81.91,80.52,81.25,805590.0,65.3936,66.3002,65.1751,65.766,805590.0
2020-04-07 09:30:00,83.5,83.69,82.49,82.75,395658.0,67.5872,67.741,66.7697,66.9801,395658.0
2020-04-07 10:00:00,82.82,82.83,81.38,81.81,380907.0,67.0368,67.0449,65.8712,66.2193,380907.0
2020-04-07 11:00:00,81.89,82.48,81.32,81.92,279326.0,66.284,66.7616,65.8226,66.3083,279326.0
2020-04-07 12:00:00,81.95,82.84,81.94,82.58,202312.0,66.3326,67.053,66.3245,66.8425,202312.0
2020-04-07 13:00:00,82.62,82.69,81.52,81.62,186808.0,66.8749,66.9315,65.9845,66.0655,186808.0
2020-04-07 14:00:00,81.66,81.87,80.38,80.56,258531.0,66.0978,66.2678,65.0618,65.2075,258531.0
2020-04-07 15:00:00,80.55,81.76,80.0,80.1,564408.0,65.1994,66.1788,64.7542,64.8351,564408.0
2020-04-08 09:30:00,80.68,80.99,80.03,80.33,225623.0,65.3046,65.5555,64.7785,65.0213,225623.0
2020-04-08 10:00:00,80.32,81.54,80.15,81.32,222389.0,65.0132,66.0007,64.8756,65.8226,222389.0
2020-04-08 11:00:00,81.32,82.31,80.89,82.09,203849.0,65.8226,66.624,65.4746,66.4459,203849.0
2020-04-08 12:00:00,82.09,83.07,82.09,82.93,296501.0,66.4459,67.2391,66.4459,67.1258,296501.0
2020-04-08 13:00:00,82.95,83.77,82.88,83.65,304373.0,67.142,67.8057,67.0853,67.7086,304373.0
2020-04-08 14:00:00,83.68,85.51,83.67,85.51,427745.0,67.7329,69.2141,67.7248,69.2141,427745.0
2020-04-08 15:00:00,85.49,86.58,85.35,85.5,891513.0,69.1979,70.0802,69.0846,69.206,891513.0
2020-04-09 09:30:00,86.5,90.5,86.32,90.38,441773.0,70.0155,73.2532,69.8698,73.156,441773.0
2020-04-09 10:00:00,90.48,93.0,90.35,91.58,1401217.0,73.237,75.2767,73.1318,74.1274,1401217.0
2020-04-09 11:00:00,91.58,91.58,90.25,91.23,535216.0,74.1274,74.1274,73.0508,73.8441,535216.0
2020-04-09 12:00:00,91.25,91.54,90.37,90.4,494283.0,73.8602,74.095,73.148,73.1722,494283.0
2020-04-09 13:00:00,90.42,90.49,89.51,89.93,346731.0,73.1884,73.2451,72.4518,72.7918,346731.0
2020-04-09 14:00:00,89.9,89.95,88.02,88.45,390729.0,72.7675,72.808,71.2458,71.5939,390729.0
2020-04-09 15:00:00,88.45,90.95,88.05,90.31,815888.0,71.5939,73.6174,71.2701,73.0994,815888.0
2020-04-13 09:30:00,89.0,90.03,88.26,88.33,272514.0,72.039,72.8727,71.4401,71.4967,272514.0
2020-04-13 10:00:00,88.38,88.83,86.54,87.13,290597.0,71.5372,71.9014,70.0478,70.5254,290597.0
2020-04-13 11:00:00,87.11,88.58,86.68,88.55,430582.0,70.5092,71.6991,70.1612,71.6748,430582.0
2020-04-13 12:00:00,88.52,88.72,87.66,87.67,197006.0,71.6505,71.8124,70.9544,70.9625,197006.0
2020-04-13 13:00:00,87.72,87.74,87.02,87.13,197835.0,71.003,71.0192,70.4364,70.5254,197835.0
2020-04-13 14:00:00,87.12,87.41,86.55,86.8,247254.0,70.5173,70.752,70.0559,70.2583,247254.0
2020-04-13 15:00:00,86.8,88.02,86.43,87.35,729350.0,70.2583,71.2458,69.9588,70.7035,729350.0
2020-04-14 09:30:00,89.34,90.23,88.75,89.84,304851.0,72.3142,73.0346,71.8367,72.719,304851.0
2020-04-14 10:00:00,89.84,90.37,89.13,89.15,295068.0,72.719,73.148,72.1443,72.1605,295068.0
2020-04-14 11:00:00,89.12,89.32,88.21,88.27,330407.0,72.1362,72.2981,71.3996,71.4482,330407.0
2020-04-14 12:00:00,88.31,89.16,88.31,88.85,223999.0,71.4805,72.1685,71.4805,71.9176,223999.0
2020-04-14 13:00:00,88.88,89.35,88.55,89.18,225483.0,71.9419,72.3223,71.6748,72.1847,225483.0
2020-04-14 14:00:00,89.18,89.75,88.96,89.68,255645.0,72.1847,72.6461,72.0067,72.5894,255645.0
2020-04-14 15:00:00,89.68,90.88,89.0,90.46,606920.0,72.5894,73.5608,72.039,73.2208,606920.0
2020-04-15 09:30:00,88.5,89.46,88.29,89.13,204642.0,71.6343,72.4114,71.4643,72.1443,204642.0
2020-04-15 10:00:00,89.23,89.24,87.11,87.43,356362.0,72.2252,72.2333,70.5092,70.7682,356362.0
2020-04-15 11:00:00,87.42,88.56,87.1,87.73,244494.0,70.7601,71.6829,70.5011,71.0111,244494.0
2020-04-15 12:00:00,87.76,87.96,87.28,87.72,169392.0,71.0353,71.1972,70.6468,71.003,169392.0
2020-04-15 13:00:00,87.73,88.75,87.68,87.93,373634.0,71.0111,71.8367,70.9706,71.1729,373634.0
2020-04-15 14:00:00,87.98,88.74,87.95,88.48,213970.0,71.2134,71.8286,71.1891,71.6181,213970.0
2020-04-15 15:00:00,88.48,88.54,87.1,87.59,654859.0,71.6181,71.6667,70.5011,70.8977,654859.0
2020-04-16 09:30:00,88.0,88.59,87.35,87.4,172861.0,71.2296,71.7072,70.7035,70.744,172861.0
2020-04-16 10:00:00,87.41,88.15,87.17,88.02,138923.0,70.752,71.351,70.5578,71.2458,138923.0
2020-04-16 11:00:00,88.11,88.17,87.1,87.69,210874.0,71.3186,71.3672,70.5011,70.9787,210874.0
2020-04-16 12:00:00,87.66,87.77,87.11,87.26,182170.0,70.9544,71.0434,70.5092,70.6306,182170.0
2020-04-16 13:00:00,87.24,87.51,87.03,87.38,138887.0,70.6144,70.833,70.4445,70.7278,138887.0
2020-04-16 14:00:00,87.36,87.68,87.17,87.51,218036.0,70.7116,70.9706,70.5578,70.833,218036.0
2020-04-16 15:00:00,87.53,88.02,87.3,87.6,402993.0,70.8492,71.2458,70.663,70.9058,402993.0
2020-04-17 09:30:00,89.32,89.38,88.25,88.71,332553.0,72.2981,72.3466,71.432,71.8043,332553.0
2020-04-17 10:00:00,88.8,88.85,87.57,87.83,239648.0,71.8772,71.9176,70.8816,71.092,239648.0
2020-04-17 11:00:00,87.8,89.1,87.62,88.92,414975.0,71.0677,72.12,70.922,71.9743,414975.0
2020-04-17 12:00:00,88.9,89.63,88.79,89.27,201432.0,71.9581,72.549,71.8691,72.2576,201432.0
2020-04-17 13:00:00,89.26,89.45,88.79,89.04,183612.0,72.2495,72.4033,71.8691,72.0714,183612.0
2020-04-17 14:00:00,89.04,89.07,88.59,88.95,147194.0,72.0714,72.0957,71.7072,71.9986,147194.0
2020-04-17 15:00:00,88.95,90.59,88.94,90.09,398782.0,71.9986,73.326,71.9905,72.9213,398782.0
2020-04-20 09:30:00,89.06,89.48,88.5,89.07,205229.0,72.0876,72.4276,71.6343,72.0957,205229.0
2020-04-20 10:00:00,89.1,89.1,87.68,88.46,351164.0,72.12,72.12,70.9706,71.6019,351164.0
2020-04-20 11:00:00,88.46,89.14,88.07,88.59,316207.0,71.6019,72.1524,71.2863,71.7072,316207.0
2020-04-20 12:00:00,88.59,88.66,88.16,88.24,184806.0,71.7072,71.7638,71.3591,71.4239,184806.0
2020-04-20 13:00:00,88.25,88.26,87.53,87.77,158435.0,71.432,71.4401,70.8492,71.0434,158435.0
2020-04-20 14:00:00,87.77,87.87,86.69,86.69,232061.0,71.0434,71.1244,70.1693,70.1693,232061.0
2020-04-20 15:00:00,86.7,87.4,86.58,86.65,579026.0,70.1774,70.744,70.0802,70.1369,579026.0
2020-04-21 09:30:00,85.24,86.45,84.88,86.09,385328.0,68.9956,69.975,68.7042,69.6836,385328.0
2020-04-21 10:00:00,86.09,86.18,85.25,85.55,217868.0,69.6836,69.7565,69.0037,69.2465,217868.0
2020-04-21 11:00:00,85.41,85.77,84.97,85.21,272987.0,69.1332,69.4246,68.777,68.9713,272987.0
2020-04-21 12:00:00,85.25,85.45,84.55,85.06,207377.0,69.0037,69.1656,68.4371,68.8499,207377.0
2020-04-21 13:00:00,85.03,85.26,84.66,84.86,232510.0,68.8256,69.0118,68.5261,68.688,232510.0
2020-04-21 14:00:00,84.85,85.35,84.47,84.64,212243.0,68.6799,69.0846,68.3723,68.5099,212243.0
2020-04-21 15:00:00,84.64,85.75,84.38,85.48,851193.0,68.5099,69.4084,68.2995,69.1899,851193.0
2020-04-22 09:30:00,86.75,87.07,86.48,87.02,181071.0,70.2178,70.4768,69.9993,70.4364,181071.0
2020-04-22 10:00:00,87.01,87.86,86.76,87.41,283792.0,70.4283,71.1163,70.2259,70.752,283792.0
2020-04-22 11:00:00,87.42,88.28,87.13,88.17,258350.0,70.7601,71.4562,70.5254,71.3672,258350.0
2020-04-22 12:00:00,88.17,88.4,87.71,87.76,203008.0,71.3672,71.5534,70.9949,71.0353,203008.0
2020-04-22 13:00:00,87.76,88.19,87.54,87.8,227413.0,71.0353,71.3834,70.8573,71.0677,227413.0
2020-04-22 14:00:00,87.81,87.94,87.3,87.42,343246.0,71.0758,71.181,70.663,70.7601,343246.0
2020-04-22 15:00:00,87.42,88.1,87.06,87.15,695060.0,70.7601,71.3106,70.4687,70.5416,695060.0
2020-04-23 09:30:00,87.48,88.18,86.62,86.78,129747.0,70.8087,71.3753,70.1126,70.2421,129747.0
2020-04-23 10:00:00,86.77,87.06,86.14,86.22,323056.0,70.234,70.4687,69.7241,69.7888,323056.0
2020-04-23 11:00:00,86.23,86.25,85.7,85.89,285463.0,69.7969,69.8131,69.3679,69.5217,285463.0
2020-04-23 12:00:00,85.85,86.18,84.93,85.44,271555.0,69.4893,69.7565,68.7447,69.1575,271555.0
2020-04-23 13:00:00,85.48,85.86,84.9,85.11,228271.0,69.1899,69.4974,68.7204,68.8904,228271.0
2020-04-23 14:00:00,85.12,85.97,84.9,85.77,418906.0,68.8985,69.5865,68.7204,69.4246,418906.0
2020-04-23 15:00:00,85.73,85.79,84.98,85.11,576927.0,69.3922,69.4408,68.7851,68.8904,576927.0
2020-04-24 09:30:00,85.47,85.59,84.51,84.57,263727.0,69.1818,69.2789,68.4047,68.4533,263727.0
2020-04-24 10:00:00,84.61,84.99,84.33,84.35,226645.0,68.4856,68.7932,68.259,68.2752,226645.0
2020-04-24 11:00:00,84.31,84.34,83.7,83.91,295615.0,68.2428,68.2671,67.7491,67.9191,295615.0
2020-04-24 12:00:00,83.92,84.69,83.87,84.47,188995.0,67.9271,68.5504,67.8867,68.3723,188995.0
2020-04-24 13:00:00,84.46,84.8,84.3,84.8,129610.0,68.3642,68.6394,68.2347,68.6394,129610.0
2020-04-24 14:00:00,84.81,85.14,84.69,85.12,166918.0,68.6475,68.9146,68.5504,68.8985,166918.0
2020-04-24 15:00:00,85.1,86.17,85.02,85.67,570267.0,68.8823,69.7484,68.8175,69.3436,570267.0
2020-04-27 09:30:00,86.28,87.02,86.17,86.2,204077.0,69.8374,70.4364,69.7484,69.7726,204077.0
2020-04-27 10:00:00,86.21,87.12,86.17,86.81,263431.0,69.7807,70.5173,69.7484,70.2664,263431.0
2020-04-27 11:00:00,86.84,87.57,86.62,87.48,208749.0,70.2907,70.8816,70.1126,70.8087,208749.0
2020-04-27 12:00:00,87.5,87.69,87.17,87.23,175798.0,70.8249,70.9787,70.5578,70.6063,175798.0
2020-04-27 13:00:00,87.23,87.24,86.77,86.78,153189.0,70.6063,70.6144,70.234,70.2421,153189.0
2020-04-27 14:00:00,86.8,87.01,86.57,86.79,155517.0,70.2583,70.4283,70.0721,70.2502,155517.0
2020-04-27 15:00:00,86.75,87.08,86.65,86.72,499652.0,70.2178,70.4849,70.1369,70.1935,499652.0
2020-04-28 09:30:00,88.12,89.1,88.04,88.36,303789.0,71.3267,72.12,71.262,71.521,303789.0
2020-04-28 10:00:00,88.35,89.14,87.96,88.05,371481.0,71.5129,72.1524,71.1972,71.2701,371481.0
2020-04-28 11:00:00,88.06,88.73,87.87,88.06,525961.0,71.2782,71.8205,71.1244,71.2782,525961.0
2020-04-28 12:00:00,88.08,88.12,87.51,88.01,208287.0,71.2944,71.3267,70.833,71.2377,208287.0
2020-04-28 13:00:00,88.01,88.16,87.76,87.95,172528.0,71.2377,71.3591,71.0353,71.1891,172528.0
2020-04-28 14:00:00,87.96,88.26,87.92,88.03,225275.0,71.1972,71.4401,71.1649,71.2539,225275.0
2020-04-28 15:00:00,88.03,88.26,87.33,87.63,511404.0,71.2539,71.4401,70.6873,70.9301,511404.0
2020-04-29 09:30:00,88.54,88.75,87.68,87.69,203430.0,71.6667,71.8367,70.9706,70.9787,203430.0
2020-04-29 10:00:00,87.69,87.72,86.45,86.89,466555.0,70.9787,71.003,69.975,70.3311,466555.0
2020-04-29 11:00:00,86.9,87.89,86.89,87.88,219417.0,70.3392,71.1406,70.3311,71.1325,219417.0
2020-04-29 12:00:00,87.88,88.3,87.85,88.06,190352.0,71.1325,71.4724,71.1082,71.2782,190352.0
2020-04-29 13:00:00,88.08,88.29,87.76,87.84,161442.0,71.2944,71.4643,71.0353,71.1001,161442.0
2020-04-29 14:00:00,87.85,88.0,87.4,87.75,208063.0,71.1082,71.2296,70.744,71.0273,208063.0
2020-04-29 15:00:00,87.71,88.01,86.56,86.65,515439.0,70.9949,71.2377,70.064,70.1369,515439.0
2020-04-30 09:30:00,86.0,86.41,84.75,85.16,257988.0,69.6108,69.9426,68.599,68.9308,257988.0
2020-04-30 10:00:00,85.14,85.67,84.8,85.08,235406.0,68.9146,69.3436,68.6394,68.8661,235406.0
2020-04-30 11:00:00,85.08,85.28,84.21,84.28,274203.0,68.8661,69.028,68.1619,68.2185,274203.0
2020-04-30 12:00:00,84.28,84.92,84.18,84.79,335647.0,68.2185,68.7366,68.1376,68.6313,335647.0
2020-04-30 13:00:00,84.79,85.07,84.5,84.72,135870.0,68.6313,68.858,68.3966,68.5747,135870.0
2020-04-30 14:00:00,84.71,84.75,84.4,84.5,141458.0,68.5666,68.599,68.3157,68.3966,141458.0
2020-04-30 15:00:00,84.53,85.14,84.48,84.64,670052.0,68.4209,68.9146,68.3804,68.5099,670052.0
2020-05-01 09:30:00,83.86,83.95,82.6,83.16,241076.0,67.8786,67.9514,66.8587,67.312,241076.0
2020-05-01 10:00:00,83.19,83.92,82.79,83.52,354394.0,67.3363,67.9271,67.0125,67.6034,354394.0
2020-05-01 11:00:00,83.56,83.67,82.45,82.64,241520.0,67.6358,67.7248,66.7373,66.8911,241520.0
2020-05-01 12:00:00,82.61,82.88,82.47,82.65,181829.0,66.8668,67.0853,66.7535,66.8992,181829.0
2020-05-01 13:00:00,82.68,82.78,82.09,82.35,255664.0,66.9235,67.0044,66.4459,66.6563,255664.0
2020-05-01 14:00:00,82.31,82.67,82.27,82.58,270421.0,66.624,66.9154,66.5916,66.8425,270421.0
2020-05-01 15:00:00,82.56,82.84,82.13,82.65,578903.0,66.8263,67.053,66.4783,66.8992,578903.0
2020-05-04 09:30:00,82.73,82.95,81.78,81.99,194458.0,66.9639,67.142,66.195,66.365,194458.0
2020-05-04 10:00:00,82.04,82.22,81.42,81.43,585830.0,66.4054,66.5511,65.9036,65.9117,585830.0
2020-05-04 11:00:00,81.41,82.04,81.28,81.69,239768.0,65.8955,66.4054,65.7903,66.1221,239768.0
2020-05-04 12:00:00,81.7,82.02,81.64,81.81,178434.0,66.1302,66.3892,66.0817,66.2193,178434.0
2020-05-04 13:00:00,81.81,82.47,81.61,82.35,185089.0,66.2193,66.7535,66.0574,66.6563,185089.0
2020-05-04 14:00:00,82.39,82.51,82.15,82.5,190923.0,66.6887,66.7859,66.4945,66.7778,190923.0
2020-05-04 15:00:00,82.5,82.93,82.38,82.68,563599.0,66.7778,67.1258,66.6806,66.9235,563599.0
2020-05-05 09:30:00,82.83,83.63,82.81,83.55,206096.0,67.0449,67.6924,67.0287,67.6277,206096.0
2020-05-05 10:00:00,83.57,83.67,82.86,83.5,277708.0,67.6438,67.7248,67.0692,67.5872,277708.0
2020-05-05 11:00:00,83.5,83.77,83.43,83.62,250885.0,67.5872,67.8057,67.5305,67.6843,250885.0
2020-05-05 12:00:00,83.64,83.89,83.47,83.48,230574.0,67.7005,67.9029,67.5629,67.571,230574.0
2020-05-05 13:00:00,83.5,83.58,83.19,83.42,206269.0,67.5872,67.6519,67.3363,67.5224,206269.0
2020-05-05 14:00:00,83.4,83.83,83.32,83.82,233126.0,67.5062,67.8543,67.4415,67.8462,233126.0
2020-05-05 15:00:00,83.81,83.82,83.0,83.09,552181.0,67.8381,67.8462,67.1825,67.2553,552181.0
2020-05-06 09:30:00,83.18,83.37,81.72,81.83,266593.0,67.3282,67.482,66.1464,66.2354,266593.0
2020-05-06 10:00:00,81.83,82.57,81.61,82.25,315696.0,66.2354,66.8344,66.0574,66.5754,315696.0
2020-05-06 11:00:00,82.28,82.35,81.16,81.21,414787.0,66.5997,66.6563,65.6931,65.7336,414787.0
2020-05-06 12:00:00,81.18,81.44,80.93,81.33,371514.0,65.7093,65.9198,65.507,65.8307,371514.0
2020-05-06 13:00:00,81.34,81.44,80.95,81.36,256409.0,65.8388,65.9198,65.5231,65.855,256409.0
2020-05-06 14:00:00,81.32,81.4,80.79,80.81,290778.0,65.8226,65.8874,65.3936,65.4098,290778.0
2020-05-06 15:00:00,80.82,80.99,80.04,80.07,802324.0,65.4179,65.5555,64.7866,64.8108,802324.0
2020-05-07 09:30:00,80.89,81.12,80.28,80.66,295081.0,65.4746,65.6607,64.9808,65.2884,295081.0
2020-05-07 10:00:00,80.66,80.76,80.12,80.28,501380.0,65.2884,65.3694,64.8513,64.9808,501380.0
2020-05-07 11:00:00,80.31,81.14,80.04,80.95,252989.0,65.0051,65.6769,64.7866,65.5231,252989.0
2020-05-07 12:00:00,80.94,81.28,80.76,81.27,216612.0,65.5151,65.7903,65.3694,65.7822,216612.0
2020-05-07 13:00:00,81.28,81.45,80.82,80.92,296575.0,65.7903,65.9279,65.4179,65.4989,296575.0
2020-05-07 14:00:00,80.9,81.02,80.39,80.56,210568.0,65.4827,65.5798,65.0699,65.2075,210568.0
2020-05-07 15:00:00,80.56,80.82,80.12,80.3,679667.0,65.2075,65.4179,64.8513,64.997,679667.0
2020-05-08 09:30:00,81.49,81.62,80.96,80.97,175228.0,65.9602,66.0655,65.5312,65.5393,175228.0
2020-05-08 10:00:00,81.01,81.12,80.61,80.62,260930.0,65.5717,65.6607,65.2479,65.256,260930.0
2020-05-08 11:00:00,80.61,81.03,80.5,80.74,212822.0,65.2479,65.5879,65.1589,65.3532,212822.0
2020-05-08 12:00:00,80.75,81.32,80.74,81.2,219022.0,65.3613,65.8226,65.3532,65.7255,219022.0
2020-05-08 13:00:00,81.2,81.42,80.88,81.2,256480.0,65.7255,65.9036,65.4665,65.7255,256480.0
2020-05-08 14:00:00,81.22,81.65,81.15,81.58,305240.0,65.7417,66.0897,65.685,66.0331,305240.0
2020-05-08 15:00:00,81.59,82.07,81.32,81.74,720518.0,66.0412,66.4297,65.8226,66.1626,720518.0
2020-05-11 09:30:00,81.45,81.51,80.52,80.54,255054.0,65.9279,65.9764,65.1751,65.1913,255054.0
2020-05-11 10:00:00,80.53,81.0,80.33,80.67,358502.0,65.1832,65.5636,65.0213,65.2965,358502.0
2020-05-11 11:00:00,80.67,81.62,80.64,81.59,264772.0,65.2965,66.0655,65.2722,66.0412,264772.0
2020-05-11 12:00:00,81.6,81.99,81.41,81.76,251754.0,66.0493,66.365,65.8955,66.1788,251754.0
2020-05-11 13:00:00,81.78,82.27,81.66,82.06,267069.0,66.195,66.5916,66.0978,66.4216,267069.0
2020-05-11 14:00:00,82.09,82.09,81.32,81.79,356051.0,66.4459,66.4459,65.8226,66.2031,356051.0
2020-05-11 15:00:00,81.8,82.07,81.49,81.64,797508.0,66.2112,66.4297,65.9602,66.0817,797508.0
2020-05-12 09:30:00,82.49,82.95,82.0,82.69,383310.0,66.7697,67.142,66.373,66.9315,383310.0
2020-05-12 10:00:00,82.7,83.66,82.51,82.63,496262.0,66.9396,67.7167,66.7859,66.883,496262.0
2020-05-12 11:00:00,82.63,83.08,82.31,82.67,306924.0,66.883,67.2472,66.624,66.9154,306924.0
2020-05-12 12:00:00,82.7,82.7,81.95,82.34,280882.0,66.9396,66.9396,66.3326,66.6482,280882.0
2020-05-12 13:00:00,82.34,82.53,81.98,82.26,211785.0,66.6482,66.802,66.3569,66.5835,211785.0
2020-05-12 14:00:00,82.26,82.73,82.12,82.39,290453.0,66.5835,66.9639,66.4702,66.6887,290453.0
2020-05-12 15:00:00,82.38,82.54,81.89,81.9,558268.0,66.6806,66.8101,66.284,66.2921,558268.0
2020-05-13 09:30:00,81.55,81.83,80.82,81.13,354123.0,66.0088,66.2354,65.4179,65.6688,354123.0
2020-05-13 10:00:00,81.15,81.66,80.99,81.47,310769.0,65.685,66.0978,65.5555,65.944,310769.0
2020-05-13 11:00:00,81.47,81.54,80.62,81.0,621187.0,65.944,66.0007,65.256,65.5636,621187.0
2020-05-13 12:00:00,81.04,81.49,80.79,81.36,314192.0,65.596,65.9602,65.3936,65.855,314192.0
2020-05-13 13:00:00,81.37,81.73,81.12,81.4,208172.0,65.8631,66.1545,65.6607,65.8874,208172.0
2020-05-13 14:00:00,81.38,81.65,81.0,81.06,229709.0,65.8712,66.0897,65.5636,65.6122,229709.0
2020-05-13 15:00:00,81.08,82.1,81.08,81.95,780162.0,65.6284,66.454,65.6284,66.3326,780162.0
2020-05-14 09:30:00,80.0,80.6,79.72,80.4,327731.0,65.4977,65.989,65.2685,65.8252,327731.0
2020-05-14 10:00:00,80.43,80.92,79.9,80.65,452648.0,65.8498,66.2509,65.4158,66.0299,452648.0
2020-05-14 11:00:00,80.67,80.94,79.96,80.81,410705.0,66.0463,66.2673,65.465,66.1609,410705.0
2020-05-14 12:00:00,80.79,81.6,80.52,81.53,344839.0,66.1445,66.8077,65.9235,66.7504,344839.0
2020-05-14 13:00:00,81.54,82.35,81.37,81.81,255585.0,66.7586,67.4217,66.6194,66.9796,255585.0
2020-05-14 14:00:00,81.81,82.2,81.51,81.72,270811.0,66.9796,67.2989,66.734,66.9059,270811.0
2020-05-14 15:00:00,81.71,82.39,81.69,82.31,551245.0,66.8977,67.4545,66.8814,67.389,551245.0
2020-05-15 09:30:00,81.48,81.79,80.61,81.21,269689.0,66.7094,66.9632,65.9971,66.4884,269689.0
2020-05-15 10:00:00,81.24,81.61,80.78,80.82,412266.0,66.5129,66.8159,66.1363,66.1691,412266.0
2020-05-15 11:00:00,80.8,80.8,80.18,80.35,419690.0,66.1527,66.1527,65.6451,65.7843,419690.0
2020-05-15 12:00:00,80.34,80.68,80.25,80.3,314531.0,65.7761,66.0545,65.7024,65.7433,314531.0
2020-05-15 13:00:00,80.28,80.6,80.17,80.43,241945.0,65.727,65.989,65.6369,65.8498,241945.0
2020-05-15 14:00:00,80.45,80.78,80.19,80.46,385925.0,65.8661,66.1363,65.6533,65.8743,385925.0
2020-05-15 15:00:00,80.47,81.57,80.39,81.18,1219277.0,65.8825,66.7831,65.817,66.4638,1219277.0
2020-05-18 09:30:00,82.69,83.43,82.58,83.37,571713.0,67.7001,68.3059,67.61,68.2568,571713.0
2020-05-18 10:00:00,83.39,84.0,83.29,83.94,585602.0,68.2732,68.7726,68.1913,68.7235,585602.0
2020-05-18 11:00:00,83.95,84.72,83.84,84.54,395697.0,68.7317,69.3621,68.6416,69.2147,395697.0
2020-05-18 12:00:00,84.54,84.73,84.27,84.3,289830.0,69.2147,69.3703,68.9937,69.0182,289830.0
2020-05-18 13:00:00,84.34,84.7,84.28,84.68,259769.0,69.051,69.3457,69.0019,69.3293,259769.0
2020-05-18 14:00:00,84.68,85.26,84.67,85.12,334677.0,69.3293,69.8042,69.3212,69.6896,334677.0
2020-05-18 15:00:00,85.11,85.44,84.86,84.89,849993.0,69.6814,69.9516,69.4767,69.5013,849993.0
2020-05-19 09:30:00,84.38,84.38,83.5,83.77,242255.0,69.0837,69.0837,68.3632,68.5843,242255.0
2020-05-19 10:00:00,83.79,84.37,83.45,83.84,273558.0,68.6007,69.0755,68.3223,68.6416,273558.0
2020-05-19 11:00:00,83.83,83.96,83.48,83.58,196717.0,68.6334,68.7399,68.3469,68.4287,196717.0
2020-05-19 12:00:00,83.58,83.8,83.49,83.72,189252.0,68.4287,68.6089,68.3551,68.5434,189252.0
2020-05-19 13:00:00,83.69,83.95,83.57,83.81,180314.0,68.5188,68.7317,68.4206,68.6171,180314.0
2020-05-19 14:00:00,83.81,84.11,83.46,83.57,194333.0,68.6171,68.8627,68.3305,68.4206,194333.0
2020-05-19 15:00:00,83.55,84.09,83.25,83.27,652382.0,68.4042,68.8463,68.1586,68.1749,652382.0
2020-05-20 09:30:00,83.95,84.09,83.29,83.41,226406.0,68.7317,68.8463,68.1913,68.2896,226406.0
2020-05-20 10:00:00,83.4,84.01,83.34,83.89,268223.0,68.2814,68.7808,68.2323,68.6825,268223.0
2020-05-20 11:00:00,83.86,84.09,83.49,83.52,180420.0,68.658,68.8463,68.3551,68.3796,180420.0
2020-05-20 12:00:00,83.55,83.77,83.4,83.49,167001.0,68.4042,68.5843,68.2814,68.3551,167001.0
2020-05-20 13:00:00,83.5,83.72,83.39,83.59,182337.0,68.3632,68.5434,68.2732,68.4369,182337.0
2020-05-20 14:00:00,83.6,83.75,83.41,83.51,175788.0,68.4451,68.5679,68.2896,68.3714,175788.0
2020-05-20 15:00:00,83.51,83.61,83.14,83.29,633236.0,68.3714,68.4533,68.0685,68.1913,633236.0
2020-05-21 09:30:00,83.06,83.77,82.96,83.52,173900.0,68.003,68.5843,67.9211,68.3796,173900.0
2020-05-21 10:00:00,83.51,83.56,83.06,83.29,246755.0,68.3714,68.4124,68.003,68.1913,246755.0
2020-05-21 11:00:00,83.23,83.27,82.73,82.76,214347.0,68.1422,68.1749,67.7328,67.7574,214347.0
2020-05-21 12:00:00,82.8,83.0,82.23,82.32,171897.0,67.7901,67.9539,67.3235,67.3972,171897.0
2020-05-21 13:00:00,82.32,82.49,82.01,82.25,158167.0,67.3972,67.5363,67.1434,67.3398,158167.0
2020-05-21 14:00:00,82.24,82.38,82.06,82.17,468100.0,67.3317,67.4463,67.1843,67.2743,468100.0
2020-05-21 15:00:00,82.16,82.51,82.08,82.33,734673.0,67.2662,67.5527,67.2007,67.4053,734673.0
2020-05-22 09:30:00,82.19,82.38,81.89,82.22,336254.0,67.2907,67.4463,67.0451,67.3153,336254.0
2020-05-22 10:00:00,82.16,82.7,82.13,82.25,321187.0,67.2662,67.7083,67.2416,67.3398,321187.0
2020-05-22 11:00:00,82.24,82.39,82.05,82.19,253690.0,67.3317,67.4545,67.1761,67.2907,253690.0
2020-05-22 12:00:00,82.2,82.48,82.18,82.36,252719.0,67.2989,67.5282,67.2825,67.4299,252719.0
2020-05-22 13:00:00,82.35,82.53,82.25,82.48,193204.0,67.4217,67.5691,67.3398,67.5282,193204.0
2020-05-22 14:00:00,82.48,82.82,82.48,82.68,205716.0,67.5282,67.8065,67.5282,67.6919,205716.0
2020-05-22 15:00:00,82.65,83.32,82.5,83.25,613623.0,67.6673,68.2159,67.5445,68.1586,613623.0
2020-05-26 09:30:00,84.46,84.68,83.82,83.93,391911.0,69.1492,69.3293,68.6252,68.7153,391911.0
2020-05-26 10:00:00,83.96,84.13,83.29,83.97,312806.0,68.7399,68.879,68.1913,68.748,312806.0
2020-05-26 11:00:00,83.98,84.37,83.92,83.98,218228.0,68.7562,69.0755,68.7071,68.7562,218228.0
2020-05-26 12:00:00,83.98,83.99,83.59,83.63,230975.0,68.7562,68.7644,68.4369,68.4697,230975.0
2020-05-26 13:00:00,83.64,83.66,83.4,83.54,183837.0,68.4779,68.4942,68.2814,68.396,183837.0
2020-05-26 14:00:00,83.54,83.84,83.35,83.41,247498.0,68.396,68.6416,68.2404,68.2896,247498.0
2020-05-26 15:00:00,83.42,83.71,82.69,82.81,738510.0,68.2977,68.5352,67.7001,67.7983,738510.0
2020-05-27 09:30:00,84.12,84.2,83.22,83.67,233966.0,68.8709,68.9364,68.134,68.5024,233966.0
2020-05-27 10:00:00,83.7,84.04,83.28,83.61,319115.0,68.527,68.8054,68.1831,68.4533,319115.0
2020-05-27 11:00:00,83.62,83.7,83.14,83.59,234445.0,68.4615,68.527,68.0685,68.4369,234445.0
2020-05-27 12:00:00,83.59,83.65,83.03,83.11,217934.0,68.4369,68.4861,67.9784,68.0439,217934.0
2020-05-27 13:00:00,83.11,83.22,82.69,82.83,222300.0,68.0439,68.134,67.7001,67.8147,222300.0
2020-05-27 14:00:00,82.82,83.31,82.82,83.26,272400.0,67.8065,68.2077,67.8065,68.1668,272400.0
2020-05-27 15:00:00,83.26,83.78,83.2,83.73,521011.0,68.1668,68.5925,68.1176,68.5516,521011.0
2020-05-28 09:30:00,84.85,85.47,84.67,85.39,294476.0,69.4685,69.9761,69.3212,69.9106,294476.0
2020-05-28 10:00:00,85.41,85.75,85.22,85.62,374375.0,69.927,70.2054,69.7714,70.0989,374375.0
2020-05-28 11:00:00,85.63,86.08,85.44,85.86,320201.0,70.1071,70.4755,69.9516,70.2954,320201.0
2020-05-28 12:00:00,85.89,86.01,85.58,85.85,210556.0,70.32,70.4182,70.0662,70.2872,210556.0
2020-05-28 13:00:00,85.87,85.98,85.55,85.56,262371.0,70.3036,70.3937,70.0416,70.0498,262371.0
2020-05-28 14:00:00,85.56,86.03,85.53,85.92,192049.0,70.0498,70.4346,70.0253,70.3446,192049.0
2020-05-28 15:00:00,85.91,86.1,85.43,85.86,697144.0,70.3364,70.4919,69.9434,70.2954,697144.0
2020-05-29 09:30:00,85.54,85.54,84.67,85.18,166990.0,70.0334,70.0334,69.3212,69.7387,166990.0
2020-05-29 10:00:00,85.22,85.94,85.02,85.07,245401.0,69.7714,70.3609,69.6077,69.6486,245401.0
2020-05-29 11:00:00,85.06,85.61,84.96,85.39,173869.0,69.6405,70.0907,69.5586,69.9106,173869.0
2020-05-29 12:00:00,85.41,85.57,85.0,85.39,140239.0,69.927,70.058,69.5913,69.9106,140239.0
2020-05-29 13:00:00,85.4,85.48,85.1,85.4,153611.0,69.9188,69.9843,69.6732,69.9188,153611.0
2020-05-29 14:00:00,85.41,86.26,85.38,86.18,228403.0,69.927,70.6229,69.9024,70.5574,228403.0
2020-05-29 15:00:00,86.25,86.37,85.61,85.63,667478.0,70.6147,70.713,70.0907,70.1071,667478.0
2020-06-01 09:30:00,85.84,86.11,85.23,85.46,239019.0,70.2791,70.5001,69.7796,69.9679,239019.0
2020-06-01 10:00:00,85.51,86.38,85.35,86.35,238588.0,70.0089,70.7212,69.8779,70.6966,238588.0
2020-06-01 11:00:00,86.34,86.54,86.1,86.31,155653.0,70.6884,70.8522,70.4919,70.6639,155653.0
2020-06-01 12:00:00,86.3,86.6,86.21,86.49,125384.0,70.6557,70.9013,70.582,70.8112,125384.0
2020-06-01 13:00:00,86.46,86.97,86.36,86.91,137359.0,70.7867,71.2042,70.7048,71.1551,137359.0
2020-06-01 14:00:00,86.94,87.34,86.87,87.29,202480.0,71.1796,71.5071,71.1223,71.4662,202480.0
2020-06-01 15:00:00,87.3,87.58,87.28,87.44,610971.0,71.4744,71.7036,71.458,71.589,610971.0
2020-06-02 09:30:00,87.82,87.9,86.6,87.22,294208.0,71.9001,71.9656,70.9013,71.4089,294208.0
2020-06-02 10:00:00,87.22,87.92,86.99,87.86,289358.0,71.4089,71.982,71.2206,71.9329,289358.0
2020-06-02 11:00:00,87.87,88.04,87.66,87.94,437703.0,71.9411,72.0802,71.7691,71.9984,437703.0
2020-06-02 12:00:00,87.95,88.1,87.55,87.67,237787.0,72.0066,72.1294,71.6791,71.7773,237787.0
2020-06-02 13:00:00,87.67,87.85,87.54,87.66,139959.0,71.7773,71.9247,71.6709,71.7691,139959.0
2020-06-02 14:00:00,87.64,87.78,87.23,87.37,134568.0,71.7528,71.8674,71.4171,71.5317,134568.0
2020-06-02 15:00:00,87.37,87.75,86.94,87.65,417122.0,71.5317,71.8428,71.1796,71.7609,417122.0
2020-06-03 09:30:00,88.33,89.26,88.0,88.62,169970.0,72.3177,73.0791,72.0475,72.5551,169970.0
2020-06-03 10:00:00,88.6,88.84,88.24,88.31,320488.0,72.5387,72.7352,72.244,72.3013,320488.0
2020-06-03 11:00:00,88.32,89.39,88.32,89.26,226904.0,72.3095,73.1855,72.3095,73.0791,226904.0
2020-06-03 12:00:00,89.26,89.65,88.97,89.0,181624.0,73.0791,73.3984,72.8417,72.8662,181624.0
2020-06-03 13:00:00,89.01,89.06,88.81,88.85,133528.0,72.8744,72.9153,72.7107,72.7434,133528.0
2020-06-03 14:00:00,88.87,89.4,88.86,89.11,143075.0,72.7598,73.1937,72.7516,72.9563,143075.0
2020-06-03 15:00:00,89.1,89.46,88.96,89.24,483485.0,72.9481,73.2428,72.8335,73.0627,483485.0
2020-06-04 09:30:00,88.8,89.33,88.43,89.2,270141.0,72.7025,73.1364,72.3995,73.03,270141.0
2020-06-04 10:00:00,89.2,89.38,88.52,88.8,253521.0,73.03,73.1773,72.4732,72.7025,253521.0
2020-06-04 11:00:00,88.84,88.94,88.5,88.75,191996.0,72.7352,72.8171,72.4569,72.6615,191996.0
2020-06-04 12:00:00,88.77,88.88,88.36,88.37,176810.0,72.6779,72.768,72.3422,72.3504,176810.0
2020-06-04 13:00:00,88.38,88.81,87.74,87.76,201144.0,72.3586,72.7107,71.8346,71.851,201144.0
2020-06-04 14:00:00,87.75,88.0,87.59,87.63,213363.0,71.8428,72.0475,71.7118,71.7446,213363.0
2020-06-04 15:00:00,87.64,88.54,87.48,88.44,574698.0,71.7528,72.4896,71.6218,72.4077,574698.0
2020-06-05 09:30:00,89.4,89.9,89.15,89.85,210920.0,73.1937,73.6031,72.989,73.5621,210920.0
2020-06-05 10:00:00,89.83,90.62,89.74,90.58,323752.0,73.5458,74.1925,73.4721,74.1598,323752.0
2020-06-05 11:00:00,90.6,91.56,90.6,91.34,270332.0,74.1762,74.9621,74.1762,74.782,270332.0
2020-06-05 12:00:00,91.36,91.41,90.53,90.67,200541.0,74.7984,74.8393,74.1189,74.2335,200541.0
2020-06-05 13:00:00,90.66,90.99,90.5,90.51,161574.0,74.2253,74.4955,74.0943,74.1025,161574.0
2020-06-05 14:00:00,90.52,90.77,90.0,90.06,224623.0,74.1107,74.3154,73.6849,73.7341,224623.0
2020-06-05 15:00:00,90.07,90.34,89.42,89.48,531198.0,73.7422,73.9633,73.2101,73.2592,531198.0
2020-06-08 09:30:00,89.46,90.95,89.11,90.45,250647.0,73.2428,74.4627,72.9563,74.0534,250647.0
2020-06-08 10:00:00,90.44,91.45,90.35,91.32,341274.0,74.0452,74.8721,73.9715,74.7656,341274.0
2020-06-08 11:00:00,91.32,91.52,91.03,91.28,252846.0,74.7656,74.9294,74.5282,74.7329,252846.0
2020-06-08 12:00:00,91.3,91.46,91.03,91.22,149773.0,74.7493,74.8803,74.5282,74.6838,149773.0
2020-06-08 13:00:00,91.22,91.75,91.21,91.63,139889.0,74.6838,75.1177,74.6756,75.0195,139889.0
2020-06-08 14:00:00,91.62,91.77,91.43,91.56,178053.0,75.0113,75.1341,74.8557,74.9621,178053.0
2020-06-08 15:00:00,91.56,92.2,91.46,91.91,473364.0,74.9621,75.4861,74.8803,75.2487,473364.0
2020-06-09 09:30:00,91.0,91.07,89.3,89.35,378903.0,74.5037,74.561,73.1118,73.1528,378903.0
2020-06-09 10:00:00,89.39,89.83,88.93,89.6,407834.0,73.1855,73.5458,72.8089,73.3574,407834.0
2020-06-09 11:00:00,89.61,89.84,89.38,89.79,208635.0,73.3656,73.5539,73.1773,73.513,208635.0
2020-06-09 12:00:00,89.79,89.81,89.33,89.76,199058.0,73.513,73.5294,73.1364,73.4884,199058.0
2020-06-09 13:00:00,89.76,90.18,89.74,90.04,144873.0,73.4884,73.8323,73.4721,73.7177,144873.0
2020-06-09 14:00:00,90.08,90.23,89.84,90.21,167098.0,73.7504,73.8732,73.5539,73.8569,167098.0
2020-06-09 15:00:00,90.23,90.57,89.98,90.32,474036.0,73.8732,74.1516,73.6686,73.9469,474036.0
2020-06-10 09:30:00,90.41,90.95,90.28,90.46,278948.0,74.0206,74.4627,73.9142,74.0615,278948.0
2020-06-10 10:00:00,90.44,90.71,89.5,89.75,470251.0,74.0452,74.2662,73.2756,73.4803,470251.0
2020-06-10 11:00:00,89.74,90.1,89.5,89.76,215300.0,73.4721,73.7668,73.2756,73.4884,215300.0
2020-06-10 12:00:00,89.77,90.31,89.77,90.12,115359.0,73.4966,73.9387,73.4966,73.7832,115359.0
2020-06-10 13:00:00,90.11,90.24,89.87,89.89,148784.0,73.775,73.8814,73.5785,73.5949,148784.0
2020-06-10 14:00:00,89.92,90.63,89.73,90.3,196044.0,73.6194,74.2007,73.4639,73.9306,196044.0
2020-06-10 15:00:00,90.29,90.69,90.1,90.22,450315.0,73.9224,74.2499,73.7668,73.8651,450315.0
2020-06-11 09:30:00,88.8,89.05,87.8,88.46,335113.0,72.7025,72.9072,71.8837,72.4241,335113.0
2020-06-11 10:00:00,88.42,88.45,86.65,87.43,972246.0,72.3914,72.4159,70.9422,71.5808,972246.0
2020-06-11 11:00:00,87.41,87.88,87.23,87.58,299181.0,71.5644,71.9492,71.4171,71.7036,299181.0
2020-06-11 12:00:00,87.52,87.58,86.53,86.79,356547.0,71.6545,71.7036,70.844,71.0568,356547.0
2020-06-11 13:00:00,86.78,87.15,86.35,86.67,341249.0,71.0487,71.3516,70.6966,70.9586,341249.0
2020-06-11 14:00:00,86.66,86.77,86.34,86.58,337535.0,70.9504,71.0405,70.6884,70.8849,337535.0
2020-06-11 15:00:00,86.54,87.41,86.48,87.11,987921.0,70.8522,71.5644,70.803,71.3188,987921.0
2020-06-12 09:30:00,88.93,88.99,87.75,88.15,324657.0,72.8089,72.858,71.8428,72.1703,324657.0
2020-06-12 10:00:00,88.22,88.48,87.3,87.42,324464.0,72.2276,72.4405,71.4744,71.5726,324464.0
2020-06-12 11:00:00,87.45,87.53,86.61,87.39,294773.0,71.5972,71.6627,70.9095,71.5481,294773.0
2020-06-12 12:00:00,87.37,87.64,86.75,87.04,215574.0,71.5317,71.7528,71.0241,71.2615,215574.0
2020-06-12 13:00:00,87.06,87.1,85.84,85.9,238454.0,71.2779,71.3106,70.2791,70.3282,238454.0
2020-06-12 14:00:00,85.92,86.75,85.73,86.6,256489.0,70.3446,71.0241,70.189,70.9013,256489.0
2020-06-12 15:00:00,86.64,87.12,86.25,86.74,617860.0,70.934,71.327,70.6147,71.0159,617860.0
2020-06-15 09:30:00,85.04,85.13,84.3,84.93,348304.0,69.6241,69.6978,69.0182,69.534,348304.0
2020-06-15 10:00:00,84.94,86.15,84.8,85.6,584818.0,69.5422,70.5329,69.4276,70.0826,584818.0
2020-06-15 11:00:00,85.63,86.17,85.56,85.86,491969.0,70.1071,70.5492,70.0498,70.2954,491969.0
2020-06-15 12:00:00,85.82,86.7,85.76,86.61,285535.0,70.2627,70.9832,70.2136,70.9095,285535.0
2020-06-15 13:00:00,86.58,86.75,86.03,86.04,179437.0,70.8849,71.0241,70.4346,70.4428,179437.0
2020-06-15 14:00:00,86.1,87.42,86.1,86.67,268217.0,70.4919,71.5726,70.4919,70.9586,268217.0
2020-06-15 15:00:00,86.69,87.08,86.36,86.96,642834.0,70.975,71.2943,70.7048,71.196,642834.0
2020-06-16 09:30:00,89.0,89.48,88.53,88.79,391521.0,72.8662,73.2592,72.4814,72.6943,391521.0
2020-06-16 10:00:00,88.78,88.96,87.36,87.47,787948.0,72.6861,72.8335,71.5235,71.6136,787948.0
2020-06-16 11:00:00,87.41,88.63,87.14,87.52,243633.0,71.5644,72.5633,71.3434,71.6545,243633.0
2020-06-16 12:00:00,87.55,88.23,87.31,88.09,200178.0,71.6791,72.2358,71.4826,72.1212,200178.0
2020-06-16 13:00:00,88.11,88.29,87.73,87.81,160278.0,72.1376,72.2849,71.8264,71.8919,160278.0
2020-06-16 14:00:00,87.8,88.17,87.63,87.73,205407.0,71.8837,72.1867,71.7446,71.8264,205407.0
2020-06-16 15:00:00,87.74,87.89,86.41,86.98,685252.0,71.8346,71.9574,70.7457,71.2124,685252.0
2020-06-17 09:30:00,87.0,87.36,85.63,85.78,231515.0,71.2288,71.5235,70.1071,70.2299,231515.0
2020-06-17 10:00:00,85.76,86.14,85.48,85.92,395813.0,70.2136,70.5247,69.9843,70.3446,395813.0
2020-06-17 11:00:00,85.94,86.05,85.54,86.01,268160.0,70.3609,70.451,70.0334,70.4182,268160.0
2020-06-17 12:00:00,86.0,86.21,85.8,86.18,189639.0,70.4101,70.582,70.2463,70.5574,189639.0
2020-06-17 13:00:00,86.2,86.66,86.18,86.53,170563.0,70.5738,70.9504,70.5574,70.844,170563.0
2020-06-17 14:00:00,86.52,86.75,86.4,86.41,195765.0,70.8358,71.0241,70.7375,70.7457,195765.0
2020-06-17 15:00:00,86.4,86.5,85.88,86.16,502480.0,70.7375,70.8194,70.3118,70.541,502480.0
2020-06-18 09:30:00,85.66,86.31,85.21,86.04,168000.0,70.1317,70.6639,69.7633,70.4428,168000.0
2020-06-18 10:00:00,86.06,86.38,85.07,85.64,258369.0,70.4592,70.7212,69.6486,70.1153,258369.0
2020-06-18 11:00:00,85.61,85.66,85.14,85.21,180994.0,70.0907,70.1317,69.706,69.7633,180994.0
2020-06-18 12:00:00,85.21,85.32,85.0,85.22,221349.0,69.7633,69.8533,69.5913,69.7714,221349.0
2020-06-18 13:00:00,85.22,85.4,85.1,85.32,207502.0,69.7714,69.9188,69.6732,69.8533,207502.0
2020-06-18 14:00:00,85.32,85.55,85.01,85.37,263304.0,69.8533,70.0416,69.5995,69.8943,263304.0
2020-06-18 15:00:00,85.4,86.11,85.15,85.77,657842.0,69.9188,70.5001,69.7141,70.2217,657842.0
2020-06-19 09:30:00,86.74,86.93,85.71,85.83,720299.0,71.0159,71.1715,70.1726,70.2709,720299.0
2020-06-19 10:00:00,85.85,86.02,85.54,85.55,223098.0,70.2872,70.4264,70.0334,70.0416,223098.0
2020-06-19 11:00:00,85.55,85.72,84.98,85.05,265404.0,70.0416,70.1808,69.575,69.6323,265404.0
2020-06-19 12:00:00,85.06,85.06,84.31,84.66,332909.0,69.6405,69.6405,69.0264,69.313,332909.0
2020-06-19 13:00:00,84.68,84.83,84.05,84.11,247312.0,69.3293,69.4521,68.8135,68.8627,247312.0
2020-06-19 14:00:00,84.1,84.57,83.91,84.45,296799.0,68.8545,69.2393,68.6989,69.141,296799.0
2020-06-19 15:00:00,84.45,85.0,82.36,82.63,1775400.0,69.141,69.5913,67.4299,67.651,1775400.0
2020-06-22 09:30:00,82.32,82.76,81.31,82.75,511784.0,67.3972,67.7574,66.5702,67.7492,511784.0
2020-06-22 10:00:00,82.72,83.55,82.59,83.41,380461.0,67.7246,68.4042,67.6182,68.2896,380461.0
2020-06-22 11:00:00,83.39,83.55,82.96,83.03,259058.0,68.2732,68.4042,67.9211,67.9784,259058.0
2020-06-22 12:00:00,83.0,83.47,82.77,82.77,238668.0,67.9539,68.3387,67.7656,67.7656,238668.0
2020-06-22 13:00:00,82.78,83.05,82.59,82.84,180767.0,67.7738,67.9948,67.6182,67.8229,180767.0
2020-06-22 14:00:00,82.83,82.92,82.53,82.84,192062.0,67.8147,67.8884,67.5691,67.8229,192062.0
2020-06-22 15:00:00,82.83,82.91,82.15,82.52,503923.0,67.8147,67.8802,67.258,67.5609,503923.0
2020-06-23 09:30:00,83.24,83.5,82.54,82.65,206381.0,68.1504,68.3632,67.5773,67.6673,206381.0
2020-06-23 10:00:00,82.63,82.74,81.8,81.95,315378.0,67.651,67.741,66.9714,67.0942,315378.0
2020-06-23 11:00:00,81.93,82.21,81.49,81.78,392624.0,67.0779,67.3071,66.7176,66.955,392624.0
2020-06-23 12:00:00,81.77,81.89,81.58,81.64,204172.0,66.9469,67.0451,66.7913,66.8404,204172.0
2020-06-23 13:00:00,81.63,81.95,81.55,81.87,245064.0,66.8322,67.0942,66.7667,67.0287,245064.0
2020-06-23 14:00:00,81.88,81.88,81.51,81.73,286317.0,67.0369,67.0369,66.734,66.9141,286317.0
2020-06-23 15:00:00,81.74,82.07,81.63,81.86,710526.0,66.9223,67.1925,66.8322,67.0205,710526.0
2020-06-24 09:30:00,81.08,81.34,80.58,80.79,359117.0,66.3819,66.5948,65.9726,66.1445,359117.0
2020-06-24 10:00:00,80.78,81.19,80.52,80.54,336352.0,66.1363,66.472,65.9235,65.9398,336352.0
2020-06-24 11:00:00,80.52,80.7,79.82,80.13,444476.0,65.9235,66.0708,65.3504,65.6042,444476.0
2020-06-24 12:00:00,80.12,80.39,80.0,80.39,269598.0,65.596,65.817,65.4977,65.817,269598.0
2020-06-24 13:00:00,80.37,80.46,79.84,80.17,336573.0,65.8006,65.8743,65.3667,65.6369,336573.0
2020-06-24 14:00:00,80.16,80.81,80.05,80.45,294652.0,65.6287,66.1609,65.5387,65.8661,294652.0
2020-06-24 15:00:00,80.46,81.0,80.38,80.46,567535.0,65.8743,66.3164,65.8088,65.8743,567535.0
2020-06-25 09:30:00,80.11,80.23,79.37,79.59,297735.0,65.5878,65.686,64.9819,65.162,297735.0
2020-06-25 10:00:00,79.58,80.08,79.42,79.53,372294.0,65.1539,65.5632,65.0229,65.1129,372294.0
2020-06-25 11:00:00,79.5,79.53,78.78,79.03,306448.0,65.0884,65.1129,64.4989,64.7036,306448.0
2020-06-25 12:00:00,79.06,79.53,78.93,79.24,264006.0,64.7281,65.1129,64.6217,64.8755,264006.0
2020-06-25 13:00:00,79.22,79.37,78.9,79.37,288356.0,64.8591,64.9819,64.5971,64.9819,288356.0
2020-06-25 14:00:00,79.37,79.44,79.15,79.19,363440.0,64.9819,65.0392,64.8018,64.8346,363440.0
2020-06-25 15:00:00,79.16,79.71,79.11,79.45,948503.0,64.81,65.2603,64.7691,65.0474,948503.0
2020-06-26 09:30:00,79.35,79.92,79.03,79.56,212050.0,64.9656,65.4322,64.7036,65.1375,212050.0
2020-06-26 10:00:00,79.55,79.91,78.22,78.34,445097.0,65.1293,65.424,64.0404,64.1386,445097.0
2020-06-26 11:00:00,78.4,78.54,77.58,77.83,445559.0,64.1878,64.3024,63.5164,63.7211,445559.0
2020-06-26 12:00:00,77.84,78.2,77.73,78.15,289302.0,63.7293,64.024,63.6392,63.9831,289302.0
2020-06-26 13:00:00,78.14,78.88,78.07,78.68,315545.0,63.9749,64.5808,63.9176,64.417,315545.0
2020-06-26 14:00:00,78.66,78.76,78.06,78.34,411898.0,64.4006,64.4825,63.9094,64.1386,411898.0
2020-06-26 15:00:00,78.33,79.04,78.11,78.92,916198.0,64.1305,64.7117,63.9503,64.6135,916198.0
2020-06-29 09:30:00,79.57,79.58,78.52,78.86,226509.0,65.1457,65.1539,64.286,64.5644,226509.0
2020-06-29 10:00:00,78.87,79.39,78.87,79.12,367139.0,64.5726,64.9983,64.5726,64.7772,367139.0
2020-06-29 11:00:00,79.13,79.59,79.11,79.23,347909.0,64.7854,65.162,64.7691,64.8673,347909.0
2020-06-29 12:00:00,79.25,79.53,79.25,79.4,180244.0,64.8837,65.1129,64.8837,65.0065,180244.0
2020-06-29 13:00:00,79.42,79.89,79.41,79.77,226430.0,65.0229,65.4077,65.0147,65.3094,226430.0
2020-06-29 14:00:00,79.78,80.16,79.7,80.11,196638.0,65.3176,65.6287,65.2521,65.5878,196638.0
2020-06-29 15:00:00,80.12,80.24,79.64,80.24,529385.0,65.596,65.6942,65.203,65.6942,529385.0
2020-06-30 09:30:00,80.09,80.48,79.63,79.76,198743.0,65.5714,65.8907,65.1948,65.3012,198743.0
2020-06-30 10:00:00,79.76,80.38,79.74,80.25,674460.0,65.3012,65.8088,65.2849,65.7024,674460.0
2020-06-30 11:00:00,80.25,80.32,79.74,79.75,520774.0,65.7024,65.7597,65.2849,65.293,520774.0
2020-06-30 12:00:00,79.74,79.75,79.03,79.08,393847.0,65.2849,65.293,64.7036,64.7445,393847.0
2020-06-30 13:00:00,79.07,79.26,78.93,79.2,321335.0,64.7363,64.8919,64.6217,64.8427,321335.0
2020-06-30 14:00:00,79.2,79.52,79.04,79.45,420720.0,64.8427,65.1047,64.7117,65.0474,420720.0
2020-06-30 15:00:00,79.45,80.29,79.24,79.91,663375.0,65.0474,65.7352,64.8755,65.424,663375.0
2020-07-01 09:30:00,79.97,80.86,79.76,80.69,248693.0,65.4732,66.2018,65.3012,66.0626,248693.0
2020-07-01 10:00:00,80.7,81.16,80.69,81.14,307045.0,66.0708,66.4474,66.0626,66.4311,307045.0
2020-07-01 11:00:00,81.16,81.47,80.87,81.31,166429.0,66.4474,66.7012,66.21,66.5702,166429.0
2020-07-01 12:00:00,81.34,81.64,81.23,81.31,162352.0,66.5948,66.8404,66.5047,66.5702,162352.0
2020-07-01 13:00:00,81.34,81.66,81.26,81.65,146885.0,66.5948,66.8568,66.5293,66.8486,146885.0
2020-07-01 14:00:00,81.66,82.1,81.64,82.07,283937.0,66.8568,67.217,66.8404,67.1925,283937.0
2020-07-01 15:00:00,82.06,82.38,81.84,81.94,527977.0,67.1843,67.4463,67.0042,67.086,527977.0
2020-07-02 09:30:00,82.64,82.92,82.19,82.54,198773.0,67.6591,67.8884,67.2907,67.5773,198773.0
2020-07-02 10:00:00,82.56,82.64,81.88,81.97,272613.0,67.5936,67.6591,67.0369,67.1106,272613.0
2020-07-02 11:00:00,81.97,82.53,81.88,82.31,406101.0,67.1106,67.5691,67.0369,67.389,406101.0
2020-07-02 12:00:00,82.34,82.36,81.93,82.07,154459.0,67.4135,67.4299,67.0779,67.1925,154459.0
2020-07-02 13:00:00,82.1,82.46,82.0,82.24,154956.0,67.217,67.5118,67.1352,67.3317,154956.0
2020-07-02 14:00:00,82.24,82.38,82.07,82.07,226218.0,67.3317,67.4463,67.1925,67.1925,226218.0
2020-07-02 15:00:00,82.07,82.14,81.44,81.84,590526.0,67.1925,67.2498,66.6767,67.0042,590526.0
2020-07-06 09:30:00,80.5,81.86,80.5,81.33,545333.0,65.9071,67.0205,65.9071,66.5866,545333.0
2020-07-06 10:00:00,81.37,81.55,79.83,79.85,672813.0,66.6194,66.7667,65.3585,65.3749,672813.0
2020-07-06 11:00:00,79.86,80.03,79.25,79.5,667840.0,65.3831,65.5223,64.8837,65.0884,667840.0
2020-07-06 12:00:00,79.5,79.62,79.12,79.38,547175.0,65.0884,65.1866,64.7772,64.9901,547175.0
2020-07-06 13:00:00,79.37,79.92,79.36,79.9,644578.0,64.9819,65.4322,64.9737,65.4158,644578.0
2020-07-06 14:00:00,79.91,80.03,79.65,79.68,439484.0,65.424,65.5223,65.2112,65.2357,439484.0
2020-07-06 15:00:00,79.67,79.89,79.5,79.79,731463.0,65.2275,65.4077,65.0884,65.3258,731463.0
2020-07-07 09:30:00,79.2,79.66,79.15,79.56,371745.0,64.8427,65.2194,64.8018,65.1375,371745.0
2020-07-07 10:00:00,79.57,80.63,79.56,80.59,531128.0,65.1457,66.0135,65.1375,65.9808,531128.0
2020-07-07 11:00:00,80.59,80.75,80.16,80.17,356776.0,65.9808,66.1118,65.6287,65.6369,356776.0
2020-07-07 12:00:00,80.17,80.44,80.16,80.33,196857.0,65.6369,65.858,65.6287,65.7679,196857.0
2020-07-07 13:00:00,80.34,80.98,80.33,80.95,259976.0,65.7761,66.3001,65.7679,66.2755,259976.0
2020-07-07 14:00:00,80.95,81.02,80.65,81.02,370661.0,66.2755,66.3328,66.0299,66.3328,370661.0
2020-07-07 15:00:00,81.01,81.18,80.71,80.84,847969.0,66.3246,66.4638,66.079,66.1854,847969.0
2020-07-08 09:30:00,80.86,80.96,80.57,80.58,366716.0,66.2018,66.2837,65.9644,65.9726,366716.0
2020-07-08 10:00:00,80.59,80.81,80.33,80.67,373913.0,65.9808,66.1609,65.7679,66.0463,373913.0
2020-07-08 11:00:00,80.65,80.76,80.46,80.67,260252.0,66.0299,66.12,65.8743,66.0463,260252.0
2020-07-08 12:00:00,80.69,81.29,80.61,81.27,234107.0,66.0626,66.5539,65.9971,66.5375,234107.0
2020-07-08 13:00:00,81.28,81.77,81.23,81.71,368614.0,66.5457,66.9469,66.5047,66.8977,368614.0
2020-07-08 14:00:00,81.75,81.82,81.49,81.71,323866.0,66.9305,66.9878,66.7176,66.8977,323866.0
2020-07-08 15:00:00,81.73,81.95,81.34,81.45,503014.0,66.9141,67.0942,66.5948,66.6849,503014.0
2020-07-09 09:30:00,81.33,81.33,80.28,80.37,250654.0,66.5866,66.5866,65.727,65.8006,250654.0
2020-07-09 10:00:00,80.36,80.45,79.41,79.48,449120.0,65.7925,65.8661,65.0147,65.072,449120.0
2020-07-09 11:00:00,79.48,79.6,79.11,79.36,358967.0,65.072,65.1702,64.7691,64.9737,358967.0
2020-07-09 12:00:00,79.38,79.78,79.36,79.76,196664.0,64.9901,65.3176,64.9737,65.3012,196664.0
2020-07-09 13:00:00,79.73,80.07,79.73,79.78,200307.0,65.2767,65.555,65.2767,65.3176,200307.0
2020-07-09 14:00:00,79.76,80.22,79.72,80.14,250473.0,65.3012,65.6778,65.2685,65.6123,250473.0
2020-07-09 15:00:00,80.15,80.32,79.6,79.75,783118.0,65.6205,65.7597,65.1702,65.293,783118.0
2020-07-10 09:30:00,79.79,80.82,79.76,80.46,258298.0,65.3258,66.1691,65.3012,65.8743,258298.0
2020-07-10 10:00:00,80.45,81.01,80.14,80.85,437868.0,65.8661,66.3246,65.6123,66.1936,437868.0
2020-07-10 11:00:00,80.85,81.28,80.77,81.25,240465.0,66.1936,66.5457,66.1281,66.5211,240465.0
2020-07-10 12:00:00,81.28,81.58,81.04,81.58,212958.0,66.5457,66.7913,66.3492,66.7913,212958.0
2020-07-10 13:00:00,81.55,81.55,81.21,81.35,129493.0,66.7667,66.7667,66.4884,66.603,129493.0
2020-07-10 14:00:00,81.34,81.45,81.17,81.31,147288.0,66.5948,66.6849,66.4556,66.5702,147288.0
2020-07-10 15:00:00,81.31,81.47,81.21,81.34,376898.0,66.5702,66.7012,66.4884,66.5948,376898.0
2020-07-13 09:30:00,81.15,81.59,80.96,80.99,118971.0,66.4393,66.7995,66.2837,66.3083,118971.0
2020-07-13 10:00:00,81.01,81.8,81.01,81.6,199201.0,66.3246,66.9714,66.3246,66.8077,199201.0
2020-07-13 11:00:00,81.59,81.97,81.36,81.47,157133.0,66.7995,67.1106,66.6112,66.7012,157133.0
2020-07-13 12:00:00,81.47,81.65,81.42,81.64,125719.0,66.7012,66.8486,66.6603,66.8404,125719.0
2020-07-13 13:00:00,81.65,81.87,81.63,81.77,134799.0,66.8486,67.0287,66.8322,66.9469,134799.0
2020-07-13 14:00:00,81.75,81.85,81.43,81.6,244181.0,66.9305,67.0124,66.6685,66.8077,244181.0
2020-07-13 15:00:00,81.64,81.64,81.01,81.42,466818.0,66.8404,66.8404,66.3246,66.6603,466818.0
2020-07-14 09:30:00,81.42,82.27,81.42,81.98,200395.0,66.6603,67.3562,66.6603,67.1188,200395.0
2020-07-14 10:00:00,81.98,82.48,81.59,82.12,492031.0,67.1188,67.5282,66.7995,67.2334,492031.0
2020-07-14 11:00:00,82.12,82.18,81.57,81.65,193125.0,67.2334,67.2825,66.7831,66.8486,193125.0
2020-07-14 12:00:00,81.67,81.9,81.54,81.69,115554.0,66.865,67.0533,66.7586,66.8814,115554.0
2020-07-14 13:00:00,81.71,81.73,81.39,81.51,160889.0,66.8977,66.9141,66.6357,66.734,160889.0
2020-07-14 14:00:00,81.51,82.16,81.4,82.06,239972.0,66.734,67.2662,66.6439,67.1843,239972.0
2020-07-14 15:00:00,82.05,82.13,81.65,81.69,733638.0,67.1761,67.2416,66.8486,66.8814,733638.0
2020-07-15 09:30:00,82.48,82.64,81.44,81.56,326796.0,67.5282,67.6591,66.6767,66.7749,326796.0
2020-07-15 10:00:00,81.58,82.41,81.43,81.81,1017615.0,66.7913,67.4708,66.6685,66.9796,1017615.0
2020-07-15 11:00:00,81.85,81.95,81.48,81.49,304209.0,67.0124,67.0942,66.7094,66.7176,304209.0
2020-07-15 12:00:00,81.5,81.65,81.17,81.21,228832.0,66.7258,66.8486,66.4556,66.4884,228832.0
2020-07-15 13:00:00,81.23,81.35,80.95,80.98,306884.0,66.5047,66.603,66.2755,66.3001,306884.0
2020-07-15 14:00:00,80.96,81.08,80.61,80.67,287438.0,66.2837,66.3819,65.9971,66.0463,287438.0
2020-07-15 15:00:00,80.66,80.85,80.32,80.43,709179.0,66.0381,66.1936,65.7597,65.8498,709179.0
2020-07-16 09:30:00,80.7,81.04,80.43,80.83,169560.0,66.0708,66.3492,65.8498,66.1773,169560.0
2020-07-16 10:00:00,80.82,81.34,80.82,81.24,313797.0,66.1691,66.5948,66.1691,66.5129,313797.0
2020-07-16 11:00:00,81.27,81.29,80.77,80.79,353764.0,66.5375,66.5539,66.1281,66.1445,353764.0
2020-07-16 12:00:00,80.79,80.92,80.61,80.79,283823.0,66.1445,66.2509,65.9971,66.1445,283823.0
2020-07-16 13:00:00,80.77,80.89,80.55,80.59,272533.0,66.1281,66.2264,65.948,65.9808,272533.0
2020-07-16 14:00:00,80.58,80.86,80.57,80.66,250671.0,65.9726,66.2018,65.9644,66.0381,250671.0
2020-07-16 15:00:00,80.66,81.18,80.63,81.05,558215.0,66.0381,66.4638,66.0135,66.3574,558215.0
2020-07-17 09:30:00,81.69,82.39,81.45,81.91,372479.0,66.8814,67.4545,66.6849,67.0615,372479.0
2020-07-17 10:00:00,81.94,82.37,81.81,82.31,267033.0,67.086,67.4381,66.9796,67.389,267033.0
2020-07-17 11:00:00,82.33,82.54,82.25,82.49,225420.0,67.4053,67.5773,67.3398,67.5363,225420.0
2020-07-17 12:00:00,82.49,82.54,82.22,82.34,162865.0,67.5363,67.5773,67.3153,67.4135,162865.0
2020-07-17 13:00:00,82.34,82.63,82.31,82.53,185391.0,67.4135,67.651,67.389,67.5691,185391.0
2020-07-17 14:00:00,82.53,82.58,82.26,82.31,374477.0,67.5691,67.61,67.348,67.389,374477.0
2020-07-17 15:00:00,82.31,82.55,82.07,82.4,1061851.0,67.389,67.5855,67.1925,67.4627,1061851.0
2020-07-20 09:30:00,82.05,82.23,81.46,81.59,218340.0,67.1761,67.3235,66.6931,66.7995,218340.0
2020-07-20 10:00:00,81.62,82.08,81.45,81.45,238502.0,66.8241,67.2007,66.6849,66.6849,238502.0
2020-07-20 11:00:00,81.45,81.55,81.1,81.14,182907.0,66.6849,66.7667,66.3983,66.4311,182907.0
2020-07-20 12:00:00,81.15,81.2,80.95,80.96,209828.0,66.4393,66.4802,66.2755,66.2837,209828.0
2020-07-20 13:00:00,80.98,81.44,80.94,81.37,200750.0,66.3001,66.6767,66.2673,66.6194,200750.0
2020-07-20 14:00:00,81.38,81.38,81.06,81.06,147061.0,66.6276,66.6276,66.3656,66.3656,147061.0
2020-07-20 15:00:00,81.06,81.38,80.97,81.09,566919.0,66.3656,66.6276,66.2919,66.3901,566919.0
2020-07-21 09:30:00,81.5,82.12,81.1,82.04,184818.0,66.7258,67.2334,66.3983,67.1679,184818.0
2020-07-21 10:00:00,82.03,82.79,81.93,82.54,382388.0,67.1597,67.782,67.0779,67.5773,382388.0
2020-07-21 11:00:00,82.53,82.66,82.21,82.36,309504.0,67.5691,67.6755,67.3071,67.4299,309504.0
2020-07-21 12:00:00,82.34,82.51,82.29,82.49,147997.0,67.4135,67.5527,67.3726,67.5363,147997.0
2020-07-21 13:00:00,82.49,82.65,82.37,82.5,314577.0,67.5363,67.6673,67.4381,67.5445,314577.0
2020-07-21 14:00:00,82.5,82.55,81.96,82.12,361715.0,67.5445,67.5855,67.1024,67.2334,361715.0
2020-07-21 15:00:00,82.15,82.45,81.94,82.35,1110019.0,67.258,67.5036,67.086,67.4217,1110019.0
2020-07-22 09:30:00,82.0,82.39,81.52,82.09,194171.0,67.1352,67.4545,66.7422,67.2088,194171.0
2020-07-22 10:00:00,82.06,83.33,81.77,83.32,329717.0,67.1843,68.2241,66.9469,68.2159,329717.0
2020-07-22 11:00:00,83.33,83.83,83.07,83.7,265138.0,68.2241,68.6334,68.0112,68.527,265138.0
2020-07-22 12:00:00,83.71,83.89,83.56,83.87,210616.0,68.5352,68.6825,68.4124,68.6662,210616.0
2020-07-22 13:00:00,83.86,84.1,83.75,83.96,205638.0,68.658,68.8545,68.5679,68.7399,205638.0
2020-07-22 14:00:00,83.95,84.49,83.92,84.39,249408.0,68.7317,69.1738,68.7071,69.0919,249408.0
2020-07-22 15:00:00,84.4,84.51,83.98,84.22,551321.0,69.1001,69.1902,68.7562,68.9527,551321.0
2020-07-23 09:30:00,84.06,84.37,83.54,83.74,182944.0,68.8217,69.0755,68.396,68.5597,182944.0
2020-07-23 10:00:00,83.68,83.96,83.51,83.53,181399.0,68.5106,68.7399,68.3714,68.3878,181399.0
2020-07-23 11:00:00,83.53,84.22,83.48,84.07,282078.0,68.3878,68.9527,68.3469,68.8299,282078.0
2020-07-23 12:00:00,84.06,84.39,84.03,84.17,169215.0,68.8217,69.0919,68.7972,68.9118,169215.0
2020-07-23 13:00:00,84.16,84.37,84.01,84.23,152923.0,68.9036,69.0755,68.7808,68.9609,152923.0
2020-07-23 14:00:00,84.22,84.29,83.8,83.81,270518.0,68.9527,69.01,68.6089,68.6171,270518.0
2020-07-23 15:00:00,83.81,84.06,83.48,83.99,386389.0,68.6171,68.8217,68.3469,68.7644,386389.0
2020-07-24 09:30:00,84.35,84.9,83.86,83.88,369823.0,69.0592,69.5095,68.658,68.6744,369823.0
2020-07-24 10:00:00,83.9,84.0,83.19,83.51,409096.0,68.6907,68.7726,68.1094,68.3714,409096.0
2020-07-24 11:00:00,83.48,83.72,82.79,82.94,249971.0,68.3469,68.5434,67.782,67.9048,249971.0
2020-07-24 12:00:00,82.96,83.45,82.86,83.12,186743.0,67.9211,68.3223,67.8393,68.0521,186743.0
2020-07-24 13:00:00,83.11,83.25,82.62,82.87,293835.0,68.0439,68.1586,67.6428,67.8475,293835.0
2020-07-24 14:00:00,82.85,82.98,82.76,82.85,150422.0,67.8311,67.9375,67.7574,67.8311,150422.0
2020-07-24 15:00:00,82.85,82.99,82.7,82.78,487533.0,67.8311,67.9457,67.7083,67.7738,487533.0
2020-07-27 09:30:00,82.5,82.64,81.68,81.69,425448.0,67.5445,67.6591,66.8732,66.8814,425448.0
2020-07-27 10:00:00,81.66,81.73,81.09,81.54,563984.0,66.8568,66.9141,66.3901,66.7586,563984.0
2020-07-27 11:00:00,81.54,82.08,81.45,81.98,406217.0,66.7586,67.2007,66.6849,67.1188,406217.0
2020-07-27 12:00:00,81.99,82.14,81.39,81.44,317588.0,67.127,67.2498,66.6357,66.6767,317588.0
2020-07-27 13:00:00,81.43,81.94,81.41,81.7,182875.0,66.6685,67.086,66.6521,66.8895,182875.0
2020-07-27 14:00:00,81.7,81.74,81.27,81.31,293205.0,66.8895,66.9223,66.5375,66.5702,293205.0
2020-07-27 15:00:00,81.32,81.38,81.11,81.3,983462.0,66.5784,66.6276,66.4065,66.5621,983462.0
2020-07-28 09:30:00,81.25,82.85,81.21,82.81,370824.0,66.5211,67.8311,66.4884,67.7983,370824.0
2020-07-28 10:00:00,82.8,84.3,82.73,84.24,743234.0,67.7901,69.0182,67.7328,68.9691,743234.0
2020-07-28 11:00:00,84.22,84.85,84.14,84.35,505406.0,68.9527,69.4685,68.8872,69.0592,505406.0
2020-07-28 12:00:00,84.35,84.47,83.86,83.98,446679.0,69.0592,69.1574,68.658,68.7562,446679.0
2020-07-28 13:00:00,83.97,84.55,83.84,84.46,262643.0,68.748,69.2229,68.6416,69.1492,262643.0
2020-07-28 14:00:00,84.45,84.89,84.28,84.8,315340.0,69.141,69.5013,69.0019,69.4276,315340.0
2020-07-28 15:00:00,84.8,84.98,84.32,84.61,784882.0,69.4276,69.575,69.0346,69.272,784882.0
2020-07-29 09:30:00,84.53,84.81,83.88,84.13,171968.0,69.2065,69.4358,68.6744,68.879,171968.0
2020-07-29 10:00:00,84.13,84.36,83.84,84.19,365360.0,68.879,69.0673,68.6416,68.9282,365360.0
2020-07-29 11:00:00,84.18,84.25,83.89,84.13,181639.0,68.92,68.9773,68.6825,68.879,181639.0
2020-07-29 12:00:00,84.12,84.34,84.11,84.24,135398.0,68.8709,69.051,68.8627,68.9691,135398.0
2020-07-29 13:00:00,84.23,84.46,84.1,84.18,111767.0,68.9609,69.1492,68.8545,68.92,111767.0
2020-07-29 14:00:00,84.2,84.62,84.13,84.47,162537.0,68.9364,69.2802,68.879,69.1574,162537.0
2020-07-29 15:00:00,84.48,85.05,84.39,84.99,595417.0,69.1656,69.6323,69.0919,69.5831,595417.0
2020-07-30 09:30:00,84.31,84.36,83.72,83.87,145944.0,69.0264,69.0673,68.5434,68.6662,145944.0
2020-07-30 10:00:00,83.84,84.48,83.72,84.14,419336.0,68.6416,69.1656,68.5434,68.8872,419336.0
2020-07-30 11:00:00,84.15,84.36,83.49,83.74,229678.0,68.8954,69.0673,68.3551,68.5597,229678.0
2020-07-30 12:00:00,83.73,84.44,83.73,84.42,186535.0,68.5516,69.1328,68.5516,69.1165,186535.0
2020-07-30 13:00:00,84.41,84.47,83.99,84.05,161931.0,69.1083,69.1574,68.7644,68.8135,161931.0
2020-07-30 14:00:00,84.05,84.26,84.0,84.12,198785.0,68.8135,68.9855,68.7726,68.8709,198785.0
2020-07-30 15:00:00,84.13,84.58,83.95,84.56,559356.0,68.879,69.2475,68.7317,69.2311,559356.0
2020-07-31 09:30:00,84.05,84.7,83.6,84.28,181234.0,68.8135,69.3457,68.4451,69.0019,181234.0
2020-07-31 10:00:00,84.26,84.72,84.14,84.37,317992.0,68.9855,69.3621,68.8872,69.0755,317992.0
2020-07-31 11:00:00,84.39,84.57,83.99,84.1,229381.0,69.0919,69.2393,68.7644,68.8545,229381.0
2020-07-31 12:00:00,84.09,84.11,83.8,83.81,211727.0,68.8463,68.8627,68.6089,68.6171,211727.0
2020-07-31 13:00:00,83.81,84.3,83.79,84.26,178776.0,68.6171,69.0182,68.6007,68.9855,178776.0
2020-07-31 14:00:00,84.28,84.35,83.93,84.0,261238.0,69.0019,69.0592,68.7153,68.7726,261238.0
2020-07-31 15:00:00,84.0,84.81,83.93,84.75,563536.0,68.7726,69.4358,68.7153,69.3866,563536.0
2020-08-03 09:30:00,84.67,84.75,83.11,83.4,251413.0,69.3212,69.3866,68.0439,68.2814,251413.0
2020-08-03 10:00:00,83.38,84.05,83.25,83.29,257346.0,68.265,68.8135,68.1586,68.1913,257346.0
2020-08-03 11:00:00,83.3,83.86,83.3,83.67,214010.0,68.1995,68.658,68.1995,68.5024,214010.0
2020-08-03 12:00:00,83.7,83.93,83.38,83.61,183326.0,68.527,68.7153,68.265,68.4533,183326.0
2020-08-03 13:00:00,83.61,84.11,83.57,83.99,197575.0,68.4533,68.8627,68.4206,68.7644,197575.0
2020-08-03 14:00:00,84.0,84.19,83.97,84.06,206629.0,68.7726,68.9282,68.748,68.8217,206629.0
2020-08-03 15:00:00,84.06,84.14,83.76,83.82,488977.0,68.8217,68.8872,68.5761,68.6252,488977.0
2020-08-04 09:30:00,83.5,84.58,83.34,84.41,282985.0,68.3632,69.2475,68.2323,69.1083,282985.0
2020-08-04 10:00:00,84.4,84.5,84.08,84.29,347540.0,69.1001,69.182,68.8381,69.01,347540.0
2020-08-04 11:00:00,84.27,84.81,84.09,84.56,385659.0,68.9937,69.4358,68.8463,69.2311,385659.0
2020-08-04 12:00:00,84.57,84.97,84.48,84.5,234413.0,69.2393,69.5668,69.1656,69.182,234413.0
2020-08-04 13:00:00,84.5,84.51,84.1,84.16,141831.0,69.182,69.1902,68.8545,68.9036,141831.0
2020-08-04 14:00:00,84.15,84.6,84.14,84.51,176215.0,68.8954,69.2638,68.8872,69.1902,176215.0
2020-08-04 15:00:00,84.5,84.77,84.33,84.7,376046.0,69.182,69.403,69.0428,69.3457,376046.0
2020-08-05 09:30:00,84.72,84.86,84.32,84.38,166467.0,69.3621,69.4767,69.0346,69.0837,166467.0
2020-08-05 10:00:00,84.38,84.55,83.8,83.8,233614.0,69.0837,69.2229,68.6089,68.6089,233614.0
2020-08-05 11:00:00,83.81,84.11,83.28,83.29,313670.0,68.6171,68.8627,68.1831,68.1913,313670.0
2020-08-05 12:00:00,83.29,83.73,83.28,83.66,190414.0,68.1913,68.5516,68.1831,68.4942,190414.0
2020-08-05 13:00:00,83.68,83.84,83.59,83.76,137234.0,68.5106,68.6416,68.4369,68.5761,137234.0
2020-08-05 14:00:00,83.76,83.82,83.63,83.65,137466.0,68.5761,68.6252,68.4697,68.4861,137466.0
2020-08-05 15:00:00,83.65,83.88,83.48,83.51,523267.0,68.4861,68.6744,68.3469,68.3714,523267.0
2020-08-06 09:30:00,83.27,83.54,82.67,83.29,267167.0,68.1749,68.396,67.6837,68.1913,267167.0
2020-08-06 10:00:00,83.31,84.19,83.25,83.92,444846.0,68.2077,68.9282,68.1586,68.7071,444846.0
2020-08-06 11:00:00,83.91,83.91,83.26,83.32,218575.0,68.6989,68.6989,68.1668,68.2159,218575.0
2020-08-06 12:00:00,83.31,83.8,83.31,83.78,232032.0,68.2077,68.6089,68.2077,68.5925,232032.0
2020-08-06 13:00:00,83.78,84.07,83.75,84.03,195862.0,68.5925,68.8299,68.5679,68.7972,195862.0
2020-08-06 14:00:00,84.03,84.15,83.95,84.13,256607.0,68.7972,68.8954,68.7317,68.879,256607.0
2020-08-06 15:00:00,84.14,84.39,83.94,84.22,628252.0,68.8872,69.0919,68.7235,68.9527,628252.0
2020-08-07 09:30:00,83.79,85.05,83.68,84.97,223506.0,68.6007,69.6323,68.5106,69.5668,223506.0
2020-08-07 10:00:00,85.02,85.7,84.78,85.54,472279.0,69.6077,70.1644,69.4112,70.0334,472279.0
2020-08-07 11:00:00,85.58,86.19,85.5,86.13,326793.0,70.0662,70.5656,70.0007,70.5165,326793.0
2020-08-07 12:00:00,86.12,86.55,85.86,86.43,230661.0,70.5083,70.8603,70.2954,70.7621,230661.0
2020-08-07 13:00:00,86.42,86.69,85.86,85.86,583973.0,70.7539,70.975,70.2954,70.2954,583973.0
2020-08-07 14:00:00,85.92,86.2,85.65,86.15,415321.0,70.3446,70.5738,70.1235,70.5329,415321.0
2020-08-07 15:00:00,86.14,86.62,86.12,86.6,953693.0,70.5247,70.9177,70.5083,70.9013,953693.0
2020-08-10 09:30:00,87.19,87.21,85.71,86.01,299273.0,71.3843,71.4007,70.1726,70.4182,299273.0
2020-08-10 10:00:00,85.98,86.72,85.32,85.37,549105.0,70.3937,70.9995,69.8533,69.8943,549105.0
2020-08-10 11:00:00,85.38,85.83,85.37,85.55,638883.0,69.9024,70.2709,69.8943,70.0416,638883.0
2020-08-10 12:00:00,85.54,85.59,84.72,84.73,327655.0,70.0334,70.0744,69.3621,69.3703,327655.0
2020-08-10 13:00:00,84.72,85.06,84.52,84.95,308185.0,69.3621,69.6405,69.1983,69.5504,308185.0
2020-08-10 14:00:00,84.97,85.17,84.9,85.14,255403.0,69.5668,69.7305,69.5095,69.706,255403.0
2020-08-10 15:00:00,85.13,85.27,84.69,84.76,751316.0,69.6978,69.8124,69.3375,69.3948,751316.0
2020-08-11 09:30:00,84.99,85.1,84.6,84.8,209793.0,69.5831,69.6732,69.2638,69.4276,209793.0
2020-08-11 10:00:00,84.8,84.84,83.73,84.05,344949.0,69.4276,69.4603,68.5516,68.8135,344949.0
2020-08-11 11:00:00,84.05,84.44,83.75,84.31,263260.0,68.8135,69.1328,68.5679,69.0264,263260.0
2020-08-11 12:00:00,84.3,84.31,83.78,83.88,188870.0,69.0182,69.0264,68.5925,68.6744,188870.0
2020-08-11 13:00:00,83.86,83.9,83.63,83.72,220487.0,68.658,68.6907,68.4697,68.5434,220487.0
2020-08-11 14:00:00,83.74,83.89,83.48,83.64,306548.0,68.5597,68.6825,68.3469,68.4779,306548.0
2020-08-11 15:00:00,83.64,83.94,83.46,83.67,1296604.0,68.4779,68.7235,68.3305,68.5024,1296604.0
2020-08-12 09:30:00,84.02,84.43,83.83,84.4,285460.0,68.789,69.1247,68.6334,69.1001,285460.0
2020-08-12 10:00:00,84.4,84.67,83.96,84.2,406233.0,69.1001,69.3212,68.7399,68.9364,406233.0
2020-08-12 11:00:00,84.2,84.62,84.07,84.38,257778.0,68.9364,69.2802,68.8299,69.0837,257778.0
2020-08-12 12:00:00,84.4,84.73,84.28,84.32,303462.0,69.1001,69.3703,69.0019,69.0346,303462.0
2020-08-12 13:00:00,84.33,84.63,84.32,84.57,237894.0,69.0428,69.2884,69.0346,69.2393,237894.0
2020-08-12 14:00:00,84.56,84.78,84.46,84.7,303096.0,69.2311,69.4112,69.1492,69.3457,303096.0
2020-08-12 15:00:00,84.7,84.71,84.2,84.31,759086.0,69.3457,69.3539,68.9364,69.0264,759086.0
2020-08-13 09:30:00,83.03,83.23,82.21,82.87,351659.0,68.7713,68.9369,68.0921,68.6388,351659.0
2020-08-13 10:00:00,82.84,83.09,82.65,83.05,307268.0,68.6139,68.821,68.4565,68.7878,307268.0
2020-08-13 11:00:00,83.05,83.11,82.39,82.5,336081.0,68.7878,68.8375,68.2412,68.3323,336081.0
2020-08-13 12:00:00,82.48,82.68,82.0,82.59,309004.0,68.3157,68.4814,67.9182,68.4068,309004.0
2020-08-13 13:00:00,82.58,83.09,82.48,82.76,259365.0,68.3986,68.821,68.3157,68.5477,259365.0
2020-08-13 14:00:00,82.75,82.97,82.45,82.51,223110.0,68.5394,68.7216,68.2909,68.3406,223110.0
2020-08-13 15:00:00,82.52,82.78,82.37,82.74,562135.0,68.3489,68.5642,68.2246,68.5311,562135.0
2020-08-14 09:30:00,82.69,82.85,81.93,82.72,237928.0,68.4897,68.6222,67.8602,68.5145,237928.0
2020-08-14 10:00:00,82.73,82.9,82.38,82.46,188190.0,68.5228,68.6636,68.2329,68.2992,188190.0
2020-08-14 11:00:00,82.47,82.58,82.25,82.43,128582.0,68.3075,68.3986,68.1252,68.2743,128582.0
2020-08-14 12:00:00,82.44,82.45,82.03,82.12,128539.0,68.2826,68.2909,67.943,68.0176,128539.0
2020-08-14 13:00:00,82.12,82.44,82.1,82.34,130492.0,68.0176,68.2826,68.001,68.1998,130492.0
2020-08-14 14:00:00,82.34,82.36,82.19,82.26,123765.0,68.1998,68.2163,68.0755,68.1335,123765.0
2020-08-14 15:00:00,82.26,82.32,81.99,82.15,387692.0,68.1335,68.1832,67.9099,68.0424,387692.0
2020-08-17 09:30:00,82.29,82.59,81.66,82.58,286298.0,68.1584,68.4068,67.6366,68.3986,286298.0
2020-08-17 10:00:00,82.6,83.02,82.4,82.84,315465.0,68.4151,68.763,68.2495,68.6139,315465.0
2020-08-17 11:00:00,82.84,83.11,82.68,82.76,185691.0,68.6139,68.8375,68.4814,68.5477,185691.0
2020-08-17 12:00:00,82.77,82.79,82.45,82.62,134198.0,68.5559,68.5725,68.2909,68.4317,134198.0
2020-08-17 13:00:00,82.62,82.76,82.43,82.63,152361.0,68.4317,68.5477,68.2743,68.44,152361.0
2020-08-17 14:00:00,82.64,82.68,82.32,82.36,155776.0,68.4483,68.4814,68.1832,68.2163,155776.0
2020-08-17 15:00:00,82.36,82.62,82.36,82.61,446113.0,68.2163,68.4317,68.2163,68.4234,446113.0
2020-08-18 09:30:00,82.57,82.77,82.33,82.52,158852.0,68.3903,68.5559,68.1915,68.3489,158852.0
2020-08-18 10:00:00,82.53,82.53,81.91,81.94,219696.0,68.3571,68.3571,67.8436,67.8685,219696.0
2020-08-18 11:00:00,81.93,82.01,81.58,81.97,224006.0,67.8602,67.9264,67.5703,67.8933,224006.0
2020-08-18 12:00:00,81.96,82.07,81.72,81.92,169460.0,67.885,67.9761,67.6862,67.8519,169460.0
2020-08-18 13:00:00,81.92,81.93,81.5,81.67,244895.0,67.8519,67.8602,67.504,67.6448,244895.0
2020-08-18 14:00:00,81.67,81.99,81.67,81.99,193951.0,67.6448,67.9099,67.6448,67.9099,193951.0
2020-08-18 15:00:00,81.98,82.01,81.6,81.68,523913.0,67.9016,67.9264,67.5869,67.6531,523913.0
2020-08-19 09:30:00,81.88,82.19,81.46,81.86,214601.0,67.8188,68.0755,67.4709,67.8022,214601.0
2020-08-19 10:00:00,81.85,81.91,81.46,81.56,277960.0,67.7939,67.8436,67.4709,67.5537,277960.0
2020-08-19 11:00:00,81.56,82.05,81.5,81.94,309083.0,67.5537,67.9596,67.504,67.8685,309083.0
2020-08-19 12:00:00,81.94,82.01,81.81,81.85,177218.0,67.8685,67.9264,67.7608,67.7939,177218.0
2020-08-19 13:00:00,81.84,82.0,81.76,81.85,131525.0,67.7856,67.9182,67.7194,67.7939,131525.0
2020-08-19 14:00:00,81.86,82.07,81.79,81.9,192062.0,67.8022,67.9761,67.7442,67.8353,192062.0
2020-08-19 15:00:00,81.91,81.99,81.6,81.68,554422.0,67.8436,67.9099,67.5869,67.6531,554422.0
2020-08-20 09:30:00,81.26,81.61,80.93,81.2,223016.0,67.3052,67.5951,67.0319,67.2555,223016.0
2020-08-20 10:00:00,81.18,81.41,80.99,81.1,242930.0,67.239,67.4295,67.0816,67.1727,242930.0
2020-08-20 11:00:00,81.08,81.43,81.07,81.18,190568.0,67.1562,67.4461,67.1479,67.239,190568.0
2020-08-20 12:00:00,81.18,81.2,80.77,80.8,233500.0,67.239,67.2555,66.8994,66.9242,233500.0
2020-08-20 13:00:00,80.81,81.01,80.56,80.89,399494.0,66.9325,67.0982,66.7255,66.9988,399494.0
2020-08-20 14:00:00,80.89,80.97,80.67,80.96,165254.0,66.9988,67.065,66.8166,67.0568,165254.0
2020-08-20 15:00:00,80.96,81.11,80.8,81.06,459083.0,67.0568,67.181,66.9242,67.1396,459083.0
2020-08-21 09:30:00,81.2,81.21,80.68,80.93,297749.0,67.2555,67.2638,66.8248,67.0319,297749.0
2020-08-21 10:00:00,80.93,81.27,80.33,80.38,364444.0,67.0319,67.3135,66.535,66.5764,364444.0
2020-08-21 11:00:00,80.36,80.95,80.28,80.83,202213.0,66.5598,67.0485,66.4935,66.9491,202213.0
2020-08-21 12:00:00,80.85,80.91,80.61,80.64,135559.0,66.9657,67.0154,66.7669,66.7917,135559.0
2020-08-21 13:00:00,80.63,81.17,80.63,81.12,150502.0,66.7834,67.2307,66.7834,67.1893,150502.0
2020-08-21 14:00:00,81.12,81.18,80.91,81.1,150201.0,67.1893,67.239,67.0154,67.1727,150201.0
2020-08-21 15:00:00,81.09,81.33,80.9,80.98,471969.0,67.1644,67.3632,67.0071,67.0733,471969.0
2020-08-24 09:30:00,81.38,81.39,80.63,80.83,230829.0,67.4046,67.4129,66.7834,66.9491,230829.0
2020-08-24 10:00:00,80.83,81.11,80.5,81.04,344547.0,66.9491,67.181,66.6758,67.123,344547.0
2020-08-24 11:00:00,81.03,81.13,80.66,80.68,228420.0,67.1147,67.1976,66.8083,66.8248,228420.0
2020-08-24 12:00:00,80.7,81.12,80.66,80.98,170887.0,66.8414,67.1893,66.8083,67.0733,170887.0
2020-08-24 13:00:00,80.96,81.44,80.86,81.44,172868.0,67.0568,67.4543,66.9739,67.4543,172868.0
2020-08-24 14:00:00,81.43,81.66,81.36,81.56,168377.0,67.4461,67.6366,67.3881,67.5537,168377.0
2020-08-24 15:00:00,81.56,81.65,81.35,81.47,499105.0,67.5537,67.6283,67.3798,67.4792,499105.0
2020-08-25 09:30:00,81.5,81.5,81.02,81.05,194862.0,67.504,67.504,67.1065,67.1313,194862.0
2020-08-25 10:00:00,81.01,81.01,80.62,80.63,216141.0,67.0982,67.0982,66.7752,66.7834,216141.0
2020-08-25 11:00:00,80.62,80.81,80.43,80.66,181935.0,66.7752,66.9325,66.6178,66.8083,181935.0
2020-08-25 12:00:00,80.67,80.77,80.59,80.64,130250.0,66.8166,66.8994,66.7503,66.7917,130250.0
2020-08-25 13:00:00,80.63,80.7,80.52,80.63,172658.0,66.7834,66.8414,66.6923,66.7834,172658.0
2020-08-25 14:00:00,80.63,80.93,80.63,80.9,225526.0,66.7834,67.0319,66.7834,67.0071,225526.0
2020-08-25 15:00:00,80.89,81.19,80.82,80.86,559982.0,66.9988,67.2473,66.9408,66.9739,559982.0
2020-08-26 09:30:00,80.42,80.62,79.71,80.26,399735.0,66.6095,66.7752,66.0214,66.477,399735.0
2020-08-26 10:00:00,80.26,80.45,79.69,79.7,313281.0,66.477,66.6343,66.0049,66.0131,313281.0
2020-08-26 11:00:00,79.68,79.86,79.41,79.53,288774.0,65.9966,66.1457,65.7729,65.8723,288774.0
2020-08-26 12:00:00,79.54,79.75,79.45,79.58,315250.0,65.8806,66.0546,65.8061,65.9138,315250.0
2020-08-26 13:00:00,79.57,79.62,79.31,79.36,309681.0,65.9055,65.9469,65.6901,65.7315,309681.0
2020-08-26 14:00:00,79.36,79.66,79.32,79.57,300164.0,65.7315,65.98,65.6984,65.9055,300164.0
2020-08-26 15:00:00,79.56,79.71,79.39,79.55,561124.0,65.8972,66.0214,65.7564,65.8889,561124.0
2020-08-27 09:30:00,79.68,80.31,79.68,80.12,266253.0,65.9966,66.5184,65.9966,66.361,266253.0
2020-08-27 10:00:00,80.12,80.37,79.41,79.45,336555.0,66.361,66.5681,65.7729,65.8061,336555.0
2020-08-27 11:00:00,79.44,79.58,79.26,79.58,274918.0,65.7978,65.9138,65.6487,65.9138,274918.0
2020-08-27 12:00:00,79.58,79.58,79.21,79.34,251322.0,65.9138,65.9138,65.6073,65.715,251322.0
2020-08-27 13:00:00,79.33,79.57,79.27,79.47,206412.0,65.7067,65.9055,65.657,65.8226,206412.0
2020-08-27 14:00:00,79.46,79.6,79.38,79.5,201482.0,65.8144,65.9303,65.7481,65.8475,201482.0
2020-08-27 15:00:00,79.52,79.77,79.49,79.57,610991.0,65.8641,66.0711,65.8392,65.9055,610991.0
2020-08-28 09:30:00,79.92,79.99,79.36,79.42,208792.0,66.1954,66.2533,65.7315,65.7812,208792.0
2020-08-28 10:00:00,79.42,79.56,79.06,79.43,435727.0,65.7812,65.8972,65.4831,65.7895,435727.0
2020-08-28 11:00:00,79.45,79.46,78.95,79.09,298365.0,65.8061,65.8144,65.3919,65.5079,298365.0
2020-08-28 12:00:00,79.09,79.35,79.08,79.35,169445.0,65.5079,65.7232,65.4996,65.7232,169445.0
2020-08-28 13:00:00,79.33,79.53,79.14,79.17,265942.0,65.7067,65.8723,65.5493,65.5742,265942.0
2020-08-28 14:00:00,79.16,79.67,79.16,79.65,248911.0,65.5659,65.9883,65.5659,65.9717,248911.0
2020-08-28 15:00:00,79.66,79.86,79.58,79.69,654508.0,65.98,66.1457,65.9138,66.0049,654508.0
2020-08-31 09:30:00,79.7,80.93,79.61,80.93,439628.0,66.0131,67.0319,65.9386,67.0319,439628.0
2020-08-31 10:00:00,80.94,81.53,80.79,80.79,428968.0,67.0402,67.5289,66.916,66.916,428968.0
2020-08-31 11:00:00,80.73,80.79,80.46,80.69,179787.0,66.8663,66.916,66.6426,66.8331,179787.0
2020-08-31 12:00:00,80.7,80.72,80.19,80.34,175695.0,66.8414,66.858,66.419,66.5432,175695.0
2020-08-31 13:00:00,80.34,80.42,80.04,80.14,139723.0,66.5432,66.6095,66.2948,66.3776,139723.0
2020-08-31 14:00:00,80.13,80.34,80.11,80.26,173868.0,66.3693,66.5432,66.3527,66.477,173868.0
2020-08-31 15:00:00,80.27,80.53,80.11,80.29,636684.0,66.4853,66.7006,66.3527,66.5018,636684.0
2020-09-01 09:30:00,79.84,80.18,79.39,79.55,274985.0,66.1291,66.4107,65.7564,65.8889,274985.0
2020-09-01 10:00:00,79.57,79.79,79.11,79.43,346891.0,65.9055,66.0877,65.5245,65.7895,346891.0
2020-09-01 11:00:00,79.4,79.42,79.16,79.28,247725.0,65.7647,65.7812,65.5659,65.6653,247725.0
2020-09-01 12:00:00,79.26,79.5,79.21,79.29,176471.0,65.6487,65.8475,65.6073,65.6736,176471.0
2020-09-01 13:00:00,79.29,79.31,78.97,79.13,249300.0,65.6736,65.6901,65.4085,65.541,249300.0
2020-09-01 14:00:00,79.14,79.35,79.08,79.13,189958.0,65.5493,65.7232,65.4996,65.541,189958.0
2020-09-01 15:00:00,79.13,79.27,78.99,79.19,601365.0,65.541,65.657,65.4251,65.5907,601365.0
2020-09-02 09:30:00,79.24,80.78,78.98,80.64,411955.0,65.6321,66.9077,65.4168,66.7917,411955.0
2020-09-02 10:00:00,80.66,81.12,80.28,80.59,448470.0,66.8083,67.1893,66.4935,66.7503,448470.0
2020-09-02 11:00:00,80.61,81.86,80.51,81.84,398924.0,66.7669,67.8022,66.684,67.7856,398924.0
2020-09-02 12:00:00,81.84,81.9,81.53,81.86,198938.0,67.7856,67.8353,67.5289,67.8022,198938.0
2020-09-02 13:00:00,81.86,81.86,81.45,81.5,280157.0,67.8022,67.8022,67.4626,67.504,280157.0
2020-09-02 14:00:00,81.5,81.61,81.37,81.49,256637.0,67.504,67.5951,67.3964,67.4957,256637.0
2020-09-02 15:00:00,81.48,81.88,81.41,81.46,631750.0,67.4875,67.8188,67.4295,67.4709,631750.0
2020-09-03 09:30:00,81.82,82.7,81.8,82.54,197129.0,67.7691,68.498,67.7525,68.3654,197129.0
2020-09-03 10:00:00,82.57,82.59,81.86,81.93,359416.0,68.3903,68.4068,67.8022,67.8602,359416.0
2020-09-03 11:00:00,81.95,81.96,80.98,81.53,402221.0,67.8768,67.885,67.0733,67.5289,402221.0
2020-09-03 12:00:00,81.53,81.73,81.03,81.03,229033.0,67.5289,67.6945,67.1147,67.1147,229033.0
2020-09-03 13:00:00,81.03,81.17,80.58,80.82,248126.0,67.1147,67.2307,66.742,66.9408,248126.0
2020-09-03 14:00:00,80.81,81.03,80.5,80.54,213645.0,66.9325,67.1147,66.6758,66.7089,213645.0
2020-09-03 15:00:00,80.52,81.23,80.34,81.14,435178.0,66.6923,67.2804,66.5432,67.2059,435178.0
2020-09-04 09:30:00,81.22,81.62,80.73,81.45,227450.0,67.2721,67.6034,66.8663,67.4626,227450.0
2020-09-04 10:00:00,81.48,81.82,80.98,81.15,366769.0,67.4875,67.7691,67.0733,67.2141,366769.0
2020-09-04 11:00:00,81.1,81.32,79.93,80.02,339946.0,67.1727,67.3549,66.2036,66.2782,339946.0
2020-09-04 12:00:00,80.03,80.89,79.93,80.89,210994.0,66.2865,66.9988,66.2036,66.9988,210994.0
2020-09-04 13:00:00,80.9,81.21,80.78,81.01,178612.0,67.0071,67.2638,66.9077,67.0982,178612.0
2020-09-04 14:00:00,80.99,81.36,80.78,81.2,183236.0,67.0816,67.3881,66.9077,67.2555,183236.0
2020-09-04 15:00:00,81.2,81.32,80.84,80.96,449311.0,67.2555,67.3549,66.9574,67.0568,449311.0
2020-09-08 09:30:00,81.06,81.24,79.88,80.08,281372.0,67.1396,67.2887,66.1622,66.3279,281372.0
2020-09-08 10:00:00,80.08,80.11,79.38,79.7,343172.0,66.3279,66.3527,65.7481,66.0131,343172.0
2020-09-08 11:00:00,79.71,80.16,79.59,79.71,238877.0,66.0214,66.3941,65.922,66.0214,238877.0
2020-09-08 12:00:00,79.69,80.32,79.61,80.31,184685.0,66.0049,66.5267,65.9386,66.5184,184685.0
2020-09-08 13:00:00,80.29,80.93,80.27,80.88,168092.0,66.5018,67.0319,66.4853,66.9905,168092.0
2020-09-08 14:00:00,80.89,80.97,80.24,80.48,218563.0,66.9988,67.065,66.4604,66.6592,218563.0
2020-09-08 15:00:00,80.46,81.13,80.23,80.73,593463.0,66.6426,67.1976,66.4521,66.8663,593463.0
2020-09-09 09:30:00,82.42,83.67,81.85,83.57,492301.0,68.266,69.3014,67.7939,69.2185,492301.0
2020-09-09 10:00:00,83.55,83.7,82.24,82.36,503163.0,69.202,69.3262,68.117,68.2163,503163.0
2020-09-09 11:00:00,82.38,83.13,82.21,82.98,385058.0,68.2329,68.8541,68.0921,68.7299,385058.0
2020-09-09 12:00:00,82.98,83.4,82.89,83.03,291825.0,68.7299,69.0777,68.6553,68.7713,291825.0
2020-09-09 13:00:00,83.05,83.73,83.05,83.45,236396.0,68.7878,69.3511,68.7878,69.1192,236396.0
2020-09-09 14:00:00,83.45,83.86,83.31,83.84,412587.0,69.1192,69.4587,69.0032,69.4422,412587.0
2020-09-09 15:00:00,83.83,83.89,82.39,82.59,889341.0,69.4339,69.4836,68.2412,68.4068,889341.0
2020-09-10 09:30:00,82.22,82.27,81.41,81.64,245478.0,68.1004,68.1418,67.4295,67.62,245478.0
2020-09-10 10:00:00,81.67,82.39,81.44,81.91,270074.0,67.6448,68.2412,67.4543,67.8436,270074.0
2020-09-10 11:00:00,81.94,82.56,81.69,82.1,294776.0,67.8685,68.382,67.6614,68.001,294776.0
2020-09-10 12:00:00,82.07,82.33,81.86,82.28,250413.0,67.9761,68.1915,67.8022,68.1501,250413.0
2020-09-10 13:00:00,82.3,82.66,82.29,82.49,244714.0,68.1666,68.4648,68.1584,68.324,244714.0
2020-09-10 14:00:00,82.51,82.74,82.0,82.39,310826.0,68.3406,68.5311,67.9182,68.2412,310826.0
2020-09-10 15:00:00,82.39,82.52,81.98,82.01,891681.0,68.2412,68.3489,67.9016,67.9264,891681.0
2020-09-11 09:30:00,82.07,82.23,81.75,81.93,248239.0,67.9761,68.1087,67.7111,67.8602,248239.0
2020-09-11 10:00:00,81.9,82.51,81.77,82.28,288039.0,67.8353,68.3406,67.7277,68.1501,288039.0
2020-09-11 11:00:00,82.31,82.73,82.2,82.72,350219.0,68.1749,68.5228,68.0838,68.5145,350219.0
2020-09-11 12:00:00,82.64,83.2,82.54,83.12,312650.0,68.4483,68.9121,68.3654,68.8458,312650.0
2020-09-11 13:00:00,83.12,83.41,82.5,82.51,284649.0,68.8458,69.086,68.3323,68.3406,284649.0
2020-09-11 14:00:00,82.52,82.99,82.5,82.86,212362.0,68.3489,68.7382,68.3323,68.6305,212362.0
2020-09-11 15:00:00,82.85,83.21,82.7,83.05,553154.0,68.6222,68.9204,68.498,68.7878,553154.0
2020-09-14 09:30:00,83.58,84.67,83.58,84.62,407258.0,69.2268,70.1296,69.2268,70.0882,407258.0
2020-09-14 10:00:00,84.63,84.74,84.17,84.2,382001.0,70.0965,70.1876,69.7155,69.7404,382001.0
2020-09-14 11:00:00,84.22,84.38,83.92,84.21,223782.0,69.7569,69.8894,69.5084,69.7486,223782.0
2020-09-14 12:00:00,84.21,84.62,84.18,84.45,191781.0,69.7486,70.0882,69.7238,69.9474,191781.0
2020-09-14 13:00:00,84.46,84.83,84.4,84.81,244517.0,69.9557,70.2622,69.906,70.2456,244517.0
2020-09-14 14:00:00,84.81,84.94,84.49,84.65,317072.0,70.2456,70.3533,69.9806,70.1131,317072.0
2020-09-14 15:00:00,84.65,84.66,84.19,84.38,677619.0,70.1131,70.1214,69.7321,69.8894,677619.0
2020-09-15 09:30:00,84.94,85.19,84.72,85.19,205126.0,70.3533,70.5603,70.1711,70.5603,205126.0
2020-09-15 10:00:00,85.15,85.87,85.15,85.72,385924.0,70.5272,71.1236,70.5272,70.9993,385924.0
2020-09-15 11:00:00,85.73,85.8,85.27,85.29,230693.0,71.0076,71.0656,70.6266,70.6432,230693.0
2020-09-15 12:00:00,85.29,85.29,84.66,84.73,145642.0,70.6432,70.6432,70.1214,70.1793,145642.0
2020-09-15 13:00:00,84.74,84.93,84.43,84.43,172599.0,70.1876,70.345,69.9309,69.9309,172599.0
2020-09-15 14:00:00,84.44,84.47,84.07,84.14,159707.0,69.9391,69.964,69.6327,69.6907,159707.0
2020-09-15 15:00:00,84.15,84.63,83.92,84.46,477884.0,69.6989,70.0965,69.5084,69.9557,477884.0
2020-09-16 09:30:00,85.0,85.22,84.59,84.81,379862.0,70.403,70.5852,70.0634,70.2456,379862.0
2020-09-16 10:00:00,84.79,85.48,84.73,85.45,285949.0,70.229,70.8005,70.1793,70.7757,285949.0
2020-09-16 11:00:00,85.45,85.45,85.05,85.18,190057.0,70.7757,70.7757,70.4444,70.5521,190057.0
2020-09-16 12:00:00,85.19,85.3,84.91,84.94,137609.0,70.5603,70.6515,70.3284,70.3533,137609.0
2020-09-16 13:00:00,84.92,85.22,84.91,85.16,234696.0,70.3367,70.5852,70.3284,70.5355,234696.0
2020-09-16 14:00:00,85.16,85.45,85.0,85.05,177230.0,70.5355,70.7757,70.403,70.4444,177230.0
2020-09-16 15:00:00,85.06,85.23,84.57,84.84,553750.0,70.4527,70.5935,70.0468,70.2705,553750.0
2020-09-17 09:30:00,84.25,84.57,83.64,83.83,188952.0,69.7818,70.0468,69.2765,69.4339,188952.0
2020-09-17 10:00:00,83.83,84.75,83.77,84.52,302708.0,69.4339,70.1959,69.3842,70.0054,302708.0
2020-09-17 11:00:00,84.52,84.78,84.12,84.26,237754.0,70.0054,70.2208,69.6741,69.7901,237754.0
2020-09-17 12:00:00,84.21,84.55,83.92,84.42,222567.0,69.7486,70.0303,69.5084,69.9226,222567.0
2020-09-17 13:00:00,84.42,84.44,83.91,83.98,249438.0,69.9226,69.9391,69.5002,69.5581,249438.0
2020-09-17 14:00:00,83.98,84.43,83.98,84.42,367058.0,69.5581,69.9309,69.5581,69.9226,367058.0
2020-09-17 15:00:00,84.42,84.63,84.02,84.59,486009.0,69.9226,70.0965,69.5913,70.0634,486009.0
2020-09-18 09:30:00,84.2,84.74,84.1,84.29,820738.0,69.7404,70.1876,69.6575,69.8149,820738.0
2020-09-18 10:00:00,84.32,84.45,83.68,83.82,297623.0,69.8398,69.9474,69.3097,69.4256,297623.0
2020-09-18 11:00:00,83.78,84.09,83.58,83.91,271469.0,69.3925,69.6493,69.2268,69.5002,271469.0
2020-09-18 12:00:00,83.9,84.23,83.74,83.75,173971.0,69.4919,69.7652,69.3594,69.3676,173971.0
2020-09-18 13:00:00,83.73,83.77,83.12,83.48,253580.0,69.3511,69.3842,68.8458,69.144,253580.0
2020-09-18 14:00:00,83.48,83.49,82.95,83.01,279420.0,69.144,69.1523,68.705,68.7547,279420.0
2020-09-18 15:00:00,83.02,83.46,82.9,82.92,736148.0,68.763,69.1274,68.6636,68.6802,736148.0
2020-09-21 09:30:00,82.06,82.56,81.16,81.68,283266.0,67.9679,68.382,67.2224,67.6531,283266.0
2020-09-21 10:00:00,81.66,82.5,81.43,82.15,303155.0,67.6366,68.3323,67.4461,68.0424,303155.0
2020-09-21 11:00:00,82.1,82.36,81.66,81.87,273175.0,68.001,68.2163,67.6366,67.8105,273175.0
2020-09-21 12:00:00,81.87,82.02,81.64,81.72,210777.0,67.8105,67.9347,67.62,67.6862,210777.0
2020-09-21 13:00:00,81.7,81.96,81.6,81.9,184688.0,67.6697,67.885,67.5869,67.8353,184688.0
2020-09-21 14:00:00,81.91,81.94,81.34,81.61,198080.0,67.8436,67.8685,67.3715,67.5951,198080.0
2020-09-21 15:00:00,81.61,82.57,81.57,82.57,513554.0,67.5951,68.3903,67.562,68.3903,513554.0
2020-09-22 09:30:00,82.41,83.54,82.25,82.98,362855.0,68.2578,69.1937,68.1252,68.7299,362855.0
2020-09-22 10:00:00,82.98,84.01,82.97,83.37,259673.0,68.7299,69.583,68.7216,69.0529,259673.0
2020-09-22 11:00:00,83.38,83.52,83.12,83.51,228176.0,69.0612,69.1771,68.8458,69.1689,228176.0
2020-09-22 12:00:00,83.52,83.72,83.36,83.43,126512.0,69.1771,69.3428,69.0446,69.1026,126512.0
2020-09-22 13:00:00,83.46,83.83,83.4,83.73,165143.0,69.1274,69.4339,69.0777,69.3511,165143.0
2020-09-22 14:00:00,83.75,83.9,83.06,83.11,282064.0,69.3676,69.4919,68.7961,68.8375,282064.0
2020-09-22 15:00:00,83.11,83.19,82.58,82.69,470294.0,68.8375,68.9038,68.3986,68.4897,470294.0
2020-09-23 09:30:00,82.9,83.13,82.2,82.27,212109.0,68.6636,68.8541,68.0838,68.1418,212109.0
2020-09-23 10:00:00,82.25,82.65,82.1,82.13,152025.0,68.1252,68.4565,68.001,68.0258,152025.0
2020-09-23 11:00:00,82.12,82.27,81.78,81.92,157617.0,68.0176,68.1418,67.7359,67.8519,157617.0
2020-09-23 12:00:00,81.87,82.4,81.79,82.25,134396.0,67.8105,68.2495,67.7442,68.1252,134396.0
2020-09-23 13:00:00,82.26,82.46,82.0,82.08,116482.0,68.1335,68.2992,67.9182,67.9844,116482.0
2020-09-23 14:00:00,82.07,82.1,81.56,81.62,183560.0,67.9761,68.001,67.5537,67.6034,183560.0
2020-09-23 15:00:00,81.61,81.72,81.23,81.26,394922.0,67.5951,67.6862,67.2804,67.3052,394922.0
2020-09-24 09:30:00,81.23,81.32,80.41,80.76,178516.0,67.2804,67.3549,66.6012,66.8911,178516.0
2020-09-24 10:00:00,80.76,81.35,80.61,81.06,307443.0,66.8911,67.3798,66.7669,67.1396,307443.0
2020-09-24 11:00:00,81.05,81.34,80.58,81.32,228317.0,67.1313,67.3715,66.742,67.3549,228317.0
2020-09-24 12:00:00,81.35,81.98,81.32,81.87,179003.0,67.3798,67.9016,67.3549,67.8105,179003.0
2020-09-24 13:00:00,81.85,82.41,81.85,82.17,181036.0,67.7939,68.2578,67.7939,68.059,181036.0
2020-09-24 14:00:00,82.19,82.23,81.44,81.46,240308.0,68.0755,68.1087,67.4543,67.4709,240308.0
2020-09-24 15:00:00,81.47,81.92,81.28,81.66,515803.0,67.4792,67.8519,67.3218,67.6366,515803.0
2020-09-25 09:30:00,81.28,82.02,81.01,81.41,193238.0,67.3218,67.9347,67.0982,67.4295,193238.0
2020-09-25 10:00:00,81.43,81.86,80.95,81.76,323639.0,67.4461,67.8022,67.0485,67.7194,323639.0
2020-09-25 11:00:00,81.76,81.95,81.44,81.56,176043.0,67.7194,67.8768,67.4543,67.5537,176043.0
2020-09-25 12:00:00,81.57,81.76,81.5,81.67,126037.0,67.562,67.7194,67.504,67.6448,126037.0
2020-09-25 13:00:00,81.66,82.1,81.6,82.0,181997.0,67.6366,68.001,67.5869,67.9182,181997.0
2020-09-25 14:00:00,81.98,82.19,81.94,82.14,200650.0,67.9016,68.0755,67.8685,68.0341,200650.0
2020-09-25 15:00:00,82.13,82.59,82.02,82.48,638324.0,68.0258,68.4068,67.9347,68.3157,638324.0
2020-09-28 09:30:00,82.97,83.46,82.66,83.1,177737.0,68.7216,69.1274,68.4648,68.8293,177737.0
2020-09-28 10:00:00,83.11,83.98,82.97,83.77,207653.0,68.8375,69.5581,68.7216,69.3842,207653.0
2020-09-28 11:00:00,83.79,84.08,83.55,84.08,194378.0,69.4008,69.641,69.202,69.641,194378.0
2020-09-28 12:00:00,84.07,84.07,83.69,84.0,177447.0,69.6327,69.6327,69.3179,69.5747,177447.0
2020-09-28 13:00:00,84.0,84.06,83.8,83.9,174213.0,69.5747,69.6244,69.4091,69.4919,174213.0
2020-09-28 14:00:00,83.89,83.89,83.39,83.53,159320.0,69.4836,69.4836,69.0695,69.1854,159320.0
2020-09-28 15:00:00,83.51,83.51,82.78,82.88,442139.0,69.1689,69.1689,68.5642,68.647,442139.0
2020-09-29 09:30:00,83.07,83.4,82.85,83.01,140888.0,68.8044,69.0777,68.6222,68.7547,140888.0
2020-09-29 10:00:00,83.0,83.35,82.7,82.8,249383.0,68.7464,69.0363,68.498,68.5808,249383.0
2020-09-29 11:00:00,82.79,82.82,82.21,82.22,187172.0,68.5725,68.5973,68.0921,68.1004,187172.0
2020-09-29 12:00:00,82.24,82.29,82.04,82.17,129038.0,68.117,68.1584,67.9513,68.059,129038.0
2020-09-29 13:00:00,82.16,82.66,82.15,82.52,147070.0,68.0507,68.4648,68.0424,68.3489,147070.0
2020-09-29 14:00:00,82.52,82.87,82.43,82.81,238848.0,68.3489,68.6388,68.2743,68.5891,238848.0
2020-09-29 15:00:00,82.81,82.9,82.39,82.4,328081.0,68.5891,68.6636,68.2412,68.2495,328081.0
2020-09-30 09:30:00,88.0,89.24,87.35,89.0,3121444.0,72.8878,73.9148,72.3494,73.7161,3121444.0
2020-09-30 10:00:00,89.0,89.49,86.69,87.35,3128056.0,73.7161,74.1219,71.8028,72.3494,3128056.0
2020-09-30 11:00:00,87.35,88.4,86.43,86.67,2405974.0,72.3494,73.2191,71.5874,71.7862,2405974.0
2020-09-30 12:00:00,86.67,87.66,86.52,87.26,1935910.0,71.7862,72.6062,71.6619,72.2749,1935910.0
2020-09-30 13:00:00,87.26,88.19,87.23,88.08,1178941.0,72.2749,73.0452,72.25,72.954,1178941.0
2020-09-30 14:00:00,88.08,88.63,87.86,88.26,1164486.0,72.954,73.4096,72.7718,73.1031,1164486.0
2020-09-30 15:00:00,88.26,89.07,87.77,88.52,1914438.0,73.1031,73.774,72.6973,73.3185,1914438.0
2020-10-01 09:30:00,88.03,89.17,87.6,88.56,773044.0,72.9126,73.8569,72.5565,73.3516,773044.0
2020-10-01 10:00:00,88.54,89.37,88.17,89.35,644905.0,73.3351,74.0225,73.0286,74.006,644905.0
2020-10-01 11:00:00,89.35,89.73,89.1,89.63,688408.0,74.006,74.3207,73.7989,74.2379,688408.0
2020-10-01 12:00:00,89.65,90.07,89.56,89.93,514930.0,74.2544,74.6023,74.1799,74.4863,514930.0
2020-10-01 13:00:00,89.94,90.22,89.35,89.47,510607.0,74.4946,74.7265,74.006,74.1053,510607.0
2020-10-01 14:00:00,89.48,90.07,89.18,90.02,616520.0,74.1136,74.6023,73.8651,74.5609,616520.0
2020-10-01 15:00:00,90.03,90.36,89.68,90.04,1020921.0,74.5692,74.8425,74.2793,74.5775,1020921.0
2020-10-02 09:30:00,89.22,90.03,88.69,89.9,308614.0,73.8983,74.5692,73.4593,74.4615,308614.0
2020-10-02 10:00:00,89.9,90.52,89.6,90.29,470384.0,74.4615,74.975,74.213,74.7845,470384.0
2020-10-02 11:00:00,90.26,90.31,89.69,89.84,454427.0,74.7597,74.8011,74.2876,74.4118,454427.0
2020-10-02 12:00:00,89.83,91.75,89.77,91.29,1389375.0,74.4035,75.9938,74.3538,75.6128,1389375.0
2020-10-02 13:00:00,91.34,92.0,90.96,91.81,778358.0,75.6542,76.2009,75.3395,76.0435,778358.0
2020-10-02 14:00:00,91.82,92.07,91.49,91.97,480031.0,76.0518,76.2588,75.7785,76.176,480031.0
2020-10-02 15:00:00,91.96,92.15,91.53,91.55,782674.0,76.1677,76.3251,75.8116,75.8281,782674.0
2020-10-05 09:30:00,90.98,91.05,89.9,90.43,400609.0,75.356,75.414,74.4615,74.9005,400609.0
2020-10-05 10:00:00,90.39,91.74,90.39,91.6,298086.0,74.8674,75.9855,74.8674,75.8696,298086.0
2020-10-05 11:00:00,91.62,92.13,91.58,91.81,360752.0,75.8861,76.3085,75.853,76.0435,360752.0
2020-10-05 12:00:00,91.81,91.97,91.57,91.64,226689.0,76.0435,76.176,75.8447,75.9027,226689.0
2020-10-05 13:00:00,91.66,91.75,91.44,91.53,213921.0,75.9193,75.9938,75.737,75.8116,213921.0
2020-10-05 14:00:00,91.51,91.75,91.51,91.73,232480.0,75.795,75.9938,75.795,75.9772,232480.0
2020-10-05 15:00:00,91.73,92.15,91.51,91.72,459804.0,75.9772,76.3251,75.795,75.969,459804.0
2020-10-06 09:30:00,91.72,91.79,91.02,91.52,170036.0,75.969,76.0269,75.3892,75.8033,170036.0
2020-10-06 10:00:00,91.55,91.66,90.84,91.19,259339.0,75.8281,75.9193,75.2401,75.53,259339.0
2020-10-06 11:00:00,91.19,91.78,91.16,91.7,159737.0,75.53,76.0186,75.5051,75.9524,159737.0
2020-10-06 12:00:00,91.73,91.98,91.58,91.96,158272.0,75.9772,76.1843,75.853,76.1677,158272.0
2020-10-06 13:00:00,91.94,92.07,91.61,91.71,243880.0,76.1512,76.2588,75.8778,75.9607,243880.0
2020-10-06 14:00:00,91.69,91.8,90.74,90.85,392471.0,75.9441,76.0352,75.1572,75.2484,392471.0
2020-10-06 15:00:00,90.79,91.09,90.46,90.77,627969.0,75.1987,75.4471,74.9253,75.1821,627969.0
2020-10-07 09:30:00,91.61,92.02,91.42,91.88,173113.0,75.8778,76.2174,75.7205,76.1015,173113.0
2020-10-07 10:00:00,91.9,92.13,91.28,91.28,274733.0,76.118,76.3085,75.6045,75.6045,274733.0
2020-10-07 11:00:00,91.3,91.49,90.93,91.04,202909.0,75.6211,75.7785,75.3146,75.4057,202909.0
2020-10-07 12:00:00,91.04,91.13,90.7,91.01,126579.0,75.4057,75.4803,75.1241,75.3809,126579.0
2020-10-07 13:00:00,90.99,91.35,90.92,91.23,142923.0,75.3643,75.6625,75.3063,75.5631,142923.0
2020-10-07 14:00:00,91.23,91.58,91.17,91.56,149716.0,75.5631,75.853,75.5134,75.8364,149716.0
2020-10-07 15:00:00,91.55,91.71,91.25,91.27,462292.0,75.8281,75.9607,75.5797,75.5962,462292.0
2020-10-08 09:30:00,91.49,92.2,91.43,92.14,99933.0,75.7785,76.3665,75.7288,76.3168,99933.0
2020-10-08 10:00:00,92.15,92.81,90.9,92.39,918529.0,76.3251,76.8718,75.2898,76.5239,918529.0
2020-10-08 11:00:00,92.35,92.42,91.79,92.02,282299.0,76.4908,76.5487,76.0269,76.2174,282299.0
2020-10-08 12:00:00,92.01,92.56,91.98,92.55,188091.0,76.2092,76.6647,76.1843,76.6564,188091.0
2020-10-08 13:00:00,92.54,93.11,92.54,92.98,205129.0,76.6481,77.1202,76.6481,77.0126,205129.0
2020-10-08 14:00:00,93.0,93.33,93.0,93.25,197208.0,77.0291,77.3025,77.0291,77.2362,197208.0
2020-10-08 15:00:00,93.27,93.43,92.98,93.16,455872.0,77.2528,77.3853,77.0126,77.1617,455872.0
2020-10-09 09:30:00,93.14,93.29,92.2,92.34,214909.0,77.1451,77.2693,76.3665,76.4825,214909.0
2020-10-09 10:00:00,92.35,93.25,92.04,93.24,387387.0,76.4908,77.2362,76.234,77.2279,387387.0
2020-10-09 11:00:00,93.22,93.92,92.7,93.8,327817.0,77.2114,77.7911,76.7807,77.6918,327817.0
2020-10-09 12:00:00,93.79,93.85,93.08,93.31,344388.0,77.6835,77.7332,77.0954,77.2859,344388.0
2020-10-09 13:00:00,93.36,93.56,93.3,93.52,248952.0,77.3273,77.493,77.2776,77.4598,248952.0
2020-10-09 14:00:00,93.52,93.53,93.14,93.28,196659.0,77.4598,77.4681,77.1451,77.2611,196659.0
2020-10-09 15:00:00,93.25,93.36,93.06,93.33,371740.0,77.2362,77.3273,77.0788,77.3025,371740.0
2020-10-12 09:30:00,93.19,93.24,92.59,92.78,147344.0,77.1865,77.2279,76.6895,76.8469,147344.0
2020-10-12 10:00:00,92.8,93.28,92.61,92.95,194730.0,76.8635,77.2611,76.7061,76.9877,194730.0
2020-10-12 11:00:00,92.95,93.46,92.94,93.45,182565.0,76.9877,77.4101,76.9794,77.4019,182565.0
2020-10-12 12:00:00,93.45,93.84,93.25,93.58,213024.0,77.4019,77.7249,77.2362,77.5095,213024.0
2020-10-12 13:00:00,93.59,93.85,93.54,93.62,133197.0,77.5178,77.7332,77.4764,77.5427,133197.0
2020-10-12 14:00:00,93.6,93.65,93.16,93.41,135364.0,77.5261,77.5675,77.1617,77.3687,135364.0
2020-10-12 15:00:00,93.42,93.64,93.09,93.11,605928.0,77.377,77.5592,77.1037,77.1202,605928.0
2020-10-13 09:30:00,92.64,92.64,92.1,92.34,176059.0,76.731,76.731,76.2837,76.4825,176059.0
2020-10-13 10:00:00,92.29,92.67,91.51,91.76,306809.0,76.4411,76.7558,75.795,76.0021,306809.0
2020-10-13 11:00:00,91.77,92.08,91.3,92.03,309972.0,76.0104,76.2671,75.6211,76.2257,309972.0
2020-10-13 12:00:00,92.04,92.54,91.94,92.43,131476.0,76.234,76.6481,76.1512,76.557,131476.0
2020-10-13 13:00:00,92.45,92.88,92.41,92.78,222139.0,76.5736,76.9297,76.5405,76.8469,222139.0
2020-10-13 14:00:00,92.76,92.86,92.35,92.65,124600.0,76.8304,76.9132,76.4908,76.7392,124600.0
2020-10-13 15:00:00,92.64,93.26,92.6,92.9,454997.0,76.731,77.2445,76.6978,76.9463,454997.0
2020-10-14 09:30:00,92.84,93.5,92.11,93.24,151252.0,76.8966,77.4433,76.292,77.2279,151252.0
2020-10-14 10:00:00,93.25,93.43,92.61,92.65,170860.0,77.2362,77.3853,76.7061,76.7392,170860.0
2020-10-14 11:00:00,92.65,92.77,92.36,92.47,148716.0,76.7392,76.8386,76.499,76.5902,148716.0
2020-10-14 12:00:00,92.51,92.76,92.26,92.31,151920.0,76.6233,76.8304,76.4162,76.4576,151920.0
2020-10-14 13:00:00,92.29,92.45,92.01,92.23,243920.0,76.4411,76.5736,76.2092,76.3914,243920.0
2020-10-14 14:00:00,92.24,92.58,92.13,92.42,139169.0,76.3997,76.6813,76.3085,76.5487,139169.0
2020-10-14 15:00:00,92.4,92.8,92.4,92.66,297125.0,76.5322,76.8635,76.5322,76.7475,297125.0
2020-10-15 09:30:00,91.07,92.11,90.75,91.87,247272.0,75.4306,76.292,75.1655,76.0932,247272.0
2020-10-15 10:00:00,91.9,92.3,91.82,91.89,208615.0,76.118,76.4493,76.0518,76.1098,208615.0
2020-10-15 11:00:00,91.91,92.27,91.71,92.09,139947.0,76.1263,76.4245,75.9607,76.2754,139947.0
2020-10-15 12:00:00,92.11,92.49,92.07,92.49,88289.0,76.292,76.6067,76.2588,76.6067,88289.0
2020-10-15 13:00:00,92.5,92.82,92.45,92.46,186228.0,76.615,76.88,76.5736,76.5819,186228.0
2020-10-15 14:00:00,92.48,92.72,92.33,92.46,143410.0,76.5984,76.7972,76.4742,76.5819,143410.0
2020-10-15 15:00:00,92.45,92.49,91.83,91.92,422442.0,76.5736,76.6067,76.0601,76.1346,422442.0
2020-10-16 09:30:00,92.18,92.28,91.81,92.11,314053.0,76.35,76.4328,76.0435,76.292,314053.0
2020-10-16 10:00:00,91.99,92.32,91.73,92.24,211298.0,76.1926,76.4659,75.9772,76.3997,211298.0
2020-10-16 11:00:00,92.23,92.81,92.07,92.62,241429.0,76.3914,76.8718,76.2588,76.7144,241429.0
2020-10-16 12:00:00,92.59,92.89,92.38,92.82,175367.0,76.6895,76.938,76.5156,76.88,175367.0
2020-10-16 13:00:00,92.84,93.06,92.74,92.99,240403.0,76.8966,77.0788,76.8138,77.0209,240403.0
2020-10-16 14:00:00,93.0,93.0,92.7,92.87,134692.0,77.0291,77.0291,76.7807,76.9215,134692.0
2020-10-16 15:00:00,92.87,92.87,92.34,92.36,602467.0,76.9215,76.9215,76.4825,76.499,602467.0
2020-10-19 09:30:00,92.12,92.55,91.8,92.31,115139.0,76.3003,76.6564,76.0352,76.4576,115139.0
2020-10-19 10:00:00,92.25,92.87,92.16,92.35,161740.0,76.4079,76.9215,76.3334,76.4908,161740.0
2020-10-19 11:00:00,92.36,92.58,92.12,92.56,283981.0,76.499,76.6813,76.3003,76.6647,283981.0
2020-10-19 12:00:00,92.55,92.63,92.19,92.52,206103.0,76.6564,76.7227,76.3582,76.6316,206103.0
2020-10-19 13:00:00,92.51,92.52,92.27,92.29,123525.0,76.6233,76.6316,76.4245,76.4411,123525.0
2020-10-19 14:00:00,92.29,92.47,91.9,91.93,124078.0,76.4411,76.5902,76.118,76.1429,124078.0
2020-10-19 15:00:00,91.94,92.26,91.75,92.07,370366.0,76.1512,76.4162,75.9938,76.2588,370366.0
2020-10-20 09:30:00,92.11,92.31,91.8,92.0,135744.0,76.292,76.4576,76.0352,76.2009,135744.0
2020-10-20 10:00:00,92.05,92.8,91.93,92.36,201430.0,76.2423,76.8635,76.1429,76.499,201430.0
2020-10-20 11:00:00,92.36,92.42,91.98,92.22,156980.0,76.499,76.5487,76.1843,76.3831,156980.0
2020-10-20 12:00:00,92.27,92.48,92.05,92.33,88243.0,76.4245,76.5984,76.2423,76.4742,88243.0
2020-10-20 13:00:00,92.34,92.78,92.2,92.39,181504.0,76.4825,76.8469,76.3665,76.5239,181504.0
2020-10-20 14:00:00,92.41,92.71,92.29,92.43,129126.0,76.5405,76.7889,76.4411,76.557,129126.0
2020-10-20 15:00:00,92.4,92.45,91.93,92.06,402548.0,76.5322,76.5736,76.1429,76.2506,402548.0
2020-10-21 09:30:00,91.96,92.45,91.56,92.36,116964.0,76.1677,76.5736,75.8364,76.499,116964.0
2020-10-21 10:00:00,92.38,92.72,92.29,92.41,166078.0,76.5156,76.7972,76.4411,76.5405,166078.0
2020-10-21 11:00:00,92.4,92.51,92.16,92.34,174223.0,76.5322,76.6233,76.3334,76.4825,174223.0
2020-10-21 12:00:00,92.39,92.79,91.95,92.18,173365.0,76.5239,76.8552,76.1595,76.35,173365.0
2020-10-21 13:00:00,92.2,92.88,92.16,92.53,169732.0,76.3665,76.9297,76.3334,76.6399,169732.0
2020-10-21 14:00:00,92.54,92.98,92.47,92.58,129514.0,76.6481,77.0126,76.5902,76.6813,129514.0
2020-10-21 15:00:00,92.57,92.63,92.24,92.5,523352.0,76.673,76.7227,76.3997,76.615,523352.0
2020-10-22 09:30:00,92.59,92.7,92.19,92.43,133120.0,76.6895,76.7807,76.3582,76.557,133120.0
2020-10-22 10:00:00,92.49,93.17,92.06,93.06,227472.0,76.6067,77.1699,76.2506,77.0788,227472.0
2020-10-22 11:00:00,93.04,93.4,92.51,92.67,213773.0,77.0623,77.3604,76.6233,76.7558,213773.0
2020-10-22 12:00:00,92.68,93.12,92.68,92.88,122502.0,76.7641,77.1285,76.7641,76.9297,122502.0
2020-10-22 13:00:00,92.88,93.34,92.87,93.1,133132.0,76.9297,77.3108,76.9215,77.112,133132.0
2020-10-22 14:00:00,93.1,93.43,93.04,93.41,163866.0,77.112,77.3853,77.0623,77.3687,163866.0
2020-10-22 15:00:00,93.42,93.91,93.3,93.89,637820.0,77.377,77.7829,77.2776,77.7663,637820.0
2020-10-23 09:30:00,94.0,94.37,90.97,93.2,1361806.0,77.8574,78.1639,75.3477,77.1948,1361806.0
2020-10-23 10:00:00,93.16,93.85,92.99,93.07,548901.0,77.1617,77.7332,77.0209,77.0871,548901.0
2020-10-23 11:00:00,93.07,93.28,92.77,92.8,284713.0,77.0871,77.2611,76.8386,76.8635,284713.0
2020-10-23 12:00:00,92.8,92.81,92.13,92.19,483919.0,76.8635,76.8718,76.3085,76.3582,483919.0
2020-10-23 13:00:00,92.22,92.56,92.21,92.38,129739.0,76.3831,76.6647,76.3748,76.5156,129739.0
2020-10-23 14:00:00,92.39,92.57,92.27,92.57,157072.0,76.5239,76.673,76.4245,76.673,157072.0
2020-10-23 15:00:00,92.57,92.82,92.5,92.81,391033.0,76.673,76.88,76.615,76.8718,391033.0
2020-10-26 09:30:00,91.94,92.3,91.82,92.0,162615.0,76.1512,76.4493,76.0518,76.2009,162615.0
2020-10-26 10:00:00,92.0,92.53,91.55,91.89,150732.0,76.2009,76.6399,75.8281,76.1098,150732.0
2020-10-26 11:00:00,91.88,92.28,91.47,92.13,181123.0,76.1015,76.4328,75.7619,76.3085,181123.0
2020-10-26 12:00:00,92.1,92.23,91.85,92.09,137928.0,76.2837,76.3914,76.0766,76.2754,137928.0
2020-10-26 13:00:00,92.08,92.63,92.08,92.61,193854.0,76.2671,76.7227,76.2671,76.7061,193854.0
2020-10-26 14:00:00,92.65,93.14,92.58,93.05,247338.0,76.7392,77.1451,76.6813,77.0706,247338.0
2020-10-26 15:00:00,93.06,93.5,92.83,93.2,588107.0,77.0788,77.4433,76.8883,77.1948,588107.0
2020-10-27 09:30:00,93.32,93.58,92.62,93.4,126710.0,77.2942,77.5095,76.7144,77.3604,126710.0
2020-10-27 10:00:00,93.4,93.82,93.34,93.41,321603.0,77.3604,77.7083,77.3108,77.3687,321603.0
2020-10-27 11:00:00,93.41,93.77,93.11,93.68,235675.0,77.3687,77.6669,77.1202,77.5924,235675.0
2020-10-27 12:00:00,93.7,93.94,93.28,93.39,166050.0,77.6089,77.8077,77.2611,77.3522,166050.0
2020-10-27 13:00:00,93.38,93.85,93.31,93.52,144078.0,77.3439,77.7332,77.2859,77.4598,144078.0
2020-10-27 14:00:00,93.52,93.58,93.13,93.41,202555.0,77.4598,77.5095,77.1368,77.3687,202555.0
2020-10-27 15:00:00,93.39,93.54,93.03,93.06,318674.0,77.3522,77.4764,77.054,77.0788,318674.0
2020-10-28 09:30:00,91.79,93.09,91.56,92.95,400334.0,76.0269,77.1037,75.8364,76.9877,400334.0
2020-10-28 10:00:00,92.92,93.08,91.87,92.01,505293.0,76.9629,77.0954,76.0932,76.2092,505293.0
2020-10-28 11:00:00,92.02,92.1,91.54,92.0,118780.0,76.2174,76.2837,75.8199,76.2009,118780.0
2020-10-28 12:00:00,92.0,92.06,90.93,91.38,418199.0,76.2009,76.2506,75.3146,75.6873,418199.0
2020-10-28 13:00:00,91.38,91.42,91.0,91.17,139459.0,75.6873,75.7205,75.3726,75.5134,139459.0
2020-10-28 14:00:00,91.15,91.44,90.9,91.35,131936.0,75.4968,75.737,75.2898,75.6625,131936.0
2020-10-28 15:00:00,91.31,91.63,90.83,90.97,424425.0,75.6294,75.8944,75.2318,75.3477,424425.0
2020-10-29 09:30:00,90.72,90.72,89.61,90.42,196091.0,75.1407,75.1407,74.2213,74.8922,196091.0
2020-10-29 10:00:00,90.34,91.78,90.23,91.53,256916.0,74.8259,76.0186,74.7348,75.8116,256916.0
2020-10-29 11:00:00,91.56,91.84,91.2,91.58,227340.0,75.8364,76.0683,75.5383,75.853,227340.0
2020-10-29 12:00:00,91.6,92.49,91.51,92.26,284841.0,75.8696,76.6067,75.795,76.4162,284841.0
2020-10-29 13:00:00,92.26,92.77,91.87,92.65,519128.0,76.4162,76.8386,76.0932,76.7392,519128.0
2020-10-29 14:00:00,92.67,93.19,92.64,92.72,172546.0,76.7558,77.1865,76.731,76.7972,172546.0
2020-10-29 15:00:00,92.72,92.82,92.25,92.27,456082.0,76.7972,76.88,76.4079,76.4245,456082.0
2020-10-30 09:30:00,91.66,92.6,91.62,92.56,133569.0,75.9193,76.6978,75.8861,76.6647,133569.0
2020-10-30 10:00:00,92.47,93.0,91.8,91.97,340817.0,76.5902,77.0291,76.0352,76.176,340817.0
2020-10-30 11:00:00,91.98,92.38,91.72,92.33,309604.0,76.1843,76.5156,75.969,76.4742,309604.0
2020-10-30 12:00:00,92.26,92.75,92.23,92.35,100015.0,76.4162,76.8221,76.3914,76.4908,100015.0
2020-10-30 13:00:00,92.33,92.45,91.91,92.29,201566.0,76.4742,76.5736,76.1263,76.4411,201566.0
2020-10-30 14:00:00,92.24,92.51,91.23,91.61,154182.0,76.3997,76.6233,75.5631,75.8778,154182.0
2020-10-30 15:00:00,91.61,92.25,91.61,92.12,501524.0,75.8778,76.4079,75.8778,76.3003,501524.0
2020-11-02 09:30:00,92.93,93.29,92.25,93.25,123827.0,76.9712,77.2693,76.4079,77.2362,123827.0
2020-11-02 10:00:00,93.26,93.73,93.11,93.26,179505.0,77.2445,77.6338,77.1202,77.2445,179505.0
2020-11-02 11:00:00,93.23,94.14,93.22,93.98,196077.0,77.2196,77.9734,77.2114,77.8408,196077.0
2020-11-02 12:00:00,93.99,94.05,93.45,93.5,153218.0,77.8491,77.8988,77.4019,77.4433,153218.0
2020-11-02 13:00:00,93.48,93.76,93.34,93.45,238932.0,77.4267,77.6586,77.3108,77.4019,238932.0
2020-11-02 14:00:00,93.45,94.2,93.44,93.81,348601.0,77.4019,78.0231,77.3936,77.7,348601.0
2020-11-02 15:00:00,93.8,94.08,93.59,93.83,685824.0,77.6918,77.9237,77.5178,77.7166,685824.0
2020-11-03 09:30:00,94.79,95.48,94.43,95.37,204151.0,78.5117,79.0832,78.2136,78.9921,204151.0
2020-11-03 10:00:00,95.34,96.12,95.26,95.74,359418.0,78.9673,79.6133,78.901,79.2986,359418.0
2020-11-03 11:00:00,95.73,96.56,95.73,95.94,311548.0,79.2903,79.9778,79.2903,79.4643,311548.0
2020-11-03 12:00:00,96.01,96.1,95.5,95.58,502717.0,79.5222,79.5968,79.0998,79.1661,502717.0
2020-11-03 13:00:00,95.58,95.94,95.56,95.78,297644.0,79.1661,79.4643,79.1495,79.3317,297644.0
2020-11-03 14:00:00,95.77,95.92,95.29,95.47,176639.0,79.3234,79.4477,78.9259,79.075,176639.0
2020-11-03 15:00:00,95.49,96.28,95.12,95.57,539852.0,79.0915,79.7459,78.7851,79.1578,539852.0
2020-11-04 09:30:00,95.07,96.52,94.74,96.52,223283.0,78.7437,79.9447,78.4703,79.9447,223283.0
2020-11-04 10:00:00,96.47,96.73,95.37,95.59,283198.0,79.9032,80.1186,78.9921,79.1744,283198.0
2020-11-04 11:00:00,95.59,96.09,95.19,95.79,169513.0,79.1744,79.5885,78.8431,79.34,169513.0
2020-11-04 12:00:00,95.82,96.11,95.45,95.48,143702.0,79.3649,79.6051,79.0584,79.0832,143702.0
2020-11-04 13:00:00,95.52,95.72,94.87,94.91,158345.0,79.1164,79.282,78.578,78.6111,158345.0
2020-11-04 14:00:00,94.91,95.05,94.24,94.29,208646.0,78.6111,78.7271,78.0562,78.0976,208646.0
2020-11-04 15:00:00,94.3,94.34,93.55,93.55,551845.0,78.1059,78.139,77.4847,77.4847,551845.0
2020-11-05 09:30:00,94.82,96.71,93.97,96.41,296016.0,78.5366,80.102,77.8326,79.8535,296016.0
2020-11-05 10:00:00,96.44,96.96,95.58,95.59,287504.0,79.8784,80.3091,79.1661,79.1744,287504.0
2020-11-05 11:00:00,95.56,96.03,95.35,95.45,217728.0,79.1495,79.5388,78.9756,79.0584,217728.0
2020-11-05 12:00:00,95.52,95.65,94.77,95.41,165874.0,79.1164,79.2241,78.4952,79.0253,165874.0
2020-11-05 13:00:00,95.45,95.77,95.18,95.18,118726.0,79.0584,79.3234,78.8348,78.8348,118726.0
2020-11-05 14:00:00,95.2,95.42,94.78,95.13,257167.0,78.8513,79.0336,78.5035,78.7934,257167.0
2020-11-05 15:00:00,95.13,95.3,94.11,94.3,414398.0,78.7934,78.9342,77.9485,78.1059,414398.0
2020-11-06 09:30:00,94.5,95.36,93.79,95.33,144679.0,78.2715,78.9839,77.6835,78.959,144679.0
2020-11-06 10:00:00,95.39,95.53,94.61,94.86,203197.0,79.0087,79.1247,78.3627,78.5697,203197.0
2020-11-06 11:00:00,94.91,95.34,94.13,94.15,275582.0,78.6111,78.9673,77.9651,77.9816,275582.0
2020-11-06 12:00:00,94.16,94.46,94.03,94.11,128207.0,77.9899,78.2384,77.8823,77.9485,128207.0
2020-11-06 13:00:00,94.1,94.23,93.61,93.69,147952.0,77.9402,78.0479,77.5344,77.6006,147952.0
2020-11-06 14:00:00,93.71,93.84,93.56,93.59,181646.0,77.6172,77.7249,77.493,77.5178,181646.0
2020-11-06 15:00:00,93.61,93.94,93.34,93.45,342692.0,77.5344,77.8077,77.3108,77.4019,342692.0
2020-11-09 09:30:00,96.81,98.88,96.81,97.95,443149.0,80.1848,81.8994,80.1848,81.1291,443149.0
2020-11-09 10:00:00,97.99,98.43,96.8,98.14,407469.0,81.1622,81.5266,80.1766,81.2864,407469.0
2020-11-09 11:00:00,98.12,98.2,97.38,97.64,240948.0,81.2699,81.3361,80.657,80.8723,240948.0
2020-11-09 12:00:00,97.67,98.67,97.64,98.43,277716.0,80.8972,81.7254,80.8723,81.5266,277716.0
2020-11-09 13:00:00,98.42,98.73,98.19,98.44,274967.0,81.5184,81.7751,81.3279,81.5349,274967.0
2020-11-09 14:00:00,98.52,98.52,97.64,97.76,189631.0,81.6012,81.6012,80.8723,80.9717,189631.0
2020-11-09 15:00:00,97.79,97.8,95.11,95.36,1079070.0,80.9966,81.0048,78.7768,78.9839,1079070.0
2020-11-10 09:30:00,95.72,95.95,94.3,95.55,340914.0,79.282,79.4725,78.1059,79.1412,340914.0
2020-11-10 10:00:00,95.56,96.31,95.3,95.52,371271.0,79.1495,79.7707,78.9342,79.1164,371271.0
2020-11-10 11:00:00,95.55,95.75,94.88,95.56,260123.0,79.1412,79.3069,78.5863,79.1495,260123.0
2020-11-10 12:00:00,95.53,96.12,95.42,95.56,204331.0,79.1247,79.6133,79.0336,79.1495,204331.0
2020-11-10 13:00:00,95.56,96.38,95.53,96.35,139885.0,79.1495,79.8287,79.1247,79.8038,139885.0
2020-11-10 14:00:00,96.35,96.85,96.25,96.73,168838.0,79.8038,80.218,79.721,80.1186,168838.0
2020-11-10 15:00:00,96.72,97.27,96.54,97.17,577911.0,80.1103,80.5659,79.9612,80.483,577911.0
2020-11-11 09:30:00,97.68,97.68,97.14,97.43,196647.0,80.9054,80.9054,80.4582,80.6984,196647.0
2020-11-11 10:00:00,97.36,97.9,97.05,97.81,186033.0,80.6404,81.0877,80.3836,81.0131,186033.0
2020-11-11 11:00:00,97.78,98.28,97.74,98.19,314249.0,80.9883,81.4024,80.9551,81.3279,314249.0
2020-11-11 12:00:00,98.2,98.4,97.94,98.4,167888.0,81.3361,81.5018,81.1208,81.5018,167888.0
2020-11-11 13:00:00,98.44,98.66,97.87,97.89,207281.0,81.5349,81.7171,81.0628,81.0794,207281.0
2020-11-11 14:00:00,97.9,97.97,97.2,97.28,172969.0,81.0877,81.1456,80.5079,80.5741,172969.0
2020-11-11 15:00:00,97.27,97.5,97.03,97.31,422724.0,80.5659,80.7564,80.3671,80.599,422724.0
2020-11-12 09:30:00,95.5,95.91,94.84,95.3,264776.0,79.9097,80.2528,79.3574,79.7423,264776.0
2020-11-12 10:00:00,95.26,95.44,94.89,95.39,304261.0,79.7089,79.8595,79.3993,79.8177,304261.0
2020-11-12 11:00:00,95.4,95.75,95.15,95.25,167141.0,79.826,80.1189,79.6168,79.7005,167141.0
2020-11-12 12:00:00,95.24,95.33,94.81,94.9,152337.0,79.6921,79.7674,79.3323,79.4076,152337.0
2020-11-12 13:00:00,94.9,94.93,93.92,94.09,296037.0,79.4076,79.4327,78.5876,78.7299,296037.0
2020-11-12 14:00:00,94.08,94.3,93.77,93.77,304826.0,78.7215,78.9056,78.4621,78.4621,304826.0
2020-11-12 15:00:00,93.77,94.35,93.59,94.25,586991.0,78.4621,78.9474,78.3115,78.8638,586991.0
2020-11-13 09:30:00,94.71,95.11,94.6,95.04,114476.0,79.2487,79.5834,79.1566,79.5248,114476.0
2020-11-13 10:00:00,95.08,95.32,94.67,94.96,115040.0,79.5583,79.7591,79.2152,79.4579,115040.0
2020-11-13 11:00:00,95.06,95.27,94.63,94.94,93667.0,79.5415,79.7172,79.1817,79.4411,93667.0
2020-11-13 12:00:00,94.94,94.98,94.7,94.85,93040.0,79.4411,79.4746,79.2403,79.3658,93040.0
2020-11-13 13:00:00,94.89,95.2,94.83,95.15,116413.0,79.3993,79.6587,79.3491,79.6168,116413.0
2020-11-13 14:00:00,95.16,95.35,94.83,94.94,129203.0,79.6252,79.7842,79.3491,79.4411,129203.0
2020-11-13 15:00:00,94.85,95.36,94.77,94.99,382956.0,79.3658,79.7926,79.2989,79.483,382956.0
2020-11-16 09:30:00,96.05,96.05,94.77,95.12,232120.0,80.3699,80.3699,79.2989,79.5917,232120.0
2020-11-16 10:00:00,95.1,95.28,94.56,95.08,246905.0,79.575,79.7256,79.1232,79.5583,246905.0
2020-11-16 11:00:00,95.13,95.38,95.01,95.1,208567.0,79.6001,79.8093,79.4997,79.575,208567.0
2020-11-16 12:00:00,95.11,95.25,94.92,95.06,316154.0,79.5834,79.7005,79.4244,79.5415,316154.0
2020-11-16 13:00:00,95.06,95.07,94.51,94.92,126174.0,79.5415,79.5499,79.0813,79.4244,126174.0
2020-11-16 14:00:00,94.92,94.98,94.7,94.87,109036.0,79.4244,79.4746,79.2403,79.3825,109036.0
2020-11-16 15:00:00,94.9,95.05,94.47,95.05,544485.0,79.4076,79.5332,79.0478,79.5332,544485.0
2020-11-17 09:30:00,94.3,94.89,94.25,94.88,121376.0,78.9056,79.3993,78.8638,79.3909,121376.0
2020-11-17 10:00:00,94.88,95.0,94.28,94.36,151004.0,79.3909,79.4913,78.8889,78.9558,151004.0
2020-11-17 11:00:00,94.36,94.95,94.36,94.66,213826.0,78.9558,79.4495,78.9558,79.2068,213826.0
2020-11-17 12:00:00,94.65,94.78,94.52,94.6,129353.0,79.1985,79.3072,79.0897,79.1566,129353.0
2020-11-17 13:00:00,94.6,94.6,93.98,94.05,444403.0,79.1566,79.1566,78.6378,78.6964,444403.0
2020-11-17 14:00:00,94.07,94.4,93.87,93.95,253121.0,78.7131,78.9893,78.5458,78.6127,253121.0
2020-11-17 15:00:00,93.95,94.02,92.83,92.9,618332.0,78.6127,78.6713,77.6756,77.7341,618332.0
2020-11-18 09:30:00,93.59,93.78,92.81,93.15,257314.0,78.3115,78.4705,77.6588,77.9433,257314.0
2020-11-18 10:00:00,93.18,93.96,93.17,93.48,448934.0,77.9684,78.6211,77.9601,78.2195,448934.0
2020-11-18 11:00:00,93.56,93.78,93.2,93.2,182558.0,78.2864,78.4705,77.9852,77.9852,182558.0
2020-11-18 12:00:00,93.22,93.29,92.81,92.88,183774.0,78.0019,78.0605,77.6588,77.7174,183774.0
2020-11-18 13:00:00,92.89,93.01,92.57,92.58,145719.0,77.7258,77.8262,77.458,77.4664,145719.0
2020-11-18 14:00:00,92.58,92.62,92.11,92.4,248115.0,77.4664,77.4999,77.0731,77.3158,248115.0
2020-11-18 15:00:00,92.39,92.68,91.46,91.53,537728.0,77.3074,77.5501,76.5292,76.5878,537728.0
2020-11-19 09:30:00,91.34,91.47,90.01,90.38,247773.0,76.4288,76.5376,75.3159,75.6255,247773.0
2020-11-19 10:00:00,90.38,91.32,90.23,90.86,270233.0,75.6255,76.4121,75.5,76.0272,270233.0
2020-11-19 11:00:00,90.85,91.36,90.83,91.21,270509.0,76.0188,76.4455,76.0021,76.32,270509.0
2020-11-19 12:00:00,91.24,91.52,91.02,91.1,249451.0,76.3451,76.5794,76.1611,76.228,249451.0
2020-11-19 13:00:00,91.13,91.52,91.13,91.34,168268.0,76.2531,76.5794,76.2531,76.4288,168268.0
2020-11-19 14:00:00,91.35,91.64,91.25,91.33,250557.0,76.4372,76.6798,76.3535,76.4204,250557.0
2020-11-19 15:00:00,91.35,91.76,91.34,91.7,405125.0,76.4372,76.7802,76.4288,76.73,405125.0
2020-11-20 09:30:00,91.7,92.5,91.51,92.09,172436.0,76.73,77.3994,76.5711,77.0564,172436.0
2020-11-20 10:00:00,92.1,92.22,91.38,92.15,231709.0,77.0647,77.1652,76.4623,77.1066,231709.0
2020-11-20 11:00:00,92.15,92.57,92.11,92.54,239391.0,77.1066,77.458,77.0731,77.4329,239391.0
2020-11-20 12:00:00,92.53,92.57,92.27,92.51,223586.0,77.4245,77.458,77.207,77.4078,223586.0
2020-11-20 13:00:00,92.52,92.68,92.44,92.53,198655.0,77.4162,77.5501,77.3492,77.4245,198655.0
2020-11-20 14:00:00,92.52,92.63,92.44,92.47,202406.0,77.4162,77.5082,77.3492,77.3743,202406.0
2020-11-20 15:00:00,92.47,92.68,92.14,92.59,633987.0,77.3743,77.5501,77.0982,77.4748,633987.0
2020-11-23 09:30:00,92.52,92.75,92.01,92.66,239164.0,77.4162,77.6086,76.9894,77.5333,239164.0
2020-11-23 10:00:00,92.68,92.79,92.46,92.71,259208.0,77.5501,77.6421,77.366,77.5752,259208.0
2020-11-23 11:00:00,92.67,92.78,92.43,92.72,371979.0,77.5417,77.6337,77.3409,77.5835,371979.0
2020-11-23 12:00:00,92.69,93.12,92.6,92.98,161631.0,77.5584,77.9182,77.4831,77.8011,161631.0
2020-11-23 13:00:00,92.98,93.08,92.67,93.03,190360.0,77.8011,77.8848,77.5417,77.8429,190360.0
2020-11-23 14:00:00,93.03,93.27,92.91,93.26,234260.0,77.8429,78.0437,77.7425,78.0354,234260.0
2020-11-23 15:00:00,93.27,93.43,93.1,93.35,790644.0,78.0437,78.1776,77.9015,78.1107,790644.0
2020-11-24 09:30:00,94.47,94.99,93.9,94.91,228357.0,79.0478,79.483,78.5709,79.416,228357.0
2020-11-24 10:00:00,94.9,95.47,94.9,95.03,504869.0,79.4076,79.8846,79.4076,79.5164,504869.0
2020-11-24 11:00:00,95.03,96.17,94.94,95.99,317294.0,79.5164,80.4703,79.4411,80.3197,317294.0
2020-11-24 12:00:00,95.95,96.06,95.58,95.99,289637.0,80.2862,80.3783,79.9766,80.3197,289637.0
2020-11-24 13:00:00,96.0,96.13,95.75,95.86,299459.0,80.3281,80.4368,80.1189,80.2109,299459.0
2020-11-24 14:00:00,95.86,96.23,95.81,96.01,239854.0,80.2109,80.5205,80.1691,80.3364,239854.0
2020-11-24 15:00:00,96.01,96.33,95.93,96.29,756595.0,80.3364,80.6042,80.2695,80.5707,756595.0
2020-11-25 09:30:00,95.95,96.16,95.27,95.6,134970.0,80.2862,80.462,79.7172,79.9934,134970.0
2020-11-25 10:00:00,95.57,95.87,94.94,94.95,223865.0,79.9683,80.2193,79.4411,79.4495,223865.0
2020-11-25 11:00:00,94.94,95.53,94.83,95.18,137155.0,79.4411,79.9348,79.3491,79.6419,137155.0
2020-11-25 12:00:00,95.18,95.47,95.06,95.26,98698.0,79.6419,79.8846,79.5415,79.7089,98698.0
2020-11-25 13:00:00,95.26,95.51,95.17,95.39,130646.0,79.7089,79.9181,79.6336,79.8177,130646.0
2020-11-25 14:00:00,95.42,95.58,95.26,95.28,106111.0,79.8428,79.9766,79.7089,79.7256,106111.0
2020-11-25 15:00:00,95.3,96.24,95.29,96.15,390331.0,79.7423,80.5289,79.734,80.4536,390331.0
2020-11-27 09:30:00,96.15,96.15,95.21,95.31,97223.0,80.4536,80.4536,79.667,79.7507,97223.0
2020-11-27 10:00:00,95.33,95.44,94.54,94.57,210056.0,79.7674,79.8595,79.1064,79.1315,210056.0
2020-11-27 11:00:00,94.57,94.66,94.21,94.27,276902.0,79.1315,79.2068,78.8303,78.8805,276902.0
2020-11-27 12:00:00,94.26,94.69,94.09,94.67,336270.0,78.8721,79.2319,78.7299,79.2152,336270.0
2020-11-30 09:30:00,94.13,94.16,93.51,93.73,212189.0,78.7633,78.7884,78.2446,78.4286,212189.0
2020-11-30 10:00:00,93.75,94.25,93.53,93.6,312188.0,78.4454,78.8638,78.2613,78.3199,312188.0
2020-11-30 11:00:00,93.56,93.61,92.66,92.91,250199.0,78.2864,78.3282,77.5333,77.7425,250199.0
2020-11-30 12:00:00,92.9,93.45,92.86,93.27,177291.0,77.7341,78.1944,77.7007,78.0437,177291.0
2020-11-30 13:00:00,93.26,93.31,92.58,92.58,229321.0,78.0354,78.0772,77.4664,77.4664,229321.0
2020-11-30 14:00:00,92.55,92.7,92.26,92.67,205647.0,77.4413,77.5668,77.1986,77.5417,205647.0
2020-11-30 15:00:00,92.69,92.7,91.94,92.66,737508.0,77.5584,77.5668,76.9309,77.5333,737508.0
2020-12-01 09:30:00,93.56,94.27,93.33,93.73,194856.0,78.2864,78.8805,78.0939,78.4286,194856.0
2020-12-01 10:00:00,93.7,94.46,93.4,94.45,226806.0,78.4035,79.0395,78.1525,79.0311,226806.0
2020-12-01 11:00:00,94.47,94.64,94.06,94.26,120393.0,79.0478,79.1901,78.7048,78.8721,120393.0
2020-12-01 12:00:00,94.21,94.49,93.81,93.84,123889.0,78.8303,79.0646,78.4956,78.5207,123889.0
2020-12-01 13:00:00,93.85,94.08,93.78,93.9,131149.0,78.5291,78.7215,78.4705,78.5709,131149.0
2020-12-01 14:00:00,93.89,93.92,93.51,93.77,183981.0,78.5625,78.5876,78.2446,78.4621,183981.0
2020-12-01 15:00:00,93.77,93.89,93.17,93.26,436013.0,78.4621,78.5625,77.9601,78.0354,436013.0
2020-12-02 09:30:00,93.1,93.36,92.39,92.67,161689.0,77.9015,78.119,77.3074,77.5417,161689.0
2020-12-02 10:00:00,92.7,92.71,91.91,92.61,168219.0,77.5668,77.5752,76.9058,77.4915,168219.0
2020-12-02 11:00:00,92.64,92.99,92.62,92.63,161497.0,77.5166,77.8095,77.4999,77.5082,161497.0
2020-12-02 12:00:00,92.66,92.78,92.42,92.78,154800.0,77.5333,77.6337,77.3325,77.6337,154800.0
2020-12-02 13:00:00,92.78,93.15,92.69,93.1,156172.0,77.6337,77.9433,77.5584,77.9015,156172.0
2020-12-02 14:00:00,93.1,93.35,93.03,93.05,161260.0,77.9015,78.1107,77.8429,77.8597,161260.0
2020-12-02 15:00:00,93.08,93.91,93.01,93.89,361866.0,77.8848,78.5793,77.8262,78.5625,361866.0
2020-12-03 09:30:00,93.55,93.7,92.95,92.98,123860.0,78.278,78.4035,77.776,77.8011,123860.0
2020-12-03 10:00:00,92.98,93.18,92.61,93.07,147184.0,77.8011,77.9684,77.4915,77.8764,147184.0
2020-12-03 11:00:00,93.06,93.27,92.6,92.6,170606.0,77.868,78.0437,77.4831,77.4831,170606.0
2020-12-03 12:00:00,92.59,92.9,92.57,92.8,206469.0,77.4748,77.7341,77.458,77.6505,206469.0
2020-12-03 13:00:00,92.83,92.98,92.7,92.73,141581.0,77.6756,77.8011,77.5668,77.5919,141581.0
2020-12-03 14:00:00,92.73,92.81,92.6,92.74,139980.0,77.5919,77.6588,77.4831,77.6003,139980.0
2020-12-03 15:00:00,92.71,92.92,92.09,92.4,434541.0,77.5752,77.7509,77.0564,77.3158,434541.0
2020-12-04 09:30:00,92.2,92.67,91.8,91.8,167392.0,77.1484,77.5417,76.8137,76.8137,167392.0
2020-12-04 10:00:00,91.83,92.06,91.59,91.82,406227.0,76.8388,77.0313,76.638,76.8305,406227.0
2020-12-04 11:00:00,91.85,91.9,91.18,91.31,259895.0,76.8556,76.8974,76.2949,76.4037,259895.0
2020-12-04 12:00:00,91.32,91.47,90.98,91.1,213721.0,76.4121,76.5376,76.1276,76.228,213721.0
2020-12-04 13:00:00,91.09,91.13,90.15,90.16,345375.0,76.2196,76.2531,75.4331,75.4414,345375.0
2020-12-04 14:00:00,90.16,90.69,90.13,90.61,312840.0,75.4414,75.8849,75.4163,75.818,312840.0
2020-12-04 15:00:00,90.61,91.2,90.58,91.16,425494.0,75.818,76.3117,75.7929,76.2782,425494.0
2020-12-07 09:30:00,90.6,91.64,90.55,91.54,152773.0,75.8096,76.6798,75.7678,76.5962,152773.0
2020-12-07 10:00:00,91.54,92.31,91.48,92.12,148400.0,76.5962,77.2405,76.546,77.0815,148400.0
2020-12-07 11:00:00,92.12,92.29,91.81,91.94,113426.0,77.0815,77.2237,76.8221,76.9309,113426.0
2020-12-07 12:00:00,91.93,92.21,91.91,92.03,113560.0,76.9225,77.1568,76.9058,77.0062,113560.0
2020-12-07 13:00:00,92.03,92.03,91.75,91.93,98974.0,77.0062,77.0062,76.7719,76.9225,98974.0
2020-12-07 14:00:00,91.93,91.95,91.71,91.86,117368.0,76.9225,76.9392,76.7384,76.8639,117368.0
2020-12-07 15:00:00,91.87,92.01,91.47,91.88,384648.0,76.8723,76.9894,76.5376,76.8807,384648.0
2020-12-08 09:30:00,91.33,91.61,90.4,90.51,235378.0,76.4204,76.6547,75.6423,75.7343,235378.0
2020-12-08 10:00:00,90.55,91.74,90.55,91.38,236144.0,75.7678,76.7635,75.7678,76.4623,236144.0
2020-12-08 11:00:00,91.39,92.0,91.38,91.8,218092.0,76.4707,76.9811,76.4623,76.8137,218092.0
2020-12-08 12:00:00,91.8,92.02,91.79,91.84,143801.0,76.8137,76.9978,76.8054,76.8472,143801.0
2020-12-08 13:00:00,91.82,91.88,91.55,91.62,145988.0,76.8305,76.8807,76.6045,76.6631,145988.0
2020-12-08 14:00:00,91.63,91.86,91.61,91.7,142465.0,76.6715,76.8639,76.6547,76.73,142465.0
2020-12-08 15:00:00,91.7,91.81,91.51,91.51,359701.0,76.73,76.8221,76.5711,76.5711,359701.0
2020-12-09 09:30:00,91.49,91.62,90.63,90.66,211849.0,76.5543,76.6631,75.8347,75.8598,211849.0
2020-12-09 10:00:00,90.66,90.95,90.33,90.65,190328.0,75.8598,76.1025,75.5837,75.8515,190328.0
2020-12-09 11:00:00,90.61,90.77,90.31,90.43,164722.0,75.818,75.9519,75.567,75.6674,164722.0
2020-12-09 12:00:00,90.45,90.89,90.29,90.88,144496.0,75.6841,76.0523,75.5502,76.0439,144496.0
2020-12-09 13:00:00,90.88,91.24,90.84,90.98,210242.0,76.0439,76.3451,76.0104,76.1276,210242.0
2020-12-09 14:00:00,91.01,91.31,90.99,91.07,163975.0,76.1527,76.4037,76.1359,76.2029,163975.0
2020-12-09 15:00:00,91.06,91.74,91.01,91.39,590377.0,76.1945,76.7635,76.1527,76.4707,590377.0
2020-12-10 09:30:00,91.69,91.97,91.19,91.23,162073.0,76.7217,76.956,76.3033,76.3368,162073.0
2020-12-10 10:00:00,91.21,91.5,90.83,91.2,413965.0,76.32,76.5627,76.0021,76.3117,413965.0
2020-12-10 11:00:00,91.2,91.78,91.14,91.6,242778.0,76.3117,76.797,76.2615,76.6464,242778.0
2020-12-10 12:00:00,91.58,91.84,91.45,91.51,119303.0,76.6296,76.8472,76.5209,76.5711,119303.0
2020-12-10 13:00:00,91.47,91.79,91.45,91.48,163984.0,76.5376,76.8054,76.5209,76.546,163984.0
2020-12-10 14:00:00,91.48,91.68,91.41,91.55,200452.0,76.546,76.7133,76.4874,76.6045,200452.0
2020-12-10 15:00:00,91.57,92.07,91.56,91.79,651101.0,76.6213,77.0396,76.6129,76.8054,651101.0
2020-12-11 09:30:00,91.25,91.79,91.2,91.75,126074.0,76.3535,76.8054,76.3117,76.7719,126074.0
2020-12-11 10:00:00,91.75,91.86,91.57,91.82,134590.0,76.7719,76.8639,76.6213,76.8305,134590.0
2020-12-11 11:00:00,91.82,91.83,90.9,91.53,323148.0,76.8305,76.8388,76.0606,76.5878,323148.0
2020-12-11 12:00:00,91.53,91.83,91.45,91.71,177917.0,76.5878,76.8388,76.5209,76.7384,177917.0
2020-12-11 13:00:00,91.73,91.82,91.48,91.62,268892.0,76.7551,76.8305,76.546,76.6631,268892.0
2020-12-11 14:00:00,91.62,91.66,91.45,91.45,132292.0,76.6631,76.6966,76.5209,76.5209,132292.0
2020-12-11 15:00:00,91.44,91.89,91.43,91.55,552564.0,76.5125,76.889,76.5041,76.6045,552564.0
2020-12-14 09:30:00,92.38,94.08,92.2,93.54,355802.0,77.299,78.7215,77.1484,78.2697,355802.0
2020-12-14 10:00:00,93.56,93.72,92.95,93.09,287302.0,78.2864,78.4203,77.776,77.8931,287302.0
2020-12-14 11:00:00,93.07,93.1,92.13,92.26,260887.0,77.8764,77.9015,77.0898,77.1986,260887.0
2020-12-14 12:00:00,92.26,92.27,91.68,91.82,179468.0,77.1986,77.207,76.7133,76.8305,179468.0
2020-12-14 13:00:00,91.84,91.98,91.68,91.75,143252.0,76.8472,76.9643,76.7133,76.7719,143252.0
2020-12-14 14:00:00,91.76,91.78,91.52,91.73,143312.0,76.7802,76.797,76.5794,76.7551,143312.0
2020-12-14 15:00:00,91.72,91.75,91.1,91.1,451135.0,76.7468,76.7719,76.228,76.228,451135.0
2020-12-15 09:30:00,91.26,91.6,90.9,91.39,128677.0,76.3619,76.6464,76.0606,76.4707,128677.0
2020-12-15 10:00:00,91.39,92.45,91.19,92.17,298376.0,76.4707,77.3576,76.3033,77.1233,298376.0
2020-12-15 11:00:00,92.16,92.27,91.84,92.27,101243.0,77.1149,77.207,76.8472,77.207,101243.0
2020-12-15 12:00:00,92.28,92.74,92.1,92.71,265859.0,77.2154,77.6003,77.0647,77.5752,265859.0
2020-12-15 13:00:00,92.75,92.84,92.26,92.46,412329.0,77.6086,77.6839,77.1986,77.366,412329.0
2020-12-15 14:00:00,92.44,92.56,92.11,92.16,322103.0,77.3492,77.4496,77.0731,77.1149,322103.0
2020-12-15 15:00:00,92.18,92.33,91.86,92.12,448070.0,77.1317,77.2572,76.8639,77.0815,448070.0
2020-12-16 09:30:00,92.39,92.98,92.12,92.16,245035.0,77.3074,77.8011,77.0815,77.1149,245035.0
2020-12-16 10:00:00,92.2,92.52,91.82,92.32,180560.0,77.1484,77.4162,76.8305,77.2488,180560.0
2020-12-16 11:00:00,92.31,92.7,91.58,91.6,207077.0,77.2405,77.5668,76.6296,76.6464,207077.0
2020-12-16 12:00:00,91.61,91.75,91.12,91.17,117731.0,76.6547,76.7719,76.2447,76.2866,117731.0
2020-12-16 13:00:00,91.15,91.37,90.96,91.12,172233.0,76.2698,76.4539,76.1108,76.2447,172233.0
2020-12-16 14:00:00,91.13,91.32,90.76,91.25,308749.0,76.2531,76.4121,75.9435,76.3535,308749.0
2020-12-16 15:00:00,91.26,91.26,90.6,90.61,602138.0,76.3619,76.3619,75.8096,75.818,602138.0
2020-12-17 09:30:00,91.31,91.69,91.0,91.27,212108.0,76.4037,76.7217,76.1443,76.3702,212108.0
2020-12-17 10:00:00,91.23,91.66,91.16,91.59,252803.0,76.3368,76.6966,76.2782,76.638,252803.0
2020-12-17 11:00:00,91.59,91.81,91.35,91.37,218624.0,76.638,76.8221,76.4372,76.4539,218624.0
2020-12-17 12:00:00,91.35,91.62,91.25,91.44,154930.0,76.4372,76.6631,76.3535,76.5125,154930.0
2020-12-17 13:00:00,91.45,91.61,91.31,91.41,209529.0,76.5209,76.6547,76.4037,76.4874,209529.0
2020-12-17 14:00:00,91.45,91.6,91.34,91.56,183086.0,76.5209,76.6464,76.4288,76.6129,183086.0
2020-12-17 15:00:00,91.56,91.83,91.4,91.53,686442.0,76.6129,76.8388,76.479,76.5878,686442.0
2020-12-18 09:30:00,91.45,91.6,90.92,91.3,759831.0,76.5209,76.6464,76.0774,76.3953,759831.0
2020-12-18 10:00:00,91.34,91.38,91.06,91.18,160291.0,76.4288,76.4623,76.1945,76.2949,160291.0
2020-12-18 11:00:00,91.19,91.26,90.87,91.11,193387.0,76.3033,76.3619,76.0355,76.2364,193387.0
2020-12-18 12:00:00,91.1,91.29,91.02,91.04,120266.0,76.228,76.387,76.1611,76.1778,120266.0
2020-12-18 13:00:00,91.05,91.1,90.8,90.88,176336.0,76.1862,76.228,75.977,76.0439,176336.0
2020-12-18 14:00:00,90.87,90.87,90.5,90.56,188640.0,76.0355,76.0355,75.7259,75.7761,188640.0
2020-12-18 15:00:00,90.55,90.87,90.24,90.32,948942.0,75.7678,76.0355,75.5084,75.5753,948942.0
2020-12-21 09:30:00,89.8,90.0,89.09,89.13,261479.0,75.1402,75.3076,74.5461,74.5796,261479.0
2020-12-21 10:00:00,89.1,89.16,88.42,88.62,331461.0,74.5545,74.6047,73.9855,74.1529,331461.0
2020-12-21 11:00:00,88.58,88.82,88.18,88.73,227608.0,74.1194,74.3202,73.7847,74.2449,227608.0
2020-12-21 12:00:00,88.73,89.07,88.69,88.95,273465.0,74.2449,74.5294,74.2114,74.429,273465.0
2020-12-21 13:00:00,88.96,89.04,88.63,88.9,173956.0,74.4373,74.5043,74.1612,74.3871,173956.0
2020-12-21 14:00:00,88.91,88.93,88.73,88.74,324740.0,74.3955,74.4122,74.2449,74.2533,324740.0
2020-12-21 15:00:00,88.78,89.12,88.6,89.09,453254.0,74.2867,74.5712,74.1361,74.5461,453254.0
2020-12-22 09:30:00,89.09,89.09,88.6,88.69,105934.0,74.5461,74.5461,74.1361,74.2114,105934.0
2020-12-22 10:00:00,88.76,89.29,88.64,89.16,115463.0,74.27,74.7135,74.1696,74.6047,115463.0
2020-12-22 11:00:00,89.14,89.39,89.07,89.29,145397.0,74.588,74.7971,74.5294,74.7135,145397.0
2020-12-22 12:00:00,89.3,89.32,88.9,88.94,113656.0,74.7218,74.7386,74.3871,74.4206,113656.0
2020-12-22 13:00:00,88.93,89.19,88.93,89.14,188268.0,74.4122,74.6298,74.4122,74.588,188268.0
2020-12-22 14:00:00,89.14,89.36,89.04,89.34,150008.0,74.588,74.772,74.5043,74.7553,150008.0
2020-12-22 15:00:00,89.34,89.57,89.29,89.54,446912.0,74.7553,74.9478,74.7135,74.9227,446912.0
2020-12-23 09:30:00,89.98,90.75,89.92,90.21,147081.0,75.2908,75.9351,75.2406,75.4833,147081.0
2020-12-23 10:00:00,90.23,90.44,89.93,90.0,129273.0,75.5,75.6757,75.249,75.3076,129273.0
2020-12-23 11:00:00,89.99,89.99,89.51,89.56,141300.0,75.2992,75.2992,74.8976,74.9394,141300.0
2020-12-23 12:00:00,89.56,89.7,89.43,89.61,160269.0,74.9394,75.0565,74.8306,74.9812,160269.0
2020-12-23 13:00:00,89.61,89.7,89.2,89.3,106359.0,74.9812,75.0565,74.6382,74.7218,106359.0
2020-12-23 14:00:00,89.3,89.55,89.28,89.4,147284.0,74.7218,74.931,74.7051,74.8055,147284.0
2020-12-23 15:00:00,89.39,89.42,89.02,89.04,306348.0,74.7971,74.8223,74.4876,74.5043,306348.0
2020-12-24 09:30:00,89.22,89.57,88.8,89.01,90225.0,74.6549,74.9478,74.3035,74.4792,90225.0
2020-12-24 10:00:00,89.02,89.47,88.97,89.37,103248.0,74.4876,74.8641,74.4457,74.7804,103248.0
2020-12-24 11:00:00,89.35,89.48,89.23,89.25,95354.0,74.7637,74.8725,74.6633,74.68,95354.0
2020-12-24 12:00:00,89.24,89.72,89.14,89.61,182865.0,74.6716,75.0733,74.588,74.9812,182865.0
2020-12-28 09:30:00,90.16,90.48,89.87,89.91,141635.0,75.4414,75.7092,75.1988,75.2323,141635.0
2020-12-28 10:00:00,89.88,90.66,89.73,90.47,150561.0,75.2072,75.8598,75.0816,75.7008,150561.0
2020-12-28 11:00:00,90.46,90.48,89.86,89.98,106867.0,75.6925,75.7092,75.1904,75.2908,106867.0
2020-12-28 12:00:00,89.96,90.15,89.79,89.92,99992.0,75.2741,75.4331,75.1318,75.2406,99992.0
2020-12-28 13:00:00,89.9,90.1,89.82,90.09,108863.0,75.2239,75.3912,75.157,75.3829,108863.0
2020-12-28 14:00:00,90.1,90.19,89.98,90.01,121291.0,75.3912,75.4665,75.2908,75.3159,121291.0
2020-12-28 15:00:00,90.0,90.29,89.94,90.25,291797.0,75.3076,75.5502,75.2574,75.5168,291797.0
2020-12-29 09:30:00,90.53,90.82,90.27,90.48,174165.0,75.751,75.9937,75.5335,75.7092,174165.0
2020-12-29 10:00:00,90.53,91.04,90.2,90.34,172557.0,75.751,76.1778,75.4749,75.5921,172557.0
2020-12-29 11:00:00,90.34,90.62,90.27,90.49,103289.0,75.5921,75.8264,75.5335,75.7176,103289.0
2020-12-29 12:00:00,90.47,90.69,89.95,89.96,113187.0,75.7008,75.8849,75.2657,75.2741,113187.0
2020-12-29 13:00:00,89.96,90.18,89.9,89.93,132328.0,75.2741,75.4582,75.2239,75.249,132328.0
2020-12-29 14:00:00,89.94,89.98,89.68,89.79,135378.0,75.2574,75.2908,75.0398,75.1318,135378.0
2020-12-29 15:00:00,89.77,90.14,89.73,89.86,277411.0,75.1151,75.4247,75.0816,75.1904,277411.0
2020-12-30 09:30:00,89.92,90.6,89.92,90.42,98068.0,75.2406,75.8096,75.2406,75.659,98068.0
2020-12-30 10:00:00,90.45,90.96,90.41,90.86,139877.0,75.6841,76.1108,75.6506,76.0272,139877.0
2020-12-30 11:00:00,90.85,91.08,90.78,90.8,134510.0,76.0188,76.2113,75.9602,75.977,134510.0
2020-12-30 12:00:00,90.77,91.0,90.67,90.73,122008.0,75.9519,76.1443,75.8682,75.9184,122008.0
2020-12-30 13:00:00,90.74,90.8,90.52,90.59,107732.0,75.9268,75.977,75.7427,75.8012,107732.0
2020-12-30 14:00:00,90.59,90.63,90.47,90.54,93963.0,75.8012,75.8347,75.7008,75.7594,93963.0
2020-12-30 15:00:00,90.55,90.82,90.44,90.62,418288.0,75.7678,75.9937,75.6757,75.8264,418288.0
2020-12-31 09:30:00,90.61,90.94,90.27,90.92,74284.0,75.818,76.0941,75.5335,76.0774,74284.0
2020-12-31 10:00:00,90.9,91.06,90.54,90.55,116521.0,76.0606,76.1945,75.7594,75.7678,116521.0
2020-12-31 11:00:00,90.57,90.65,90.43,90.62,86977.0,75.7845,75.8515,75.6674,75.8264,86977.0
2020-12-31 12:00:00,90.56,90.72,90.36,90.65,79572.0,75.7761,75.91,75.6088,75.8515,79572.0
2020-12-31 13:00:00,90.64,90.69,90.5,90.64,70811.0,75.8431,75.8849,75.7259,75.8431,70811.0
2020-12-31 14:00:00,90.67,91.02,90.61,90.99,98919.0,75.8682,76.1611,75.818,76.1359,98919.0
2020-12-31 15:00:00,90.97,91.64,90.96,91.58,280488.0,76.1192,76.6798,76.1108,76.6296,280488.0
2021-01-04 09:30:00,91.78,92.13,90.76,91.12,150753.0,76.797,77.0898,75.9435,76.2447,150753.0
2021-01-04 10:00:00,91.1,91.28,90.44,90.68,154589.0,76.228,76.3786,75.6757,75.8766,154589.0
2021-01-04 11:00:00,90.7,90.79,89.97,90.09,158414.0,75.8933,75.9686,75.2825,75.3829,158414.0
2021-01-04 12:00:00,90.07,90.26,89.71,89.77,128901.0,75.3661,75.5251,75.0649,75.1151,128901.0
2021-01-04 13:00:00,89.76,89.97,89.55,89.83,179437.0,75.1067,75.2825,74.931,75.1653,179437.0
2021-01-04 14:00:00,89.83,89.85,89.21,89.34,155446.0,75.1653,75.1821,74.6465,74.7553,155446.0
2021-01-04 15:00:00,89.32,89.96,89.2,89.75,340728.0,74.7386,75.2741,74.6382,75.0984,340728.0
2021-01-05 09:30:00,89.79,90.19,89.57,89.6,109905.0,75.1318,75.4665,74.9478,74.9729,109905.0
2021-01-05 10:00:00,89.63,90.07,89.21,89.36,387854.0,74.998,75.3661,74.6465,74.772,387854.0
2021-01-05 11:00:00,89.37,89.53,89.04,89.34,170604.0,74.7804,74.9143,74.5043,74.7553,170604.0
2021-01-05 12:00:00,89.33,89.82,89.31,89.77,118804.0,74.7469,75.157,74.7302,75.1151,118804.0
2021-01-05 13:00:00,89.79,89.83,89.5,89.53,81179.0,75.1318,75.1653,74.8892,74.9143,81179.0
2021-01-05 14:00:00,89.54,89.99,89.53,89.72,190535.0,74.9227,75.2992,74.9143,75.0733,190535.0
2021-01-05 15:00:00,89.74,89.9,89.43,89.71,363029.0,75.09,75.2239,74.8306,75.0649,363029.0
2021-01-06 09:30:00,89.95,90.87,89.87,90.75,234359.0,75.2657,76.0355,75.1988,75.9351,234359.0
2021-01-06 10:00:00,90.84,90.84,90.05,90.75,231862.0,76.0104,76.0104,75.3494,75.9351,231862.0
2021-01-06 11:00:00,90.74,91.35,90.73,91.2,222482.0,75.9268,76.4372,75.9184,76.3117,222482.0
2021-01-06 12:00:00,91.2,91.58,90.86,91.52,219991.0,76.3117,76.6296,76.0272,76.5794,219991.0
2021-01-06 13:00:00,91.54,91.77,91.31,91.5,193090.0,76.5962,76.7886,76.4037,76.5627,193090.0
2021-01-06 14:00:00,91.48,91.7,91.1,91.14,234560.0,76.546,76.73,76.228,76.2615,234560.0
2021-01-06 15:00:00,91.11,91.32,90.64,90.89,471524.0,76.2364,76.4121,75.8431,76.0523,471524.0
2021-01-07 09:30:00,91.15,91.46,90.07,90.3,118272.0,76.2698,76.5292,75.3661,75.5586,118272.0
2021-01-07 10:00:00,90.27,90.65,89.95,90.41,246739.0,75.5335,75.8515,75.2657,75.6506,246739.0
2021-01-07 11:00:00,90.44,90.47,90.15,90.45,121460.0,75.6757,75.7008,75.4331,75.6841,121460.0
2021-01-07 12:00:00,90.47,90.57,90.0,90.05,199634.0,75.7008,75.7845,75.3076,75.3494,199634.0
2021-01-07 13:00:00,90.06,90.19,89.74,89.79,273747.0,75.3578,75.4665,75.09,75.1318,273747.0
2021-01-07 14:00:00,89.79,90.07,89.79,90.07,202836.0,75.1318,75.3661,75.1318,75.3661,202836.0
2021-01-07 15:00:00,90.07,90.24,89.83,89.88,545814.0,75.3661,75.5084,75.1653,75.2072,545814.0
2021-01-08 09:30:00,89.95,90.18,89.75,90.02,167819.0,75.2657,75.4582,75.0984,75.3243,167819.0
2021-01-08 10:00:00,90.01,90.38,89.88,90.31,232699.0,75.3159,75.6255,75.2072,75.567,232699.0
2021-01-08 11:00:00,90.33,90.38,89.79,89.93,201197.0,75.5837,75.6255,75.1318,75.249,201197.0
2021-01-08 12:00:00,89.92,90.12,89.66,89.69,168319.0,75.2406,75.408,75.0231,75.0482,168319.0
2021-01-08 13:00:00,89.68,89.93,89.42,89.67,200776.0,75.0398,75.249,74.8223,75.0314,200776.0
2021-01-08 14:00:00,89.7,90.08,89.66,90.04,150962.0,75.0565,75.3745,75.0231,75.341,150962.0
2021-01-08 15:00:00,90.05,90.4,89.97,90.06,526112.0,75.3494,75.6423,75.2825,75.3578,526112.0
2021-01-11 09:30:00,89.64,90.42,89.6,89.7,114332.0,75.0063,75.659,74.9729,75.0565,114332.0
2021-01-11 10:00:00,89.69,89.8,89.15,89.43,207998.0,75.0482,75.1402,74.5963,74.8306,207998.0
2021-01-11 11:00:00,89.43,89.56,89.05,89.28,184724.0,74.8306,74.9394,74.5127,74.7051,184724.0
2021-01-11 12:00:00,89.28,89.28,88.77,88.95,200273.0,74.7051,74.7051,74.2784,74.429,200273.0
2021-01-11 13:00:00,88.97,89.1,88.53,88.59,189306.0,74.4457,74.5545,74.0775,74.1277,189306.0
2021-01-11 14:00:00,88.58,89.38,88.57,89.33,188979.0,74.1194,74.7888,74.111,74.7469,188979.0
2021-01-11 15:00:00,89.31,89.5,89.16,89.29,384317.0,74.7302,74.8892,74.6047,74.7135,384317.0
2021-01-12 09:30:00,89.14,89.44,88.53,89.25,216517.0,74.588,74.839,74.0775,74.68,216517.0
2021-01-12 10:00:00,89.19,89.56,88.98,89.08,254501.0,74.6298,74.9394,74.4541,74.5378,254501.0
2021-01-12 11:00:00,89.07,89.28,88.22,88.23,246695.0,74.5294,74.7051,73.8182,73.8265,246695.0
2021-01-12 12:00:00,88.23,88.32,87.62,88.08,498356.0,73.8265,73.9018,73.3161,73.701,498356.0
2021-01-12 13:00:00,88.09,88.81,88.05,88.72,213707.0,73.7094,74.3118,73.6759,74.2365,213707.0
2021-01-12 14:00:00,88.74,89.08,88.72,88.87,181049.0,74.2533,74.5378,74.2365,74.362,181049.0
2021-01-12 15:00:00,88.9,89.0,88.69,88.89,378186.0,74.3871,74.4708,74.2114,74.3788,378186.0
2021-01-13 09:30:00,88.98,90.1,88.95,90.08,225265.0,74.4541,75.3912,74.429,75.3745,225265.0
2021-01-13 10:00:00,90.06,90.86,89.93,90.85,405096.0,75.3578,76.0272,75.249,76.0188,405096.0
2021-01-13 11:00:00,90.86,91.48,90.74,91.42,290365.0,76.0272,76.546,75.9268,76.4958,290365.0
2021-01-13 12:00:00,91.43,92.24,91.37,92.18,402449.0,76.5041,77.1819,76.4539,77.1317,402449.0
2021-01-13 13:00:00,92.19,92.37,91.72,91.74,288266.0,77.1401,77.2907,76.7468,76.7635,288266.0
2021-01-13 14:00:00,91.76,91.95,91.46,91.67,179437.0,76.7802,76.9392,76.5292,76.7049,179437.0
2021-01-13 15:00:00,91.67,91.71,91.23,91.56,577883.0,76.7049,76.7384,76.3368,76.6129,577883.0
2021-01-14 09:30:00,91.56,91.56,90.35,90.72,172599.0,76.6129,76.6129,75.6004,75.91,172599.0
2021-01-14 10:00:00,90.73,90.98,90.43,90.43,250486.0,75.9184,76.1276,75.6674,75.6674,250486.0
2021-01-14 11:00:00,90.42,90.92,90.33,90.91,151338.0,75.659,76.0774,75.5837,76.069,151338.0
2021-01-14 12:00:00,90.9,91.39,90.86,91.32,133297.0,76.0606,76.4707,76.0272,76.4121,133297.0
2021-01-14 13:00:00,91.34,91.69,91.11,91.69,271243.0,76.4288,76.7217,76.2364,76.7217,271243.0
2021-01-14 14:00:00,91.69,91.96,91.49,91.84,332405.0,76.7217,76.9476,76.5543,76.8472,332405.0
2021-01-14 15:00:00,91.84,91.93,91.5,91.67,670408.0,76.8472,76.9225,76.5627,76.7049,670408.0
2021-01-15 09:30:00,90.91,91.53,90.6,91.53,464916.0,76.069,76.5878,75.8096,76.5878,464916.0
2021-01-15 10:00:00,91.48,92.17,91.39,91.91,341574.0,76.546,77.1233,76.4707,76.9058,341574.0
2021-01-15 11:00:00,91.9,92.08,91.68,91.95,173137.0,76.8974,77.048,76.7133,76.9392,173137.0
2021-01-15 12:00:00,91.94,92.38,91.83,91.88,155338.0,76.9309,77.299,76.8388,76.8807,155338.0
2021-01-15 13:00:00,91.9,92.06,91.75,91.79,118831.0,76.8974,77.0313,76.7719,76.8054,118831.0
2021-01-15 14:00:00,91.79,92.09,91.72,91.96,144207.0,76.8054,77.0564,76.7468,76.9476,144207.0
2021-01-15 15:00:00,91.96,92.37,91.71,92.11,700860.0,76.9476,77.2907,76.7384,77.0731,700860.0
2021-01-19 09:30:00,92.59,92.95,91.08,91.16,194821.0,77.4748,77.776,76.2113,76.2782,194821.0
2021-01-19 10:00:00,91.2,91.44,90.91,91.32,220440.0,76.3117,76.5125,76.069,76.4121,220440.0
2021-01-19 11:00:00,91.3,91.31,90.63,90.69,161386.0,76.3953,76.4037,75.8347,75.8849,161386.0
2021-01-19 12:00:00,90.71,91.27,90.46,91.1,192022.0,75.9017,76.3702,75.6925,76.228,192022.0
2021-01-19 13:00:00,91.11,91.15,90.52,90.62,154077.0,76.2364,76.2698,75.7427,75.8264,154077.0
2021-01-19 14:00:00,90.63,90.78,90.57,90.68,148681.0,75.8347,75.9602,75.7845,75.8766,148681.0
2021-01-19 15:00:00,90.68,90.76,90.35,90.39,482253.0,75.8766,75.9435,75.6004,75.6339,482253.0
2021-01-20 09:30:00,90.3,90.3,89.5,89.78,176425.0,75.5586,75.5586,74.8892,75.1235,176425.0
2021-01-20 10:00:00,89.79,90.86,89.79,90.73,177362.0,75.1318,76.0272,75.1318,75.9184,177362.0
2021-01-20 11:00:00,90.75,91.01,90.5,90.9,162317.0,75.9351,76.1527,75.7259,76.0606,162317.0
2021-01-20 12:00:00,90.89,91.2,90.73,90.75,174996.0,76.0523,76.3117,75.9184,75.9351,174996.0
2021-01-20 13:00:00,90.78,90.96,90.61,90.64,143140.0,75.9602,76.1108,75.818,75.8431,143140.0
2021-01-20 14:00:00,90.65,90.98,90.58,90.75,224601.0,75.8515,76.1276,75.7929,75.9351,224601.0
2021-01-20 15:00:00,90.75,91.21,90.75,90.79,472278.0,75.9351,76.32,75.9351,75.9686,472278.0
2021-01-21 09:30:00,90.5,90.77,90.25,90.53,116035.0,75.7259,75.9519,75.5168,75.751,116035.0
2021-01-21 10:00:00,90.58,90.77,90.31,90.31,97523.0,75.7929,75.9519,75.567,75.567,97523.0
2021-01-21 11:00:00,90.34,90.36,89.8,90.14,168608.0,75.5921,75.6088,75.1402,75.4247,168608.0
2021-01-21 12:00:00,90.11,90.43,90.06,90.43,93925.0,75.3996,75.6674,75.3578,75.6674,93925.0
2021-01-21 13:00:00,90.45,90.54,90.13,90.53,112328.0,75.6841,75.7594,75.4163,75.751,112328.0
2021-01-21 14:00:00,90.51,90.59,90.37,90.41,109408.0,75.7343,75.8012,75.6172,75.6506,109408.0
2021-01-21 15:00:00,90.39,90.6,90.13,90.17,352484.0,75.6339,75.8096,75.4163,75.4498,352484.0
2021-01-22 09:30:00,89.82,90.02,89.46,89.7,135175.0,75.157,75.3243,74.8557,75.0565,135175.0
2021-01-22 10:00:00,89.71,90.2,89.71,90.1,99999.0,75.0649,75.4749,75.0649,75.3912,99999.0
2021-01-22 11:00:00,90.12,90.43,89.9,90.4,106193.0,75.408,75.6674,75.2239,75.6423,106193.0
2021-01-22 12:00:00,90.4,90.56,90.19,90.26,96891.0,75.6423,75.7761,75.4665,75.5251,96891.0
2021-01-22 13:00:00,90.26,90.52,90.2,90.37,90520.0,75.5251,75.7427,75.4749,75.6172,90520.0
2021-01-22 14:00:00,90.38,90.55,90.32,90.42,153627.0,75.6255,75.7678,75.5753,75.659,153627.0
2021-01-22 15:00:00,90.44,90.67,90.29,90.29,332906.0,75.6757,75.8682,75.5502,75.5502,332906.0
2021-01-25 09:30:00,90.01,90.73,89.79,90.63,133178.0,75.3159,75.9184,75.1318,75.8347,133178.0
2021-01-25 10:00:00,90.62,92.29,90.62,92.06,336350.0,75.8264,77.2237,75.8264,77.0313,336350.0
2021-01-25 11:00:00,92.05,92.59,91.41,91.97,264631.0,77.0229,77.4748,76.4874,76.956,264631.0
2021-01-25 12:00:00,91.97,92.95,91.85,92.64,247152.0,76.956,77.776,76.8556,77.5166,247152.0
2021-01-25 13:00:00,92.64,92.77,92.26,92.47,165974.0,77.5166,77.6254,77.1986,77.3743,165974.0
2021-01-25 14:00:00,92.48,92.75,92.2,92.67,195773.0,77.3827,77.6086,77.1484,77.5417,195773.0
2021-01-25 15:00:00,92.65,93.07,92.42,92.92,505583.0,77.525,77.8764,77.3325,77.7509,505583.0
2021-01-26 09:30:00,92.79,92.8,91.86,92.15,147178.0,77.6421,77.6505,76.8639,77.1066,147178.0
2021-01-26 10:00:00,92.2,92.49,91.95,91.99,176428.0,77.1484,77.3911,76.9392,76.9727,176428.0
2021-01-26 11:00:00,92.0,92.86,91.99,92.82,156517.0,76.9811,77.7007,76.9727,77.6672,156517.0
2021-01-26 12:00:00,92.83,92.92,92.5,92.72,128507.0,77.6756,77.7509,77.3994,77.5835,128507.0
2021-01-26 13:00:00,92.73,93.2,92.69,93.05,124534.0,77.5919,77.9852,77.5584,77.8597,124534.0
2021-01-26 14:00:00,93.06,93.45,92.8,93.44,242374.0,77.868,78.1944,77.6505,78.186,242374.0
2021-01-26 15:00:00,93.43,93.45,92.85,92.92,408427.0,78.1776,78.1944,77.6923,77.7509,408427.0
2021-01-27 09:30:00,92.35,94.16,92.12,93.34,248677.0,77.2739,78.7884,77.0815,78.1023,248677.0
2021-01-27 10:00:00,93.32,93.95,92.66,93.69,269723.0,78.0856,78.6127,77.5333,78.3952,269723.0
2021-01-27 11:00:00,93.7,93.74,92.94,92.99,171480.0,78.4035,78.437,77.7676,77.8095,171480.0
2021-01-27 12:00:00,93.0,93.57,92.68,93.44,201075.0,77.8178,78.2948,77.5501,78.186,201075.0
2021-01-27 13:00:00,93.43,93.61,92.98,93.16,209989.0,78.1776,78.3282,77.8011,77.9517,209989.0
2021-01-27 14:00:00,93.14,93.31,91.67,91.7,202364.0,77.935,78.0772,76.7049,76.73,202364.0
2021-01-27 15:00:00,91.67,91.93,91.33,91.74,535256.0,76.7049,76.9225,76.4204,76.7635,535256.0
2021-01-28 09:30:00,92.16,92.75,91.83,92.52,115100.0,77.1149,77.6086,76.8388,77.4162,115100.0
2021-01-28 10:00:00,92.5,93.58,92.46,93.12,182698.0,77.3994,78.3031,77.366,77.9182,182698.0
2021-01-28 11:00:00,93.11,93.7,93.06,93.12,116753.0,77.9099,78.4035,77.868,77.9182,116753.0
2021-01-28 12:00:00,93.15,93.41,92.51,92.61,126995.0,77.9433,78.1609,77.4078,77.4915,126995.0
2021-01-28 13:00:00,92.67,93.02,92.37,92.45,137025.0,77.5417,77.8346,77.2907,77.3576,137025.0
2021-01-28 14:00:00,92.47,92.67,91.95,92.01,152742.0,77.3743,77.5417,76.9392,76.9894,152742.0
2021-01-28 15:00:00,92.0,92.0,91.45,91.48,363748.0,76.9811,76.9811,76.5209,76.546,363748.0
2021-01-29 09:30:00,92.1,93.7,91.05,93.56,360817.0,77.0647,78.4035,76.1862,78.2864,360817.0
2021-01-29 10:00:00,93.55,93.97,93.02,93.95,327291.0,78.278,78.6295,77.8346,78.6127,327291.0
2021-01-29 11:00:00,93.92,94.58,93.8,93.91,540586.0,78.5876,79.1399,78.4872,78.5793,540586.0
2021-01-29 12:00:00,93.9,94.25,93.59,94.05,393711.0,78.5709,78.8638,78.3115,78.6964,393711.0
2021-01-29 13:00:00,94.03,94.15,93.73,93.89,297695.0,78.6797,78.7801,78.4286,78.5625,297695.0
2021-01-29 14:00:00,93.85,94.15,93.77,93.77,278794.0,78.5291,78.7801,78.4621,78.4621,278794.0
2021-01-29 15:00:00,93.79,94.3,93.65,94.03,1048818.0,78.4789,78.9056,78.3617,78.6797,1048818.0
2021-02-01 09:30:00,94.05,94.4,92.89,93.25,282990.0,78.6964,78.9893,77.7258,78.027,282990.0
2021-02-01 10:00:00,93.24,93.92,93.05,93.79,210579.0,78.0186,78.5876,77.8597,78.4789,210579.0
2021-02-01 11:00:00,93.76,94.13,93.46,93.9,207000.0,78.4537,78.7633,78.2027,78.5709,207000.0
2021-02-01 12:00:00,93.9,93.94,93.4,93.4,141763.0,78.5709,78.6044,78.1525,78.1525,141763.0
2021-02-01 13:00:00,93.44,93.6,93.11,93.57,203985.0,78.186,78.3199,77.9099,78.2948,203985.0
2021-02-01 14:00:00,93.57,93.99,93.42,93.78,242655.0,78.2948,78.6462,78.1693,78.4705,242655.0
2021-02-01 15:00:00,93.77,93.97,93.15,93.16,469392.0,78.4621,78.6295,77.9433,77.9517,469392.0
2021-02-02 09:30:00,93.09,93.99,92.69,93.9,124621.0,77.8931,78.6462,77.5584,78.5709,124621.0
2021-02-02 10:00:00,93.89,94.41,93.74,94.37,196084.0,78.5625,78.9976,78.437,78.9642,196084.0
2021-02-02 11:00:00,94.37,94.95,94.37,94.77,197373.0,78.9642,79.4495,78.9642,79.2989,197373.0
2021-02-02 12:00:00,94.76,94.89,94.13,94.5,212043.0,79.2905,79.3993,78.7633,79.0729,212043.0
2021-02-02 13:00:00,94.49,94.57,94.03,94.2,168697.0,79.0646,79.1315,78.6797,78.8219,168697.0
2021-02-02 14:00:00,94.19,94.29,93.89,93.95,161258.0,78.8136,78.8972,78.5625,78.6127,161258.0
2021-02-02 15:00:00,93.97,94.04,93.09,93.1,351555.0,78.6295,78.688,77.8931,77.9015,351555.0
2021-02-03 09:30:00,92.74,93.45,92.52,93.27,220776.0,77.6003,78.1944,77.4162,78.0437,220776.0
2021-02-03 10:00:00,93.27,93.5,92.91,93.4,263721.0,78.0437,78.2362,77.7425,78.1525,263721.0
2021-02-03 11:00:00,93.38,93.46,93.08,93.25,115851.0,78.1358,78.2027,77.8848,78.027,115851.0
2021-02-03 12:00:00,93.27,93.29,92.97,93.04,131624.0,78.0437,78.0605,77.7927,77.8513,131624.0
2021-02-03 13:00:00,93.04,93.41,92.98,93.19,118685.0,77.8513,78.1609,77.8011,77.9768,118685.0
2021-02-03 14:00:00,93.14,93.5,93.05,93.42,155680.0,77.935,78.2362,77.8597,78.1693,155680.0
2021-02-03 15:00:00,93.43,93.61,93.3,93.38,458700.0,78.1776,78.3282,78.0688,78.1358,458700.0
2021-02-04 09:30:00,93.67,93.95,93.31,93.92,136312.0,78.3784,78.6127,78.0772,78.5876,136312.0
2021-02-04 10:00:00,93.93,94.21,93.58,94.07,181942.0,78.596,78.8303,78.3031,78.7131,181942.0
2021-02-04 11:00:00,94.09,94.47,93.97,94.1,162450.0,78.7299,79.0478,78.6295,78.7382,162450.0
2021-02-04 12:00:00,94.12,94.2,93.75,93.93,137447.0,78.755,78.8219,78.4454,78.596,137447.0
2021-02-04 13:00:00,93.93,93.94,93.48,93.81,231242.0,78.596,78.6044,78.2195,78.4956,231242.0
2021-02-04 14:00:00,93.81,93.86,93.59,93.75,169261.0,78.4956,78.5374,78.3115,78.4454,169261.0
2021-02-04 15:00:00,93.75,94.39,93.66,94.37,505489.0,78.4454,78.9809,78.3701,78.9642,505489.0
2021-02-05 09:30:00,94.47,94.92,94.03,94.92,132296.0,79.0478,79.4244,78.6797,79.4244,132296.0
2021-02-05 10:00:00,94.92,95.45,94.48,95.38,206818.0,79.4244,79.8679,79.0562,79.8093,206818.0
2021-02-05 11:00:00,95.38,95.39,94.84,94.95,141767.0,79.8093,79.8177,79.3574,79.4495,141767.0
2021-02-05 12:00:00,94.96,94.99,94.56,94.98,140732.0,79.4579,79.483,79.1232,79.4746,140732.0
2021-02-05 13:00:00,94.98,95.28,94.94,95.27,165707.0,79.4746,79.7256,79.4411,79.7172,165707.0
2021-02-05 14:00:00,95.29,95.31,95.0,95.05,160672.0,79.734,79.7507,79.4913,79.5332,160672.0
2021-02-05 15:00:00,95.03,95.19,94.7,94.76,388193.0,79.5164,79.6503,79.2403,79.2905,388193.0
2021-02-08 09:30:00,94.61,94.68,94.06,94.16,130867.0,79.165,79.2236,78.7048,78.7884,130867.0
2021-02-08 10:00:00,94.13,94.2,93.52,93.68,180229.0,78.7633,78.8219,78.2529,78.3868,180229.0
2021-02-08 11:00:00,93.68,94.08,93.38,93.89,151366.0,78.3868,78.7215,78.1358,78.5625,151366.0
2021-02-08 12:00:00,93.86,93.89,93.4,93.41,154707.0,78.5374,78.5625,78.1525,78.1609,154707.0
2021-02-08 13:00:00,93.4,93.45,93.02,93.18,201892.0,78.1525,78.1944,77.8346,77.9684,201892.0
2021-02-08 14:00:00,93.17,93.31,93.08,93.24,140297.0,77.9601,78.0772,77.8848,78.0186,140297.0
2021-02-08 15:00:00,93.25,93.66,93.21,93.66,395190.0,78.027,78.3701,77.9935,78.3701,395190.0
2021-02-09 09:30:00,93.61,94.06,93.61,93.68,99443.0,78.3282,78.7048,78.3282,78.3868,99443.0
2021-02-09 10:00:00,93.63,93.65,92.79,92.84,175188.0,78.345,78.3617,77.6421,77.6839,175188.0
2021-02-09 11:00:00,92.85,93.37,92.8,93.36,125555.0,77.6923,78.1274,77.6505,78.119,125555.0
2021-02-09 12:00:00,93.37,93.72,93.36,93.57,224991.0,78.1274,78.4203,78.119,78.2948,224991.0
2021-02-09 13:00:00,93.57,93.57,93.32,93.35,88199.0,78.2948,78.2948,78.0856,78.1107,88199.0
2021-02-09 14:00:00,93.34,93.57,93.21,93.38,80386.0,78.1023,78.2948,77.9935,78.1358,80386.0
2021-02-09 15:00:00,93.39,93.46,93.05,93.3,431591.0,78.1442,78.2027,77.8597,78.0688,431591.0
2021-02-10 09:30:00,93.77,93.85,92.81,93.28,170404.0,78.4621,78.5291,77.6588,78.0521,170404.0
2021-02-10 10:00:00,93.27,93.9,93.15,93.58,252270.0,78.0437,78.5709,77.9433,78.3031,252270.0
2021-02-10 11:00:00,93.54,93.75,93.2,93.31,162735.0,78.2697,78.4454,77.9852,78.0772,162735.0
2021-02-10 12:00:00,93.27,93.29,92.96,92.98,145312.0,78.0437,78.0605,77.7843,77.8011,145312.0
2021-02-10 13:00:00,92.98,93.43,92.91,93.43,220810.0,77.8011,78.1776,77.7425,78.1776,220810.0
2021-02-10 14:00:00,93.47,93.95,93.32,93.95,212392.0,78.2111,78.6127,78.0856,78.6127,212392.0
2021-02-10 15:00:00,93.95,94.19,93.57,93.68,468509.0,78.6127,78.8136,78.2948,78.3868,468509.0
2021-02-11 09:30:00,92.7,92.82,91.35,91.39,400849.0,78.3946,78.4961,77.2529,77.2868,400849.0
2021-02-11 10:00:00,91.39,91.88,91.09,91.09,337334.0,77.2868,77.7012,77.0331,77.0331,337334.0
2021-02-11 11:00:00,91.09,91.57,90.92,91.27,252548.0,77.0331,77.439,76.8893,77.1853,252548.0
2021-02-11 12:00:00,91.28,91.3,90.83,91.03,216246.0,77.1938,77.2107,76.8132,76.9823,216246.0
2021-02-11 13:00:00,91.02,91.04,90.51,90.55,219853.0,76.9739,76.9908,76.5426,76.5764,219853.0
2021-02-11 14:00:00,90.53,90.9,90.35,90.83,366541.0,76.5595,76.8724,76.4073,76.8132,366541.0
2021-02-11 15:00:00,90.81,90.87,90.4,90.51,674866.0,76.7963,76.847,76.4496,76.5426,674866.0
2021-02-12 09:30:00,89.92,90.39,89.85,89.9,208999.0,76.0436,76.4411,75.9844,76.0267,208999.0
2021-02-12 10:00:00,89.93,90.05,89.54,89.77,246969.0,76.0521,76.1536,75.7223,75.9168,246969.0
2021-02-12 11:00:00,89.78,89.86,89.46,89.52,209420.0,75.9252,75.9929,75.6546,75.7054,209420.0
2021-02-12 12:00:00,89.53,89.75,89.48,89.59,184884.0,75.7138,75.8999,75.6715,75.7646,184884.0
2021-02-12 13:00:00,89.58,89.61,89.37,89.42,207327.0,75.7561,75.7815,75.5785,75.6208,207327.0
2021-02-12 14:00:00,89.39,89.53,89.15,89.46,207233.0,75.5954,75.7138,75.3925,75.6546,207233.0
2021-02-12 15:00:00,89.45,89.93,89.38,89.84,572881.0,75.6462,76.0521,75.587,75.976,572881.0
2021-02-16 09:30:00,89.64,90.2,88.95,88.97,212747.0,75.8068,76.2804,75.2233,75.2402,212747.0
2021-02-16 10:00:00,88.96,89.11,88.36,88.63,291433.0,75.2318,75.3586,74.7244,74.9527,291433.0
2021-02-16 11:00:00,88.59,88.79,88.26,88.27,234286.0,74.9189,75.088,74.6398,74.6483,234286.0
2021-02-16 12:00:00,88.26,88.41,88.03,88.24,279463.0,74.6398,74.7666,74.4453,74.6229,279463.0
2021-02-16 13:00:00,88.23,88.84,88.15,88.67,193028.0,74.6144,75.1303,74.5468,74.9865,193028.0
2021-02-16 14:00:00,88.63,88.66,88.32,88.42,195984.0,74.9527,74.9781,74.6905,74.7751,195984.0
2021-02-16 15:00:00,88.42,88.55,88.23,88.37,469523.0,74.7751,74.885,74.6144,74.7328,469523.0
2021-02-17 09:30:00,88.57,88.62,87.9,88.09,572783.0,74.902,74.9442,74.3354,74.496,572783.0
2021-02-17 10:00:00,88.11,88.63,87.89,88.3,480878.0,74.5129,74.9527,74.3269,74.6736,480878.0
2021-02-17 11:00:00,88.3,89.57,88.28,89.39,454603.0,74.6736,75.7476,74.6567,75.5954,454603.0
2021-02-17 12:00:00,89.4,89.49,88.77,88.77,223215.0,75.6039,75.68,75.0711,75.0711,223215.0
2021-02-17 13:00:00,88.79,88.8,88.47,88.65,215232.0,75.088,75.0965,74.8174,74.9696,215232.0
2021-02-17 14:00:00,88.65,89.04,88.63,88.9,196086.0,74.9696,75.2994,74.9527,75.181,196086.0
2021-02-17 15:00:00,88.91,89.3,88.84,89.18,649400.0,75.1895,75.5193,75.1303,75.4178,649400.0
2021-02-18 09:30:00,89.21,89.84,89.1,89.68,275211.0,75.4432,75.976,75.3502,75.8407,275211.0
2021-02-18 10:00:00,89.66,90.12,89.48,90.06,474906.0,75.8237,76.2128,75.6715,76.162,474906.0
2021-02-18 11:00:00,90.06,90.17,89.61,90.01,359704.0,76.162,76.255,75.7815,76.1197,359704.0
2021-02-18 12:00:00,90.02,90.47,89.99,90.29,206697.0,76.1282,76.5088,76.1028,76.3565,206697.0
2021-02-18 13:00:00,90.27,90.36,89.95,89.99,319235.0,76.3396,76.4157,76.069,76.1028,319235.0
2021-02-18 14:00:00,89.97,90.09,89.87,89.95,243246.0,76.0859,76.1874,76.0013,76.069,243246.0
2021-02-18 15:00:00,89.95,90.05,89.47,89.54,638776.0,76.069,76.1536,75.6631,75.7223,638776.0
2021-02-19 09:30:00,89.44,89.44,88.51,88.77,264328.0,75.6377,75.6377,74.8512,75.0711,264328.0
2021-02-19 10:00:00,88.8,89.15,88.79,88.97,316204.0,75.0965,75.3925,75.088,75.2402,316204.0
2021-02-19 11:00:00,88.98,89.21,88.83,89.14,277946.0,75.2487,75.4432,75.1218,75.384,277946.0
2021-02-19 12:00:00,89.14,89.26,88.9,89.13,179687.0,75.384,75.4855,75.181,75.3755,179687.0
2021-02-19 13:00:00,89.14,89.2,88.91,89.01,204176.0,75.384,75.4347,75.1895,75.2741,204176.0
2021-02-19 14:00:00,89.0,89.0,88.51,88.54,242471.0,75.2656,75.2656,74.8512,74.8766,242471.0
2021-02-19 15:00:00,88.53,88.75,88.22,88.44,706681.0,74.8681,75.0542,74.606,74.792,706681.0
2021-02-22 09:30:00,88.14,88.59,87.93,88.04,193219.0,74.5383,74.9189,74.3607,74.4537,193219.0
2021-02-22 10:00:00,88.05,88.38,87.79,88.05,363941.0,74.4622,74.7413,74.2423,74.4622,363941.0
2021-02-22 11:00:00,88.05,88.15,87.5,87.59,257274.0,74.4622,74.5468,73.9971,74.0732,257274.0
2021-02-22 12:00:00,87.58,87.67,87.42,87.59,211118.0,74.0647,74.1408,73.9294,74.0732,211118.0
2021-02-22 13:00:00,87.59,87.79,87.27,87.29,210731.0,74.0732,74.2423,73.8026,73.8195,210731.0
2021-02-22 14:00:00,87.29,87.72,87.08,87.54,221402.0,73.8195,74.1831,73.6419,74.0309,221402.0
2021-02-22 15:00:00,87.55,88.64,87.51,88.36,602488.0,74.0394,74.9612,74.0055,74.7244,602488.0
2021-02-23 09:30:00,89.39,90.04,88.6,88.7,321874.0,75.5954,76.1451,74.9273,75.0119,321874.0
2021-02-23 10:00:00,88.7,88.9,88.27,88.6,256397.0,75.0119,75.181,74.6483,74.9273,256397.0
2021-02-23 11:00:00,88.58,89.35,88.53,89.27,275651.0,74.9104,75.5616,74.8681,75.4939,275651.0
2021-02-23 12:00:00,89.26,89.66,89.07,89.5,199163.0,75.4855,75.8237,75.3248,75.6884,199163.0
2021-02-23 13:00:00,89.48,89.59,89.3,89.45,123958.0,75.6715,75.7646,75.5193,75.6462,123958.0
2021-02-23 14:00:00,89.45,89.68,89.32,89.55,144873.0,75.6462,75.8407,75.5362,75.7307,144873.0
2021-02-23 15:00:00,89.55,89.6,89.03,89.04,363255.0,75.7307,75.773,75.291,75.2994,363255.0
2021-02-24 09:30:00,88.94,88.99,87.78,87.85,236629.0,75.2149,75.2571,74.2339,74.2931,236629.0
2021-02-24 10:00:00,87.85,88.48,87.81,88.15,151696.0,74.2931,74.8258,74.2592,74.5468,151696.0
2021-02-24 11:00:00,88.14,88.25,87.34,87.61,274905.0,74.5383,74.6313,73.8618,74.0901,274905.0
2021-02-24 12:00:00,87.62,87.72,87.39,87.68,178964.0,74.0986,74.1831,73.9041,74.1493,178964.0
2021-02-24 13:00:00,87.67,87.96,87.57,87.79,169170.0,74.1408,74.3861,74.0563,74.2423,169170.0
2021-02-24 14:00:00,87.79,88.0,87.69,87.76,133988.0,74.2423,74.4199,74.1578,74.217,133988.0
2021-02-24 15:00:00,87.76,87.91,87.33,87.37,523819.0,74.217,74.3438,73.8533,73.8871,523819.0
2021-02-25 09:30:00,87.25,88.16,87.2,87.85,266347.0,73.7857,74.5552,73.7434,74.2931,266347.0
2021-02-25 10:00:00,87.87,88.61,87.72,88.46,546628.0,74.31,74.9358,74.1831,74.8089,546628.0
2021-02-25 11:00:00,88.45,88.76,87.47,87.57,321118.0,74.8005,75.0626,73.9717,74.0563,321118.0
2021-02-25 12:00:00,87.57,87.89,87.18,87.18,216283.0,74.0563,74.3269,73.7265,73.7265,216283.0
2021-02-25 13:00:00,87.18,87.32,86.83,86.9,245484.0,73.7265,73.8449,73.4305,73.4897,245484.0
2021-02-25 14:00:00,86.9,87.33,86.86,87.14,269647.0,73.4897,73.8533,73.4558,73.6926,269647.0
2021-02-25 15:00:00,87.13,87.25,86.69,87.13,593749.0,73.6842,73.7857,73.3121,73.6842,593749.0
2021-02-26 09:30:00,87.34,88.28,86.91,88.2,188408.0,73.8618,74.6567,73.4981,74.5891,188408.0
2021-02-26 10:00:00,88.23,88.64,87.48,87.65,448941.0,74.6144,74.9612,73.9802,74.1239,448941.0
2021-02-26 11:00:00,87.65,87.87,87.22,87.32,217085.0,74.1239,74.31,73.7603,73.8449,217085.0
2021-02-26 12:00:00,87.35,87.67,87.33,87.51,211377.0,73.8702,74.1408,73.8533,74.0055,211377.0
2021-02-26 13:00:00,87.5,87.52,86.86,86.86,208639.0,73.9971,74.014,73.4558,73.4558,208639.0
2021-02-26 14:00:00,86.86,86.95,86.33,86.39,240338.0,73.4558,73.532,73.0076,73.0584,240338.0
2021-02-26 15:00:00,86.41,86.72,85.56,85.59,679952.0,73.0753,73.3374,72.3565,72.3818,679952.0
2021-03-01 09:30:00,86.0,87.33,86.0,87.15,320283.0,72.7286,73.8533,72.7286,73.7011,320283.0
2021-03-01 10:00:00,87.17,87.69,87.1,87.57,277451.0,73.718,74.1578,73.6588,74.0563,277451.0
2021-03-01 11:00:00,87.54,87.79,87.29,87.5,250359.0,74.0309,74.2423,73.8195,73.9971,250359.0
2021-03-01 12:00:00,87.52,87.91,87.51,87.73,177321.0,74.014,74.3438,74.0055,74.1916,177321.0
2021-03-01 13:00:00,87.74,88.0,87.58,87.81,160946.0,74.2,74.4199,74.0647,74.2592,160946.0
2021-03-01 14:00:00,87.8,88.04,87.67,87.69,167909.0,74.2508,74.4537,74.1408,74.1578,167909.0
2021-03-01 15:00:00,87.71,87.75,86.89,87.04,449376.0,74.1747,74.2085,73.4812,73.6081,449376.0
2021-03-02 09:30:00,87.06,87.3,86.6,86.6,215201.0,73.625,73.8279,73.236,73.236,215201.0
2021-03-02 10:00:00,86.6,86.91,86.45,86.83,247063.0,73.236,73.4981,73.1091,73.4305,247063.0
2021-03-02 11:00:00,86.82,87.34,86.71,87.18,205187.0,73.422,73.8618,73.329,73.7265,205187.0
2021-03-02 12:00:00,87.19,87.49,87.18,87.3,126975.0,73.7349,73.9886,73.7265,73.8279,126975.0
2021-03-02 13:00:00,87.31,87.6,87.28,87.53,120571.0,73.8364,74.0816,73.811,74.0224,120571.0
2021-03-02 14:00:00,87.54,87.86,87.45,87.73,151154.0,74.0309,74.3015,73.9548,74.1916,151154.0
2021-03-02 15:00:00,87.74,87.87,87.19,87.25,411903.0,74.2,74.31,73.7349,73.7857,411903.0
2021-03-03 09:30:00,86.89,87.08,86.08,86.1,209208.0,73.4812,73.6419,72.7962,72.8131,209208.0
2021-03-03 10:00:00,86.06,86.26,85.81,85.88,178285.0,72.7793,72.9484,72.5679,72.6271,178285.0
2021-03-03 11:00:00,85.89,86.48,85.8,86.43,185186.0,72.6355,73.1345,72.5594,73.0922,185186.0
2021-03-03 12:00:00,86.47,86.78,86.41,86.5,154124.0,73.126,73.3882,73.0753,73.1514,154124.0
2021-03-03 13:00:00,86.48,86.81,86.46,86.79,195469.0,73.1345,73.4136,73.1176,73.3966,195469.0
2021-03-03 14:00:00,86.76,87.29,86.76,87.07,199893.0,73.3713,73.8195,73.3713,73.6334,199893.0
2021-03-03 15:00:00,87.07,87.46,86.9,87.3,542976.0,73.6334,73.9633,73.4897,73.8279,542976.0
2021-03-04 09:30:00,87.3,87.95,86.86,87.9,273652.0,73.8279,74.3776,73.4558,74.3354,273652.0
2021-03-04 10:00:00,87.91,88.71,87.81,88.25,302900.0,74.3438,75.0204,74.2592,74.6313,302900.0
2021-03-04 11:00:00,88.22,88.63,88.08,88.53,246686.0,74.606,74.9527,74.4876,74.8681,246686.0
2021-03-04 12:00:00,88.53,88.77,87.12,87.23,305738.0,74.8681,75.0711,73.6757,73.7687,305738.0
2021-03-04 13:00:00,87.23,87.68,86.59,86.66,268067.0,73.7687,74.1493,73.2275,73.2867,268067.0
2021-03-04 14:00:00,86.68,87.25,86.65,86.83,294921.0,73.3036,73.7857,73.2782,73.4305,294921.0
2021-03-04 15:00:00,86.81,86.83,86.01,86.46,986942.0,73.4136,73.4305,72.737,73.1176,986942.0
2021-03-05 09:30:00,86.75,86.89,86.18,86.61,205029.0,73.3628,73.4812,72.8808,73.2444,205029.0
2021-03-05 10:00:00,86.62,87.42,86.6,86.99,286518.0,73.2529,73.9294,73.236,73.5658,286518.0
2021-03-05 11:00:00,87.0,87.52,86.65,87.23,286070.0,73.5742,74.014,73.2782,73.7687,286070.0
2021-03-05 12:00:00,87.23,87.37,86.85,87.13,307003.0,73.7687,73.8871,73.4474,73.6842,307003.0
2021-03-05 13:00:00,87.18,87.63,87.09,87.44,379914.0,73.7265,74.107,73.6503,73.9463,379914.0
2021-03-05 14:00:00,87.44,88.09,87.33,87.99,299594.0,73.9463,74.496,73.8533,74.4115,299594.0
2021-03-05 15:00:00,87.98,89.0,87.98,88.56,780453.0,74.403,75.2656,74.403,74.8935,780453.0
2021-03-08 09:30:00,89.0,89.67,88.56,89.1,306934.0,75.2656,75.8322,74.8935,75.3502,306934.0
2021-03-08 10:00:00,89.09,89.9,89.03,89.27,376151.0,75.3417,76.0267,75.291,75.4939,376151.0
2021-03-08 11:00:00,89.31,89.79,89.14,89.64,207363.0,75.5278,75.9337,75.384,75.8068,207363.0
2021-03-08 12:00:00,89.64,90.57,89.64,90.56,296102.0,75.8068,76.5933,75.8068,76.5849,296102.0
2021-03-08 13:00:00,90.56,91.18,90.51,90.81,370406.0,76.5849,77.1092,76.5426,76.7963,370406.0
2021-03-08 14:00:00,90.83,91.23,90.64,90.83,357212.0,76.8132,77.1515,76.6525,76.8132,357212.0
2021-03-08 15:00:00,90.82,90.83,90.2,90.22,750414.0,76.8047,76.8132,76.2804,76.2973,750414.0
2021-03-09 09:30:00,90.22,91.26,89.79,90.67,280480.0,76.2973,77.1768,75.9337,76.6779,280480.0
2021-03-09 10:00:00,90.68,91.4,90.48,91.27,488184.0,76.6863,77.2952,76.5172,77.1853,488184.0
2021-03-09 11:00:00,91.24,91.32,90.81,90.99,197787.0,77.1599,77.2276,76.7963,76.9485,197787.0
2021-03-09 12:00:00,90.99,91.47,90.85,91.36,199564.0,76.9485,77.3544,76.8301,77.2614,199564.0
2021-03-09 13:00:00,91.37,91.4,90.97,91.06,174757.0,77.2699,77.2952,76.9316,77.0077,174757.0
2021-03-09 14:00:00,91.07,91.28,90.88,90.88,188034.0,77.0162,77.1938,76.8555,76.8555,188034.0
2021-03-09 15:00:00,90.86,91.32,90.76,90.95,573103.0,76.8386,77.2276,76.754,76.9147,573103.0
2021-03-10 09:30:00,90.95,91.54,90.6,91.52,303265.0,76.9147,77.4136,76.6187,77.3967,303265.0
2021-03-10 10:00:00,91.53,91.7,90.83,91.46,485366.0,77.4052,77.5489,76.8132,77.346,485366.0
2021-03-10 11:00:00,91.45,91.45,90.86,90.86,436217.0,77.3375,77.3375,76.8386,76.8386,436217.0
2021-03-10 12:00:00,90.8,91.17,90.75,90.93,474853.0,76.7878,77.1007,76.7455,76.8978,474853.0
2021-03-10 13:00:00,90.93,91.27,90.84,91.2,333309.0,76.8978,77.1853,76.8217,77.1261,333309.0
2021-03-10 14:00:00,91.18,91.19,90.83,90.89,337088.0,77.1092,77.1176,76.8132,76.8639,337088.0
2021-03-10 15:00:00,90.88,91.1,90.6,90.79,890327.0,76.8555,77.0415,76.6187,76.7794,890327.0
2021-03-11 09:30:00,90.67,91.24,90.28,91.16,186302.0,76.6779,77.1599,76.3481,77.0923,186302.0
2021-03-11 10:00:00,91.16,91.38,90.86,91.34,265777.0,77.0923,77.2783,76.8386,77.2445,265777.0
2021-03-11 11:00:00,91.33,92.0,91.33,91.75,245860.0,77.236,77.8026,77.236,77.5912,245860.0
2021-03-11 12:00:00,91.75,92.15,91.67,92.05,330485.0,77.5912,77.9295,77.5236,77.8449,330485.0
2021-03-11 13:00:00,92.05,92.3,91.93,92.18,167541.0,77.8449,78.0563,77.7434,77.9549,167541.0
2021-03-11 14:00:00,92.18,92.29,91.44,91.49,211807.0,77.9549,78.0479,77.3291,77.3713,211807.0
2021-03-11 15:00:00,91.48,91.52,90.64,90.7,864057.0,77.3629,77.3967,76.6525,76.7033,864057.0
2021-03-12 09:30:00,91.01,91.48,90.69,91.27,302987.0,76.9654,77.3629,76.6948,77.1853,302987.0
2021-03-12 10:00:00,91.37,91.58,91.09,91.42,357120.0,77.2699,77.4475,77.0331,77.3121,357120.0
2021-03-12 11:00:00,91.43,91.57,91.03,91.54,314276.0,77.3206,77.439,76.9823,77.4136,314276.0
2021-03-12 12:00:00,91.55,91.59,91.24,91.56,163066.0,77.4221,77.4559,77.1599,77.4305,163066.0
2021-03-12 13:00:00,91.54,91.85,91.46,91.73,226165.0,77.4136,77.6758,77.346,77.5743,226165.0
2021-03-12 14:00:00,91.72,91.95,91.57,91.8,242079.0,77.5659,77.7604,77.439,77.6335,242079.0
2021-03-12 15:00:00,91.8,91.82,91.27,91.4,874794.0,77.6335,77.6504,77.1853,77.2952,874794.0
2021-03-15 09:30:00,91.88,92.39,91.72,92.04,325452.0,77.7012,78.1325,77.5659,77.8365,325452.0
2021-03-15 10:00:00,92.06,92.24,91.52,92.04,304093.0,77.8534,78.0056,77.3967,77.8365,304093.0
2021-03-15 11:00:00,92.04,92.17,91.85,92.02,211674.0,77.8365,77.9464,77.6758,77.8196,211674.0
2021-03-15 12:00:00,92.01,92.27,91.89,92.16,237185.0,77.8111,78.031,77.7096,77.938,237185.0
2021-03-15 13:00:00,92.17,92.55,92.1,92.44,366087.0,77.9464,78.2678,77.8872,78.1747,366087.0
2021-03-15 14:00:00,92.43,92.46,92.08,92.08,254103.0,78.1663,78.1917,77.8703,77.8703,254103.0
2021-03-15 15:00:00,92.08,92.4,91.82,92.31,558267.0,77.8703,78.1409,77.6504,78.0648,558267.0
2021-03-16 09:30:00,92.19,92.68,91.81,92.42,315345.0,77.9633,78.3777,77.642,78.1578,315345.0
2021-03-16 10:00:00,92.42,92.93,92.28,92.78,259532.0,78.1578,78.5891,78.0394,78.4623,259532.0
2021-03-16 11:00:00,92.8,93.06,92.61,92.75,182486.0,78.4792,78.6991,78.3185,78.4369,182486.0
2021-03-16 12:00:00,92.74,92.99,92.64,92.98,201451.0,78.4284,78.6399,78.3439,78.6314,201451.0
2021-03-16 13:00:00,92.99,93.15,92.88,93.03,212574.0,78.6399,78.7752,78.5468,78.6737,212574.0
2021-03-16 14:00:00,93.01,93.38,92.87,93.22,179345.0,78.6568,78.9697,78.5384,78.8344,179345.0
2021-03-16 15:00:00,93.2,93.25,92.69,93.03,517107.0,78.8175,78.8597,78.3862,78.6737,517107.0
2021-03-17 09:30:00,92.96,93.1,92.52,92.55,223028.0,78.6145,78.7329,78.2424,78.2678,223028.0
2021-03-17 10:00:00,92.58,93.31,92.46,92.91,381710.0,78.2931,78.9105,78.1917,78.5722,381710.0
2021-03-17 11:00:00,92.9,93.08,92.68,92.79,192705.0,78.5638,78.716,78.3777,78.4707,192705.0
2021-03-17 12:00:00,92.77,92.99,92.5,92.64,238861.0,78.4538,78.6399,78.2255,78.3439,238861.0
2021-03-17 13:00:00,92.64,92.68,92.15,92.19,236094.0,78.3439,78.3777,77.9295,77.9633,236094.0
2021-03-17 14:00:00,92.21,92.87,91.65,91.9,382176.0,77.9802,78.5384,77.5067,77.7181,382176.0
2021-03-17 15:00:00,91.88,92.08,91.48,91.82,953460.0,77.7012,77.8703,77.3629,77.6504,953460.0
2021-03-18 09:30:00,91.82,92.64,91.78,92.01,157459.0,77.6504,78.3439,77.6166,77.8111,157459.0
2021-03-18 10:00:00,92.0,92.18,91.31,91.64,297880.0,77.8026,77.9549,77.2191,77.4982,297880.0
2021-03-18 11:00:00,91.65,91.76,91.28,91.55,228456.0,77.5067,77.5997,77.1938,77.4221,228456.0
2021-03-18 12:00:00,91.56,91.8,91.4,91.8,229356.0,77.4305,77.6335,77.2952,77.6335,229356.0
2021-03-18 13:00:00,91.84,92.19,91.74,92.19,331721.0,77.6673,77.9633,77.5828,77.9633,331721.0
2021-03-18 14:00:00,92.18,92.67,92.14,92.61,425327.0,77.9549,78.3692,77.921,78.3185,425327.0
2021-03-18 15:00:00,92.61,92.61,92.18,92.34,648238.0,78.3185,78.3185,77.9549,78.0902,648238.0
2021-03-19 09:30:00,92.44,92.74,91.6,92.21,928720.0,78.1747,78.4284,77.4644,77.9802,928720.0
2021-03-19 10:00:00,92.21,92.92,92.17,92.73,381170.0,77.9802,78.5807,77.9464,78.42,381170.0
2021-03-19 11:00:00,92.72,93.14,92.52,93.03,250182.0,78.4115,78.7667,78.2424,78.6737,250182.0
2021-03-19 12:00:00,93.05,93.3,92.94,93.12,293969.0,78.6906,78.902,78.5976,78.7498,293969.0
2021-03-19 13:00:00,93.12,93.26,92.83,92.97,248416.0,78.7498,78.8682,78.5046,78.623,248416.0
2021-03-19 14:00:00,92.96,93.35,92.86,93.21,469689.0,78.6145,78.9443,78.5299,78.8259,469689.0
2021-03-19 15:00:00,93.22,93.32,92.4,92.71,1059540.0,78.8344,78.9189,78.1409,78.4031,1059540.0
2021-03-22 09:30:00,92.72,92.91,92.1,92.77,421719.0,78.4115,78.5722,77.8872,78.4538,421719.0
2021-03-22 10:00:00,92.75,93.24,92.67,93.02,401236.0,78.4369,78.8513,78.3692,78.6652,401236.0
2021-03-22 11:00:00,93.04,93.1,92.53,92.67,300197.0,78.6822,78.7329,78.2509,78.3692,300197.0
2021-03-22 12:00:00,92.67,92.8,92.39,92.44,347776.0,78.3692,78.4792,78.1325,78.1747,347776.0
2021-03-22 13:00:00,92.43,92.6,92.32,92.36,165211.0,78.1663,78.3101,78.0733,78.1071,165211.0
2021-03-22 14:00:00,92.35,92.9,92.21,92.86,268775.0,78.0986,78.5638,77.9802,78.5299,268775.0
2021-03-22 15:00:00,92.85,93.24,92.75,93.12,617638.0,78.5215,78.8513,78.4369,78.7498,617638.0
2021-03-23 09:30:00,92.99,93.34,92.65,93.14,177636.0,78.6399,78.9359,78.3523,78.7667,177636.0
2021-03-23 10:00:00,93.15,93.6,92.86,93.38,206083.0,78.7752,79.1557,78.5299,78.9697,206083.0
2021-03-23 11:00:00,93.39,94.1,93.28,94.01,262753.0,78.9781,79.5786,78.8851,79.5025,262753.0
2021-03-23 12:00:00,94.0,94.16,93.85,94.16,357217.0,79.494,79.6293,79.3672,79.6293,357217.0
2021-03-23 13:00:00,94.16,94.25,94.01,94.1,346673.0,79.6293,79.7054,79.5025,79.5786,346673.0
2021-03-23 14:00:00,94.1,94.59,94.02,94.37,471988.0,79.5786,79.993,79.5109,79.8069,471988.0
2021-03-23 15:00:00,94.36,94.42,93.55,94.01,664653.0,79.7984,79.8492,79.1134,79.5025,664653.0
2021-03-24 09:30:00,93.53,94.54,93.4,94.31,221742.0,79.0965,79.9507,78.9866,79.7562,221742.0
2021-03-24 10:00:00,94.29,94.64,94.02,94.63,190347.0,79.7393,80.0352,79.5109,80.0268,190347.0
2021-03-24 11:00:00,94.62,94.8,94.38,94.69,244368.0,80.0183,80.1705,79.8154,80.0775,244368.0
2021-03-24 12:00:00,94.7,94.85,94.5,94.6,208219.0,80.086,80.2128,79.9168,80.0014,208219.0
2021-03-24 13:00:00,94.59,94.74,94.27,94.54,174530.0,79.993,80.1198,79.7223,79.9507,174530.0
2021-03-24 14:00:00,94.55,95.07,94.43,94.98,277174.0,79.9591,80.3989,79.8576,80.3228,277174.0
2021-03-24 15:00:00,94.98,95.13,94.36,94.38,625988.0,80.3228,80.4496,79.7984,79.8154,625988.0
2021-03-25 09:30:00,94.93,95.27,94.4,94.76,237909.0,80.2805,80.568,79.8323,80.1367,237909.0
2021-03-25 10:00:00,94.73,95.73,94.6,95.54,280488.0,80.1114,80.957,80.0014,80.7964,280488.0
2021-03-25 11:00:00,95.54,95.9,95.46,95.65,207124.0,80.7964,81.1008,80.7287,80.8894,207124.0
2021-03-25 12:00:00,95.65,95.81,95.36,95.78,188539.0,80.8894,81.0247,80.6441,80.9993,188539.0
2021-03-25 13:00:00,95.81,95.9,95.5,95.64,140242.0,81.0247,81.1008,80.7625,80.8809,140242.0
2021-03-25 14:00:00,95.65,95.7,95.34,95.4,130675.0,80.8894,80.9317,80.6272,80.678,130675.0
2021-03-25 15:00:00,95.39,95.77,95.38,95.54,436129.0,80.6695,80.9909,80.661,80.7964,436129.0
2021-03-26 09:30:00,95.33,95.95,95.15,95.51,165545.0,80.6188,81.1431,80.4665,80.771,165545.0
2021-03-26 10:00:00,95.5,95.6,94.8,95.11,173787.0,80.7625,80.8471,80.1705,80.4327,173787.0
2021-03-26 11:00:00,95.09,95.47,95.09,95.33,162529.0,80.4158,80.7372,80.4158,80.6188,162529.0
2021-03-26 12:00:00,95.34,95.69,94.95,95.52,347567.0,80.6272,80.9232,80.2974,80.7794,347567.0
2021-03-26 13:00:00,95.54,95.58,95.19,95.4,168017.0,80.7964,80.8302,80.5004,80.678,168017.0
2021-03-26 14:00:00,95.4,95.87,95.27,95.7,182802.0,80.678,81.0754,80.568,80.9317,182802.0
2021-03-26 15:00:00,95.69,95.93,95.46,95.83,714966.0,80.9232,81.1262,80.7287,81.0416,714966.0
2021-03-29 09:30:00,95.79,96.13,95.32,96.08,418266.0,81.0078,81.2953,80.6103,81.253,418266.0
2021-03-29 10:00:00,96.07,96.68,95.74,96.64,348396.0,81.2446,81.7604,80.9655,81.7266,348396.0
2021-03-29 11:00:00,96.64,97.33,96.59,97.15,347625.0,81.7266,82.3101,81.6843,82.1579,347625.0
2021-03-29 12:00:00,97.14,97.64,97.02,97.41,288629.0,82.1494,82.5723,82.048,82.3778,288629.0
2021-03-29 13:00:00,97.44,97.85,97.42,97.75,342718.0,82.4031,82.7499,82.3862,82.6653,342718.0
2021-03-29 14:00:00,97.74,97.85,97.62,97.81,254607.0,82.6569,82.7499,82.5554,82.716,254607.0
2021-03-29 15:00:00,97.8,97.92,97.48,97.58,835476.0,82.7076,82.8091,82.437,82.5215,835476.0
2021-03-30 09:30:00,97.59,97.64,96.55,96.78,215473.0,82.53,82.5723,81.6505,81.845,215473.0
2021-03-30 10:00:00,96.8,97.01,96.3,96.3,258033.0,81.8619,82.0395,81.4391,81.4391,258033.0
2021-03-30 11:00:00,96.28,96.55,95.72,95.81,321336.0,81.4222,81.6505,80.9486,81.0247,321336.0
2021-03-30 12:00:00,95.82,95.88,95.56,95.8,206820.0,81.0331,81.0839,80.8133,81.0162,206820.0
2021-03-30 13:00:00,95.8,96.22,95.77,96.19,181689.0,81.0162,81.3714,80.9909,81.346,181689.0
2021-03-30 14:00:00,96.19,96.31,95.72,96.31,222404.0,81.346,81.4475,80.9486,81.4475,222404.0
2021-03-30 15:00:00,96.31,96.44,95.97,96.26,433942.0,81.4475,81.5575,81.16,81.4052,433942.0
2021-03-31 09:30:00,95.91,96.44,95.84,96.18,136261.0,81.1093,81.5575,81.0501,81.3376,136261.0
2021-03-31 10:00:00,96.16,96.43,95.91,96.15,280842.0,81.3207,81.549,81.1093,81.3122,280842.0
2021-03-31 11:00:00,96.16,96.19,95.88,96.04,149525.0,81.3207,81.346,81.0839,81.2192,149525.0
2021-03-31 12:00:00,96.03,96.15,95.93,96.02,128343.0,81.2107,81.3122,81.1262,81.2023,128343.0
2021-03-31 13:00:00,96.02,96.4,95.99,96.34,192109.0,81.2023,81.5236,81.1769,81.4729,192109.0
2021-03-31 14:00:00,96.33,96.44,96.17,96.18,176958.0,81.4644,81.5575,81.3291,81.3376,176958.0
2021-03-31 15:00:00,96.19,96.79,95.98,96.49,577781.0,81.346,81.8535,81.1685,81.5997,577781.0
2021-04-01 09:30:00,96.43,96.53,95.37,95.41,337756.0,81.549,81.6336,80.6526,80.6864,337756.0
2021-04-01 10:00:00,95.43,95.87,95.34,95.62,335500.0,80.7033,81.0754,80.6272,80.864,335500.0
2021-04-01 11:00:00,95.61,96.32,95.58,96.32,280007.0,80.8556,81.456,80.8302,81.456,280007.0
2021-04-01 12:00:00,96.33,96.38,96.08,96.18,163574.0,81.4644,81.5067,81.253,81.3376,163574.0
2021-04-01 13:00:00,96.18,96.31,95.97,95.98,171524.0,81.3376,81.4475,81.16,81.1685,171524.0
2021-04-01 14:00:00,95.98,95.99,95.52,95.76,195940.0,81.1685,81.1769,80.7794,80.9824,195940.0
2021-04-01 15:00:00,95.77,96.36,95.69,96.28,500889.0,80.9909,81.4898,80.9232,81.4222,500889.0
2021-04-05 09:30:00,96.35,97.04,96.17,96.92,198191.0,81.4814,82.0649,81.3291,81.9634,198191.0
2021-04-05 10:00:00,96.93,97.39,96.67,97.34,240065.0,81.9718,82.3609,81.752,82.3186,240065.0
2021-04-05 11:00:00,97.35,97.6,97.25,97.45,230246.0,82.327,82.5385,82.2425,82.4116,230246.0
2021-04-05 12:00:00,97.46,97.66,97.31,97.36,162519.0,82.4201,82.5892,82.2932,82.3355,162519.0
2021-04-05 13:00:00,97.35,97.48,97.05,97.21,242800.0,82.327,82.437,82.0733,82.2086,242800.0
2021-04-05 14:00:00,97.2,97.23,96.81,96.83,181331.0,82.2002,82.2256,81.8704,81.8873,181331.0
2021-04-05 15:00:00,96.83,97.12,96.78,96.95,377137.0,81.8873,82.1325,81.845,81.9888,377137.0
2021-04-06 09:30:00,96.76,96.78,96.07,96.32,193500.0,81.8281,81.845,81.2446,81.456,193500.0
2021-04-06 10:00:00,96.32,96.89,96.31,96.78,319321.0,81.456,81.938,81.4475,81.845,319321.0
2021-04-06 11:00:00,96.78,97.16,96.76,97.11,249866.0,81.845,82.1664,81.8281,82.1241,249866.0
2021-04-06 12:00:00,97.12,97.27,97.07,97.14,146271.0,82.1325,82.2594,82.0902,82.1494,146271.0
2021-04-06 13:00:00,97.16,97.41,97.14,97.16,132583.0,82.1664,82.3778,82.1494,82.1664,132583.0
2021-04-06 14:00:00,97.15,97.31,97.08,97.21,193196.0,82.1579,82.2932,82.0987,82.2086,193196.0
2021-04-06 15:00:00,97.21,97.6,97.16,97.58,621464.0,82.2086,82.5385,82.1664,82.5215,621464.0
2021-04-07 09:30:00,97.7,98.05,97.63,97.83,142947.0,82.623,82.919,82.5638,82.733,142947.0
2021-04-07 10:00:00,97.83,98.05,97.65,97.74,170886.0,82.733,82.919,82.5807,82.6569,170886.0
2021-04-07 11:00:00,97.74,97.96,97.44,97.76,181509.0,82.6569,82.8429,82.4031,82.6738,181509.0
2021-04-07 12:00:00,97.75,97.81,97.57,97.79,124157.0,82.6653,82.716,82.5131,82.6991,124157.0
2021-04-07 13:00:00,97.77,97.89,97.7,97.78,114914.0,82.6822,82.7837,82.623,82.6907,114914.0
2021-04-07 14:00:00,97.75,97.8,97.35,97.49,222237.0,82.6653,82.7076,82.327,82.4454,222237.0
2021-04-07 15:00:00,97.5,97.83,97.36,97.82,348526.0,82.4539,82.733,82.3355,82.7245,348526.0
2021-04-08 09:30:00,97.93,98.11,97.61,97.86,109830.0,82.8175,82.9698,82.5469,82.7583,109830.0
2021-04-08 10:00:00,97.9,98.15,97.37,97.77,210970.0,82.7922,83.0036,82.3439,82.6822,210970.0
2021-04-08 11:00:00,97.79,97.86,97.42,97.61,111379.0,82.6991,82.7583,82.3862,82.5469,111379.0
2021-04-08 12:00:00,97.59,97.69,97.48,97.5,93670.0,82.53,82.6146,82.437,82.4539,93670.0
2021-04-08 13:00:00,97.53,97.67,97.43,97.63,94451.0,82.4793,82.5977,82.3947,82.5638,94451.0
2021-04-08 14:00:00,97.62,97.8,97.47,97.79,96366.0,82.5554,82.7076,82.4285,82.6991,96366.0
2021-04-08 15:00:00,97.81,97.84,97.54,97.64,408163.0,82.716,82.7414,82.4877,82.5723,408163.0
2021-04-09 09:30:00,98.0,98.74,97.99,98.14,219252.0,82.8767,83.5025,82.8683,82.9951,219252.0
2021-04-09 10:00:00,98.12,98.28,97.8,97.98,166019.0,82.9782,83.1135,82.7076,82.8598,166019.0
2021-04-09 11:00:00,97.97,98.06,97.75,97.89,119504.0,82.8514,82.9275,82.6653,82.7837,119504.0
2021-04-09 12:00:00,97.89,97.94,97.61,97.61,127226.0,82.7837,82.826,82.5469,82.5469,127226.0
2021-04-09 13:00:00,97.61,97.8,97.55,97.71,146336.0,82.5469,82.7076,82.4962,82.6315,146336.0
2021-04-09 14:00:00,97.7,97.72,97.49,97.54,146407.0,82.623,82.6399,82.4454,82.4877,146407.0
2021-04-09 15:00:00,97.55,97.68,97.44,97.52,398313.0,82.4962,82.6061,82.4031,82.4708,398313.0
2021-04-12 09:30:00,97.14,98.09,97.07,98.03,160751.0,82.1494,82.9528,82.0902,82.9021,160751.0
2021-04-12 10:00:00,98.04,98.11,97.6,97.67,168995.0,82.9106,82.9698,82.5385,82.5977,168995.0
2021-04-12 11:00:00,97.66,97.87,97.58,97.68,139786.0,82.5892,82.7668,82.5215,82.6061,139786.0
2021-04-12 12:00:00,97.68,97.76,97.57,97.63,153665.0,82.6061,82.6738,82.5131,82.5638,153665.0
2021-04-12 13:00:00,97.64,97.79,97.64,97.74,113620.0,82.5723,82.6991,82.5723,82.6569,113620.0
2021-04-12 14:00:00,97.75,97.79,97.49,97.6,143367.0,82.6653,82.6991,82.4454,82.5385,143367.0
2021-04-12 15:00:00,97.58,97.68,97.35,97.63,487156.0,82.5215,82.6061,82.327,82.5638,487156.0
2021-04-13 09:30:00,97.12,97.52,96.81,97.52,199433.0,82.1325,82.4708,81.8704,82.4708,199433.0
2021-04-13 10:00:00,97.51,98.18,97.48,97.95,364481.0,82.4623,83.029,82.437,82.8344,364481.0
2021-04-13 11:00:00,97.95,98.76,97.94,98.63,228620.0,82.8344,83.5194,82.826,83.4095,228620.0
2021-04-13 12:00:00,98.61,98.85,98.5,98.82,203097.0,83.3926,83.5956,83.2996,83.5702,203097.0
2021-04-13 13:00:00,98.82,98.84,98.59,98.64,118281.0,83.5702,83.5871,83.3757,83.418,118281.0
2021-04-13 14:00:00,98.64,98.73,98.48,98.65,169428.0,83.418,83.4941,83.2827,83.4264,169428.0
2021-04-13 15:00:00,98.66,98.75,98.41,98.5,640154.0,83.4349,83.511,83.2235,83.2996,640154.0
2021-04-14 09:30:00,98.29,98.6,98.03,98.49,214180.0,83.122,83.3841,82.9021,83.2911,214180.0
2021-04-14 10:00:00,98.49,98.88,98.3,98.36,260571.0,83.2911,83.6209,83.1304,83.1812,260571.0
2021-04-14 11:00:00,98.37,98.74,98.31,98.59,190996.0,83.1896,83.5025,83.1389,83.3757,190996.0
2021-04-14 12:00:00,98.59,98.89,98.46,98.83,291216.0,83.3757,83.6294,83.2657,83.5786,291216.0
2021-04-14 13:00:00,98.82,98.89,98.66,98.72,165045.0,83.5702,83.6294,83.4349,83.4856,165045.0
2021-04-14 14:00:00,98.73,98.8,98.59,98.73,221256.0,83.4941,83.5533,83.3757,83.4941,221256.0
2021-04-14 15:00:00,98.73,98.88,98.6,98.8,713423.0,83.4941,83.6209,83.3841,83.5533,713423.0
2021-04-15 09:30:00,98.84,99.27,98.74,99.02,202593.0,83.5871,83.9507,83.5025,83.7393,202593.0
2021-04-15 10:00:00,99.04,99.33,98.99,98.99,185047.0,83.7562,84.0015,83.714,83.714,185047.0
2021-04-15 11:00:00,99.0,99.23,98.97,99.16,137918.0,83.7224,83.9169,83.697,83.8577,137918.0
2021-04-15 12:00:00,99.14,99.5,99.13,99.48,193667.0,83.8408,84.1452,83.8323,84.1283,193667.0
2021-04-15 13:00:00,99.48,99.71,99.4,99.61,170272.0,84.1283,84.3228,84.0607,84.2383,170272.0
2021-04-15 14:00:00,99.61,99.79,99.44,99.65,187227.0,84.2383,84.3905,84.0945,84.2721,187227.0
2021-04-15 15:00:00,99.63,99.89,99.46,99.76,663210.0,84.2552,84.4751,84.1114,84.3651,663210.0
2021-04-16 09:30:00,99.85,100.42,99.75,100.32,492880.0,84.4412,84.9233,84.3567,84.8387,492880.0
2021-04-16 10:00:00,100.36,100.64,100.1,100.59,344847.0,84.8725,85.1093,84.6527,85.067,344847.0
2021-04-16 11:00:00,100.61,100.74,100.16,100.23,206410.0,85.084,85.1939,84.7034,84.7626,206410.0
2021-04-16 12:00:00,100.25,100.77,100.18,100.67,163443.0,84.7795,85.2193,84.7203,85.1347,163443.0
2021-04-16 13:00:00,100.7,101.11,100.67,101.09,155430.0,85.1601,85.5068,85.1347,85.4899,155430.0
2021-04-16 14:00:00,101.07,101.13,100.86,101.02,238246.0,85.473,85.5237,85.2954,85.4307,238246.0
2021-04-16 15:00:00,101.03,101.06,100.61,100.65,642745.0,85.4391,85.4645,85.084,85.1178,642745.0
2021-04-19 09:30:00,100.68,100.75,99.66,100.02,211031.0,85.1432,85.2024,84.2806,84.585,211031.0
2021-04-19 10:00:00,100.0,100.37,99.8,100.34,330303.0,84.5681,84.881,84.399,84.8556,330303.0
2021-04-19 11:00:00,100.32,100.68,100.3,100.39,258527.0,84.8387,85.1432,84.8218,84.8979,258527.0
2021-04-19 12:00:00,100.41,100.64,100.31,100.33,247078.0,84.9148,85.1093,84.8303,84.8472,247078.0
2021-04-19 13:00:00,100.35,100.4,100.23,100.28,139170.0,84.8641,84.9064,84.7626,84.8049,139170.0
2021-04-19 14:00:00,100.27,100.54,100.24,100.45,162936.0,84.7964,85.0248,84.7711,84.9486,162936.0
2021-04-19 15:00:00,100.44,100.46,100.12,100.2,660779.0,84.9402,84.9571,84.6696,84.7372,660779.0
2021-04-20 09:30:00,100.25,100.62,100.06,100.52,168402.0,84.7795,85.0924,84.6188,85.0078,168402.0
2021-04-20 10:00:00,100.5,101.22,100.42,101.18,444183.0,84.9909,85.5998,84.9233,85.566,444183.0
2021-04-20 11:00:00,101.19,101.83,101.13,101.41,398645.0,85.5744,86.1157,85.5237,85.7605,398645.0
2021-04-20 12:00:00,101.44,101.74,101.39,101.71,198025.0,85.7859,86.0396,85.7436,86.0142,198025.0
2021-04-20 13:00:00,101.72,101.72,101.36,101.49,201455.0,86.0227,86.0227,85.7182,85.8282,201455.0
2021-04-20 14:00:00,101.51,101.56,101.32,101.43,243448.0,85.8451,85.8874,85.6844,85.7774,243448.0
2021-04-20 15:00:00,101.43,101.58,101.28,101.39,649424.0,85.7774,85.9043,85.6506,85.7436,649424.0
2021-04-21 09:30:00,101.37,101.65,100.83,101.17,196831.0,85.7267,85.9635,85.27,85.5575,196831.0
2021-04-21 10:00:00,101.17,101.22,100.57,100.8,131112.0,85.5575,85.5998,85.0501,85.2446,131112.0
2021-04-21 11:00:00,100.83,101.01,100.59,100.83,173381.0,85.27,85.4222,85.067,85.27,173381.0
2021-04-21 12:00:00,100.84,100.93,100.58,100.85,145562.0,85.2785,85.3546,85.0586,85.2869,145562.0
2021-04-21 13:00:00,100.86,100.98,100.82,100.92,138658.0,85.2954,85.3969,85.2615,85.3461,138658.0
2021-04-21 14:00:00,100.93,101.12,100.81,100.95,207554.0,85.3546,85.5153,85.2531,85.3715,207554.0
2021-04-21 15:00:00,100.94,101.35,100.84,101.09,407688.0,85.363,85.7098,85.2785,85.4899,407688.0
2021-04-22 09:30:00,101.21,101.21,100.54,100.95,170905.0,85.5914,85.5914,85.0248,85.3715,170905.0
2021-04-22 10:00:00,101.0,101.21,100.66,100.83,206758.0,85.4138,85.5914,85.1262,85.27,206758.0
2021-04-22 11:00:00,100.83,101.17,100.69,100.84,172105.0,85.27,85.5575,85.1516,85.2785,172105.0
2021-04-22 12:00:00,100.84,100.96,100.44,100.5,185672.0,85.2785,85.3799,84.9402,84.9909,185672.0
2021-04-22 13:00:00,100.49,100.71,100.17,100.48,361816.0,84.9825,85.1685,84.7119,84.974,361816.0
2021-04-22 14:00:00,100.49,100.53,100.13,100.28,316632.0,84.9825,85.0163,84.678,84.8049,316632.0
2021-04-22 15:00:00,100.28,100.36,100.03,100.08,699847.0,84.8049,84.8725,84.5935,84.6357,699847.0
2021-04-23 09:30:00,100.09,100.39,99.44,99.82,156002.0,84.6442,84.8979,84.0945,84.4159,156002.0
2021-04-23 10:00:00,99.85,100.46,99.59,100.42,247869.0,84.4412,84.9571,84.2214,84.9233,247869.0
2021-04-23 11:00:00,100.42,100.43,100.09,100.15,157486.0,84.9233,84.9317,84.6442,84.6949,157486.0
2021-04-23 12:00:00,100.15,100.35,100.11,100.14,136990.0,84.6949,84.8641,84.6611,84.6865,136990.0
2021-04-23 13:00:00,100.12,100.16,99.81,100.03,143078.0,84.6696,84.7034,84.4074,84.5935,143078.0
2021-04-23 14:00:00,100.03,100.12,99.72,99.76,159920.0,84.5935,84.6696,84.3313,84.3651,159920.0
2021-04-23 15:00:00,99.76,100.19,99.72,99.85,522051.0,84.3651,84.7288,84.3313,84.4412,522051.0
2021-04-26 09:30:00,99.94,99.94,99.1,99.33,141846.0,84.5173,84.5173,83.807,84.0015,141846.0
2021-04-26 10:00:00,99.33,99.52,99.18,99.42,146877.0,84.0015,84.1622,83.8746,84.0776,146877.0
2021-04-26 11:00:00,99.42,99.44,99.01,99.34,129547.0,84.0776,84.0945,83.7309,84.0099,129547.0
2021-04-26 12:00:00,99.34,99.47,99.18,99.18,98180.0,84.0099,84.1199,83.8746,83.8746,98180.0
2021-04-26 13:00:00,99.22,99.33,99.13,99.23,133889.0,83.9085,84.0015,83.8323,83.9169,133889.0
2021-04-26 14:00:00,99.23,99.41,99.14,99.28,136291.0,83.9169,84.0691,83.8408,83.9592,136291.0
2021-04-26 15:00:00,99.29,99.41,99.08,99.22,459693.0,83.9677,84.0691,83.7901,83.9085,459693.0
2021-04-27 09:30:00,98.96,99.0,98.34,98.82,171781.0,83.6886,83.7224,83.1643,83.5702,171781.0
2021-04-27 10:00:00,98.8,99.01,98.6,98.75,210118.0,83.5533,83.7309,83.3841,83.511,210118.0
2021-04-27 11:00:00,98.75,98.82,98.53,98.71,171244.0,83.511,83.5702,83.3249,83.4772,171244.0
2021-04-27 12:00:00,98.7,98.88,98.6,98.82,144894.0,83.4687,83.6209,83.3841,83.5702,144894.0
2021-04-27 13:00:00,98.8,99.07,98.72,99.05,181610.0,83.5533,83.7816,83.4856,83.7647,181610.0
2021-04-27 14:00:00,99.06,99.15,98.79,98.83,219928.0,83.7731,83.8493,83.5448,83.5786,219928.0
2021-04-27 15:00:00,98.84,98.88,98.46,98.59,594853.0,83.5871,83.6209,83.2657,83.3757,594853.0
2021-04-28 09:30:00,98.89,99.16,98.31,98.4,140705.0,83.6294,83.8577,83.1389,83.215,140705.0
2021-04-28 10:00:00,98.4,98.54,98.07,98.2,170578.0,83.215,83.3334,82.9359,83.0459,170578.0
2021-04-28 11:00:00,98.21,98.59,98.2,98.3,108793.0,83.0543,83.3757,83.0459,83.1304,108793.0
2021-04-28 12:00:00,98.31,98.49,98.15,98.26,111916.0,83.1389,83.2911,83.0036,83.0966,111916.0
2021-04-28 13:00:00,98.26,98.43,98.22,98.33,100314.0,83.0966,83.2404,83.0628,83.1558,100314.0
2021-04-28 14:00:00,98.3,98.7,98.28,98.5,176445.0,83.1304,83.4687,83.1135,83.2996,176445.0
2021-04-28 15:00:00,98.49,98.68,98.4,98.6,379602.0,83.2911,83.4518,83.215,83.3841,379602.0
2021-04-29 09:30:00,98.68,99.38,98.58,99.09,148265.0,83.4518,84.0438,83.3672,83.7985,148265.0
2021-04-29 10:00:00,99.06,99.5,99.01,99.23,177181.0,83.7731,84.1452,83.7309,83.9169,177181.0
2021-04-29 11:00:00,99.23,99.27,98.93,99.17,112873.0,83.9169,83.9507,83.6632,83.8662,112873.0
2021-04-29 12:00:00,99.18,99.48,99.18,99.41,126694.0,83.8746,84.1283,83.8746,84.0691,126694.0
2021-04-29 13:00:00,99.41,99.61,99.31,99.33,124159.0,84.0691,84.2383,83.9846,84.0015,124159.0
2021-04-29 14:00:00,99.33,99.58,99.29,99.4,153872.0,84.0015,84.2129,83.9677,84.0607,153872.0
2021-04-29 15:00:00,99.41,99.63,99.41,99.56,442361.0,84.0691,84.2552,84.0691,84.196,442361.0
2021-04-30 09:30:00,99.86,100.1,99.32,99.35,131727.0,84.4497,84.6527,83.993,84.0184,131727.0
2021-04-30 10:00:00,99.34,99.8,99.27,99.78,203431.0,84.0099,84.399,83.9507,84.382,203431.0
2021-04-30 11:00:00,99.76,100.0,99.62,99.94,151445.0,84.3651,84.5681,84.2467,84.5173,151445.0
2021-04-30 12:00:00,99.97,100.12,99.86,100.03,119327.0,84.5427,84.6696,84.4497,84.5935,119327.0
2021-04-30 13:00:00,100.05,100.24,99.78,100.16,140154.0,84.6104,84.7711,84.382,84.7034,140154.0
2021-04-30 14:00:00,100.18,100.26,99.98,100.23,122718.0,84.7203,84.788,84.5512,84.7626,122718.0
2021-04-30 15:00:00,100.23,100.71,100.13,100.71,579238.0,84.7626,85.1685,84.678,85.1685,579238.0
2021-05-03 09:30:00,100.82,101.25,100.38,101.11,182672.0,85.2615,85.6252,84.8894,85.5068,182672.0
2021-05-03 10:00:00,101.09,101.58,100.58,101.49,267658.0,85.4899,85.9043,85.0586,85.8282,267658.0
2021-05-03 11:00:00,101.48,101.67,101.27,101.62,279258.0,85.8197,85.9804,85.6421,85.9381,279258.0
2021-05-03 12:00:00,101.61,101.76,101.47,101.75,234298.0,85.9296,86.0565,85.8112,86.048,234298.0
2021-05-03 13:00:00,101.75,101.9,101.67,101.8,181709.0,86.048,86.1749,85.9804,86.0903,181709.0
2021-05-03 14:00:00,101.8,101.9,101.39,101.42,173267.0,86.0903,86.1749,85.7436,85.769,173267.0
2021-05-03 15:00:00,101.43,101.47,100.68,100.74,501626.0,85.7774,85.8112,85.1432,85.1939,501626.0
2021-05-04 09:30:00,100.71,101.08,100.45,100.92,139997.0,85.1685,85.4814,84.9486,85.3461,139997.0
2021-05-04 10:00:00,100.92,101.02,100.11,100.48,284201.0,85.3461,85.4307,84.6611,84.974,284201.0
2021-05-04 11:00:00,100.5,100.65,100.22,100.36,152785.0,84.9909,85.1178,84.7541,84.8725,152785.0
2021-05-04 12:00:00,100.35,100.37,100.14,100.2,170171.0,84.8641,84.881,84.6865,84.7372,170171.0
2021-05-04 13:00:00,100.21,100.28,100.11,100.21,165382.0,84.7457,84.8049,84.6611,84.7457,165382.0
2021-05-04 14:00:00,100.24,100.71,100.22,100.6,225505.0,84.7711,85.1685,84.7541,85.0755,225505.0
2021-05-04 15:00:00,100.61,101.01,100.56,100.79,617262.0,85.084,85.4222,85.0417,85.2362,617262.0
2021-05-05 09:30:00,100.5,100.66,99.83,99.96,144331.0,84.9909,85.1262,84.4243,84.5343,144331.0
2021-05-05 10:00:00,99.96,99.96,98.84,98.84,229420.0,84.5343,84.5343,83.5871,83.5871,229420.0
2021-05-05 11:00:00,98.85,99.03,98.65,98.84,146790.0,83.5956,83.7478,83.4264,83.5871,146790.0
2021-05-05 12:00:00,98.84,99.15,98.69,98.96,118795.0,83.5871,83.8493,83.4602,83.6886,118795.0
2021-05-05 13:00:00,98.95,98.99,98.76,98.78,105782.0,83.6801,83.714,83.5194,83.5364,105782.0
2021-05-05 14:00:00,98.79,98.96,98.71,98.96,129241.0,83.5448,83.6886,83.4772,83.6886,129241.0
2021-05-05 15:00:00,98.95,99.45,98.89,99.37,426700.0,83.6801,84.103,83.6294,84.0353,426700.0
2021-05-06 09:30:00,99.76,100.28,99.39,99.67,164594.0,84.3651,84.8049,84.0522,84.289,164594.0
2021-05-06 10:00:00,99.57,99.87,99.35,99.47,208728.0,84.2044,84.4582,84.0184,84.1199,208728.0
2021-05-06 11:00:00,99.48,100.17,99.47,99.91,139454.0,84.1283,84.7119,84.1199,84.492,139454.0
2021-05-06 12:00:00,99.89,100.2,99.89,100.04,84402.0,84.4751,84.7372,84.4751,84.6019,84402.0
2021-05-06 13:00:00,100.02,100.54,100.02,100.49,107141.0,84.585,85.0248,84.585,84.9825,107141.0
2021-05-06 14:00:00,100.49,100.74,100.36,100.45,168071.0,84.9825,85.1939,84.8725,84.9486,168071.0
2021-05-06 15:00:00,100.45,100.61,100.1,100.54,395734.0,84.9486,85.084,84.6527,85.0248,395734.0
2021-05-07 09:30:00,100.39,100.93,100.19,100.82,141251.0,84.8979,85.3546,84.7288,85.2615,141251.0
2021-05-07 10:00:00,100.8,101.38,100.73,100.85,210915.0,85.2446,85.7351,85.1854,85.2869,210915.0
2021-05-07 11:00:00,100.88,101.09,100.8,100.91,149282.0,85.3123,85.4899,85.2446,85.3377,149282.0
2021-05-07 12:00:00,100.93,100.98,100.6,100.61,155139.0,85.3546,85.3969,85.0755,85.084,155139.0
2021-05-07 13:00:00,100.61,101.08,100.6,101.07,202859.0,85.084,85.4814,85.0755,85.473,202859.0
2021-05-07 14:00:00,101.06,101.43,101.03,101.11,267727.0,85.4645,85.7774,85.4391,85.5068,267727.0
2021-05-07 15:00:00,101.11,101.27,100.78,100.88,620296.0,85.5068,85.6421,85.2277,85.3123,620296.0
2021-05-10 09:30:00,101.28,102.95,101.06,102.46,338971.0,85.6506,87.0628,85.4645,86.6485,338971.0
2021-05-10 10:00:00,102.45,102.93,101.84,102.59,263664.0,86.64,87.0459,86.1241,86.7584,263664.0
2021-05-10 11:00:00,102.56,102.89,102.38,102.39,171334.0,86.733,87.0121,86.5808,86.5893,171334.0
2021-05-10 12:00:00,102.39,102.39,101.98,102.04,139527.0,86.5893,86.5893,86.2425,86.2933,139527.0
2021-05-10 13:00:00,102.05,108.0,102.04,104.13,2579428.0,86.3017,91.3335,86.2933,88.0608,2579428.0
2021-05-10 14:00:00,104.13,104.2,103.48,103.96,417339.0,88.0608,88.1199,87.5111,87.917,417339.0
2021-05-10 15:00:00,103.97,104.52,103.69,103.69,1170832.0,87.9254,88.3906,87.6887,87.6887,1170832.0
2021-05-11 09:30:00,104.18,104.6,102.72,102.87,730225.0,88.103,88.4582,86.8683,86.9952,730225.0
2021-05-11 10:00:00,102.97,103.96,102.9,103.3,365123.0,87.0798,87.917,87.0206,87.3588,365123.0
2021-05-11 11:00:00,103.3,103.81,102.79,103.74,282852.0,87.3588,87.7901,86.9275,87.7309,282852.0
2021-05-11 12:00:00,103.74,103.79,103.33,103.51,265831.0,87.7309,87.7732,87.3842,87.5364,265831.0
2021-05-11 13:00:00,103.53,103.83,103.44,103.81,198371.0,87.5533,87.807,87.4772,87.7901,198371.0
2021-05-11 14:00:00,103.81,103.84,103.22,103.31,238472.0,87.7901,87.8155,87.2912,87.3673,238472.0
2021-05-11 15:00:00,103.31,103.72,102.78,103.65,758185.0,87.3673,87.714,86.9191,87.6548,758185.0
2021-05-12 09:30:00,103.56,103.71,101.7,101.71,247862.0,87.5787,87.7056,86.0057,86.0142,247862.0
2021-05-12 10:00:00,101.7,102.56,101.48,102.27,345757.0,86.0057,86.733,85.8197,86.4878,345757.0
2021-05-12 11:00:00,102.28,103.03,102.01,102.78,328602.0,86.4962,87.1305,86.2679,86.9191,328602.0
2021-05-12 12:00:00,102.78,102.92,102.36,102.45,265160.0,86.9191,87.0375,86.5639,86.64,265160.0
2021-05-12 13:00:00,102.44,102.44,102.08,102.19,202140.0,86.6316,86.6316,86.3271,86.4201,202140.0
2021-05-12 14:00:00,102.2,102.39,101.87,102.39,256039.0,86.4286,86.5893,86.1495,86.5893,256039.0
2021-05-12 15:00:00,102.38,102.4,101.17,101.19,780920.0,86.5808,86.5977,85.5575,85.5744,780920.0
2021-05-13 09:30:00,100.4,101.26,100.25,101.07,187733.0,85.7018,86.4359,85.5738,86.2738,187733.0
2021-05-13 10:00:00,101.04,102.16,100.98,102.09,247038.0,86.2482,87.2042,86.1969,87.1444,247038.0
2021-05-13 11:00:00,102.12,102.84,102.1,102.79,309255.0,87.17,87.7846,87.153,87.742,309255.0
2021-05-13 12:00:00,102.79,103.23,102.57,103.04,217389.0,87.742,88.1175,87.5542,87.9554,217389.0
2021-05-13 13:00:00,103.03,103.09,102.76,102.96,209315.0,87.9468,87.998,87.7163,87.8871,209315.0
2021-05-13 14:00:00,102.96,103.59,102.94,103.43,212655.0,87.8871,88.4248,87.87,88.2883,212655.0
2021-05-13 15:00:00,103.44,103.58,102.93,102.98,684807.0,88.2968,88.4163,87.8615,87.9041,684807.0
2021-05-14 09:30:00,103.31,103.83,102.96,103.08,213523.0,88.1858,88.6297,87.8871,87.9895,213523.0
2021-05-14 10:00:00,103.09,103.31,102.62,103.08,250651.0,87.998,88.1858,87.5968,87.9895,250651.0
2021-05-14 11:00:00,103.09,103.32,102.96,103.14,170454.0,87.998,88.1944,87.8871,88.0407,170454.0
2021-05-14 12:00:00,103.13,103.38,103.0,103.3,132142.0,88.0322,88.2456,87.9212,88.1773,132142.0
2021-05-14 13:00:00,103.3,103.54,103.3,103.38,151137.0,88.1773,88.3822,88.1773,88.2456,151137.0
2021-05-14 14:00:00,103.38,103.46,103.28,103.3,176390.0,88.2456,88.3139,88.1602,88.1773,176390.0
2021-05-14 15:00:00,103.3,103.46,102.95,103.05,425702.0,88.1773,88.3139,87.8785,87.9639,425702.0
2021-05-17 09:30:00,103.17,104.63,103.14,104.51,303272.0,88.0663,89.3126,88.0407,89.2102,303272.0
2021-05-17 10:00:00,104.48,104.66,103.51,103.77,290739.0,89.1845,89.3382,88.3566,88.5785,290739.0
2021-05-17 11:00:00,103.8,108.0,103.39,103.77,977904.0,88.6041,92.1892,88.2541,88.5785,977904.0
2021-05-17 12:00:00,103.77,104.34,103.75,103.92,472056.0,88.5785,89.065,88.5614,88.7065,472056.0
2021-05-17 13:00:00,103.93,104.25,103.68,103.76,743391.0,88.7151,88.9882,88.5017,88.57,743391.0
2021-05-17 14:00:00,103.74,104.11,103.55,103.8,437437.0,88.5529,88.8687,88.3907,88.6041,437437.0
2021-05-17 15:00:00,103.81,103.81,102.38,102.45,900119.0,88.6126,88.6126,87.392,87.4517,900119.0
2021-05-18 09:30:00,102.2,103.11,102.03,102.14,682206.0,87.2383,88.0151,87.0932,87.1871,682206.0
2021-05-18 10:00:00,102.14,102.59,102.08,102.22,506797.0,87.1871,87.5712,87.1359,87.2554,506797.0
2021-05-18 11:00:00,102.2,102.38,101.96,102.17,216205.0,87.2383,87.392,87.0335,87.2127,216205.0
2021-05-18 12:00:00,102.18,102.42,102.14,102.25,223022.0,87.2213,87.4261,87.1871,87.281,223022.0
2021-05-18 13:00:00,102.27,102.6,102.21,102.59,212047.0,87.2981,87.5798,87.2469,87.5712,212047.0
2021-05-18 14:00:00,102.6,102.95,102.36,102.93,311668.0,87.5798,87.8785,87.3749,87.8615,311668.0
2021-05-18 15:00:00,102.9,102.91,102.41,102.5,850007.0,87.8359,87.8444,87.4176,87.4944,850007.0
2021-05-19 09:30:00,102.2,102.36,101.63,101.86,194918.0,87.2383,87.3749,86.7518,86.9481,194918.0
2021-05-19 10:00:00,101.82,101.83,100.12,100.25,411328.0,86.914,86.9225,85.4628,85.5738,411328.0
2021-05-19 11:00:00,100.21,100.74,100.16,100.65,311087.0,85.5397,85.9921,85.497,85.9152,311087.0
2021-05-19 12:00:00,100.65,100.91,100.62,100.87,176887.0,85.9152,86.1372,85.8896,86.103,176887.0
2021-05-19 13:00:00,100.89,101.15,100.82,101.04,152144.0,86.1201,86.342,86.0604,86.2482,152144.0
2021-05-19 14:00:00,101.03,101.18,100.65,100.65,251093.0,86.2396,86.3677,85.9152,85.9152,251093.0
2021-05-19 15:00:00,100.65,101.27,100.52,101.17,546012.0,85.9152,86.4445,85.8043,86.3591,546012.0
2021-05-20 09:30:00,101.31,102.15,101.19,102.02,403169.0,86.4786,87.1957,86.3762,87.0847,403169.0
2021-05-20 10:00:00,102.02,102.34,101.84,102.22,218318.0,87.0847,87.3578,86.931,87.2554,218318.0
2021-05-20 11:00:00,102.23,102.67,101.89,102.59,196254.0,87.2639,87.6395,86.9737,87.5712,196254.0
2021-05-20 12:00:00,102.61,102.7,102.44,102.62,156112.0,87.5883,87.6651,87.4432,87.5968,156112.0
2021-05-20 13:00:00,102.62,102.78,102.53,102.62,207370.0,87.5968,87.7334,87.52,87.5968,207370.0
2021-05-20 14:00:00,102.62,102.69,102.23,102.29,208104.0,87.5968,87.6566,87.2639,87.3152,208104.0
2021-05-20 15:00:00,102.27,102.67,102.09,102.26,455771.0,87.2981,87.6395,87.1444,87.2895,455771.0
2021-05-21 09:30:00,102.53,103.07,102.49,102.66,244397.0,87.52,87.981,87.4859,87.631,244397.0
2021-05-21 10:00:00,102.68,102.68,102.12,102.19,183227.0,87.6481,87.6481,87.17,87.2298,183227.0
2021-05-21 11:00:00,102.16,102.44,102.1,102.31,168164.0,87.2042,87.4432,87.153,87.3322,168164.0
2021-05-21 12:00:00,102.3,102.36,101.92,102.02,104948.0,87.3237,87.3749,86.9993,87.0847,104948.0
2021-05-21 13:00:00,102.04,102.28,102.03,102.24,78181.0,87.1018,87.3066,87.0932,87.2725,78181.0
2021-05-21 14:00:00,102.24,102.52,102.17,102.43,116293.0,87.2725,87.5115,87.2127,87.4347,116293.0
2021-05-21 15:00:00,102.44,102.96,102.38,102.85,696336.0,87.4432,87.8871,87.392,87.7932,696336.0
2021-05-24 09:30:00,103.09,103.51,102.3,102.32,194490.0,87.998,88.3566,87.3237,87.3408,194490.0
2021-05-24 10:00:00,102.3,102.69,102.21,102.68,179457.0,87.3237,87.6566,87.2469,87.6481,179457.0
2021-05-24 11:00:00,102.67,102.68,102.15,102.19,193368.0,87.6395,87.6481,87.1957,87.2298,193368.0
2021-05-24 12:00:00,102.18,102.63,102.18,102.61,104167.0,87.2213,87.6054,87.2213,87.5883,104167.0
2021-05-24 13:00:00,102.62,102.63,102.37,102.55,132486.0,87.5968,87.6054,87.3834,87.5371,132486.0
2021-05-24 14:00:00,102.55,102.7,102.42,102.42,146818.0,87.5371,87.6651,87.4261,87.4261,146818.0
2021-05-24 15:00:00,102.42,102.68,102.26,102.31,319493.0,87.4261,87.6481,87.2895,87.3322,319493.0
2021-05-25 09:30:00,102.12,102.26,100.88,101.51,194524.0,87.17,87.2895,86.1116,86.6493,194524.0
2021-05-25 10:00:00,101.5,101.62,100.91,101.08,261968.0,86.6408,86.7432,86.1372,86.2823,261968.0
2021-05-25 11:00:00,101.09,101.44,101.04,101.26,186742.0,86.2908,86.5896,86.2482,86.4359,186742.0
2021-05-25 12:00:00,101.28,101.57,101.24,101.52,170989.0,86.453,86.7006,86.4189,86.6579,170989.0
2021-05-25 13:00:00,101.52,101.53,101.12,101.13,155055.0,86.6579,86.6664,86.3164,86.325,155055.0
2021-05-25 14:00:00,101.13,101.18,100.83,100.95,323957.0,86.325,86.3677,86.0689,86.1713,323957.0
2021-05-25 15:00:00,100.94,101.44,100.79,101.31,583098.0,86.1628,86.5896,86.0347,86.4786,583098.0
2021-05-26 09:30:00,101.3,101.53,100.91,101.03,139061.0,86.4701,86.6664,86.1372,86.2396,139061.0
2021-05-26 10:00:00,101.05,101.28,100.9,101.18,139460.0,86.2567,86.453,86.1286,86.3677,139460.0
2021-05-26 11:00:00,101.19,101.47,101.16,101.38,132194.0,86.3762,86.6152,86.3506,86.5384,132194.0
2021-05-26 12:00:00,101.38,101.61,101.33,101.51,103105.0,86.5384,86.7347,86.4957,86.6493,103105.0
2021-05-26 13:00:00,101.51,101.51,101.16,101.26,143434.0,86.6493,86.6493,86.3506,86.4359,143434.0
2021-05-26 14:00:00,101.24,101.42,101.09,101.11,102857.0,86.4189,86.5725,86.2908,86.3079,102857.0
2021-05-26 15:00:00,101.1,101.21,100.78,101.11,379147.0,86.2994,86.3933,86.0262,86.3079,379147.0
2021-05-27 09:30:00,101.31,101.36,100.85,100.98,225016.0,86.4786,86.5213,86.086,86.1969,225016.0
2021-05-27 10:00:00,101.0,101.03,100.53,100.65,206139.0,86.214,86.2396,85.8128,85.9152,206139.0
2021-05-27 11:00:00,100.64,100.68,100.21,100.6,206811.0,85.9067,85.9409,85.5397,85.8726,206811.0
2021-05-27 12:00:00,100.6,100.7,100.48,100.52,148255.0,85.8726,85.9579,85.7701,85.8043,148255.0
2021-05-27 13:00:00,100.52,100.61,100.47,100.55,145105.0,85.8043,85.8811,85.7616,85.8299,145105.0
2021-05-27 14:00:00,100.54,100.67,100.32,100.38,219107.0,85.8213,85.9323,85.6336,85.6848,219107.0
2021-05-27 15:00:00,100.37,100.46,100.0,100.0,658410.0,85.6762,85.7531,85.3604,85.3604,658410.0
2021-05-28 09:30:00,100.37,100.77,100.32,100.6,130601.0,85.6762,86.0177,85.6336,85.8726,130601.0
2021-05-28 10:00:00,100.58,100.74,100.21,100.42,139880.0,85.8555,85.9921,85.5397,85.7189,139880.0
2021-05-28 11:00:00,100.41,100.49,100.23,100.37,98447.0,85.7104,85.7787,85.5567,85.6762,98447.0
2021-05-28 12:00:00,100.34,100.37,100.06,100.09,80189.0,85.6506,85.6762,85.4116,85.4372,80189.0
2021-05-28 13:00:00,100.09,100.21,99.99,100.13,107382.0,85.4372,85.5397,85.3519,85.4714,107382.0
2021-05-28 14:00:00,100.12,100.33,100.1,100.2,141063.0,85.4628,85.6421,85.4458,85.5311,141063.0
2021-05-28 15:00:00,100.2,100.52,100.14,100.25,476400.0,85.5311,85.8043,85.4799,85.5738,476400.0
2021-06-01 09:30:00,100.54,100.75,99.83,100.22,193615.0,85.8213,86.0006,85.2153,85.5482,193615.0
2021-06-01 10:00:00,100.22,100.34,100.0,100.21,210497.0,85.5482,85.6506,85.3604,85.5397,210497.0
2021-06-01 11:00:00,100.19,100.44,100.17,100.33,124957.0,85.5226,85.736,85.5055,85.6421,124957.0
2021-06-01 12:00:00,100.34,100.34,99.72,99.76,137863.0,85.6506,85.6506,85.1214,85.1555,137863.0
2021-06-01 13:00:00,99.76,99.81,99.58,99.72,111944.0,85.1555,85.1982,85.0019,85.1214,111944.0
2021-06-01 14:00:00,99.71,100.09,99.71,100.05,147442.0,85.1129,85.4372,85.1129,85.4031,147442.0
2021-06-01 15:00:00,100.05,100.26,99.85,100.08,526743.0,85.4031,85.5823,85.2324,85.4287,526743.0
2021-06-02 09:30:00,100.41,100.41,99.72,100.03,83050.0,85.7104,85.7104,85.1214,85.386,83050.0
2021-06-02 10:00:00,100.09,100.41,99.95,100.34,102514.0,85.4372,85.7104,85.3177,85.6506,102514.0
2021-06-02 11:00:00,100.35,100.84,100.29,100.8,87747.0,85.6592,86.0774,85.6079,86.0433,87747.0
2021-06-02 12:00:00,100.8,101.2,100.75,101.17,80944.0,86.0433,86.3847,86.0006,86.3591,80944.0
2021-06-02 13:00:00,101.2,101.27,101.0,101.02,81019.0,86.3847,86.4445,86.214,86.2311,81019.0
2021-06-02 14:00:00,101.04,101.12,100.6,100.62,93903.0,86.2482,86.3164,85.8726,85.8896,93903.0
2021-06-02 15:00:00,100.62,100.71,100.38,100.7,237067.0,85.8896,85.9665,85.6848,85.9579,237067.0
2021-06-03 09:30:00,100.24,101.27,100.18,101.14,195273.0,85.5653,86.4445,85.5141,86.3335,195273.0
2021-06-03 10:00:00,101.15,101.22,100.86,101.19,124664.0,86.342,86.4018,86.0945,86.3762,124664.0
2021-06-03 11:00:00,101.18,101.56,101.15,101.56,111849.0,86.3677,86.692,86.342,86.692,111849.0
2021-06-03 12:00:00,101.55,101.74,101.5,101.68,133193.0,86.6835,86.8457,86.6408,86.7945,133193.0
2021-06-03 13:00:00,101.69,101.97,101.38,101.81,316206.0,86.803,87.042,86.5384,86.9054,316206.0
2021-06-03 14:00:00,101.81,101.98,101.7,101.95,133238.0,86.9054,87.0505,86.8115,87.0249,133238.0
2021-06-03 15:00:00,101.95,102.02,101.61,101.64,564809.0,87.0249,87.0847,86.7347,86.7603,564809.0
2021-06-04 09:30:00,101.97,102.09,101.43,101.54,82850.0,87.042,87.1444,86.5811,86.675,82850.0
2021-06-04 10:00:00,101.53,101.97,101.48,101.88,147143.0,86.6664,87.042,86.6237,86.9652,147143.0
2021-06-04 11:00:00,101.92,102.07,101.77,101.79,143736.0,86.9993,87.1274,86.8713,86.8884,143736.0
2021-06-04 12:00:00,101.77,101.77,101.52,101.54,155114.0,86.8713,86.8713,86.6579,86.675,155114.0
2021-06-04 13:00:00,101.53,101.66,101.44,101.59,115134.0,86.6664,86.7774,86.5896,86.7176,115134.0
2021-06-04 14:00:00,101.59,101.83,101.5,101.53,127105.0,86.7176,86.9225,86.6408,86.6664,127105.0
2021-06-04 15:00:00,101.52,101.64,101.39,101.48,309139.0,86.6579,86.7603,86.5469,86.6237,309139.0
2021-06-07 09:30:00,101.55,101.82,101.45,101.64,130182.0,86.6835,86.914,86.5981,86.7603,130182.0
2021-06-07 10:00:00,101.64,101.91,101.55,101.71,206055.0,86.7603,86.9908,86.6835,86.8201,206055.0
2021-06-07 11:00:00,101.72,101.98,101.7,101.85,136824.0,86.8286,87.0505,86.8115,86.9396,136824.0
2021-06-07 12:00:00,101.85,102.21,101.67,102.09,176010.0,86.9396,87.2469,86.7859,87.1444,176010.0
2021-06-07 13:00:00,102.09,102.09,101.76,101.84,113945.0,87.1444,87.1444,86.8627,86.931,113945.0
2021-06-07 14:00:00,101.85,101.93,101.75,101.77,389558.0,86.9396,87.0079,86.8542,86.8713,389558.0
2021-06-07 15:00:00,101.77,101.95,101.6,101.86,460645.0,86.8713,87.0249,86.7262,86.9481,460645.0
2021-06-08 09:30:00,102.0,102.14,101.36,101.43,148815.0,87.0676,87.1871,86.5213,86.5811,148815.0
2021-06-08 10:00:00,101.39,101.64,100.86,100.94,368076.0,86.5469,86.7603,86.0945,86.1628,368076.0
2021-06-08 11:00:00,100.94,101.06,100.72,100.79,181110.0,86.1628,86.2652,85.975,86.0347,181110.0
2021-06-08 12:00:00,100.79,100.92,100.6,100.74,227339.0,86.0347,86.1457,85.8726,85.9921,227339.0
2021-06-08 13:00:00,100.73,100.81,100.58,100.64,296792.0,85.9835,86.0518,85.8555,85.9067,296792.0
2021-06-08 14:00:00,100.64,100.79,100.44,100.47,236412.0,85.9067,86.0347,85.736,85.7616,236412.0
2021-06-08 15:00:00,100.46,100.79,100.44,100.59,326606.0,85.7531,86.0347,85.736,85.864,326606.0
2021-06-09 09:30:00,100.62,100.94,100.43,100.79,98675.0,85.8896,86.1628,85.7275,86.0347,98675.0
2021-06-09 10:00:00,100.79,101.04,100.53,101.04,110084.0,86.0347,86.2482,85.8128,86.2482,110084.0
2021-06-09 11:00:00,101.05,101.17,100.92,101.12,79285.0,86.2567,86.3591,86.1457,86.3164,79285.0
2021-06-09 12:00:00,101.11,101.18,101.02,101.02,48929.0,86.3079,86.3677,86.2311,86.2311,48929.0
2021-06-09 13:00:00,101.02,101.31,100.94,101.26,83628.0,86.2311,86.4786,86.1628,86.4359,83628.0
2021-06-09 14:00:00,101.26,101.35,101.21,101.22,76629.0,86.4359,86.5128,86.3933,86.4018,76629.0
2021-06-09 15:00:00,101.22,101.47,101.18,101.39,268784.0,86.4018,86.6152,86.3677,86.5469,268784.0
2021-06-10 09:30:00,101.38,101.82,101.15,101.75,84761.0,86.5384,86.914,86.342,86.8542,84761.0
2021-06-10 10:00:00,101.75,101.84,101.36,101.45,125773.0,86.8542,86.931,86.5213,86.5981,125773.0
2021-06-10 11:00:00,101.44,101.67,101.38,101.64,79873.0,86.5896,86.7859,86.5384,86.7603,79873.0
2021-06-10 12:00:00,101.64,101.68,101.51,101.56,88346.0,86.7603,86.7945,86.6493,86.692,88346.0
2021-06-10 13:00:00,101.55,101.79,101.49,101.73,82709.0,86.6835,86.8884,86.6323,86.8371,82709.0
2021-06-10 14:00:00,101.75,101.77,101.57,101.68,115068.0,86.8542,86.8713,86.7006,86.7945,115068.0
2021-06-10 15:00:00,101.68,101.86,101.52,101.72,272808.0,86.7945,86.9481,86.6579,86.8286,272808.0
2021-06-11 09:30:00,101.53,101.7,101.2,101.55,89886.0,86.6664,86.8115,86.3847,86.6835,89886.0
2021-06-11 10:00:00,101.58,101.77,101.34,101.72,83947.0,86.7091,86.8713,86.5042,86.8286,83947.0
2021-06-11 11:00:00,101.73,101.82,101.4,101.42,107298.0,86.8371,86.914,86.5554,86.5725,107298.0
2021-06-11 12:00:00,101.42,101.43,101.16,101.17,153699.0,86.5725,86.5811,86.3506,86.3591,153699.0
2021-06-11 13:00:00,101.16,101.44,101.14,101.44,145200.0,86.3506,86.5896,86.3335,86.5896,145200.0
2021-06-11 14:00:00,101.44,101.8,101.44,101.72,120323.0,86.5896,86.8969,86.5896,86.8286,120323.0
2021-06-11 15:00:00,101.73,102.06,101.65,101.93,288607.0,86.8371,87.1188,86.7688,87.0079,288607.0
2021-06-14 09:30:00,101.93,102.42,101.86,101.96,170637.0,87.0079,87.4261,86.9481,87.0335,170637.0
2021-06-14 10:00:00,101.96,102.1,101.76,102.03,151417.0,87.0335,87.153,86.8627,87.0932,151417.0
2021-06-14 11:00:00,102.03,102.09,101.82,101.91,113521.0,87.0932,87.1444,86.914,86.9908,113521.0
2021-06-14 12:00:00,101.92,101.94,101.79,101.88,118994.0,86.9993,87.0164,86.8884,86.9652,118994.0
2021-06-14 13:00:00,101.86,102.02,101.81,101.93,63016.0,86.9481,87.0847,86.9054,87.0079,63016.0
2021-06-14 14:00:00,101.95,102.25,101.91,102.2,115062.0,87.0249,87.281,86.9908,87.2383,115062.0
2021-06-14 15:00:00,102.2,102.55,102.17,102.55,413431.0,87.2383,87.5371,87.2127,87.5371,413431.0
2021-06-15 09:30:00,102.6,102.7,102.22,102.46,107979.0,87.5798,87.6651,87.2554,87.4603,107979.0
2021-06-15 10:00:00,102.47,102.99,102.37,102.81,246718.0,87.4688,87.9127,87.3834,87.759,246718.0
2021-06-15 11:00:00,102.81,103.0,102.7,102.98,218729.0,87.759,87.9212,87.6651,87.9041,218729.0
2021-06-15 12:00:00,102.95,103.08,102.83,102.94,110220.0,87.8785,87.9895,87.7761,87.87,110220.0
2021-06-15 13:00:00,102.93,103.24,102.85,103.19,170706.0,87.8615,88.1261,87.7932,88.0834,170706.0
2021-06-15 14:00:00,103.19,103.51,103.17,103.35,188021.0,88.0834,88.3566,88.0663,88.22,188021.0
2021-06-15 15:00:00,103.34,103.47,102.9,103.22,552360.0,88.2114,88.3224,87.8359,88.109,552360.0
2021-06-16 09:30:00,103.72,103.9,103.35,103.38,319958.0,88.5358,88.6895,88.22,88.2456,319958.0
2021-06-16 10:00:00,103.38,103.53,103.0,103.51,276900.0,88.2456,88.3736,87.9212,88.3566,276900.0
2021-06-16 11:00:00,103.51,103.58,103.13,103.19,240955.0,88.3566,88.4163,88.0322,88.0834,240955.0
2021-06-16 12:00:00,103.2,103.38,102.91,103.0,291039.0,88.0919,88.2456,87.8444,87.9212,291039.0
2021-06-16 13:00:00,102.99,103.1,102.7,102.84,236707.0,87.9127,88.0066,87.6651,87.7846,236707.0
2021-06-16 14:00:00,102.83,102.83,101.87,102.13,357577.0,87.7761,87.7761,86.9566,87.1786,357577.0
2021-06-16 15:00:00,102.14,102.14,101.73,101.8,706396.0,87.1871,87.1871,86.8371,86.8969,706396.0
2021-06-17 09:30:00,101.82,102.13,101.49,101.7,135519.0,86.914,87.1786,86.6323,86.8115,135519.0
2021-06-17 10:00:00,101.7,102.72,101.67,102.72,293026.0,86.8115,87.6822,86.7859,87.6822,293026.0
2021-06-17 11:00:00,102.7,103.1,102.5,103.03,279932.0,87.6651,88.0066,87.4944,87.9468,279932.0
2021-06-17 12:00:00,103.04,103.16,102.86,103.02,233480.0,87.9554,88.0578,87.8017,87.9383,233480.0
2021-06-17 13:00:00,102.96,103.17,102.54,102.66,171327.0,87.8871,88.0663,87.5286,87.631,171327.0
2021-06-17 14:00:00,102.65,102.7,102.15,102.36,377288.0,87.6225,87.6651,87.1957,87.3749,377288.0
2021-06-17 15:00:00,102.38,102.73,102.32,102.43,837640.0,87.392,87.6907,87.3408,87.4347,837640.0
2021-06-18 09:30:00,102.07,102.25,101.37,101.62,1009229.0,87.1274,87.281,86.5298,86.7432,1009229.0
2021-06-18 10:00:00,101.6,101.74,100.65,100.92,207004.0,86.7262,86.8457,85.9152,86.1457,207004.0
2021-06-18 11:00:00,100.92,101.16,100.74,101.14,199499.0,86.1457,86.3506,85.9921,86.3335,199499.0
2021-06-18 12:00:00,101.13,101.32,101.06,101.2,144310.0,86.325,86.4872,86.2652,86.3847,144310.0
2021-06-18 13:00:00,101.19,101.19,100.77,101.02,151788.0,86.3762,86.3762,86.0177,86.2311,151788.0
2021-06-18 14:00:00,101.01,101.2,100.95,101.02,203984.0,86.2225,86.3847,86.1713,86.2311,203984.0
2021-06-18 15:00:00,101.02,101.14,99.51,99.62,853574.0,86.2311,86.3335,84.9421,85.036,853574.0
2021-06-21 09:30:00,100.09,100.54,99.76,100.22,250421.0,85.4372,85.8213,85.1555,85.5482,250421.0
2021-06-21 10:00:00,100.2,100.98,100.16,100.9,233200.0,85.5311,86.1969,85.497,86.1286,233200.0
2021-06-21 11:00:00,100.86,101.26,100.74,101.21,234192.0,86.0945,86.4359,85.9921,86.3933,234192.0
2021-06-21 12:00:00,101.22,101.5,101.13,101.45,236493.0,86.4018,86.6408,86.325,86.5981,236493.0
2021-06-21 13:00:00,101.46,101.56,101.28,101.31,192029.0,86.6067,86.692,86.453,86.4786,192029.0
2021-06-21 14:00:00,101.31,101.37,101.14,101.34,191058.0,86.4786,86.5298,86.3335,86.5042,191058.0
2021-06-21 15:00:00,101.34,101.46,101.07,101.29,450697.0,86.5042,86.6067,86.2738,86.4616,450697.0
2021-06-22 09:30:00,100.84,101.47,100.84,101.08,124225.0,86.0774,86.6152,86.0774,86.2823,124225.0
2021-06-22 10:00:00,101.08,101.46,100.97,101.25,161235.0,86.2823,86.6067,86.1884,86.4274,161235.0
2021-06-22 11:00:00,101.25,101.46,100.78,100.81,434251.0,86.4274,86.6067,86.0262,86.0518,434251.0
2021-06-22 12:00:00,100.82,100.82,100.46,100.56,133320.0,86.0604,86.0604,85.7531,85.8384,133320.0
2021-06-22 13:00:00,100.56,100.9,100.51,100.73,88551.0,85.8384,86.1286,85.7957,85.9835,88551.0
2021-06-22 14:00:00,100.74,100.8,100.56,100.71,247303.0,85.9921,86.0433,85.8384,85.9665,247303.0
2021-06-22 15:00:00,100.71,101.0,100.28,100.4,511805.0,85.9665,86.214,85.5994,85.7018,511805.0
2021-06-23 09:30:00,100.15,100.92,99.76,99.89,208931.0,85.4884,86.1457,85.1555,85.2665,208931.0
2021-06-23 10:00:00,99.88,99.88,99.32,99.67,327805.0,85.258,85.258,84.78,85.0787,327805.0
2021-06-23 11:00:00,99.66,99.72,99.15,99.23,228058.0,85.0702,85.1214,84.6348,84.7031,228058.0
2021-06-23 12:00:00,99.23,99.72,99.08,99.52,156381.0,84.7031,85.1214,84.5751,84.9507,156381.0
2021-06-23 13:00:00,99.52,99.63,99.37,99.56,104815.0,84.9507,85.0446,84.8226,84.9848,104815.0
2021-06-23 14:00:00,99.55,99.6,99.26,99.42,192024.0,84.9763,85.019,84.7287,84.8653,192024.0
2021-06-23 15:00:00,99.41,99.64,99.15,99.23,554791.0,84.8568,85.0531,84.6348,84.7031,554791.0
2021-06-24 09:30:00,99.23,99.39,98.82,99.19,152160.0,84.7031,84.8397,84.3531,84.669,152160.0
2021-06-24 10:00:00,99.2,99.45,99.04,99.05,180698.0,84.6775,84.8909,84.5409,84.5495,180698.0
2021-06-24 11:00:00,99.04,99.24,98.76,98.78,157217.0,84.5409,84.7117,84.3019,84.319,157217.0
2021-06-24 12:00:00,98.78,99.03,98.7,98.95,160833.0,84.319,84.5324,84.2507,84.4641,160833.0
2021-06-24 13:00:00,98.95,99.31,98.9,99.24,172914.0,84.4641,84.7714,84.4214,84.7117,172914.0
2021-06-24 14:00:00,99.24,99.29,99.01,99.26,196659.0,84.7117,84.7543,84.5153,84.7287,196659.0
2021-06-24 15:00:00,99.28,99.46,99.01,99.07,470328.0,84.7458,84.8995,84.5153,84.5666,470328.0
2021-06-25 09:30:00,99.36,99.51,98.95,99.21,129245.0,84.8141,84.9421,84.4641,84.6861,129245.0
2021-06-25 10:00:00,99.22,99.31,99.0,99.09,126965.0,84.6946,84.7714,84.5068,84.5836,126965.0
2021-06-25 11:00:00,99.09,99.3,99.03,99.3,114662.0,84.5836,84.7629,84.5324,84.7629,114662.0
2021-06-25 12:00:00,99.3,99.49,99.21,99.45,90417.0,84.7629,84.9251,84.6861,84.8909,90417.0
2021-06-25 13:00:00,99.45,99.54,99.33,99.41,103097.0,84.8909,84.9677,84.7885,84.8568,103097.0
2021-06-25 14:00:00,99.4,99.53,99.31,99.48,231973.0,84.8482,84.9592,84.7714,84.9165,231973.0
2021-06-25 15:00:00,99.49,99.83,99.46,99.71,467155.0,84.9251,85.2153,84.8995,85.1129,467155.0
2021-06-28 09:30:00,100.0,100.73,99.95,100.26,206091.0,85.3604,85.9835,85.3177,85.5823,206091.0
2021-06-28 10:00:00,100.29,100.62,100.21,100.41,139849.0,85.6079,85.8896,85.5397,85.7104,139849.0
2021-06-28 11:00:00,100.41,100.64,100.29,100.45,110438.0,85.7104,85.9067,85.6079,85.7445,110438.0
2021-06-28 12:00:00,100.47,100.52,100.01,100.04,60002.0,85.7616,85.8043,85.3689,85.3945,60002.0
2021-06-28 13:00:00,100.05,100.17,99.95,100.05,148821.0,85.4031,85.5055,85.3177,85.4031,148821.0
2021-06-28 14:00:00,100.05,100.17,99.66,99.66,125802.0,85.4031,85.5055,85.0702,85.0702,125802.0
2021-06-28 15:00:00,99.66,100.02,99.64,99.99,548200.0,85.0702,85.3775,85.0531,85.3519,548200.0
2021-06-29 09:30:00,99.76,100.24,99.56,100.06,79134.0,85.1555,85.5653,84.9848,85.4116,79134.0
2021-06-29 10:00:00,100.05,100.23,99.27,99.53,312386.0,85.4031,85.5567,84.7373,84.9592,312386.0
2021-06-29 11:00:00,99.5,99.57,99.08,99.08,140418.0,84.9336,84.9934,84.5751,84.5751,140418.0
2021-06-29 12:00:00,99.08,99.1,98.82,98.92,127350.0,84.5751,84.5922,84.3531,84.4385,127350.0
2021-06-29 13:00:00,98.92,98.96,98.41,98.43,132071.0,84.4385,84.4727,84.0032,84.0202,132071.0
2021-06-29 14:00:00,98.42,98.69,98.2,98.26,191326.0,84.0117,84.2422,83.8239,83.8751,191326.0
2021-06-29 15:00:00,98.26,98.31,97.68,98.12,567825.0,83.8751,83.9178,83.38,83.7556,567825.0
2021-06-30 09:30:00,98.17,98.41,97.94,98.04,192059.0,83.7983,84.0032,83.602,83.6873,192059.0
2021-06-30 10:00:00,98.06,98.28,97.67,98.2,276065.0,83.7044,83.8922,83.3715,83.8239,276065.0
2021-06-30 11:00:00,98.21,98.79,98.2,98.53,150519.0,83.8325,84.3275,83.8239,84.1056,150519.0
2021-06-30 12:00:00,98.52,98.7,98.46,98.5,121444.0,84.0971,84.2507,84.0459,84.08,121444.0
2021-06-30 13:00:00,98.51,98.51,98.29,98.45,106194.0,84.0885,84.0885,83.9007,84.0373,106194.0
2021-06-30 14:00:00,98.45,98.65,98.43,98.52,176477.0,84.0373,84.208,84.0202,84.0971,176477.0
2021-06-30 15:00:00,98.52,98.95,98.37,98.7,445675.0,84.0971,84.4641,83.969,84.2507,445675.0
2021-07-01 09:30:00,98.96,99.2,98.35,98.87,132309.0,84.4727,84.6775,83.952,84.3958,132309.0
2021-07-01 10:00:00,98.86,99.04,98.81,98.99,237816.0,84.3873,84.5409,84.3446,84.4983,237816.0
2021-07-01 11:00:00,98.98,99.47,98.95,99.47,218084.0,84.4897,84.908,84.4641,84.908,218084.0
2021-07-01 12:00:00,99.49,99.77,99.49,99.68,72370.0,84.9251,85.1641,84.9251,85.0872,72370.0
2021-07-01 13:00:00,99.68,99.79,99.52,99.54,174644.0,85.0872,85.1811,84.9507,84.9677,174644.0
2021-07-01 14:00:00,99.54,99.7,99.44,99.67,157883.0,84.9677,85.1043,84.8824,85.0787,157883.0
2021-07-01 15:00:00,99.65,99.87,99.38,99.56,231553.0,85.0616,85.2494,84.8312,84.9848,231553.0
2021-07-02 09:30:00,99.74,99.74,99.31,99.41,89690.0,85.1385,85.1385,84.7714,84.8568,89690.0
2021-07-02 10:00:00,99.43,99.55,99.18,99.49,97742.0,84.8738,84.9763,84.6604,84.9251,97742.0
2021-07-02 11:00:00,99.46,99.57,99.38,99.54,111857.0,84.8995,84.9934,84.8312,84.9677,111857.0
2021-07-02 12:00:00,99.54,99.7,99.51,99.65,60464.0,84.9677,85.1043,84.9421,85.0616,60464.0
2021-07-02 13:00:00,99.62,99.7,99.5,99.56,69553.0,85.036,85.1043,84.9336,84.9848,69553.0
2021-07-02 14:00:00,99.56,99.58,99.41,99.5,72736.0,84.9848,85.0019,84.8568,84.9336,72736.0
2021-07-02 15:00:00,99.5,99.59,99.22,99.52,309057.0,84.9336,85.0104,84.6946,84.9507,309057.0
2021-07-06 09:30:00,99.59,99.81,99.15,99.28,102837.0,85.0104,85.1982,84.6348,84.7458,102837.0
2021-07-06 10:00:00,99.27,99.38,98.66,98.68,165283.0,84.7373,84.8312,84.2166,84.2336,165283.0
2021-07-06 11:00:00,98.66,98.94,98.4,98.86,116289.0,84.2166,84.4556,83.9946,84.3873,116289.0
2021-07-06 12:00:00,98.81,99.22,98.8,99.18,110932.0,84.3446,84.6946,84.3361,84.6604,110932.0
2021-07-06 13:00:00,99.18,99.33,99.13,99.16,93953.0,84.6604,84.7885,84.6178,84.6434,93953.0
2021-07-06 14:00:00,99.16,99.52,99.16,99.45,187809.0,84.6434,84.9507,84.6434,84.8909,187809.0
2021-07-06 15:00:00,99.46,99.89,99.4,99.83,858913.0,84.8995,85.2665,84.8482,85.2153,858913.0
2021-07-07 09:30:00,99.95,99.98,99.18,99.74,74821.0,85.3177,85.3433,84.6604,85.1385,74821.0
2021-07-07 10:00:00,99.75,100.54,99.75,100.38,267154.0,85.147,85.8213,85.147,85.6848,267154.0
2021-07-07 11:00:00,100.37,100.56,100.14,100.24,89884.0,85.6762,85.8384,85.4799,85.5653,89884.0
2021-07-07 12:00:00,100.24,100.44,100.19,100.22,100512.0,85.5653,85.736,85.5226,85.5482,100512.0
2021-07-07 13:00:00,100.22,100.26,100.03,100.19,151300.0,85.5482,85.5823,85.386,85.5226,151300.0
2021-07-07 14:00:00,100.22,100.25,100.03,100.07,90370.0,85.5482,85.5738,85.386,85.4202,90370.0
2021-07-07 15:00:00,100.09,100.47,100.05,100.35,295494.0,85.4372,85.7616,85.4031,85.6592,295494.0
2021-07-08 09:30:00,100.03,101.0,99.85,100.94,210883.0,85.386,86.214,85.2324,86.1628,210883.0
2021-07-08 10:00:00,100.94,100.94,100.24,100.91,150967.0,86.1628,86.1628,85.5653,86.1372,150967.0
2021-07-08 11:00:00,100.91,100.96,100.26,100.33,269005.0,86.1372,86.1799,85.5823,85.6421,269005.0
2021-07-08 12:00:00,100.32,100.55,100.19,100.53,82188.0,85.6336,85.8299,85.5226,85.8128,82188.0
2021-07-08 13:00:00,100.53,100.56,100.27,100.33,115124.0,85.8128,85.8384,85.5909,85.6421,115124.0
2021-07-08 14:00:00,100.33,100.71,100.28,100.61,170997.0,85.6421,85.9665,85.5994,85.8811,170997.0
2021-07-08 15:00:00,100.62,100.68,100.27,100.59,354037.0,85.8896,85.9409,85.5909,85.864,354037.0
2021-07-09 09:30:00,100.95,101.04,100.52,100.7,97037.0,86.1713,86.2482,85.8043,85.9579,97037.0
2021-07-09 10:00:00,100.68,100.81,100.02,100.02,118409.0,85.9409,86.0518,85.3775,85.3775,118409.0
2021-07-09 11:00:00,100.0,100.52,99.9,100.51,148224.0,85.3604,85.8043,85.275,85.7957,148224.0
2021-07-09 12:00:00,100.51,100.64,100.2,100.21,113730.0,85.7957,85.9067,85.5311,85.5397,113730.0
2021-07-09 13:00:00,100.21,100.43,100.21,100.38,80070.0,85.5397,85.7275,85.5397,85.6848,80070.0
2021-07-09 14:00:00,100.37,100.63,100.34,100.62,152445.0,85.6762,85.8982,85.6506,85.8896,152445.0
2021-07-09 15:00:00,100.61,100.76,100.42,100.65,501311.0,85.8811,86.0091,85.7189,85.9152,501311.0
2021-07-12 09:30:00,100.22,100.49,99.86,100.11,96157.0,85.5482,85.7787,85.2409,85.4543,96157.0
2021-07-12 10:00:00,100.12,100.77,99.95,100.54,135450.0,85.4628,86.0177,85.3177,85.8213,135450.0
2021-07-12 11:00:00,100.58,100.73,100.44,100.52,92465.0,85.8555,85.9835,85.736,85.8043,92465.0
2021-07-12 12:00:00,100.56,100.96,100.56,100.95,88682.0,85.8384,86.1799,85.8384,86.1713,88682.0
2021-07-12 13:00:00,100.95,101.39,100.94,101.31,171983.0,86.1713,86.5469,86.1628,86.4786,171983.0
2021-07-12 14:00:00,101.29,101.36,101.05,101.2,204946.0,86.4616,86.5213,86.2567,86.3847,204946.0
2021-07-12 15:00:00,101.2,101.64,101.17,101.53,583474.0,86.3847,86.7603,86.3591,86.6664,583474.0
2021-07-13 09:30:00,101.46,101.68,101.16,101.48,138357.0,86.6067,86.7945,86.3506,86.6237,138357.0
2021-07-13 10:00:00,101.48,101.76,101.27,101.43,205535.0,86.6237,86.8627,86.4445,86.5811,205535.0
2021-07-13 11:00:00,101.45,101.58,101.31,101.31,130870.0,86.5981,86.7091,86.4786,86.4786,130870.0
2021-07-13 12:00:00,101.31,101.58,101.25,101.55,125643.0,86.4786,86.7091,86.4274,86.6835,125643.0
2021-07-13 13:00:00,101.55,101.77,101.37,101.75,143736.0,86.6835,86.8713,86.5298,86.8542,143736.0
2021-07-13 14:00:00,101.75,101.85,101.42,101.54,333050.0,86.8542,86.9396,86.5725,86.675,333050.0
2021-07-13 15:00:00,101.55,101.55,100.97,101.53,622347.0,86.6835,86.6835,86.1884,86.6664,622347.0
2021-07-14 09:30:00,101.5,101.51,100.72,100.91,190940.0,86.6408,86.6493,85.975,86.1372,190940.0
2021-07-14 10:00:00,100.9,101.98,100.57,101.94,150086.0,86.1286,87.0505,85.847,87.0164,150086.0
2021-07-14 11:00:00,101.93,102.25,101.6,102.25,137479.0,87.0079,87.281,86.7262,87.281,137479.0
2021-07-14 12:00:00,102.27,102.36,102.07,102.21,87193.0,87.2981,87.3749,87.1274,87.2469,87193.0
2021-07-14 13:00:00,102.17,102.77,102.16,102.77,108403.0,87.2127,87.7249,87.2042,87.7249,108403.0
2021-07-14 14:00:00,102.77,102.88,102.67,102.76,227327.0,87.7249,87.8188,87.6395,87.7163,227327.0
2021-07-14 15:00:00,102.77,103.04,102.63,102.73,515186.0,87.7249,87.9554,87.6054,87.6907,515186.0
2021-07-15 09:30:00,102.54,103.2,102.54,102.93,224557.0,87.5286,88.0919,87.5286,87.8615,224557.0
2021-07-15 10:00:00,102.92,103.48,102.92,103.32,397134.0,87.8529,88.3309,87.8529,88.1944,397134.0
2021-07-15 11:00:00,103.32,103.44,103.08,103.25,195154.0,88.1944,88.2968,87.9895,88.1346,195154.0
2021-07-15 12:00:00,103.21,103.67,103.15,103.59,138412.0,88.1005,88.4931,88.0493,88.4248,138412.0
2021-07-15 13:00:00,103.6,103.89,103.59,103.89,139044.0,88.4334,88.6809,88.4248,88.6809,139044.0
2021-07-15 14:00:00,103.88,103.92,103.53,103.73,205005.0,88.6724,88.7065,88.3736,88.5443,205005.0
2021-07-15 15:00:00,103.74,104.0,103.7,103.94,444877.0,88.5529,88.7748,88.5187,88.7236,444877.0
2021-07-16 09:30:00,104.1,104.58,103.81,104.47,148201.0,88.8602,89.2699,88.6126,89.176,148201.0
2021-07-16 10:00:00,104.47,104.94,104.27,104.53,192288.0,89.176,89.5772,89.0053,89.2272,192288.0
2021-07-16 11:00:00,104.54,104.91,104.52,104.73,136068.0,89.2358,89.5516,89.2187,89.3979,136068.0
2021-07-16 12:00:00,104.72,105.05,104.7,104.88,205545.0,89.3894,89.6711,89.3723,89.526,205545.0
2021-07-16 13:00:00,104.9,105.25,104.76,104.96,176861.0,89.5431,89.8418,89.4236,89.5943,176861.0
2021-07-16 14:00:00,104.95,105.37,104.94,105.35,228273.0,89.5857,89.9443,89.5772,89.9272,228273.0
2021-07-16 15:00:00,105.36,105.38,104.59,104.75,427794.0,89.9357,89.9528,89.2784,89.415,427794.0
2021-07-19 09:30:00,104.41,105.46,104.06,105.21,451172.0,89.1248,90.0211,88.826,89.8077,451172.0
2021-07-19 10:00:00,105.17,105.33,104.17,104.37,390778.0,89.7735,89.9101,88.9199,89.0907,390778.0
2021-07-19 11:00:00,104.39,104.78,103.81,103.9,275367.0,89.1077,89.4406,88.6126,88.6895,275367.0
2021-07-19 12:00:00,103.87,103.87,103.11,103.19,186360.0,88.6638,88.6638,88.0151,88.0834,186360.0
2021-07-19 13:00:00,103.16,103.33,102.78,103.28,165217.0,88.0578,88.2029,87.7334,88.1602,165217.0
2021-07-19 14:00:00,103.27,103.61,102.74,102.94,748236.0,88.1517,88.4419,87.6993,87.87,748236.0
2021-07-19 15:00:00,102.94,103.91,102.83,103.91,1172944.0,87.87,88.698,87.7761,88.698,1172944.0
2021-07-20 09:30:00,104.08,105.23,104.0,105.15,130145.0,88.8431,89.8248,88.7748,89.7565,130145.0
2021-07-20 10:00:00,105.13,105.42,104.23,104.45,166600.0,89.7394,89.9869,88.9711,89.1589,166600.0
2021-07-20 11:00:00,104.48,104.62,103.91,104.24,134753.0,89.1845,89.3041,88.698,88.9797,134753.0
2021-07-20 12:00:00,104.26,104.37,104.08,104.28,126204.0,88.9968,89.0907,88.8431,89.0138,126204.0
2021-07-20 13:00:00,104.28,104.41,104.1,104.33,79147.0,89.0138,89.1248,88.8602,89.0565,79147.0
2021-07-20 14:00:00,104.35,104.39,103.66,103.72,142895.0,89.0736,89.1077,88.4846,88.5358,142895.0
2021-07-20 15:00:00,103.73,103.87,103.43,103.77,379243.0,88.5443,88.6638,88.2883,88.5785,379243.0
2021-07-21 09:30:00,103.92,104.02,103.61,103.72,176185.0,88.7065,88.7919,88.4419,88.5358,176185.0
2021-07-21 10:00:00,103.71,104.1,103.48,103.86,185422.0,88.5273,88.8602,88.3309,88.6553,185422.0
2021-07-21 11:00:00,103.85,103.9,103.32,103.6,121945.0,88.6468,88.6895,88.1944,88.4334,121945.0
2021-07-21 12:00:00,103.6,103.73,103.33,103.67,96661.0,88.4334,88.5443,88.2029,88.4931,96661.0
2021-07-21 13:00:00,103.68,103.7,103.44,103.58,107002.0,88.5017,88.5187,88.2968,88.4163,107002.0
2021-07-21 14:00:00,103.58,103.84,103.44,103.68,98135.0,88.4163,88.6382,88.2968,88.5017,98135.0
2021-07-21 15:00:00,103.69,103.72,103.12,103.18,240579.0,88.5102,88.5358,88.0236,88.0749,240579.0
2021-07-22 09:30:00,103.17,103.97,103.09,103.57,143066.0,88.0663,88.7492,87.998,88.4078,143066.0
2021-07-22 10:00:00,103.58,103.59,102.95,103.36,135184.0,88.4163,88.4248,87.8785,88.2285,135184.0
2021-07-22 11:00:00,103.34,103.54,103.04,103.19,260298.0,88.2114,88.3822,87.9554,88.0834,260298.0
2021-07-22 12:00:00,103.18,103.38,103.06,103.37,97015.0,88.0749,88.2456,87.9724,88.237,97015.0
2021-07-22 13:00:00,103.37,103.38,102.97,103.13,313569.0,88.237,88.2456,87.8956,88.0322,313569.0
2021-07-22 14:00:00,103.15,103.19,102.89,103.05,75247.0,88.0493,88.0834,87.8273,87.9639,75247.0
2021-07-22 15:00:00,103.06,103.11,102.76,102.93,355176.0,87.9724,88.0151,87.7163,87.8615,355176.0
2021-07-23 09:30:00,103.06,103.7,103.06,103.47,70671.0,87.9724,88.5187,87.9724,88.3224,70671.0
2021-07-23 10:00:00,103.46,103.88,103.42,103.79,113326.0,88.3139,88.6724,88.2797,88.5956,113326.0
2021-07-23 11:00:00,103.89,104.13,103.74,103.79,107880.0,88.6809,88.8858,88.5529,88.5956,107880.0
2021-07-23 12:00:00,103.82,104.37,103.82,104.28,53788.0,88.6212,89.0907,88.6212,89.0138,53788.0
2021-07-23 13:00:00,104.29,104.43,104.2,104.2,78628.0,89.0224,89.1419,88.9455,88.9455,78628.0
2021-07-23 14:00:00,104.21,104.37,104.11,104.33,131280.0,88.9541,89.0907,88.8687,89.0565,131280.0
2021-07-23 15:00:00,104.34,104.59,104.24,104.47,300282.0,89.065,89.2784,88.9797,89.176,300282.0
2021-07-26 09:30:00,104.6,105.05,104.25,104.25,102170.0,89.287,89.6711,88.9882,88.9882,102170.0
2021-07-26 10:00:00,104.22,104.49,103.95,104.49,121249.0,88.9626,89.1931,88.7321,89.1931,121249.0
2021-07-26 11:00:00,104.48,104.64,104.27,104.61,125673.0,89.1845,89.3211,89.0053,89.2955,125673.0
2021-07-26 12:00:00,104.57,104.74,104.49,104.66,100546.0,89.2614,89.4065,89.1931,89.3382,100546.0
2021-07-26 13:00:00,104.67,104.77,104.47,104.5,113393.0,89.3467,89.4321,89.176,89.2016,113393.0
2021-07-26 14:00:00,104.48,104.58,104.29,104.5,82349.0,89.1845,89.2699,89.0224,89.2016,82349.0
2021-07-26 15:00:00,104.49,104.63,104.21,104.58,251414.0,89.1931,89.3126,88.9541,89.2699,251414.0
2021-07-27 09:30:00,104.37,104.57,104.05,104.44,83951.0,89.0907,89.2614,88.8175,89.1504,83951.0
2021-07-27 10:00:00,104.46,105.16,104.46,104.87,137022.0,89.1675,89.765,89.1675,89.5175,137022.0
2021-07-27 11:00:00,104.85,106.07,104.8,105.93,161906.0,89.5004,90.5418,89.4577,90.4223,161906.0
2021-07-27 12:00:00,105.91,106.56,105.79,106.17,152763.0,90.4052,90.96,90.3028,90.6271,152763.0
2021-07-27 13:00:00,106.19,106.55,106.13,106.52,154064.0,90.6442,90.9515,90.593,90.9259,154064.0
2021-07-27 14:00:00,106.52,106.68,106.12,106.13,145961.0,90.9259,91.0625,90.5845,90.593,145961.0
2021-07-27 15:00:00,106.14,106.38,105.91,106.38,328568.0,90.6015,90.8064,90.4052,90.8064,328568.0
2021-07-28 09:30:00,106.26,106.4,105.61,105.66,100846.0,90.704,90.8235,90.1491,90.1918,100846.0
2021-07-28 10:00:00,105.66,105.96,105.35,105.48,160677.0,90.1918,90.4479,89.9272,90.0382,160677.0
2021-07-28 11:00:00,105.46,105.53,105.01,105.22,114461.0,90.0211,90.0808,89.637,89.8162,114461.0
2021-07-28 12:00:00,105.26,105.26,104.86,105.04,100592.0,89.8504,89.8504,89.5089,89.6626,100592.0
2021-07-28 13:00:00,105.01,105.19,104.9,105.16,77416.0,89.637,89.7906,89.5431,89.765,77416.0
2021-07-28 14:00:00,105.14,105.65,104.75,105.54,116064.0,89.7479,90.1833,89.415,90.0894,116064.0
2021-07-28 15:00:00,105.58,105.73,105.31,105.64,364523.0,90.1235,90.2516,89.893,90.1747,364523.0
2021-07-29 09:30:00,105.91,106.06,105.36,105.67,99611.0,90.4052,90.5332,89.9357,90.2003,99611.0
2021-07-29 10:00:00,105.66,105.76,104.97,105.27,104845.0,90.1918,90.2772,89.6028,89.8589,104845.0
2021-07-29 11:00:00,105.23,105.59,105.13,105.58,88115.0,89.8248,90.132,89.7394,90.1235,88115.0
2021-07-29 12:00:00,105.54,105.99,105.52,105.82,69133.0,90.0894,90.4735,90.0723,90.3284,69133.0
2021-07-29 13:00:00,105.81,105.97,105.71,105.8,78277.0,90.3198,90.4564,90.2345,90.3113,78277.0
2021-07-29 14:00:00,105.79,105.9,105.64,105.87,83727.0,90.3028,90.3967,90.1747,90.3711,83727.0
2021-07-29 15:00:00,105.88,106.0,105.49,105.68,331991.0,90.3796,90.482,90.0467,90.2089,331991.0
2021-07-30 09:30:00,105.68,106.71,105.67,106.05,138092.0,90.2089,91.0881,90.2003,90.5247,138092.0
2021-07-30 10:00:00,106.03,106.03,105.3,105.82,215638.0,90.5076,90.5076,89.8845,90.3284,215638.0
2021-07-30 11:00:00,105.83,105.94,105.55,105.62,117390.0,90.3369,90.4308,90.0979,90.1577,117390.0
2021-07-30 12:00:00,105.6,105.78,105.51,105.59,85799.0,90.1406,90.2942,90.0638,90.132,85799.0
2021-07-30 13:00:00,105.6,105.66,105.37,105.41,84140.0,90.1406,90.1918,89.9443,89.9784,84140.0
2021-07-30 14:00:00,105.41,105.42,105.04,105.12,174841.0,89.9784,89.9869,89.6626,89.7309,174841.0
2021-07-30 15:00:00,105.13,105.36,104.88,105.12,506519.0,89.7394,89.9357,89.526,89.7309,506519.0
2021-08-02 09:30:00,105.39,106.17,105.15,105.65,200098.0,89.9613,90.6271,89.7565,90.1833,200098.0
2021-08-02 10:00:00,105.6,106.41,105.58,106.08,182022.0,90.1406,90.832,90.1235,90.5503,182022.0
2021-08-02 11:00:00,106.08,106.66,106.08,106.44,116623.0,90.5503,91.0454,90.5503,90.8576,116623.0
2021-08-02 12:00:00,106.45,106.55,106.01,106.03,108598.0,90.8661,90.9515,90.4906,90.5076,108598.0
2021-08-02 13:00:00,106.02,106.09,105.72,105.81,113656.0,90.4991,90.5589,90.243,90.3198,113656.0
2021-08-02 14:00:00,105.83,105.99,105.69,105.98,150501.0,90.3369,90.4735,90.2174,90.465,150501.0
2021-08-02 15:00:00,105.98,106.27,105.76,106.19,515935.0,90.465,90.7125,90.2772,90.6442,515935.0
2021-08-03 09:30:00,106.41,107.36,105.98,107.36,173047.0,90.832,91.6429,90.465,91.6429,173047.0
2021-08-03 10:00:00,107.39,107.56,107.08,107.1,279745.0,91.6685,91.8136,91.4039,91.421,279745.0
2021-08-03 11:00:00,107.08,107.15,106.7,106.79,156094.0,91.4039,91.4637,91.0795,91.1564,156094.0
2021-08-03 12:00:00,106.73,106.8,106.16,106.2,93018.0,91.1052,91.1649,90.6186,90.6527,93018.0
2021-08-03 13:00:00,106.2,106.51,106.14,106.35,101882.0,90.6527,90.9174,90.6015,90.7808,101882.0
2021-08-03 14:00:00,106.37,106.62,106.37,106.6,60231.0,90.7979,91.0113,90.7979,90.9942,60231.0
2021-08-03 15:00:00,106.6,106.79,106.36,106.63,260502.0,90.9942,91.1564,90.7893,91.0198,260502.0
2021-08-04 09:30:00,106.29,106.29,105.62,105.89,135303.0,90.7296,90.7296,90.1577,90.3881,135303.0
2021-08-04 10:00:00,105.91,106.4,105.64,105.66,152870.0,90.4052,90.8235,90.1747,90.1918,152870.0
2021-08-04 11:00:00,105.67,105.82,105.36,105.73,88797.0,90.2003,90.3284,89.9357,90.2516,88797.0
2021-08-04 12:00:00,105.72,105.87,105.48,105.76,87981.0,90.243,90.3711,90.0382,90.2772,87981.0
2021-08-04 13:00:00,105.74,106.02,105.7,105.84,88047.0,90.2601,90.4991,90.2259,90.3454,88047.0
2021-08-04 14:00:00,105.86,106.56,105.83,106.56,183272.0,90.3625,90.96,90.3369,90.96,183272.0
2021-08-04 15:00:00,106.57,107.0,106.46,106.68,455577.0,90.9686,91.3356,90.8747,91.0625,455577.0
2021-08-05 09:30:00,106.75,107.11,106.33,106.66,174774.0,91.1222,91.4295,90.7637,91.0454,174774.0
2021-08-05 10:00:00,106.68,107.66,106.49,107.2,276905.0,91.0625,91.899,90.9003,91.5064,276905.0
2021-08-05 11:00:00,107.2,107.49,106.84,107.44,176705.0,91.5064,91.7539,91.1991,91.7112,176705.0
2021-08-05 12:00:00,107.46,107.57,106.97,107.23,117023.0,91.7283,91.8222,91.31,91.532,117023.0
2021-08-05 13:00:00,107.21,107.4,106.98,107.33,121795.0,91.5149,91.6771,91.3186,91.6173,121795.0
2021-08-05 14:00:00,107.31,107.36,106.97,107.08,130588.0,91.6002,91.6429,91.31,91.4039,130588.0
2021-08-05 15:00:00,107.08,108.0,107.06,107.92,477522.0,91.4039,92.1892,91.3868,92.1209,477522.0
2021-08-06 09:30:00,107.42,107.82,107.13,107.4,183259.0,91.6941,92.0356,91.4466,91.6771,183259.0
2021-08-06 10:00:00,107.39,108.06,107.38,107.66,306636.0,91.6685,92.2405,91.66,91.899,306636.0
2021-08-06 11:00:00,107.67,107.85,107.5,107.62,186961.0,91.9075,92.0612,91.7624,91.8649,186961.0
2021-08-06 12:00:00,107.63,107.82,107.61,107.67,128021.0,91.8734,92.0356,91.8563,91.9075,128021.0
2021-08-06 13:00:00,107.68,107.93,107.63,107.66,148502.0,91.9161,92.1295,91.8734,91.899,148502.0
2021-08-06 14:00:00,107.67,107.75,107.5,107.59,140816.0,91.9075,91.9758,91.7624,91.8393,140816.0
2021-08-06 15:00:00,107.59,107.73,106.88,106.95,413526.0,91.8393,91.9588,91.2332,91.293,413526.0
2021-08-09 09:30:00,106.63,107.01,106.37,106.4,170529.0,91.0198,91.3442,90.7979,90.8235,170529.0
2021-08-09 10:00:00,106.41,106.51,106.05,106.09,230505.0,90.832,90.9174,90.5247,90.5589,230505.0
2021-08-09 11:00:00,106.06,106.11,105.68,105.74,201968.0,90.5332,90.5759,90.2089,90.2601,201968.0
2021-08-09 12:00:00,105.72,105.77,105.46,105.76,165012.0,90.243,90.2857,90.0211,90.2772,165012.0
2021-08-09 13:00:00,105.75,105.92,105.67,105.86,144202.0,90.2686,90.4137,90.2003,90.3625,144202.0
2021-08-09 14:00:00,105.88,105.98,105.61,105.62,128054.0,90.3796,90.465,90.1491,90.1577,128054.0
2021-08-09 15:00:00,105.61,106.21,105.6,106.12,467515.0,90.1491,90.6613,90.1406,90.5845,467515.0
2021-08-10 09:30:00,106.5,106.54,106.0,106.1,103584.0,90.9088,90.943,90.482,90.5674,103584.0
2021-08-10 10:00:00,106.11,106.78,106.11,106.35,193856.0,90.5759,91.1478,90.5759,90.7808,193856.0
2021-08-10 11:00:00,106.35,107.0,106.26,106.98,185638.0,90.7808,91.3356,90.704,91.3186,185638.0
2021-08-10 12:00:00,106.96,106.98,106.74,106.94,116503.0,91.3015,91.3186,91.1137,91.2844,116503.0
2021-08-10 13:00:00,106.94,107.09,106.74,107.05,84921.0,91.2844,91.4125,91.1137,91.3783,84921.0
2021-08-10 14:00:00,107.06,107.24,107.01,107.02,106503.0,91.3868,91.5405,91.3442,91.3527,106503.0
2021-08-10 15:00:00,107.01,107.06,106.68,106.91,332990.0,91.3442,91.3868,91.0625,91.2588,332990.0
2021-08-11 09:30:00,107.37,107.37,107.01,107.26,97687.0,91.6515,91.6515,91.3442,91.5576,97687.0
2021-08-11 10:00:00,107.25,107.67,107.13,107.54,311866.0,91.549,91.9075,91.4466,91.7966,311866.0
2021-08-11 11:00:00,107.53,107.81,107.3,107.54,195166.0,91.788,92.027,91.5917,91.7966,195166.0
2021-08-11 12:00:00,107.54,107.58,107.22,107.34,103652.0,91.7966,91.8307,91.5234,91.6259,103652.0
2021-08-11 13:00:00,107.34,107.52,107.22,107.42,110566.0,91.6259,91.7795,91.5234,91.6941,110566.0
2021-08-11 14:00:00,107.4,107.42,107.06,107.12,247556.0,91.6771,91.6941,91.3868,91.4381,247556.0
2021-08-11 15:00:00,107.14,107.23,106.97,107.15,391328.0,91.4551,91.532,91.31,91.4637,391328.0
2021-08-12 09:30:00,105.79,106.39,105.67,106.3,92345.0,91.1444,91.6613,91.041,91.5838,92345.0
2021-08-12 10:00:00,106.28,106.5,105.64,105.75,150216.0,91.5665,91.7561,91.0151,91.1099,150216.0
2021-08-12 11:00:00,105.74,105.82,105.47,105.6,165332.0,91.1013,91.1702,90.8687,90.9807,165332.0
2021-08-12 12:00:00,105.6,105.97,105.57,105.85,155816.0,90.9807,91.2994,90.9548,91.1961,155816.0
2021-08-12 13:00:00,105.85,105.99,105.63,105.68,123064.0,91.1961,91.3167,91.0065,91.0496,123064.0
2021-08-12 14:00:00,105.68,105.93,105.57,105.77,187155.0,91.0496,91.265,90.9548,91.1271,187155.0
2021-08-12 15:00:00,105.78,106.04,105.62,105.69,309602.0,91.1357,91.3598,90.9979,91.0582,309602.0
2021-08-13 09:30:00,105.98,106.07,105.53,105.85,153996.0,91.3081,91.3856,90.9204,91.1961,153996.0
2021-08-13 10:00:00,105.85,106.26,105.81,106.22,151488.0,91.1961,91.5493,91.1616,91.5148,151488.0
2021-08-13 11:00:00,106.23,106.29,106.05,106.16,166251.0,91.5235,91.5751,91.3684,91.4631,166251.0
2021-08-13 12:00:00,106.12,106.12,105.84,105.92,90100.0,91.4287,91.4287,91.1874,91.2564,90100.0
2021-08-13 13:00:00,105.92,106.13,105.87,105.93,196142.0,91.2564,91.4373,91.2133,91.265,196142.0
2021-08-13 14:00:00,105.92,106.14,105.88,106.09,172075.0,91.2564,91.4459,91.2219,91.4028,172075.0
2021-08-13 15:00:00,106.12,106.23,105.87,106.0,462128.0,91.4287,91.5235,91.2133,91.3253,462128.0
2021-08-16 09:30:00,106.33,107.19,106.16,107.16,367984.0,91.6096,92.3505,91.4631,92.3247,367984.0
2021-08-16 10:00:00,107.17,108.38,107.16,107.86,661464.0,92.3333,93.3758,92.3247,92.9278,661464.0
2021-08-16 11:00:00,107.85,108.21,107.69,107.78,254621.0,92.9192,93.2293,92.7813,92.8589,254621.0
2021-08-16 12:00:00,107.81,108.06,107.73,107.85,185441.0,92.8847,93.1001,92.8158,92.9192,185441.0
2021-08-16 13:00:00,107.86,108.0,107.56,107.63,161761.0,92.9278,93.0484,92.6693,92.7296,161761.0
2021-08-16 14:00:00,107.63,107.77,107.44,107.59,162313.0,92.7296,92.8503,92.5659,92.6952,162313.0
2021-08-16 15:00:00,107.58,107.84,107.52,107.82,398124.0,92.6866,92.9106,92.6349,92.8933,398124.0
2021-08-17 09:30:00,107.79,108.24,107.42,108.04,99702.0,92.8675,93.2552,92.5487,93.0829,99702.0
2021-08-17 10:00:00,108.08,108.23,107.43,107.8,265082.0,93.1173,93.2466,92.5573,92.8761,265082.0
2021-08-17 11:00:00,107.81,107.95,107.33,107.49,129120.0,92.8847,93.0053,92.4712,92.609,129120.0
2021-08-17 12:00:00,107.51,107.62,106.99,107.06,172221.0,92.6262,92.721,92.1782,92.2385,172221.0
2021-08-17 13:00:00,107.06,107.12,106.86,106.98,117827.0,92.2385,92.2902,92.0662,92.1696,117827.0
2021-08-17 14:00:00,106.97,107.19,106.75,106.98,131521.0,92.161,92.3505,91.9715,92.1696,131521.0
2021-08-17 15:00:00,107.0,107.82,106.98,107.72,412659.0,92.1869,92.8933,92.1696,92.8072,412659.0
2021-08-18 09:30:00,107.77,107.84,107.05,107.07,85213.0,92.8503,92.9106,92.2299,92.2472,85213.0
2021-08-18 10:00:00,107.09,107.46,106.89,106.95,113140.0,92.2644,92.5832,92.0921,92.1438,113140.0
2021-08-18 11:00:00,106.98,106.99,106.59,106.78,136987.0,92.1696,92.1782,91.8336,91.9973,136987.0
2021-08-18 12:00:00,106.78,106.99,106.64,106.89,110071.0,91.9973,92.1782,91.8767,92.0921,110071.0
2021-08-18 13:00:00,106.87,107.12,106.74,107.08,96566.0,92.0748,92.2902,91.9628,92.2558,96566.0
2021-08-18 14:00:00,107.07,107.2,106.78,106.93,138566.0,92.2472,92.3592,91.9973,92.1265,138566.0
2021-08-18 15:00:00,106.93,107.15,106.57,107.04,422304.0,92.1265,92.3161,91.8164,92.2213,422304.0
2021-08-19 09:30:00,107.06,108.22,107.04,108.16,129311.0,92.2385,93.238,92.2213,93.1863,129311.0
2021-08-19 10:00:00,108.16,108.22,107.04,107.36,157045.0,93.1863,93.238,92.2213,92.497,157045.0
2021-08-19 11:00:00,107.3,107.55,107.07,107.36,163248.0,92.4453,92.6607,92.2472,92.497,163248.0
2021-08-19 12:00:00,107.35,107.51,107.22,107.38,117868.0,92.4884,92.6262,92.3764,92.5142,117868.0
2021-08-19 13:00:00,107.4,107.49,106.93,106.96,140130.0,92.5315,92.609,92.1265,92.1524,140130.0
2021-08-19 14:00:00,106.98,107.27,106.82,107.21,166729.0,92.1696,92.4195,92.0318,92.3678,166729.0
2021-08-19 15:00:00,107.21,107.3,106.69,106.86,408857.0,92.3678,92.4453,91.9198,92.0662,408857.0
2021-08-20 09:30:00,106.23,106.73,105.64,106.65,223599.0,91.5235,91.9542,91.0151,91.8853,223599.0
2021-08-20 10:00:00,106.65,107.11,106.58,106.92,163511.0,91.8853,92.2816,91.825,92.1179,163511.0
2021-08-20 11:00:00,106.91,107.27,106.91,107.08,149804.0,92.1093,92.4195,92.1093,92.2558,149804.0
2021-08-20 12:00:00,107.08,107.34,107.02,107.25,115233.0,92.2558,92.4798,92.2041,92.4022,115233.0
2021-08-20 13:00:00,107.26,107.34,107.05,107.15,157698.0,92.4109,92.4798,92.2299,92.3161,157698.0
2021-08-20 14:00:00,107.16,107.16,106.85,106.93,150479.0,92.3247,92.3247,92.0576,92.1265,150479.0
2021-08-20 15:00:00,106.9,107.34,106.9,107.2,568653.0,92.1007,92.4798,92.1007,92.3592,568653.0
2021-08-23 09:30:00,107.06,107.47,106.26,106.49,132311.0,92.2385,92.5918,91.5493,91.7475,132311.0
2021-08-23 10:00:00,106.49,107.03,106.43,106.52,143508.0,91.7475,92.2127,91.6958,91.7733,143508.0
2021-08-23 11:00:00,106.53,106.7,106.1,106.11,160081.0,91.7819,91.9284,91.4114,91.4201,160081.0
2021-08-23 12:00:00,106.09,106.09,105.73,105.79,173630.0,91.4028,91.4028,91.0927,91.1444,173630.0
2021-08-23 13:00:00,105.78,106.13,105.68,105.94,133635.0,91.1357,91.4373,91.0496,91.2736,133635.0
2021-08-23 14:00:00,105.93,106.24,105.76,106.23,126710.0,91.265,91.5321,91.1185,91.5235,126710.0
2021-08-23 15:00:00,106.23,106.33,105.73,105.83,503359.0,91.5235,91.6096,91.0927,91.1788,503359.0
2021-08-24 09:30:00,106.03,106.17,104.38,104.53,190822.0,91.3511,91.4718,89.9296,90.0588,190822.0
2021-08-24 10:00:00,104.55,105.17,104.43,104.98,629630.0,90.076,90.6102,89.9726,90.4465,629630.0
2021-08-24 11:00:00,104.99,105.43,104.7,105.35,508215.0,90.4551,90.8342,90.2053,90.7653,508215.0
2021-08-24 12:00:00,105.35,105.68,105.29,105.51,371114.0,90.7653,91.0496,90.7136,90.9031,371114.0
2021-08-24 13:00:00,105.52,105.75,105.44,105.61,129116.0,90.9117,91.1099,90.8428,90.9893,129116.0
2021-08-24 14:00:00,105.62,105.72,105.53,105.64,112497.0,90.9979,91.0841,90.9204,91.0151,112497.0
2021-08-24 15:00:00,105.64,105.66,105.12,105.17,477023.0,91.0151,91.0324,90.5671,90.6102,477023.0
2021-08-25 09:30:00,105.13,105.42,104.43,104.82,219540.0,90.5757,90.8256,89.9726,90.3087,219540.0
2021-08-25 10:00:00,104.84,105.17,104.77,105.1,161129.0,90.3259,90.6102,90.2656,90.5499,161129.0
2021-08-25 11:00:00,105.1,105.38,104.79,105.3,117112.0,90.5499,90.7911,90.2828,90.7222,117112.0
2021-08-25 12:00:00,105.37,105.5,105.33,105.38,93706.0,90.7825,90.8945,90.748,90.7911,93706.0
2021-08-25 13:00:00,105.39,105.71,105.37,105.63,125123.0,90.7997,91.0754,90.7825,91.0065,125123.0
2021-08-25 14:00:00,105.64,105.96,105.64,105.71,105782.0,91.0151,91.2908,91.0151,91.0754,105782.0
2021-08-25 15:00:00,105.71,105.77,105.28,105.38,350236.0,91.0754,91.1271,90.705,90.7911,350236.0
2021-08-26 09:30:00,105.4,105.4,104.81,104.9,57384.0,90.8084,90.8084,90.3,90.3776,57384.0
2021-08-26 10:00:00,104.89,105.32,104.84,105.26,149159.0,90.369,90.7394,90.3259,90.6877,149159.0
2021-08-26 11:00:00,105.24,105.58,105.11,105.13,129864.0,90.6705,90.9634,90.5585,90.5757,129864.0
2021-08-26 12:00:00,105.13,105.18,104.88,105.01,259917.0,90.5757,90.6188,90.3603,90.4723,259917.0
2021-08-26 13:00:00,105.01,105.17,104.94,105.03,150043.0,90.4723,90.6102,90.412,90.4896,150043.0
2021-08-26 14:00:00,105.02,105.27,104.95,105.21,221583.0,90.481,90.6964,90.4207,90.6447,221583.0
2021-08-26 15:00:00,105.21,105.32,104.82,104.83,531647.0,90.6447,90.7394,90.3087,90.3173,531647.0
2021-08-27 09:30:00,105.08,105.26,104.75,105.02,92343.0,90.5327,90.6877,90.2483,90.481,92343.0
2021-08-27 10:00:00,105.0,105.33,104.85,105.06,110107.0,90.4637,90.748,90.3345,90.5154,110107.0
2021-08-27 11:00:00,105.09,105.27,105.04,105.05,93767.0,90.5413,90.6964,90.4982,90.5068,93767.0
2021-08-27 12:00:00,105.07,105.22,104.94,104.97,98402.0,90.524,90.6533,90.412,90.4379,98402.0
2021-08-27 13:00:00,104.94,104.96,104.57,104.6,117118.0,90.412,90.4293,90.0933,90.1191,117118.0
2021-08-27 14:00:00,104.58,104.82,104.55,104.58,120783.0,90.1019,90.3087,90.076,90.1019,120783.0
2021-08-27 15:00:00,104.59,104.82,104.5,104.67,292611.0,90.1105,90.3087,90.033,90.1794,292611.0
2021-08-30 09:30:00,104.5,104.84,104.33,104.75,92460.0,90.033,90.3259,89.8865,90.2483,92460.0
2021-08-30 10:00:00,104.75,105.04,104.73,104.91,125036.0,90.2483,90.4982,90.2311,90.3862,125036.0
2021-08-30 11:00:00,104.9,105.16,104.68,104.69,125136.0,90.3776,90.6016,90.188,90.1966,125136.0
2021-08-30 12:00:00,104.7,104.8,104.54,104.63,73962.0,90.2053,90.2914,90.0674,90.145,73962.0
2021-08-30 13:00:00,104.62,104.73,104.55,104.73,60923.0,90.1363,90.2311,90.076,90.2311,60923.0
2021-08-30 14:00:00,104.71,104.84,104.66,104.77,103493.0,90.2139,90.3259,90.1708,90.2656,103493.0
2021-08-30 15:00:00,104.78,104.93,104.63,104.79,329911.0,90.2742,90.4034,90.145,90.2828,329911.0
2021-08-31 09:30:00,104.84,105.33,104.4,105.19,102773.0,90.3259,90.748,89.9468,90.6274,102773.0
2021-08-31 10:00:00,105.2,105.62,105.14,105.43,140405.0,90.636,90.9979,90.5844,90.8342,140405.0
2021-08-31 11:00:00,105.43,105.49,105.21,105.21,123303.0,90.8342,90.8859,90.6447,90.6447,123303.0
2021-08-31 12:00:00,105.23,105.3,104.96,104.96,73589.0,90.6619,90.7222,90.4293,90.4293,73589.0
2021-08-31 13:00:00,104.97,105.11,104.67,104.68,97053.0,90.4379,90.5585,90.1794,90.188,97053.0
2021-08-31 14:00:00,104.68,104.91,104.55,104.86,108393.0,90.188,90.3862,90.076,90.3431,108393.0
2021-08-31 15:00:00,104.86,105.0,104.58,104.67,617976.0,90.3431,90.4637,90.1019,90.1794,617976.0
2021-09-01 09:30:00,104.9,105.31,104.67,105.22,170264.0,90.3776,90.7308,90.1794,90.6533,170264.0
2021-09-01 10:00:00,105.24,106.01,105.19,105.84,148109.0,90.6705,91.3339,90.6274,91.1874,148109.0
2021-09-01 11:00:00,105.81,105.92,105.43,105.8,278100.0,91.1616,91.2564,90.8342,91.153,278100.0
2021-09-01 12:00:00,105.81,106.14,105.81,106.11,114367.0,91.1616,91.4459,91.1616,91.4201,114367.0
2021-09-01 13:00:00,106.11,106.37,106.08,106.31,121201.0,91.4201,91.6441,91.3942,91.5924,121201.0
2021-09-01 14:00:00,106.29,106.38,106.0,106.23,311602.0,91.5751,91.6527,91.3253,91.5235,311602.0
2021-09-01 15:00:00,106.22,106.24,105.96,106.12,266085.0,91.5148,91.5321,91.2908,91.4287,266085.0
2021-09-02 09:30:00,106.2,106.95,106.2,106.43,142964.0,91.4976,92.1438,91.4976,91.6958,142964.0
2021-09-02 10:00:00,106.47,106.67,106.0,106.46,309004.0,91.7302,91.9025,91.3253,91.7216,309004.0
2021-09-02 11:00:00,106.45,106.47,106.2,106.24,202712.0,91.713,91.7302,91.4976,91.5321,202712.0
2021-09-02 12:00:00,106.24,106.58,106.22,106.35,97873.0,91.5321,91.825,91.5148,91.6268,97873.0
2021-09-02 13:00:00,106.35,106.67,106.32,106.41,189762.0,91.6268,91.9025,91.601,91.6785,189762.0
2021-09-02 14:00:00,106.39,106.67,106.36,106.55,100105.0,91.6613,91.9025,91.6355,91.7992,100105.0
2021-09-02 15:00:00,106.54,106.66,106.22,106.64,593962.0,91.7905,91.8939,91.5148,91.8767,593962.0
2021-09-03 09:30:00,106.39,106.39,105.47,105.72,96648.0,91.6613,91.6613,90.8687,91.0841,96648.0
2021-09-03 10:00:00,105.78,106.5,105.76,106.3,392893.0,91.1357,91.7561,91.1185,91.5838,392893.0
2021-09-03 11:00:00,106.27,106.64,106.23,106.48,139977.0,91.5579,91.8767,91.5235,91.7388,139977.0
2021-09-03 12:00:00,106.52,106.57,106.16,106.19,183920.0,91.7733,91.8164,91.4631,91.489,183920.0
2021-09-03 13:00:00,106.22,106.4,106.22,106.32,84620.0,91.5148,91.6699,91.5148,91.601,84620.0
2021-09-03 14:00:00,106.33,106.44,106.18,106.29,150057.0,91.6096,91.7044,91.4804,91.5751,150057.0
2021-09-03 15:00:00,106.29,106.33,105.57,105.71,415633.0,91.5751,91.6096,90.9548,91.0754,415633.0
2021-09-07 09:30:00,105.52,105.6,104.31,104.37,236544.0,90.9117,90.9807,89.8693,89.921,236544.0
2021-09-07 10:00:00,104.35,104.49,103.48,103.54,496584.0,89.9037,90.0243,89.1542,89.2059,496584.0
2021-09-07 11:00:00,103.56,103.91,103.31,103.53,173972.0,89.2231,89.5246,89.0077,89.1972,173972.0
2021-09-07 12:00:00,103.51,103.86,103.31,103.81,678614.0,89.18,89.4816,89.0077,89.4385,678614.0
2021-09-07 13:00:00,103.8,103.96,103.76,103.9,110690.0,89.4299,89.5677,89.3954,89.516,110690.0
2021-09-07 14:00:00,103.88,103.99,103.6,103.71,109293.0,89.4988,89.5936,89.2575,89.3523,109293.0
2021-09-07 15:00:00,103.7,103.71,103.18,103.21,570846.0,89.3437,89.3523,88.8957,88.9215,570846.0
2021-09-08 09:30:00,103.27,104.41,102.71,104.4,276458.0,88.9732,89.9554,88.4908,89.9468,276458.0
2021-09-08 10:00:00,104.36,105.16,103.92,105.08,232163.0,89.9123,90.6016,89.5332,90.5327,232163.0
2021-09-08 11:00:00,105.06,105.42,104.95,105.15,257223.0,90.5154,90.8256,90.4207,90.593,257223.0
2021-09-08 12:00:00,105.16,105.31,104.89,105.06,169250.0,90.6016,90.7308,90.369,90.5154,169250.0
2021-09-08 13:00:00,105.09,105.35,105.04,105.29,235596.0,90.5413,90.7653,90.4982,90.7136,235596.0
2021-09-08 14:00:00,105.3,105.62,105.2,105.61,147662.0,90.7222,90.9979,90.636,90.9893,147662.0
2021-09-08 15:00:00,105.62,105.65,105.31,105.34,665800.0,90.9979,91.0237,90.7308,90.7567,665800.0
2021-09-09 09:30:00,105.09,105.35,104.84,104.93,253506.0,90.5413,90.7653,90.3259,90.4034,253506.0
2021-09-09 10:00:00,104.93,105.07,104.67,104.86,145638.0,90.4034,90.524,90.1794,90.3431,145638.0
2021-09-09 11:00:00,104.86,104.97,104.53,104.81,215705.0,90.3431,90.4379,90.0588,90.3,215705.0
2021-09-09 12:00:00,104.75,104.92,104.64,104.75,186639.0,90.2483,90.3948,90.1536,90.2483,186639.0
2021-09-09 13:00:00,104.75,104.89,104.65,104.66,193707.0,90.2483,90.369,90.1622,90.1708,193707.0
2021-09-09 14:00:00,104.65,105.06,104.57,105.03,143393.0,90.1622,90.5154,90.0933,90.4896,143393.0
2021-09-09 15:00:00,105.02,105.11,104.55,104.63,336017.0,90.481,90.5585,90.076,90.145,336017.0
2021-09-10 09:30:00,104.65,104.79,103.39,103.61,138402.0,90.1622,90.2828,89.0766,89.2662,138402.0
2021-09-10 10:00:00,103.63,104.08,103.54,103.61,188791.0,89.2834,89.6711,89.2059,89.2662,188791.0
2021-09-10 11:00:00,103.64,103.82,103.22,103.35,130877.0,89.292,89.4471,88.9302,89.0422,130877.0
2021-09-10 12:00:00,103.36,103.53,103.21,103.23,144797.0,89.0508,89.1972,88.9215,88.9388,144797.0
2021-09-10 13:00:00,103.24,103.59,103.14,103.54,171505.0,88.9474,89.2489,88.8612,89.2059,171505.0
2021-09-10 14:00:00,103.54,103.8,103.39,103.71,102811.0,89.2059,89.4299,89.0766,89.3523,102811.0
2021-09-10 15:00:00,103.72,103.92,103.15,103.22,327857.0,89.3609,89.5332,88.8698,88.9302,327857.0
2021-09-13 09:30:00,103.98,104.22,103.59,104.05,235187.0,89.5849,89.7917,89.2489,89.6453,235187.0
2021-09-13 10:00:00,104.06,104.2,103.47,103.52,245602.0,89.6539,89.7745,89.1455,89.1886,245602.0
2021-09-13 11:00:00,103.5,103.64,103.34,103.4,124066.0,89.1714,89.292,89.0335,89.0852,124066.0
2021-09-13 12:00:00,103.4,103.41,102.64,102.66,189278.0,89.0852,89.0939,88.4305,88.4477,189278.0
2021-09-13 13:00:00,102.66,102.92,102.55,102.83,118758.0,88.4477,88.6717,88.3529,88.5941,118758.0
2021-09-13 14:00:00,102.84,102.86,102.63,102.71,111472.0,88.6028,88.62,88.4218,88.4908,111472.0
2021-09-13 15:00:00,102.7,103.07,102.61,102.74,428779.0,88.4821,88.8009,88.4046,88.5166,428779.0
2021-09-14 09:30:00,103.0,103.4,102.9,103.06,184858.0,88.7406,89.0852,88.6545,88.7923,184858.0
2021-09-14 10:00:00,103.04,103.51,102.92,103.27,271675.0,88.7751,89.18,88.6717,88.9732,271675.0
2021-09-14 11:00:00,103.27,103.28,102.47,102.48,170625.0,88.9732,88.9819,88.284,88.2926,170625.0
2021-09-14 12:00:00,102.48,102.64,102.09,102.15,202081.0,88.2926,88.4305,87.9566,88.0083,202081.0
2021-09-14 13:00:00,102.15,102.28,101.68,101.73,259770.0,88.0083,88.1203,87.6034,87.6464,259770.0
2021-09-14 14:00:00,101.75,101.89,101.51,101.72,253083.0,87.6637,87.7843,87.4569,87.6378,253083.0
2021-09-14 15:00:00,101.71,101.92,101.48,101.62,631699.0,87.6292,87.8101,87.431,87.5517,631699.0
2021-09-15 09:30:00,101.25,101.67,100.92,101.32,195371.0,87.2329,87.5947,86.9486,87.2932,195371.0
2021-09-15 10:00:00,101.33,101.76,100.8,101.69,317833.0,87.3018,87.6723,86.8452,87.612,317833.0
2021-09-15 11:00:00,101.69,101.87,101.45,101.79,173575.0,87.612,87.7671,87.4052,87.6981,173575.0
2021-09-15 12:00:00,101.78,102.32,101.71,102.14,140269.0,87.6895,88.1548,87.6292,87.9997,140269.0
2021-09-15 13:00:00,102.14,102.43,102.13,102.21,115371.0,87.9997,88.2495,87.9911,88.06,115371.0
2021-09-15 14:00:00,102.23,102.23,101.71,101.74,122945.0,88.0772,88.0772,87.6292,87.655,122945.0
2021-09-15 15:00:00,101.75,102.11,101.55,102.04,538131.0,87.6637,87.9738,87.4914,87.9135,538131.0
2021-09-16 09:30:00,102.49,102.81,101.76,101.87,382465.0,88.3012,88.5769,87.6723,87.7671,382465.0
2021-09-16 10:00:00,101.82,101.84,101.4,101.62,306152.0,87.724,87.7412,87.3621,87.5517,306152.0
2021-09-16 11:00:00,101.63,101.93,101.53,101.86,200443.0,87.5603,87.8187,87.4741,87.7584,200443.0
2021-09-16 12:00:00,101.86,102.04,101.76,101.79,203857.0,87.7584,87.9135,87.6723,87.6981,203857.0
2021-09-16 13:00:00,101.79,101.9,101.68,101.82,165560.0,87.6981,87.7929,87.6034,87.724,165560.0
2021-09-16 14:00:00,101.82,102.0,101.66,101.84,195496.0,87.724,87.8791,87.5861,87.7412,195496.0
2021-09-16 15:00:00,101.84,102.02,101.28,101.41,410505.0,87.7412,87.8963,87.2587,87.3707,410505.0
2021-09-17 09:30:00,101.0,101.58,100.33,100.53,1630913.0,87.0175,87.5172,86.4403,86.6126,1630913.0
2021-09-17 10:00:00,100.56,101.12,100.56,100.74,263431.0,86.6384,87.1209,86.6384,86.7935,263431.0
2021-09-17 11:00:00,100.72,100.87,100.58,100.72,150313.0,86.7763,86.9055,86.6556,86.7763,150313.0
2021-09-17 12:00:00,100.74,100.81,100.5,100.78,236483.0,86.7935,86.8538,86.5867,86.828,236483.0
2021-09-17 13:00:00,100.78,100.8,100.46,100.56,127959.0,86.828,86.8452,86.5523,86.6384,127959.0
2021-09-17 14:00:00,100.56,100.64,100.28,100.33,224404.0,86.6384,86.7073,86.3972,86.4403,224404.0
2021-09-17 15:00:00,100.33,100.45,99.57,99.65,811266.0,86.4403,86.5436,85.7855,85.8544,811266.0
2021-09-20 09:30:00,99.29,100.01,99.24,99.63,226969.0,85.5442,86.1646,85.5012,85.8372,226969.0
2021-09-20 10:00:00,99.6,100.29,99.37,100.06,263400.0,85.8113,86.4058,85.6132,86.2076,263400.0
2021-09-20 11:00:00,100.06,100.31,99.62,99.62,158865.0,86.2076,86.423,85.8285,85.8285,158865.0
2021-09-20 12:00:00,99.67,99.9,99.53,99.63,194588.0,85.8716,86.0698,85.751,85.8372,194588.0
2021-09-20 13:00:00,99.63,99.66,99.26,99.34,182935.0,85.8372,85.863,85.5184,85.5873,182935.0
2021-09-20 14:00:00,99.33,99.49,98.74,98.75,251146.0,85.5787,85.7165,85.0704,85.079,251146.0
2021-09-20 15:00:00,98.76,99.9,98.53,99.64,1030587.0,85.0876,86.0698,84.8894,85.8458,1030587.0
2021-09-21 09:30:00,99.92,100.47,99.54,100.15,224436.0,86.087,86.5609,85.7596,86.2852,224436.0
2021-09-21 10:00:00,100.18,100.42,99.6,100.01,280705.0,86.311,86.5178,85.8113,86.1646,280705.0
2021-09-21 11:00:00,99.99,99.99,99.53,99.91,143918.0,86.1473,86.1473,85.751,86.0784,143918.0
2021-09-21 12:00:00,99.9,100.12,99.79,99.85,161001.0,86.0698,86.2593,85.975,86.0267,161001.0
2021-09-21 13:00:00,99.82,99.85,99.22,99.29,291245.0,86.0009,86.0267,85.4839,85.5442,291245.0
2021-09-21 14:00:00,99.29,99.39,98.83,99.01,247551.0,85.5442,85.6304,85.1479,85.303,247551.0
2021-09-21 15:00:00,99.01,99.43,98.91,98.92,720890.0,85.303,85.6648,85.2168,85.2255,720890.0
2021-09-22 09:30:00,99.25,99.46,98.31,98.66,159911.0,85.5098,85.6907,84.6999,85.0014,159911.0
2021-09-22 10:00:00,98.65,99.28,98.61,99.22,245836.0,84.9928,85.5356,84.9584,85.4839,245836.0
2021-09-22 11:00:00,99.21,99.34,99.09,99.17,148410.0,85.4753,85.5873,85.3719,85.4408,148410.0
2021-09-22 12:00:00,99.19,99.2,98.86,98.93,111087.0,85.4581,85.4667,85.1738,85.2341,111087.0
2021-09-22 13:00:00,98.91,98.96,98.65,98.7,134970.0,85.2168,85.2599,84.9928,85.0359,134970.0
2021-09-22 14:00:00,98.69,98.92,98.35,98.39,203207.0,85.0273,85.2255,84.7344,84.7688,203207.0
2021-09-22 15:00:00,98.39,98.66,98.18,98.52,554573.0,84.7688,85.0014,84.5879,84.8808,554573.0
2021-09-23 09:30:00,98.61,99.45,98.32,99.06,99918.0,84.9584,85.6821,84.7085,85.3461,99918.0
2021-09-23 10:00:00,99.1,99.3,98.62,98.95,153169.0,85.3805,85.5528,84.967,85.2513,153169.0
2021-09-23 11:00:00,98.9,99.14,98.8,98.9,114386.0,85.2082,85.415,85.1221,85.2082,114386.0
2021-09-23 12:00:00,98.91,99.06,98.81,99.0,79737.0,85.2168,85.3461,85.1307,85.2944,79737.0
2021-09-23 13:00:00,98.99,99.05,98.72,98.89,108314.0,85.2858,85.3375,85.0531,85.1996,108314.0
2021-09-23 14:00:00,98.91,99.07,98.68,98.8,145209.0,85.2168,85.3547,85.0187,85.1221,145209.0
2021-09-23 15:00:00,98.79,98.81,98.2,98.38,525469.0,85.1134,85.1307,84.6051,84.7602,525469.0
2021-09-24 09:30:00,98.25,99.08,98.25,98.77,155055.0,84.6482,85.3633,84.6482,85.0962,155055.0
2021-09-24 10:00:00,98.76,98.97,98.29,98.49,189143.0,85.0876,85.2685,84.6827,84.855,189143.0
2021-09-24 11:00:00,98.49,98.64,98.31,98.33,134215.0,84.855,84.9842,84.6999,84.7171,134215.0
2021-09-24 12:00:00,98.34,98.37,98.05,98.06,134826.0,84.7257,84.7516,84.4759,84.4845,134826.0
2021-09-24 13:00:00,98.06,98.25,97.89,98.23,204251.0,84.4845,84.6482,84.338,84.631,204251.0
2021-09-24 14:00:00,98.23,98.63,98.15,98.62,300501.0,84.631,84.9756,84.5621,84.967,300501.0
2021-09-24 15:00:00,98.62,98.77,98.37,98.45,685191.0,84.967,85.0962,84.7516,84.8205,685191.0
2021-09-27 09:30:00,98.45,99.25,97.93,99.07,238820.0,84.8205,85.5098,84.3725,85.3547,238820.0
2021-09-27 10:00:00,99.08,99.56,98.99,99.04,190336.0,85.3633,85.7769,85.2858,85.3288,190336.0
2021-09-27 11:00:00,99.07,99.34,98.99,99.03,264991.0,85.3547,85.5873,85.2858,85.3202,264991.0
2021-09-27 12:00:00,99.03,99.09,98.75,98.81,124665.0,85.3202,85.3719,85.079,85.1307,124665.0
2021-09-27 13:00:00,98.81,98.86,98.59,98.65,117897.0,85.1307,85.1738,84.9411,84.9928,117897.0
2021-09-27 14:00:00,98.64,98.65,98.32,98.34,142262.0,84.9842,84.9928,84.7085,84.7257,142262.0
2021-09-27 15:00:00,98.33,98.34,97.5,97.63,738837.0,84.7171,84.7257,84.002,84.114,738837.0
2021-09-28 09:30:00,97.45,97.86,96.95,97.24,207940.0,83.959,84.3122,83.5282,83.778,207940.0
2021-09-28 10:00:00,97.21,97.77,97.03,97.08,217226.0,83.7522,84.2347,83.5971,83.6402,217226.0
2021-09-28 11:00:00,97.12,97.28,96.9,96.98,215276.0,83.6746,83.8125,83.4851,83.554,215276.0
2021-09-28 12:00:00,96.98,96.98,96.58,96.64,165978.0,83.554,83.554,83.2094,83.2611,165978.0
2021-09-28 13:00:00,96.65,96.91,96.59,96.83,150464.0,83.2697,83.4937,83.218,83.4248,150464.0
2021-09-28 14:00:00,96.84,97.29,96.77,97.25,219048.0,83.4334,83.8211,83.3731,83.7866,219048.0
2021-09-28 15:00:00,97.25,97.55,96.96,97.06,644952.0,83.7866,84.0451,83.5368,83.623,644952.0
2021-09-29 09:30:00,97.05,97.72,96.95,97.67,140539.0,83.6143,84.1916,83.5282,84.1485,140539.0
2021-09-29 10:00:00,97.7,97.96,97.48,97.96,392409.0,84.1743,84.3984,83.9848,84.3984,392409.0
2021-09-29 11:00:00,97.96,98.45,97.74,98.31,219870.0,84.3984,84.8205,84.2088,84.6999,219870.0
2021-09-29 12:00:00,98.32,99.03,98.25,99.03,296341.0,84.7085,85.3202,84.6482,85.3202,296341.0
2021-09-29 13:00:00,99.02,99.03,98.46,98.57,301097.0,85.3116,85.3202,84.8291,84.9239,301097.0
2021-09-29 14:00:00,98.57,98.98,98.43,98.77,279228.0,84.9239,85.2771,84.8033,85.0962,279228.0
2021-09-29 15:00:00,98.78,98.78,98.23,98.32,541759.0,85.1048,85.1048,84.631,84.7085,541759.0
2021-09-30 09:30:00,98.52,98.69,98.01,98.42,145530.0,84.8808,85.0273,84.4414,84.7947,145530.0
2021-09-30 10:00:00,98.41,98.7,98.23,98.42,184215.0,84.7861,85.0359,84.631,84.7947,184215.0
2021-09-30 11:00:00,98.4,98.46,97.84,97.96,148783.0,84.7774,84.8291,84.295,84.3984,148783.0
2021-09-30 12:00:00,97.96,98.03,97.63,97.75,224424.0,84.3984,84.4587,84.114,84.2174,224424.0
2021-09-30 13:00:00,97.77,98.09,97.74,98.0,122686.0,84.2347,84.5104,84.2088,84.4328,122686.0
2021-09-30 14:00:00,97.97,98.55,97.96,98.33,154125.0,84.407,84.9067,84.3984,84.7171,154125.0
2021-09-30 15:00:00,98.34,98.58,97.56,97.56,542192.0,84.7257,84.9325,84.0537,84.0537,542192.0
2021-10-01 09:30:00,98.2,98.27,97.61,97.78,196613.0,84.6051,84.6654,84.0968,84.2433,196613.0
2021-10-01 10:00:00,97.78,98.42,97.61,98.34,359968.0,84.2433,84.7947,84.0968,84.7257,359968.0
2021-10-01 11:00:00,98.32,98.88,98.15,98.72,275056.0,84.7085,85.191,84.5621,85.0531,275056.0
2021-10-01 12:00:00,98.72,98.78,98.38,98.38,211074.0,85.0531,85.1048,84.7602,84.7602,211074.0
2021-10-01 13:00:00,98.38,98.47,97.96,98.2,255589.0,84.7602,84.8378,84.3984,84.6051,255589.0
2021-10-01 14:00:00,98.22,98.5,98.21,98.41,229550.0,84.6224,84.8636,84.6137,84.7861,229550.0
2021-10-01 15:00:00,98.42,98.83,98.36,98.49,1080298.0,84.7947,85.1479,84.743,84.855,1080298.0
2021-10-04 09:30:00,98.66,99.87,98.51,99.51,253734.0,85.0014,86.0439,84.8722,85.7338,253734.0
2021-10-04 10:00:00,99.52,100.05,99.43,99.69,405021.0,85.7424,86.199,85.6648,85.8889,405021.0
2021-10-04 11:00:00,99.67,100.3,99.59,100.26,506620.0,85.8716,86.4144,85.8027,86.3799,506620.0
2021-10-04 12:00:00,100.19,100.4,100.16,100.32,212432.0,86.3196,86.5006,86.2938,86.4316,212432.0
2021-10-04 13:00:00,100.3,100.62,100.25,100.41,251649.0,86.4144,86.6901,86.3713,86.5092,251649.0
2021-10-04 14:00:00,100.38,100.8,100.27,100.63,314062.0,86.4833,86.8452,86.3886,86.6987,314062.0
2021-10-04 15:00:00,100.61,101.03,100.38,100.76,671871.0,86.6815,87.0433,86.4833,86.8107,671871.0
2021-10-05 09:30:00,100.88,100.98,100.21,100.53,194811.0,86.9141,87.0003,86.3369,86.6126,194811.0
2021-10-05 10:00:00,100.53,100.96,100.35,100.54,302240.0,86.6126,86.983,86.4575,86.6212,302240.0
2021-10-05 11:00:00,100.55,100.56,100.07,100.32,231050.0,86.6298,86.6384,86.2162,86.4316,231050.0
2021-10-05 12:00:00,100.31,100.41,100.08,100.2,166602.0,86.423,86.5092,86.2249,86.3282,166602.0
2021-10-05 13:00:00,100.21,100.5,100.16,100.41,131296.0,86.3369,86.5867,86.2938,86.5092,131296.0
2021-10-05 14:00:00,100.4,100.47,100.08,100.08,170354.0,86.5006,86.5609,86.2249,86.2249,170354.0
2021-10-05 15:00:00,100.06,100.28,99.95,100.15,554574.0,86.2076,86.3972,86.1129,86.2852,554574.0
2021-10-06 09:30:00,99.93,100.24,99.44,99.58,87532.0,86.0956,86.3627,85.6735,85.7941,87532.0
2021-10-06 10:00:00,99.63,99.98,99.25,99.95,146544.0,85.8372,86.1387,85.5098,86.1129,146544.0
2021-10-06 11:00:00,99.94,100.32,99.72,99.9,127783.0,86.1042,86.4316,85.9147,86.0698,127783.0
2021-10-06 12:00:00,99.89,99.9,99.52,99.82,108131.0,86.0612,86.0698,85.7424,86.0009,108131.0
2021-10-06 13:00:00,99.85,100.58,99.76,100.56,117487.0,86.0267,86.6556,85.9492,86.6384,117487.0
2021-10-06 14:00:00,100.58,101.28,100.47,101.22,247040.0,86.6556,87.2587,86.5609,87.207,247040.0
2021-10-06 15:00:00,101.22,101.91,101.12,101.84,643826.0,87.207,87.8015,87.1209,87.7412,643826.0
2021-10-07 09:30:00,101.92,102.45,101.65,102.39,200630.0,87.8101,88.2668,87.5775,88.2151,200630.0
2021-10-07 10:00:00,102.35,102.56,101.5,101.78,321377.0,88.1806,88.3615,87.4483,87.6895,321377.0
2021-10-07 11:00:00,101.76,101.81,101.3,101.56,152758.0,87.6723,87.7154,87.276,87.5,152758.0
2021-10-07 12:00:00,101.57,101.64,101.31,101.57,115853.0,87.5086,87.5689,87.2846,87.5086,115853.0
2021-10-07 13:00:00,101.56,101.56,101.28,101.31,107790.0,87.5,87.5,87.2587,87.2846,107790.0
2021-10-07 14:00:00,101.31,101.34,100.95,100.95,93302.0,87.2846,87.3104,86.9744,86.9744,93302.0
2021-10-07 15:00:00,100.94,101.18,100.86,100.97,288319.0,86.9658,87.1726,86.8969,86.9916,288319.0
2021-10-08 09:30:00,101.0,101.32,100.41,100.95,106332.0,87.0175,87.2932,86.5092,86.9744,106332.0
2021-10-08 10:00:00,100.98,101.23,100.42,100.65,153500.0,87.0003,87.2157,86.5178,86.7159,153500.0
2021-10-08 11:00:00,100.65,101.02,100.49,100.85,121406.0,86.7159,87.0347,86.5781,86.8883,121406.0
2021-10-08 12:00:00,100.83,100.91,100.69,100.72,79894.0,86.871,86.94,86.7504,86.7763,79894.0
2021-10-08 13:00:00,100.72,100.81,100.63,100.8,91521.0,86.7763,86.8538,86.6987,86.8452,91521.0
2021-10-08 14:00:00,100.79,101.07,100.77,100.83,123713.0,86.8366,87.0778,86.8193,86.871,123713.0
2021-10-08 15:00:00,100.84,100.96,100.48,100.53,295272.0,86.8796,86.983,86.5695,86.6126,295272.0
2021-10-11 09:30:00,100.18,100.53,99.91,100.53,101256.0,86.311,86.6126,86.0784,86.6126,101256.0
2021-10-11 10:00:00,100.55,100.73,100.35,100.69,132233.0,86.6298,86.7849,86.4575,86.7504,132233.0
2021-10-11 11:00:00,100.68,100.69,100.18,100.33,111796.0,86.7418,86.7504,86.311,86.4403,111796.0
2021-10-11 12:00:00,100.33,100.34,99.75,99.86,126952.0,86.4403,86.4489,85.9405,86.0353,126952.0
2021-10-11 13:00:00,99.84,100.04,99.56,99.57,114083.0,86.0181,86.1904,85.7769,85.7855,114083.0
2021-10-11 14:00:00,99.56,99.68,99.35,99.44,162365.0,85.7769,85.8802,85.5959,85.6735,162365.0
2021-10-11 15:00:00,99.47,99.87,99.44,99.7,267732.0,85.6993,86.0439,85.6735,85.8975,267732.0
2021-10-12 09:30:00,99.85,100.3,99.58,100.28,97994.0,86.0267,86.4144,85.7941,86.3972,97994.0
2021-10-12 10:00:00,100.26,100.42,100.05,100.27,120449.0,86.3799,86.5178,86.199,86.3886,120449.0
2021-10-12 11:00:00,100.28,100.56,100.18,100.3,79042.0,86.3972,86.6384,86.311,86.4144,79042.0
2021-10-12 12:00:00,100.3,100.5,100.14,100.28,59264.0,86.4144,86.5867,86.2766,86.3972,59264.0
2021-10-12 13:00:00,100.28,100.4,100.17,100.19,69511.0,86.3972,86.5006,86.3024,86.3196,69511.0
2021-10-12 14:00:00,100.18,100.3,100.06,100.06,98434.0,86.311,86.4144,86.2076,86.2076,98434.0
2021-10-12 15:00:00,100.07,100.22,99.68,99.81,466729.0,86.2162,86.3455,85.8802,85.9922,466729.0
2021-10-13 09:30:00,99.84,100.24,99.35,99.47,103363.0,86.0181,86.3627,85.5959,85.6993,103363.0
2021-10-13 10:00:00,99.47,99.49,99.05,99.41,194327.0,85.6993,85.7165,85.3375,85.6476,194327.0
2021-10-13 11:00:00,99.42,99.93,99.31,99.82,125541.0,85.6562,86.0956,85.5615,86.0009,125541.0
2021-10-13 12:00:00,99.84,99.97,99.76,99.91,71532.0,86.0181,86.1301,85.9492,86.0784,71532.0
2021-10-13 13:00:00,99.9,100.34,99.82,100.25,118623.0,86.0698,86.4489,86.0009,86.3713,118623.0
2021-10-13 14:00:00,100.24,100.43,100.11,100.14,132538.0,86.3627,86.5264,86.2507,86.2766,132538.0
2021-10-13 15:00:00,100.14,100.75,100.02,100.7,341597.0,86.2766,86.8021,86.1732,86.759,341597.0
2021-10-14 09:30:00,101.11,101.24,100.76,101.23,79811.0,87.1123,87.2243,86.8107,87.2157,79811.0
2021-10-14 10:00:00,101.2,101.6,101.17,101.57,125650.0,87.1898,87.5344,87.164,87.5086,125650.0
2021-10-14 11:00:00,101.57,101.68,101.27,101.44,104685.0,87.5086,87.6034,87.2501,87.3966,104685.0
2021-10-14 12:00:00,101.46,101.78,101.43,101.78,141891.0,87.4138,87.6895,87.388,87.6895,141891.0
2021-10-14 13:00:00,101.77,101.82,101.61,101.78,121167.0,87.6809,87.724,87.543,87.6895,121167.0
2021-10-14 14:00:00,101.77,101.89,101.52,101.53,119391.0,87.6809,87.7843,87.4655,87.4741,119391.0
2021-10-14 15:00:00,101.52,101.7,101.39,101.65,431657.0,87.4655,87.6206,87.3535,87.5775,431657.0
2021-10-15 09:30:00,101.75,101.99,101.25,101.75,194117.0,87.6637,87.8704,87.2329,87.6637,194117.0
2021-10-15 10:00:00,101.77,101.91,101.19,101.3,129276.0,87.6809,87.8015,87.1812,87.276,129276.0
2021-10-15 11:00:00,101.31,101.37,100.47,100.48,172762.0,87.2846,87.3363,86.5609,86.5695,172762.0
2021-10-15 12:00:00,100.46,100.7,100.34,100.4,145482.0,86.5523,86.759,86.4489,86.5006,145482.0
2021-10-15 13:00:00,100.41,100.61,100.38,100.41,160249.0,86.5092,86.6815,86.4833,86.5092,160249.0
2021-10-15 14:00:00,100.42,100.53,100.26,100.32,225174.0,86.5178,86.6126,86.3799,86.4316,225174.0
2021-10-15 15:00:00,100.32,100.43,100.09,100.34,601998.0,86.4316,86.5264,86.2335,86.4489,601998.0
2021-10-18 09:30:00,99.85,99.93,99.15,99.25,149630.0,86.0267,86.0956,85.4236,85.5098,149630.0
2021-10-18 10:00:00,99.23,100.0,99.19,99.88,114207.0,85.4925,86.1559,85.4581,86.0525,114207.0
2021-10-18 11:00:00,99.86,100.18,99.83,99.96,120376.0,86.0353,86.311,86.0095,86.1215,120376.0
2021-10-18 12:00:00,99.97,100.16,99.86,99.93,87007.0,86.1301,86.2938,86.0353,86.0956,87007.0
2021-10-18 13:00:00,99.93,100.15,99.85,99.86,89141.0,86.0956,86.2852,86.0267,86.0353,89141.0
2021-10-18 14:00:00,99.88,100.09,99.67,100.06,113642.0,86.0525,86.2335,85.8716,86.2076,113642.0
2021-10-18 15:00:00,100.08,100.18,99.82,99.86,329816.0,86.2249,86.311,86.0009,86.0353,329816.0
2021-10-19 09:30:00,100.35,100.68,100.13,100.27,92041.0,86.4575,86.7418,86.2679,86.3886,92041.0
2021-10-19 10:00:00,100.29,100.78,100.29,100.31,134882.0,86.4058,86.828,86.4058,86.423,134882.0
2021-10-19 11:00:00,100.31,100.58,100.23,100.39,98286.0,86.423,86.6556,86.3541,86.4919,98286.0
2021-10-19 12:00:00,100.4,100.78,100.39,100.77,149128.0,86.5006,86.828,86.4919,86.8193,149128.0
2021-10-19 13:00:00,100.77,100.8,100.61,100.72,113455.0,86.8193,86.8452,86.6815,86.7763,113455.0
2021-10-19 14:00:00,100.72,101.22,100.71,101.14,117791.0,86.7763,87.207,86.7676,87.1381,117791.0
2021-10-19 15:00:00,101.13,101.16,100.93,101.15,259651.0,87.1295,87.1553,86.9572,87.1467,259651.0
2021-10-20 09:30:00,101.25,102.26,101.25,102.11,92463.0,87.2329,88.1031,87.2329,87.9738,92463.0
2021-10-20 10:00:00,102.14,102.46,102.07,102.44,160013.0,87.9997,88.2754,87.9394,88.2581,160013.0
2021-10-20 11:00:00,102.43,102.58,101.95,102.04,132999.0,88.2495,88.3788,87.836,87.9135,132999.0
2021-10-20 12:00:00,102.05,102.42,102.02,102.4,72293.0,87.9221,88.2409,87.8963,88.2237,72293.0
2021-10-20 13:00:00,102.39,102.41,102.24,102.24,72531.0,88.2151,88.2323,88.0858,88.0858,72531.0
2021-10-20 14:00:00,102.24,102.28,101.97,102.02,85770.0,88.0858,88.1203,87.8532,87.8963,85770.0
2021-10-20 15:00:00,102.04,102.27,101.7,102.24,320210.0,87.9135,88.1117,87.6206,88.0858,320210.0
2021-10-21 09:30:00,102.39,102.68,102.17,102.41,65926.0,88.2151,88.4649,88.0255,88.2323,65926.0
2021-10-21 10:00:00,102.4,102.8,102.35,102.67,297049.0,88.2237,88.5683,88.1806,88.4563,297049.0
2021-10-21 11:00:00,102.68,102.94,102.6,102.72,138833.0,88.4649,88.6889,88.396,88.4994,138833.0
2021-10-21 12:00:00,102.78,102.79,102.5,102.56,71356.0,88.5511,88.5597,88.3098,88.3615,71356.0
2021-10-21 13:00:00,102.56,102.9,102.55,102.85,80688.0,88.3615,88.6545,88.3529,88.6114,80688.0
2021-10-21 14:00:00,102.84,102.95,102.8,102.9,155737.0,88.6028,88.6975,88.5683,88.6545,155737.0
2021-10-21 15:00:00,102.91,103.03,102.78,103.01,374775.0,88.6631,88.7665,88.5511,88.7492,374775.0
2021-10-22 09:30:00,103.21,103.49,102.97,103.06,93109.0,88.9215,89.1628,88.7148,88.7923,93109.0
2021-10-22 10:00:00,103.05,103.86,103.02,103.7,158020.0,88.7837,89.4816,88.7578,89.3437,158020.0
2021-10-22 11:00:00,103.69,103.96,103.65,103.78,126861.0,89.3351,89.5677,89.3006,89.4126,126861.0
2021-10-22 12:00:00,103.76,104.04,103.68,103.87,122213.0,89.3954,89.6366,89.3265,89.4902,122213.0
2021-10-22 13:00:00,103.86,104.03,103.81,103.81,108761.0,89.4816,89.628,89.4385,89.4385,108761.0
2021-10-22 14:00:00,103.81,104.94,103.69,103.89,448884.0,89.4385,90.412,89.3351,89.5074,448884.0
2021-10-22 15:00:00,103.91,104.0,103.58,103.79,380012.0,89.5246,89.6022,89.2403,89.4212,380012.0
2021-10-25 09:30:00,103.69,103.69,102.89,103.57,68006.0,89.3351,89.3351,88.6458,89.2317,68006.0
2021-10-25 10:00:00,103.65,103.7,103.25,103.43,67452.0,89.3006,89.3437,88.956,89.1111,67452.0
2021-10-25 11:00:00,103.42,103.62,103.14,103.23,96384.0,89.1025,89.2748,88.8612,88.9388,96384.0
2021-10-25 12:00:00,103.25,103.59,103.19,103.36,98887.0,88.956,89.2489,88.9043,89.0508,98887.0
2021-10-25 13:00:00,103.36,103.47,103.13,103.18,54416.0,89.0508,89.1455,88.8526,88.8957,54416.0
2021-10-25 14:00:00,103.2,103.2,102.62,102.67,150585.0,88.9129,88.9129,88.4132,88.4563,150585.0
2021-10-25 15:00:00,102.68,103.04,102.64,102.84,289727.0,88.4649,88.7751,88.4305,88.6028,289727.0
2021-10-26 09:30:00,102.79,103.41,102.64,103.35,83102.0,88.5597,89.0939,88.4305,89.0422,83102.0
2021-10-26 10:00:00,103.31,103.61,103.09,103.6,124830.0,89.0077,89.2662,88.8182,89.2575,124830.0
2021-10-26 11:00:00,103.6,103.72,103.42,103.6,161026.0,89.2575,89.3609,89.1025,89.2575,161026.0
2021-10-26 12:00:00,103.62,104.14,103.59,103.99,104514.0,89.2748,89.7228,89.2489,89.5936,104514.0
2021-10-26 13:00:00,103.98,104.06,103.56,103.58,72317.0,89.5849,89.6539,89.2231,89.2403,72317.0
2021-10-26 14:00:00,103.61,103.74,103.53,103.67,83770.0,89.2662,89.3782,89.1972,89.3179,83770.0
2021-10-26 15:00:00,103.67,103.73,103.26,103.29,285920.0,89.3179,89.3696,88.9646,88.9905,285920.0
2021-10-27 09:30:00,103.65,103.82,103.35,103.42,91666.0,89.3006,89.4471,89.0422,89.1025,91666.0
2021-10-27 10:00:00,103.46,103.57,102.79,103.32,136304.0,89.1369,89.2317,88.5597,89.0163,136304.0
2021-10-27 11:00:00,103.31,103.36,103.02,103.1,94909.0,89.0077,89.0508,88.7578,88.8268,94909.0
2021-10-27 12:00:00,103.1,103.21,102.68,102.75,96130.0,88.8268,88.9215,88.4649,88.5252,96130.0
2021-10-27 13:00:00,102.76,103.01,102.67,102.94,91970.0,88.5338,88.7492,88.4563,88.6889,91970.0
2021-10-27 14:00:00,102.97,103.09,102.8,102.91,112165.0,88.7148,88.8182,88.5683,88.6631,112165.0
2021-10-27 15:00:00,102.92,103.02,102.65,102.76,305168.0,88.6717,88.7578,88.4391,88.5338,305168.0
2021-10-28 09:30:00,102.42,102.85,102.32,102.63,106350.0,88.2409,88.6114,88.1548,88.4218,106350.0
2021-10-28 10:00:00,102.64,102.7,101.93,102.59,179308.0,88.4305,88.4821,87.8187,88.3874,179308.0
2021-10-28 11:00:00,102.58,102.76,102.42,102.66,159567.0,88.3788,88.5338,88.2409,88.4477,159567.0
2021-10-28 12:00:00,102.66,102.67,102.49,102.54,80636.0,88.4477,88.4563,88.3012,88.3443,80636.0
2021-10-28 13:00:00,102.55,102.6,102.31,102.33,95884.0,88.3529,88.396,88.1461,88.1634,95884.0
2021-10-28 14:00:00,102.32,102.47,102.16,102.18,154100.0,88.1548,88.284,88.0169,88.0341,154100.0
2021-10-28 15:00:00,102.18,102.58,101.77,102.49,521857.0,88.0341,88.3788,87.6809,88.3012,521857.0
2021-10-29 09:30:00,102.24,102.96,102.11,102.82,77790.0,88.0858,88.7062,87.9738,88.5855,77790.0
2021-10-29 10:00:00,102.8,102.95,102.25,102.29,116212.0,88.5683,88.6975,88.0944,88.1289,116212.0
2021-10-29 11:00:00,102.3,102.31,101.76,102.04,130334.0,88.1375,88.1461,87.6723,87.9135,130334.0
2021-10-29 12:00:00,102.04,102.21,101.94,102.04,100355.0,87.9135,88.06,87.8274,87.9135,100355.0
2021-10-29 13:00:00,102.04,102.07,101.85,101.99,162485.0,87.9135,87.9394,87.7498,87.8704,162485.0
2021-10-29 14:00:00,102.0,102.01,101.77,101.85,170788.0,87.8791,87.8877,87.6809,87.7498,170788.0
2021-10-29 15:00:00,101.82,102.25,101.59,102.0,453630.0,87.724,88.0944,87.5258,87.8791,453630.0
2021-11-01 09:30:00,102.13,102.13,101.47,101.76,78123.0,87.9911,87.9911,87.4224,87.6723,78123.0
2021-11-01 10:00:00,101.76,102.09,101.46,101.52,131344.0,87.6723,87.9566,87.4138,87.4655,131344.0
2021-11-01 11:00:00,101.52,102.23,101.51,102.03,108032.0,87.4655,88.0772,87.4569,87.9049,108032.0
2021-11-01 12:00:00,102.02,102.51,101.92,102.49,109268.0,87.8963,88.3185,87.8101,88.3012,109268.0
2021-11-01 13:00:00,102.48,102.49,102.25,102.35,112604.0,88.2926,88.3012,88.0944,88.1806,112604.0
2021-11-01 14:00:00,102.35,102.68,102.19,102.62,96805.0,88.1806,88.4649,88.0428,88.4132,96805.0
2021-11-01 15:00:00,102.62,102.65,102.21,102.31,239422.0,88.4132,88.4391,88.06,88.1461,239422.0
2021-11-02 09:30:00,102.63,102.81,101.94,102.06,79080.0,88.4218,88.5769,87.8274,87.9307,79080.0
2021-11-02 10:00:00,102.04,102.28,101.68,101.74,150836.0,87.9135,88.1203,87.6034,87.655,150836.0
2021-11-02 11:00:00,101.74,102.19,101.73,102.05,295475.0,87.655,88.0428,87.6464,87.9221,295475.0
2021-11-02 12:00:00,102.05,102.05,101.5,101.75,130754.0,87.9221,87.9221,87.4483,87.6637,130754.0
2021-11-02 13:00:00,101.74,101.96,101.67,101.85,140809.0,87.655,87.8446,87.5947,87.7498,140809.0
2021-11-02 14:00:00,101.85,102.56,101.85,102.41,146019.0,87.7498,88.3615,87.7498,88.2323,146019.0
2021-11-02 15:00:00,102.41,102.54,102.09,102.46,409890.0,88.2323,88.3443,87.9566,88.2754,409890.0
2021-11-03 09:30:00,102.25,102.95,102.22,102.44,95821.0,88.0944,88.6975,88.0686,88.2581,95821.0
2021-11-03 10:00:00,102.48,102.67,102.03,102.39,129355.0,88.2926,88.4563,87.9049,88.2151,129355.0
2021-11-03 11:00:00,102.37,102.37,101.52,101.55,117350.0,88.1978,88.1978,87.4655,87.4914,117350.0
2021-11-03 12:00:00,101.55,101.91,101.45,101.8,121165.0,87.4914,87.8015,87.4052,87.7067,121165.0
2021-11-03 13:00:00,101.8,101.95,101.68,101.87,82154.0,87.7067,87.836,87.6034,87.7671,82154.0
2021-11-03 14:00:00,101.85,102.37,101.57,102.26,134375.0,87.7498,88.1978,87.5086,88.1031,134375.0
2021-11-03 15:00:00,102.26,102.54,102.03,102.53,371727.0,88.1031,88.3443,87.9049,88.3357,371727.0
2021-11-04 09:30:00,102.39,102.85,101.61,101.64,165578.0,88.2151,88.6114,87.543,87.5689,165578.0
2021-11-04 10:00:00,101.71,102.41,101.65,102.31,301761.0,87.6292,88.2323,87.5775,88.1461,301761.0
2021-11-04 11:00:00,102.32,102.35,101.48,101.57,165188.0,88.1548,88.1806,87.431,87.5086,165188.0
2021-11-04 12:00:00,101.58,101.63,100.7,100.7,185800.0,87.5172,87.5603,86.759,86.759,185800.0
2021-11-04 13:00:00,100.69,100.78,99.87,100.01,313836.0,86.7504,86.828,86.0439,86.1646,313836.0
2021-11-04 14:00:00,100.03,100.62,100.0,100.62,223555.0,86.1818,86.6901,86.1559,86.6901,223555.0
2021-11-04 15:00:00,100.63,101.07,100.56,101.02,674680.0,86.6987,87.0778,86.6384,87.0347,674680.0
2021-11-05 09:30:00,101.19,102.34,101.05,101.95,177989.0,87.1812,88.172,87.0606,87.836,177989.0
2021-11-05 10:00:00,101.98,102.31,101.87,102.26,178125.0,87.8618,88.1461,87.7671,88.1031,178125.0
2021-11-05 11:00:00,102.28,102.63,102.17,102.17,123211.0,88.1203,88.4218,88.0255,88.0255,123211.0
2021-11-05 12:00:00,102.16,102.42,102.0,102.35,91402.0,88.0169,88.2409,87.8791,88.1806,91402.0
2021-11-05 13:00:00,102.32,102.67,102.26,102.28,107602.0,88.1548,88.4563,88.1031,88.1203,107602.0
2021-11-05 14:00:00,102.28,102.3,101.8,101.9,119654.0,88.1203,88.1375,87.7067,87.7929,119654.0
2021-11-05 15:00:00,101.92,102.18,101.53,101.69,486749.0,87.8101,88.0341,87.4741,87.612,486749.0
2021-11-08 09:30:00,101.88,101.99,101.1,101.56,345517.0,87.7757,87.8704,87.1037,87.5,345517.0
2021-11-08 10:00:00,101.54,101.66,100.66,100.71,296599.0,87.4827,87.5861,86.7246,86.7676,296599.0
2021-11-08 11:00:00,100.72,100.88,100.51,100.83,181079.0,86.7763,86.9141,86.5953,86.871,181079.0
2021-11-08 12:00:00,100.86,101.2,100.8,101.0,205470.0,86.8969,87.1898,86.8452,87.0175,205470.0
2021-11-08 13:00:00,101.0,101.37,100.94,101.36,232787.0,87.0175,87.3363,86.9658,87.3277,232787.0
2021-11-08 14:00:00,101.36,101.52,101.08,101.1,134530.0,87.3277,87.4655,87.0864,87.1037,134530.0
2021-11-08 15:00:00,101.12,101.69,101.09,101.43,394066.0,87.1209,87.612,87.095,87.388,394066.0
2021-11-09 09:30:00,101.79,102.25,101.43,102.22,135808.0,87.6981,88.0944,87.388,88.0686,135808.0
2021-11-09 10:00:00,102.18,102.25,101.25,101.45,129367.0,88.0341,88.0944,87.2329,87.4052,129367.0
2021-11-09 11:00:00,101.46,101.7,101.23,101.66,138677.0,87.4138,87.6206,87.2157,87.5861,138677.0
2021-11-09 12:00:00,101.65,102.0,101.63,101.9,105821.0,87.5775,87.8791,87.5603,87.7929,105821.0
2021-11-09 13:00:00,101.87,101.96,101.67,101.95,70035.0,87.7671,87.8446,87.5947,87.836,70035.0
2021-11-09 14:00:00,101.95,102.02,101.77,101.93,100848.0,87.836,87.8963,87.6809,87.8187,100848.0
2021-11-09 15:00:00,101.93,102.05,101.52,101.96,739281.0,87.8187,87.9221,87.4655,87.8446,739281.0
2021-11-10 09:30:00,101.28,101.91,100.97,101.04,145319.0,88.1045,88.6526,87.8349,87.8958,145319.0
2021-11-10 10:00:00,100.97,101.35,100.69,100.99,108056.0,87.8349,88.1654,87.5913,87.8523,108056.0
2021-11-10 11:00:00,101.0,101.82,101.0,101.73,137377.0,87.861,88.5743,87.861,88.496,137377.0
2021-11-10 12:00:00,101.73,101.76,101.25,101.28,87505.0,88.496,88.5221,88.0784,88.1045,87505.0
2021-11-10 13:00:00,101.28,101.84,101.13,101.77,117946.0,88.1045,88.5917,87.974,88.5308,117946.0
2021-11-10 14:00:00,101.75,101.9,101.54,101.81,144993.0,88.5134,88.6439,88.3307,88.5656,144993.0
2021-11-10 15:00:00,101.79,101.82,101.42,101.67,339304.0,88.5482,88.5743,88.2263,88.4438,339304.0
2021-11-11 09:30:00,101.36,101.56,100.45,100.5,124698.0,88.1741,88.3481,87.3825,87.426,124698.0
2021-11-11 10:00:00,100.45,100.82,100.02,100.27,185913.0,87.3825,87.7044,87.0084,87.2259,185913.0
2021-11-11 11:00:00,100.28,100.54,100.14,100.48,103456.0,87.2346,87.4608,87.1128,87.4086,103456.0
2021-11-11 12:00:00,100.47,100.56,100.18,100.2,77218.0,87.3999,87.4782,87.1476,87.165,77218.0
2021-11-11 13:00:00,100.22,100.48,100.09,100.21,135104.0,87.1824,87.4086,87.0693,87.1737,135104.0
2021-11-11 14:00:00,100.2,100.31,100.03,100.13,166633.0,87.165,87.2607,87.0171,87.1041,166633.0
2021-11-11 15:00:00,100.12,100.37,99.96,100.24,422553.0,87.0954,87.3129,86.9562,87.1998,422553.0
2021-11-12 09:30:00,100.25,100.5,99.97,100.39,73709.0,87.2085,87.426,86.9649,87.3303,73709.0
2021-11-12 10:00:00,100.44,100.44,99.58,99.81,110958.0,87.3738,87.3738,86.6257,86.8258,110958.0
2021-11-12 11:00:00,99.81,100.05,99.81,99.96,84247.0,86.8258,87.0345,86.8258,86.9562,84247.0
2021-11-12 12:00:00,99.97,100.14,99.84,100.11,114017.0,86.9649,87.1128,86.8519,87.0867,114017.0
2021-11-12 13:00:00,100.12,100.26,99.88,100.23,78532.0,87.0954,87.2172,86.8867,87.1911,78532.0
2021-11-12 14:00:00,100.21,100.23,99.76,99.83,126730.0,87.1737,87.1911,86.7823,86.8432,126730.0
2021-11-12 15:00:00,99.84,100.04,99.73,99.9,279532.0,86.8519,87.0258,86.7562,86.9041,279532.0
2021-11-15 09:30:00,100.24,100.36,99.73,99.78,163887.0,87.1998,87.3042,86.7562,86.7997,163887.0
2021-11-15 10:00:00,99.78,100.46,99.75,100.45,189116.0,86.7997,87.3912,86.7736,87.3825,189116.0
2021-11-15 11:00:00,100.43,100.83,100.4,100.75,132362.0,87.3651,87.7131,87.339,87.6435,132362.0
2021-11-15 12:00:00,100.73,100.97,100.66,100.86,85922.0,87.6261,87.8349,87.5652,87.7392,85922.0
2021-11-15 13:00:00,100.86,101.01,100.7,100.99,128363.0,87.7392,87.8697,87.6,87.8523,128363.0
2021-11-15 14:00:00,100.98,100.99,100.42,100.48,136801.0,87.8436,87.8523,87.3564,87.4086,136801.0
2021-11-15 15:00:00,100.47,100.69,100.32,100.62,368072.0,87.3999,87.5913,87.2694,87.5304,368072.0
2021-11-16 09:30:00,100.53,100.77,100.42,100.49,115756.0,87.4521,87.6609,87.3564,87.4173,115756.0
2021-11-16 10:00:00,100.45,100.49,99.94,100.08,183860.0,87.3825,87.4173,86.9388,87.0606,183860.0
2021-11-16 11:00:00,100.1,100.11,99.46,99.46,193709.0,87.078,87.0867,86.5213,86.5213,193709.0
2021-11-16 12:00:00,99.48,99.51,99.19,99.29,171385.0,86.5387,86.5648,86.2864,86.3734,171385.0
2021-11-16 13:00:00,99.29,99.65,99.18,99.59,156866.0,86.3734,86.6866,86.2777,86.6344,156866.0
2021-11-16 14:00:00,99.59,99.6,99.41,99.52,154610.0,86.6344,86.6431,86.4778,86.5735,154610.0
2021-11-16 15:00:00,99.52,99.59,98.96,99.08,569341.0,86.5735,86.6344,86.0863,86.1907,569341.0
2021-11-17 09:30:00,99.0,99.25,98.81,99.01,126533.0,86.1211,86.3386,85.9559,86.1298,126533.0
2021-11-17 10:00:00,98.98,98.98,98.57,98.76,155691.0,86.1037,86.1037,85.7471,85.9124,155691.0
2021-11-17 11:00:00,98.76,98.88,98.54,98.57,159190.0,85.9124,86.0167,85.721,85.7471,159190.0
2021-11-17 12:00:00,98.57,98.97,98.56,98.74,247295.0,85.7471,86.095,85.7384,85.895,247295.0
2021-11-17 13:00:00,98.73,98.95,98.41,98.5,292340.0,85.8863,86.0776,85.6079,85.6862,292340.0
2021-11-17 14:00:00,98.52,98.94,98.5,98.79,182506.0,85.7036,86.0689,85.6862,85.9385,182506.0
2021-11-17 15:00:00,98.8,99.13,98.66,98.98,453631.0,85.9472,86.2342,85.8254,86.1037,453631.0
2021-11-18 09:30:00,98.58,98.65,98.1,98.33,166752.0,85.7558,85.8167,85.3382,85.5383,166752.0
2021-11-18 10:00:00,98.32,98.67,98.02,98.21,309192.0,85.5296,85.8341,85.2686,85.4339,309192.0
2021-11-18 11:00:00,98.24,98.44,98.14,98.28,161604.0,85.46,85.634,85.373,85.4948,161604.0
2021-11-18 12:00:00,98.27,98.39,98.18,98.18,189011.0,85.4861,85.5905,85.4078,85.4078,189011.0
2021-11-18 13:00:00,98.18,98.5,98.14,98.46,179727.0,85.4078,85.6862,85.373,85.6514,179727.0
2021-11-18 14:00:00,98.47,98.48,98.1,98.18,210112.0,85.6601,85.6688,85.3382,85.4078,210112.0
2021-11-18 15:00:00,98.18,98.4,97.98,98.37,611007.0,85.4078,85.5992,85.2338,85.5731,611007.0
2021-11-19 09:30:00,98.45,98.58,97.96,98.02,252927.0,85.6427,85.7558,85.2164,85.2686,252927.0
2021-11-19 10:00:00,98.02,98.56,97.96,98.41,212167.0,85.2686,85.7384,85.2164,85.6079,212167.0
2021-11-19 11:00:00,98.41,98.52,98.29,98.36,189911.0,85.6079,85.7036,85.5035,85.5644,189911.0
2021-11-19 12:00:00,98.37,98.76,98.35,98.65,147195.0,85.5731,85.9124,85.5557,85.8167,147195.0
2021-11-19 13:00:00,98.64,98.72,98.43,98.44,180461.0,85.808,85.8776,85.6253,85.634,180461.0
2021-11-19 14:00:00,98.43,98.54,98.3,98.42,162212.0,85.6253,85.721,85.5122,85.6166,162212.0
2021-11-19 15:00:00,98.43,98.68,98.3,98.41,734588.0,85.6253,85.8428,85.5122,85.6079,734588.0
2021-11-22 09:30:00,98.5,99.0,98.32,98.85,194835.0,85.6862,86.1211,85.5296,85.9906,194835.0
2021-11-22 10:00:00,98.86,99.37,98.7,99.31,231448.0,85.9993,86.443,85.8602,86.3908,231448.0
2021-11-22 11:00:00,99.31,100.46,98.96,100.31,326603.0,86.3908,87.3912,86.0863,87.2607,326603.0
2021-11-22 12:00:00,100.3,100.55,99.75,99.82,202459.0,87.252,87.4695,86.7736,86.8345,202459.0
2021-11-22 13:00:00,99.81,99.97,99.43,99.84,283488.0,86.8258,86.9649,86.4952,86.8519,283488.0
2021-11-22 14:00:00,99.83,100.11,99.68,100.07,250952.0,86.8432,87.0867,86.7127,87.0519,250952.0
2021-11-22 15:00:00,100.07,100.53,100.06,100.25,853326.0,87.0519,87.4521,87.0432,87.2085,853326.0
2021-11-23 09:30:00,100.49,100.5,99.38,99.43,181020.0,87.4173,87.426,86.4517,86.4952,181020.0
2021-11-23 10:00:00,99.41,100.84,99.41,100.81,375106.0,86.4778,87.7218,86.4778,87.6957,375106.0
2021-11-23 11:00:00,100.81,100.93,100.39,100.47,238091.0,87.6957,87.8001,87.3303,87.3999,238091.0
2021-11-23 12:00:00,100.49,100.79,100.3,100.7,166509.0,87.4173,87.6783,87.252,87.6,166509.0
2021-11-23 13:00:00,100.68,101.07,100.65,100.96,171394.0,87.5826,87.9218,87.5565,87.8262,171394.0
2021-11-23 14:00:00,100.96,100.97,100.59,100.66,240215.0,87.8262,87.8349,87.5043,87.5652,240215.0
2021-11-23 15:00:00,100.65,100.78,100.39,100.72,365632.0,87.5565,87.6696,87.3303,87.6174,365632.0
2021-11-24 09:30:00,100.99,101.19,100.1,100.34,154502.0,87.8523,88.0262,87.078,87.2868,154502.0
2021-11-24 10:00:00,100.28,100.55,100.09,100.4,302275.0,87.2346,87.4695,87.0693,87.339,302275.0
2021-11-24 11:00:00,100.4,100.43,100.01,100.06,99691.0,87.339,87.3651,86.9997,87.0432,99691.0
2021-11-24 12:00:00,100.04,100.36,99.92,100.29,72845.0,87.0258,87.3042,86.9215,87.2433,72845.0
2021-11-24 13:00:00,100.25,100.43,100.18,100.39,79078.0,87.2085,87.3651,87.1476,87.3303,79078.0
2021-11-24 14:00:00,100.38,100.56,100.21,100.49,101383.0,87.3216,87.4782,87.1737,87.4173,101383.0
2021-11-24 15:00:00,100.47,100.58,100.15,100.18,293213.0,87.3999,87.4956,87.1215,87.1476,293213.0
2021-11-26 09:30:00,99.18,100.66,99.15,99.99,248893.0,86.2777,87.5652,86.2516,86.9823,248893.0
2021-11-26 10:00:00,99.95,100.65,99.81,100.5,179737.0,86.9475,87.5565,86.8258,87.426,179737.0
2021-11-26 11:00:00,100.5,100.5,99.54,99.59,244188.0,87.426,87.426,86.5909,86.6344,244188.0
2021-11-26 12:00:00,99.58,99.93,99.17,99.37,456049.0,86.6257,86.9301,86.269,86.443,456049.0
2021-11-29 09:30:00,99.92,100.02,99.11,99.76,199905.0,86.9215,87.0084,86.2168,86.7823,199905.0
2021-11-29 10:00:00,99.78,100.03,99.24,99.25,154017.0,86.7997,87.0171,86.3299,86.3386,154017.0
2021-11-29 11:00:00,99.25,100.03,99.22,99.83,120489.0,86.3386,87.0171,86.3125,86.8432,120489.0
2021-11-29 12:00:00,99.8,100.22,99.78,100.16,106063.0,86.8171,87.1824,86.7997,87.1302,106063.0
2021-11-29 13:00:00,100.16,100.32,100.01,100.15,106866.0,87.1302,87.2694,86.9997,87.1215,106866.0
2021-11-29 14:00:00,100.15,100.44,100.1,100.31,119310.0,87.1215,87.3738,87.078,87.2607,119310.0
2021-11-29 15:00:00,100.3,100.49,100.12,100.17,483403.0,87.252,87.4173,87.0954,87.1389,483403.0
2021-11-30 09:30:00,99.68,99.72,98.37,98.79,185651.0,86.7127,86.7475,85.5731,85.9385,185651.0
2021-11-30 10:00:00,98.8,99.36,98.22,98.45,176558.0,85.9472,86.4343,85.4426,85.6427,176558.0
2021-11-30 11:00:00,98.46,98.7,98.21,98.39,162984.0,85.6514,85.8602,85.4339,85.5905,162984.0
2021-11-30 12:00:00,98.36,98.84,98.33,98.77,127223.0,85.5644,85.9819,85.5383,85.9211,127223.0
2021-11-30 13:00:00,98.78,99.04,98.55,98.97,172771.0,85.9298,86.1559,85.7297,86.095,172771.0
2021-11-30 14:00:00,98.95,99.11,98.31,98.33,177900.0,86.0776,86.2168,85.5209,85.5383,177900.0
2021-11-30 15:00:00,98.34,98.37,96.75,97.0,783027.0,85.547,85.5731,84.1638,84.3813,783027.0
2021-12-01 09:30:00,97.44,97.92,97.32,97.32,151570.0,84.7641,85.1816,84.6597,84.6597,151570.0
2021-12-01 10:00:00,97.37,98.17,97.37,98.05,168793.0,84.7032,85.3991,84.7032,85.2947,168793.0
2021-12-01 11:00:00,98.05,98.86,97.96,98.86,316393.0,85.2947,85.9993,85.2164,85.9993,316393.0
2021-12-01 12:00:00,98.85,99.0,98.54,98.79,130876.0,85.9906,86.1211,85.721,85.9385,130876.0
2021-12-01 13:00:00,98.78,98.79,97.87,98.05,146438.0,85.9298,85.9385,85.1381,85.2947,146438.0
2021-12-01 14:00:00,98.04,98.38,97.73,97.82,147202.0,85.286,85.5818,85.0163,85.0946,147202.0
2021-12-01 15:00:00,97.89,97.97,96.58,96.6,605544.0,85.1555,85.2251,84.0159,84.0333,605544.0
2021-12-02 09:30:00,97.13,97.86,96.93,97.67,169148.0,84.4944,85.1294,84.3204,84.9642,169148.0
2021-12-02 10:00:00,97.75,98.29,97.63,98.1,225190.0,85.0337,85.5035,84.9294,85.3382,225190.0
2021-12-02 11:00:00,98.16,98.37,97.94,98.26,189236.0,85.3904,85.5731,85.199,85.4774,189236.0
2021-12-02 12:00:00,98.29,98.47,97.83,98.34,140918.0,85.5035,85.6601,85.1033,85.547,140918.0
2021-12-02 13:00:00,98.31,98.58,98.18,98.56,137193.0,85.5209,85.7558,85.4078,85.7384,137193.0
2021-12-02 14:00:00,98.55,98.68,98.37,98.45,179865.0,85.7297,85.8428,85.5731,85.6427,179865.0
2021-12-02 15:00:00,98.47,98.5,97.46,97.66,525765.0,85.6601,85.6862,84.7815,84.9555,525765.0
2021-12-03 09:30:00,98.1,98.3,97.44,97.5,135244.0,85.3382,85.5122,84.7641,84.8163,135244.0
2021-12-03 10:00:00,97.44,98.19,97.31,98.05,207235.0,84.7641,85.4165,84.651,85.2947,207235.0
2021-12-03 11:00:00,98.02,98.95,97.97,98.69,189466.0,85.2686,86.0776,85.2251,85.8515,189466.0
2021-12-03 12:00:00,98.69,99.24,98.67,99.2,168063.0,85.8515,86.3299,85.8341,86.2951,168063.0
2021-12-03 13:00:00,99.21,99.95,99.19,99.72,212136.0,86.3038,86.9475,86.2864,86.7475,212136.0
2021-12-03 14:00:00,99.74,99.77,99.08,99.17,204981.0,86.7649,86.791,86.1907,86.269,204981.0
2021-12-03 15:00:00,99.16,99.93,99.05,99.88,709422.0,86.2603,86.9301,86.1646,86.8867,709422.0
2021-12-06 09:30:00,100.52,101.82,100.26,101.69,224764.0,87.4434,88.5743,87.2172,88.4612,224764.0
2021-12-06 10:00:00,101.74,102.38,101.71,102.25,270964.0,88.5047,89.0614,88.4786,88.9483,270964.0
2021-12-06 11:00:00,102.26,102.7,102.02,102.52,262854.0,88.957,89.3398,88.7483,89.1832,262854.0
2021-12-06 12:00:00,102.54,102.58,102.16,102.29,214303.0,89.2006,89.2354,88.87,88.9831,214303.0
2021-12-06 13:00:00,102.29,102.32,101.74,101.87,197582.0,88.9831,89.0092,88.5047,88.6178,197582.0
2021-12-06 14:00:00,101.86,101.86,101.34,101.45,223937.0,88.6091,88.6091,88.1567,88.2524,223937.0
2021-12-06 15:00:00,101.44,101.5,101.04,101.21,531976.0,88.2437,88.2959,87.8958,88.0436,531976.0
2021-12-07 09:30:00,100.88,101.21,100.5,101.04,753767.0,87.7566,88.0436,87.426,87.8958,753767.0
2021-12-07 10:00:00,101.07,101.55,100.89,101.25,314492.0,87.9218,88.3394,87.7653,88.0784,314492.0
2021-12-07 11:00:00,101.25,101.52,101.12,101.37,254495.0,88.0784,88.3133,87.9653,88.1828,254495.0
2021-12-07 12:00:00,101.36,101.47,100.98,101.09,224512.0,88.1741,88.2698,87.8436,87.9392,224512.0
2021-12-07 13:00:00,101.17,101.54,101.11,101.27,146666.0,88.0088,88.3307,87.9566,88.0958,146666.0
2021-12-07 14:00:00,101.28,101.53,101.19,101.42,191829.0,88.1045,88.322,88.0262,88.2263,191829.0
2021-12-07 15:00:00,101.43,101.5,101.05,101.19,682280.0,88.235,88.2959,87.9044,88.0262,682280.0
2021-12-08 09:30:00,100.99,101.59,100.99,101.3,201523.0,87.8523,88.3742,87.8523,88.1219,201523.0
2021-12-08 10:00:00,101.33,101.64,100.51,100.66,277503.0,88.148,88.4177,87.4347,87.5652,277503.0
2021-12-08 11:00:00,100.67,100.86,100.2,100.57,226630.0,87.5739,87.7392,87.165,87.4869,226630.0
2021-12-08 12:00:00,100.55,101.15,100.49,101.05,420493.0,87.4695,87.9914,87.4173,87.9044,420493.0
2021-12-08 13:00:00,101.06,101.25,100.9,101.05,462165.0,87.9131,88.0784,87.774,87.9044,462165.0
2021-12-08 14:00:00,101.09,101.4,100.93,101.07,457742.0,87.9392,88.2089,87.8001,87.9218,457742.0
2021-12-08 15:00:00,101.07,101.3,100.75,100.86,1237186.0,87.9218,88.1219,87.6435,87.7392,1237186.0
2021-12-09 09:30:00,101.04,101.12,99.64,99.81,555849.0,87.8958,87.9653,86.6779,86.8258,555849.0
2021-12-09 10:00:00,99.77,100.42,99.26,100.0,438669.0,86.791,87.3564,86.3473,86.991,438669.0
2021-12-09 11:00:00,100.01,100.2,99.9,100.02,213902.0,86.9997,87.165,86.9041,87.0084,213902.0
2021-12-09 12:00:00,100.0,100.52,99.97,100.46,414410.0,86.991,87.4434,86.9649,87.3912,414410.0
2021-12-09 13:00:00,100.44,100.7,100.34,100.57,422200.0,87.3738,87.6,87.2868,87.4869,422200.0
2021-12-09 14:00:00,100.57,100.75,100.24,100.44,249826.0,87.4869,87.6435,87.1998,87.3738,249826.0
2021-12-09 15:00:00,100.48,100.86,100.25,100.32,639752.0,87.4086,87.7392,87.2085,87.2694,639752.0
2021-12-10 09:30:00,100.81,101.35,100.36,101.19,318283.0,87.6957,88.1654,87.3042,88.0262,318283.0
2021-12-10 10:00:00,101.18,101.71,100.83,101.56,377715.0,88.0175,88.4786,87.7131,88.3481,377715.0
2021-12-10 11:00:00,101.57,101.87,101.4,101.55,212579.0,88.3568,88.6178,88.2089,88.3394,212579.0
2021-12-10 12:00:00,101.55,101.93,101.55,101.89,193143.0,88.3394,88.67,88.3394,88.6352,193143.0
2021-12-10 13:00:00,101.89,102.05,101.67,101.71,147920.0,88.6352,88.7744,88.4438,88.4786,147920.0
2021-12-10 14:00:00,101.74,101.86,101.44,101.54,166894.0,88.5047,88.6091,88.2437,88.3307,166894.0
2021-12-10 15:00:00,101.55,101.63,101.03,101.5,523656.0,88.3394,88.409,87.8871,88.2959,523656.0
2021-12-13 09:30:00,101.5,102.3,101.45,102.19,313372.0,88.2959,88.9918,88.2524,88.8961,313372.0
2021-12-13 10:00:00,102.23,102.76,102.04,102.35,280754.0,88.9309,89.392,88.7657,89.0353,280754.0
2021-12-13 11:00:00,102.34,103.6,102.34,103.58,225425.0,89.0266,90.1227,89.0266,90.1053,225425.0
2021-12-13 12:00:00,103.58,103.63,102.97,103.19,177977.0,90.1053,90.1488,89.5747,89.7661,177977.0
2021-12-13 13:00:00,103.19,103.39,103.06,103.27,267127.0,89.7661,89.94,89.653,89.8357,267127.0
2021-12-13 14:00:00,103.25,103.33,103.05,103.06,162310.0,89.8183,89.8878,89.6443,89.653,162310.0
2021-12-13 15:00:00,103.08,103.56,102.95,103.04,553306.0,89.6704,90.0879,89.5573,89.6356,553306.0
2021-12-14 09:30:00,103.05,103.5,102.7,102.78,178686.0,89.6443,90.0357,89.3398,89.4094,178686.0
2021-12-14 10:00:00,102.79,102.92,102.34,102.86,289430.0,89.4181,89.5312,89.0266,89.479,289430.0
2021-12-14 11:00:00,102.88,103.38,102.84,103.13,162194.0,89.4964,89.9313,89.4616,89.7139,162194.0
2021-12-14 12:00:00,103.12,103.26,102.84,102.91,97550.0,89.7052,89.827,89.4616,89.5225,97550.0
2021-12-14 13:00:00,102.88,102.89,102.32,102.54,171365.0,89.4964,89.5051,89.0092,89.2006,171365.0
2021-12-14 14:00:00,102.54,102.79,102.36,102.72,153631.0,89.2006,89.4181,89.044,89.3572,153631.0
2021-12-14 15:00:00,102.75,102.86,102.62,102.8,386589.0,89.3833,89.479,89.2702,89.4268,386589.0
2021-12-15 09:30:00,102.81,103.42,102.81,103.07,161065.0,89.4355,89.9661,89.4355,89.6617,161065.0
2021-12-15 10:00:00,103.06,103.43,102.89,103.34,227830.0,89.653,89.9748,89.5051,89.8965,227830.0
2021-12-15 11:00:00,103.33,104.11,103.23,103.94,232907.0,89.8878,90.5664,89.8009,90.4185,232907.0
2021-12-15 12:00:00,103.95,104.0,103.78,103.87,166049.0,90.4272,90.4707,90.2793,90.3576,166049.0
2021-12-15 13:00:00,103.89,103.91,103.64,103.77,246241.0,90.375,90.3924,90.1575,90.2706,246241.0
2021-12-15 14:00:00,103.73,103.93,103.35,103.66,317812.0,90.2358,90.4098,89.9052,90.1749,317812.0
2021-12-15 15:00:00,103.69,104.05,103.49,103.81,543227.0,90.201,90.5142,90.027,90.3054,543227.0
2021-12-16 09:30:00,104.0,104.23,103.64,104.18,252555.0,90.4707,90.6708,90.1575,90.6273,252555.0
2021-12-16 10:00:00,104.19,104.83,104.18,104.8,203392.0,90.636,91.1927,90.6273,91.1666,203392.0
2021-12-16 11:00:00,104.74,104.97,104.62,104.83,267335.0,91.1144,91.3145,91.01,91.1927,267335.0
2021-12-16 12:00:00,104.82,105.11,104.7,104.98,143125.0,91.184,91.4363,91.0796,91.3232,143125.0
2021-12-16 13:00:00,105.0,105.06,104.62,104.78,210957.0,91.3406,91.3928,91.01,91.1492,210957.0
2021-12-16 14:00:00,104.74,104.97,104.46,104.61,304949.0,91.1144,91.3145,90.8708,91.0013,304949.0
2021-12-16 15:00:00,104.62,104.94,104.5,104.55,638878.0,91.01,91.2884,90.9056,90.9491,638878.0
2021-12-17 09:30:00,104.45,105.17,104.12,104.12,1040479.0,90.8621,91.4885,90.5751,90.5751,1040479.0
2021-12-17 10:00:00,104.14,104.36,103.75,103.88,316528.0,90.5925,90.7839,90.2532,90.3663,316528.0
2021-12-17 11:00:00,103.89,104.15,103.56,103.75,220222.0,90.375,90.6012,90.0879,90.2532,220222.0
2021-12-17 12:00:00,103.73,103.89,103.45,103.87,135490.0,90.2358,90.375,89.9922,90.3576,135490.0
2021-12-17 13:00:00,103.89,104.11,103.71,104.01,137021.0,90.375,90.5664,90.2184,90.4794,137021.0
2021-12-17 14:00:00,104.0,104.13,103.33,103.44,194487.0,90.4707,90.5838,89.8878,89.9835,194487.0
2021-12-17 15:00:00,103.45,103.51,102.32,103.03,870330.0,89.9922,90.0444,89.0092,89.6269,870330.0
2021-12-20 09:30:00,102.52,103.01,101.91,102.11,120496.0,89.1832,89.6095,88.6526,88.8266,120496.0
2021-12-20 10:00:00,102.12,102.5,101.88,102.05,136648.0,88.8353,89.1658,88.6265,88.7744,136648.0
2021-12-20 11:00:00,102.02,102.56,102.0,102.46,106168.0,88.7483,89.218,88.7309,89.131,106168.0
2021-12-20 12:00:00,102.46,102.89,102.39,102.73,111908.0,89.131,89.5051,89.0701,89.3659,111908.0
2021-12-20 13:00:00,102.74,103.23,102.68,103.15,147002.0,89.3746,89.8009,89.3224,89.7313,147002.0
2021-12-20 14:00:00,103.14,103.48,102.94,103.37,209566.0,89.7226,90.0183,89.5486,89.9226,209566.0
2021-12-20 15:00:00,103.36,103.83,103.33,103.69,432992.0,89.9139,90.3228,89.8878,90.201,432992.0
2021-12-21 09:30:00,104.0,104.49,103.76,103.9,101613.0,90.4707,90.8969,90.2619,90.3837,101613.0
2021-12-21 10:00:00,103.88,104.18,103.42,103.47,125533.0,90.3663,90.6273,89.9661,90.0096,125533.0
2021-12-21 11:00:00,103.45,103.7,102.74,103.56,196873.0,89.9922,90.2097,89.3746,90.0879,196873.0
2021-12-21 12:00:00,103.58,103.86,103.5,103.76,90972.0,90.1053,90.3489,90.0357,90.2619,90972.0
2021-12-21 13:00:00,103.74,103.81,103.46,103.48,106700.0,90.2445,90.3054,90.0009,90.0183,106700.0
2021-12-21 14:00:00,103.48,103.48,102.86,103.01,129535.0,90.0183,90.0183,89.479,89.6095,129535.0
2021-12-21 15:00:00,102.99,103.23,102.68,103.03,288506.0,89.5921,89.8009,89.3224,89.6269,288506.0
2021-12-22 09:30:00,102.91,103.26,102.67,102.71,51140.0,89.5225,89.827,89.3137,89.3485,51140.0
2021-12-22 10:00:00,102.74,103.53,102.73,103.49,79751.0,89.3746,90.0618,89.3659,90.027,79751.0
2021-12-22 11:00:00,103.47,103.53,103.11,103.21,84436.0,90.0096,90.0618,89.6965,89.7835,84436.0
2021-12-22 12:00:00,103.22,103.5,103.1,103.4,70940.0,89.7922,90.0357,89.6878,89.9487,70940.0
2021-12-22 13:00:00,103.37,103.43,103.14,103.16,55689.0,89.9226,89.9748,89.7226,89.74,55689.0
2021-12-22 14:00:00,103.17,103.22,102.8,102.98,55660.0,89.7487,89.7922,89.4268,89.5834,55660.0
2021-12-22 15:00:00,102.99,103.29,102.93,103.16,184483.0,89.5921,89.853,89.5399,89.74,184483.0
2021-12-23 09:30:00,103.28,103.89,103.01,103.63,65280.0,89.8443,90.375,89.6095,90.1488,65280.0
2021-12-23 10:00:00,103.7,103.78,103.5,103.56,56183.0,90.2097,90.2793,90.0357,90.0879,56183.0
2021-12-23 11:00:00,103.54,103.65,103.38,103.54,112395.0,90.0705,90.1662,89.9313,90.0705,112395.0
2021-12-23 12:00:00,103.54,103.55,103.16,103.19,59258.0,90.0705,90.0792,89.74,89.7661,59258.0
2021-12-23 13:00:00,103.16,103.2,103.03,103.17,53573.0,89.74,89.7748,89.6269,89.7487,53573.0
2021-12-23 14:00:00,103.16,103.29,103.15,103.26,58103.0,89.74,89.853,89.7313,89.827,58103.0
2021-12-23 15:00:00,103.27,103.4,102.93,102.97,306238.0,89.8357,89.9487,89.5399,89.5747,306238.0
2021-12-27 09:30:00,102.97,103.33,102.86,102.93,81051.0,89.5747,89.8878,89.479,89.5399,81051.0
2021-12-27 10:00:00,102.99,103.04,102.68,102.94,120160.0,89.5921,89.6356,89.3224,89.5486,120160.0
2021-12-27 11:00:00,102.94,103.12,102.91,102.97,79450.0,89.5486,89.7052,89.5225,89.5747,79450.0
2021-12-27 12:00:00,102.97,103.03,102.78,102.89,80154.0,89.5747,89.6269,89.4094,89.5051,80154.0
2021-12-27 13:00:00,102.89,103.06,102.82,103.05,51673.0,89.5051,89.653,89.4442,89.6443,51673.0
2021-12-27 14:00:00,103.04,103.08,102.89,103.03,65176.0,89.6356,89.6704,89.5051,89.6269,65176.0
2021-12-27 15:00:00,103.01,103.44,102.94,103.31,317417.0,89.6095,89.9835,89.5486,89.8704,317417.0
2021-12-28 09:30:00,103.46,103.89,103.46,103.86,62585.0,90.0009,90.375,90.0009,90.3489,62585.0
2021-12-28 10:00:00,103.92,104.24,103.76,104.0,85381.0,90.4011,90.6795,90.2619,90.4707,85381.0
2021-12-28 11:00:00,104.01,104.51,103.97,104.26,94094.0,90.4794,90.9143,90.4446,90.6969,94094.0
2021-12-28 12:00:00,104.26,104.39,104.21,104.24,61772.0,90.6969,90.81,90.6534,90.6795,61772.0
2021-12-28 13:00:00,104.24,104.44,104.21,104.41,57700.0,90.6795,90.8534,90.6534,90.8273,57700.0
2021-12-28 14:00:00,104.44,104.49,104.18,104.31,84024.0,90.8534,90.8969,90.6273,90.7404,84024.0
2021-12-28 15:00:00,104.31,104.6,104.22,104.58,268302.0,90.7404,90.9926,90.6621,90.9752,268302.0
2021-12-29 09:30:00,104.76,104.8,104.23,104.46,57225.0,91.1318,91.1666,90.6708,90.8708,57225.0
2021-12-29 10:00:00,104.48,104.86,104.46,104.5,99492.0,90.8882,91.2188,90.8708,90.9056,99492.0
2021-12-29 11:00:00,104.48,104.76,104.36,104.68,56850.0,90.8882,91.1318,90.7839,91.0622,56850.0
2021-12-29 12:00:00,104.7,104.89,104.63,104.75,55660.0,91.0796,91.2449,91.0187,91.1231,55660.0
2021-12-29 13:00:00,104.74,104.82,104.67,104.78,56100.0,91.1144,91.184,91.0535,91.1492,56100.0
2021-12-29 14:00:00,104.77,104.82,104.55,104.65,72663.0,91.1405,91.184,90.9491,91.0361,72663.0
2021-12-29 15:00:00,104.64,105.03,104.64,104.77,227784.0,91.0274,91.3667,91.0274,91.1405,227784.0
2021-12-30 09:30:00,104.8,105.04,104.73,104.76,58025.0,91.1666,91.3754,91.1057,91.1318,58025.0
2021-12-30 10:00:00,104.76,104.79,104.25,104.33,103328.0,91.1318,91.1579,90.6882,90.7578,103328.0
2021-12-30 11:00:00,104.37,104.44,104.18,104.23,122572.0,90.7926,90.8534,90.6273,90.6708,122572.0
2021-12-30 12:00:00,104.23,104.36,104.11,104.29,74455.0,90.6708,90.7839,90.5664,90.723,74455.0
2021-12-30 13:00:00,104.29,104.4,104.16,104.37,79551.0,90.723,90.8186,90.6099,90.7926,79551.0
2021-12-30 14:00:00,104.36,104.54,104.33,104.36,114024.0,90.7839,90.9404,90.7578,90.7839,114024.0
2021-12-30 15:00:00,104.37,104.83,104.31,104.78,424565.0,90.7926,91.1927,90.7404,91.1492,424565.0
2021-12-31 09:30:00,104.72,105.05,104.59,104.74,59087.0,91.097,91.3841,90.9839,91.1144,59087.0
2021-12-31 10:00:00,104.73,104.89,104.31,104.54,111300.0,91.1057,91.2449,90.7404,90.9404,111300.0
2021-12-31 11:00:00,104.53,104.62,103.99,104.09,194960.0,90.9317,91.01,90.462,90.549,194960.0
2021-12-31 12:00:00,104.08,104.63,104.07,104.59,118291.0,90.5403,91.0187,90.5316,90.9839,118291.0
2021-12-31 13:00:00,104.59,104.79,104.59,104.76,87215.0,90.9839,91.1579,90.9839,91.1318,87215.0
2021-12-31 14:00:00,104.76,104.92,104.69,104.81,127187.0,91.1318,91.271,91.0709,91.1753,127187.0
2021-12-31 15:00:00,104.82,105.23,104.75,104.9,411679.0,91.184,91.5407,91.1231,91.2536,411679.0
2022-01-03 09:30:00,104.91,104.91,104.3,104.53,110213.0,91.2623,91.2623,90.7317,90.9317,110213.0
2022-01-03 10:00:00,104.55,104.55,103.44,103.51,244761.0,90.9491,90.9491,89.9835,90.0444,244761.0
2022-01-03 11:00:00,103.46,103.64,103.02,103.52,171797.0,90.0009,90.1575,89.6182,90.0531,171797.0
2022-01-03 12:00:00,103.51,103.83,103.22,103.23,139910.0,90.0444,90.3228,89.7922,89.8009,139910.0
2022-01-03 13:00:00,103.23,103.79,103.12,103.78,203907.0,89.8009,90.288,89.7052,90.2793,203907.0
2022-01-03 14:00:00,103.77,103.9,103.61,103.64,267705.0,90.2706,90.3837,90.1314,90.1575,267705.0
2022-01-03 15:00:00,103.67,103.69,103.37,103.49,853401.0,90.1836,90.201,89.9226,90.027,853401.0
2022-01-04 09:30:00,103.36,103.85,103.25,103.38,106621.0,89.9139,90.3402,89.8183,89.9313,106621.0
2022-01-04 10:00:00,103.37,104.71,103.36,104.67,180293.0,89.9226,91.0883,89.9139,91.0535,180293.0
2022-01-04 11:00:00,104.68,104.94,104.14,104.41,185846.0,91.0622,91.2884,90.5925,90.8273,185846.0
2022-01-04 12:00:00,104.38,104.51,103.75,103.81,93294.0,90.8013,90.9143,90.2532,90.3054,93294.0
2022-01-04 13:00:00,103.79,103.96,103.5,103.74,89802.0,90.288,90.4359,90.0357,90.2445,89802.0
2022-01-04 14:00:00,103.75,104.14,103.73,103.82,110269.0,90.2532,90.5925,90.2358,90.3141,110269.0
2022-01-04 15:00:00,103.82,104.0,103.38,103.4,448441.0,90.3141,90.4707,89.9313,89.9487,448441.0
2022-01-05 09:30:00,103.5,104.24,103.5,103.88,85811.0,90.0357,90.6795,90.0357,90.3663,85811.0
2022-01-05 10:00:00,103.88,104.92,103.47,104.34,160087.0,90.3663,91.271,90.0096,90.7665,160087.0
2022-01-05 11:00:00,104.31,104.41,104.17,104.41,94843.0,90.7404,90.8273,90.6186,90.8273,94843.0
2022-01-05 12:00:00,104.39,104.81,104.38,104.76,91442.0,90.81,91.1753,90.8013,91.1318,91442.0
2022-01-05 13:00:00,104.75,104.76,104.35,104.37,117725.0,91.1231,91.1318,90.7752,90.7926,117725.0
2022-01-05 14:00:00,104.41,104.41,103.83,104.06,167106.0,90.8273,90.8273,90.3228,90.5229,167106.0
2022-01-05 15:00:00,104.03,104.31,103.56,103.64,452604.0,90.4968,90.7404,90.0879,90.1575,452604.0
2022-01-06 09:30:00,103.47,103.91,103.42,103.83,158598.0,90.0096,90.3924,89.9661,90.3228,158598.0
2022-01-06 10:00:00,103.77,104.77,103.76,104.05,260820.0,90.2706,91.1405,90.2619,90.5142,260820.0
2022-01-06 11:00:00,104.05,104.29,103.7,103.76,141866.0,90.5142,90.723,90.2097,90.2619,141866.0
2022-01-06 12:00:00,103.72,104.06,103.64,103.85,64251.0,90.2271,90.5229,90.1575,90.3402,64251.0
2022-01-06 13:00:00,103.86,104.12,103.45,103.75,127646.0,90.3489,90.5751,89.9922,90.2532,127646.0
2022-01-06 14:00:00,103.73,103.95,103.38,103.71,160930.0,90.2358,90.4272,89.9313,90.2184,160930.0
2022-01-06 15:00:00,103.72,103.75,103.33,103.46,434470.0,90.2271,90.2532,89.8878,90.0009,434470.0
2022-01-07 09:30:00,102.81,103.0,102.26,102.91,179640.0,89.4355,89.6008,88.957,89.5225,179640.0
2022-01-07 10:00:00,102.93,104.33,102.93,104.09,180665.0,89.5399,90.7578,89.5399,90.549,180665.0
2022-01-07 11:00:00,104.05,104.42,103.9,104.41,142705.0,90.5142,90.836,90.3837,90.8273,142705.0
2022-01-07 12:00:00,104.43,104.65,104.19,104.41,114296.0,90.8447,91.0361,90.636,90.8273,114296.0
2022-01-07 13:00:00,104.43,104.81,104.43,104.74,111269.0,90.8447,91.1753,90.8447,91.1144,111269.0
2022-01-07 14:00:00,104.73,104.97,104.67,104.73,174914.0,91.1057,91.3145,91.0535,91.1057,174914.0
2022-01-07 15:00:00,104.73,104.89,104.47,104.5,325167.0,91.1057,91.2449,90.8795,90.9056,325167.0
2022-01-10 09:30:00,104.65,105.05,104.35,104.88,159535.0,91.0361,91.3841,90.7752,91.2362,159535.0
2022-01-10 10:00:00,104.83,105.32,104.77,104.79,307615.0,91.1927,91.619,91.1405,91.1579,307615.0
2022-01-10 11:00:00,104.8,104.94,104.07,104.24,198947.0,91.1666,91.2884,90.5316,90.6795,198947.0
2022-01-10 12:00:00,104.23,104.88,104.17,104.84,153069.0,90.6708,91.2362,90.6186,91.2014,153069.0
2022-01-10 13:00:00,104.85,105.03,104.49,104.83,148150.0,91.2101,91.3667,90.8969,91.1927,148150.0
2022-01-10 14:00:00,104.82,105.02,104.63,104.84,156088.0,91.184,91.358,91.0187,91.2014,156088.0
2022-01-10 15:00:00,104.83,104.86,104.19,104.58,372084.0,91.1927,91.2188,90.636,90.9752,372084.0
2022-01-11 09:30:00,104.58,104.7,103.25,103.32,116323.0,90.9752,91.0796,89.8183,89.8791,116323.0
2022-01-11 10:00:00,103.25,103.58,103.07,103.36,251135.0,89.8183,90.1053,89.6617,89.9139,251135.0
2022-01-11 11:00:00,103.31,103.33,102.77,102.83,336002.0,89.8704,89.8878,89.4007,89.4529,336002.0
2022-01-11 12:00:00,102.78,103.21,102.7,103.07,133132.0,89.4094,89.7835,89.3398,89.6617,133132.0
2022-01-11 13:00:00,103.06,103.19,102.94,103.01,106977.0,89.653,89.7661,89.5486,89.6095,106977.0
2022-01-11 14:00:00,103.0,103.02,102.53,102.98,168385.0,89.6008,89.6182,89.1919,89.5834,168385.0
2022-01-11 15:00:00,102.97,103.29,102.91,103.24,543998.0,89.5747,89.853,89.5225,89.8096,543998.0
2022-01-12 09:30:00,102.68,103.03,102.2,102.75,143357.0,89.3224,89.6269,88.9048,89.3833,143357.0
2022-01-12 10:00:00,102.79,103.67,102.73,103.57,157106.0,89.4181,90.1836,89.3659,90.0966,157106.0
2022-01-12 11:00:00,103.59,103.8,103.41,103.49,114891.0,90.114,90.2967,89.9574,90.027,114891.0
2022-01-12 12:00:00,103.43,103.68,103.37,103.65,93874.0,89.9748,90.1923,89.9226,90.1662,93874.0
2022-01-12 13:00:00,103.66,103.82,103.49,103.51,82277.0,90.1749,90.3141,90.027,90.0444,82277.0
2022-01-12 14:00:00,103.53,103.74,103.47,103.63,119377.0,90.0618,90.2445,90.0096,90.1488,119377.0
2022-01-12 15:00:00,103.65,103.77,103.38,103.62,310701.0,90.1662,90.2706,89.9313,90.1401,310701.0
2022-01-13 09:30:00,103.54,103.67,103.2,103.45,129977.0,90.0705,90.1836,89.7748,89.9922,129977.0
2022-01-13 10:00:00,103.45,104.44,103.45,104.42,303738.0,89.9922,90.8534,89.9922,90.836,303738.0
2022-01-13 11:00:00,104.43,104.5,103.97,104.04,171162.0,90.8447,90.9056,90.4446,90.5055,171162.0
2022-01-13 12:00:00,104.07,104.35,103.91,104.35,193381.0,90.5316,90.7752,90.3924,90.7752,193381.0
2022-01-13 13:00:00,104.37,104.46,104.06,104.19,105335.0,90.7926,90.8708,90.5229,90.636,105335.0
2022-01-13 14:00:00,104.19,104.24,103.88,104.08,111285.0,90.636,90.6795,90.3663,90.5403,111285.0
2022-01-13 15:00:00,104.08,104.21,103.91,104.19,367805.0,90.5403,90.6534,90.3924,90.636,367805.0
2022-01-14 09:30:00,104.44,104.68,103.5,103.73,173934.0,90.8534,91.0622,90.0357,90.2358,173934.0
2022-01-14 10:00:00,103.79,104.13,103.48,104.02,143429.0,90.288,90.5838,90.0183,90.4881,143429.0
2022-01-14 11:00:00,103.99,104.01,103.27,103.66,147514.0,90.462,90.4794,89.8357,90.1749,147514.0
2022-01-14 12:00:00,103.67,103.82,103.52,103.65,99779.0,90.1836,90.3141,90.0531,90.1662,99779.0
2022-01-14 13:00:00,103.61,103.98,103.5,103.65,117606.0,90.1314,90.4533,90.0357,90.1662,117606.0
2022-01-14 14:00:00,103.65,104.28,103.6,104.15,120500.0,90.1662,90.7143,90.1227,90.6012,120500.0
2022-01-14 15:00:00,104.14,104.31,104.02,104.04,490055.0,90.5925,90.7404,90.4881,90.5055,490055.0
2022-01-18 09:30:00,103.33,103.75,102.5,102.67,199866.0,89.8878,90.2532,89.1658,89.3137,199866.0
2022-01-18 10:00:00,102.68,102.71,101.77,102.62,264347.0,89.3224,89.3485,88.5308,89.2702,264347.0
2022-01-18 11:00:00,102.59,102.7,102.09,102.2,172496.0,89.2441,89.3398,88.8092,88.9048,172496.0
2022-01-18 12:00:00,102.26,102.31,101.78,101.78,183041.0,88.957,89.0005,88.5395,88.5395,183041.0
2022-01-18 13:00:00,101.77,102.49,101.75,102.38,157905.0,88.5308,89.1571,88.5134,89.0614,157905.0
2022-01-18 14:00:00,102.37,102.75,102.34,102.5,162824.0,89.0527,89.3833,89.0266,89.1658,162824.0
2022-01-18 15:00:00,102.49,102.55,101.74,101.87,634016.0,89.1571,89.2093,88.5047,88.6178,634016.0
2022-01-19 09:30:00,101.88,102.35,101.74,101.87,106884.0,88.6265,89.0353,88.5047,88.6178,106884.0
2022-01-19 10:00:00,101.87,102.38,101.3,102.28,205828.0,88.6178,89.0614,88.1219,88.9744,205828.0
2022-01-19 11:00:00,102.23,102.83,102.08,102.62,133621.0,88.9309,89.4529,88.8005,89.2702,133621.0
2022-01-19 12:00:00,102.6,102.6,101.93,102.06,85056.0,89.2528,89.2528,88.67,88.7831,85056.0
2022-01-19 13:00:00,102.09,102.3,101.73,101.78,94646.0,88.8092,88.9918,88.496,88.5395,94646.0
2022-01-19 14:00:00,101.76,102.62,101.76,102.59,167136.0,88.5221,89.2702,88.5221,89.2441,167136.0
2022-01-19 15:00:00,102.6,102.82,102.12,102.17,598641.0,89.2528,89.4442,88.8353,88.8787,598641.0
2022-01-20 09:30:00,102.05,102.76,101.99,102.73,98426.0,88.7744,89.392,88.7222,89.3659,98426.0
2022-01-20 10:00:00,102.71,103.33,102.49,103.23,190020.0,89.3485,89.8878,89.1571,89.8009,190020.0
2022-01-20 11:00:00,103.28,103.53,102.94,103.38,187188.0,89.8443,90.0618,89.5486,89.9313,187188.0
2022-01-20 12:00:00,103.38,103.41,103.08,103.12,127458.0,89.9313,89.9574,89.6704,89.7052,127458.0
2022-01-20 13:00:00,103.11,103.2,102.87,103.15,110273.0,89.6965,89.7748,89.4877,89.7313,110273.0
2022-01-20 14:00:00,103.14,103.28,102.84,102.88,127840.0,89.7226,89.8443,89.4616,89.4964,127840.0
2022-01-20 15:00:00,102.88,102.89,102.07,102.28,548475.0,89.4964,89.5051,88.7918,88.9744,548475.0
2022-01-21 09:30:00,103.02,104.21,102.87,104.12,395900.0,89.6182,90.6534,89.4877,90.5751,395900.0
2022-01-21 10:00:00,104.13,104.18,103.09,103.79,304811.0,90.5838,90.6273,89.6791,90.288,304811.0
2022-01-21 11:00:00,103.79,103.83,103.21,103.51,188848.0,90.288,90.3228,89.7835,90.0444,188848.0
2022-01-21 12:00:00,103.48,103.72,103.26,103.39,162447.0,90.0183,90.2271,89.827,89.94,162447.0
2022-01-21 13:00:00,103.41,103.62,103.12,103.14,161750.0,89.9574,90.1401,89.7052,89.7226,161750.0
2022-01-21 14:00:00,103.12,103.63,103.08,103.24,269022.0,89.7052,90.1488,89.6704,89.8096,269022.0
2022-01-21 15:00:00,103.24,103.26,102.66,102.98,612031.0,89.8096,89.827,89.305,89.5834,612031.0
2022-01-24 09:30:00,103.62,103.98,103.06,103.55,309149.0,90.1401,90.4533,89.653,90.0792,309149.0
2022-01-24 10:00:00,103.58,103.59,102.68,102.76,510814.0,90.1053,90.114,89.3224,89.392,510814.0
2022-01-24 11:00:00,102.75,102.86,101.91,102.39,397035.0,89.3833,89.479,88.6526,89.0701,397035.0
2022-01-24 12:00:00,102.39,102.76,101.98,102.0,353664.0,89.0701,89.392,88.7135,88.7309,353664.0
2022-01-24 13:00:00,102.01,102.02,101.12,101.42,310384.0,88.7396,88.7483,87.9653,88.2263,310384.0
2022-01-24 14:00:00,101.43,101.75,100.25,100.63,264568.0,88.235,88.5134,87.2085,87.5391,264568.0
2022-01-24 15:00:00,100.66,102.65,100.66,102.53,751612.0,87.5652,89.2963,87.5652,89.1919,751612.0
2022-01-25 09:30:00,101.71,103.15,101.6,102.15,297183.0,88.4786,89.7313,88.3829,88.8614,297183.0
2022-01-25 10:00:00,102.12,102.83,101.56,102.41,454989.0,88.8353,89.4529,88.3481,89.0875,454989.0
2022-01-25 11:00:00,102.41,102.82,101.96,102.06,189884.0,89.0875,89.4442,88.6961,88.7831,189884.0
2022-01-25 12:00:00,102.05,102.78,101.93,102.1,151657.0,88.7744,89.4094,88.67,88.8179,151657.0
2022-01-25 13:00:00,102.09,102.78,101.77,102.65,210246.0,88.8092,89.4094,88.5308,89.2963,210246.0
2022-01-25 14:00:00,102.66,103.13,102.51,103.09,213593.0,89.305,89.7139,89.1745,89.6791,213593.0
2022-01-25 15:00:00,103.11,103.15,102.19,102.33,402372.0,89.6965,89.7313,88.8961,89.0179,402372.0
2022-01-26 09:30:00,102.18,103.22,101.86,103.0,129688.0,88.8874,89.7922,88.6091,89.6008,129688.0
2022-01-26 10:00:00,103.02,103.3,102.33,102.54,156293.0,89.6182,89.8617,89.0179,89.2006,156293.0
2022-01-26 11:00:00,102.5,102.7,102.12,102.33,150678.0,89.1658,89.3398,88.8353,89.0179,150678.0
2022-01-26 12:00:00,102.33,102.41,101.75,101.86,111455.0,89.0179,89.0875,88.5134,88.6091,111455.0
2022-01-26 13:00:00,101.87,102.11,101.69,101.93,122137.0,88.6178,88.8266,88.4612,88.67,122137.0
2022-01-26 14:00:00,101.94,102.19,101.33,101.95,365783.0,88.6787,88.8961,88.148,88.6874,365783.0
2022-01-26 15:00:00,101.91,102.2,101.2,101.97,619799.0,88.6526,88.9048,88.0349,88.7048,619799.0
2022-01-27 09:30:00,102.51,104.15,102.47,103.93,220353.0,89.1745,90.6012,89.1397,90.4098,220353.0
2022-01-27 10:00:00,103.92,104.38,103.6,104.29,313349.0,90.4011,90.8013,90.1227,90.723,313349.0
2022-01-27 11:00:00,104.3,104.38,103.68,104.1,232664.0,90.7317,90.8013,90.1923,90.5577,232664.0
2022-01-27 12:00:00,104.08,104.19,102.89,103.14,204940.0,90.5403,90.636,89.5051,89.7226,204940.0
2022-01-27 13:00:00,103.11,103.16,102.67,102.89,281149.0,89.6965,89.74,89.3137,89.5051,281149.0
2022-01-27 14:00:00,102.86,103.57,102.84,103.14,273387.0,89.479,90.0966,89.4616,89.7226,273387.0
2022-01-27 15:00:00,103.15,103.58,102.89,103.24,517833.0,89.7313,90.1053,89.5051,89.8096,517833.0
2022-01-28 09:30:00,103.19,103.33,102.8,103.05,212263.0,89.7661,89.8878,89.4268,89.6443,212263.0
2022-01-28 10:00:00,103.01,103.88,102.87,103.42,338208.0,89.6095,90.3663,89.4877,89.9661,338208.0
2022-01-28 11:00:00,103.45,103.63,102.88,103.53,171520.0,89.9922,90.1488,89.4964,90.0618,171520.0
2022-01-28 12:00:00,103.5,103.92,103.42,103.81,188149.0,90.0357,90.4011,89.9661,90.3054,188149.0
2022-01-28 13:00:00,103.83,104.26,103.78,104.05,139548.0,90.3228,90.6969,90.2793,90.5142,139548.0
2022-01-28 14:00:00,104.04,104.29,103.66,104.23,171285.0,90.5055,90.723,90.1749,90.6708,171285.0
2022-01-28 15:00:00,104.24,104.77,104.12,104.73,399293.0,90.6795,91.1405,90.5751,91.1057,399293.0
2022-01-31 09:30:00,103.87,104.56,103.46,104.39,189382.0,90.3576,90.9578,90.0009,90.81,189382.0
2022-01-31 10:00:00,104.32,104.47,103.82,104.18,291033.0,90.7491,90.8795,90.3141,90.6273,291033.0
2022-01-31 11:00:00,104.22,104.69,104.09,104.65,172164.0,90.6621,91.0709,90.549,91.0361,172164.0
2022-01-31 12:00:00,104.66,105.22,104.64,104.71,140559.0,91.0448,91.532,91.0274,91.0883,140559.0
2022-01-31 13:00:00,104.73,105.0,104.58,104.79,136181.0,91.1057,91.3406,90.9752,91.1579,136181.0
2022-01-31 14:00:00,104.8,105.16,104.76,104.99,191572.0,91.1666,91.4798,91.1318,91.3319,191572.0
2022-01-31 15:00:00,105.01,105.24,104.79,105.08,627436.0,91.3493,91.5494,91.1579,91.4102,627436.0
2022-02-01 09:30:00,104.55,105.08,104.17,104.45,162249.0,90.9491,91.4102,90.6186,90.8621,162249.0
2022-02-01 10:00:00,104.41,104.41,102.9,103.47,311465.0,90.8273,90.8273,89.5138,90.0096,311465.0
2022-02-01 11:00:00,103.45,103.52,102.39,102.59,315389.0,89.9922,90.0531,89.0701,89.2441,315389.0
2022-02-01 12:00:00,102.59,103.13,102.55,102.92,205784.0,89.2441,89.7139,89.2093,89.5312,205784.0
2022-02-01 13:00:00,102.9,103.95,102.78,103.94,213278.0,89.5138,90.4272,89.4094,90.4185,213278.0
2022-02-01 14:00:00,103.91,103.92,103.43,103.52,124797.0,90.3924,90.4011,89.9748,90.0531,124797.0
2022-02-01 15:00:00,103.51,103.84,103.43,103.46,459814.0,90.0444,90.3315,89.9748,90.0009,459814.0
2022-02-02 09:30:00,103.35,104.14,103.05,103.96,139180.0,89.9052,90.5925,89.6443,90.4359,139180.0
2022-02-02 10:00:00,103.99,104.25,103.76,104.2,238465.0,90.462,90.6882,90.2619,90.6447,238465.0
2022-02-02 11:00:00,104.2,105.22,104.18,104.87,238341.0,90.6447,91.532,90.6273,91.2275,238341.0
2022-02-02 12:00:00,104.85,105.06,104.7,104.88,113316.0,91.2101,91.3928,91.0796,91.2362,113316.0
2022-02-02 13:00:00,104.91,105.18,104.85,105.13,132456.0,91.2623,91.4972,91.2101,91.4537,132456.0
2022-02-02 14:00:00,105.1,105.17,104.88,104.9,121389.0,91.4276,91.4885,91.2362,91.2536,121389.0
2022-02-02 15:00:00,104.91,105.16,104.85,105.0,462589.0,91.2623,91.4798,91.2101,91.3406,462589.0
2022-02-03 09:30:00,105.22,105.76,104.7,105.27,180068.0,91.532,92.0017,91.0796,91.5755,180068.0
2022-02-03 10:00:00,105.29,105.71,104.92,105.33,143569.0,91.5929,91.9582,91.271,91.6277,143569.0
2022-02-03 11:00:00,105.35,105.66,105.22,105.65,199906.0,91.6451,91.9147,91.532,91.906,199906.0
2022-02-03 12:00:00,105.66,105.73,105.17,105.4,155523.0,91.9147,91.9756,91.4885,91.6886,155523.0
2022-02-03 13:00:00,105.39,105.43,105.19,105.35,96461.0,91.6799,91.7147,91.5059,91.6451,96461.0
2022-02-03 14:00:00,105.34,105.34,104.98,105.18,141239.0,91.6364,91.6364,91.3232,91.4972,141239.0
2022-02-03 15:00:00,105.18,105.5,105.08,105.41,457393.0,91.4972,91.7756,91.4102,91.6973,457393.0
2022-02-04 09:30:00,104.56,105.34,104.48,104.93,96458.0,90.9578,91.6364,90.8882,91.2797,96458.0
2022-02-04 10:00:00,104.9,105.0,103.63,103.91,237419.0,91.2536,91.3406,90.1488,90.3924,237419.0
2022-02-04 11:00:00,103.94,104.53,103.76,104.48,142847.0,90.4185,90.9317,90.2619,90.8882,142847.0
2022-02-04 12:00:00,104.48,104.58,104.31,104.46,89130.0,90.8882,90.9752,90.7404,90.8708,89130.0
2022-02-04 13:00:00,104.45,104.78,104.43,104.62,159836.0,90.8621,91.1492,90.8447,91.01,159836.0
2022-02-04 14:00:00,104.64,104.89,104.49,104.87,129608.0,91.0274,91.2449,90.8969,91.2275,129608.0
2022-02-04 15:00:00,104.87,105.21,104.23,104.25,494290.0,91.2275,91.5233,90.6708,90.6882,494290.0
2022-02-07 09:30:00,104.14,104.59,103.35,103.48,172197.0,90.5925,90.9839,89.9052,90.0183,172197.0
2022-02-07 10:00:00,103.5,104.34,103.5,103.71,152472.0,90.0357,90.7665,90.0357,90.2184,152472.0
2022-02-07 11:00:00,103.69,104.51,103.42,104.48,124155.0,90.201,90.9143,89.9661,90.8882,124155.0
2022-02-07 12:00:00,104.49,104.5,104.09,104.29,133609.0,90.8969,90.9056,90.549,90.723,133609.0
2022-02-07 13:00:00,104.3,104.49,104.08,104.48,103257.0,90.7317,90.8969,90.5403,90.8882,103257.0
2022-02-07 14:00:00,104.44,104.82,104.35,104.78,112916.0,90.8534,91.184,90.7752,91.1492,112916.0
2022-02-07 15:00:00,104.76,104.77,104.07,104.34,481079.0,91.1318,91.1405,90.5316,90.7665,481079.0
2022-02-08 09:30:00,105.27,105.36,104.61,104.89,135848.0,91.5755,91.6538,91.0013,91.2449,135848.0
2022-02-08 10:00:00,104.9,105.08,104.39,104.67,136935.0,91.2536,91.4102,90.81,91.0535,136935.0
2022-02-08 11:00:00,104.65,105.05,104.55,105.04,166278.0,91.0361,91.3841,90.9491,91.3754,166278.0
2022-02-08 12:00:00,105.06,105.07,104.48,104.67,98762.0,91.3928,91.4015,90.8882,91.0535,98762.0
2022-02-08 13:00:00,104.69,104.92,104.56,104.88,101634.0,91.0709,91.271,90.9578,91.2362,101634.0
2022-02-08 14:00:00,104.86,104.86,104.07,104.12,95981.0,91.2188,91.2188,90.5316,90.5751,95981.0
2022-02-08 15:00:00,104.13,104.46,104.06,104.39,404292.0,90.5838,90.8708,90.5229,90.81,404292.0
2022-02-09 09:30:00,104.75,105.21,104.62,104.75,121964.0,91.1231,91.5233,91.01,91.1231,121964.0
2022-02-09 10:00:00,104.75,105.16,104.52,104.65,159889.0,91.1231,91.4798,90.923,91.0361,159889.0
2022-02-09 11:00:00,104.63,104.63,104.22,104.6,125992.0,91.0187,91.0187,90.6621,90.9926,125992.0
2022-02-09 12:00:00,104.58,104.7,104.48,104.65,90294.0,90.9752,91.0796,90.8882,91.0361,90294.0
2022-02-09 13:00:00,104.65,104.76,104.54,104.55,103128.0,91.0361,91.1318,90.9404,90.9491,103128.0
2022-02-09 14:00:00,104.53,104.83,104.39,104.58,127064.0,90.9317,91.1927,90.81,90.9752,127064.0
2022-02-09 15:00:00,104.58,104.72,104.27,104.72,491776.0,90.9752,91.097,90.7056,91.097,491776.0
2022-02-10 09:30:00,104.19,104.33,102.91,103.44,309238.0,90.636,90.7578,89.5225,89.9835,309238.0
2022-02-10 10:00:00,103.4,103.46,101.8,101.99,584366.0,89.9487,90.0009,88.5569,88.7222,584366.0
2022-02-10 11:00:00,101.98,102.44,101.07,101.14,396253.0,88.7135,89.1136,87.9218,87.9827,396253.0
2022-02-10 12:00:00,101.16,101.27,100.3,100.41,367416.0,88.0001,88.0958,87.252,87.3477,367416.0
2022-02-10 13:00:00,100.42,100.49,99.95,100.38,409576.0,87.3564,87.4173,86.9475,87.3216,409576.0
2022-02-10 14:00:00,100.37,100.64,99.57,99.69,456980.0,87.3129,87.5478,86.617,86.7214,456980.0
2022-02-10 15:00:00,99.69,100.3,99.62,99.79,1243849.0,86.7214,87.252,86.6605,86.8084,1243849.0
2022-02-11 09:30:00,100.1,100.76,100.03,100.74,256865.0,87.078,87.6522,87.0171,87.6348,256865.0
2022-02-11 10:00:00,100.67,100.86,100.14,100.27,251593.0,87.5739,87.7392,87.1128,87.2259,251593.0
2022-02-11 11:00:00,100.23,100.39,99.97,100.31,218813.0,87.1911,87.3303,86.9649,87.2607,218813.0
2022-02-11 12:00:00,100.34,100.59,100.19,100.58,250313.0,87.2868,87.5043,87.1563,87.4956,250313.0
2022-02-11 13:00:00,100.59,100.66,99.56,99.78,333180.0,87.5043,87.5652,86.6083,86.7997,333180.0
2022-02-11 14:00:00,99.75,100.45,99.71,100.07,249870.0,86.7736,87.3825,86.7388,87.0519,249870.0
2022-02-11 15:00:00,100.06,100.24,99.64,99.74,705831.0,87.0432,87.1998,86.6779,86.7649,705831.0
2022-02-14 09:30:00,100.55,101.01,100.04,100.45,381371.0,87.4695,87.8697,87.0258,87.3825,381371.0
2022-02-14 10:00:00,100.48,100.6,99.15,99.23,381337.0,87.4086,87.513,86.2516,86.3212,381337.0
2022-02-14 11:00:00,99.21,99.47,98.63,99.41,318517.0,86.3038,86.53,85.7993,86.4778,318517.0
2022-02-14 12:00:00,99.4,99.73,99.01,99.71,212864.0,86.4691,86.7562,86.1298,86.7388,212864.0
2022-02-14 13:00:00,99.72,100.02,99.36,99.38,278554.0,86.7475,87.0084,86.4343,86.4517,278554.0
2022-02-14 14:00:00,99.38,99.76,99.19,99.64,279955.0,86.4517,86.7823,86.2864,86.6779,279955.0
2022-02-14 15:00:00,99.62,100.25,99.57,99.94,758879.0,86.6605,87.2085,86.617,86.9388,758879.0
2022-02-15 09:30:00,100.13,100.65,99.9,100.15,190523.0,87.1041,87.5565,86.9041,87.1215,190523.0
2022-02-15 10:00:00,100.16,101.11,100.16,100.92,266524.0,87.1302,87.9566,87.1302,87.7914,266524.0
2022-02-15 11:00:00,100.94,100.98,99.82,100.14,306234.0,87.8088,87.8436,86.8345,87.1128,306234.0
2022-02-15 12:00:00,100.16,100.27,99.87,99.9,158650.0,87.1302,87.2259,86.878,86.9041,158650.0
2022-02-15 13:00:00,99.92,100.07,99.68,99.69,224870.0,86.9215,87.0519,86.7127,86.7214,224870.0
2022-02-15 14:00:00,99.7,99.7,98.77,98.92,338183.0,86.7301,86.7301,85.9211,86.0515,338183.0
2022-02-15 15:00:00,98.9,99.39,98.81,99.31,670181.0,86.0341,86.4604,85.9559,86.3908,670181.0
2022-02-16 09:30:00,99.36,99.82,99.35,99.47,121625.0,86.4343,86.8345,86.4256,86.53,121625.0
2022-02-16 10:00:00,99.47,99.65,98.94,98.99,323664.0,86.53,86.6866,86.0689,86.1124,323664.0
2022-02-16 11:00:00,98.98,99.38,98.9,99.34,145748.0,86.1037,86.4517,86.0341,86.4169,145748.0
2022-02-16 12:00:00,99.34,99.47,99.14,99.47,119476.0,86.4169,86.53,86.2429,86.53,119476.0
2022-02-16 13:00:00,99.45,99.59,99.06,99.18,331770.0,86.5126,86.6344,86.1733,86.2777,331770.0
2022-02-16 14:00:00,99.18,99.8,99.04,99.78,207188.0,86.2777,86.8171,86.1559,86.7997,207188.0
2022-02-16 15:00:00,99.78,99.97,99.47,99.54,589520.0,86.7997,86.9649,86.53,86.5909,589520.0
2022-02-17 09:30:00,98.47,98.5,97.58,97.59,129175.0,86.5147,86.541,85.7327,85.7415,129175.0
2022-02-17 10:00:00,97.6,98.44,97.53,98.41,178755.0,85.7503,86.4883,85.6888,86.462,178755.0
2022-02-17 11:00:00,98.43,98.64,97.94,98.54,184213.0,86.4795,86.664,86.049,86.5762,184213.0
2022-02-17 12:00:00,98.54,98.77,98.43,98.55,157977.0,86.5762,86.7783,86.4795,86.585,157977.0
2022-02-17 13:00:00,98.54,99.16,98.51,99.07,140235.0,86.5762,87.1209,86.5498,87.0418,140235.0
2022-02-17 14:00:00,99.07,99.12,98.69,98.8,98633.0,87.0418,87.0858,86.708,86.8046,98633.0
2022-02-17 15:00:00,98.75,98.86,98.35,98.72,368687.0,86.7607,86.8573,86.4093,86.7343,368687.0
2022-02-18 09:30:00,98.36,99.47,98.08,99.46,190456.0,86.418,87.3933,86.172,87.3845,190456.0
2022-02-18 10:00:00,99.5,100.08,99.31,100.0,256600.0,87.4196,87.9292,87.2527,87.8589,256600.0
2022-02-18 11:00:00,100.0,100.19,99.23,99.26,178906.0,87.8589,88.0259,87.1824,87.2088,178906.0
2022-02-18 12:00:00,99.25,99.45,98.94,98.94,168357.0,87.2,87.3757,86.9276,86.9276,168357.0
2022-02-18 13:00:00,98.93,99.34,98.88,99.34,101458.0,86.9188,87.2791,86.8749,87.2791,101458.0
2022-02-18 14:00:00,99.34,99.81,99.31,99.8,129727.0,87.2791,87.692,87.2527,87.6832,129727.0
2022-02-18 15:00:00,99.8,99.92,99.29,99.81,502581.0,87.6832,87.7886,87.2351,87.692,502581.0
2022-02-22 09:30:00,100.0,100.19,98.57,99.58,217989.0,87.8589,88.0259,86.6025,87.4899,217989.0
2022-02-22 10:00:00,99.66,99.83,99.1,99.5,144230.0,87.5602,87.7096,87.0682,87.4196,144230.0
2022-02-22 11:00:00,99.5,100.24,99.5,100.07,164587.0,87.4196,88.0698,87.4196,87.9204,164587.0
2022-02-22 12:00:00,100.07,100.1,99.41,99.42,104448.0,87.9204,87.9468,87.3406,87.3493,104448.0
2022-02-22 13:00:00,99.42,99.64,99.23,99.34,112095.0,87.3493,87.5426,87.1824,87.2791,112095.0
2022-02-22 14:00:00,99.3,99.69,98.99,99.49,152745.0,87.2439,87.5866,86.9716,87.4108,152745.0
2022-02-22 15:00:00,99.46,99.7,98.94,99.44,431591.0,87.3845,87.5954,86.9276,87.3669,431591.0
2022-02-23 09:30:00,99.66,99.87,99.12,99.21,117361.0,87.5602,87.7447,87.0858,87.1648,117361.0
2022-02-23 10:00:00,99.22,99.29,98.64,98.7,218502.0,87.1736,87.2351,86.664,86.7168,218502.0
2022-02-23 11:00:00,98.72,99.1,98.7,98.81,169896.0,86.7343,87.0682,86.7168,86.8134,169896.0
2022-02-23 12:00:00,98.82,98.83,98.29,98.48,118586.0,86.8222,86.831,86.3565,86.5235,118586.0
2022-02-23 13:00:00,98.48,98.8,98.29,98.68,193128.0,86.5235,86.8046,86.3565,86.6992,193128.0
2022-02-23 14:00:00,98.65,98.66,98.04,98.14,218837.0,86.6728,86.6816,86.1369,86.2248,218837.0
2022-02-23 15:00:00,98.14,98.14,97.6,97.67,787014.0,86.2248,86.2248,85.7503,85.8118,787014.0
2022-02-24 09:30:00,97.43,97.62,96.28,97.04,311834.0,85.601,85.7679,84.5906,85.2583,311834.0
2022-02-24 10:00:00,97.04,97.04,95.76,96.0,382021.0,85.2583,85.2583,84.1337,84.3446,382021.0
2022-02-24 11:00:00,96.03,96.14,95.48,95.97,250145.0,84.3709,84.4676,83.8877,84.3182,250145.0
2022-02-24 12:00:00,95.94,96.03,95.51,95.88,219119.0,84.2919,84.3709,83.9141,84.2391,219119.0
2022-02-24 13:00:00,95.9,96.18,95.5,95.99,236071.0,84.2567,84.5027,83.9053,84.3358,236071.0
2022-02-24 14:00:00,96.02,96.66,95.91,96.53,196688.0,84.3621,84.9244,84.2655,84.8102,196688.0
2022-02-24 15:00:00,96.53,97.16,96.1,97.04,781807.0,84.8102,85.3637,84.4324,85.2583,781807.0
2022-02-25 09:30:00,98.04,99.18,97.84,98.12,259794.0,86.1369,87.1385,85.9612,86.2072,259794.0
2022-02-25 10:00:00,98.13,99.19,98.11,99.11,291713.0,86.216,87.1473,86.1984,87.077,291713.0
2022-02-25 11:00:00,99.09,99.52,99.03,99.51,229636.0,87.0594,87.4372,87.0067,87.4284,229636.0
2022-02-25 12:00:00,99.5,99.9,99.36,99.74,239473.0,87.4196,87.7711,87.2966,87.6305,239473.0
2022-02-25 13:00:00,99.75,100.27,99.6,99.98,217959.0,87.6393,88.0961,87.5075,87.8414,217959.0
2022-02-25 14:00:00,99.97,100.34,99.81,100.0,194178.0,87.8326,88.1576,87.692,87.8589,194178.0
2022-02-25 15:00:00,100.0,100.26,99.61,100.23,584980.0,87.8589,88.0874,87.5163,88.061,584980.0
2022-02-28 09:30:00,99.21,99.95,98.99,99.61,153961.0,87.1648,87.815,86.9716,87.5163,153961.0
2022-02-28 10:00:00,99.62,99.92,99.49,99.62,199713.0,87.5251,87.7886,87.4108,87.5251,199713.0
2022-02-28 11:00:00,99.61,100.03,99.52,99.9,152206.0,87.5163,87.8853,87.4372,87.7711,152206.0
2022-02-28 12:00:00,99.91,100.0,99.61,99.65,132402.0,87.7799,87.8589,87.5163,87.5514,132402.0
2022-02-28 13:00:00,99.66,100.02,99.49,99.88,164598.0,87.5602,87.8765,87.4108,87.7535,164598.0
2022-02-28 14:00:00,99.88,99.95,99.33,99.88,176772.0,87.7535,87.815,87.2703,87.7535,176772.0
2022-02-28 15:00:00,99.87,100.52,99.71,100.4,411386.0,87.7447,88.3158,87.6041,88.2104,411386.0
2022-03-01 09:30:00,100.41,101.06,100.0,100.0,132200.0,88.2191,88.7902,87.8589,87.8589,132200.0
2022-03-01 10:00:00,100.16,100.51,99.38,99.57,213699.0,87.9995,88.307,87.3142,87.4811,213699.0
2022-03-01 11:00:00,99.57,99.91,98.93,99.03,200475.0,87.4811,87.7799,86.9188,87.0067,200475.0
2022-03-01 12:00:00,99.01,99.28,98.8,98.94,81452.0,86.9891,87.2263,86.8046,86.9276,81452.0
2022-03-01 13:00:00,98.89,99.06,98.67,98.88,90899.0,86.8837,87.0331,86.6904,86.8749,90899.0
2022-03-01 14:00:00,98.87,99.7,98.67,99.49,132399.0,86.8661,87.5954,86.6904,87.4108,132399.0
2022-03-01 15:00:00,99.47,99.98,99.06,99.86,580979.0,87.3933,87.8414,87.0331,87.7359,580979.0
2022-03-02 09:30:00,99.94,100.33,99.74,100.0,104859.0,87.8062,88.1489,87.6305,87.8589,104859.0
2022-03-02 10:00:00,100.03,100.94,99.92,100.9,179751.0,87.8853,88.6848,87.7886,88.6497,179751.0
2022-03-02 11:00:00,100.89,101.1,100.62,100.89,187703.0,88.6409,88.8254,88.4037,88.6409,187703.0
2022-03-02 12:00:00,100.9,101.25,100.85,100.95,179862.0,88.6497,88.9572,88.6057,88.6936,179862.0
2022-03-02 13:00:00,100.99,101.14,100.8,101.08,128197.0,88.7287,88.8605,88.5618,88.8078,128197.0
2022-03-02 14:00:00,101.07,101.13,100.65,100.7,143164.0,88.799,88.8517,88.43,88.4739,143164.0
2022-03-02 15:00:00,100.71,101.23,100.64,100.79,370405.0,88.4827,88.9396,88.4212,88.553,370405.0
2022-03-03 09:30:00,101.25,102.37,101.06,102.1,182082.0,88.9572,89.9412,88.7902,89.704,182082.0
2022-03-03 10:00:00,102.07,102.84,101.97,102.46,178805.0,89.6776,90.3541,89.5897,90.0203,178805.0
2022-03-03 11:00:00,102.47,102.62,102.2,102.2,166770.0,90.029,90.1608,89.7918,89.7918,166770.0
2022-03-03 12:00:00,102.2,102.95,102.19,102.76,188182.0,89.7918,90.4508,89.783,90.2838,188182.0
2022-03-03 13:00:00,102.74,103.14,102.6,103.01,127500.0,90.2663,90.6177,90.1433,90.5035,127500.0
2022-03-03 14:00:00,102.99,103.23,102.81,102.89,143304.0,90.4859,90.6968,90.3278,90.3981,143304.0
2022-03-03 15:00:00,102.89,102.96,102.5,102.64,411972.0,90.3981,90.4596,90.0554,90.1784,411972.0
2022-03-04 09:30:00,102.46,103.36,102.4,103.33,159965.0,90.0203,90.811,89.9675,90.7846,159965.0
2022-03-04 10:00:00,103.34,103.93,103.03,103.89,174165.0,90.7934,91.3118,90.5211,91.2766,174165.0
2022-03-04 11:00:00,103.91,104.71,103.91,104.67,408149.0,91.2942,91.9971,91.2942,91.9619,408149.0
2022-03-04 12:00:00,104.68,105.36,104.61,105.27,345646.0,91.9707,92.5682,91.9092,92.4891,345646.0
2022-03-04 13:00:00,105.27,105.36,104.92,104.95,145693.0,92.4891,92.5682,92.1816,92.2079,145693.0
2022-03-04 14:00:00,104.96,105.1,104.73,104.81,192537.0,92.2167,92.3397,92.0147,92.0849,192537.0
2022-03-04 15:00:00,104.82,105.37,104.44,105.25,543598.0,92.0937,92.577,91.7599,92.4715,543598.0
2022-03-07 09:30:00,105.4,105.99,104.55,105.69,234492.0,92.6033,93.1217,91.8565,92.8581,234492.0
2022-03-07 10:00:00,105.69,106.58,105.48,106.26,251670.0,92.8581,93.64,92.6736,93.3589,251670.0
2022-03-07 11:00:00,106.25,106.45,105.73,106.1,237773.0,93.3501,93.5258,92.8932,93.2183,237773.0
2022-03-07 12:00:00,106.07,106.34,105.83,106.34,295793.0,93.192,93.4292,92.9811,93.4292,295793.0
2022-03-07 13:00:00,106.37,106.99,106.21,106.7,175652.0,93.4555,94.0003,93.315,93.7455,175652.0
2022-03-07 14:00:00,106.7,106.87,106.49,106.66,211972.0,93.7455,93.8948,93.561,93.7103,211972.0
2022-03-07 15:00:00,106.69,106.86,106.22,106.71,627015.0,93.7367,93.886,93.3238,93.7543,627015.0
2022-03-08 09:30:00,106.76,107.45,105.93,105.99,379703.0,93.7982,94.4044,93.069,93.1217,379703.0
2022-03-08 10:00:00,105.95,106.84,105.86,106.45,357220.0,93.0865,93.8685,93.0075,93.5258,357220.0
2022-03-08 11:00:00,106.4,106.54,105.94,106.2,308899.0,93.4819,93.6049,93.0777,93.3062,308899.0
2022-03-08 12:00:00,106.23,106.78,105.9,106.42,316224.0,93.3325,93.8158,93.0426,93.4995,316224.0
2022-03-08 13:00:00,106.47,106.74,105.76,105.85,165579.0,93.5434,93.7806,92.9196,92.9987,165579.0
2022-03-08 14:00:00,105.82,106.53,105.69,106.34,245534.0,92.9723,93.5961,92.8581,93.4292,245534.0
2022-03-08 15:00:00,106.32,106.45,105.33,105.47,591296.0,93.4116,93.5258,92.5418,92.6648,591296.0
2022-03-09 09:30:00,106.19,106.57,105.19,105.32,161713.0,93.2974,93.6313,92.4188,92.533,161713.0
2022-03-09 10:00:00,105.42,106.17,105.12,105.41,197870.0,92.6209,93.2798,92.3573,92.6121,197870.0
2022-03-09 11:00:00,105.42,106.02,105.12,105.94,211350.0,92.6209,93.148,92.3573,93.0777,211350.0
2022-03-09 12:00:00,105.95,106.05,105.53,105.77,122048.0,93.0865,93.1744,92.7175,92.9284,122048.0
2022-03-09 13:00:00,105.81,106.04,105.64,105.92,135946.0,92.9635,93.1656,92.8142,93.0602,135946.0
2022-03-09 14:00:00,105.93,106.27,105.85,106.0,182397.0,93.069,93.3677,92.9987,93.1305,182397.0
2022-03-09 15:00:00,106.02,106.46,105.25,105.34,682750.0,93.148,93.5346,92.4715,92.5506,682750.0
2022-03-10 09:30:00,104.62,105.33,104.44,104.99,121142.0,91.918,92.5418,91.7599,92.2431,121142.0
2022-03-10 10:00:00,105.03,105.58,105.01,105.32,115345.0,92.2782,92.7615,92.2607,92.533,115345.0
2022-03-10 11:00:00,105.29,105.83,104.81,105.58,126579.0,92.5067,92.9811,92.0849,92.7615,126579.0
2022-03-10 12:00:00,105.6,105.6,105.28,105.59,79724.0,92.779,92.779,92.4979,92.7702,79724.0
2022-03-10 13:00:00,105.61,105.74,105.47,105.54,87952.0,92.7878,92.902,92.6648,92.7263,87952.0
2022-03-10 14:00:00,105.56,105.95,105.45,105.92,107276.0,92.7439,93.0865,92.6472,93.0602,107276.0
2022-03-10 15:00:00,105.93,106.42,105.7,106.18,380437.0,93.069,93.4995,92.8669,93.2886,380437.0
2022-03-11 09:30:00,106.1,107.01,105.95,106.91,119988.0,93.2183,94.0178,93.0865,93.93,119988.0
2022-03-11 10:00:00,106.87,107.09,106.32,106.56,77488.0,93.8948,94.0881,93.4116,93.6225,77488.0
2022-03-11 11:00:00,106.56,106.8,106.13,106.29,89001.0,93.6225,93.8333,93.2447,93.3853,89001.0
2022-03-11 12:00:00,106.24,106.39,106.04,106.33,58669.0,93.3413,93.4731,93.1656,93.4204,58669.0
2022-03-11 13:00:00,106.32,106.36,106.01,106.15,59424.0,93.4116,93.4468,93.1392,93.2623,59424.0
2022-03-11 14:00:00,106.1,106.37,106.09,106.31,67143.0,93.2183,93.4555,93.2095,93.4028,67143.0
2022-03-11 15:00:00,106.3,106.45,105.96,106.14,408693.0,93.394,93.5258,93.0953,93.2535,408693.0
2022-03-14 09:30:00,107.05,107.7,106.53,107.12,205996.0,94.053,94.6241,93.5961,94.1145,205996.0
2022-03-14 10:00:00,107.1,107.41,106.41,107.13,207607.0,94.0969,94.3693,93.4907,94.1233,207607.0
2022-03-14 11:00:00,107.17,107.46,106.8,106.82,139624.0,94.1584,94.4132,93.8333,93.8509,139624.0
2022-03-14 12:00:00,106.8,106.89,106.38,106.38,133566.0,93.8333,93.9124,93.4643,93.4643,133566.0
2022-03-14 13:00:00,106.38,106.63,105.77,105.89,130152.0,93.4643,93.684,92.9284,93.0338,130152.0
2022-03-14 14:00:00,105.89,106.16,105.74,106.12,94145.0,93.0338,93.271,92.902,93.2359,94145.0
2022-03-14 15:00:00,106.08,106.38,105.89,106.3,335376.0,93.2008,93.4643,93.0338,93.394,335376.0
2022-03-15 09:30:00,107.34,107.38,106.81,107.16,117995.0,94.3078,94.3429,93.8421,94.1496,117995.0
2022-03-15 10:00:00,107.17,107.37,106.12,106.42,175309.0,94.1584,94.3341,93.2359,93.4995,175309.0
2022-03-15 11:00:00,106.39,107.06,106.39,106.77,106259.0,93.4731,94.0618,93.4731,93.807,106259.0
2022-03-15 12:00:00,106.76,107.11,106.55,106.59,79930.0,93.7982,94.1057,93.6137,93.6488,79930.0
2022-03-15 13:00:00,106.58,106.82,106.4,106.78,85290.0,93.64,93.8509,93.4819,93.8158,85290.0
2022-03-15 14:00:00,106.76,106.96,106.5,106.94,98153.0,93.7982,93.9739,93.5698,93.9563,98153.0
2022-03-15 15:00:00,106.96,107.0,106.46,106.7,408411.0,93.9739,94.0091,93.5346,93.7455,408411.0
2022-03-16 09:30:00,107.02,107.02,105.79,106.03,218444.0,94.0266,94.0266,92.946,93.1568,218444.0
2022-03-16 10:00:00,106.02,106.02,104.17,105.04,258549.0,93.148,93.148,91.5226,92.287,258549.0
2022-03-16 11:00:00,105.08,105.26,104.67,105.2,123065.0,92.3222,92.4803,91.9619,92.4276,123065.0
2022-03-16 12:00:00,105.18,105.92,105.15,105.6,129013.0,92.41,93.0602,92.3837,92.779,129013.0
2022-03-16 13:00:00,105.62,105.89,105.39,105.5,91837.0,92.7966,93.0338,92.5945,92.6912,91837.0
2022-03-16 14:00:00,105.44,105.44,104.59,105.09,153011.0,92.6385,92.6385,91.8917,92.3309,153011.0
2022-03-16 15:00:00,105.13,105.99,105.09,105.99,506657.0,92.3661,93.1217,92.3309,93.1217,506657.0
2022-03-17 09:30:00,106.0,106.45,105.29,105.69,80883.0,93.1305,93.5258,92.5067,92.8581,80883.0
2022-03-17 10:00:00,105.76,106.9,105.76,106.88,183827.0,92.9196,93.9212,92.9196,93.9036,183827.0
2022-03-17 11:00:00,106.9,107.34,106.78,106.98,155881.0,93.9212,94.3078,93.8158,93.9915,155881.0
2022-03-17 12:00:00,107.0,107.54,106.93,107.34,172499.0,94.0091,94.4835,93.9476,94.3078,172499.0
2022-03-17 13:00:00,107.35,107.45,107.11,107.13,133601.0,94.3166,94.4044,94.1057,94.1233,133601.0
2022-03-17 14:00:00,107.16,107.2,106.85,106.93,123100.0,94.1496,94.1848,93.8773,93.9476,123100.0
2022-03-17 15:00:00,106.89,106.9,106.13,106.51,558347.0,93.9124,93.9212,93.2447,93.5785,558347.0
2022-03-18 09:30:00,106.3,106.92,105.63,105.83,949057.0,93.394,93.9388,92.8054,92.9811,949057.0
2022-03-18 10:00:00,105.83,106.0,104.9,105.3,125331.0,92.9811,93.1305,92.164,92.5155,125331.0
2022-03-18 11:00:00,105.29,105.43,104.62,104.74,159781.0,92.5067,92.6297,91.918,92.0234,159781.0
2022-03-18 12:00:00,104.74,105.13,104.57,105.07,140661.0,92.0234,92.3661,91.8741,92.3134,140661.0
2022-03-18 13:00:00,105.09,105.33,105.04,105.23,119001.0,92.3309,92.5418,92.287,92.4539,119001.0
2022-03-18 14:00:00,105.24,105.28,104.85,105.2,143750.0,92.4627,92.4979,92.1201,92.4276,143750.0
2022-03-18 15:00:00,105.23,105.39,104.98,105.05,575281.0,92.4539,92.5945,92.2343,92.2958,575281.0
2022-03-21 09:30:00,105.32,106.76,105.27,106.13,122149.0,92.533,93.7982,92.4891,93.2447,122149.0
2022-03-21 10:00:00,106.13,106.87,105.82,106.41,185095.0,93.2447,93.8948,92.9723,93.4907,185095.0
2022-03-21 11:00:00,106.45,106.65,105.86,105.89,83095.0,93.5258,93.7015,93.0075,93.0338,83095.0
2022-03-21 12:00:00,105.96,106.34,105.9,106.14,78298.0,93.0953,93.4292,93.0426,93.2535,78298.0
2022-03-21 13:00:00,106.13,106.23,105.9,106.0,101590.0,93.2447,93.3325,93.0426,93.1305,101590.0
2022-03-21 14:00:00,106.02,106.09,105.81,105.82,86635.0,93.148,93.2095,92.9635,92.9723,86635.0
2022-03-21 15:00:00,105.83,106.2,105.82,106.16,361961.0,92.9811,93.3062,92.9723,93.271,361961.0
2022-03-22 09:30:00,106.77,106.95,105.68,105.76,110855.0,93.807,93.9651,92.8493,92.9196,110855.0
2022-03-22 10:00:00,105.75,105.85,105.21,105.3,186187.0,92.9108,92.9987,92.4364,92.5155,186187.0
2022-03-22 11:00:00,105.3,105.59,104.86,105.56,180645.0,92.5155,92.7702,92.1289,92.7439,180645.0
2022-03-22 12:00:00,105.6,106.12,105.48,106.07,131791.0,92.779,93.2359,92.6736,93.192,131791.0
2022-03-22 13:00:00,106.13,106.24,105.83,106.06,105616.0,93.2447,93.3413,92.9811,93.1832,105616.0
2022-03-22 14:00:00,106.08,106.23,105.81,105.83,101826.0,93.2008,93.3325,92.9635,92.9811,101826.0
2022-03-22 15:00:00,105.83,106.33,105.81,106.22,448421.0,92.9811,93.4204,92.9635,93.3238,448421.0
2022-03-23 09:30:00,106.68,107.08,106.27,107.06,124527.0,93.7279,94.0793,93.3677,94.0618,124527.0
2022-03-23 10:00:00,107.06,107.19,106.31,106.35,127524.0,94.0618,94.176,93.4028,93.438,127524.0
2022-03-23 11:00:00,106.37,106.51,106.06,106.17,209833.0,93.4555,93.5785,93.1832,93.2798,209833.0
2022-03-23 12:00:00,106.18,106.47,105.92,106.36,274235.0,93.2886,93.5434,93.0602,93.4468,274235.0
2022-03-23 13:00:00,106.39,106.98,106.33,106.8,125999.0,93.4731,93.9915,93.4204,93.8333,125999.0
2022-03-23 14:00:00,106.8,107.31,106.79,107.2,145616.0,93.8333,94.2814,93.8245,94.1848,145616.0
2022-03-23 15:00:00,107.18,107.51,106.76,106.81,450947.0,94.1672,94.4571,93.7982,93.8421,450947.0
2022-03-24 09:30:00,106.57,107.45,106.4,107.37,103626.0,93.6313,94.4044,93.4819,94.3341,103626.0
2022-03-24 10:00:00,107.25,108.0,107.21,107.73,114403.0,94.2287,94.8876,94.1936,94.6504,114403.0
2022-03-24 11:00:00,107.83,107.94,107.61,107.88,103238.0,94.7383,94.8349,94.545,94.7822,103238.0
2022-03-24 12:00:00,107.88,108.08,107.43,107.48,149857.0,94.7822,94.9579,94.3868,94.4308,149857.0
2022-03-24 13:00:00,107.47,107.69,107.38,107.51,77982.0,94.422,94.6153,94.3429,94.4571,77982.0
2022-03-24 14:00:00,107.45,107.64,107.35,107.42,143648.0,94.4044,94.5713,94.3166,94.3781,143648.0
2022-03-24 15:00:00,107.39,107.64,107.36,107.48,311990.0,94.3517,94.5713,94.3253,94.4308,311990.0
2022-03-25 09:30:00,107.8,108.5,107.53,108.33,103344.0,94.7119,95.3269,94.4747,95.1776,103344.0
2022-03-25 10:00:00,108.37,108.82,108.29,108.72,89670.0,95.2127,95.6081,95.1424,95.5202,89670.0
2022-03-25 11:00:00,108.73,108.85,108.41,108.67,82660.0,95.529,95.6344,95.2479,95.4763,82660.0
2022-03-25 12:00:00,108.7,108.79,108.56,108.68,76133.0,95.5027,95.5817,95.3797,95.4851,76133.0
2022-03-25 13:00:00,108.71,108.95,108.63,108.93,76736.0,95.5114,95.7223,95.4412,95.7047,76736.0
2022-03-25 14:00:00,108.91,109.36,108.91,109.04,133462.0,95.6872,96.0825,95.6872,95.8014,133462.0
2022-03-25 15:00:00,109.03,109.12,108.73,109.11,293705.0,95.7926,95.8717,95.529,95.8629,293705.0
2022-03-28 09:30:00,109.0,109.29,108.25,108.89,125041.0,95.7662,96.021,95.1073,95.6696,125041.0
2022-03-28 10:00:00,108.89,109.5,108.72,108.88,181102.0,95.6696,96.2055,95.5202,95.6608,181102.0
2022-03-28 11:00:00,108.91,109.29,108.85,109.03,79192.0,95.6872,96.021,95.6344,95.7926,79192.0
2022-03-28 12:00:00,109.05,109.23,108.85,109.2,66950.0,95.8102,95.9683,95.6344,95.9419,66950.0
2022-03-28 13:00:00,109.2,109.44,109.07,109.38,171605.0,95.9419,96.1528,95.8277,96.1001,171605.0
2022-03-28 14:00:00,109.35,109.67,109.31,109.47,127453.0,96.0737,96.3549,96.0386,96.1792,127453.0
2022-03-28 15:00:00,109.46,110.04,109.39,110.04,543188.0,96.1704,96.68,96.1089,96.68,543188.0
2022-03-29 09:30:00,110.13,110.31,109.62,110.17,190931.0,96.759,96.9172,96.311,96.7942,190931.0
2022-03-29 10:00:00,110.24,110.57,110.05,110.41,187720.0,96.8557,97.1456,96.6887,97.005,187720.0
2022-03-29 11:00:00,110.45,110.49,110.11,110.25,159181.0,97.0402,97.0753,96.7415,96.8645,159181.0
2022-03-29 12:00:00,110.22,110.33,109.72,109.81,168953.0,96.8381,96.9348,96.3988,96.4779,168953.0
2022-03-29 13:00:00,109.86,109.97,109.73,109.94,70032.0,96.5218,96.6185,96.4076,96.5921,70032.0
2022-03-29 14:00:00,109.95,110.46,109.94,110.41,109202.0,96.6009,97.049,96.5921,97.005,109202.0
2022-03-29 15:00:00,110.4,110.99,110.34,110.97,368992.0,96.9963,97.5146,96.9435,97.4971,368992.0
2022-03-30 09:30:00,111.0,111.21,110.5,110.8,102611.0,97.5234,97.7079,97.0841,97.3477,102611.0
2022-03-30 10:00:00,110.85,111.16,110.39,111.06,111895.0,97.3916,97.664,96.9875,97.5761,111895.0
2022-03-30 11:00:00,111.1,111.32,110.9,111.12,163558.0,97.6113,97.8046,97.4356,97.6288,163558.0
2022-03-30 12:00:00,111.13,111.14,110.67,110.85,83662.0,97.6376,97.6464,97.2335,97.3916,83662.0
2022-03-30 13:00:00,110.86,110.88,110.41,110.72,130565.0,97.4004,97.418,97.005,97.2774,130565.0
2022-03-30 14:00:00,110.72,111.09,110.72,110.85,131357.0,97.2774,97.6025,97.2774,97.3916,131357.0
2022-03-30 15:00:00,110.86,111.5,110.85,111.5,320976.0,97.4004,97.9627,97.3916,97.9627,320976.0
2022-03-31 09:30:00,111.38,112.19,111.2,111.8,89902.0,97.8573,98.5689,97.6991,98.2263,89902.0
2022-03-31 10:00:00,111.84,112.11,111.47,111.87,150648.0,98.2614,98.4986,97.9363,98.2878,150648.0
2022-03-31 11:00:00,111.9,112.22,111.72,111.86,91412.0,98.3141,98.5953,98.156,98.279,91412.0
2022-03-31 12:00:00,111.85,112.39,111.83,112.26,157563.0,98.2702,98.7446,98.2526,98.6304,157563.0
2022-03-31 13:00:00,112.26,112.55,112.14,112.48,167937.0,98.6304,98.8852,98.525,98.8237,167937.0
2022-03-31 14:00:00,112.5,112.53,112.17,112.33,120013.0,98.8413,98.8677,98.5514,98.6919,120013.0
2022-03-31 15:00:00,112.34,112.44,111.6,111.7,645969.0,98.7007,98.7886,98.0506,98.1384,645969.0
2022-04-01 09:30:00,111.7,111.7,111.0,111.22,95584.0,98.1384,98.1384,97.5234,97.7167,95584.0
2022-04-01 10:00:00,111.19,111.57,110.55,110.69,150720.0,97.6903,98.0242,97.128,97.251,150720.0
2022-04-01 11:00:00,110.6,111.17,110.54,111.17,226967.0,97.172,97.6728,97.1193,97.6728,226967.0
2022-04-01 12:00:00,111.17,111.67,110.99,111.53,84506.0,97.6728,98.1121,97.5146,97.9891,84506.0
2022-04-01 13:00:00,111.57,111.94,111.47,111.87,201571.0,98.0242,98.3493,97.9363,98.2878,201571.0
2022-04-01 14:00:00,111.87,112.33,111.85,112.18,129878.0,98.2878,98.6919,98.2702,98.5601,129878.0
2022-04-01 15:00:00,112.19,112.9,112.14,112.8,412829.0,98.5689,99.1927,98.525,99.1049,412829.0
2022-04-04 09:30:00,112.1,112.1,110.41,110.8,170339.0,98.4899,98.4899,97.005,97.3477,170339.0
2022-04-04 10:00:00,110.8,111.75,110.6,111.75,192653.0,97.3477,98.1824,97.172,98.1824,192653.0
2022-04-04 11:00:00,111.74,112.25,111.49,111.58,157990.0,98.1736,98.6216,97.9539,98.033,157990.0
2022-04-04 12:00:00,111.53,111.72,111.07,111.11,96376.0,97.9891,98.156,97.5849,97.6201,96376.0
2022-04-04 13:00:00,111.1,111.56,111.06,111.54,102457.0,97.6113,98.0154,97.5761,97.9978,102457.0
2022-04-04 14:00:00,111.54,111.81,111.38,111.48,130255.0,97.9978,98.2351,97.8573,97.9451,130255.0
2022-04-04 15:00:00,111.48,112.02,111.36,111.81,373101.0,97.9451,98.4196,97.8397,98.2351,373101.0
2022-04-05 09:30:00,112.0,113.57,111.98,113.23,207688.0,98.402,99.7814,98.3844,99.4827,207688.0
2022-04-05 10:00:00,113.26,114.15,113.16,113.84,179033.0,99.509,100.291,99.4212,100.0186,179033.0
2022-04-05 11:00:00,113.82,113.9,113.29,113.33,111597.0,100.001,100.0713,99.5354,99.5705,111597.0
2022-04-05 12:00:00,113.34,113.8,113.11,113.2,135446.0,99.5793,99.9835,99.3772,99.4563,135446.0
2022-04-05 13:00:00,113.18,113.37,113.01,113.14,134037.0,99.4387,99.6057,99.2894,99.4036,134037.0
2022-04-05 14:00:00,113.13,113.19,112.79,113.07,100793.0,99.3948,99.4475,99.0961,99.3421,100793.0
2022-04-05 15:00:00,113.07,113.25,112.3,112.52,437116.0,99.3421,99.5002,98.6656,98.8589,437116.0
2022-04-06 09:30:00,113.11,114.27,112.49,114.22,248543.0,99.3772,100.3964,98.8325,100.3525,248543.0
2022-04-06 10:00:00,114.24,114.63,113.55,113.91,348245.0,100.37,100.7127,99.7638,100.0801,348245.0
2022-04-06 11:00:00,113.91,114.72,113.83,114.62,277687.0,100.0801,100.7918,100.0098,100.7039,277687.0
2022-04-06 12:00:00,114.58,115.26,114.57,114.93,171625.0,100.6688,101.2662,100.66,100.9763,171625.0
2022-04-06 13:00:00,114.93,115.07,114.34,114.68,271277.0,100.9763,101.0993,100.4579,100.7566,271277.0
2022-04-06 14:00:00,114.7,114.93,114.46,114.5,245233.0,100.7742,100.9763,100.5633,100.5985,245233.0
2022-04-06 15:00:00,114.49,115.17,114.24,115.14,523682.0,100.5897,101.1871,100.37,101.1608,523682.0
2022-04-07 09:30:00,114.99,115.05,113.68,113.89,189550.0,101.029,101.0817,99.878,100.0625,189550.0
2022-04-07 10:00:00,113.93,114.34,113.45,113.92,187078.0,100.0977,100.4579,99.676,100.0889,187078.0
2022-04-07 11:00:00,113.92,114.98,113.65,114.83,145528.0,100.0889,101.0202,99.8517,100.8884,145528.0
2022-04-07 12:00:00,114.85,115.03,114.41,114.55,100613.0,100.906,101.0641,100.5194,100.6424,100613.0
2022-04-07 13:00:00,114.52,114.93,114.29,114.91,151879.0,100.616,100.9763,100.414,100.9587,151879.0
2022-04-07 14:00:00,114.92,115.22,114.65,115.06,192717.0,100.9675,101.2311,100.7303,101.0905,192717.0
2022-04-07 15:00:00,115.05,115.12,114.6,114.87,431828.0,101.0817,101.1432,100.6863,100.9235,431828.0
2022-04-08 09:30:00,115.39,115.75,114.68,115.08,107358.0,101.3804,101.6967,100.7566,101.1081,107358.0
2022-04-08 10:00:00,115.16,115.34,114.17,114.97,117334.0,101.1783,101.3365,100.3085,101.0114,117334.0
2022-04-08 11:00:00,115.14,115.79,115.04,115.62,95465.0,101.1608,101.7319,101.0729,101.5825,95465.0
2022-04-08 12:00:00,115.59,115.77,115.16,115.27,82045.0,101.5561,101.7143,101.1783,101.275,82045.0
2022-04-08 13:00:00,115.3,115.7,115.29,115.51,67155.0,101.3013,101.6528,101.2926,101.4858,67155.0
2022-04-08 14:00:00,115.52,115.68,115.26,115.61,83310.0,101.4946,101.6352,101.2662,101.5737,83310.0
2022-04-08 15:00:00,115.6,115.75,115.18,115.36,321521.0,101.5649,101.6967,101.1959,101.3541,321521.0
2022-04-11 09:30:00,115.46,115.97,114.01,114.45,171402.0,101.4419,101.89,100.168,100.5545,171402.0
2022-04-11 10:00:00,114.47,115.3,113.9,115.01,231134.0,100.5721,101.3013,100.0713,101.0466,231134.0
2022-04-11 11:00:00,115.0,115.25,114.19,114.33,131083.0,101.0378,101.2574,100.3261,100.4491,131083.0
2022-04-11 12:00:00,114.31,114.57,114.09,114.27,123662.0,100.4315,100.66,100.2383,100.3964,123662.0
2022-04-11 13:00:00,114.23,114.49,113.79,114.07,141284.0,100.3613,100.5897,99.9747,100.2207,141284.0
2022-04-11 14:00:00,114.04,114.5,113.89,114.45,265787.0,100.1943,100.5985,100.0625,100.5545,265787.0
2022-04-11 15:00:00,114.43,114.53,113.91,114.25,348861.0,100.537,100.6248,100.0801,100.3788,348861.0
2022-04-12 09:30:00,114.03,114.4,113.28,113.89,173288.0,100.1855,100.5106,99.5266,100.0625,173288.0
2022-04-12 10:00:00,113.78,114.87,113.27,114.64,233939.0,99.9659,100.9235,99.5178,100.7215,233939.0
2022-04-12 11:00:00,114.66,115.14,114.56,115.05,143556.0,100.739,101.1608,100.6512,101.0817,143556.0
2022-04-12 12:00:00,115.07,115.48,114.95,115.18,168164.0,101.0993,101.4595,100.9938,101.1959,168164.0
2022-04-12 13:00:00,115.2,115.2,114.79,114.85,107141.0,101.2135,101.2135,100.8533,100.906,107141.0
2022-04-12 14:00:00,114.83,115.73,114.83,115.49,228707.0,100.8884,101.6791,100.8884,101.4683,228707.0
2022-04-12 15:00:00,115.53,115.54,115.04,115.41,287791.0,101.5034,101.5122,101.0729,101.398,287791.0
2022-04-13 09:30:00,115.51,115.9,114.63,115.03,109765.0,101.4858,101.8285,100.7127,101.0641,109765.0
2022-04-13 10:00:00,115.08,115.16,114.4,114.83,127400.0,101.1081,101.1783,100.5106,100.8884,127400.0
2022-04-13 11:00:00,114.84,115.05,114.56,114.6,155127.0,100.8972,101.0817,100.6512,100.6863,155127.0
2022-04-13 12:00:00,114.64,115.02,114.53,114.69,96829.0,100.7215,101.0553,100.6248,100.7654,96829.0
2022-04-13 13:00:00,114.66,115.0,114.63,114.83,99429.0,100.739,101.0378,100.7127,100.8884,99429.0
2022-04-13 14:00:00,114.8,115.1,114.74,115.09,111296.0,100.862,101.1256,100.8093,101.1168,111296.0
2022-04-13 15:00:00,115.09,115.26,114.66,115.15,355839.0,101.1168,101.2662,100.739,101.1696,355839.0
2022-04-14 09:30:00,115.19,115.44,114.7,114.86,187419.0,101.2047,101.4243,100.7742,100.9148,187419.0
2022-04-14 10:00:00,114.86,115.18,114.5,114.87,261041.0,100.9148,101.1959,100.5985,100.9235,261041.0
2022-04-14 11:00:00,114.89,115.03,114.48,114.73,137320.0,100.9411,101.0641,100.5809,100.8005,137320.0
2022-04-14 12:00:00,114.75,115.06,114.67,115.01,100258.0,100.8181,101.0905,100.7478,101.0466,100258.0
2022-04-14 13:00:00,115.02,115.38,114.75,115.31,126531.0,101.0553,101.3716,100.8181,101.3101,126531.0
2022-04-14 14:00:00,115.28,115.52,115.01,115.12,203741.0,101.2838,101.4946,101.0466,101.1432,203741.0
2022-04-14 15:00:00,115.12,115.31,114.78,114.86,457048.0,101.1432,101.3101,100.8445,100.9148,457048.0
2022-04-18 09:30:00,115.28,115.82,114.85,114.87,109905.0,101.2838,101.7582,100.906,100.9235,109905.0
2022-04-18 10:00:00,114.86,115.04,114.35,114.58,161685.0,100.9148,101.0729,100.4667,100.6688,161685.0
2022-04-18 11:00:00,114.56,114.76,114.41,114.69,100099.0,100.6512,100.8269,100.5194,100.7654,100099.0
2022-04-18 12:00:00,114.7,115.12,114.5,114.55,149250.0,100.7742,101.1432,100.5985,100.6424,149250.0
2022-04-18 13:00:00,114.55,114.83,114.28,114.52,138041.0,100.6424,100.8884,100.4052,100.616,138041.0
2022-04-18 14:00:00,114.52,114.59,114.11,114.17,131484.0,100.616,100.6775,100.2558,100.3085,131484.0
2022-04-18 15:00:00,114.17,114.26,113.59,114.24,394407.0,100.3085,100.3876,99.799,100.37,394407.0
2022-04-19 09:30:00,114.37,114.69,114.16,114.2,116546.0,100.4843,100.7654,100.2998,100.3349,116546.0
2022-04-19 10:00:00,114.23,114.51,113.76,113.96,200703.0,100.3613,100.6073,99.9483,100.124,200703.0
2022-04-19 11:00:00,113.99,114.28,113.77,114.15,150690.0,100.1504,100.4052,99.9571,100.291,150690.0
2022-04-19 12:00:00,114.15,114.48,113.98,114.0,92715.0,100.291,100.5809,100.1416,100.1592,92715.0
2022-04-19 13:00:00,113.99,114.19,113.81,114.12,97909.0,100.1504,100.3261,99.9922,100.2646,97909.0
2022-04-19 14:00:00,114.13,114.49,114.07,114.47,114219.0,100.2734,100.5897,100.2207,100.5721,114219.0
2022-04-19 15:00:00,114.48,114.7,114.31,114.48,371989.0,100.5809,100.7742,100.4315,100.5809,371989.0
2022-04-20 09:30:00,115.49,115.79,115.17,115.53,124000.0,101.4683,101.7319,101.1871,101.5034,124000.0
2022-04-20 10:00:00,115.52,115.74,115.35,115.45,148083.0,101.4946,101.6879,101.3453,101.4331,148083.0
2022-04-20 11:00:00,115.45,115.86,115.27,115.82,127411.0,101.4331,101.7934,101.275,101.7582,127411.0
2022-04-20 12:00:00,115.79,115.87,115.56,115.8,99827.0,101.7319,101.8021,101.5298,101.7406,99827.0
2022-04-20 13:00:00,115.82,115.84,115.41,115.65,136802.0,101.7582,101.7758,101.398,101.6088,136802.0
2022-04-20 14:00:00,115.64,115.82,115.3,115.31,154227.0,101.6001,101.7582,101.3013,101.3101,154227.0
2022-04-20 15:00:00,115.29,115.5,115.21,115.43,349486.0,101.2926,101.4771,101.2223,101.4156,349486.0
2022-04-21 09:30:00,115.15,115.55,114.67,115.5,114192.0,101.1696,101.521,100.7478,101.4771,114192.0
2022-04-21 10:00:00,115.5,115.77,115.1,115.62,130310.0,101.4771,101.7143,101.1256,101.5825,130310.0
2022-04-21 11:00:00,115.68,116.11,115.4,116.08,114274.0,101.6352,102.013,101.3892,101.9866,114274.0
2022-04-21 12:00:00,116.06,116.06,115.59,115.71,114254.0,101.9691,101.9691,101.5561,101.6616,114254.0
2022-04-21 13:00:00,115.73,116.06,115.54,116.05,111076.0,101.6791,101.9691,101.5122,101.9603,111076.0
2022-04-21 14:00:00,116.03,116.33,115.86,115.87,153275.0,101.9427,102.2063,101.7934,101.8021,153275.0
2022-04-21 15:00:00,115.82,115.88,115.1,115.29,326389.0,101.7582,101.8109,101.1256,101.2926,326389.0
2022-04-22 09:30:00,115.17,115.45,114.43,114.6,98893.0,101.1871,101.4331,100.537,100.6863,98893.0
2022-04-22 10:00:00,114.62,115.17,114.4,114.54,211799.0,100.7039,101.1871,100.5106,100.6336,211799.0
2022-04-22 11:00:00,114.6,114.96,114.42,114.62,118642.0,100.6863,101.0026,100.5282,100.7039,118642.0
2022-04-22 12:00:00,114.59,115.15,114.48,115.05,94305.0,100.6775,101.1696,100.5809,101.0817,94305.0
2022-04-22 13:00:00,115.04,115.21,114.75,115.03,90411.0,101.0729,101.2223,100.8181,101.0641,90411.0
2022-04-22 14:00:00,115.0,115.28,114.9,115.03,125627.0,101.0378,101.2838,100.9499,101.0641,125627.0
2022-04-22 15:00:00,115.02,115.39,114.14,114.28,685135.0,101.0553,101.3804,100.2822,100.4052,685135.0
2022-04-25 09:30:00,114.82,115.03,112.4,112.48,271030.0,100.8796,101.0641,98.7534,98.8237,271030.0
2022-04-25 10:00:00,112.52,112.79,112.05,112.43,253071.0,98.8589,99.0961,98.4459,98.7798,253071.0
2022-04-25 11:00:00,112.47,112.72,112.06,112.44,176775.0,98.8149,99.0346,98.4547,98.7886,176775.0
2022-04-25 12:00:00,112.45,112.87,112.04,112.56,172385.0,98.7974,99.1664,98.4371,98.894,172385.0
2022-04-25 13:00:00,112.57,112.65,112.19,112.63,167418.0,98.9028,98.9731,98.5689,98.9555,167418.0
2022-04-25 14:00:00,112.65,113.41,112.51,113.09,178870.0,98.9731,99.6408,98.8501,99.3597,178870.0
2022-04-25 15:00:00,113.12,114.3,113.07,113.77,651269.0,99.386,100.4228,99.3421,99.9571,651269.0
2022-04-26 09:30:00,113.81,114.78,113.35,114.65,128276.0,99.9922,100.8445,99.5881,100.7303,128276.0
2022-04-26 10:00:00,114.53,115.1,113.86,115.1,311368.0,100.6248,101.1256,100.0362,101.1256,311368.0
2022-04-26 11:00:00,115.09,115.73,114.9,115.51,356499.0,101.1168,101.6791,100.9499,101.4858,356499.0
2022-04-26 12:00:00,115.5,115.72,114.9,115.72,241188.0,101.4771,101.6704,100.9499,101.6704,241188.0
2022-04-26 13:00:00,115.72,115.83,114.76,114.8,322138.0,101.6704,101.767,100.8269,100.862,322138.0
2022-04-26 14:00:00,114.8,115.21,114.55,114.89,226755.0,100.862,101.2223,100.6424,100.9411,226755.0
2022-04-26 15:00:00,114.88,114.94,113.48,113.51,882518.0,100.9323,100.9851,99.7023,99.7287,882518.0
2022-04-27 09:30:00,113.56,113.83,112.21,113.78,146613.0,99.7726,100.0098,98.5865,99.9659,146613.0
2022-04-27 10:00:00,113.8,114.42,113.38,114.15,193298.0,99.9835,100.5282,99.6145,100.291,193298.0
2022-04-27 11:00:00,114.13,114.47,113.46,114.47,133488.0,100.2734,100.5721,99.6847,100.5721,133488.0
2022-04-27 12:00:00,114.48,114.89,114.39,114.71,141920.0,100.5809,100.9411,100.5018,100.783,141920.0
2022-04-27 13:00:00,114.71,114.79,114.36,114.51,121566.0,100.783,100.8533,100.4755,100.6073,121566.0
2022-04-27 14:00:00,114.52,114.6,113.72,113.77,223737.0,100.616,100.6863,99.9132,99.9571,223737.0
2022-04-27 15:00:00,113.75,113.81,113.0,113.06,450800.0,99.9395,99.9922,99.2806,99.3333,450800.0
2022-04-28 09:30:00,113.57,113.89,112.6,113.51,185409.0,99.7814,100.0625,98.9292,99.7287,185409.0
2022-04-28 10:00:00,113.5,114.1,113.31,113.67,207576.0,99.7199,100.247,99.553,99.8692,207576.0
2022-04-28 11:00:00,113.61,114.6,113.55,114.54,190924.0,99.8165,100.6863,99.7638,100.6336,190924.0
2022-04-28 12:00:00,114.54,114.7,114.21,114.35,125453.0,100.6336,100.7742,100.3437,100.4667,125453.0
2022-04-28 13:00:00,114.34,114.35,113.62,113.62,135945.0,100.4579,100.4667,99.8253,99.8253,135945.0
2022-04-28 14:00:00,113.63,113.92,113.42,113.77,145074.0,99.8341,100.0889,99.6496,99.9571,145074.0
2022-04-28 15:00:00,113.79,113.98,113.5,113.8,383524.0,99.9747,100.1416,99.7199,99.9835,383524.0
2022-04-29 09:30:00,113.42,113.51,112.08,112.5,163530.0,99.6496,99.7287,98.4723,98.8413,163530.0
2022-04-29 10:00:00,112.54,112.79,111.61,111.68,225667.0,98.8764,99.0961,98.0593,98.1209,225667.0
2022-04-29 11:00:00,111.65,112.48,111.45,112.21,314257.0,98.0945,98.8237,97.9188,98.5865,314257.0
2022-04-29 12:00:00,112.2,112.3,111.34,111.47,251053.0,98.5777,98.6656,97.8221,97.9363,251053.0
2022-04-29 13:00:00,111.47,111.84,111.38,111.44,142650.0,97.9363,98.2614,97.8573,97.91,142650.0
2022-04-29 14:00:00,111.45,111.72,111.11,111.25,150415.0,97.9188,98.156,97.6201,97.7431,150415.0
2022-04-29 15:00:00,111.23,111.23,109.78,110.18,881455.0,97.7255,97.7255,96.4515,96.803,881455.0
2022-05-02 09:30:00,110.67,111.09,108.95,109.45,228253.0,97.2335,97.6025,95.7223,96.1616,228253.0
2022-05-02 10:00:00,109.48,110.52,109.41,109.92,193827.0,96.188,97.1017,96.1265,96.5745,193827.0
2022-05-02 11:00:00,109.95,109.98,108.94,109.11,176749.0,96.6009,96.6272,95.7135,95.8629,176749.0
2022-05-02 12:00:00,109.05,109.06,108.37,108.5,208082.0,95.8102,95.8189,95.2127,95.3269,208082.0
2022-05-02 13:00:00,108.53,108.76,107.91,108.27,205591.0,95.3533,95.5554,94.8086,95.1249,205591.0
2022-05-02 14:00:00,108.26,108.51,107.47,107.62,228388.0,95.1161,95.3357,94.422,94.5538,228388.0
2022-05-02 15:00:00,107.65,108.9,107.6,108.72,457650.0,94.5801,95.6784,94.5362,95.5202,457650.0
2022-05-03 09:30:00,109.35,109.58,108.74,108.76,137094.0,96.0737,96.2758,95.5378,95.5554,137094.0
2022-05-03 10:00:00,108.65,109.65,108.3,109.33,196395.0,95.4587,96.3373,95.1512,96.0562,196395.0
2022-05-03 11:00:00,109.34,110.4,109.32,110.13,175595.0,96.065,96.9963,96.0474,96.759,175595.0
2022-05-03 12:00:00,110.14,110.32,109.71,109.8,93273.0,96.7678,96.926,96.39,96.4691,93273.0
2022-05-03 13:00:00,109.87,109.93,109.02,109.15,117661.0,96.5306,96.5833,95.7838,95.898,117661.0
2022-05-03 14:00:00,109.13,109.13,108.3,108.65,172000.0,95.8804,95.8804,95.1512,95.4587,172000.0
2022-05-03 15:00:00,108.66,108.93,108.19,108.35,455330.0,95.4675,95.7047,95.0546,95.1951,455330.0
2022-05-04 09:30:00,108.2,108.85,107.93,108.85,222731.0,95.0634,95.6344,94.8261,95.6344,222731.0
2022-05-04 10:00:00,108.83,109.53,108.44,109.43,162066.0,95.6169,96.2319,95.2742,96.144,162066.0
2022-05-04 11:00:00,109.45,109.89,109.29,109.67,112295.0,96.1616,96.5482,96.021,96.3549,112295.0
2022-05-04 12:00:00,109.66,110.13,109.36,109.94,130510.0,96.3461,96.759,96.0825,96.5921,130510.0
2022-05-04 13:00:00,109.91,109.98,109.28,109.32,117277.0,96.5657,96.6272,96.0122,96.0474,117277.0
2022-05-04 14:00:00,109.37,110.25,109.22,110.04,174881.0,96.0913,96.8645,95.9595,96.68,174881.0
2022-05-04 15:00:00,110.02,110.78,109.92,110.51,518484.0,96.6624,97.3301,96.5745,97.0929,518484.0
2022-05-05 09:30:00,110.02,110.82,109.81,110.18,123286.0,96.6624,97.3653,96.4779,96.803,123286.0
2022-05-05 10:00:00,110.2,110.97,109.7,109.9,186749.0,96.8205,97.4971,96.3812,96.557,186749.0
2022-05-05 11:00:00,109.93,110.17,109.25,109.52,140306.0,96.5833,96.7942,95.9859,96.2231,140306.0
2022-05-05 12:00:00,109.46,110.27,109.2,110.14,86352.0,96.1704,96.882,95.9419,96.7678,86352.0
2022-05-05 13:00:00,110.16,110.68,109.92,110.2,180393.0,96.7854,97.2423,96.5745,96.8205,180393.0
2022-05-05 14:00:00,110.19,110.48,109.56,109.86,121388.0,96.8118,97.0665,96.2582,96.5218,121388.0
2022-05-05 15:00:00,109.89,110.16,109.08,110.11,397711.0,96.5482,96.7854,95.8365,96.7415,397711.0
2022-05-06 09:30:00,109.79,110.93,109.33,110.88,125124.0,96.4603,97.4619,96.0562,97.418,125124.0
2022-05-06 10:00:00,110.9,111.0,110.09,110.88,222825.0,97.4356,97.5234,96.7239,97.418,222825.0
2022-05-06 11:00:00,110.87,111.09,110.1,110.22,175095.0,97.4092,97.6025,96.7327,96.8381,175095.0
2022-05-06 12:00:00,110.2,110.96,110.06,110.84,108460.0,96.8205,97.4883,96.6975,97.3828,108460.0
2022-05-06 13:00:00,110.85,111.07,110.57,110.76,124185.0,97.3916,97.5849,97.1456,97.3125,124185.0
2022-05-06 14:00:00,110.75,110.81,109.96,110.49,138750.0,97.3038,97.3565,96.6097,97.0753,138750.0
2022-05-06 15:00:00,110.48,111.97,110.4,111.47,616692.0,97.0665,98.3756,96.9963,97.9363,616692.0
2022-05-09 09:30:00,109.64,110.39,108.5,110.34,224896.0,96.3285,96.9875,95.3269,96.9435,224896.0
2022-05-09 10:00:00,110.32,110.6,108.64,108.72,313995.0,96.926,97.172,95.4499,95.5202,313995.0
2022-05-09 11:00:00,108.71,110.47,108.69,110.18,313892.0,95.5114,97.0578,95.4939,96.803,313892.0
2022-05-09 12:00:00,110.2,110.56,110.02,110.22,235771.0,96.8205,97.1368,96.6624,96.8381,235771.0
2022-05-09 13:00:00,110.23,110.99,110.15,110.82,123175.0,96.8469,97.5146,96.7766,97.3653,123175.0
2022-05-09 14:00:00,110.84,111.43,110.84,111.34,130284.0,97.3828,97.9012,97.3828,97.8221,130284.0
2022-05-09 15:00:00,111.39,112.12,110.44,110.76,421330.0,97.8661,98.5074,97.0314,97.3125,421330.0
2022-05-10 09:30:00,110.59,112.2,110.42,112.02,225049.0,97.1632,98.5777,97.0138,98.4196,225049.0
2022-05-10 10:00:00,111.93,112.09,110.44,110.76,231288.0,98.3405,98.4811,97.0314,97.3125,231288.0
2022-05-10 11:00:00,110.74,110.85,108.63,108.92,306096.0,97.295,97.3916,95.4412,95.6959,306096.0
2022-05-10 12:00:00,108.97,109.09,108.04,108.31,247097.0,95.7399,95.8453,94.9228,95.16,247097.0
2022-05-10 13:00:00,108.31,109.37,108.31,109.28,220083.0,95.16,96.0913,95.16,96.0122,220083.0
2022-05-10 14:00:00,109.25,109.41,108.38,108.42,179026.0,95.9859,96.1265,95.2215,95.2566,179026.0
2022-05-10 15:00:00,108.45,109.13,108.2,108.91,466851.0,95.283,95.8804,95.0634,95.6872,466851.0
2022-05-11 09:30:00,109.12,110.34,108.84,110.2,154714.0,95.8717,96.9435,95.6257,96.8205,154714.0
2022-05-11 10:00:00,110.22,111.13,109.95,110.77,234936.0,96.8381,97.6376,96.6009,97.3213,234936.0
2022-05-11 11:00:00,110.79,111.66,110.7,111.17,172581.0,97.3389,98.1033,97.2598,97.6728,172581.0
2022-05-11 12:00:00,111.16,111.2,110.56,110.69,148535.0,97.664,97.6991,97.1368,97.251,148535.0
2022-05-11 13:00:00,110.68,111.03,110.6,110.73,194574.0,97.2423,97.5498,97.172,97.2862,194574.0
2022-05-11 14:00:00,110.76,111.5,110.69,110.8,227902.0,97.3125,97.9627,97.251,97.3477,227902.0
2022-05-11 15:00:00,110.79,110.81,109.63,109.91,427063.0,97.3389,97.3565,96.3197,96.5657,427063.0
2022-05-12 09:30:00,108.79,109.31,108.26,108.37,214573.0,96.4467,96.9077,95.9768,96.0743,214573.0
2022-05-12 10:00:00,108.38,108.66,107.72,107.9,231640.0,96.0832,96.3314,95.4981,95.6576,231640.0
2022-05-12 11:00:00,107.91,108.5,107.41,107.47,492571.0,95.6665,96.1896,95.2232,95.2764,492571.0
2022-05-12 12:00:00,107.49,108.03,107.4,107.67,164776.0,95.2942,95.7729,95.2144,95.4537,164776.0
2022-05-12 13:00:00,107.68,108.64,107.45,108.6,216098.0,95.4626,96.3137,95.2587,96.2782,216098.0
2022-05-12 14:00:00,108.6,108.92,108.25,108.4,212618.0,96.2782,96.5619,95.9679,96.1009,212618.0
2022-05-12 15:00:00,108.4,109.07,107.89,108.85,548023.0,96.1009,96.6949,95.6488,96.4999,548023.0
2022-05-13 09:30:00,109.39,109.51,107.71,108.34,152369.0,96.9786,97.085,95.4892,96.0477,152369.0
2022-05-13 10:00:00,108.34,109.58,108.22,109.39,302043.0,96.0477,97.147,95.9413,96.9786,302043.0
2022-05-13 11:00:00,109.36,109.67,109.21,109.46,171047.0,96.952,97.2268,96.819,97.0406,171047.0
2022-05-13 12:00:00,109.47,109.59,108.83,108.84,100603.0,97.0495,97.1559,96.4821,96.491,100603.0
2022-05-13 13:00:00,108.85,109.0,108.56,108.59,130621.0,96.4999,96.6328,96.2428,96.2694,130621.0
2022-05-13 14:00:00,108.55,108.86,108.06,108.8,162493.0,96.2339,96.5087,95.7995,96.4555,162493.0
2022-05-13 15:00:00,108.83,109.46,108.73,109.3,425939.0,96.4821,97.0406,96.3935,96.8988,425939.0
2022-05-16 09:30:00,109.65,110.28,109.43,109.81,170385.0,97.2091,97.7676,97.014,97.3509,170385.0
2022-05-16 10:00:00,109.81,110.71,109.45,110.67,230623.0,97.3509,98.1488,97.0318,98.1134,230623.0
2022-05-16 11:00:00,110.67,110.88,110.33,110.62,154143.0,98.1134,98.2995,97.8119,98.069,154143.0
2022-05-16 12:00:00,110.62,110.62,109.98,110.14,119015.0,98.069,98.069,97.5016,97.6435,119015.0
2022-05-16 13:00:00,110.17,110.38,110.04,110.08,97015.0,97.6701,97.8563,97.5548,97.5903,97015.0
2022-05-16 14:00:00,110.09,110.48,110.09,110.38,149439.0,97.5992,97.9449,97.5992,97.8563,149439.0
2022-05-16 15:00:00,110.39,110.47,109.84,110.07,513596.0,97.8651,97.936,97.3775,97.5814,513596.0
2022-05-17 09:30:00,109.43,110.0,107.13,108.43,539962.0,97.014,97.5194,94.975,96.1275,539962.0
2022-05-17 10:00:00,108.45,109.1,108.36,108.88,534347.0,96.1452,96.7215,96.0654,96.5264,534347.0
2022-05-17 11:00:00,108.89,109.06,107.98,108.22,315332.0,96.5353,96.686,95.7286,95.9413,315332.0
2022-05-17 12:00:00,108.2,109.0,108.19,108.92,271181.0,95.9236,96.6328,95.9147,96.5619,271181.0
2022-05-17 13:00:00,108.9,108.93,108.34,108.45,219474.0,96.5442,96.5708,96.0477,96.1452,219474.0
2022-05-17 14:00:00,108.45,108.93,108.13,108.77,163530.0,96.1452,96.5708,95.8615,96.4289,163530.0
2022-05-17 15:00:00,108.8,109.41,108.77,109.36,508393.0,96.4555,96.9963,96.4289,96.952,508393.0
2022-05-18 09:30:00,109.82,110.28,109.71,110.09,431581.0,97.3598,97.7676,97.2623,97.5992,431581.0
2022-05-18 10:00:00,110.08,110.56,109.9,110.06,271800.0,97.5903,98.0158,97.4307,97.5726,271800.0
2022-05-18 11:00:00,110.03,110.25,109.87,110.11,123910.0,97.546,97.741,97.4041,97.6169,123910.0
2022-05-18 12:00:00,110.14,110.51,110.13,110.15,133221.0,97.6435,97.9715,97.6346,97.6524,133221.0
2022-05-18 13:00:00,110.16,110.16,108.78,108.84,172314.0,97.6612,97.6612,96.4378,96.491,172314.0
2022-05-18 14:00:00,108.86,109.38,108.8,109.12,132533.0,96.5087,96.9697,96.4555,96.7392,132533.0
2022-05-18 15:00:00,109.12,109.19,108.57,108.97,1255150.0,96.7392,96.8013,96.2516,96.6062,1255150.0
2022-05-19 09:30:00,108.67,108.67,107.45,107.66,459430.0,96.3403,96.3403,95.2587,95.4449,459430.0
2022-05-19 10:00:00,107.59,108.64,107.47,107.52,311514.0,95.3828,96.3137,95.2764,95.3208,311514.0
2022-05-19 11:00:00,107.51,108.19,107.23,107.94,553859.0,95.3119,95.9147,95.0637,95.6931,553859.0
2022-05-19 12:00:00,107.96,108.43,107.75,108.05,180236.0,95.7108,96.1275,95.5247,95.7906,180236.0
2022-05-19 13:00:00,108.06,108.47,107.97,108.37,119019.0,95.7995,96.163,95.7197,96.0743,119019.0
2022-05-19 14:00:00,108.39,108.91,108.23,108.91,131597.0,96.092,96.553,95.9502,96.553,131597.0
2022-05-19 15:00:00,108.91,109.45,108.53,108.99,660466.0,96.553,97.0318,96.2162,96.624,660466.0
2022-05-20 09:30:00,108.84,109.64,108.19,109.34,203850.0,96.491,97.2002,95.9147,96.9343,203850.0
2022-05-20 10:00:00,109.38,109.48,108.81,109.19,283005.0,96.9697,97.0584,96.4644,96.8013,283005.0
2022-05-20 11:00:00,109.15,109.18,108.53,108.56,344573.0,96.7658,96.7924,96.2162,96.2428,344573.0
2022-05-20 12:00:00,108.57,109.22,108.31,108.92,149084.0,96.2516,96.8279,96.0211,96.5619,149084.0
2022-05-20 13:00:00,108.93,109.1,108.56,108.81,152172.0,96.5708,96.7215,96.2428,96.4644,152172.0
2022-05-20 14:00:00,108.82,109.26,108.68,109.07,127767.0,96.4733,96.8633,96.3491,96.6949,127767.0
2022-05-20 15:00:00,109.08,110.01,108.77,109.84,603638.0,96.7038,97.5282,96.4289,97.3775,603638.0
2022-05-23 09:30:00,110.65,111.23,109.81,110.59,230553.0,98.0956,98.6098,97.3509,98.0424,230553.0
2022-05-23 10:00:00,110.64,111.55,110.4,111.27,291784.0,98.0868,98.8935,97.874,98.6453,291784.0
2022-05-23 11:00:00,111.27,111.9,111.17,111.39,187343.0,98.6453,99.2038,98.5566,98.7517,187343.0
2022-05-23 12:00:00,111.4,111.49,110.71,111.04,265915.0,98.7605,98.8403,98.1488,98.4414,265915.0
2022-05-23 13:00:00,111.01,111.07,110.6,111.03,100492.0,98.4148,98.468,98.0513,98.4325,100492.0
2022-05-23 14:00:00,111.01,111.08,110.73,110.81,148829.0,98.4148,98.4768,98.1665,98.2375,148829.0
2022-05-23 15:00:00,110.8,111.05,110.51,110.83,305824.0,98.2286,98.4502,97.9715,98.2552,305824.0
2022-05-24 09:30:00,111.31,111.82,111.12,111.67,174517.0,98.6807,99.1329,98.5123,98.9999,174517.0
2022-05-24 10:00:00,111.66,111.91,110.72,110.98,149024.0,98.991,99.2127,98.1577,98.3882,149024.0
2022-05-24 11:00:00,110.98,111.87,110.98,111.81,138189.0,98.3882,99.1772,98.3882,99.124,138189.0
2022-05-24 12:00:00,111.79,112.08,111.65,111.79,353140.0,99.1063,99.3634,98.9822,99.1063,353140.0
2022-05-24 13:00:00,111.78,112.06,111.52,112.03,176183.0,99.0974,99.3456,98.8669,99.319,176183.0
2022-05-24 14:00:00,112.05,112.92,111.99,112.59,247233.0,99.3368,100.1081,99.2836,99.8155,247233.0
2022-05-24 15:00:00,112.6,113.33,112.56,112.98,689263.0,99.8244,100.4716,99.7889,100.1613,689263.0
2022-05-25 09:30:00,113.2,113.42,112.79,113.16,241623.0,100.3563,100.5513,99.9928,100.3208,241623.0
2022-05-25 10:00:00,113.19,113.21,112.24,112.72,180776.0,100.3474,100.3652,99.5052,99.9308,180776.0
2022-05-25 11:00:00,112.75,112.82,112.38,112.59,142564.0,99.9574,100.0194,99.6293,99.8155,142564.0
2022-05-25 12:00:00,112.62,112.67,112.17,112.39,141187.0,99.8421,99.8864,99.4432,99.6382,141187.0
2022-05-25 13:00:00,112.37,112.43,111.95,112.02,146045.0,99.6205,99.6737,99.2481,99.3102,146045.0
2022-05-25 14:00:00,112.0,112.37,111.7,112.19,201204.0,99.2925,99.6205,99.0265,99.4609,201204.0
2022-05-25 15:00:00,112.2,112.53,112.15,112.41,430117.0,99.4698,99.7623,99.4254,99.6559,430117.0
2022-05-26 09:30:00,113.07,113.34,112.6,112.81,96769.0,100.2411,100.4804,99.8244,100.0106,96769.0
2022-05-26 10:00:00,112.83,113.6,112.77,113.42,160250.0,100.0283,100.7109,99.9751,100.5513,160250.0
2022-05-26 11:00:00,113.4,113.52,113.07,113.31,169650.0,100.5336,100.64,100.2411,100.4538,169650.0
2022-05-26 12:00:00,113.3,113.48,113.01,113.4,264756.0,100.445,100.6045,100.1879,100.5336,264756.0
2022-05-26 13:00:00,113.47,113.7,113.29,113.42,258293.0,100.5957,100.7996,100.4361,100.5513,258293.0
2022-05-26 14:00:00,113.4,113.63,113.18,113.61,178209.0,100.5336,100.7375,100.3386,100.7198,178209.0
2022-05-26 15:00:00,113.61,113.79,113.16,113.27,529247.0,100.7198,100.8794,100.3208,100.4184,529247.0
2022-05-27 09:30:00,112.89,113.7,112.58,113.62,180513.0,100.0815,100.7996,99.8066,100.7286,180513.0
2022-05-27 10:00:00,113.64,114.07,113.39,113.89,202414.0,100.7464,101.1276,100.5247,100.968,202414.0
2022-05-27 11:00:00,113.88,114.01,113.52,113.67,147379.0,100.9591,101.0744,100.64,100.773,147379.0
2022-05-27 12:00:00,113.67,113.82,113.52,113.78,158764.0,100.773,100.906,100.64,100.8705,158764.0
2022-05-27 13:00:00,113.78,113.87,113.46,113.61,115942.0,100.8705,100.9503,100.5868,100.7198,115942.0
2022-05-27 14:00:00,113.63,113.84,113.48,113.69,144662.0,100.7375,100.9237,100.6045,100.7907,144662.0
2022-05-27 15:00:00,113.66,114.5,113.65,114.42,506975.0,100.7641,101.5088,100.7552,101.4379,506975.0
2022-05-31 09:30:00,113.17,113.54,112.1,112.63,177084.0,100.3297,100.6577,99.3811,99.851,177084.0
2022-05-31 10:00:00,112.74,113.14,112.44,112.62,162377.0,99.9485,100.3031,99.6825,99.8421,162377.0
2022-05-31 11:00:00,112.62,112.63,112.31,112.59,183017.0,99.8421,99.851,99.5673,99.8155,183017.0
2022-05-31 12:00:00,112.59,112.75,112.39,112.71,154836.0,99.8155,99.9574,99.6382,99.9219,154836.0
2022-05-31 13:00:00,112.71,113.33,112.66,113.28,160141.0,99.9219,100.4716,99.8776,100.4272,160141.0
2022-05-31 14:00:00,113.29,113.41,112.99,113.12,177102.0,100.4361,100.5425,100.1701,100.2854,177102.0
2022-05-31 15:00:00,113.11,113.13,112.41,112.55,554107.0,100.2765,100.2942,99.6559,99.78,554107.0
2022-06-01 09:30:00,112.55,112.73,111.06,111.51,174868.0,99.78,99.9396,98.4591,98.858,174868.0
2022-06-01 10:00:00,111.59,111.67,110.96,111.29,204649.0,98.929,98.9999,98.3705,98.663,204649.0
2022-06-01 11:00:00,111.29,111.54,111.04,111.26,148501.0,98.663,98.8846,98.4414,98.6364,148501.0
2022-06-01 12:00:00,111.29,111.67,111.29,111.38,99092.0,98.663,98.9999,98.663,98.7428,99092.0
2022-06-01 13:00:00,111.36,111.87,111.32,111.56,119699.0,98.7251,99.1772,98.6896,98.9024,119699.0
2022-06-01 14:00:00,111.55,111.86,111.28,111.84,157620.0,98.8935,99.1683,98.6541,99.1506,157620.0
2022-06-01 15:00:00,111.84,112.24,111.65,111.66,323161.0,99.1506,99.5052,98.9822,98.991,323161.0
2022-06-02 09:30:00,112.1,112.36,110.37,110.44,249018.0,99.3811,99.6116,97.8474,97.9095,249018.0
2022-06-02 10:00:00,110.41,110.65,109.92,110.6,219309.0,97.8829,98.0956,97.4485,98.0513,219309.0
2022-06-02 11:00:00,110.59,111.44,110.59,111.23,114190.0,98.0424,98.796,98.0424,98.6098,114190.0
2022-06-02 12:00:00,111.27,111.28,111.01,111.19,125435.0,98.6453,98.6541,98.4148,98.5744,125435.0
2022-06-02 13:00:00,111.16,111.16,110.65,110.87,155222.0,98.5478,98.5478,98.0956,98.2907,155222.0
2022-06-02 14:00:00,110.84,111.1,110.69,111.02,246202.0,98.2641,98.4946,98.1311,98.4236,246202.0
2022-06-02 15:00:00,111.04,111.9,111.04,111.8,489412.0,98.4414,99.2038,98.4414,99.1151,489412.0
2022-06-03 09:30:00,111.48,112.1,111.46,111.61,85383.0,98.8315,99.3811,98.8137,98.9467,85383.0
2022-06-03 10:00:00,111.62,111.97,111.34,111.69,236440.0,98.9556,99.2659,98.7073,99.0176,236440.0
2022-06-03 11:00:00,111.65,111.67,110.97,111.17,67100.0,98.9822,98.9999,98.3793,98.5566,67100.0
2022-06-03 12:00:00,111.19,111.63,111.14,111.43,88530.0,98.5744,98.9644,98.53,98.7871,88530.0
2022-06-03 13:00:00,111.44,111.65,111.19,111.27,107420.0,98.796,98.9822,98.5744,98.6453,107420.0
2022-06-03 14:00:00,111.27,111.57,111.17,111.55,79410.0,98.6453,98.9112,98.5566,98.8935,79410.0
2022-06-03 15:00:00,111.56,111.57,111.08,111.17,213792.0,98.9024,98.9112,98.4768,98.5566,213792.0
2022-06-06 09:30:00,111.51,111.7,111.01,111.5,135654.0,98.858,99.0265,98.4148,98.8492,135654.0
2022-06-06 10:00:00,111.51,111.93,111.45,111.72,104917.0,98.858,99.2304,98.8049,99.0442,104917.0
2022-06-06 11:00:00,111.72,112.08,111.45,111.48,90512.0,99.0442,99.3634,98.8049,98.8315,90512.0
2022-06-06 12:00:00,111.47,111.57,111.05,111.29,66262.0,98.8226,98.9112,98.4502,98.663,66262.0
2022-06-06 13:00:00,111.3,111.42,111.14,111.18,67263.0,98.6719,98.7783,98.53,98.5655,67263.0
2022-06-06 14:00:00,111.15,111.31,111.07,111.21,82293.0,98.5389,98.6807,98.468,98.5921,82293.0
2022-06-06 15:00:00,111.22,111.31,110.93,111.1,223926.0,98.601,98.6807,98.3439,98.4946,223926.0
2022-06-07 09:30:00,110.95,111.18,110.48,110.48,123034.0,98.3616,98.5655,97.9449,97.9449,123034.0
2022-06-07 10:00:00,110.47,110.88,110.26,110.64,115992.0,97.936,98.2995,97.7499,98.0868,115992.0
2022-06-07 11:00:00,110.61,111.31,110.61,111.04,128104.0,98.0602,98.6807,98.0602,98.4414,128104.0
2022-06-07 12:00:00,111.07,111.17,110.67,110.99,71862.0,98.468,98.5566,98.1134,98.397,71862.0
2022-06-07 13:00:00,110.98,111.53,110.98,111.47,92820.0,98.3882,98.8758,98.3882,98.8226,92820.0
2022-06-07 14:00:00,111.46,111.97,111.45,111.83,112509.0,98.8137,99.2659,98.8049,99.1417,112509.0
2022-06-07 15:00:00,111.81,112.41,111.68,112.32,324155.0,99.124,99.6559,99.0088,99.5761,324155.0
2022-06-08 09:30:00,111.96,112.07,111.39,111.71,95168.0,99.257,99.3545,98.7517,99.0354,95168.0
2022-06-08 10:00:00,111.73,112.0,111.67,111.83,62131.0,99.0531,99.2925,98.9999,99.1417,62131.0
2022-06-08 11:00:00,111.85,111.87,111.39,111.45,86002.0,99.1595,99.1772,98.7517,98.8049,86002.0
2022-06-08 12:00:00,111.45,111.65,111.19,111.24,80574.0,98.8049,98.9822,98.5744,98.6187,80574.0
2022-06-08 13:00:00,111.23,111.23,110.65,110.67,100559.0,98.6098,98.6098,98.0956,98.1134,100559.0
2022-06-08 14:00:00,110.66,110.69,110.26,110.47,180927.0,98.1045,98.1311,97.7499,97.936,180927.0
2022-06-08 15:00:00,110.48,110.81,110.36,110.48,393951.0,97.9449,98.2375,97.8385,97.9449,393951.0
2022-06-09 09:30:00,110.43,110.98,110.03,110.98,134668.0,97.9006,98.3882,97.546,98.3882,134668.0
2022-06-09 10:00:00,110.99,111.03,110.09,110.32,153531.0,98.397,98.4325,97.5992,97.8031,153531.0
2022-06-09 11:00:00,110.3,110.44,110.01,110.07,111361.0,97.7853,97.9095,97.5282,97.5814,111361.0
2022-06-09 12:00:00,110.05,110.08,109.69,110.0,134994.0,97.5637,97.5903,97.2445,97.5194,134994.0
2022-06-09 13:00:00,110.02,110.11,109.54,109.68,128794.0,97.5371,97.6169,97.1116,97.2357,128794.0
2022-06-09 14:00:00,109.68,109.68,109.08,109.33,141001.0,97.2357,97.2357,96.7038,96.9254,141001.0
2022-06-09 15:00:00,109.29,109.32,107.59,107.66,566208.0,96.8899,96.9165,95.3828,95.4449,566208.0
2022-06-10 09:30:00,106.91,107.17,105.95,106.46,198433.0,94.78,95.0105,93.9289,94.381,198433.0
2022-06-10 10:00:00,106.5,107.15,106.07,106.84,350724.0,94.4165,94.9927,94.0353,94.7179,350724.0
2022-06-10 11:00:00,106.8,107.71,106.64,107.43,243727.0,94.6824,95.4892,94.5406,95.241,243727.0
2022-06-10 12:00:00,107.49,107.85,107.37,107.58,152664.0,95.2942,95.6133,95.1878,95.3739,152664.0
2022-06-10 13:00:00,107.57,107.85,107.2,107.63,200114.0,95.3651,95.6133,95.0371,95.4183,200114.0
2022-06-10 14:00:00,107.66,108.13,107.46,108.11,136836.0,95.4449,95.8615,95.2676,95.8438,136836.0
2022-06-10 15:00:00,108.1,108.7,107.74,107.76,680022.0,95.8349,96.3669,95.5158,95.5335,680022.0
2022-06-13 09:30:00,106.78,107.0,106.3,106.37,193476.0,94.6647,94.8598,94.2392,94.3012,193476.0
2022-06-13 10:00:00,106.37,106.4,105.08,105.24,184824.0,94.3012,94.3278,93.1576,93.2994,184824.0
2022-06-13 11:00:00,105.22,105.46,104.74,105.12,141796.0,93.2817,93.4945,92.8562,93.1931,141796.0
2022-06-13 12:00:00,105.12,105.28,104.69,104.71,141059.0,93.1931,93.3349,92.8118,92.8296,141059.0
2022-06-13 13:00:00,104.71,104.91,104.25,104.68,149963.0,92.8296,93.0069,92.4218,92.803,149963.0
2022-06-13 14:00:00,104.66,104.74,104.08,104.18,121740.0,92.7853,92.8562,92.2711,92.3597,121740.0
2022-06-13 15:00:00,104.15,104.34,102.93,103.43,517300.0,92.3331,92.5016,91.2515,91.6948,517300.0
2022-06-14 09:30:00,103.71,104.24,103.45,103.8,279427.0,91.943,92.4129,91.7125,92.0228,279427.0
2022-06-14 10:00:00,103.77,103.88,101.46,101.73,326768.0,91.9962,92.0938,89.9483,90.1877,326768.0
2022-06-14 11:00:00,101.72,101.77,100.43,100.47,229251.0,90.1788,90.2232,89.0352,89.0706,229251.0
2022-06-14 12:00:00,100.47,100.47,99.66,100.16,334726.0,89.0706,89.0706,88.3526,88.7958,334726.0
2022-06-14 13:00:00,100.21,101.02,100.07,100.39,311446.0,88.8401,89.5582,88.716,88.9997,311446.0
2022-06-14 14:00:00,100.37,100.73,100.01,100.27,284086.0,88.982,89.3011,88.6628,88.8933,284086.0
2022-06-14 15:00:00,100.28,101.44,100.01,100.95,657865.0,88.9022,89.9306,88.6628,89.4962,657865.0
2022-06-15 09:30:00,102.01,102.12,101.23,101.64,179110.0,90.4359,90.5334,89.7444,90.1079,179110.0
2022-06-15 10:00:00,101.62,101.65,100.34,100.48,276835.0,90.0902,90.1168,88.9554,89.0795,276835.0
2022-06-15 11:00:00,100.44,100.44,99.07,99.24,444948.0,89.0441,89.0441,87.8295,87.9802,444948.0
2022-06-15 12:00:00,99.25,100.11,99.24,99.6,348267.0,87.9891,88.7515,87.9802,88.2994,348267.0
2022-06-15 13:00:00,99.57,99.87,99.4,99.73,263061.0,88.2728,88.5387,88.1221,88.4146,263061.0
2022-06-15 14:00:00,99.7,100.84,99.06,100.33,471556.0,88.388,89.3987,87.8206,88.9465,471556.0
2022-06-15 15:00:00,100.35,101.83,99.95,100.17,618323.0,88.9643,90.2763,88.6096,88.8047,618323.0
2022-06-16 09:30:00,99.03,99.32,97.86,98.78,380792.0,87.794,88.0511,86.7568,87.5724,380792.0
2022-06-16 10:00:00,98.75,99.83,98.5,99.43,291140.0,87.5458,88.5033,87.3242,88.1486,291140.0
2022-06-16 11:00:00,99.4,99.7,98.97,99.25,261010.0,88.1221,88.388,87.7408,87.9891,261010.0
2022-06-16 12:00:00,99.26,99.33,98.78,98.88,171722.0,87.9979,88.06,87.5724,87.6611,171722.0
2022-06-16 13:00:00,98.91,99.46,98.84,99.23,240620.0,87.6876,88.1752,87.6256,87.9713,240620.0
2022-06-16 14:00:00,99.24,99.62,99.01,99.11,367258.0,87.9802,88.3171,87.7763,87.865,367258.0
2022-06-16 15:00:00,99.1,99.57,98.94,99.55,676195.0,87.8561,88.2728,87.7142,88.255,676195.0
2022-06-17 09:30:00,99.24,99.96,98.74,99.12,991985.0,87.9802,88.6185,87.5369,87.8738,991985.0
2022-06-17 10:00:00,99.16,99.17,97.48,97.69,299507.0,87.9093,87.9181,86.4199,86.6061,299507.0
2022-06-17 11:00:00,97.67,98.33,97.62,97.82,209173.0,86.5883,87.1735,86.544,86.7213,209173.0
2022-06-17 12:00:00,97.78,97.83,96.87,96.97,243979.0,86.6859,86.7302,85.8791,85.9678,243979.0
2022-06-17 13:00:00,96.99,98.02,96.99,97.67,222336.0,85.9855,86.8986,85.9855,86.5883,222336.0
2022-06-17 14:00:00,97.69,98.33,97.65,97.94,223112.0,86.6061,87.1735,86.5706,86.8277,223112.0
2022-06-17 15:00:00,97.97,98.16,97.46,97.8,636866.0,86.8543,87.0227,86.4022,86.7036,636866.0
2022-06-21 09:30:00,97.94,98.79,97.72,97.78,310006.0,86.8277,87.5813,86.6327,86.6859,310006.0
2022-06-21 10:00:00,97.74,98.58,97.62,98.55,245536.0,86.6504,87.3951,86.544,87.3685,245536.0
2022-06-21 11:00:00,98.55,99.07,98.41,98.74,245155.0,87.3685,87.8295,87.2444,87.5369,245155.0
2022-06-21 12:00:00,98.75,99.01,98.72,98.84,177614.0,87.5458,87.7763,87.5192,87.6256,177614.0
2022-06-21 13:00:00,98.86,99.06,98.8,98.82,157816.0,87.6433,87.8206,87.5901,87.6079,157816.0
2022-06-21 14:00:00,98.81,99.5,98.75,99.4,159588.0,87.599,88.2107,87.5458,88.1221,159588.0
2022-06-21 15:00:00,99.42,99.49,99.13,99.18,384830.0,88.1398,88.2018,87.8827,87.927,384830.0
2022-06-22 09:30:00,98.92,99.74,98.68,99.3,203766.0,87.6965,88.4235,87.4837,88.0334,203766.0
2022-06-22 10:00:00,99.26,99.97,99.19,99.83,127744.0,87.9979,88.6274,87.9359,88.5033,127744.0
2022-06-22 11:00:00,99.86,100.36,99.52,100.2,159263.0,88.5299,88.9731,88.2284,88.8313,159263.0
2022-06-22 12:00:00,100.22,100.65,100.14,100.53,118892.0,88.849,89.2302,88.7781,89.1238,118892.0
2022-06-22 13:00:00,100.53,100.58,100.31,100.54,125761.0,89.1238,89.1682,88.9288,89.1327,125761.0
2022-06-22 14:00:00,100.56,100.98,100.39,100.76,206866.0,89.1504,89.5228,88.9997,89.3277,206866.0
2022-06-22 15:00:00,100.78,101.0,100.12,100.12,603945.0,89.3455,89.5405,88.7604,88.7604,603945.0
2022-06-23 09:30:00,100.67,101.98,100.55,101.82,139715.0,89.248,90.4093,89.1416,90.2675,139715.0
2022-06-23 10:00:00,101.77,102.17,101.34,102.04,279381.0,90.2232,90.5778,89.8419,90.4625,279381.0
2022-06-23 11:00:00,102.05,102.18,101.21,101.28,192916.0,90.4714,90.5866,89.7267,89.7887,192916.0
2022-06-23 12:00:00,101.33,102.31,101.19,102.12,219771.0,89.8331,90.7019,89.709,90.5334,219771.0
2022-06-23 13:00:00,102.14,102.52,102.09,102.52,249455.0,90.5512,90.8881,90.5068,90.8881,249455.0
2022-06-23 14:00:00,102.53,103.34,102.45,103.33,448958.0,90.8969,91.615,90.826,91.6062,448958.0
2022-06-23 15:00:00,103.34,103.65,103.0,103.41,775398.0,91.615,91.8898,91.3136,91.6771,775398.0
2022-06-24 09:30:00,103.67,104.21,103.52,103.72,128090.0,91.9076,92.3863,91.7746,91.9519,128090.0
2022-06-24 10:00:00,103.72,104.26,103.3,103.56,151344.0,91.9519,92.4306,91.5796,91.8101,151344.0
2022-06-24 11:00:00,103.52,104.11,103.43,103.86,145142.0,91.7746,92.2977,91.6948,92.076,145142.0
2022-06-24 12:00:00,103.83,104.29,103.83,104.06,102413.0,92.0494,92.4572,92.0494,92.2533,102413.0
2022-06-24 13:00:00,104.04,104.37,103.81,104.11,95449.0,92.2356,92.5282,92.0317,92.2977,95449.0
2022-06-24 14:00:00,104.11,104.33,104.04,104.3,153975.0,92.2977,92.4927,92.2356,92.4661,153975.0
2022-06-24 15:00:00,104.28,104.8,104.28,104.58,679551.0,92.4484,92.9094,92.4484,92.7143,679551.0
2022-06-27 09:30:00,104.03,104.76,103.73,104.32,116633.0,92.2267,92.8739,91.9608,92.4838,116633.0
2022-06-27 10:00:00,104.31,104.96,104.3,104.68,108488.0,92.475,93.0512,92.4661,92.803,108488.0
2022-06-27 11:00:00,104.63,105.23,104.49,105.18,95170.0,92.7587,93.2906,92.6345,93.2463,95170.0
2022-06-27 12:00:00,105.18,105.37,105.04,105.14,77217.0,93.2463,93.4147,93.1221,93.2108,77217.0
2022-06-27 13:00:00,105.15,105.15,104.7,104.76,166322.0,93.2197,93.2197,92.8207,92.8739,166322.0
2022-06-27 14:00:00,104.77,104.94,104.59,104.81,123393.0,92.8828,93.0335,92.7232,92.9182,123393.0
2022-06-27 15:00:00,104.8,105.21,104.64,105.21,294280.0,92.9094,93.2728,92.7675,93.2728,294280.0
2022-06-28 09:30:00,105.76,106.83,105.65,106.69,117041.0,93.7604,94.709,93.6629,94.5849,117041.0
2022-06-28 10:00:00,106.68,106.75,106.22,106.58,206039.0,94.5761,94.6381,94.1683,94.4874,206039.0
2022-06-28 11:00:00,106.58,106.59,106.02,106.21,159076.0,94.4874,94.4963,93.9909,94.1594,159076.0
2022-06-28 12:00:00,106.23,106.43,106.08,106.2,93285.0,94.1771,94.3544,94.0441,94.1505,93285.0
2022-06-28 13:00:00,106.2,106.21,105.75,106.11,97343.0,94.1505,94.1594,93.7516,94.0707,97343.0
2022-06-28 14:00:00,106.1,106.13,105.43,105.62,108003.0,94.0619,94.0885,93.4679,93.6363,108003.0
2022-06-28 15:00:00,105.61,105.89,105.36,105.71,426939.0,93.6275,93.8757,93.4058,93.7161,426939.0
2022-06-29 09:30:00,105.73,106.25,105.52,105.81,81035.0,93.7338,94.1948,93.5477,93.8048,81035.0
2022-06-29 10:00:00,105.78,105.98,105.52,105.75,96422.0,93.7782,93.9555,93.5477,93.7516,96422.0
2022-06-29 11:00:00,105.77,105.93,105.31,105.44,90588.0,93.7693,93.9112,93.3615,93.4768,90588.0
2022-06-29 12:00:00,105.44,106.06,105.38,106.06,126566.0,93.4768,94.0264,93.4236,94.0264,126566.0
2022-06-29 13:00:00,106.05,106.13,105.65,106.13,99137.0,94.0175,94.0885,93.6629,94.0885,99137.0
2022-06-29 14:00:00,106.14,106.32,105.88,105.98,130837.0,94.0973,94.2569,93.8668,93.9555,130837.0
2022-06-29 15:00:00,105.99,106.16,105.84,106.0,277685.0,93.9643,94.1151,93.8314,93.9732,277685.0
2022-06-30 09:30:00,105.27,106.6,105.04,106.29,254504.0,93.326,94.5051,93.1221,94.2303,254504.0
2022-06-30 10:00:00,106.31,107.23,106.17,106.98,240623.0,94.248,95.0637,94.1239,94.842,240623.0
2022-06-30 11:00:00,106.99,107.02,106.52,106.8,147272.0,94.8509,94.8775,94.4342,94.6824,147272.0
2022-06-30 12:00:00,106.8,107.58,106.77,107.54,152969.0,94.6824,95.3739,94.6559,95.3385,152969.0
2022-06-30 13:00:00,107.55,107.93,107.34,107.91,180572.0,95.3474,95.6842,95.1612,95.6665,180572.0
2022-06-30 14:00:00,107.92,107.94,107.21,107.43,211797.0,95.6754,95.6931,95.0459,95.241,211797.0
2022-06-30 15:00:00,107.46,107.52,106.79,107.33,567047.0,95.2676,95.3208,94.6736,95.1523,567047.0
2022-07-01 09:30:00,107.75,108.67,107.21,108.09,168628.0,95.5247,96.3403,95.0459,95.8261,168628.0
2022-07-01 10:00:00,108.11,108.8,107.5,108.73,229112.0,95.8438,96.4555,95.303,96.3935,229112.0
2022-07-01 11:00:00,108.72,109.23,108.52,108.63,194581.0,96.3846,96.8367,96.2073,96.3048,194581.0
2022-07-01 12:00:00,108.63,108.84,108.35,108.56,118627.0,96.3048,96.491,96.0566,96.2428,118627.0
2022-07-01 13:00:00,108.54,109.21,108.5,109.04,120231.0,96.225,96.819,96.1896,96.6683,120231.0
2022-07-01 14:00:00,109.07,109.39,108.87,109.27,147214.0,96.6949,96.9786,96.5176,96.8722,147214.0
2022-07-01 15:00:00,109.3,109.79,109.13,109.66,443567.0,96.8988,97.3332,96.7481,97.218,443567.0
2022-07-05 09:30:00,109.7,109.7,107.58,107.73,166957.0,97.2534,97.2534,95.3739,95.5069,166957.0
2022-07-05 10:00:00,107.78,107.84,105.29,105.39,249175.0,95.5513,95.6044,93.3438,93.4324,249175.0
2022-07-05 11:00:00,105.39,105.91,105.07,105.87,210951.0,93.4324,93.8934,93.1487,93.858,210951.0
2022-07-05 12:00:00,105.89,106.13,105.04,105.16,201136.0,93.8757,94.0885,93.1221,93.2285,201136.0
2022-07-05 13:00:00,105.15,105.23,104.54,105.03,162393.0,93.2197,93.2906,92.6789,93.1133,162393.0
2022-07-05 14:00:00,105.02,106.03,105.02,105.87,192278.0,93.1044,93.9998,93.1044,93.858,192278.0
2022-07-05 15:00:00,105.88,106.55,105.86,106.35,423505.0,93.8668,94.4608,93.8491,94.2835,423505.0
2022-07-06 09:30:00,106.67,107.6,106.52,106.82,101654.0,94.5672,95.3917,94.4342,94.7002,101654.0
2022-07-06 10:00:00,106.7,107.29,106.36,106.36,128042.0,94.5938,95.1169,94.2924,94.2924,128042.0
2022-07-06 11:00:00,106.41,107.02,106.08,107.02,115122.0,94.3367,94.8775,94.0441,94.8775,115122.0
2022-07-06 12:00:00,107.07,107.22,106.67,107.19,87452.0,94.9218,95.0548,94.5672,95.0282,87452.0
2022-07-06 13:00:00,107.19,107.42,106.89,107.36,86640.0,95.0282,95.2321,94.7622,95.1789,86640.0
2022-07-06 14:00:00,107.34,108.43,107.17,107.84,146958.0,95.1612,96.1275,95.0105,95.6044,146958.0
2022-07-06 15:00:00,107.85,107.94,107.32,107.58,364547.0,95.6133,95.6931,95.1434,95.3739,364547.0
2022-07-07 09:30:00,107.82,108.22,107.02,107.67,136591.0,95.5867,95.9413,94.8775,95.4537,136591.0
2022-07-07 10:00:00,107.69,107.96,107.0,107.42,157436.0,95.4715,95.7108,94.8598,95.2321,157436.0
2022-07-07 11:00:00,107.38,107.74,107.14,107.14,119923.0,95.1966,95.5158,94.9839,94.9839,119923.0
2022-07-07 12:00:00,107.12,107.23,106.72,106.84,114431.0,94.9661,95.0637,94.6115,94.7179,114431.0
2022-07-07 13:00:00,106.83,107.0,106.59,106.84,76252.0,94.709,94.8598,94.4963,94.7179,76252.0
2022-07-07 14:00:00,106.83,106.96,106.54,106.71,107637.0,94.709,94.8243,94.4519,94.6027,107637.0
2022-07-07 15:00:00,106.71,107.2,106.68,106.83,385366.0,94.6027,95.0371,94.5761,94.709,385366.0
2022-07-08 09:30:00,106.88,107.07,106.23,106.51,69633.0,94.7534,94.9218,94.1771,94.4253,69633.0
2022-07-08 10:00:00,106.52,106.52,105.81,105.96,119000.0,94.4342,94.4342,93.8048,93.9378,119000.0
2022-07-08 11:00:00,105.96,106.43,105.74,106.09,144059.0,93.9378,94.3544,93.7427,94.053,144059.0
2022-07-08 12:00:00,106.09,106.4,105.91,105.92,85514.0,94.053,94.3278,93.8934,93.9023,85514.0
2022-07-08 13:00:00,105.94,106.17,105.93,106.17,93396.0,93.92,94.1239,93.9112,94.1239,93396.0
2022-07-08 14:00:00,106.15,106.37,106.08,106.33,98505.0,94.1062,94.3012,94.0441,94.2658,98505.0
2022-07-08 15:00:00,106.35,106.45,105.87,105.92,310967.0,94.2835,94.3722,93.858,93.9023,310967.0
2022-07-11 09:30:00,106.04,107.21,105.86,106.85,118889.0,94.0087,95.0459,93.8491,94.7268,118889.0
2022-07-11 10:00:00,106.75,106.75,105.95,106.4,109741.0,94.6381,94.6381,93.9289,94.3278,109741.0
2022-07-11 11:00:00,106.4,106.76,106.28,106.53,107638.0,94.3278,94.647,94.2214,94.4431,107638.0
2022-07-11 12:00:00,106.54,107.0,106.47,106.99,75564.0,94.4519,94.8598,94.3899,94.8509,75564.0
2022-07-11 13:00:00,106.96,107.52,106.91,107.4,94723.0,94.8243,95.3208,94.78,95.2144,94723.0
2022-07-11 14:00:00,107.41,107.58,107.2,107.52,154680.0,95.2232,95.3739,95.0371,95.3208,154680.0
2022-07-11 15:00:00,107.52,107.99,107.51,107.98,737860.0,95.3208,95.7374,95.3119,95.7286,737860.0
2022-07-12 09:30:00,107.58,108.94,107.13,108.94,124621.0,95.3739,96.5796,94.975,96.5796,124621.0
2022-07-12 10:00:00,108.92,108.98,108.25,108.38,228087.0,96.5619,96.6151,95.9679,96.0832,228087.0
2022-07-12 11:00:00,108.37,108.45,108.07,108.27,150315.0,96.0743,96.1452,95.8084,95.9857,150315.0
2022-07-12 12:00:00,108.29,108.52,108.16,108.48,143893.0,96.0034,96.2073,95.8881,96.1718,143893.0
2022-07-12 13:00:00,108.48,108.5,108.16,108.39,143956.0,96.1718,96.1896,95.8881,96.092,143956.0
2022-07-12 14:00:00,108.39,108.41,108.14,108.29,117681.0,96.092,96.1098,95.8704,96.0034,117681.0
2022-07-12 15:00:00,108.27,108.27,107.3,107.67,308268.0,95.9857,95.9857,95.1257,95.4537,308268.0
2022-07-13 09:30:00,106.93,108.06,106.72,107.63,138239.0,94.7977,95.7995,94.6115,95.4183,138239.0
2022-07-13 10:00:00,107.61,107.67,106.89,107.28,216041.0,95.4005,95.4537,94.7622,95.108,216041.0
2022-07-13 11:00:00,107.28,107.58,107.03,107.43,191518.0,95.108,95.3739,94.8864,95.241,191518.0
2022-07-13 12:00:00,107.45,108.03,107.44,107.95,117804.0,95.2587,95.7729,95.2498,95.702,117804.0
2022-07-13 13:00:00,107.95,108.2,107.7,107.89,98336.0,95.702,95.9236,95.4803,95.6488,98336.0
2022-07-13 14:00:00,107.87,108.12,107.49,107.97,127688.0,95.631,95.8527,95.2942,95.7197,127688.0
2022-07-13 15:00:00,107.99,108.0,107.16,107.22,400772.0,95.7374,95.7463,95.0016,95.0548,400772.0
2022-07-14 09:30:00,105.27,106.64,105.19,106.41,110944.0,93.326,94.5406,93.2551,94.3367,110944.0
2022-07-14 10:00:00,106.3,106.65,105.9,106.01,191434.0,94.2392,94.5495,93.8846,93.9821,191434.0
2022-07-14 11:00:00,106.05,106.93,105.98,106.79,82494.0,94.0175,94.7977,93.9555,94.6736,82494.0
2022-07-14 12:00:00,106.83,106.95,106.54,106.68,73028.0,94.709,94.8154,94.4519,94.5761,73028.0
2022-07-14 13:00:00,106.63,106.83,106.34,106.75,99838.0,94.5317,94.709,94.2746,94.6381,99838.0
2022-07-14 14:00:00,106.73,107.22,106.63,107.04,112395.0,94.6204,95.0548,94.5317,94.8952,112395.0
2022-07-14 15:00:00,107.05,107.19,106.66,106.95,466084.0,94.9041,95.0282,94.5583,94.8154,466084.0
2022-07-15 09:30:00,107.44,107.64,106.18,106.65,155127.0,95.2498,95.4271,94.1328,94.5495,155127.0
2022-07-15 10:00:00,106.79,107.48,106.53,107.23,204817.0,94.6736,95.2853,94.4431,95.0637,204817.0
2022-07-15 11:00:00,107.23,107.6,107.08,107.13,89753.0,95.0637,95.3917,94.9307,94.975,89753.0
2022-07-15 12:00:00,107.15,107.39,106.89,106.91,66725.0,94.9927,95.2055,94.7622,94.78,66725.0
2022-07-15 13:00:00,106.94,107.14,106.83,106.92,65508.0,94.8066,94.9839,94.709,94.7888,65508.0
2022-07-15 14:00:00,106.89,107.25,106.74,107.15,90543.0,94.7622,95.0814,94.6293,94.9927,90543.0
2022-07-15 15:00:00,107.15,107.52,106.96,107.4,299446.0,94.9927,95.3208,94.8243,95.2144,299446.0
2022-07-18 09:30:00,106.9,107.12,106.09,106.16,135650.0,94.7711,94.9661,94.053,94.1151,135650.0
2022-07-18 10:00:00,106.21,107.03,106.17,106.46,96183.0,94.1594,94.8864,94.1239,94.381,96183.0
2022-07-18 11:00:00,106.39,106.54,105.85,105.87,124205.0,94.319,94.4519,93.8402,93.858,124205.0
2022-07-18 12:00:00,105.87,106.16,105.74,105.94,89190.0,93.858,94.1151,93.7427,93.92,89190.0
2022-07-18 13:00:00,105.93,106.45,105.86,106.23,89934.0,93.9112,94.3722,93.8491,94.1771,89934.0
2022-07-18 14:00:00,106.22,106.42,106.05,106.28,96950.0,94.1683,94.3456,94.0175,94.2214,96950.0
2022-07-18 15:00:00,106.28,106.36,105.4,105.45,418445.0,94.2214,94.2924,93.4413,93.4856,418445.0
2022-07-19 09:30:00,106.05,106.47,105.6,106.05,96971.0,94.0175,94.3899,93.6186,94.0175,96971.0
2022-07-19 10:00:00,106.05,106.38,105.84,106.18,106594.0,94.0175,94.3101,93.8314,94.1328,106594.0
2022-07-19 11:00:00,106.18,106.28,105.62,105.85,108504.0,94.1328,94.2214,93.6363,93.8402,108504.0
2022-07-19 12:00:00,105.87,105.91,105.51,105.73,82426.0,93.858,93.8934,93.5388,93.7338,82426.0
2022-07-19 13:00:00,105.72,105.87,105.52,105.86,110800.0,93.725,93.858,93.5477,93.8491,110800.0
2022-07-19 14:00:00,105.87,106.2,105.84,105.92,132628.0,93.858,94.1505,93.8314,93.9023,132628.0
2022-07-19 15:00:00,105.92,105.92,105.44,105.5,472851.0,93.9023,93.9023,93.4768,93.5299,472851.0
2022-07-20 09:30:00,105.66,105.84,103.97,104.28,136134.0,93.6718,93.8314,92.1735,92.4484,136134.0
2022-07-20 10:00:00,104.26,105.03,103.9,105.0,168368.0,92.4306,93.1133,92.1115,93.0867,168368.0
2022-07-20 11:00:00,104.95,105.22,104.42,104.96,127001.0,93.0423,93.2817,92.5725,93.0512,127001.0
2022-07-20 12:00:00,104.98,105.13,104.19,104.26,121036.0,93.0689,93.2019,92.3686,92.4306,121036.0
2022-07-20 13:00:00,104.18,104.18,103.36,103.43,177132.0,92.3597,92.3597,91.6327,91.6948,177132.0
2022-07-20 14:00:00,103.39,103.69,103.04,103.23,185944.0,91.6593,91.9253,91.3491,91.5175,185944.0
2022-07-20 15:00:00,103.21,103.36,102.84,102.99,734352.0,91.4998,91.6327,91.1717,91.3047,734352.0
2022-07-21 09:30:00,102.91,102.99,102.17,102.7,212735.0,91.2338,91.3047,90.5778,91.0476,212735.0
2022-07-21 10:00:00,102.73,103.28,102.64,103.28,322145.0,91.0742,91.5618,90.9944,91.5618,322145.0
2022-07-21 11:00:00,103.3,103.58,103.05,103.34,214037.0,91.5796,91.8278,91.3579,91.615,214037.0
2022-07-21 12:00:00,103.33,103.74,103.29,103.62,164139.0,91.6062,91.9696,91.5707,91.8632,164139.0
2022-07-21 13:00:00,103.62,103.71,103.26,103.43,96913.0,91.8632,91.943,91.5441,91.6948,96913.0
2022-07-21 14:00:00,103.43,103.66,103.26,103.38,120966.0,91.6948,91.8987,91.5441,91.6505,120966.0
2022-07-21 15:00:00,103.39,103.64,103.35,103.55,431310.0,91.6593,91.881,91.6239,91.8012,431310.0
2022-07-22 09:30:00,104.24,104.56,103.94,104.51,108639.0,92.4129,92.6966,92.1469,92.6523,108639.0
2022-07-22 10:00:00,104.53,104.92,104.51,104.71,106649.0,92.67,93.0158,92.6523,92.8296,106649.0
2022-07-22 11:00:00,104.69,104.87,104.32,104.71,87898.0,92.8118,92.9714,92.4838,92.8296,87898.0
2022-07-22 12:00:00,104.72,104.81,104.35,104.39,66307.0,92.8384,92.9182,92.5104,92.5459,66307.0
2022-07-22 13:00:00,104.4,104.63,104.23,104.33,68496.0,92.5548,92.7587,92.404,92.4927,68496.0
2022-07-22 14:00:00,104.33,104.38,104.12,104.34,81116.0,92.4927,92.537,92.3065,92.5016,81116.0
2022-07-22 15:00:00,104.3,105.0,104.24,104.97,239583.0,92.4661,93.0867,92.4129,93.0601,239583.0
2022-07-25 09:30:00,104.63,105.22,104.4,105.05,91488.0,92.7587,93.2817,92.5548,93.131,91488.0
2022-07-25 10:00:00,105.03,105.54,104.9,105.48,93402.0,93.1133,93.5654,92.998,93.5122,93402.0
2022-07-25 11:00:00,105.49,105.88,105.46,105.82,83638.0,93.5211,93.8668,93.4945,93.8136,83638.0
2022-07-25 12:00:00,105.8,105.91,105.5,105.59,72228.0,93.7959,93.8934,93.5299,93.6097,72228.0
2022-07-25 13:00:00,105.55,105.82,105.51,105.53,55155.0,93.5743,93.8136,93.5388,93.5565,55155.0
2022-07-25 14:00:00,105.53,105.63,105.42,105.51,92608.0,93.5565,93.6452,93.459,93.5388,92608.0
2022-07-25 15:00:00,105.51,106.02,105.47,105.97,254560.0,93.5388,93.9909,93.5033,93.9466,254560.0
2022-07-26 09:30:00,105.78,106.79,105.51,106.45,146398.0,93.7782,94.6736,93.5388,94.3722,146398.0
2022-07-26 10:00:00,106.48,106.7,106.2,106.48,94894.0,94.3988,94.5938,94.1505,94.3988,94894.0
2022-07-26 11:00:00,106.49,106.69,106.47,106.64,62951.0,94.4076,94.5849,94.3899,94.5406,62951.0
2022-07-26 12:00:00,106.68,107.15,106.58,107.09,69798.0,94.5761,94.9927,94.4874,94.9395,69798.0
2022-07-26 13:00:00,107.11,107.32,107.07,107.07,74043.0,94.9573,95.1434,94.9218,94.9218,74043.0
2022-07-26 14:00:00,107.07,107.27,106.92,107.05,92698.0,94.9218,95.0991,94.7888,94.9041,92698.0
2022-07-26 15:00:00,107.06,107.17,106.84,107.03,252910.0,94.9129,95.0105,94.7179,94.8864,252910.0
2022-07-27 09:30:00,106.66,106.86,106.16,106.52,123952.0,94.5583,94.7356,94.1151,94.4342,123952.0
2022-07-27 10:00:00,106.48,106.5,105.97,106.1,135367.0,94.3988,94.4165,93.9466,94.0619,135367.0
2022-07-27 11:00:00,106.16,106.52,106.15,106.45,93372.0,94.1151,94.4342,94.1062,94.3722,93372.0
2022-07-27 12:00:00,106.47,106.55,106.29,106.39,57761.0,94.3899,94.4608,94.2303,94.319,57761.0
2022-07-27 13:00:00,106.4,106.55,106.25,106.3,78202.0,94.3278,94.4608,94.1948,94.2392,78202.0
2022-07-27 14:00:00,106.35,106.44,105.87,106.22,156294.0,94.2835,94.3633,93.858,94.1683,156294.0
2022-07-27 15:00:00,106.22,106.77,106.13,106.52,431307.0,94.1683,94.6559,94.0885,94.4342,431307.0
2022-07-28 09:30:00,107.43,107.8,107.02,107.15,138370.0,95.241,95.569,94.8775,94.9927,138370.0
2022-07-28 10:00:00,107.2,108.54,106.64,108.13,195309.0,95.0371,96.225,94.5406,95.8615,195309.0
2022-07-28 11:00:00,108.11,108.48,107.84,108.04,226613.0,95.8438,96.1718,95.6044,95.7818,226613.0
2022-07-28 12:00:00,108.05,108.53,108.05,108.48,106355.0,95.7906,96.2162,95.7906,96.1718,106355.0
2022-07-28 13:00:00,108.48,108.9,108.4,108.85,103827.0,96.1718,96.5442,96.1009,96.4999,103827.0
2022-07-28 14:00:00,108.85,109.2,108.69,109.04,154710.0,96.4999,96.8101,96.358,96.6683,154710.0
2022-07-28 15:00:00,109.04,109.27,108.88,108.95,363251.0,96.6683,96.8722,96.5264,96.5885,363251.0
2022-07-29 09:30:00,108.59,109.74,108.56,109.73,107474.0,96.2694,97.2889,96.2428,97.28,107474.0
2022-07-29 10:00:00,109.72,109.96,109.41,109.44,92739.0,97.2711,97.4839,96.9963,97.0229,92739.0
2022-07-29 11:00:00,109.46,110.42,109.45,110.31,123643.0,97.0406,97.8917,97.0318,97.7942,123643.0
2022-07-29 12:00:00,110.34,110.42,110.07,110.29,61969.0,97.8208,97.8917,97.5814,97.7765,61969.0
2022-07-29 13:00:00,110.29,110.3,110.04,110.11,73504.0,97.7765,97.7853,97.5548,97.6169,73504.0
2022-07-29 14:00:00,110.09,110.17,109.6,109.83,125837.0,97.5992,97.6701,97.1648,97.3687,125837.0
2022-07-29 15:00:00,109.84,110.12,109.77,109.92,276946.0,97.3775,97.6258,97.3155,97.4485,276946.0
2022-08-01 09:30:00,109.87,110.55,109.63,109.98,101733.0,97.4041,98.007,97.1914,97.5016,101733.0
2022-08-01 10:00:00,109.95,110.03,109.03,109.34,198544.0,97.475,97.546,96.6594,96.9343,198544.0
2022-08-01 11:00:00,109.33,109.66,108.95,109.42,97094.0,96.9254,97.218,96.5885,97.0052,97094.0
2022-08-01 12:00:00,109.39,109.85,109.22,109.82,70316.0,96.9786,97.3864,96.8279,97.3598,70316.0
2022-08-01 13:00:00,109.82,110.1,109.64,109.79,93894.0,97.3598,97.608,97.2002,97.3332,93894.0
2022-08-01 14:00:00,109.79,109.8,109.47,109.75,125205.0,97.3332,97.3421,97.0495,97.2977,125205.0
2022-08-01 15:00:00,109.75,109.95,109.64,109.82,430231.0,97.2977,97.475,97.2002,97.3598,430231.0
2022-08-02 09:30:00,110.29,110.8,110.04,110.67,128325.0,97.7765,98.2286,97.5548,98.1134,128325.0
2022-08-02 10:00:00,110.67,111.34,110.6,110.72,220619.0,98.1134,98.7073,98.0513,98.1577,220619.0
2022-08-02 11:00:00,110.65,110.77,110.48,110.52,152709.0,98.0956,98.202,97.9449,97.9804,152709.0
2022-08-02 12:00:00,110.5,110.95,110.34,110.89,125320.0,97.9626,98.3616,97.8208,98.3084,125320.0
2022-08-02 13:00:00,110.88,110.9,110.1,110.11,136419.0,98.2995,98.3173,97.608,97.6169,136419.0
2022-08-02 14:00:00,110.13,110.66,110.11,110.27,92740.0,97.6346,98.1045,97.6169,97.7587,92740.0
2022-08-02 15:00:00,110.28,110.31,109.43,109.69,348393.0,97.7676,97.7942,97.014,97.2445,348393.0
2022-08-03 09:30:00,109.42,109.44,108.12,108.14,152327.0,97.0052,97.0229,95.8527,95.8704,152327.0
2022-08-03 10:00:00,108.15,109.4,107.46,109.39,242728.0,95.8793,96.9874,95.2676,96.9786,242728.0
2022-08-03 11:00:00,109.4,109.53,108.89,109.34,178707.0,96.9874,97.1027,96.5353,96.9343,178707.0
2022-08-03 12:00:00,109.36,110.29,109.36,110.29,170781.0,96.952,97.7765,96.952,97.7765,170781.0
2022-08-03 13:00:00,110.29,110.6,110.08,110.49,111719.0,97.7765,98.0513,97.5903,97.9538,111719.0
2022-08-03 14:00:00,110.47,110.57,110.17,110.49,173861.0,97.936,98.0247,97.6701,97.9538,173861.0
2022-08-03 15:00:00,110.48,111.15,110.36,110.77,550088.0,97.9449,98.5389,97.8385,98.202,550088.0
2022-08-04 09:30:00,111.8,111.98,111.04,111.34,177402.0,99.1151,99.2747,98.4414,98.7073,177402.0
2022-08-04 10:00:00,111.34,111.82,111.04,111.51,358582.0,98.7073,99.1329,98.4414,98.858,358582.0
2022-08-04 11:00:00,111.51,111.59,110.5,110.56,293287.0,98.858,98.929,97.9626,98.0158,293287.0
2022-08-04 12:00:00,110.57,110.74,109.66,109.7,142164.0,98.0247,98.1754,97.218,97.2534,142164.0
2022-08-04 13:00:00,109.72,109.81,109.5,109.75,133239.0,97.2711,97.3509,97.0761,97.2977,133239.0
2022-08-04 14:00:00,109.75,110.28,109.73,110.17,178688.0,97.2977,97.7676,97.28,97.6701,178688.0
2022-08-04 15:00:00,110.17,110.33,109.54,109.74,453243.0,97.6701,97.8119,97.1116,97.2889,453243.0
2022-08-05 09:30:00,109.15,109.49,107.59,108.47,417357.0,96.7658,97.0672,95.3828,96.163,417357.0
2022-08-05 10:00:00,108.46,108.58,107.31,107.76,338811.0,96.1541,96.2605,95.1346,95.5335,338811.0
2022-08-05 11:00:00,107.79,108.5,107.67,108.08,184891.0,95.5601,96.1896,95.4537,95.8172,184891.0
2022-08-05 12:00:00,108.08,108.56,107.93,108.36,169485.0,95.8172,96.2428,95.6842,96.0654,169485.0
2022-08-05 13:00:00,108.42,109.17,108.42,108.66,162871.0,96.1186,96.7835,96.1186,96.3314,162871.0
2022-08-05 14:00:00,108.63,108.78,108.3,108.75,145154.0,96.3048,96.4378,96.0123,96.4112,145154.0
2022-08-05 15:00:00,108.75,109.23,108.73,109.17,421381.0,96.4112,96.8367,96.3935,96.7835,421381.0
2022-08-08 09:30:00,109.87,110.43,109.78,110.34,152734.0,97.4041,97.9006,97.3243,97.8208,152734.0
2022-08-08 10:00:00,110.28,110.61,110.16,110.44,184965.0,97.7676,98.0602,97.6612,97.9095,184965.0
2022-08-08 11:00:00,110.42,110.51,109.7,109.7,147389.0,97.8917,97.9715,97.2534,97.2534,147389.0
2022-08-08 12:00:00,109.7,109.78,109.01,109.03,86711.0,97.2534,97.3243,96.6417,96.6594,86711.0
2022-08-08 13:00:00,109.02,109.27,108.96,109.19,137371.0,96.6506,96.8722,96.5974,96.8013,137371.0
2022-08-08 14:00:00,109.19,109.25,108.77,108.89,109530.0,96.8013,96.8545,96.4289,96.5353,109530.0
2022-08-08 15:00:00,108.88,109.1,108.85,109.03,397779.0,96.5264,96.7215,96.4999,96.6594,397779.0
2022-08-09 09:30:00,109.39,109.96,109.14,109.94,122770.0,96.9786,97.4839,96.7569,97.4662,122770.0
2022-08-09 10:00:00,109.94,110.06,109.36,109.43,207854.0,97.4662,97.5726,96.952,97.014,207854.0
2022-08-09 11:00:00,109.45,109.96,109.45,109.81,145002.0,97.0318,97.4839,97.0318,97.3509,145002.0
2022-08-09 12:00:00,109.8,109.91,109.6,109.72,135037.0,97.3421,97.4396,97.1648,97.2711,135037.0
2022-08-09 13:00:00,109.73,110.14,109.64,109.9,123252.0,97.28,97.6435,97.2002,97.4307,123252.0
2022-08-09 14:00:00,109.89,110.04,109.71,110.03,135457.0,97.4219,97.5548,97.2623,97.546,135457.0
2022-08-09 15:00:00,110.04,110.16,109.66,109.81,506598.0,97.5548,97.6612,97.218,97.3509,506598.0
2022-08-10 09:30:00,110.3,110.5,109.82,110.02,140415.0,97.7853,97.9626,97.3598,97.5371,140415.0
2022-08-10 10:00:00,110.02,110.34,109.87,109.91,103309.0,97.5371,97.8208,97.4041,97.4396,103309.0
2022-08-10 11:00:00,109.95,110.12,109.69,109.7,103382.0,97.475,97.6258,97.2445,97.2534,103382.0
2022-08-10 12:00:00,109.69,109.93,109.52,109.92,133588.0,97.2445,97.4573,97.0938,97.4485,133588.0
2022-08-10 13:00:00,109.94,110.16,109.88,109.89,219121.0,97.4662,97.6612,97.413,97.4219,219121.0
2022-08-10 14:00:00,109.87,110.04,109.81,109.83,124675.0,97.4041,97.5548,97.3509,97.3687,124675.0
2022-08-10 15:00:00,109.85,110.24,109.81,110.07,535441.0,97.3864,97.7321,97.3509,97.5814,535441.0
2022-08-11 09:30:00,109.15,109.53,108.46,109.43,196043.0,97.662,98.002,97.0447,97.9126,196043.0
2022-08-11 10:00:00,109.43,109.79,109.24,109.51,241243.0,97.9126,98.2347,97.7426,97.9842,241243.0
2022-08-11 11:00:00,109.51,109.88,109.48,109.72,168600.0,97.9842,98.3152,97.9573,98.1721,168600.0
2022-08-11 12:00:00,109.73,109.86,109.43,109.51,154554.0,98.181,98.2973,97.9126,97.9842,154554.0
2022-08-11 13:00:00,109.52,109.6,109.24,109.37,105173.0,97.9931,98.0647,97.7426,97.8589,105173.0
2022-08-11 14:00:00,109.36,109.36,108.68,108.7,179794.0,97.8499,97.8499,97.2415,97.2594,179794.0
2022-08-11 15:00:00,108.71,108.75,108.34,108.52,447593.0,97.2684,97.3041,96.9373,97.0983,447593.0
2022-08-12 09:30:00,109.13,109.63,108.94,109.63,93835.0,97.6441,98.0915,97.4741,98.0915,93835.0
2022-08-12 10:00:00,109.58,109.98,109.42,109.84,327229.0,98.0468,98.4047,97.9036,98.2794,327229.0
2022-08-12 11:00:00,109.85,110.18,109.84,110.15,152095.0,98.2884,98.5836,98.2794,98.5568,152095.0
2022-08-12 12:00:00,110.15,110.16,109.85,109.86,109204.0,98.5568,98.5657,98.2884,98.2973,109204.0
2022-08-12 13:00:00,109.83,110.19,109.83,109.98,148685.0,98.2705,98.5926,98.2705,98.4047,148685.0
2022-08-12 14:00:00,109.98,110.12,109.86,109.96,134888.0,98.4047,98.53,98.2973,98.3868,134888.0
2022-08-12 15:00:00,110.0,110.33,109.98,110.25,501368.0,98.4226,98.7178,98.4047,98.6463,501368.0
2022-08-15 09:30:00,110.36,110.59,109.72,110.23,287511.0,98.7447,98.9505,98.1721,98.6284,287511.0
2022-08-15 10:00:00,110.23,110.33,109.81,109.89,228154.0,98.6284,98.7178,98.2526,98.3242,228154.0
2022-08-15 11:00:00,109.89,110.18,109.63,110.12,136510.0,98.3242,98.5836,98.0915,98.53,136510.0
2022-08-15 12:00:00,110.14,110.67,110.08,110.56,112361.0,98.5478,99.0221,98.4942,98.9236,112361.0
2022-08-15 13:00:00,110.6,110.87,110.48,110.85,84673.0,98.9594,99.201,98.8521,99.1831,84673.0
2022-08-15 14:00:00,110.86,110.97,110.68,110.75,92346.0,99.1921,99.2905,99.031,99.0936,92346.0
2022-08-15 15:00:00,110.76,111.09,110.56,110.99,355639.0,99.1026,99.3979,98.9236,99.3084,355639.0
2022-08-16 09:30:00,110.98,111.71,110.8,111.48,95947.0,99.2994,99.9526,99.1384,99.7468,95947.0
2022-08-16 10:00:00,111.48,112.06,111.48,112.06,226587.0,99.7468,100.2658,99.7468,100.2658,226587.0
2022-08-16 11:00:00,112.07,112.29,111.96,112.15,143665.0,100.2747,100.4716,100.1763,100.3463,143665.0
2022-08-16 12:00:00,112.14,112.48,112.06,112.19,114881.0,100.3373,100.6416,100.2658,100.3821,114881.0
2022-08-16 13:00:00,112.2,112.26,111.85,112.13,172064.0,100.391,100.4447,100.0779,100.3284,172064.0
2022-08-16 14:00:00,112.12,112.24,111.56,111.72,151682.0,100.3195,100.4268,99.8184,99.9616,151682.0
2022-08-16 15:00:00,111.72,112.19,111.64,112.11,432504.0,99.9616,100.3821,99.89,100.3105,432504.0
2022-08-17 09:30:00,111.91,112.9,111.91,112.4,119089.0,100.1316,101.0174,100.1316,100.57,119089.0
2022-08-17 10:00:00,112.41,112.84,112.39,112.4,133147.0,100.5789,100.9637,100.561,100.57,133147.0
2022-08-17 11:00:00,112.4,112.41,111.84,111.91,112780.0,100.57,100.5789,100.0689,100.1316,112780.0
2022-08-17 12:00:00,111.88,112.25,111.88,112.1,83199.0,100.1047,100.4358,100.1047,100.3016,83199.0
2022-08-17 13:00:00,112.09,112.28,112.01,112.23,87913.0,100.2926,100.4626,100.221,100.4179,87913.0
2022-08-17 14:00:00,112.23,112.4,112.0,112.09,135519.0,100.4179,100.57,100.2121,100.2926,135519.0
2022-08-17 15:00:00,112.05,112.28,111.87,112.02,285168.0,100.2568,100.4626,100.0958,100.23,285168.0
2022-08-18 09:30:00,112.1,112.95,112.1,112.72,115802.0,100.3016,101.0621,100.3016,100.8563,115802.0
2022-08-18 10:00:00,112.7,112.91,112.62,112.76,131274.0,100.8384,101.0263,100.7668,100.8921,131274.0
2022-08-18 11:00:00,112.76,113.07,112.74,112.9,140255.0,100.8921,101.1695,100.8742,101.0174,140255.0
2022-08-18 12:00:00,112.89,112.95,112.27,112.29,92678.0,101.0084,101.0621,100.4537,100.4716,92678.0
2022-08-18 13:00:00,112.27,112.41,112.25,112.35,105400.0,100.4537,100.5789,100.4358,100.5252,105400.0
2022-08-18 14:00:00,112.38,112.74,112.34,112.63,150499.0,100.5521,100.8742,100.5163,100.7758,150499.0
2022-08-18 15:00:00,112.63,112.67,112.45,112.6,320432.0,100.7758,100.8116,100.6147,100.7489,320432.0
2022-08-19 09:30:00,112.78,113.39,112.32,112.68,226746.0,100.91,101.4558,100.4984,100.8205,226746.0
2022-08-19 10:00:00,112.7,113.18,112.68,113.1,97111.0,100.8384,101.2679,100.8205,101.1963,97111.0
2022-08-19 11:00:00,113.15,113.36,112.78,113.34,102751.0,101.241,101.4289,100.91,101.411,102751.0
2022-08-19 12:00:00,113.38,113.67,113.22,113.47,114229.0,101.4468,101.7063,101.3037,101.5274,114229.0
2022-08-19 13:00:00,113.45,113.53,113.32,113.48,87597.0,101.5095,101.5811,101.3932,101.5363,87597.0
2022-08-19 14:00:00,113.47,113.55,113.0,113.08,102766.0,101.5274,101.5989,101.1068,101.1784,102766.0
2022-08-19 15:00:00,113.08,113.38,112.92,113.24,364986.0,101.1784,101.4468,101.0353,101.3216,364986.0
2022-08-22 09:30:00,112.98,113.28,112.65,112.82,86560.0,101.0889,101.3574,100.7937,100.9458,86560.0
2022-08-22 10:00:00,112.8,113.2,112.68,112.68,135466.0,100.9279,101.2858,100.8205,100.8205,135466.0
2022-08-22 11:00:00,112.69,112.76,112.22,112.43,95404.0,100.8295,100.8921,100.4089,100.5968,95404.0
2022-08-22 12:00:00,112.43,112.58,112.17,112.21,111283.0,100.5968,100.731,100.3642,100.4,111283.0
2022-08-22 13:00:00,112.21,112.23,111.93,111.96,109053.0,100.4,100.4179,100.1494,100.1763,109053.0
2022-08-22 14:00:00,111.97,112.11,111.84,111.95,101058.0,100.1852,100.3105,100.0689,100.1673,101058.0
2022-08-22 15:00:00,111.95,112.11,111.82,112.05,348134.0,100.1673,100.3105,100.051,100.2568,348134.0
2022-08-23 09:30:00,112.15,112.15,110.96,111.2,135142.0,100.3463,100.3463,99.2815,99.4963,135142.0
2022-08-23 10:00:00,111.16,111.71,111.02,111.05,111127.0,99.4605,99.9526,99.3352,99.3621,111127.0
2022-08-23 11:00:00,111.05,111.27,110.8,111.11,95950.0,99.3621,99.5589,99.1384,99.4158,95950.0
2022-08-23 12:00:00,111.12,111.16,110.8,111.08,81042.0,99.4247,99.4605,99.1384,99.3889,81042.0
2022-08-23 13:00:00,111.08,111.31,110.93,111.0,66293.0,99.3889,99.5947,99.2547,99.3173,66293.0
2022-08-23 14:00:00,110.99,111.11,110.81,110.97,84613.0,99.3084,99.4158,99.1473,99.2905,84613.0
2022-08-23 15:00:00,110.98,111.33,110.98,111.03,232561.0,99.2994,99.6126,99.2994,99.3442,232561.0
2022-08-24 09:30:00,111.2,111.36,110.63,110.98,96978.0,99.4963,99.6394,98.9863,99.2994,96978.0
2022-08-24 10:00:00,111.01,111.22,110.85,110.89,86582.0,99.3263,99.5142,99.1831,99.2189,86582.0
2022-08-24 11:00:00,110.87,111.31,110.63,111.1,124871.0,99.201,99.5947,98.9863,99.4068,124871.0
2022-08-24 12:00:00,111.12,111.13,110.35,110.42,105175.0,99.4247,99.4336,98.7357,98.7984,105175.0
2022-08-24 13:00:00,110.42,110.58,110.33,110.48,68244.0,98.7984,98.9415,98.7178,98.8521,68244.0
2022-08-24 14:00:00,110.51,110.72,110.46,110.67,100902.0,98.8789,99.0668,98.8342,99.0221,100902.0
2022-08-24 15:00:00,110.7,110.99,110.67,110.94,325274.0,99.0489,99.3084,99.0221,99.2636,325274.0
2022-08-25 09:30:00,111.04,111.12,109.71,109.94,165174.0,99.3531,99.4247,98.1631,98.3689,165174.0
2022-08-25 10:00:00,109.97,110.48,109.84,110.1,313987.0,98.3957,98.8521,98.2794,98.5121,313987.0
2022-08-25 11:00:00,110.11,110.19,109.83,109.89,168210.0,98.521,98.5926,98.2705,98.3242,168210.0
2022-08-25 12:00:00,109.89,110.03,109.61,109.76,202109.0,98.3242,98.4494,98.0736,98.2078,202109.0
2022-08-25 13:00:00,109.74,110.22,109.73,110.19,65995.0,98.1899,98.6194,98.181,98.5926,65995.0
2022-08-25 14:00:00,110.19,110.25,110.06,110.13,140534.0,98.5926,98.6463,98.4763,98.5389,140534.0
2022-08-25 15:00:00,110.13,110.71,110.11,110.71,672183.0,98.5389,99.0579,98.521,99.0579,672183.0
2022-08-26 09:30:00,110.84,110.89,110.32,110.5,277142.0,99.1742,99.2189,98.7089,98.87,277142.0
2022-08-26 10:00:00,110.5,110.6,109.44,109.59,219309.0,98.87,98.9594,97.9215,98.0557,219309.0
2022-08-26 11:00:00,109.59,109.79,109.35,109.55,208881.0,98.0557,98.2347,97.841,98.0199,208881.0
2022-08-26 12:00:00,109.58,109.77,109.38,109.59,147157.0,98.0468,98.2168,97.8678,98.0557,147157.0
2022-08-26 13:00:00,109.58,109.66,109.24,109.25,199262.0,98.0468,98.1184,97.7426,97.7515,199262.0
2022-08-26 14:00:00,109.28,109.3,108.76,108.83,196002.0,97.7784,97.7963,97.3131,97.3757,196002.0
2022-08-26 15:00:00,108.83,109.13,108.61,108.73,594499.0,97.3757,97.6441,97.1789,97.2862,594499.0
2022-08-29 09:30:00,108.41,108.47,107.59,108.07,163551.0,96.9999,97.0536,96.2662,96.6957,163551.0
2022-08-29 10:00:00,108.06,108.71,108.06,108.49,106198.0,96.6868,97.2684,96.6868,97.0715,106198.0
2022-08-29 11:00:00,108.48,109.4,108.47,109.38,89551.0,97.0626,97.8857,97.0536,97.8678,89551.0
2022-08-29 12:00:00,109.42,109.76,109.36,109.6,137854.0,97.9036,98.2078,97.8499,98.0647,137854.0
2022-08-29 13:00:00,109.59,109.8,109.54,109.63,124027.0,98.0557,98.2436,98.011,98.0915,124027.0
2022-08-29 14:00:00,109.66,109.86,109.46,109.71,124459.0,98.1184,98.2973,97.9394,98.1631,124459.0
2022-08-29 15:00:00,109.71,109.92,109.2,109.2,264025.0,98.1631,98.351,97.7068,97.7068,264025.0
2022-08-30 09:30:00,108.96,109.19,108.79,109.1,99488.0,97.492,97.6978,97.3399,97.6173,99488.0
2022-08-30 10:00:00,109.16,109.25,107.82,108.12,137488.0,97.671,97.7515,96.472,96.7404,137488.0
2022-08-30 11:00:00,108.12,108.73,108.12,108.31,115430.0,96.7404,97.2862,96.7404,96.9105,115430.0
2022-08-30 12:00:00,108.3,108.62,108.18,108.27,59075.0,96.9015,97.1878,96.7941,96.8747,59075.0
2022-08-30 13:00:00,108.26,108.35,107.87,108.3,157124.0,96.8657,96.9462,96.5168,96.9015,157124.0
2022-08-30 14:00:00,108.32,108.41,107.69,107.77,89021.0,96.9194,96.9999,96.3557,96.4273,89021.0
2022-08-30 15:00:00,107.73,108.16,107.26,107.68,477784.0,96.3915,96.7762,95.971,96.3468,477784.0
2022-08-31 09:30:00,107.68,108.41,107.66,108.2,142121.0,96.3468,96.9999,96.3289,96.812,142121.0
2022-08-31 10:00:00,108.2,108.54,107.93,108.52,151468.0,96.812,97.1162,96.5704,97.0983,151468.0
2022-08-31 11:00:00,108.5,108.56,108.18,108.42,59081.0,97.0805,97.1341,96.7941,97.0089,59081.0
2022-08-31 12:00:00,108.41,108.47,107.9,107.99,96425.0,96.9999,97.0536,96.5436,96.6241,96425.0
2022-08-31 13:00:00,108.01,108.11,107.56,107.68,95770.0,96.642,96.7315,96.2394,96.3468,95770.0
2022-08-31 14:00:00,107.68,107.75,106.9,107.12,133586.0,96.3468,96.4094,95.6489,95.8457,133586.0
2022-08-31 15:00:00,107.13,107.41,106.75,106.9,480891.0,95.8546,96.1052,95.5146,95.6489,480891.0
2022-09-01 09:30:00,107.04,107.6,106.74,107.36,71685.0,95.7741,96.2752,95.5057,96.0604,71685.0
2022-09-01 10:00:00,107.37,107.55,106.8,107.4,103634.0,96.0694,96.2304,95.5594,96.0962,103634.0
2022-09-01 11:00:00,107.4,108.55,107.4,108.28,136502.0,96.0962,97.1252,96.0962,96.8836,136502.0
2022-09-01 12:00:00,108.29,108.55,107.77,107.82,72230.0,96.8926,97.1252,96.4273,96.472,72230.0
2022-09-01 13:00:00,107.81,108.43,107.77,108.41,74753.0,96.4631,97.0178,96.4273,96.9999,74753.0
2022-09-01 14:00:00,108.43,108.51,107.94,108.25,98540.0,97.0178,97.0894,96.5794,96.8568,98540.0
2022-09-01 15:00:00,108.26,108.43,107.82,108.19,237272.0,96.8657,97.0178,96.472,96.8031,237272.0
2022-09-02 09:30:00,108.27,109.1,108.27,108.82,82424.0,96.8747,97.6173,96.8747,97.3668,82424.0
2022-09-02 10:00:00,108.8,109.27,108.49,109.0,110857.0,97.3489,97.7694,97.0715,97.5278,110857.0
2022-09-02 11:00:00,109.01,109.14,108.69,108.97,107196.0,97.5368,97.6531,97.2505,97.501,107196.0
2022-09-02 12:00:00,108.97,109.05,108.08,108.14,64033.0,97.501,97.5726,96.7047,96.7583,64033.0
2022-09-02 13:00:00,108.14,108.14,107.24,107.31,76943.0,96.7583,96.7583,95.9531,96.0157,76943.0
2022-09-02 14:00:00,107.39,107.56,107.21,107.24,72335.0,96.0873,96.2394,95.9262,95.9531,72335.0
2022-09-02 15:00:00,107.22,107.59,106.67,107.03,265089.0,95.9352,96.2662,95.4431,95.7652,265089.0
2022-09-06 09:30:00,107.23,107.83,106.92,107.83,85928.0,95.9441,96.481,95.6667,96.481,85928.0
2022-09-06 10:00:00,107.78,108.36,107.38,108.09,184774.0,96.4362,96.9552,96.0783,96.7136,184774.0
2022-09-06 11:00:00,108.1,108.29,107.43,107.52,84972.0,96.7226,96.8926,96.1231,96.2036,84972.0
2022-09-06 12:00:00,107.46,107.6,107.05,107.26,77948.0,96.1499,96.2752,95.7831,95.971,77948.0
2022-09-06 13:00:00,107.25,107.27,106.72,107.09,80438.0,95.962,95.9799,95.4878,95.8189,80438.0
2022-09-06 14:00:00,107.07,107.22,106.7,106.76,82603.0,95.801,95.9352,95.4699,95.5236,82603.0
2022-09-06 15:00:00,106.79,107.15,106.42,106.77,356858.0,95.5504,95.8725,95.2194,95.5325,356858.0
2022-09-07 09:30:00,107.47,108.86,107.46,108.4,130413.0,96.1589,97.4026,96.1499,96.991,130413.0
2022-09-07 10:00:00,108.46,109.34,108.42,109.06,197714.0,97.0447,97.832,97.0089,97.5815,197714.0
2022-09-07 11:00:00,109.06,109.44,108.82,108.83,194573.0,97.5815,97.9215,97.3668,97.3757,194573.0
2022-09-07 12:00:00,108.84,109.52,108.71,109.49,108108.0,97.3847,97.9931,97.2684,97.9663,108108.0
2022-09-07 13:00:00,109.52,110.11,109.38,110.08,125697.0,97.9931,98.521,97.8678,98.4942,125697.0
2022-09-07 14:00:00,110.1,110.25,109.65,109.97,147692.0,98.5121,98.6463,98.1094,98.3957,147692.0
2022-09-07 15:00:00,109.99,110.34,109.77,110.28,448822.0,98.4136,98.7268,98.2168,98.6731,448822.0
2022-09-08 09:30:00,109.88,110.47,109.6,110.08,119393.0,98.3152,98.8431,98.0647,98.4942,119393.0
2022-09-08 10:00:00,110.1,110.73,109.66,110.44,115923.0,98.5121,99.0757,98.1184,98.8163,115923.0
2022-09-08 11:00:00,110.43,110.66,110.2,110.27,80232.0,98.8073,99.0131,98.6015,98.6642,80232.0
2022-09-08 12:00:00,110.29,110.3,109.44,109.81,171157.0,98.6821,98.691,97.9215,98.2526,171157.0
2022-09-08 13:00:00,109.82,109.96,109.39,109.52,290391.0,98.2615,98.3868,97.8768,97.9931,290391.0
2022-09-08 14:00:00,109.54,109.72,108.9,108.94,185732.0,98.011,98.1721,97.4384,97.4741,185732.0
2022-09-08 15:00:00,108.94,109.27,108.71,109.2,400894.0,97.4741,97.7694,97.2684,97.7068,400894.0
2022-09-09 09:30:00,109.58,109.71,108.91,109.5,68481.0,98.0468,98.1631,97.4473,97.9752,68481.0
2022-09-09 10:00:00,109.51,110.28,109.36,110.26,95534.0,97.9842,98.6731,97.8499,98.6552,95534.0
2022-09-09 11:00:00,110.26,110.34,109.79,109.92,105000.0,98.6552,98.7268,98.2347,98.351,105000.0
2022-09-09 12:00:00,109.89,110.0,109.58,109.78,77855.0,98.3242,98.4226,98.0468,98.2257,77855.0
2022-09-09 13:00:00,109.78,110.1,109.69,110.06,66262.0,98.2257,98.5121,98.1452,98.4763,66262.0
2022-09-09 14:00:00,110.06,110.38,109.95,110.28,75608.0,98.4763,98.7626,98.3778,98.6731,75608.0
2022-09-09 15:00:00,110.29,110.37,109.84,109.88,221651.0,98.6821,98.7536,98.2794,98.3152,221651.0
2022-09-12 09:30:00,110.01,110.47,109.9,110.27,82975.0,98.4315,98.8431,98.3331,98.6642,82975.0
2022-09-12 10:00:00,110.28,111.06,110.05,111.03,113329.0,98.6731,99.371,98.4673,99.3442,113329.0
2022-09-12 11:00:00,111.04,111.26,110.55,110.67,108076.0,99.3531,99.55,98.9147,99.0221,108076.0
2022-09-12 12:00:00,110.69,110.9,110.52,110.81,72961.0,99.04,99.2279,98.8879,99.1473,72961.0
2022-09-12 13:00:00,110.79,111.05,110.65,110.7,55673.0,99.1294,99.3621,99.0042,99.0489,55673.0
2022-09-12 14:00:00,110.68,110.86,110.59,110.65,80849.0,99.031,99.1921,98.9505,99.0042,80849.0
2022-09-12 15:00:00,110.65,110.95,110.35,110.88,296624.0,99.0042,99.2726,98.7357,99.21,296624.0
2022-09-13 09:30:00,110.15,110.52,109.88,109.91,101973.0,98.5568,98.8879,98.3152,98.3421,101973.0
2022-09-13 10:00:00,109.88,110.25,109.55,109.77,122823.0,98.3152,98.6463,98.0199,98.2168,122823.0
2022-09-13 11:00:00,109.78,110.1,109.58,109.6,105272.0,98.2257,98.5121,98.0468,98.0647,105272.0
2022-09-13 12:00:00,109.61,110.12,109.56,109.87,69429.0,98.0736,98.53,98.0289,98.3063,69429.0
2022-09-13 13:00:00,109.88,110.06,109.42,109.61,114778.0,98.3152,98.4763,97.9036,98.0736,114778.0
2022-09-13 14:00:00,109.6,109.62,108.74,108.82,133268.0,98.0647,98.0826,97.2952,97.3668,133268.0
2022-09-13 15:00:00,108.81,108.84,107.58,108.18,522825.0,97.3578,97.3847,96.2573,96.7941,522825.0
2022-09-14 09:30:00,108.32,109.38,108.32,109.27,112752.0,96.9194,97.8678,96.9194,97.7694,112752.0
2022-09-14 10:00:00,109.3,109.94,109.19,109.83,158270.0,97.7963,98.3689,97.6978,98.2705,158270.0
2022-09-14 11:00:00,109.81,109.92,109.21,109.36,141965.0,98.2526,98.351,97.7157,97.8499,141965.0
2022-09-14 12:00:00,109.37,109.45,109.07,109.33,121097.0,97.8589,97.9305,97.5905,97.8231,121097.0
2022-09-14 13:00:00,109.38,109.49,109.13,109.3,153371.0,97.8678,97.9663,97.6441,97.7963,153371.0
2022-09-14 14:00:00,109.32,109.45,109.08,109.16,194215.0,97.8141,97.9305,97.5994,97.671,194215.0
2022-09-14 15:00:00,109.14,109.36,108.75,109.28,380249.0,97.6531,97.8499,97.3041,97.7784,380249.0
2022-09-15 09:30:00,108.58,108.69,107.68,107.81,126101.0,97.152,97.2505,96.3468,96.4631,126101.0
2022-09-15 10:00:00,107.82,108.06,107.35,107.57,223181.0,96.472,96.6868,96.0515,96.2483,223181.0
2022-09-15 11:00:00,107.54,107.98,106.97,107.04,151265.0,96.2215,96.6152,95.7115,95.7741,151265.0
2022-09-15 12:00:00,107.02,107.03,106.72,106.79,117637.0,95.7562,95.7652,95.4878,95.5504,117637.0
2022-09-15 13:00:00,106.84,107.48,106.79,106.85,167344.0,95.5952,96.1678,95.5504,95.6041,167344.0
2022-09-15 14:00:00,106.86,107.07,106.51,106.64,116331.0,95.6131,95.801,95.2999,95.4162,116331.0
2022-09-15 15:00:00,106.6,106.73,106.1,106.28,629626.0,95.3804,95.4967,94.9331,95.0941,629626.0
2022-09-16 09:30:00,106.93,107.59,106.15,106.73,1068672.0,95.6757,96.2662,94.9778,95.4967,1068672.0
2022-09-16 10:00:00,106.72,107.27,106.43,106.46,199597.0,95.4878,95.9799,95.2283,95.2552,199597.0
2022-09-16 11:00:00,106.44,106.76,106.39,106.7,100863.0,95.2373,95.5236,95.1925,95.4699,100863.0
2022-09-16 12:00:00,106.68,106.71,106.09,106.41,197090.0,95.452,95.4789,94.9241,95.2104,197090.0
2022-09-16 13:00:00,106.42,106.68,106.32,106.47,91601.0,95.2194,95.452,95.1299,95.2641,91601.0
2022-09-16 14:00:00,106.44,106.61,106.25,106.5,113710.0,95.2373,95.3894,95.0673,95.291,113710.0
2022-09-16 15:00:00,106.48,106.6,105.9,106.1,488326.0,95.2731,95.3804,94.7541,94.9331,488326.0
2022-09-19 09:30:00,105.83,105.95,105.34,105.5,102522.0,94.6915,94.7988,94.253,94.3962,102522.0
2022-09-19 10:00:00,105.5,106.36,105.46,105.9,193709.0,94.3962,95.1657,94.3604,94.7541,193709.0
2022-09-19 11:00:00,105.9,106.12,105.45,105.59,121927.0,94.7541,94.9509,94.3515,94.4767,121927.0
2022-09-19 12:00:00,105.53,105.93,105.52,105.89,103454.0,94.423,94.7809,94.4141,94.7452,103454.0
2022-09-19 13:00:00,105.94,105.98,105.67,105.71,131087.0,94.7899,94.8257,94.5483,94.5841,131087.0
2022-09-19 14:00:00,105.69,105.82,105.51,105.79,112439.0,94.5662,94.6825,94.4051,94.6557,112439.0
2022-09-19 15:00:00,105.84,106.85,105.84,106.83,279272.0,94.7004,95.6041,94.7004,95.5862,279272.0
2022-09-20 09:30:00,106.02,106.25,105.56,105.58,83570.0,94.8615,95.0673,94.4499,94.4678,83570.0
2022-09-20 10:00:00,105.58,105.88,104.85,105.79,163119.0,94.4678,94.7362,93.8146,94.6557,163119.0
2022-09-20 11:00:00,105.76,105.76,104.56,105.24,103829.0,94.6288,94.6288,93.5551,94.1636,103829.0
2022-09-20 12:00:00,105.25,105.39,104.82,104.85,72404.0,94.1725,94.2978,93.7878,93.8146,72404.0
2022-09-20 13:00:00,104.81,105.16,104.8,104.92,85838.0,93.7788,94.092,93.7699,93.8772,85838.0
2022-09-20 14:00:00,104.95,105.51,104.95,105.43,84941.0,93.9041,94.4051,93.9041,94.3336,84941.0
2022-09-20 15:00:00,105.43,105.87,105.18,105.65,272973.0,94.3336,94.7273,94.1099,94.5304,272973.0
2022-09-21 09:30:00,106.04,106.76,105.81,106.75,58515.0,94.8794,95.5236,94.6736,95.5146,58515.0
2022-09-21 10:00:00,106.72,106.88,106.46,106.5,84944.0,95.4878,95.631,95.2552,95.291,84944.0
2022-09-21 11:00:00,106.51,106.58,106.22,106.44,57218.0,95.2999,95.3625,95.0404,95.2373,57218.0
2022-09-21 12:00:00,106.38,106.62,106.34,106.42,40790.0,95.1836,95.3983,95.1478,95.2194,40790.0
2022-09-21 13:00:00,106.39,106.58,106.11,106.19,91323.0,95.1925,95.3625,94.942,95.0136,91323.0
2022-09-21 14:00:00,106.15,106.25,104.91,105.87,147635.0,94.9778,95.0673,93.8683,94.7273,147635.0
2022-09-21 15:00:00,105.9,105.98,104.27,104.27,313156.0,94.7541,94.8257,93.2957,93.2957,313156.0
2022-09-22 09:30:00,104.1,104.13,103.59,103.98,92543.0,93.1436,93.1704,92.6872,93.0362,92543.0
2022-09-22 10:00:00,103.96,104.6,103.88,104.2,158088.0,93.0183,93.5909,92.9467,93.233,158088.0
2022-09-22 11:00:00,104.2,104.59,104.18,104.35,196145.0,93.233,93.582,93.2151,93.3672,196145.0
2022-09-22 12:00:00,104.32,105.11,104.32,105.06,188426.0,93.3404,94.0472,93.3404,94.0025,188426.0
2022-09-22 13:00:00,105.07,105.23,104.74,104.88,202267.0,94.0115,94.1546,93.7162,93.8415,202267.0
2022-09-22 14:00:00,104.86,105.47,104.84,105.43,202992.0,93.8236,94.3694,93.8057,94.3336,202992.0
2022-09-22 15:00:00,105.44,105.59,104.65,104.69,378334.0,94.3425,94.4767,93.6357,93.6715,378334.0
2022-09-23 09:30:00,103.95,104.06,103.03,103.82,110234.0,93.0093,93.1078,92.1862,92.893,110234.0
2022-09-23 10:00:00,103.84,104.27,103.29,103.43,143025.0,92.9109,93.2957,92.4188,92.5441,143025.0
2022-09-23 11:00:00,103.48,103.87,103.29,103.44,112235.0,92.5888,92.9378,92.4188,92.553,112235.0
2022-09-23 12:00:00,103.43,103.44,102.8,103.22,160749.0,92.5441,92.553,91.9804,92.3562,160749.0
2022-09-23 13:00:00,103.2,103.44,103.08,103.36,114479.0,92.3383,92.553,92.2309,92.4814,114479.0
2022-09-23 14:00:00,103.38,103.51,102.57,102.58,135063.0,92.4993,92.6156,91.7746,91.7835,135063.0
2022-09-23 15:00:00,102.58,103.79,102.52,103.74,440754.0,91.7835,92.8662,91.7298,92.8214,440754.0
2022-09-26 09:30:00,103.5,103.61,102.05,102.21,113169.0,92.6067,92.7051,91.3093,91.4525,113169.0
2022-09-26 10:00:00,102.24,102.59,102.03,102.21,295410.0,91.4793,91.7925,91.2914,91.4525,295410.0
2022-09-26 11:00:00,102.21,102.35,101.33,101.56,167679.0,91.4525,91.5777,90.6651,90.8709,167679.0
2022-09-26 12:00:00,101.59,101.61,100.62,100.81,160749.0,90.8977,90.9156,90.0298,90.1998,160749.0
2022-09-26 13:00:00,100.81,100.83,99.92,100.31,169283.0,90.1998,90.2177,89.4035,89.7524,169283.0
2022-09-26 14:00:00,100.29,100.85,100.25,100.68,185548.0,89.7346,90.2356,89.6988,90.0835,185548.0
2022-09-26 15:00:00,100.67,101.76,100.57,100.87,465217.0,90.0746,91.0498,89.9851,90.2535,465217.0
2022-09-27 09:30:00,101.09,101.53,100.88,101.03,99716.0,90.4504,90.844,90.2625,90.3967,99716.0
2022-09-27 10:00:00,100.98,100.98,99.8,99.93,521716.0,90.3519,90.3519,89.2961,89.4124,521716.0
2022-09-27 11:00:00,99.94,100.02,98.76,98.81,220732.0,89.4214,89.493,88.3656,88.4103,220732.0
2022-09-27 12:00:00,98.81,99.01,98.45,98.9,207621.0,88.4103,88.5893,88.0882,88.4908,207621.0
2022-09-27 13:00:00,98.9,98.92,98.13,98.26,276132.0,88.4908,88.5087,87.8019,87.9182,276132.0
2022-09-27 14:00:00,98.25,98.85,97.96,98.63,580876.0,87.9093,88.4461,87.6498,88.2493,580876.0
2022-09-27 15:00:00,98.65,98.65,98.03,98.33,564040.0,88.2672,88.2672,87.7124,87.9808,564040.0
2022-09-28 09:30:00,99.45,99.63,98.16,99.41,129256.0,88.983,89.144,87.8287,88.9472,129256.0
2022-09-28 10:00:00,99.43,99.91,99.36,99.7,182549.0,88.9651,89.3945,88.9024,89.2066,182549.0
2022-09-28 11:00:00,99.6,99.97,99.25,99.58,157751.0,89.1172,89.4482,88.804,89.0993,157751.0
2022-09-28 12:00:00,99.59,100.04,99.53,99.96,125606.0,89.1082,89.5109,89.0545,89.4393,125606.0
2022-09-28 13:00:00,99.97,100.19,99.42,99.53,122637.0,89.4482,89.6451,88.9561,89.0545,122637.0
2022-09-28 14:00:00,99.54,99.68,99.25,99.44,114898.0,89.0635,89.1888,88.804,88.974,114898.0
2022-09-28 15:00:00,99.42,100.2,99.42,99.6,415949.0,88.9561,89.654,88.9561,89.1172,415949.0
2022-09-29 09:30:00,99.36,99.4,97.68,97.75,97216.0,88.9024,88.9382,87.3993,87.4619,97216.0
2022-09-29 10:00:00,97.72,97.72,96.87,97.19,185820.0,87.435,87.435,86.6745,86.9608,185820.0
2022-09-29 11:00:00,97.17,97.51,96.64,96.94,132754.0,86.9429,87.2471,86.4687,86.7371,132754.0
2022-09-29 12:00:00,96.91,96.91,96.11,96.32,152348.0,86.7103,86.7103,85.9945,86.1824,152348.0
2022-09-29 13:00:00,96.3,96.35,95.55,95.6,177364.0,86.1645,86.2092,85.4934,85.5382,177364.0
2022-09-29 14:00:00,95.6,96.01,95.29,95.56,203422.0,85.5382,85.905,85.2608,85.5024,203422.0
2022-09-29 15:00:00,95.55,96.05,94.95,95.11,948920.0,85.4934,85.9408,84.9566,85.0997,948920.0
2022-09-30 09:30:00,95.75,96.1,94.18,95.06,168332.0,85.6724,85.9855,84.2676,85.055,168332.0
2022-09-30 10:00:00,95.1,95.19,94.36,94.39,184546.0,85.0908,85.1713,84.4287,84.4555,184546.0
2022-09-30 11:00:00,94.42,94.99,93.8,93.96,182988.0,84.4824,84.9924,83.9276,84.0708,182988.0
2022-09-30 12:00:00,93.95,94.2,93.69,94.15,150294.0,84.0618,84.2855,83.8292,84.2408,150294.0
2022-09-30 13:00:00,94.12,94.18,93.7,93.98,173898.0,84.2139,84.2676,83.8381,84.0887,173898.0
2022-09-30 14:00:00,93.97,94.04,93.25,93.27,275967.0,84.0797,84.1424,83.4355,83.4534,275967.0
2022-09-30 15:00:00,93.27,93.8,92.8,93.12,1228659.0,83.4534,83.9276,83.0329,83.3192,1228659.0
2022-10-03 09:30:00,94.46,94.66,93.44,94.03,259016.0,84.5182,84.6971,83.6055,84.1334,259016.0
2022-10-03 10:00:00,94.06,95.73,94.03,95.58,425913.0,84.1603,85.6545,84.1334,85.5203,425913.0
2022-10-03 11:00:00,95.54,96.01,95.23,95.36,170747.0,85.4845,85.905,85.2071,85.3234,170747.0
2022-10-03 12:00:00,95.36,95.68,95.29,95.62,119630.0,85.3234,85.6097,85.2608,85.5561,119630.0
2022-10-03 13:00:00,95.61,95.99,95.42,95.48,208777.0,85.5471,85.8871,85.3771,85.4308,208777.0
2022-10-03 14:00:00,95.52,95.88,95.52,95.73,207647.0,85.4666,85.7887,85.4666,85.6545,207647.0
2022-10-03 15:00:00,95.72,95.8,95.22,95.37,699139.0,85.6455,85.7171,85.1982,85.3324,699139.0
2022-10-04 09:30:00,96.0,97.14,95.27,97.14,237707.0,85.8961,86.9161,85.2429,86.9161,237707.0
2022-10-04 10:00:00,97.13,97.33,96.33,96.7,231540.0,86.9071,87.0861,86.1913,86.5224,231540.0
2022-10-04 11:00:00,96.7,96.91,96.36,96.47,237335.0,86.5224,86.7103,86.2182,86.3166,237335.0
2022-10-04 12:00:00,96.47,96.79,95.55,96.31,254009.0,86.3166,86.6029,85.4934,86.1734,254009.0
2022-10-04 13:00:00,96.29,96.55,95.87,96.37,177497.0,86.1555,86.3882,85.7798,86.2271,177497.0
2022-10-04 14:00:00,96.38,96.5,96.02,96.26,134704.0,86.2361,86.3434,85.914,86.1287,134704.0
2022-10-04 15:00:00,96.22,97.17,95.97,97.15,497338.0,86.0929,86.9429,85.8692,86.925,497338.0
2022-10-05 09:30:00,95.9,96.13,94.96,95.15,193097.0,85.8066,86.0124,84.9655,85.1355,193097.0
2022-10-05 10:00:00,95.13,95.13,93.77,93.89,284435.0,85.1176,85.1176,83.9008,84.0081,284435.0
2022-10-05 11:00:00,93.87,94.34,93.59,93.62,425454.0,83.9903,84.4108,83.7397,83.7666,425454.0
2022-10-05 12:00:00,93.61,94.5,93.44,94.38,523487.0,83.7576,84.5539,83.6055,84.4466,523487.0
2022-10-05 13:00:00,94.41,94.89,94.3,94.5,223857.0,84.4734,84.9029,84.375,84.5539,223857.0
2022-10-05 14:00:00,94.52,94.79,94.34,94.36,369901.0,84.5718,84.8134,84.4108,84.4287,369901.0
2022-10-05 15:00:00,94.36,94.84,93.86,94.07,697068.0,84.4287,84.8582,83.9813,84.1692,697068.0
2022-10-06 09:30:00,93.66,93.75,91.35,91.37,405305.0,83.8024,83.8829,81.7355,81.7534,405305.0
2022-10-06 10:00:00,91.39,92.18,91.13,92.18,509134.0,81.7713,82.4781,81.5386,82.4781,509134.0
2022-10-06 11:00:00,92.22,92.23,91.34,91.38,322342.0,82.5139,82.5229,81.7265,81.7623,322342.0
2022-10-06 12:00:00,91.31,91.68,91.23,91.35,272397.0,81.6997,82.0307,81.6281,81.7355,272397.0
2022-10-06 13:00:00,91.37,91.39,90.83,90.99,276578.0,81.7534,81.7713,81.2702,81.4134,276578.0
2022-10-06 14:00:00,91.0,91.15,90.65,90.8,237435.0,81.4223,81.5565,81.1092,81.2434,237435.0
2022-10-06 15:00:00,90.79,91.2,90.66,90.78,580719.0,81.2344,81.6013,81.1181,81.2255,580719.0
2022-10-07 09:30:00,90.74,91.0,89.7,90.03,236294.0,81.1897,81.4223,80.2591,80.5544,236294.0
2022-10-07 10:00:00,90.01,90.01,89.39,89.81,233388.0,80.5365,80.5365,79.9818,80.3576,233388.0
2022-10-07 11:00:00,89.84,90.0,89.66,89.78,248715.0,80.3844,80.5276,80.2234,80.3307,248715.0
2022-10-07 12:00:00,89.76,89.76,89.14,89.16,237033.0,80.3128,80.3128,79.7581,79.776,237033.0
2022-10-07 13:00:00,89.14,89.3,88.91,88.94,226647.0,79.7581,79.9012,79.5523,79.5791,226647.0
2022-10-07 14:00:00,88.93,89.27,88.77,88.92,183777.0,79.5702,79.8744,79.427,79.5612,183777.0
2022-10-07 15:00:00,88.91,89.22,88.58,89.1,572725.0,79.5523,79.8297,79.257,79.7223,572725.0
2022-10-10 09:30:00,89.11,90.14,89.01,89.65,293104.0,79.7312,80.6528,79.6418,80.2144,293104.0
2022-10-10 10:00:00,89.63,89.82,89.05,89.31,309797.0,80.1965,80.3665,79.6776,79.9102,309797.0
2022-10-10 11:00:00,89.3,89.82,89.16,89.65,223091.0,79.9012,80.3665,79.776,80.2144,223091.0
2022-10-10 12:00:00,89.62,89.76,89.3,89.37,192535.0,80.1876,80.3128,79.9012,79.9639,192535.0
2022-10-10 13:00:00,89.39,89.79,89.35,89.72,232081.0,79.9818,80.3397,79.946,80.277,232081.0
2022-10-10 14:00:00,89.73,89.82,89.39,89.42,222039.0,80.286,80.3665,79.9818,80.0086,222039.0
2022-10-10 15:00:00,89.41,89.61,89.14,89.17,485662.0,79.9997,80.1786,79.7581,79.7849,485662.0
2022-10-11 09:30:00,88.8,89.66,88.66,89.58,303533.0,79.4539,80.2234,79.3286,80.1518,303533.0
2022-10-11 10:00:00,89.6,90.07,89.37,89.61,576938.0,80.1697,80.5902,79.9639,80.1786,576938.0
2022-10-11 11:00:00,89.61,89.9,89.47,89.65,313536.0,80.1786,80.4381,80.0533,80.2144,313536.0
2022-10-11 12:00:00,89.65,89.99,89.52,89.98,386689.0,80.2144,80.5186,80.0981,80.5097,386689.0
2022-10-11 13:00:00,89.98,90.5,89.98,90.4,342602.0,80.5097,80.9749,80.5097,80.8855,342602.0
2022-10-11 14:00:00,90.39,90.43,89.16,89.24,414875.0,80.8765,80.9123,79.776,79.8476,414875.0
2022-10-11 15:00:00,89.22,89.61,89.06,89.51,1090982.0,79.8297,80.1786,79.6865,80.0891,1090982.0
2022-10-12 09:30:00,89.0,89.29,88.63,88.63,223120.0,79.6328,79.8923,79.3018,79.3018,223120.0
2022-10-12 10:00:00,88.65,89.0,88.46,88.67,262678.0,79.3197,79.6328,79.1496,79.3375,262678.0
2022-10-12 11:00:00,88.69,88.76,87.75,87.77,317193.0,79.3554,79.4181,78.5144,78.5323,317193.0
2022-10-12 12:00:00,87.76,87.95,87.18,87.38,391414.0,78.5233,78.6933,78.0044,78.1833,391414.0
2022-10-12 13:00:00,87.39,87.4,86.55,86.65,274542.0,78.1923,78.2012,77.4407,77.5302,274542.0
2022-10-12 14:00:00,86.67,87.01,86.17,86.22,302814.0,77.548,77.8523,77.1007,77.1454,302814.0
2022-10-12 15:00:00,86.23,86.42,85.91,85.99,963203.0,77.1544,77.3244,76.868,76.9396,963203.0
2022-10-13 09:30:00,85.0,85.34,83.76,84.93,754061.0,76.0538,76.358,74.9443,75.9912,754061.0
2022-10-13 10:00:00,84.9,85.62,84.49,84.49,514482.0,75.9643,76.6086,75.5975,75.5975,514482.0
2022-10-13 11:00:00,84.46,86.36,84.41,86.27,741048.0,75.5706,77.2707,75.5259,77.1901,741048.0
2022-10-13 12:00:00,86.29,87.03,86.23,86.72,436309.0,77.208,77.8702,77.1544,77.5928,436309.0
2022-10-13 13:00:00,86.7,87.35,86.62,87.32,488459.0,77.5749,78.1565,77.5033,78.1296,488459.0
2022-10-13 14:00:00,87.3,88.0,87.17,87.95,397467.0,78.1117,78.7381,77.9954,78.6933,397467.0
2022-10-13 15:00:00,87.96,88.52,87.95,88.0,1222398.0,78.7023,79.2033,78.6933,78.7381,1222398.0
2022-10-14 09:30:00,88.89,89.46,88.23,88.91,478129.0,79.5344,80.0444,78.9439,79.5523,478129.0
2022-10-14 10:00:00,88.88,88.91,87.02,87.78,530258.0,79.5254,79.5523,77.8612,78.5412,530258.0
2022-10-14 11:00:00,87.81,88.04,86.53,86.59,361459.0,78.5681,78.7739,77.4228,77.4765,361459.0
2022-10-14 12:00:00,86.59,87.05,86.47,86.66,281671.0,77.4765,77.8881,77.3691,77.5391,281671.0
2022-10-14 13:00:00,86.66,87.3,86.47,87.13,244771.0,77.5391,78.1117,77.3691,77.9596,244771.0
2022-10-14 14:00:00,87.13,87.19,86.68,86.76,241008.0,77.9596,78.0133,77.557,77.6286,241008.0
2022-10-14 15:00:00,86.76,87.04,86.4,86.96,872229.0,77.6286,77.8791,77.3065,77.8075,872229.0
2022-10-17 09:30:00,88.0,88.76,87.87,88.1,292425.0,78.7381,79.4181,78.6217,78.8275,292425.0
2022-10-17 10:00:00,88.15,89.76,88.12,89.57,382478.0,78.8723,80.3128,78.8454,80.1428,382478.0
2022-10-17 11:00:00,89.56,89.71,89.17,89.51,206853.0,80.1339,80.2681,79.7849,80.0891,206853.0
2022-10-17 12:00:00,89.54,89.62,89.05,89.33,155733.0,80.116,80.1876,79.6776,79.9281,155733.0
2022-10-17 13:00:00,89.34,89.89,89.14,89.85,249059.0,79.937,80.4291,79.7581,80.3934,249059.0
2022-10-17 14:00:00,89.85,89.96,89.1,89.3,405559.0,80.3934,80.4918,79.7223,79.9012,405559.0
2022-10-17 15:00:00,89.31,89.39,89.05,89.11,522023.0,79.9102,79.9818,79.6776,79.7312,522023.0
2022-10-18 09:30:00,90.28,91.1,90.1,90.8,197094.0,80.7781,81.5118,80.617,81.2434,197094.0
2022-10-18 10:00:00,90.82,91.09,90.4,90.46,241865.0,81.2613,81.5028,80.8855,80.9392,241865.0
2022-10-18 11:00:00,90.44,90.51,89.85,89.85,241435.0,80.9213,80.9839,80.3934,80.3934,241435.0
2022-10-18 12:00:00,89.85,90.67,89.82,90.42,174383.0,80.3934,81.127,80.3665,80.9034,174383.0
2022-10-18 13:00:00,90.41,91.03,90.06,90.94,238576.0,80.8944,81.4492,80.5813,81.3686,238576.0
2022-10-18 14:00:00,90.93,91.03,90.59,90.76,238457.0,81.3597,81.4492,81.0555,81.2076,238457.0
2022-10-18 15:00:00,90.76,90.91,90.42,90.85,510411.0,81.2076,81.3418,80.9034,81.2881,510411.0
2022-10-19 09:30:00,89.62,90.27,89.34,89.96,102525.0,80.1876,80.7691,79.937,80.4918,102525.0
2022-10-19 10:00:00,89.98,90.37,89.7,89.85,195099.0,80.5097,80.8586,80.2591,80.3934,195099.0
2022-10-19 11:00:00,89.85,89.88,89.34,89.46,214083.0,80.3934,80.4202,79.937,80.0444,214083.0
2022-10-19 12:00:00,89.46,89.46,88.91,89.06,174878.0,80.0444,80.0444,79.5523,79.6865,174878.0
2022-10-19 13:00:00,89.05,89.32,88.82,89.3,236949.0,79.6776,79.9191,79.4718,79.9012,236949.0
2022-10-19 14:00:00,89.3,89.54,88.98,89.08,185228.0,79.9012,80.116,79.6149,79.7044,185228.0
2022-10-19 15:00:00,89.1,89.46,89.09,89.36,458378.0,79.7223,80.0444,79.7133,79.9549,458378.0
2022-10-20 09:30:00,89.0,89.17,87.68,87.99,241616.0,79.6328,79.7849,78.4517,78.7291,241616.0
2022-10-20 10:00:00,87.98,88.47,87.44,87.73,380963.0,78.7202,79.1586,78.237,78.4965,380963.0
2022-10-20 11:00:00,87.72,88.11,87.44,87.56,313840.0,78.4875,78.8365,78.237,78.3444,313840.0
2022-10-20 12:00:00,87.56,87.6,87.28,87.38,189789.0,78.3444,78.3802,78.0938,78.1833,189789.0
2022-10-20 13:00:00,87.38,87.54,87.01,87.12,184976.0,78.1833,78.3265,77.8523,77.9507,184976.0
2022-10-20 14:00:00,87.12,87.23,86.72,87.1,204963.0,77.9507,78.0491,77.5928,77.9328,204963.0
2022-10-20 15:00:00,87.09,87.41,86.74,87.2,503233.0,77.9238,78.2102,77.6107,78.0223,503233.0
2022-10-21 09:30:00,87.41,88.12,86.92,88.12,382202.0,78.2102,78.8454,77.7717,78.8454,382202.0
2022-10-21 10:00:00,88.11,88.14,87.37,87.41,191443.0,78.8365,78.8633,78.1744,78.2102,191443.0
2022-10-21 11:00:00,87.41,88.33,87.33,88.2,181227.0,78.2102,79.0333,78.1386,78.917,181227.0
2022-10-21 12:00:00,88.23,88.83,88.13,88.79,227276.0,78.9439,79.4807,78.8544,79.4449,227276.0
2022-10-21 13:00:00,88.8,88.94,88.43,88.93,133018.0,79.4539,79.5791,79.1228,79.5702,133018.0
2022-10-21 14:00:00,88.98,89.07,88.69,88.93,136553.0,79.6149,79.6954,79.3554,79.5702,136553.0
2022-10-21 15:00:00,88.95,89.1,88.36,88.48,533863.0,79.5881,79.7223,79.0602,79.1675,533863.0
2022-10-24 09:30:00,89.06,89.82,89.05,89.49,145028.0,79.6865,80.3665,79.6776,80.0712,145028.0
2022-10-24 10:00:00,89.43,89.43,88.04,88.37,205417.0,80.0176,80.0176,78.7739,79.0691,205417.0
2022-10-24 11:00:00,88.35,88.88,88.24,88.83,168376.0,79.0512,79.5254,78.9528,79.4807,168376.0
2022-10-24 12:00:00,88.82,88.86,88.45,88.58,129864.0,79.4718,79.5075,79.1407,79.257,129864.0
2022-10-24 13:00:00,88.59,88.6,88.25,88.56,168229.0,79.266,79.2749,78.9618,79.2391,168229.0
2022-10-24 14:00:00,88.56,89.06,88.52,89.01,144736.0,79.2391,79.6865,79.2033,79.6418,144736.0
2022-10-24 15:00:00,89.0,89.07,88.44,88.7,380083.0,79.6328,79.6954,79.1318,79.3644,380083.0
2022-10-25 09:30:00,88.71,89.47,88.7,89.37,155815.0,79.3733,80.0533,79.3644,79.9639,155815.0
2022-10-25 10:00:00,89.34,90.17,89.26,89.87,212529.0,79.937,80.6797,79.8655,80.4112,212529.0
2022-10-25 11:00:00,89.87,90.58,89.7,90.4,215223.0,80.4112,81.0465,80.2591,80.8855,215223.0
2022-10-25 12:00:00,90.41,90.63,90.23,90.35,124229.0,80.8944,81.0913,80.7334,80.8407,124229.0
2022-10-25 13:00:00,90.34,90.44,89.98,90.05,150085.0,80.8318,80.9213,80.5097,80.5723,150085.0
2022-10-25 14:00:00,90.03,90.3,89.94,90.03,125092.0,80.5544,80.796,80.4739,80.5544,125092.0
2022-10-25 15:00:00,90.05,90.44,89.97,90.28,496240.0,80.5723,80.9213,80.5007,80.7781,496240.0
2022-10-26 09:30:00,90.75,91.27,89.99,90.15,121577.0,81.1986,81.6639,80.5186,80.6618,121577.0
2022-10-26 10:00:00,90.15,90.79,90.14,90.43,122281.0,80.6618,81.2344,80.6528,80.9123,122281.0
2022-10-26 11:00:00,90.43,90.95,90.41,90.84,187256.0,80.9123,81.3776,80.8944,81.2792,187256.0
2022-10-26 12:00:00,90.83,91.22,90.8,91.02,320617.0,81.2702,81.6192,81.2434,81.4402,320617.0
2022-10-26 13:00:00,91.02,91.43,90.93,91.26,192680.0,81.4402,81.8071,81.3597,81.655,192680.0
2022-10-26 14:00:00,91.26,91.32,90.69,90.78,225938.0,81.655,81.7086,81.1449,81.2255,225938.0
2022-10-26 15:00:00,90.79,91.12,90.63,90.79,479382.0,81.2344,81.5297,81.0913,81.2344,479382.0
2022-10-27 09:30:00,91.64,92.31,91.23,92.04,221652.0,81.995,82.5944,81.6281,82.3529,221652.0
2022-10-27 10:00:00,91.95,92.29,91.63,91.85,399060.0,82.2723,82.5765,81.986,82.1829,399060.0
2022-10-27 11:00:00,91.84,92.08,91.4,91.48,315563.0,82.1739,82.3886,81.7802,81.8518,315563.0
2022-10-27 12:00:00,91.48,91.62,91.16,91.61,167114.0,81.8518,81.9771,81.5655,81.9681,167114.0
2022-10-27 13:00:00,91.6,91.85,91.35,91.36,180530.0,81.9592,82.1829,81.7355,81.7444,180530.0
2022-10-27 14:00:00,91.37,91.59,91.12,91.17,268784.0,81.7534,81.9502,81.5297,81.5744,268784.0
2022-10-27 15:00:00,91.19,91.5,90.9,91.1,606032.0,81.5923,81.8697,81.3328,81.5118,606032.0
2022-10-28 09:30:00,91.26,92.44,91.26,92.35,144769.0,81.655,82.7108,81.655,82.6302,144769.0
2022-10-28 10:00:00,92.35,93.1,92.23,92.77,253445.0,82.6302,83.3013,82.5229,83.006,253445.0
2022-10-28 11:00:00,92.77,92.92,92.34,92.71,178637.0,83.006,83.1402,82.6213,82.9523,178637.0
2022-10-28 12:00:00,92.7,93.22,92.59,93.19,107233.0,82.9434,83.4087,82.845,83.3818,107233.0
2022-10-28 13:00:00,93.2,93.2,92.8,92.81,158959.0,83.3908,83.3908,83.0329,83.0418,158959.0
2022-10-28 14:00:00,92.8,93.4,92.77,93.4,199478.0,83.0329,83.5697,83.006,83.5697,199478.0
2022-10-28 15:00:00,93.43,94.22,93.4,94.0,839590.0,83.5966,84.3034,83.5697,84.1066,839590.0
2022-10-31 09:30:00,93.71,94.24,92.94,92.96,167823.0,83.8471,84.3213,83.1581,83.176,167823.0
2022-10-31 10:00:00,92.96,93.44,92.58,93.31,200564.0,83.176,83.6055,82.836,83.4892,200564.0
2022-10-31 11:00:00,93.33,93.75,93.2,93.29,147484.0,83.5071,83.8829,83.3908,83.4713,147484.0
2022-10-31 12:00:00,93.28,93.28,92.65,92.83,192556.0,83.4623,83.4623,82.8987,83.0597,192556.0
2022-10-31 13:00:00,92.83,93.01,92.71,92.92,171806.0,83.0597,83.2208,82.9523,83.1402,171806.0
2022-10-31 14:00:00,92.91,93.17,92.7,93.04,180043.0,83.1313,83.3639,82.9434,83.2476,180043.0
2022-10-31 15:00:00,93.01,93.25,92.61,93.15,411374.0,83.2208,83.4355,82.8629,83.346,411374.0
2022-11-01 09:30:00,93.57,93.72,92.89,93.18,159117.0,83.7218,83.856,83.1134,83.3729,159117.0
2022-11-01 10:00:00,93.22,93.42,92.73,93.05,97083.0,83.4087,83.5876,82.9702,83.2566,97083.0
2022-11-01 11:00:00,93.07,93.85,93.03,93.8,127455.0,83.2745,83.9724,83.2387,83.9276,127455.0
2022-11-01 12:00:00,93.77,94.14,93.62,93.8,196272.0,83.9008,84.2318,83.7666,83.9276,196272.0
2022-11-01 13:00:00,93.79,94.16,93.71,94.12,227643.0,83.9187,84.2497,83.8471,84.2139,227643.0
2022-11-01 14:00:00,94.11,94.13,93.71,93.92,284928.0,84.205,84.2229,83.8471,84.035,284928.0
2022-11-01 15:00:00,93.91,94.05,93.71,93.72,612670.0,84.026,84.1513,83.8471,83.856,612670.0
2022-11-02 09:30:00,93.47,93.84,93.06,93.47,88849.0,83.6324,83.9634,83.2655,83.6324,88849.0
2022-11-02 10:00:00,93.46,94.0,93.26,93.74,156355.0,83.6234,84.1066,83.4445,83.8739,156355.0
2022-11-02 11:00:00,93.75,94.29,93.67,94.11,97118.0,83.8829,84.366,83.8113,84.205,97118.0
2022-11-02 12:00:00,94.11,94.52,93.97,94.38,142635.0,84.205,84.5718,84.0797,84.4466,142635.0
2022-11-02 13:00:00,94.38,94.63,94.1,94.48,150609.0,84.4466,84.6703,84.196,84.536,150609.0
2022-11-02 14:00:00,94.49,95.39,93.55,93.78,362345.0,84.545,85.3503,83.7039,83.9097,362345.0
2022-11-02 15:00:00,93.76,94.26,92.74,92.84,626438.0,83.8918,84.3392,82.9792,83.0687,626438.0
2022-11-03 09:30:00,91.99,92.69,91.58,92.35,166953.0,82.3081,82.9344,81.9413,82.6302,166953.0
2022-11-03 10:00:00,92.35,92.79,91.98,92.45,322537.0,82.6302,83.0239,82.2992,82.7197,322537.0
2022-11-03 11:00:00,92.46,93.12,92.41,93.12,219717.0,82.7287,83.3192,82.6839,83.3192,219717.0
2022-11-03 12:00:00,93.13,93.5,93.07,93.41,255813.0,83.3281,83.6592,83.2745,83.5787,255813.0
2022-11-03 13:00:00,93.38,93.5,93.22,93.47,189926.0,83.5518,83.6592,83.4087,83.6324,189926.0
2022-11-03 14:00:00,93.47,93.81,93.26,93.71,244731.0,83.6324,83.9366,83.4445,83.8471,244731.0
2022-11-03 15:00:00,93.7,93.7,93.1,93.2,569028.0,83.8381,83.8381,83.3013,83.3908,569028.0
2022-11-04 09:30:00,94.65,94.79,91.43,92.59,432494.0,84.6882,84.8134,81.8071,82.845,432494.0
2022-11-04 10:00:00,92.64,93.34,92.19,92.73,431566.0,82.8897,83.516,82.4871,82.9702,431566.0
2022-11-04 11:00:00,92.77,93.25,91.59,91.67,530335.0,83.006,83.4355,81.9502,82.0218,530335.0
2022-11-04 12:00:00,91.66,92.42,91.45,92.14,307518.0,82.0129,82.6929,81.825,82.4423,307518.0
2022-11-04 13:00:00,92.13,92.61,91.81,92.61,362713.0,82.4334,82.8629,82.1471,82.8629,362713.0
2022-11-04 14:00:00,92.61,93.11,92.11,93.04,392260.0,82.8629,83.3102,82.4155,83.2476,392260.0
2022-11-04 15:00:00,93.05,93.71,92.69,93.6,705211.0,83.2566,83.8471,82.9344,83.7487,705211.0
2022-11-07 09:30:00,93.5,93.56,92.47,92.5,175230.0,83.6592,83.7129,82.7376,82.7644,175230.0
2022-11-07 10:00:00,92.52,92.69,92.07,92.22,246807.0,82.7823,82.9344,82.3797,82.5139,246807.0
2022-11-07 11:00:00,92.22,92.46,90.93,91.02,317389.0,82.5139,82.7287,81.3597,81.4402,317389.0
2022-11-07 12:00:00,91.01,91.06,90.35,90.84,265032.0,81.4313,81.476,80.8407,81.2792,265032.0
2022-11-07 13:00:00,90.87,91.98,90.86,91.96,363979.0,81.306,82.2992,81.2971,82.2813,363979.0
2022-11-07 14:00:00,91.97,92.42,91.81,92.31,331295.0,82.2902,82.6929,82.1471,82.5944,331295.0
2022-11-07 15:00:00,92.31,92.51,92.1,92.33,820540.0,82.5944,82.7734,82.4065,82.6123,820540.0
2022-11-08 09:30:00,92.53,92.92,92.34,92.36,215418.0,82.7913,83.1402,82.6213,82.6392,215418.0
2022-11-08 10:00:00,92.36,93.89,92.34,93.45,237522.0,82.6392,84.0081,82.6213,83.6145,237522.0
2022-11-08 11:00:00,93.45,93.83,93.37,93.7,151474.0,83.6145,83.9545,83.5429,83.8381,151474.0
2022-11-08 12:00:00,93.68,93.97,93.57,93.92,174399.0,83.8202,84.0797,83.7218,84.035,174399.0
2022-11-08 13:00:00,93.94,94.02,93.07,93.27,173254.0,84.0529,84.1245,83.2745,83.4534,173254.0
2022-11-08 14:00:00,93.24,93.41,92.59,93.26,165526.0,83.4266,83.5787,82.845,83.4445,165526.0
2022-11-08 15:00:00,93.25,93.9,93.22,93.32,454070.0,83.4355,84.0171,83.4087,83.4981,454070.0
2022-11-09 09:30:00,93.63,94.4,93.17,93.17,232858.0,83.7755,84.4645,83.3639,83.3639,232858.0
2022-11-09 10:00:00,93.19,94.04,93.17,93.69,193608.0,83.3818,84.1424,83.3639,83.8292,193608.0
2022-11-09 11:00:00,93.68,94.38,93.68,94.01,138258.0,83.8202,84.4466,83.8202,84.1155,138258.0
2022-11-09 12:00:00,94.01,94.17,93.62,93.92,151667.0,84.1155,84.2587,83.7666,84.035,151667.0
2022-11-09 13:00:00,93.93,93.94,93.33,93.58,217735.0,84.0439,84.0529,83.5071,83.7308,217735.0
2022-11-09 14:00:00,93.63,93.92,93.44,93.49,180853.0,83.7755,84.035,83.6055,83.6502,180853.0
2022-11-09 15:00:00,93.45,93.7,93.14,93.45,393453.0,83.6145,83.8381,83.3371,83.6145,393453.0
2022-11-10 09:30:00,95.86,95.9,94.26,95.42,183578.0,85.7708,85.8066,84.3392,85.3771,183578.0
2022-11-10 10:00:00,95.44,96.16,95.1,95.98,249988.0,85.395,86.0392,85.0908,85.8782,249988.0
2022-11-10 11:00:00,95.98,96.62,95.65,96.61,186789.0,85.8782,86.4508,85.5829,86.4419,186789.0
2022-11-10 12:00:00,96.59,96.74,95.86,96.03,142792.0,86.424,86.5582,85.7708,85.9229,142792.0
2022-11-10 13:00:00,96.08,96.7,96.02,96.57,121375.0,85.9677,86.5224,85.914,86.4061,121375.0
2022-11-10 14:00:00,96.56,96.84,96.23,96.65,182575.0,86.3971,86.6477,86.1019,86.4777,182575.0
2022-11-10 15:00:00,96.66,97.36,96.64,97.04,825529.0,86.4866,87.1129,86.4687,86.8266,825529.0
2022-11-11 09:30:00,97.21,97.25,96.02,96.58,149013.0,86.9787,87.0145,85.914,86.415,149013.0
2022-11-11 10:00:00,96.53,96.54,95.4,95.46,233798.0,86.3703,86.3792,85.3592,85.4129,233798.0
2022-11-11 11:00:00,95.46,95.82,95.12,95.13,202071.0,85.4129,85.735,85.1087,85.1176,202071.0
2022-11-11 12:00:00,95.11,95.25,94.52,94.61,266611.0,85.0997,85.225,84.5718,84.6524,266611.0
2022-11-11 13:00:00,94.6,95.19,94.45,95.02,220243.0,84.6434,85.1713,84.5092,85.0192,220243.0
2022-11-11 14:00:00,95.0,95.27,94.86,95.08,232624.0,85.0013,85.2429,84.8761,85.0729,232624.0
2022-11-11 15:00:00,95.07,95.35,94.96,95.2,549793.0,85.064,85.3145,84.9655,85.1803,549793.0
2022-11-14 09:30:00,95.65,96.22,95.35,95.82,199645.0,85.5829,86.0929,85.3145,85.735,199645.0
2022-11-14 10:00:00,95.86,96.42,95.79,95.94,219010.0,85.7708,86.2719,85.7082,85.8424,219010.0
2022-11-14 11:00:00,96.0,96.01,95.27,95.6,245143.0,85.8961,85.905,85.2429,85.5382,245143.0
2022-11-14 12:00:00,95.59,96.25,95.5,96.18,167532.0,85.5292,86.1198,85.4487,86.0571,167532.0
2022-11-14 13:00:00,96.17,96.35,95.85,96.27,277584.0,86.0482,86.2092,85.7619,86.1377,277584.0
2022-11-14 14:00:00,96.26,96.44,95.98,96.12,431963.0,86.1287,86.2898,85.8782,86.0034,431963.0
2022-11-14 15:00:00,96.13,96.33,95.45,95.45,708578.0,86.0124,86.1913,85.404,85.404,708578.0
2022-11-15 09:30:00,96.6,97.42,96.28,97.39,299649.0,86.4329,87.1666,86.1466,87.1398,299649.0
2022-11-15 10:00:00,97.38,97.48,96.46,96.68,373313.0,87.1308,87.2203,86.3077,86.5045,373313.0
2022-11-15 11:00:00,96.67,96.96,96.38,96.75,542495.0,86.4956,86.755,86.2361,86.5671,542495.0
2022-11-15 12:00:00,96.71,96.87,96.45,96.75,205213.0,86.5313,86.6745,86.2987,86.5671,205213.0
2022-11-15 13:00:00,96.76,96.87,95.83,96.4,336742.0,86.5761,86.6745,85.744,86.254,336742.0
2022-11-15 14:00:00,96.38,97.05,96.18,97.01,450611.0,86.2361,86.8356,86.0571,86.7998,450611.0
2022-11-15 15:00:00,97.01,97.25,96.72,97.12,492327.0,86.7998,87.0145,86.5403,86.8982,492327.0
2022-11-16 09:30:00,97.37,98.44,97.37,97.95,291120.0,87.1219,88.0793,87.1219,87.6408,291120.0
2022-11-16 10:00:00,97.95,99.08,97.94,98.79,529846.0,87.6408,88.6519,87.6319,88.3924,529846.0
2022-11-16 11:00:00,98.78,98.89,98.21,98.27,237436.0,88.3835,88.4819,87.8735,87.9272,237436.0
2022-11-16 12:00:00,98.27,98.27,97.69,97.79,128239.0,87.9272,87.9272,87.4082,87.4977,128239.0
2022-11-16 13:00:00,97.78,97.97,97.54,97.75,153649.0,87.4887,87.6587,87.274,87.4619,153649.0
2022-11-16 14:00:00,97.75,98.26,97.69,98.2,240659.0,87.4619,87.9182,87.4082,87.8645,240659.0
2022-11-16 15:00:00,98.21,98.21,97.83,97.97,601382.0,87.8735,87.8735,87.5335,87.6587,601382.0
2022-11-17 09:30:00,96.31,96.74,95.61,95.86,195343.0,87.0801,87.4689,86.4472,86.6732,195343.0
2022-11-17 10:00:00,95.84,95.93,94.93,95.07,178168.0,86.6551,86.7365,85.8324,85.9589,178168.0
2022-11-17 11:00:00,95.06,95.41,94.94,95.29,240020.0,85.9499,86.2664,85.8414,86.1579,240020.0
2022-11-17 12:00:00,95.3,96.17,95.3,95.89,223503.0,86.1669,86.9535,86.1669,86.7004,223503.0
2022-11-17 13:00:00,95.91,96.22,95.66,95.87,157025.0,86.7184,86.9987,86.4924,86.6823,157025.0
2022-11-17 14:00:00,95.87,95.88,95.35,95.35,118235.0,86.6823,86.6913,86.2121,86.2121,118235.0
2022-11-17 15:00:00,95.35,95.55,94.98,95.53,551583.0,86.2121,86.3929,85.8776,86.3749,551583.0
2022-11-18 09:30:00,96.09,97.02,96.09,96.31,220753.0,86.8812,87.7221,86.8812,87.0801,220753.0
2022-11-18 10:00:00,96.32,96.6,96.0,96.37,169486.0,87.0891,87.3423,86.7998,87.1344,169486.0
2022-11-18 11:00:00,96.39,97.17,96.27,97.13,217193.0,87.1524,87.8577,87.0439,87.8215,217193.0
2022-11-18 12:00:00,97.13,97.23,96.64,96.67,170169.0,87.8215,87.9119,87.3785,87.4056,170169.0
2022-11-18 13:00:00,96.69,97.11,96.47,96.53,145536.0,87.4237,87.8034,87.2248,87.279,145536.0
2022-11-18 14:00:00,96.51,97.11,96.51,97.05,148156.0,87.2609,87.8034,87.2609,87.7492,148156.0
2022-11-18 15:00:00,97.05,97.21,96.77,96.79,792006.0,87.7492,87.8939,87.496,87.5141,792006.0
2022-11-21 09:30:00,96.55,97.17,96.18,96.49,178607.0,87.2971,87.8577,86.9626,87.2429,178607.0
2022-11-21 10:00:00,96.52,97.39,96.5,97.0,371427.0,87.27,88.0566,87.2519,87.704,371427.0
2022-11-21 11:00:00,96.96,97.22,96.79,96.98,177689.0,87.6678,87.9029,87.5141,87.6859,177689.0
2022-11-21 12:00:00,96.97,97.55,96.97,97.18,170482.0,87.6769,88.2013,87.6769,87.8667,170482.0
2022-11-21 13:00:00,97.19,97.49,97.06,97.06,168798.0,87.8758,88.147,87.7582,87.7582,168798.0
2022-11-21 14:00:00,97.07,97.34,97.01,97.11,200233.0,87.7673,88.0114,87.713,87.8034,200233.0
2022-11-21 15:00:00,97.1,97.27,96.98,97.06,408078.0,87.7944,87.9481,87.6859,87.7582,408078.0
2022-11-22 09:30:00,97.49,98.69,97.49,98.63,186944.0,88.147,89.232,88.147,89.1778,186944.0
2022-11-22 10:00:00,98.63,98.63,97.63,97.89,140824.0,89.1778,89.1778,88.2736,88.5087,140824.0
2022-11-22 11:00:00,97.9,97.92,97.53,97.7,112940.0,88.5177,88.5358,88.1832,88.3369,112940.0
2022-11-22 12:00:00,97.71,97.71,97.33,97.45,72438.0,88.3459,88.3459,88.0024,88.1109,72438.0
2022-11-22 13:00:00,97.45,97.55,97.28,97.4,90854.0,88.1109,88.2013,87.9571,88.0656,90854.0
2022-11-22 14:00:00,97.41,98.0,97.37,97.91,206584.0,88.0747,88.6081,88.0385,88.5268,206584.0
2022-11-22 15:00:00,97.91,98.02,97.58,97.69,353741.0,88.5268,88.6262,88.2284,88.3279,353741.0
2022-11-23 09:30:00,97.47,98.15,97.47,97.97,125685.0,88.1289,88.7438,88.1289,88.581,125685.0
2022-11-23 10:00:00,98.01,98.32,97.76,97.8,127569.0,88.6172,88.8975,88.3911,88.4273,127569.0
2022-11-23 11:00:00,97.82,97.96,97.57,97.58,88296.0,88.4454,88.572,88.2194,88.2284,88296.0
2022-11-23 12:00:00,97.6,97.77,97.44,97.52,77233.0,88.2465,88.4002,88.1018,88.1741,77233.0
2022-11-23 13:00:00,97.5,97.68,97.47,97.68,96401.0,88.1561,88.3188,88.1289,88.3188,96401.0
2022-11-23 14:00:00,97.72,98.11,97.57,97.81,161234.0,88.355,88.7076,88.2194,88.4364,161234.0
2022-11-23 15:00:00,97.81,98.68,97.79,98.57,367939.0,88.4364,89.223,88.4183,89.1235,367939.0
2022-11-25 09:30:00,99.0,99.59,98.9,99.54,134099.0,89.5123,90.0458,89.4219,90.0006,134099.0
2022-11-25 10:00:00,99.55,99.99,99.45,99.71,169485.0,90.0096,90.4074,89.9192,90.1543,169485.0
2022-11-25 11:00:00,99.7,99.76,99.41,99.52,144869.0,90.1452,90.1995,89.883,89.9825,144869.0
2022-11-25 12:00:00,99.52,99.68,99.29,99.64,185781.0,89.9825,90.1271,89.7745,90.091,185781.0
2022-11-28 09:30:00,99.2,99.66,98.41,98.71,238563.0,89.6931,90.1091,88.9789,89.2501,238563.0
2022-11-28 10:00:00,98.71,98.93,98.45,98.86,148477.0,89.2501,89.449,89.015,89.3857,148477.0
2022-11-28 11:00:00,98.85,99.01,98.62,98.81,96301.0,89.3767,89.5213,89.1687,89.3405,96301.0
2022-11-28 12:00:00,98.81,98.96,98.6,98.65,106851.0,89.3405,89.4761,89.1506,89.1958,106851.0
2022-11-28 13:00:00,98.63,98.69,98.43,98.5,101396.0,89.1778,89.232,88.9969,89.0602,101396.0
2022-11-28 14:00:00,98.51,98.54,98.22,98.26,103404.0,89.0693,89.0964,88.8071,88.8432,103404.0
2022-11-28 15:00:00,98.24,98.78,98.24,98.64,389909.0,88.8251,89.3134,88.8251,89.1868,389909.0
2022-11-29 09:30:00,98.03,98.23,97.24,97.93,156373.0,88.6353,88.8161,87.921,88.5449,156373.0
2022-11-29 10:00:00,97.94,98.15,97.73,97.94,165313.0,88.5539,88.7438,88.364,88.5539,165313.0
2022-11-29 11:00:00,97.95,98.03,97.49,97.79,171560.0,88.5629,88.6353,88.147,88.4183,171560.0
2022-11-29 12:00:00,97.8,97.95,97.61,97.61,126341.0,88.4273,88.5629,88.2555,88.2555,126341.0
2022-11-29 13:00:00,97.62,97.81,97.62,97.78,83867.0,88.2646,88.4364,88.2646,88.4092,83867.0
2022-11-29 14:00:00,97.78,97.93,97.44,97.5,169424.0,88.4092,88.5449,88.1018,88.1561,169424.0
2022-11-29 15:00:00,97.51,98.1,97.5,97.95,351494.0,88.1651,88.6986,88.1561,88.5629,351494.0
2022-11-30 09:30:00,97.58,98.38,97.26,98.34,162327.0,88.2284,88.9517,87.9391,88.9156,162327.0
2022-11-30 10:00:00,98.36,98.36,97.77,97.96,110412.0,88.9336,88.9336,88.4002,88.572,110412.0
2022-11-30 11:00:00,97.95,98.17,97.87,98.12,83557.0,88.5629,88.7619,88.4906,88.7166,83557.0
2022-11-30 12:00:00,98.13,98.15,97.79,97.99,97406.0,88.7257,88.7438,88.4183,88.5991,97406.0
2022-11-30 13:00:00,98.0,99.14,97.99,99.13,194623.0,88.6081,89.6389,88.5991,89.6298,194623.0
2022-11-30 14:00:00,99.09,99.92,99.09,99.87,281504.0,89.5937,90.3441,89.5937,90.2989,281504.0
2022-11-30 15:00:00,99.87,100.42,99.76,99.94,933918.0,90.2989,90.7962,90.1995,90.3622,933918.0
2022-12-01 09:30:00,100.84,101.78,100.49,101.72,169066.0,91.176,92.0259,90.8595,91.9716,169066.0
2022-12-01 10:00:00,101.73,101.9,100.46,100.73,176644.0,91.9807,92.1344,90.8324,91.0765,176644.0
2022-12-01 11:00:00,100.71,100.72,100.24,100.43,196838.0,91.0584,91.0675,90.6335,90.8053,196838.0
2022-12-01 12:00:00,100.44,100.68,100.29,100.57,190415.0,90.8143,91.0313,90.6787,90.9318,190415.0
2022-12-01 13:00:00,100.56,100.61,100.05,100.13,213249.0,90.9228,90.968,90.4617,90.534,213249.0
2022-12-01 14:00:00,100.12,100.47,99.88,100.38,242560.0,90.525,90.8414,90.308,90.7601,242560.0
2022-12-01 15:00:00,100.36,100.52,100.04,100.32,552258.0,90.742,90.8866,90.4526,90.7058,552258.0
2022-12-02 09:30:00,99.39,99.43,98.68,98.72,130627.0,89.8649,89.9011,89.223,89.2591,130627.0
2022-12-02 10:00:00,98.72,99.29,98.5,99.23,200542.0,89.2591,89.7745,89.0602,89.7203,200542.0
2022-12-02 11:00:00,99.22,99.47,98.92,99.17,130726.0,89.7112,89.9373,89.44,89.666,130726.0
2022-12-02 12:00:00,99.15,99.38,99.07,99.2,67306.0,89.6479,89.8559,89.5756,89.6931,67306.0
2022-12-02 13:00:00,99.16,99.6,99.14,99.54,74213.0,89.657,90.0548,89.6389,90.0006,74213.0
2022-12-02 14:00:00,99.56,99.6,99.26,99.48,143133.0,90.0186,90.0548,89.7474,89.9463,143133.0
2022-12-02 15:00:00,99.49,99.75,99.2,99.51,361047.0,89.9553,90.1904,89.6931,89.9734,361047.0
2022-12-05 09:30:00,98.74,99.17,98.52,99.12,107374.0,89.2772,89.666,89.0783,89.6208,107374.0
2022-12-05 10:00:00,99.1,99.26,98.6,99.25,167114.0,89.6027,89.7474,89.1506,89.7383,167114.0
2022-12-05 11:00:00,99.23,99.43,98.92,98.92,115137.0,89.7203,89.9011,89.44,89.44,115137.0
2022-12-05 12:00:00,98.9,99.11,98.82,98.87,97872.0,89.4219,89.6118,89.3496,89.3948,97872.0
2022-12-05 13:00:00,98.88,99.29,98.85,98.95,113867.0,89.4038,89.7745,89.3767,89.4671,113867.0
2022-12-05 14:00:00,98.96,99.19,98.84,99.17,123314.0,89.4761,89.6841,89.3676,89.666,123314.0
2022-12-05 15:00:00,99.18,99.56,99.12,99.14,345767.0,89.6751,90.0186,89.6208,89.6389,345767.0
2022-12-06 09:30:00,99.23,99.84,99.23,99.47,120716.0,89.7203,90.2718,89.7203,89.9373,120716.0
2022-12-06 10:00:00,99.49,99.64,99.14,99.34,139402.0,89.9553,90.091,89.6389,89.8197,139402.0
2022-12-06 11:00:00,99.34,99.6,99.29,99.41,135944.0,89.8197,90.0548,89.7745,89.883,135944.0
2022-12-06 12:00:00,99.42,99.58,99.29,99.44,103799.0,89.8921,90.0367,89.7745,89.9101,103799.0
2022-12-06 13:00:00,99.37,99.41,99.05,99.23,164745.0,89.8468,89.883,89.5575,89.7203,164745.0
2022-12-06 14:00:00,99.26,99.53,99.11,99.51,174336.0,89.7474,89.9915,89.6118,89.9734,174336.0
2022-12-06 15:00:00,99.52,100.7,99.49,100.51,731078.0,89.9825,91.0494,89.9553,90.8776,731078.0
2022-12-07 09:30:00,100.35,100.91,100.25,100.49,104228.0,90.7329,91.2393,90.6425,90.8595,104228.0
2022-12-07 10:00:00,100.49,101.26,100.42,101.11,236971.0,90.8595,91.5557,90.7962,91.4201,236971.0
2022-12-07 11:00:00,101.12,101.14,100.24,100.35,214991.0,91.4291,91.4472,90.6335,90.7329,214991.0
2022-12-07 12:00:00,100.36,100.37,99.73,100.07,110926.0,90.742,90.751,90.1723,90.4798,110926.0
2022-12-07 13:00:00,100.05,100.23,99.72,99.78,93009.0,90.4617,90.6244,90.1633,90.2176,93009.0
2022-12-07 14:00:00,99.77,99.93,99.64,99.68,89457.0,90.2085,90.3532,90.091,90.1271,89457.0
2022-12-07 15:00:00,99.68,99.82,99.33,99.59,662587.0,90.1271,90.2537,89.8107,90.0458,662587.0
2022-12-08 09:30:00,99.61,99.95,99.32,99.76,128404.0,90.0638,90.3713,89.8016,90.1995,128404.0
2022-12-08 10:00:00,99.77,100.52,99.67,100.48,177039.0,90.2085,90.8866,90.1181,90.8505,177039.0
2022-12-08 11:00:00,100.5,100.5,100.08,100.24,118862.0,90.8686,90.8686,90.4888,90.6335,118862.0
2022-12-08 12:00:00,100.22,100.53,100.21,100.41,97955.0,90.6154,90.8957,90.6063,90.7872,97955.0
2022-12-08 13:00:00,100.4,100.65,100.34,100.46,111259.0,90.7781,91.0042,90.7239,90.8324,111259.0
2022-12-08 14:00:00,100.45,100.54,100.22,100.35,156699.0,90.8233,90.9047,90.6154,90.7329,156699.0
2022-12-08 15:00:00,100.31,100.56,100.18,100.47,261948.0,90.6968,90.9228,90.5792,90.8414,261948.0
2022-12-09 09:30:00,100.08,100.78,100.01,100.74,100722.0,90.4888,91.1217,90.4255,91.0856,100722.0
2022-12-09 10:00:00,100.81,100.92,100.27,100.6,123291.0,91.1488,91.2483,90.6606,90.959,123291.0
2022-12-09 11:00:00,100.61,100.82,100.33,100.81,112038.0,90.968,91.1579,90.7148,91.1488,112038.0
2022-12-09 12:00:00,100.83,100.87,100.58,100.68,64888.0,91.1669,91.2031,90.9409,91.0313,64888.0
2022-12-09 13:00:00,100.65,100.69,100.33,100.37,77520.0,91.0042,91.0403,90.7148,90.751,77520.0
2022-12-09 14:00:00,100.38,100.45,100.13,100.41,110304.0,90.7601,90.8233,90.534,90.7872,110304.0
2022-12-09 15:00:00,100.41,100.47,100.16,100.33,384476.0,90.7872,90.8414,90.5611,90.7148,384476.0
2022-12-12 09:30:00,101.43,101.63,100.62,100.82,161684.0,91.7094,91.8903,90.9771,91.1579,161684.0
2022-12-12 10:00:00,100.83,101.27,100.3,101.18,191281.0,91.1669,91.5648,90.6877,91.4834,191281.0
2022-12-12 11:00:00,101.19,101.57,101.17,101.49,136345.0,91.4924,91.836,91.4743,91.7637,136345.0
2022-12-12 12:00:00,101.48,101.81,101.44,101.75,105220.0,91.7546,92.053,91.7185,91.9988,105220.0
2022-12-12 13:00:00,101.75,101.82,101.14,101.32,230963.0,91.9988,92.0621,91.4472,91.61,230963.0
2022-12-12 14:00:00,101.33,101.6,101.22,101.54,169486.0,91.619,91.8631,91.5196,91.8089,169486.0
2022-12-12 15:00:00,101.57,102.43,101.56,102.37,567626.0,91.836,92.6136,91.827,92.5593,567626.0
2022-12-13 09:30:00,103.35,104.34,103.05,104.25,302176.0,93.4454,94.3405,93.1742,94.2592,302176.0
2022-12-13 10:00:00,104.25,104.33,103.06,103.07,467977.0,94.2592,94.3315,93.1832,93.1923,467977.0
2022-12-13 11:00:00,103.09,103.27,102.63,102.93,311214.0,93.2103,93.3731,92.7944,93.0657,311214.0
2022-12-13 12:00:00,102.95,103.15,102.42,102.53,410149.0,93.0838,93.2646,92.6046,92.704,410149.0
2022-12-13 13:00:00,102.52,103.28,102.51,103.24,445158.0,92.695,93.3821,92.6859,93.346,445158.0
2022-12-13 14:00:00,103.23,103.31,102.81,103.06,449521.0,93.3369,93.4093,92.9572,93.1832,449521.0
2022-12-13 15:00:00,103.06,103.49,102.72,103.14,1016312.0,93.1832,93.572,92.8758,93.2555,1016312.0
2022-12-14 09:30:00,103.24,104.68,103.24,104.62,175105.0,93.346,94.648,93.346,94.5937,175105.0
2022-12-14 10:00:00,104.69,105.27,104.47,105.25,265879.0,94.657,95.1814,94.4581,95.1633,265879.0
2022-12-14 11:00:00,105.26,105.52,104.5,104.55,289586.0,95.1724,95.4075,94.4852,94.5304,289586.0
2022-12-14 12:00:00,104.54,104.65,104.29,104.44,186513.0,94.5214,94.6208,94.2953,94.431,186513.0
2022-12-14 13:00:00,104.44,104.94,104.43,104.8,141176.0,94.431,94.883,94.4219,94.7565,141176.0
2022-12-14 14:00:00,104.7,104.7,102.63,103.16,426270.0,94.666,94.666,92.7944,93.2736,426270.0
2022-12-14 15:00:00,103.17,103.92,103.06,103.32,873313.0,93.2827,93.9608,93.1832,93.4183,873313.0
2022-12-15 09:30:00,103.06,103.32,102.86,102.9,286814.0,93.1832,93.4183,93.0024,93.0385,286814.0
2022-12-15 10:00:00,102.85,103.13,102.42,102.65,470962.0,92.9933,93.2465,92.6046,92.8125,470962.0
2022-12-15 11:00:00,102.64,102.72,102.07,102.52,294986.0,92.8035,92.8758,92.2881,92.695,294986.0
2022-12-15 12:00:00,102.56,102.69,102.08,102.15,126390.0,92.7311,92.8487,92.2971,92.3604,126390.0
2022-12-15 13:00:00,102.15,102.4,101.94,102.39,161891.0,92.3604,92.5865,92.1706,92.5774,161891.0
2022-12-15 14:00:00,102.42,102.69,102.2,102.62,120461.0,92.6046,92.8487,92.4056,92.7854,120461.0
2022-12-15 15:00:00,102.61,102.92,102.34,102.53,471790.0,92.7763,93.0566,92.5322,92.704,471790.0
2022-12-16 09:30:00,102.08,102.12,101.08,101.16,1109783.0,92.2971,92.3333,91.393,91.4653,1109783.0
2022-12-16 10:00:00,101.17,101.18,99.78,99.95,472039.0,91.4743,91.4834,90.2176,90.3713,472039.0
2022-12-16 11:00:00,99.96,99.96,99.18,99.65,252425.0,90.3803,90.3803,89.6751,90.1,252425.0
2022-12-16 12:00:00,99.65,99.91,99.37,99.74,233967.0,90.1,90.3351,89.8468,90.1814,233967.0
2022-12-16 13:00:00,99.75,100.02,99.63,99.79,289352.0,90.1904,90.4346,90.0819,90.2266,289352.0
2022-12-16 14:00:00,99.8,100.54,99.77,100.42,310797.0,90.2356,90.9047,90.2085,90.7962,310797.0
2022-12-16 15:00:00,100.41,101.17,100.28,100.36,990454.0,90.7872,91.4743,90.6696,90.742,990454.0
2022-12-19 09:30:00,100.13,100.71,100.08,100.45,150118.0,90.534,91.0584,90.4888,90.8233,150118.0
2022-12-19 10:00:00,100.45,101.33,100.38,100.83,424183.0,90.8233,91.619,90.7601,91.1669,424183.0
2022-12-19 11:00:00,100.84,100.91,100.23,100.51,270583.0,91.176,91.2393,90.6244,90.8776,270583.0
2022-12-19 12:00:00,100.49,101.09,100.44,101.02,224865.0,90.8595,91.402,90.8143,91.3387,224865.0
2022-12-19 13:00:00,101.03,101.13,100.52,100.54,167068.0,91.3478,91.4382,90.8866,90.9047,167068.0
2022-12-19 14:00:00,100.54,100.55,99.75,100.05,347689.0,90.9047,90.9138,90.1904,90.4617,347689.0
2022-12-19 15:00:00,100.05,100.3,99.71,100.2,575547.0,90.4617,90.6877,90.1543,90.5973,575547.0
2022-12-20 09:30:00,100.08,100.13,99.19,99.58,109249.0,90.4888,90.534,89.6841,90.0367,109249.0
2022-12-20 10:00:00,99.62,100.09,99.6,99.74,126738.0,90.0729,90.4978,90.0548,90.1814,126738.0
2022-12-20 11:00:00,99.74,99.83,99.34,99.67,239451.0,90.1814,90.2628,89.8197,90.1181,239451.0
2022-12-20 12:00:00,99.67,100.44,99.56,100.43,149409.0,90.1181,90.8143,90.0186,90.8053,149409.0
2022-12-20 13:00:00,100.43,100.56,100.31,100.49,103609.0,90.8053,90.9228,90.6968,90.8595,103609.0
2022-12-20 14:00:00,100.5,100.79,100.4,100.43,129536.0,90.8686,91.1308,90.7781,90.8053,129536.0
2022-12-20 15:00:00,100.42,100.92,100.1,100.22,451665.0,90.7962,91.2483,90.5069,90.6154,451665.0
2022-12-21 09:30:00,100.7,101.32,100.65,101.17,145535.0,91.0494,91.61,91.0042,91.4743,145535.0
2022-12-21 10:00:00,101.19,101.94,101.15,101.77,150445.0,91.4924,92.1706,91.4563,92.0168,150445.0
2022-12-21 11:00:00,101.77,102.09,101.6,101.78,229779.0,92.0168,92.3062,91.8631,92.0259,229779.0
2022-12-21 12:00:00,101.78,101.91,101.56,101.8,121811.0,92.0259,92.1434,91.827,92.044,121811.0
2022-12-21 13:00:00,101.8,101.86,101.47,101.64,115539.0,92.044,92.0982,91.7456,91.8993,115539.0
2022-12-21 14:00:00,101.63,101.81,101.43,101.61,109283.0,91.8903,92.053,91.7094,91.8722,109283.0
2022-12-21 15:00:00,101.6,101.95,101.53,101.92,327828.0,91.8631,92.1796,91.7998,92.1525,327828.0
2022-12-22 09:30:00,101.7,101.81,101.31,101.69,114480.0,91.9536,92.053,91.6009,91.9445,114480.0
2022-12-22 10:00:00,101.7,101.71,101.21,101.33,108707.0,91.9536,91.9626,91.5105,91.619,108707.0
2022-12-22 11:00:00,101.32,101.35,101.1,101.3,232078.0,91.61,91.6371,91.4111,91.5919,232078.0
2022-12-22 12:00:00,101.3,101.34,100.57,100.81,145024.0,91.5919,91.6281,90.9318,91.1488,145024.0
2022-12-22 13:00:00,100.82,100.84,100.21,100.54,175736.0,91.1579,91.176,90.6063,90.9047,175736.0
2022-12-22 14:00:00,100.55,101.27,100.53,101.26,203672.0,90.9138,91.5648,90.8957,91.5557,203672.0
2022-12-22 15:00:00,101.27,101.98,101.2,101.96,371039.0,91.5648,92.2067,91.5015,92.1886,371039.0
2022-12-23 09:30:00,101.82,102.19,101.06,102.06,117603.0,92.0621,92.3966,91.3749,92.2791,117603.0
2022-12-23 10:00:00,102.09,102.9,101.85,102.72,117128.0,92.3062,93.0385,92.0892,92.8758,117128.0
2022-12-23 11:00:00,102.73,102.84,102.5,102.8,104706.0,92.8848,92.9843,92.6769,92.9481,104706.0
2022-12-23 12:00:00,102.83,103.05,102.72,102.95,169955.0,92.9753,93.1742,92.8758,93.0838,169955.0
2022-12-23 13:00:00,102.95,103.15,102.58,102.6,134100.0,93.0838,93.2646,92.7492,92.7673,134100.0
2022-12-23 14:00:00,102.59,102.89,102.5,102.88,97676.0,92.7583,93.0295,92.6769,93.0205,97676.0
2022-12-23 15:00:00,102.88,103.03,102.59,102.99,289590.0,93.0205,93.1561,92.7583,93.1199,289590.0
2022-12-27 09:30:00,103.09,103.18,102.87,103.0,73822.0,93.2103,93.2917,93.0114,93.129,73822.0
2022-12-27 10:00:00,102.98,103.27,102.55,103.07,85327.0,93.1109,93.3731,92.7221,93.1923,85327.0
2022-12-27 11:00:00,103.05,103.46,103.01,103.34,76798.0,93.1742,93.5449,93.138,93.4364,76798.0
2022-12-27 12:00:00,103.36,103.65,103.36,103.47,78920.0,93.4545,93.7167,93.4545,93.5539,78920.0
2022-12-27 13:00:00,103.48,103.71,103.41,103.41,78015.0,93.563,93.7709,93.4997,93.4997,78015.0
2022-12-27 14:00:00,103.38,103.56,103.26,103.52,77428.0,93.4725,93.6353,93.364,93.5991,77428.0
2022-12-27 15:00:00,103.53,103.98,103.48,103.67,351763.0,93.6082,94.015,93.563,93.7348,351763.0
2022-12-28 09:30:00,104.0,104.48,103.77,104.13,81409.0,94.0331,94.4671,93.8252,94.1507,81409.0
2022-12-28 10:00:00,104.16,104.27,103.37,103.58,129239.0,94.1778,94.2773,93.4635,93.6534,129239.0
2022-12-28 11:00:00,103.58,103.76,103.42,103.46,133350.0,93.6534,93.8161,93.5087,93.5449,133350.0
2022-12-28 12:00:00,103.45,103.46,102.96,103.28,105037.0,93.5358,93.5449,93.0928,93.3821,105037.0
2022-12-28 13:00:00,103.25,103.4,103.09,103.09,77357.0,93.355,93.4906,93.2103,93.2103,77357.0
2022-12-28 14:00:00,103.08,103.61,103.08,103.36,74189.0,93.2013,93.6805,93.2013,93.4545,74189.0
2022-12-28 15:00:00,103.38,103.38,102.67,102.86,293070.0,93.4725,93.4725,92.8306,93.0024,293070.0
2022-12-29 09:30:00,103.3,103.93,103.3,103.88,82764.0,93.4002,93.9698,93.4002,93.9246,82764.0
2022-12-29 10:00:00,103.95,104.13,103.81,103.97,110191.0,93.9879,94.1507,93.8613,94.006,110191.0
2022-12-29 11:00:00,103.97,104.38,103.94,104.28,114237.0,94.006,94.3767,93.9789,94.2863,114237.0
2022-12-29 12:00:00,104.27,104.42,104.13,104.37,70142.0,94.2773,94.4129,94.1507,94.3677,70142.0
2022-12-29 13:00:00,104.38,104.41,104.03,104.33,53645.0,94.3767,94.4038,94.0603,94.3315,53645.0
2022-12-29 14:00:00,104.31,104.4,104.08,104.18,59972.0,94.3134,94.3948,94.1055,94.1959,59972.0
2022-12-29 15:00:00,104.19,104.29,103.62,103.85,240286.0,94.2049,94.2953,93.6895,93.8975,240286.0
2022-12-30 09:30:00,103.88,104.0,103.26,103.34,62542.0,93.9246,94.0331,93.364,93.4364,62542.0
2022-12-30 10:00:00,103.31,103.5,102.87,102.98,105848.0,93.4093,93.581,93.0114,93.1109,105848.0
2022-12-30 11:00:00,102.98,103.21,102.78,103.03,112173.0,93.1109,93.3188,92.9301,93.1561,112173.0
2022-12-30 12:00:00,103.05,103.15,102.85,103.03,71283.0,93.1742,93.2646,92.9933,93.1561,71283.0
2022-12-30 13:00:00,103.01,103.01,102.34,102.34,86156.0,93.138,93.138,92.5322,92.5322,86156.0
2022-12-30 14:00:00,102.3,102.4,101.99,102.05,117629.0,92.4961,92.5865,92.2158,92.27,117629.0
2022-12-30 15:00:00,102.03,103.29,102.03,102.99,397291.0,92.2519,93.3912,92.2519,93.1199,397291.0
2023-01-03 09:30:00,103.2,103.8,103.01,103.37,99632.0,93.3098,93.8523,93.138,93.4635,99632.0
2023-01-03 10:00:00,103.36,103.38,102.19,103.3,237430.0,93.4545,93.4725,92.3966,93.4002,237430.0
2023-01-03 11:00:00,103.29,103.45,102.35,102.79,146174.0,93.3912,93.5358,92.5413,92.9391,146174.0
2023-01-03 12:00:00,102.82,102.92,102.27,102.48,126568.0,92.9662,93.0566,92.4689,92.6588,126568.0
2023-01-03 13:00:00,102.47,103.32,102.29,103.23,89025.0,92.6498,93.4183,92.487,93.3369,89025.0
2023-01-03 14:00:00,103.23,103.4,102.9,103.16,210945.0,93.3369,93.4906,93.0385,93.2736,210945.0
2023-01-03 15:00:00,103.21,103.78,103.05,103.7,366377.0,93.3188,93.8342,93.1742,93.7619,366377.0
2023-01-04 09:30:00,104.27,104.82,103.85,104.78,92080.0,94.2773,94.7745,93.8975,94.7384,92080.0
2023-01-04 10:00:00,104.76,104.78,104.07,104.68,154983.0,94.7203,94.7384,94.0964,94.648,154983.0
2023-01-04 11:00:00,104.68,105.22,104.5,105.14,271165.0,94.648,95.1362,94.4852,95.0639,271165.0
2023-01-04 12:00:00,105.15,105.38,104.9,104.9,115288.0,95.0729,95.2809,94.8469,94.8469,115288.0
2023-01-04 13:00:00,104.91,105.3,104.69,104.69,106135.0,94.8559,95.2085,94.657,94.657,106135.0
2023-01-04 14:00:00,104.74,104.99,103.96,104.27,216369.0,94.7022,94.9283,93.997,94.2773,216369.0
2023-01-04 15:00:00,104.27,104.93,104.09,104.79,395370.0,94.2773,94.874,94.1145,94.7474,395370.0
2023-01-05 09:30:00,103.85,104.36,103.21,103.33,108122.0,93.8975,94.3586,93.3188,93.4273,108122.0
2023-01-05 10:00:00,103.29,103.45,102.42,102.53,167604.0,93.3912,93.5358,92.6046,92.704,167604.0
2023-01-05 11:00:00,102.52,102.85,102.45,102.76,104617.0,92.695,92.9933,92.6317,92.912,104617.0
2023-01-05 12:00:00,102.74,103.39,102.7,103.36,104082.0,92.8939,93.4816,92.8577,93.4545,104082.0
2023-01-05 13:00:00,103.36,103.58,103.15,103.37,70748.0,93.4545,93.6534,93.2646,93.4635,70748.0
2023-01-05 14:00:00,103.38,103.59,103.08,103.26,104598.0,93.4725,93.6624,93.2013,93.364,104598.0
2023-01-05 15:00:00,103.24,103.3,102.81,103.25,359783.0,93.346,93.4002,92.9572,93.355,359783.0
2023-01-06 09:30:00,104.2,104.93,104.0,104.6,115353.0,94.214,94.874,94.0331,94.5756,115353.0
2023-01-06 10:00:00,104.6,105.59,104.6,105.4,211767.0,94.5756,95.4708,94.5756,95.299,211767.0
2023-01-06 11:00:00,105.43,105.57,105.19,105.33,131954.0,95.3261,95.4527,95.1091,95.2357,131954.0
2023-01-06 12:00:00,105.33,105.37,104.71,104.8,89305.0,95.2357,95.2718,94.6751,94.7565,89305.0
2023-01-06 13:00:00,104.8,104.97,104.68,104.96,82638.0,94.7565,94.9102,94.648,94.9011,82638.0
2023-01-06 14:00:00,104.96,105.67,104.96,105.6,127245.0,94.9011,95.5431,94.9011,95.4798,127245.0
2023-01-06 15:00:00,105.6,105.79,105.13,105.18,415480.0,95.4798,95.6516,95.0548,95.1,415480.0
2023-01-09 09:30:00,105.03,105.39,104.76,105.38,151646.0,94.9644,95.2899,94.7203,95.2809,151646.0
2023-01-09 10:00:00,105.4,105.83,105.24,105.6,106503.0,95.299,95.6878,95.1543,95.4798,106503.0
2023-01-09 11:00:00,105.58,106.43,105.55,106.41,175748.0,95.4617,96.2303,95.4346,96.2122,175748.0
2023-01-09 12:00:00,106.42,106.42,105.57,105.63,133236.0,96.2212,96.2212,95.4527,95.5069,133236.0
2023-01-09 13:00:00,105.63,105.66,105.23,105.58,113610.0,95.5069,95.534,95.1453,95.4617,113610.0
2023-01-09 14:00:00,105.58,105.8,105.48,105.5,118744.0,95.4617,95.6606,95.3713,95.3894,118744.0
2023-01-09 15:00:00,105.51,105.74,105.18,105.2,338665.0,95.3984,95.6064,95.1,95.1181,338665.0
2023-01-10 09:30:00,104.88,105.34,104.73,104.97,115088.0,94.8288,95.2447,94.6932,94.9102,115088.0
2023-01-10 10:00:00,104.98,105.26,104.47,104.99,189125.0,94.9192,95.1724,94.4581,94.9283,189125.0
2023-01-10 11:00:00,104.98,105.17,104.63,104.88,121867.0,94.9192,95.091,94.6028,94.8288,121867.0
2023-01-10 12:00:00,104.86,105.0,104.55,104.71,154426.0,94.8107,94.9373,94.5304,94.6751,154426.0
2023-01-10 13:00:00,104.71,105.11,104.6,105.03,157655.0,94.6751,95.0368,94.5756,94.9644,157655.0
2023-01-10 14:00:00,105.03,105.15,104.81,104.84,132415.0,94.9644,95.0729,94.7655,94.7926,132415.0
2023-01-10 15:00:00,104.84,105.47,104.75,105.44,359196.0,94.7926,95.3623,94.7113,95.3351,359196.0
2023-01-11 09:30:00,105.43,106.11,105.43,105.8,92269.0,95.3261,95.9409,95.3261,95.6606,92269.0
2023-01-11 10:00:00,105.79,105.86,105.18,105.62,168905.0,95.6516,95.7149,95.1,95.4979,168905.0
2023-01-11 11:00:00,105.64,105.86,105.28,105.3,119490.0,95.516,95.7149,95.1905,95.2085,119490.0
2023-01-11 12:00:00,105.3,105.58,105.21,105.3,163314.0,95.2085,95.4617,95.1272,95.2085,163314.0
2023-01-11 13:00:00,105.29,105.96,105.23,105.73,113368.0,95.1995,95.8053,95.1453,95.5973,113368.0
2023-01-11 14:00:00,105.74,105.79,105.51,105.75,144040.0,95.6064,95.6516,95.3984,95.6154,144040.0
2023-01-11 15:00:00,105.76,105.87,105.52,105.64,447543.0,95.6245,95.7239,95.4075,95.516,447543.0
2023-01-12 09:30:00,105.79,105.93,105.25,105.59,74732.0,95.6516,95.7782,95.1633,95.4708,74732.0
2023-01-12 10:00:00,105.54,105.93,105.29,105.81,131969.0,95.4255,95.7782,95.1995,95.6697,131969.0
2023-01-12 11:00:00,105.81,105.93,105.52,105.83,147750.0,95.6697,95.7782,95.4075,95.6878,147750.0
2023-01-12 12:00:00,105.8,106.13,105.65,105.73,128921.0,95.6606,95.959,95.525,95.5973,128921.0
2023-01-12 13:00:00,105.73,105.92,105.38,105.69,125681.0,95.5973,95.7691,95.2809,95.5612,125681.0
2023-01-12 14:00:00,105.7,105.77,105.25,105.42,183456.0,95.5702,95.6335,95.1633,95.317,183456.0
2023-01-12 15:00:00,105.43,105.45,104.82,105.06,427492.0,95.3261,95.3442,94.7745,94.9915,427492.0
2023-01-13 09:30:00,104.5,104.93,104.26,104.93,117469.0,94.4852,94.874,94.2682,94.874,117469.0
2023-01-13 10:00:00,104.85,105.43,104.71,105.07,222817.0,94.8017,95.3261,94.6751,95.0006,222817.0
2023-01-13 11:00:00,105.09,105.09,104.74,104.87,102325.0,95.0187,95.0187,94.7022,94.8198,102325.0
2023-01-13 12:00:00,104.87,105.22,104.84,105.09,89920.0,94.8198,95.1362,94.7926,95.0187,89920.0
2023-01-13 13:00:00,105.1,105.21,104.86,105.07,114592.0,95.0277,95.1272,94.8107,95.0006,114592.0
2023-01-13 14:00:00,105.08,105.44,104.95,105.34,255461.0,95.0096,95.3351,94.8921,95.2447,255461.0
2023-01-13 15:00:00,105.36,105.45,104.92,104.98,402004.0,95.2628,95.3442,94.865,94.9192,402004.0
2023-01-17 09:30:00,105.18,105.43,104.9,105.1,308807.0,95.1,95.3261,94.8469,95.0277,308807.0
2023-01-17 10:00:00,105.08,105.25,104.79,104.99,369168.0,95.0096,95.1633,94.7474,94.9283,369168.0
2023-01-17 11:00:00,105.04,105.05,104.57,104.65,231359.0,94.9735,94.9825,94.5485,94.6208,231359.0
2023-01-17 12:00:00,104.65,104.73,104.1,104.26,146493.0,94.6208,94.6932,94.1235,94.2682,146493.0
2023-01-17 13:00:00,104.26,104.67,104.26,104.56,107538.0,94.2682,94.6389,94.2682,94.5395,107538.0
2023-01-17 14:00:00,104.55,104.71,104.3,104.56,109591.0,94.5304,94.6751,94.3044,94.5395,109591.0
2023-01-17 15:00:00,104.55,104.69,104.17,104.28,716295.0,94.5304,94.657,94.1868,94.2863,716295.0
2023-01-18 09:30:00,104.41,104.58,103.68,103.89,138545.0,94.4038,94.5575,93.7438,93.9337,138545.0
2023-01-18 10:00:00,103.89,104.07,103.57,103.94,213195.0,93.9337,94.0964,93.6443,93.9789,213195.0
2023-01-18 11:00:00,103.98,104.0,102.69,102.81,180065.0,94.015,94.0331,92.8487,92.9572,180065.0
2023-01-18 12:00:00,102.82,103.08,102.48,102.48,205730.0,92.9662,93.2013,92.6588,92.6588,205730.0
2023-01-18 13:00:00,102.53,102.96,102.18,102.72,168513.0,92.704,93.0928,92.3876,92.8758,168513.0
2023-01-18 14:00:00,102.72,102.92,102.22,102.31,182881.0,92.8758,93.0566,92.4237,92.5051,182881.0
2023-01-18 15:00:00,102.29,102.66,102.01,102.25,782113.0,92.487,92.8216,92.2338,92.4508,782113.0
2023-01-19 09:30:00,102.25,102.92,101.94,102.76,490665.0,92.4508,93.0566,92.1706,92.912,490665.0
2023-01-19 10:00:00,102.69,102.7,101.56,101.64,247966.0,92.8487,92.8577,91.827,91.8993,247966.0
2023-01-19 11:00:00,101.64,102.18,101.64,102.0,163707.0,91.8993,92.3876,91.8993,92.2248,163707.0
2023-01-19 12:00:00,101.99,102.26,101.86,102.1,294862.0,92.2158,92.4599,92.0982,92.3152,294862.0
2023-01-19 13:00:00,102.12,102.45,102.04,102.2,190022.0,92.3333,92.6317,92.261,92.4056,190022.0
2023-01-19 14:00:00,102.19,102.2,101.74,101.93,148212.0,92.3966,92.4056,91.9897,92.1615,148212.0
2023-01-19 15:00:00,101.94,102.17,101.82,101.97,433909.0,92.1706,92.3785,92.0621,92.1977,433909.0
2023-01-20 09:30:00,101.87,102.11,100.32,100.39,649901.0,92.1073,92.3243,90.7058,90.7691,649901.0
2023-01-20 10:00:00,100.39,101.2,100.05,101.17,194819.0,90.7691,91.5015,90.4617,91.4743,194819.0
2023-01-20 11:00:00,101.19,101.24,100.8,100.85,205012.0,91.4924,91.5376,91.1398,91.185,205012.0
2023-01-20 12:00:00,100.84,101.03,100.82,100.83,212749.0,91.176,91.3478,91.1579,91.1669,212749.0
2023-01-20 13:00:00,100.84,101.34,100.75,101.26,418504.0,91.176,91.6281,91.0946,91.5557,418504.0
2023-01-20 14:00:00,101.28,101.51,101.05,101.48,298502.0,91.5738,91.7818,91.3658,91.7546,298502.0
2023-01-20 15:00:00,101.47,101.98,101.47,101.83,734522.0,91.7456,92.2067,91.7456,92.0711,734522.0
2023-01-23 09:30:00,101.53,101.81,101.19,101.54,245213.0,91.7998,92.053,91.4924,91.8089,245213.0
2023-01-23 10:00:00,101.57,102.03,101.36,101.82,343448.0,91.836,92.2519,91.6461,92.0621,343448.0
2023-01-23 11:00:00,101.82,102.35,101.78,101.86,311189.0,92.0621,92.5413,92.0259,92.0982,311189.0
2023-01-23 12:00:00,101.87,102.05,101.54,101.97,119396.0,92.1073,92.27,91.8089,92.1977,119396.0
2023-01-23 13:00:00,101.98,102.29,101.8,102.17,125207.0,92.2067,92.487,92.044,92.3785,125207.0
2023-01-23 14:00:00,102.16,102.16,101.09,101.16,203733.0,92.3695,92.3695,91.402,91.4653,203733.0
2023-01-23 15:00:00,101.15,101.16,100.75,100.97,662829.0,91.4563,91.4653,91.0946,91.2935,662829.0
2023-01-24 09:30:00,101.33,101.7,99.16,99.22,246850.0,91.619,91.9536,89.657,89.7112,246850.0
2023-01-24 10:00:00,99.24,100.48,99.19,100.28,424408.0,89.7293,90.8505,89.6841,90.6696,424408.0
2023-01-24 11:00:00,100.35,100.41,99.98,100.2,190026.0,90.7329,90.7872,90.3984,90.5973,190026.0
2023-01-24 12:00:00,100.18,100.58,99.87,100.55,159382.0,90.5792,90.9409,90.2989,90.9138,159382.0
2023-01-24 13:00:00,100.57,101.01,100.53,100.78,261372.0,90.9318,91.3297,90.8957,91.1217,261372.0
2023-01-24 14:00:00,100.76,101.44,100.61,101.4,191645.0,91.1036,91.7185,90.968,91.6823,191645.0
2023-01-24 15:00:00,101.42,101.49,101.15,101.32,369381.0,91.7004,91.7637,91.4563,91.61,369381.0
2023-01-25 09:30:00,100.29,100.78,100.29,100.41,81916.0,90.6787,91.1217,90.6787,90.7872,81916.0
2023-01-25 10:00:00,100.44,100.94,99.98,100.18,115131.0,90.8143,91.2664,90.3984,90.5792,115131.0
2023-01-25 11:00:00,100.17,100.57,100.07,100.48,91759.0,90.5702,90.9318,90.4798,90.8505,91759.0
2023-01-25 12:00:00,100.47,100.66,100.21,100.54,103436.0,90.8414,91.0132,90.6063,90.9047,103436.0
2023-01-25 13:00:00,100.54,101.02,100.48,100.78,128374.0,90.9047,91.3387,90.8505,91.1217,128374.0
2023-01-25 14:00:00,100.79,101.08,100.52,100.76,135791.0,91.1308,91.393,90.8866,91.1036,135791.0
2023-01-25 15:00:00,100.77,101.45,100.77,101.43,410292.0,91.1127,91.7275,91.1127,91.7094,410292.0
2023-01-26 09:30:00,100.9,101.53,100.75,101.4,100062.0,91.2302,91.7998,91.0946,91.6823,100062.0
2023-01-26 10:00:00,101.43,101.71,101.1,101.4,203733.0,91.7094,91.9626,91.4111,91.6823,203733.0
2023-01-26 11:00:00,101.42,101.65,101.25,101.54,120056.0,91.7004,91.9083,91.5467,91.8089,120056.0
2023-01-26 12:00:00,101.54,101.67,101.41,101.41,121171.0,91.8089,91.9264,91.6913,91.6913,121171.0
2023-01-26 13:00:00,101.4,101.6,101.31,101.35,156050.0,91.6823,91.8631,91.6009,91.6371,156050.0
2023-01-26 14:00:00,101.32,101.6,101.25,101.43,123312.0,91.61,91.8631,91.5467,91.7094,123312.0
2023-01-26 15:00:00,101.43,101.6,101.21,101.34,386715.0,91.7094,91.8631,91.5105,91.6281,386715.0
2023-01-27 09:30:00,101.21,101.27,100.57,101.14,91017.0,91.5105,91.5648,90.9318,91.4472,91017.0
2023-01-27 10:00:00,101.18,101.61,101.06,101.17,90463.0,91.4834,91.8722,91.3749,91.4743,90463.0
2023-01-27 11:00:00,101.15,101.87,101.15,101.84,76900.0,91.4563,92.1073,91.4563,92.0801,76900.0
2023-01-27 12:00:00,101.83,101.88,101.58,101.73,113764.0,92.0711,92.1163,91.8451,91.9807,113764.0
2023-01-27 13:00:00,101.73,101.79,101.24,101.37,209470.0,91.9807,92.0349,91.5376,91.6552,209470.0
2023-01-27 14:00:00,101.39,101.88,101.39,101.8,141556.0,91.6733,92.1163,91.6733,92.044,141556.0
2023-01-27 15:00:00,101.81,101.98,101.51,101.56,335196.0,92.053,92.2067,91.7818,91.827,335196.0
2023-01-30 09:30:00,101.23,101.67,101.17,101.63,63962.0,91.5286,91.9264,91.4743,91.8903,63962.0
2023-01-30 10:00:00,101.67,102.16,101.64,101.67,165331.0,91.9264,92.3695,91.8993,91.9264,165331.0
2023-01-30 11:00:00,101.68,101.86,101.52,101.83,103822.0,91.9355,92.0982,91.7908,92.0711,103822.0
2023-01-30 12:00:00,101.83,102.07,101.73,101.75,102176.0,92.0711,92.2881,91.9807,91.9988,102176.0
2023-01-30 13:00:00,101.71,102.05,101.62,101.7,107938.0,91.9626,92.27,91.8812,91.9536,107938.0
2023-01-30 14:00:00,101.71,101.84,101.25,101.42,125273.0,91.9626,92.0801,91.5467,91.7004,125273.0
2023-01-30 15:00:00,101.43,101.66,101.34,101.65,595798.0,91.7094,91.9174,91.6281,91.9083,595798.0
2023-01-31 09:30:00,102.0,102.14,101.18,101.39,122162.0,92.2248,92.3514,91.4834,91.6733,122162.0
2023-01-31 10:00:00,101.37,101.69,101.05,101.6,163229.0,91.6552,91.9445,91.3658,91.8631,163229.0
2023-01-31 11:00:00,101.61,101.87,101.33,101.62,120504.0,91.8722,92.1073,91.619,91.8812,120504.0
2023-01-31 12:00:00,101.63,101.76,101.38,101.52,150189.0,91.8903,92.0078,91.6642,91.7908,150189.0
2023-01-31 13:00:00,101.54,101.74,101.43,101.7,131550.0,91.8089,91.9897,91.7094,91.9536,131550.0
2023-01-31 14:00:00,101.71,101.98,101.65,101.72,107639.0,91.9626,92.2067,91.9083,91.9716,107639.0
2023-01-31 15:00:00,101.73,102.56,101.53,102.45,651927.0,91.9807,92.7311,91.7998,92.6317,651927.0
2023-02-01 09:30:00,101.75,102.06,101.56,102.01,95772.0,91.9988,92.2791,91.827,92.2338,95772.0
2023-02-01 10:00:00,101.95,102.05,101.53,102.0,177703.0,92.1796,92.27,91.7998,92.2248,177703.0
2023-02-01 11:00:00,102.02,102.71,102.01,102.43,146640.0,92.2429,92.8668,92.2338,92.6136,146640.0
2023-02-01 12:00:00,102.43,102.5,102.04,102.08,98459.0,92.6136,92.6769,92.261,92.2971,98459.0
2023-02-01 13:00:00,102.08,102.18,101.83,102.1,116031.0,92.2971,92.3876,92.0711,92.3152,116031.0
2023-02-01 14:00:00,102.05,102.51,101.24,102.27,455908.0,92.27,92.6859,91.5376,92.4689,455908.0
2023-02-01 15:00:00,102.29,103.22,102.24,102.55,636859.0,92.487,93.3279,92.4418,92.7221,636859.0
2023-02-02 09:30:00,102.61,102.88,102.03,102.36,168484.0,92.7763,93.0205,92.2519,92.5503,168484.0
2023-02-02 10:00:00,102.39,103.83,102.1,103.51,210607.0,92.5774,93.8794,92.3152,93.5901,210607.0
2023-02-02 11:00:00,103.52,103.65,103.18,103.43,209153.0,93.5991,93.7167,93.2917,93.5178,209153.0
2023-02-02 12:00:00,103.43,103.72,103.34,103.4,241845.0,93.5178,93.78,93.4364,93.4906,241845.0
2023-02-02 13:00:00,103.4,103.54,102.87,103.08,170540.0,93.4906,93.6172,93.0114,93.2013,170540.0
2023-02-02 14:00:00,103.07,103.11,102.13,102.39,213455.0,93.1923,93.2284,92.3423,92.5774,213455.0
2023-02-02 15:00:00,102.38,102.71,102.0,102.06,788988.0,92.5684,92.8668,92.2248,92.2791,788988.0
2023-02-03 09:30:00,101.5,101.8,99.58,99.85,219849.0,91.7727,92.044,90.0367,90.2808,219849.0
2023-02-03 10:00:00,99.75,99.77,98.46,98.68,358943.0,90.1904,90.2085,89.0241,89.223,358943.0
2023-02-03 11:00:00,98.71,99.6,98.59,99.09,317457.0,89.2501,90.0548,89.1416,89.5937,317457.0
2023-02-03 12:00:00,99.09,100.04,99.09,99.88,314444.0,89.5937,90.4526,89.5937,90.308,314444.0
2023-02-03 13:00:00,99.87,100.12,99.54,100.09,261125.0,90.2989,90.525,90.0006,90.4978,261125.0
2023-02-03 14:00:00,100.12,100.52,100.08,100.39,253214.0,90.525,90.8866,90.4888,90.7691,253214.0
2023-02-03 15:00:00,100.37,101.0,100.32,100.56,628714.0,90.751,91.3206,90.7058,90.9228,628714.0
2023-02-06 09:30:00,100.15,100.81,100.15,100.65,123710.0,90.5521,91.1488,90.5521,91.0042,123710.0
2023-02-06 10:00:00,100.65,100.65,100.18,100.58,144350.0,91.0042,91.0042,90.5792,90.9409,144350.0
2023-02-06 11:00:00,100.59,100.65,100.11,100.15,164702.0,90.9499,91.0042,90.5159,90.5521,164702.0
2023-02-06 12:00:00,100.15,100.55,100.04,100.53,146056.0,90.5521,90.9138,90.4526,90.8957,146056.0
2023-02-06 13:00:00,100.56,100.69,100.47,100.52,328107.0,90.9228,91.0403,90.8414,90.8866,328107.0
2023-02-06 14:00:00,100.52,101.33,100.48,101.33,186289.0,90.8866,91.619,90.8505,91.619,186289.0
2023-02-06 15:00:00,101.33,101.91,101.24,101.83,716952.0,91.619,92.1434,91.5376,92.0711,716952.0
2023-02-07 09:30:00,101.08,101.08,99.87,100.19,163447.0,91.393,91.393,90.2989,90.5883,163447.0
2023-02-07 10:00:00,100.19,100.25,99.63,99.75,220814.0,90.5883,90.6425,90.0819,90.1904,220814.0
2023-02-07 11:00:00,99.73,100.19,99.71,100.13,188037.0,90.1723,90.5883,90.1543,90.534,188037.0
2023-02-07 12:00:00,100.16,101.0,100.15,100.59,216917.0,90.5611,91.3206,90.5521,90.9499,216917.0
2023-02-07 13:00:00,100.62,100.75,99.55,99.79,207150.0,90.9771,91.0946,90.0096,90.2266,207150.0
2023-02-07 14:00:00,99.78,100.46,99.78,100.42,173775.0,90.2176,90.8324,90.2176,90.7962,173775.0
2023-02-07 15:00:00,100.42,101.15,100.32,100.81,408186.0,90.7962,91.4563,90.7058,91.1488,408186.0
2023-02-08 09:30:00,100.2,100.29,99.65,100.0,166882.0,90.5973,90.6787,90.1,90.4165,166882.0
2023-02-08 10:00:00,99.97,99.98,99.41,99.53,273387.0,90.3893,90.3984,89.883,89.9915,273387.0
2023-02-08 11:00:00,99.49,99.71,99.05,99.46,264934.0,89.9553,90.1543,89.5575,89.9282,264934.0
2023-02-08 12:00:00,99.48,99.56,98.83,99.09,340028.0,89.9463,90.0186,89.3586,89.5937,340028.0
2023-02-08 13:00:00,99.1,99.17,98.87,99.14,292526.0,89.6027,89.666,89.3948,89.6389,292526.0
2023-02-08 14:00:00,99.15,99.51,98.95,99.46,216364.0,89.6479,89.9734,89.4671,89.9282,216364.0
2023-02-08 15:00:00,99.46,99.48,98.96,99.18,528085.0,89.9282,89.9463,89.4761,89.6751,528085.0
2023-02-09 09:30:00,99.28,100.38,99.09,99.27,255908.0,89.7655,90.7601,89.5937,89.7564,255908.0
2023-02-09 10:00:00,99.3,99.3,97.26,97.98,580921.0,89.7836,89.7836,87.9391,88.5901,580921.0
2023-02-09 11:00:00,98.03,98.38,97.63,97.67,264544.0,88.6353,88.9517,88.2736,88.3098,264544.0
2023-02-09 12:00:00,97.67,97.96,97.35,97.41,257209.0,88.3098,88.572,88.0204,88.0747,257209.0
2023-02-09 13:00:00,97.4,97.75,97.32,97.52,224248.0,88.0656,88.3821,87.9933,88.1741,224248.0
2023-02-09 14:00:00,97.51,98.13,97.38,97.86,185563.0,88.1651,88.7257,88.0476,88.4816,185563.0
2023-02-09 15:00:00,97.88,97.88,97.0,97.57,935723.0,88.4996,88.4996,87.704,88.2194,935723.0
2023-02-10 09:30:00,97.59,97.88,96.77,97.83,284484.0,88.2374,88.4996,87.496,88.4544,284484.0
2023-02-10 10:00:00,97.74,98.82,97.72,98.33,215856.0,88.3731,89.3496,88.355,88.9065,215856.0
2023-02-10 11:00:00,98.31,98.77,98.24,98.74,180290.0,88.8884,89.3043,88.8251,89.2772,180290.0
2023-02-10 12:00:00,98.76,99.05,98.5,99.0,157860.0,89.2953,89.5575,89.0602,89.5123,157860.0
2023-02-10 13:00:00,99.01,99.07,98.69,98.75,126367.0,89.5213,89.5756,89.232,89.2863,126367.0
2023-02-10 14:00:00,98.74,99.04,98.67,99.0,127198.0,89.2772,89.5485,89.2139,89.5123,127198.0
2023-02-10 15:00:00,99.02,99.21,98.8,99.1,387293.0,89.5304,89.7022,89.3315,89.6027,387293.0
2023-02-13 09:30:00,98.89,99.74,98.89,99.31,135914.0,89.4128,90.1814,89.4128,89.7926,135914.0
2023-02-13 10:00:00,99.3,100.19,99.28,100.02,159622.0,89.7836,90.5883,89.7655,90.4346,159622.0
2023-02-13 11:00:00,100.02,100.1,99.76,99.97,121730.0,90.4346,90.5069,90.1995,90.3893,121730.0
2023-02-13 12:00:00,99.93,100.07,99.84,99.97,145174.0,90.3532,90.4798,90.2718,90.3893,145174.0
2023-02-13 13:00:00,99.97,100.33,99.92,100.31,90858.0,90.3893,90.7148,90.3441,90.6968,90858.0
2023-02-13 14:00:00,100.34,100.4,99.95,99.98,113942.0,90.7239,90.7781,90.3713,90.3984,113942.0
2023-02-13 15:00:00,99.97,100.17,99.8,100.05,281543.0,90.3893,90.5702,90.2356,90.4617,281543.0
2023-02-14 09:30:00,99.99,100.31,99.58,100.17,113635.0,90.4074,90.6968,90.0367,90.5702,113635.0
2023-02-14 10:00:00,100.1,100.44,99.3,99.45,213572.0,90.5069,90.8143,89.7836,89.9192,213572.0
2023-02-14 11:00:00,99.47,99.83,99.07,99.16,136256.0,89.9373,90.2628,89.5756,89.657,136256.0
2023-02-14 12:00:00,99.16,99.52,99.11,99.43,107251.0,89.657,89.9825,89.6118,89.9011,107251.0
2023-02-14 13:00:00,99.43,99.91,99.43,99.86,145987.0,89.9011,90.3351,89.9011,90.2899,145987.0
2023-02-14 14:00:00,99.88,100.13,99.7,99.93,121330.0,90.308,90.534,90.1452,90.3532,121330.0
2023-02-14 15:00:00,99.95,100.03,99.39,99.47,356290.0,90.3713,90.4436,89.8649,89.9373,356290.0
2023-02-15 09:30:00,99.0,99.28,98.71,99.23,170803.0,89.5123,89.7655,89.2501,89.7203,170803.0
2023-02-15 10:00:00,99.19,99.3,98.55,98.66,196824.0,89.6841,89.7836,89.1054,89.2049,196824.0
2023-02-15 11:00:00,98.64,99.0,98.56,98.93,131234.0,89.1868,89.5123,89.1145,89.449,131234.0
2023-02-15 12:00:00,98.92,98.93,98.72,98.78,185842.0,89.44,89.449,89.2591,89.3134,185842.0
2023-02-15 13:00:00,98.79,99.14,98.77,99.12,168149.0,89.3224,89.6389,89.3043,89.6208,168149.0
2023-02-15 14:00:00,99.14,99.34,98.98,99.21,200254.0,89.6389,89.8197,89.4942,89.7022,200254.0
2023-02-15 15:00:00,99.22,99.44,99.08,99.27,633236.0,89.7112,89.9101,89.5846,89.7564,633236.0
2023-02-16 09:30:00,97.5,97.61,96.45,96.61,195351.0,89.0574,89.1579,88.0984,88.2445,195351.0
2023-02-16 10:00:00,96.61,97.37,96.55,97.37,189556.0,88.2445,88.9387,88.1897,88.9387,189556.0
2023-02-16 11:00:00,97.4,98.1,97.18,97.85,180327.0,88.9661,89.6055,88.7652,89.3771,180327.0
2023-02-16 12:00:00,97.84,98.36,97.82,98.31,102290.0,89.368,89.843,89.3497,89.7973,102290.0
2023-02-16 13:00:00,98.31,98.51,98.26,98.44,103253.0,89.7973,89.98,89.7516,89.916,103253.0
2023-02-16 14:00:00,98.44,98.75,98.36,98.41,124275.0,89.916,90.1992,89.843,89.8886,124275.0
2023-02-16 15:00:00,98.4,98.58,98.18,98.29,414134.0,89.8795,90.0439,89.6786,89.779,414134.0
2023-02-17 09:30:00,98.56,98.88,97.88,97.9,224686.0,90.0257,90.3179,89.4045,89.4228,224686.0
2023-02-17 10:00:00,97.91,99.21,97.87,99.02,187869.0,89.4319,90.6194,89.3954,90.4458,187869.0
2023-02-17 11:00:00,99.0,99.54,98.96,99.5,136214.0,90.4276,90.9208,90.391,90.8843,136214.0
2023-02-17 12:00:00,99.5,99.99,99.41,99.46,175859.0,90.8843,91.3318,90.8021,90.8477,175859.0
2023-02-17 13:00:00,99.48,99.55,99.18,99.46,142697.0,90.866,90.9299,90.592,90.8477,142697.0
2023-02-17 14:00:00,99.46,99.7,99.4,99.51,126190.0,90.8477,91.0669,90.7929,90.8934,126190.0
2023-02-17 15:00:00,99.5,99.87,99.42,99.5,498910.0,90.8843,91.2222,90.8112,90.8843,498910.0
2023-02-21 09:30:00,98.99,99.33,98.14,98.41,185002.0,90.4184,90.729,89.642,89.8886,185002.0
2023-02-21 10:00:00,98.45,98.87,98.27,98.29,157207.0,89.9252,90.3088,89.7608,89.779,157207.0
2023-02-21 11:00:00,98.28,98.71,98.26,98.7,90126.0,89.7699,90.1627,89.7516,90.1535,90126.0
2023-02-21 12:00:00,98.72,98.73,98.18,98.22,101255.0,90.1718,90.1809,89.6786,89.7151,101255.0
2023-02-21 13:00:00,98.24,98.35,97.9,97.92,143190.0,89.7334,89.8338,89.4228,89.4411,143190.0
2023-02-21 14:00:00,97.91,97.98,97.74,97.93,116096.0,89.4319,89.4959,89.2767,89.4502,116096.0
2023-02-21 15:00:00,97.92,98.26,97.6,97.7,613512.0,89.4411,89.7516,89.1488,89.2401,613512.0
2023-02-22 09:30:00,97.46,98.2,97.46,98.12,104366.0,89.0209,89.6968,89.0209,89.6238,104366.0
2023-02-22 10:00:00,98.08,98.41,97.91,98.17,194399.0,89.5872,89.8886,89.4319,89.6694,194399.0
2023-02-22 11:00:00,98.17,98.38,98.06,98.3,99928.0,89.6694,89.8612,89.569,89.7882,99928.0
2023-02-22 12:00:00,98.32,98.52,98.31,98.38,102261.0,89.8064,89.9891,89.7973,89.8612,102261.0
2023-02-22 13:00:00,98.36,98.45,98.07,98.07,94784.0,89.843,89.9252,89.5781,89.5781,94784.0
2023-02-22 14:00:00,98.05,98.32,97.53,97.78,178697.0,89.5598,89.8064,89.0848,89.3132,178697.0
2023-02-22 15:00:00,97.79,97.83,97.16,97.48,402157.0,89.3223,89.3589,88.7469,89.0392,402157.0
2023-02-23 09:30:00,97.87,97.96,97.14,97.96,117344.0,89.3954,89.4776,88.7286,89.4776,117344.0
2023-02-23 10:00:00,97.95,98.1,97.66,97.82,166749.0,89.4685,89.6055,89.2036,89.3497,166749.0
2023-02-23 11:00:00,97.83,98.01,96.93,96.98,142634.0,89.3589,89.5233,88.5368,88.5825,142634.0
2023-02-23 12:00:00,96.98,97.12,96.81,96.95,96468.0,88.5825,88.7103,88.4272,88.5551,96468.0
2023-02-23 13:00:00,96.95,97.07,96.51,96.6,133774.0,88.5551,88.6647,88.1532,88.2354,133774.0
2023-02-23 14:00:00,96.57,96.83,96.4,96.79,104473.0,88.208,88.4455,88.0527,88.4089,104473.0
2023-02-23 15:00:00,96.78,97.05,96.63,96.85,346270.0,88.3998,88.6464,88.2628,88.4637,346270.0
2023-02-24 09:30:00,95.83,96.24,95.49,95.66,120653.0,87.532,87.9065,87.2215,87.3768,120653.0
2023-02-24 10:00:00,95.64,96.25,95.54,95.89,141063.0,87.3585,87.9157,87.2672,87.5869,141063.0
2023-02-24 11:00:00,95.88,96.22,95.75,96.06,143669.0,87.5777,87.8883,87.459,87.7421,143669.0
2023-02-24 12:00:00,96.04,96.61,96.02,96.29,153236.0,87.7239,88.2445,87.7056,87.9522,153236.0
2023-02-24 13:00:00,96.29,96.69,96.27,96.65,113537.0,87.9522,88.3176,87.9339,88.281,113537.0
2023-02-24 14:00:00,96.64,96.92,96.48,96.88,135371.0,88.2719,88.5277,88.1258,88.4911,135371.0
2023-02-24 15:00:00,96.89,97.04,96.53,96.92,457156.0,88.5003,88.6373,88.1714,88.5277,457156.0
2023-02-27 09:30:00,97.02,97.91,97.02,97.81,90206.0,88.619,89.4319,88.619,89.3406,90206.0
2023-02-27 10:00:00,97.77,97.88,97.16,97.21,208665.0,89.3041,89.4045,88.7469,88.7926,208665.0
2023-02-27 11:00:00,97.23,97.36,96.38,96.5,150535.0,88.8108,88.9296,88.0344,88.144,150535.0
2023-02-27 12:00:00,96.51,96.51,96.09,96.14,165429.0,88.1532,88.1532,87.7695,87.8152,165429.0
2023-02-27 13:00:00,96.16,96.54,96.13,96.49,120297.0,87.8335,88.1806,87.8061,88.1349,120297.0
2023-02-27 14:00:00,96.49,96.52,95.9,96.07,178678.0,88.1349,88.1623,87.596,87.7513,178678.0
2023-02-27 15:00:00,96.08,96.12,95.69,95.81,416744.0,87.7604,87.7969,87.4042,87.5138,416744.0
2023-02-28 09:30:00,95.49,95.55,94.89,94.92,174369.0,87.2215,87.2763,86.6734,86.7008,174369.0
2023-02-28 10:00:00,94.93,95.15,94.36,94.85,252031.0,86.71,86.9109,86.1893,86.6369,252031.0
2023-02-28 11:00:00,94.87,95.64,94.87,95.63,131966.0,86.6552,87.3585,86.6552,87.3494,131966.0
2023-02-28 12:00:00,95.63,96.05,95.59,95.96,126504.0,87.3494,87.733,87.3128,87.6508,126504.0
2023-02-28 13:00:00,95.95,95.99,95.31,95.36,93667.0,87.6417,87.6782,87.0571,87.1027,93667.0
2023-02-28 14:00:00,95.36,95.39,94.88,94.9,198782.0,87.1027,87.1301,86.6643,86.6826,198782.0
2023-02-28 15:00:00,94.89,94.89,94.18,94.22,517188.0,86.6734,86.6734,86.0249,86.0615,517188.0
2023-03-01 09:30:00,94.02,94.04,93.08,93.14,181395.0,85.8788,85.897,85.0202,85.075,181395.0
2023-03-01 10:00:00,93.17,93.22,92.44,92.49,222244.0,85.1024,85.148,84.4356,84.4813,222244.0
2023-03-01 11:00:00,92.47,92.51,91.89,92.31,236129.0,84.463,84.4995,83.9332,84.3168,236129.0
2023-03-01 12:00:00,92.34,92.4,92.04,92.05,146402.0,84.3442,84.3991,84.0702,84.0794,146402.0
2023-03-01 13:00:00,92.05,92.1,91.79,92.06,176304.0,84.0794,84.125,83.8419,84.0885,176304.0
2023-03-01 14:00:00,92.05,92.06,91.78,91.85,214777.0,84.0794,84.0885,83.8327,83.8967,214777.0
2023-03-01 15:00:00,91.83,92.18,91.79,91.92,803558.0,83.8784,84.1981,83.8419,83.9606,803558.0
2023-03-02 09:30:00,91.77,92.51,91.77,91.85,226868.0,83.8236,84.4995,83.8236,83.8967,226868.0
2023-03-02 10:00:00,91.84,92.79,91.72,92.68,266575.0,83.8875,84.7553,83.7779,84.6548,266575.0
2023-03-02 11:00:00,92.66,92.73,92.4,92.72,154060.0,84.6365,84.7005,84.3991,84.6913,154060.0
2023-03-02 12:00:00,92.72,93.31,92.72,93.1,152522.0,84.6913,85.2303,84.6913,85.0384,152522.0
2023-03-02 13:00:00,93.09,93.56,93.01,93.55,121240.0,85.0293,85.4586,84.9562,85.4495,121240.0
2023-03-02 14:00:00,93.56,93.87,93.44,93.73,172450.0,85.4586,85.7418,85.349,85.6139,172450.0
2023-03-02 15:00:00,93.73,93.97,93.5,93.79,399853.0,85.6139,85.8331,85.4038,85.6687,399853.0
2023-03-03 09:30:00,93.96,94.21,93.67,94.1,170549.0,85.824,86.0523,85.5591,85.9518,170549.0
2023-03-03 10:00:00,94.1,94.16,93.26,94.11,190181.0,85.9518,86.0067,85.1846,85.961,190181.0
2023-03-03 11:00:00,94.11,94.53,94.11,94.5,190839.0,85.961,86.3446,85.961,86.3172,190839.0
2023-03-03 12:00:00,94.5,94.62,94.32,94.59,177538.0,86.3172,86.4268,86.1528,86.3994,177538.0
2023-03-03 13:00:00,94.61,94.67,94.47,94.63,124965.0,86.4177,86.4725,86.2898,86.436,124965.0
2023-03-03 14:00:00,94.64,94.84,94.48,94.8,123958.0,86.4451,86.6278,86.2989,86.5912,123958.0
2023-03-03 15:00:00,94.8,95.45,94.76,95.33,663765.0,86.5912,87.185,86.5547,87.0753,663765.0
2023-03-06 09:30:00,95.49,95.95,95.35,95.89,149519.0,87.2215,87.6417,87.0936,87.5869,149519.0
2023-03-06 10:00:00,95.86,96.04,95.42,95.44,174420.0,87.5595,87.7239,87.1576,87.1758,174420.0
2023-03-06 11:00:00,95.43,95.7,95.33,95.45,164207.0,87.1667,87.4133,87.0753,87.185,164207.0
2023-03-06 12:00:00,95.45,95.73,95.42,95.6,135091.0,87.185,87.4407,87.1576,87.322,135091.0
2023-03-06 13:00:00,95.6,95.78,95.35,95.5,203549.0,87.322,87.4864,87.0936,87.2306,203549.0
2023-03-06 14:00:00,95.5,95.67,95.46,95.52,147148.0,87.2306,87.3859,87.1941,87.2489,147148.0
2023-03-06 15:00:00,95.52,96.03,95.44,96.0,592524.0,87.2489,87.7147,87.1758,87.6873,592524.0
2023-03-07 09:30:00,96.12,96.18,95.49,95.76,133054.0,87.7969,87.8517,87.2215,87.4681,133054.0
2023-03-07 10:00:00,95.74,95.74,93.89,93.91,275148.0,87.4498,87.4498,85.76,85.7783,275148.0
2023-03-07 11:00:00,93.92,94.09,93.04,93.05,252368.0,85.7874,85.9427,84.9836,84.9928,252368.0
2023-03-07 12:00:00,93.04,93.4,92.98,93.33,199649.0,84.9836,85.3125,84.9288,85.2485,199649.0
2023-03-07 13:00:00,93.31,93.5,93.11,93.12,198247.0,85.2303,85.4038,85.0476,85.0567,198247.0
2023-03-07 14:00:00,93.1,93.31,93.09,93.18,113373.0,85.0384,85.2303,85.0293,85.1115,113373.0
2023-03-07 15:00:00,93.17,93.87,93.16,93.56,582299.0,85.1024,85.7418,85.0932,85.4586,582299.0
2023-03-08 09:30:00,93.65,93.92,93.53,93.85,119560.0,85.5408,85.7874,85.4312,85.7235,119560.0
2023-03-08 10:00:00,93.86,94.42,93.51,94.36,292270.0,85.7326,86.2441,85.4129,86.1893,292270.0
2023-03-08 11:00:00,94.36,94.83,94.33,94.74,166934.0,86.1893,86.6186,86.1619,86.5364,166934.0
2023-03-08 12:00:00,94.75,94.82,94.46,94.47,142488.0,86.5456,86.6095,86.2807,86.2898,142488.0
2023-03-08 13:00:00,94.47,94.53,94.04,94.33,143275.0,86.2898,86.3446,85.897,86.1619,143275.0
2023-03-08 14:00:00,94.33,94.56,94.31,94.52,138301.0,86.1619,86.372,86.1437,86.3355,138301.0
2023-03-08 15:00:00,94.51,94.72,94.48,94.64,435449.0,86.3263,86.5182,86.2989,86.4451,435449.0
2023-03-09 09:30:00,95.01,95.4,94.79,95.14,110809.0,86.7831,87.1393,86.5821,86.9018,110809.0
2023-03-09 10:00:00,95.19,95.47,95.01,95.11,183236.0,86.9475,87.2032,86.7831,86.8744,183236.0
2023-03-09 11:00:00,95.13,95.27,94.72,95.19,197964.0,86.8927,87.0205,86.5182,86.9475,197964.0
2023-03-09 12:00:00,95.2,96.07,95.15,95.82,221594.0,86.9566,87.7513,86.9109,87.5229,221594.0
2023-03-09 13:00:00,95.81,95.93,95.48,95.56,206935.0,87.5138,87.6234,87.2124,87.2854,206935.0
2023-03-09 14:00:00,95.56,95.56,94.09,94.1,155064.0,87.2854,87.2854,85.9427,85.9518,155064.0
2023-03-09 15:00:00,94.11,94.52,93.74,94.25,516222.0,85.961,86.3355,85.623,86.0889,516222.0
2023-03-10 09:30:00,94.42,94.62,93.56,93.77,149777.0,86.2441,86.4268,85.4586,85.6504,149777.0
2023-03-10 10:00:00,93.76,93.85,92.94,93.72,210824.0,85.6413,85.7235,84.8923,85.6048,210824.0
2023-03-10 11:00:00,93.71,94.11,93.46,93.6,165064.0,85.5956,85.961,85.3673,85.4951,165064.0
2023-03-10 12:00:00,93.6,93.64,93.17,93.28,181701.0,85.4951,85.5317,85.1024,85.2029,181701.0
2023-03-10 13:00:00,93.29,93.4,92.35,92.47,208678.0,85.212,85.3125,84.3534,84.463,208678.0
2023-03-10 14:00:00,92.48,93.42,92.48,93.29,176525.0,84.4721,85.3307,84.4721,85.212,176525.0
2023-03-10 15:00:00,93.26,93.4,92.57,92.84,474555.0,85.1846,85.3125,84.5543,84.801,474555.0
2023-03-13 09:30:00,92.72,95.07,92.72,95.0,285102.0,84.6913,86.8379,84.6913,86.7739,285102.0
2023-03-13 10:00:00,94.98,96.31,94.89,96.19,400750.0,86.7557,87.9705,86.6734,87.8609,400750.0
2023-03-13 11:00:00,96.22,96.53,95.23,95.81,326751.0,87.8883,88.1714,86.984,87.5138,326751.0
2023-03-13 12:00:00,95.81,96.21,94.77,95.21,276880.0,87.5138,87.8791,86.5638,86.9657,276880.0
2023-03-13 13:00:00,95.23,95.43,94.65,95.19,227347.0,86.984,87.1667,86.4542,86.9475,227347.0
2023-03-13 14:00:00,95.17,95.37,94.66,94.76,276551.0,86.9292,87.1119,86.4634,86.5547,276551.0
2023-03-13 15:00:00,94.74,94.83,94.12,94.16,560066.0,86.5364,86.6186,85.9701,86.0067,560066.0
2023-03-14 09:30:00,94.84,95.56,94.47,95.16,317753.0,86.6278,87.2854,86.2898,86.9201,317753.0
2023-03-14 10:00:00,95.17,96.1,95.16,95.8,401474.0,86.9292,87.7787,86.9201,87.5046,401474.0
2023-03-14 11:00:00,95.82,96.13,95.42,95.47,181559.0,87.5229,87.8061,87.1576,87.2032,181559.0
2023-03-14 12:00:00,95.48,95.5,95.13,95.18,146470.0,87.2124,87.2306,86.8927,86.9383,146470.0
2023-03-14 13:00:00,95.16,95.19,94.24,94.38,166828.0,86.9201,86.9475,86.0797,86.2076,166828.0
2023-03-14 14:00:00,94.39,94.67,94.22,94.37,165443.0,86.2167,86.4725,86.0615,86.1985,165443.0
2023-03-14 15:00:00,94.4,95.16,94.09,95.1,427790.0,86.2259,86.9201,85.9427,86.8653,427790.0
2023-03-15 09:30:00,95.0,95.98,94.67,95.37,201242.0,86.7739,87.6691,86.4725,87.1119,201242.0
2023-03-15 10:00:00,95.35,96.74,94.98,96.74,293963.0,87.0936,88.3633,86.7557,88.3633,293963.0
2023-03-15 11:00:00,96.74,96.86,96.12,96.39,265119.0,88.3633,88.4729,87.7969,88.0436,265119.0
2023-03-15 12:00:00,96.36,96.97,96.17,96.34,225048.0,88.0162,88.5733,87.8426,87.9979,225048.0
2023-03-15 13:00:00,96.28,96.87,96.24,96.79,192900.0,87.9431,88.482,87.9065,88.4089,192900.0
2023-03-15 14:00:00,96.77,97.49,96.38,96.67,288227.0,88.3907,89.0483,88.0344,88.2993,288227.0
2023-03-15 15:00:00,96.71,96.93,96.33,96.85,645713.0,88.3358,88.5368,87.9888,88.4637,645713.0
2023-03-16 09:30:00,96.77,97.49,96.55,97.41,346781.0,88.3907,89.0483,88.1897,88.9752,346781.0
2023-03-16 10:00:00,97.41,98.03,96.87,97.9,450750.0,88.9752,89.5415,88.482,89.4228,450750.0
2023-03-16 11:00:00,97.91,98.65,97.71,98.1,687203.0,89.4319,90.1079,89.2493,89.6055,687203.0
2023-03-16 12:00:00,98.06,98.06,96.53,96.92,336247.0,89.569,89.569,88.1714,88.5277,336247.0
2023-03-16 13:00:00,96.88,97.32,96.73,96.92,319645.0,88.4911,88.893,88.3541,88.5277,319645.0
2023-03-16 14:00:00,96.94,97.27,96.5,97.25,350699.0,88.5459,88.8474,88.144,88.8291,350699.0
2023-03-16 15:00:00,97.25,97.31,96.86,97.23,573997.0,88.8291,88.8839,88.4729,88.8108,573997.0
2023-03-17 09:30:00,96.5,97.13,96.24,96.46,1316273.0,88.144,88.7195,87.9065,88.1075,1316273.0
2023-03-17 10:00:00,96.47,96.64,95.71,95.96,320920.0,88.1166,88.2719,87.4224,87.6508,320920.0
2023-03-17 11:00:00,95.99,96.81,95.97,96.3,158046.0,87.6782,88.4272,87.6599,87.9614,158046.0
2023-03-17 12:00:00,96.29,96.74,96.23,96.34,130360.0,87.9522,88.3633,87.8974,87.9979,130360.0
2023-03-17 13:00:00,96.35,96.64,96.13,96.61,142268.0,88.007,88.2719,87.8061,88.2445,142268.0
2023-03-17 14:00:00,96.62,96.71,95.82,96.28,166443.0,88.2536,88.3358,87.5229,87.9431,166443.0
2023-03-17 15:00:00,96.28,96.76,96.13,96.39,670464.0,87.9431,88.3815,87.8061,88.0436,670464.0
2023-03-20 09:30:00,96.86,97.6,96.65,97.4,190478.0,88.4729,89.1488,88.281,88.9661,190478.0
2023-03-20 10:00:00,97.42,97.6,96.81,97.26,191407.0,88.9844,89.1488,88.4272,88.8382,191407.0
2023-03-20 11:00:00,97.27,97.49,96.87,97.18,209325.0,88.8474,89.0483,88.482,88.7652,209325.0
2023-03-20 12:00:00,97.17,97.41,96.76,97.31,144740.0,88.756,88.9752,88.3815,88.8839,144740.0
2023-03-20 13:00:00,97.31,97.53,97.12,97.15,167564.0,88.8839,89.0848,88.7103,88.7377,167564.0
2023-03-20 14:00:00,97.16,97.32,96.96,97.25,136988.0,88.7469,88.893,88.5642,88.8291,136988.0
2023-03-20 15:00:00,97.26,97.52,97.15,97.3,471736.0,88.8382,89.0757,88.7377,88.8748,471736.0
2023-03-21 09:30:00,97.07,97.15,95.76,95.79,276169.0,88.6647,88.7377,87.4681,87.4955,276169.0
2023-03-21 10:00:00,95.79,95.79,94.73,95.48,417874.0,87.4955,87.4955,86.5273,87.2124,417874.0
2023-03-21 11:00:00,95.47,96.2,94.51,94.68,402180.0,87.2032,87.87,86.3263,86.4816,402180.0
2023-03-21 12:00:00,94.67,94.72,93.77,93.86,305897.0,86.4725,86.5182,85.6504,85.7326,305897.0
2023-03-21 13:00:00,93.87,94.13,93.56,94.12,259199.0,85.7418,85.9793,85.4586,85.9701,259199.0
2023-03-21 14:00:00,94.12,94.94,94.11,94.85,252300.0,85.9701,86.7191,85.961,86.6369,252300.0
2023-03-21 15:00:00,94.86,95.01,94.52,94.8,495264.0,86.646,86.7831,86.3355,86.5912,495264.0
2023-03-22 09:30:00,94.45,94.77,93.91,94.09,217925.0,86.2715,86.5638,85.7783,85.9427,217925.0
2023-03-22 10:00:00,94.1,94.94,93.96,94.46,280113.0,85.9518,86.7191,85.824,86.2807,280113.0
2023-03-22 11:00:00,94.47,94.59,94.01,94.05,155982.0,86.2898,86.3994,85.8696,85.9062,155982.0
2023-03-22 12:00:00,94.05,94.19,93.89,93.89,132473.0,85.9062,86.0341,85.76,85.76,132473.0
2023-03-22 13:00:00,93.89,94.15,93.78,93.86,92073.0,85.76,85.9975,85.6596,85.7326,92073.0
2023-03-22 14:00:00,93.86,94.96,93.86,94.31,319016.0,85.7326,86.7374,85.7326,86.1437,319016.0
2023-03-22 15:00:00,94.26,94.62,92.91,92.91,622089.0,86.098,86.4268,84.8649,84.8649,622089.0
2023-03-23 09:30:00,93.0,93.02,92.42,92.89,145623.0,84.9471,84.9654,84.4173,84.8466,145623.0
2023-03-23 10:00:00,92.89,93.27,92.61,93.19,167671.0,84.8466,85.1937,84.5909,85.1206,167671.0
2023-03-23 11:00:00,93.19,93.63,93.15,93.54,174154.0,85.1206,85.5225,85.0841,85.4403,174154.0
2023-03-23 12:00:00,93.52,93.56,93.03,93.12,149399.0,85.4221,85.4586,84.9745,85.0567,149399.0
2023-03-23 13:00:00,93.09,93.24,92.6,92.67,101909.0,85.0293,85.1663,84.5817,84.6457,101909.0
2023-03-23 14:00:00,92.69,92.81,91.64,91.82,205570.0,84.6639,84.7736,83.7049,83.8693,205570.0
2023-03-23 15:00:00,91.85,92.39,91.37,91.55,617370.0,83.8967,84.3899,83.4582,83.6227,617370.0
2023-03-24 09:30:00,91.66,93.21,91.65,92.83,243260.0,83.7231,85.1389,83.714,84.7918,243260.0
2023-03-24 10:00:00,92.81,93.27,92.68,93.11,409495.0,84.7736,85.1937,84.6548,85.0476,409495.0
2023-03-24 11:00:00,93.12,93.42,92.6,93.2,478731.0,85.0567,85.3307,84.5817,85.1298,478731.0
2023-03-24 12:00:00,93.23,93.8,93.08,93.7,217008.0,85.1572,85.6778,85.0202,85.5865,217008.0
2023-03-24 13:00:00,93.72,93.82,93.41,93.53,218812.0,85.6048,85.6961,85.3216,85.4312,218812.0
2023-03-24 14:00:00,93.58,93.99,93.43,93.9,150797.0,85.4769,85.8514,85.3399,85.7692,150797.0
2023-03-24 15:00:00,93.91,94.41,93.73,94.4,511773.0,85.7783,86.235,85.6139,86.2259,511773.0
2023-03-27 09:30:00,94.74,95.37,94.32,94.69,224807.0,86.5364,87.1119,86.1528,86.4908,224807.0
2023-03-27 10:00:00,94.71,94.97,94.36,94.77,196944.0,86.509,86.7465,86.1893,86.5638,196944.0
2023-03-27 11:00:00,94.75,95.23,94.69,95.14,120810.0,86.5456,86.984,86.4908,86.9018,120810.0
2023-03-27 12:00:00,95.14,95.3,94.98,95.16,129224.0,86.9018,87.0479,86.7557,86.9201,129224.0
2023-03-27 13:00:00,95.14,95.36,95.1,95.16,188965.0,86.9018,87.1027,86.8653,86.9201,188965.0
2023-03-27 14:00:00,95.15,95.25,94.64,94.75,126000.0,86.9109,87.0023,86.4451,86.5456,126000.0
2023-03-27 15:00:00,94.77,94.85,94.43,94.73,463446.0,86.5638,86.6369,86.2533,86.5273,463446.0
2023-03-28 09:30:00,94.58,95.04,94.34,94.8,248812.0,86.3903,86.8105,86.1711,86.5912,248812.0
2023-03-28 10:00:00,94.82,95.29,94.82,95.16,308704.0,86.6095,87.0388,86.6095,86.9201,308704.0
2023-03-28 11:00:00,95.15,95.78,95.08,95.69,396707.0,86.9109,87.4864,86.847,87.4042,396707.0
2023-03-28 12:00:00,95.67,95.82,95.38,95.39,200687.0,87.3859,87.5229,87.121,87.1301,200687.0
2023-03-28 13:00:00,95.41,95.47,94.92,95.0,190483.0,87.1484,87.2032,86.7008,86.7739,190483.0
2023-03-28 14:00:00,94.99,95.1,94.67,94.96,155289.0,86.7648,86.8653,86.4725,86.7374,155289.0
2023-03-28 15:00:00,94.96,94.97,94.57,94.75,382427.0,86.7374,86.7465,86.3812,86.5456,382427.0
2023-03-29 09:30:00,95.18,96.03,94.99,96.0,257088.0,86.9383,87.7147,86.7648,87.6873,257088.0
2023-03-29 10:00:00,96.03,96.15,95.55,95.89,133035.0,87.7147,87.8243,87.2763,87.5869,133035.0
2023-03-29 11:00:00,95.87,96.39,95.78,96.3,195115.0,87.5686,88.0436,87.4864,87.9614,195115.0
2023-03-29 12:00:00,96.31,96.36,95.96,96.09,79952.0,87.9705,88.0162,87.6508,87.7695,79952.0
2023-03-29 13:00:00,96.09,96.24,95.76,95.84,98069.0,87.7695,87.9065,87.4681,87.5412,98069.0
2023-03-29 14:00:00,95.84,96.25,95.76,96.21,177036.0,87.5412,87.9157,87.4681,87.8791,177036.0
2023-03-29 15:00:00,96.21,96.33,96.0,96.3,398392.0,87.8791,87.9888,87.6873,87.9614,398392.0
2023-03-30 09:30:00,96.45,97.03,96.45,96.95,130340.0,88.0984,88.6281,88.0984,88.5551,130340.0
2023-03-30 10:00:00,96.96,97.11,96.54,96.55,162196.0,88.5642,88.7012,88.1806,88.1897,162196.0
2023-03-30 11:00:00,96.55,96.58,96.07,96.22,328668.0,88.1897,88.2171,87.7513,87.8883,328668.0
2023-03-30 12:00:00,96.22,96.47,95.89,96.04,166399.0,87.8883,88.1166,87.5869,87.7239,166399.0
2023-03-30 13:00:00,96.05,96.18,95.69,96.06,136465.0,87.733,87.8517,87.4042,87.7421,136465.0
2023-03-30 14:00:00,96.06,96.44,96.06,96.17,144947.0,87.7421,88.0892,87.7421,87.8426,144947.0
2023-03-30 15:00:00,96.17,96.28,95.97,96.18,450944.0,87.8426,87.9431,87.6599,87.8517,450944.0
2023-03-31 09:30:00,96.4,96.85,96.23,96.65,126043.0,88.0527,88.4637,87.8974,88.281,126043.0
2023-03-31 10:00:00,96.69,96.99,96.36,96.46,132267.0,88.3176,88.5916,88.0162,88.1075,132267.0
2023-03-31 11:00:00,96.47,96.78,96.39,96.53,166638.0,88.1166,88.3998,88.0436,88.1714,166638.0
2023-03-31 12:00:00,96.54,96.62,96.23,96.3,96809.0,88.1806,88.2536,87.8974,87.9614,96809.0
2023-03-31 13:00:00,96.29,96.41,95.92,96.11,85677.0,87.9522,88.0618,87.6143,87.7878,85677.0
2023-03-31 14:00:00,96.13,96.56,96.06,96.31,143104.0,87.8061,88.1988,87.7421,87.9705,143104.0
2023-03-31 15:00:00,96.33,96.59,96.16,96.47,551661.0,87.9888,88.2262,87.8335,88.1166,551661.0
2023-04-03 09:30:00,95.11,95.56,94.49,95.22,318434.0,86.8744,87.2854,86.3081,86.9749,318434.0
2023-04-03 10:00:00,95.19,96.69,95.15,96.34,360226.0,86.9475,88.3176,86.9109,87.9979,360226.0
2023-04-03 11:00:00,96.34,96.44,95.73,96.05,286319.0,87.9979,88.0892,87.4407,87.733,286319.0
2023-04-03 12:00:00,96.04,96.24,95.79,95.82,236323.0,87.7239,87.9065,87.4955,87.5229,236323.0
2023-04-03 13:00:00,95.83,96.01,95.68,95.76,159880.0,87.532,87.6965,87.395,87.4681,159880.0
2023-04-03 14:00:00,95.75,96.05,95.64,95.69,299565.0,87.459,87.733,87.3585,87.4042,299565.0
2023-04-03 15:00:00,95.68,95.78,94.96,95.09,1692881.0,87.395,87.4864,86.7374,86.8561,1692881.0
2023-04-04 09:30:00,94.96,95.1,94.7,94.85,435400.0,86.7374,86.8653,86.4999,86.6369,435400.0
2023-04-04 10:00:00,94.86,95.73,94.85,95.41,786971.0,86.646,87.4407,86.6369,87.1484,786971.0
2023-04-04 11:00:00,95.37,95.98,95.14,95.86,355670.0,87.1119,87.6691,86.9018,87.5595,355670.0
2023-04-04 12:00:00,95.84,95.92,95.27,95.54,194658.0,87.5412,87.6143,87.0205,87.2672,194658.0
2023-04-04 13:00:00,95.52,95.83,95.46,95.76,225525.0,87.2489,87.532,87.1941,87.4681,225525.0
2023-04-04 14:00:00,95.76,96.12,95.46,96.06,265188.0,87.4681,87.7969,87.1941,87.7421,265188.0
2023-04-04 15:00:00,96.05,96.29,95.99,96.24,524375.0,87.733,87.9522,87.6782,87.9065,524375.0
2023-04-05 09:30:00,97.0,97.83,96.77,97.45,215473.0,88.6007,89.3589,88.3907,89.0118,215473.0
2023-04-05 10:00:00,97.48,98.4,97.28,98.25,389772.0,89.0392,89.8795,88.8565,89.7425,389772.0
2023-04-05 11:00:00,98.26,98.84,98.12,98.48,325951.0,89.7516,90.2814,89.6238,89.9526,325951.0
2023-04-05 12:00:00,98.49,98.66,98.28,98.5,201848.0,89.9617,90.117,89.7699,89.9709,201848.0
2023-04-05 13:00:00,98.49,99.26,98.43,99.2,244760.0,89.9617,90.665,89.9069,90.6102,244760.0
2023-04-05 14:00:00,99.2,99.26,98.77,99.09,243631.0,90.6102,90.665,90.2175,90.5098,243631.0
2023-04-05 15:00:00,99.1,99.29,98.84,98.84,611713.0,90.5189,90.6924,90.2814,90.2814,611713.0
2023-04-06 09:30:00,99.5,99.71,99.18,99.43,171579.0,90.8843,91.0761,90.592,90.8203,171579.0
2023-04-06 10:00:00,99.4,99.4,98.59,98.8,177279.0,90.7929,90.7929,90.0531,90.2449,177279.0
2023-04-06 11:00:00,98.76,99.04,98.4,99.0,196449.0,90.2083,90.4641,89.8795,90.4276,196449.0
2023-04-06 12:00:00,99.01,99.42,98.74,99.41,100468.0,90.4367,90.8112,90.1901,90.8021,100468.0
2023-04-06 13:00:00,99.43,99.48,98.85,98.86,132521.0,90.8203,90.866,90.2905,90.2997,132521.0
2023-04-06 14:00:00,98.85,99.19,98.69,99.16,150472.0,90.2905,90.6011,90.1444,90.5737,150472.0
2023-04-06 15:00:00,99.17,99.78,98.94,99.75,517609.0,90.5828,91.14,90.3728,91.1126,517609.0
2023-04-10 09:30:00,99.27,99.42,98.06,98.43,147298.0,90.6742,90.8112,89.569,89.9069,147298.0
2023-04-10 10:00:00,98.45,99.06,98.37,98.6,170996.0,89.9252,90.4824,89.8521,90.0622,170996.0
2023-04-10 11:00:00,98.64,98.78,98.4,98.75,103242.0,90.0987,90.2266,89.8795,90.1992,103242.0
2023-04-10 12:00:00,98.75,99.16,98.61,99.13,109875.0,90.1992,90.5737,90.0713,90.5463,109875.0
2023-04-10 13:00:00,99.12,99.3,99.0,99.21,124805.0,90.5372,90.7016,90.4276,90.6194,124805.0
2023-04-10 14:00:00,99.2,99.2,98.97,99.02,121920.0,90.6102,90.6102,90.4002,90.4458,121920.0
2023-04-10 15:00:00,99.03,99.16,98.81,99.16,575997.0,90.455,90.5737,90.254,90.5737,575997.0
2023-04-11 09:30:00,99.18,99.19,98.74,99.05,96661.0,90.592,90.6011,90.1901,90.4732,96661.0
2023-04-11 10:00:00,99.04,99.29,98.82,99.27,93135.0,90.4641,90.6924,90.2631,90.6742,93135.0
2023-04-11 11:00:00,99.26,99.34,98.74,98.75,143898.0,90.665,90.7381,90.1901,90.1992,143898.0
2023-04-11 12:00:00,98.73,99.29,98.65,99.21,94561.0,90.1809,90.6924,90.1079,90.6194,94561.0
2023-04-11 13:00:00,99.22,99.51,99.17,99.47,107996.0,90.6285,90.8934,90.5828,90.8569,107996.0
2023-04-11 14:00:00,99.47,99.6,99.41,99.44,104739.0,90.8569,90.9756,90.8021,90.8295,104739.0
2023-04-11 15:00:00,99.43,99.5,99.23,99.36,343551.0,90.8203,90.8843,90.6376,90.7564,343551.0
2023-04-12 09:30:00,99.76,99.94,99.02,99.76,105173.0,91.1217,91.2862,90.4458,91.1217,105173.0
2023-04-12 10:00:00,99.78,100.03,99.5,99.63,164384.0,91.14,91.3684,90.8843,91.003,164384.0
2023-04-12 11:00:00,99.64,99.77,99.45,99.61,109980.0,91.0121,91.1309,90.8386,90.9847,109980.0
2023-04-12 12:00:00,99.59,99.69,99.36,99.5,93699.0,90.9665,91.0578,90.7564,90.8843,93699.0
2023-04-12 13:00:00,99.5,99.85,99.41,99.8,92714.0,90.8843,91.204,90.8021,91.1583,92714.0
2023-04-12 14:00:00,99.8,99.85,98.97,99.17,93917.0,91.1583,91.204,90.4002,90.5828,93917.0
2023-04-12 15:00:00,99.19,99.43,99.0,99.43,329454.0,90.6011,90.8203,90.4276,90.8203,329454.0
2023-04-13 09:30:00,98.57,98.87,98.37,98.59,171121.0,90.0348,90.3088,89.8521,90.0531,171121.0
2023-04-13 10:00:00,98.58,98.91,97.96,97.98,368827.0,90.0439,90.3454,89.4776,89.4959,368827.0
2023-04-13 11:00:00,97.98,97.99,97.09,97.95,419936.0,89.4959,89.505,88.6829,89.4685,419936.0
2023-04-13 12:00:00,97.95,98.42,97.78,98.4,211956.0,89.4685,89.8978,89.3132,89.8795,211956.0
2023-04-13 13:00:00,98.4,98.76,98.31,98.72,171293.0,89.8795,90.2083,89.7973,90.1718,171293.0
2023-04-13 14:00:00,98.73,99.29,98.68,99.25,161920.0,90.1809,90.6924,90.1353,90.6559,161920.0
2023-04-13 15:00:00,99.26,99.32,99.01,99.15,363972.0,90.665,90.7198,90.4367,90.5646,363972.0
2023-04-14 09:30:00,98.13,98.31,97.68,97.72,199339.0,89.6329,89.7973,89.2219,89.2584,199339.0
2023-04-14 10:00:00,97.7,98.04,97.33,97.94,283287.0,89.2401,89.5507,88.9022,89.4593,283287.0
2023-04-14 11:00:00,97.91,98.14,97.65,97.9,259037.0,89.4319,89.642,89.1945,89.4228,259037.0
2023-04-14 12:00:00,97.91,98.01,97.63,97.68,134874.0,89.4319,89.5233,89.1762,89.2219,134874.0
2023-04-14 13:00:00,97.68,97.93,97.61,97.91,136545.0,89.2219,89.4502,89.1579,89.4319,136545.0
2023-04-14 14:00:00,97.91,97.91,97.56,97.76,183954.0,89.4319,89.4319,89.1122,89.2949,183954.0
2023-04-14 15:00:00,97.76,97.84,97.37,97.61,377059.0,89.2949,89.368,88.9387,89.1579,377059.0
2023-04-17 09:30:00,98.18,98.6,97.94,97.96,94678.0,89.6786,90.0622,89.4593,89.4776,94678.0
2023-04-17 10:00:00,97.97,98.74,97.91,98.55,183060.0,89.4867,90.1901,89.4319,90.0165,183060.0
2023-04-17 11:00:00,98.52,98.74,97.92,98.23,253217.0,89.9891,90.1901,89.4411,89.7242,253217.0
2023-04-17 12:00:00,98.25,98.33,97.94,98.1,137093.0,89.7425,89.8156,89.4593,89.6055,137093.0
2023-04-17 13:00:00,98.1,98.16,97.65,97.66,188988.0,89.6055,89.6603,89.1945,89.2036,188988.0
2023-04-17 14:00:00,97.66,98.21,97.47,98.16,167190.0,89.2036,89.706,89.03,89.6603,167190.0
2023-04-17 15:00:00,98.16,98.43,98.14,98.43,308862.0,89.6603,89.9069,89.642,89.9069,308862.0
2023-04-18 09:30:00,98.15,98.47,97.88,98.29,167401.0,89.6512,89.9434,89.4045,89.779,167401.0
2023-04-18 10:00:00,98.3,98.34,97.66,97.69,142994.0,89.7882,89.8247,89.2036,89.231,142994.0
2023-04-18 11:00:00,97.68,97.74,97.28,97.51,158043.0,89.2219,89.2767,88.8565,89.0666,158043.0
2023-04-18 12:00:00,97.52,97.73,97.4,97.41,77914.0,89.0757,89.2675,88.9661,88.9752,77914.0
2023-04-18 13:00:00,97.41,97.6,97.3,97.5,96999.0,88.9752,89.1488,88.8748,89.0574,96999.0
2023-04-18 14:00:00,97.52,97.68,97.23,97.42,99923.0,89.0757,89.2219,88.8108,88.9844,99923.0
2023-04-18 15:00:00,97.43,97.65,97.38,97.4,317718.0,88.9935,89.1945,88.9478,88.9661,317718.0
2023-04-19 09:30:00,97.82,98.38,97.53,98.24,189089.0,89.3497,89.8612,89.0848,89.7334,189089.0
2023-04-19 10:00:00,98.26,98.55,98.2,98.37,136965.0,89.7516,90.0165,89.6968,89.8521,136965.0
2023-04-19 11:00:00,98.36,98.46,98.23,98.31,84782.0,89.843,89.9343,89.7242,89.7973,84782.0
2023-04-19 12:00:00,98.3,98.37,97.96,98.14,65732.0,89.7882,89.8521,89.4776,89.642,65732.0
2023-04-19 13:00:00,98.14,98.26,98.03,98.25,101752.0,89.642,89.7516,89.5415,89.7425,101752.0
2023-04-19 14:00:00,98.25,98.35,98.04,98.2,135812.0,89.7425,89.8338,89.5507,89.6968,135812.0
2023-04-19 15:00:00,98.2,98.42,98.13,98.41,337202.0,89.6968,89.8978,89.6329,89.8886,337202.0
2023-04-20 09:30:00,98.76,98.83,98.01,98.03,140776.0,90.2083,90.2723,89.5233,89.5415,140776.0
2023-04-20 10:00:00,98.01,98.33,97.75,98.33,150724.0,89.5233,89.8156,89.2858,89.8156,150724.0
2023-04-20 11:00:00,98.33,98.43,97.89,97.94,95426.0,89.8156,89.9069,89.4137,89.4593,95426.0
2023-04-20 12:00:00,97.95,98.41,97.92,98.33,140581.0,89.4685,89.8886,89.4411,89.8156,140581.0
2023-04-20 13:00:00,98.33,98.34,98.13,98.21,88057.0,89.8156,89.8247,89.6329,89.706,88057.0
2023-04-20 14:00:00,98.21,98.39,97.95,98.0,82273.0,89.706,89.8704,89.4685,89.5141,82273.0
2023-04-20 15:00:00,98.01,98.28,97.93,98.23,303268.0,89.5233,89.7699,89.4502,89.7242,303268.0
2023-04-21 09:30:00,98.8,99.15,97.97,98.22,225737.0,90.2449,90.5646,89.4867,89.7151,225737.0
2023-04-21 10:00:00,98.2,98.23,97.76,97.94,146096.0,89.6968,89.7242,89.2949,89.4593,146096.0
2023-04-21 11:00:00,97.93,98.2,97.68,97.87,102138.0,89.4502,89.6968,89.2219,89.3954,102138.0
2023-04-21 12:00:00,97.87,98.18,97.82,98.11,86660.0,89.3954,89.6786,89.3497,89.6146,86660.0
2023-04-21 13:00:00,98.11,98.34,97.95,98.33,86461.0,89.6146,89.8247,89.4685,89.8156,86461.0
2023-04-21 14:00:00,98.33,98.47,98.24,98.32,95741.0,89.8156,89.9434,89.7334,89.8064,95741.0
2023-04-21 15:00:00,98.33,98.4,98.16,98.38,339230.0,89.8156,89.8795,89.6603,89.8612,339230.0
2023-04-24 09:30:00,98.6,98.66,97.56,97.94,125519.0,90.0622,90.117,89.1122,89.4593,125519.0
2023-04-24 10:00:00,97.96,98.65,97.96,98.48,145474.0,89.4776,90.1079,89.4776,89.9526,145474.0
2023-04-24 11:00:00,98.48,98.83,98.4,98.75,125810.0,89.9526,90.2723,89.8795,90.1992,125810.0
2023-04-24 12:00:00,98.75,98.98,98.54,98.95,139376.0,90.1992,90.4093,90.0074,90.3819,139376.0
2023-04-24 13:00:00,98.96,99.28,98.83,99.17,176413.0,90.391,90.6833,90.2723,90.5828,176413.0
2023-04-24 14:00:00,99.17,99.2,98.68,98.8,164819.0,90.5828,90.6102,90.1353,90.2449,164819.0
2023-04-24 15:00:00,98.81,98.99,98.67,98.91,377503.0,90.254,90.4184,90.1261,90.3454,377503.0
2023-04-25 09:30:00,99.01,99.39,98.95,99.14,101577.0,90.4367,90.7838,90.3819,90.5554,101577.0
2023-04-25 10:00:00,99.14,99.76,99.04,99.7,225175.0,90.5554,91.1217,90.4641,91.0669,225175.0
2023-04-25 11:00:00,99.7,100.12,99.62,100.11,172818.0,91.0669,91.4506,90.9939,91.4414,172818.0
2023-04-25 12:00:00,100.11,100.39,100.05,100.08,248091.0,91.4414,91.6972,91.3866,91.414,248091.0
2023-04-25 13:00:00,100.07,100.33,99.66,99.68,328906.0,91.4049,91.6424,91.0304,91.0487,328906.0
2023-04-25 14:00:00,99.67,99.88,99.53,99.73,175938.0,91.0395,91.2314,90.9117,91.0943,175938.0
2023-04-25 15:00:00,99.72,100.01,99.59,99.74,395001.0,91.0852,91.3501,90.9665,91.1035,395001.0
2023-04-26 09:30:00,99.0,99.67,98.19,98.59,182770.0,90.4276,91.0395,89.6877,90.0531,182770.0
2023-04-26 10:00:00,98.62,98.92,98.13,98.75,154804.0,90.0805,90.3545,89.6329,90.1992,154804.0
2023-04-26 11:00:00,98.78,98.98,98.56,98.59,145058.0,90.2266,90.4093,90.0257,90.0531,145058.0
2023-04-26 12:00:00,98.59,98.92,98.41,98.91,144845.0,90.0531,90.3545,89.8886,90.3454,144845.0
2023-04-26 13:00:00,98.87,98.94,98.34,98.45,219519.0,90.3088,90.3728,89.8247,89.9252,219519.0
2023-04-26 14:00:00,98.45,98.79,98.12,98.63,197314.0,89.9252,90.2357,89.6238,90.0896,197314.0
2023-04-26 15:00:00,98.63,98.83,98.32,98.35,590706.0,90.0896,90.2723,89.8064,89.8338,590706.0
2023-04-27 09:30:00,98.41,99.48,98.32,98.78,135774.0,89.8886,90.866,89.8064,90.2266,135774.0
2023-04-27 10:00:00,98.78,99.12,98.59,98.71,118772.0,90.2266,90.5372,90.0531,90.1627,118772.0
2023-04-27 11:00:00,98.7,98.9,98.32,98.9,113970.0,90.1535,90.3362,89.8064,90.3362,113970.0
2023-04-27 12:00:00,98.9,99.17,98.87,98.95,91376.0,90.3362,90.5828,90.3088,90.3819,91376.0
2023-04-27 13:00:00,98.94,99.1,98.7,98.94,158752.0,90.3728,90.5189,90.1535,90.3728,158752.0
2023-04-27 14:00:00,98.91,99.32,98.8,99.31,125297.0,90.3454,90.7198,90.2449,90.7107,125297.0
2023-04-27 15:00:00,99.31,99.5,99.09,99.48,389702.0,90.7107,90.8843,90.5098,90.866,389702.0
2023-04-28 09:30:00,99.28,99.84,99.28,99.3,85709.0,90.6833,91.1948,90.6833,90.7016,85709.0
2023-04-28 10:00:00,99.26,99.75,99.12,99.42,136797.0,90.665,91.1126,90.5372,90.8112,136797.0
2023-04-28 11:00:00,99.42,99.65,99.29,99.48,75673.0,90.8112,91.0213,90.6924,90.866,75673.0
2023-04-28 12:00:00,99.48,99.49,99.16,99.23,70336.0,90.866,90.8751,90.5737,90.6376,70336.0
2023-04-28 13:00:00,99.23,99.23,98.6,98.7,93558.0,90.6376,90.6376,90.0622,90.1535,93558.0
2023-04-28 14:00:00,98.72,99.01,98.18,98.44,161368.0,90.1718,90.4367,89.6786,89.916,161368.0
2023-04-28 15:00:00,98.43,98.92,98.37,98.89,284598.0,89.9069,90.3545,89.8521,90.3271,284598.0
2023-05-01 09:30:00,98.93,99.17,98.59,99.09,128469.0,90.3636,90.5828,90.0531,90.5098,128469.0
2023-05-01 10:00:00,99.08,99.36,98.63,99.33,274532.0,90.5006,90.7564,90.0896,90.729,274532.0
2023-05-01 11:00:00,99.33,99.91,99.28,99.9,155392.0,90.729,91.2588,90.6833,91.2496,155392.0
2023-05-01 12:00:00,99.86,99.93,99.61,99.86,93860.0,91.2131,91.277,90.9847,91.2131,93860.0
2023-05-01 13:00:00,99.87,100.07,99.69,100.04,125599.0,91.2222,91.4049,91.0578,91.3775,125599.0
2023-05-01 14:00:00,100.03,100.13,99.6,99.6,176715.0,91.3684,91.4597,90.9756,90.9756,176715.0
2023-05-01 15:00:00,99.59,99.63,99.04,99.07,454064.0,90.9665,91.003,90.4641,90.4915,454064.0
2023-05-02 09:30:00,99.0,99.21,98.14,98.61,209178.0,90.4276,90.6194,89.642,90.0713,209178.0
2023-05-02 10:00:00,98.56,98.57,97.79,98.26,212160.0,90.0257,90.0348,89.3223,89.7516,212160.0
2023-05-02 11:00:00,98.27,98.28,97.23,97.95,150926.0,89.7608,89.7699,88.8108,89.4685,150926.0
2023-05-02 12:00:00,97.93,97.96,97.69,97.79,100665.0,89.4502,89.4776,89.231,89.3223,100665.0
2023-05-02 13:00:00,97.78,97.78,97.4,97.52,129184.0,89.3132,89.3132,88.9661,89.0757,129184.0
2023-05-02 14:00:00,97.53,97.89,97.25,97.82,193499.0,89.0848,89.4137,88.8291,89.3497,193499.0
2023-05-02 15:00:00,97.83,98.04,97.57,97.61,337525.0,89.3589,89.5507,89.1214,89.1579,337525.0
2023-05-03 09:30:00,98.09,98.42,97.63,97.63,97956.0,89.5964,89.8978,89.1762,89.1762,97956.0
2023-05-03 10:00:00,97.62,97.87,97.23,97.54,111284.0,89.1671,89.3954,88.8108,89.094,111284.0
2023-05-03 11:00:00,97.56,98.08,97.36,97.99,146663.0,89.1122,89.5872,88.9296,89.505,146663.0
2023-05-03 12:00:00,98.0,98.29,97.86,98.25,86269.0,89.5141,89.779,89.3863,89.7425,86269.0
2023-05-03 13:00:00,98.26,98.58,98.2,98.46,186615.0,89.7516,90.0439,89.6968,89.9343,186615.0
2023-05-03 14:00:00,98.46,98.73,97.95,98.17,184073.0,89.9343,90.1809,89.4685,89.6694,184073.0
2023-05-03 15:00:00,98.16,98.37,97.31,97.36,428799.0,89.6603,89.8521,88.8839,88.9296,428799.0
2023-05-04 09:30:00,97.58,97.89,97.11,97.23,183531.0,89.1305,89.4137,88.7012,88.8108,183531.0
2023-05-04 10:00:00,97.24,98.05,97.18,97.97,281246.0,88.82,89.5598,88.7652,89.4867,281246.0
2023-05-04 11:00:00,97.99,98.04,97.66,97.8,205371.0,89.505,89.5507,89.2036,89.3315,205371.0
2023-05-04 12:00:00,97.79,98.34,97.78,98.22,216574.0,89.3223,89.8247,89.3132,89.7151,216574.0
2023-05-04 13:00:00,98.25,98.49,98.15,98.28,164393.0,89.7425,89.9617,89.6512,89.7699,164393.0
2023-05-04 14:00:00,98.3,98.3,97.89,98.02,149671.0,89.7882,89.7882,89.4137,89.5324,149671.0
2023-05-04 15:00:00,98.05,98.29,97.95,98.11,548044.0,89.5598,89.779,89.4685,89.6146,548044.0
2023-05-05 09:30:00,98.14,98.84,97.74,98.64,152561.0,89.642,90.2814,89.2767,90.0987,152561.0
2023-05-05 10:00:00,98.64,98.85,98.26,98.46,301026.0,90.0987,90.2905,89.7516,89.9343,301026.0
2023-05-05 11:00:00,98.48,98.75,98.41,98.75,110423.0,89.9526,90.1992,89.8886,90.1992,110423.0
2023-05-05 12:00:00,98.73,98.76,98.49,98.67,132159.0,90.1809,90.2083,89.9617,90.1261,132159.0
2023-05-05 13:00:00,98.68,99.08,98.66,98.92,162921.0,90.1353,90.5006,90.117,90.3545,162921.0
2023-05-05 14:00:00,98.92,99.38,98.89,99.28,220499.0,90.3545,90.7747,90.3271,90.6833,220499.0
2023-05-05 15:00:00,99.27,99.42,99.11,99.38,458004.0,90.6742,90.8112,90.528,90.7747,458004.0
2023-05-08 09:30:00,99.29,99.74,98.71,99.73,119446.0,90.6924,91.1035,90.1627,91.0943,119446.0
2023-05-08 10:00:00,99.81,99.81,98.72,98.77,205395.0,91.1674,91.1674,90.1718,90.2175,205395.0
2023-05-08 11:00:00,98.76,98.86,98.52,98.53,166322.0,90.2083,90.2997,89.9891,89.9983,166322.0
2023-05-08 12:00:00,98.53,98.61,98.25,98.31,175891.0,89.9983,90.0713,89.7425,89.7973,175891.0
2023-05-08 13:00:00,98.33,98.5,98.27,98.41,208129.0,89.8156,89.9709,89.7608,89.8886,208129.0
2023-05-08 14:00:00,98.42,98.74,98.29,98.72,274361.0,89.8978,90.1901,89.779,90.1718,274361.0
2023-05-08 15:00:00,98.72,98.94,98.48,98.91,886707.0,90.1718,90.3728,89.9526,90.3454,886707.0
2023-05-09 09:30:00,97.72,98.06,97.17,97.51,457653.0,89.2584,89.569,88.756,89.0666,457653.0
2023-05-09 10:00:00,97.52,97.93,97.22,97.67,471879.0,89.0757,89.4502,88.8017,89.2127,471879.0
2023-05-09 11:00:00,97.69,97.99,97.51,97.79,229413.0,89.231,89.505,89.0666,89.3223,229413.0
2023-05-09 12:00:00,97.78,97.94,97.36,97.77,281235.0,89.3132,89.4593,88.9296,89.3041,281235.0
2023-05-09 13:00:00,97.77,98.05,97.54,98.01,155083.0,89.3041,89.5598,89.094,89.5233,155083.0
2023-05-09 14:00:00,98.01,98.21,97.77,98.17,168389.0,89.5233,89.706,89.3041,89.6694,168389.0
2023-05-09 15:00:00,98.18,98.37,97.98,98.05,398904.0,89.6786,89.8521,89.4959,89.5598,398904.0
2023-05-10 09:30:00,98.82,99.5,98.7,99.25,181391.0,90.2631,90.8843,90.1535,90.6559,181391.0
2023-05-10 10:00:00,99.27,99.41,98.6,98.93,207365.0,90.6742,90.8021,90.0622,90.3636,207365.0
2023-05-10 11:00:00,98.9,99.24,98.81,99.15,129283.0,90.3362,90.6468,90.254,90.5646,129283.0
2023-05-10 12:00:00,99.15,99.26,98.23,98.31,193759.0,90.5646,90.665,89.7242,89.7973,193759.0
2023-05-10 13:00:00,98.31,98.47,98.13,98.42,119689.0,89.7973,89.9434,89.6329,89.8978,119689.0
2023-05-10 14:00:00,98.44,98.81,98.41,98.8,143607.0,89.916,90.254,89.8886,90.2449,143607.0
2023-05-10 15:00:00,98.82,99.4,98.74,99.11,421787.0,90.2631,90.7929,90.1901,90.528,421787.0
2023-05-11 09:30:00,98.0,98.34,97.18,97.23,135991.0,90.4384,90.7522,89.6817,89.7279,135991.0
2023-05-11 10:00:00,97.21,97.61,96.92,97.56,144711.0,89.7094,90.0785,89.4418,90.0324,144711.0
2023-05-11 11:00:00,97.57,97.75,97.17,97.62,94676.0,90.0416,90.2077,89.6725,90.0878,94676.0
2023-05-11 12:00:00,97.6,97.96,97.58,97.74,121234.0,90.0693,90.4015,90.0508,90.1985,121234.0
2023-05-11 13:00:00,97.73,97.73,97.0,97.24,124650.0,90.1893,90.1893,89.5156,89.7371,124650.0
2023-05-11 14:00:00,97.29,97.29,96.95,97.13,116010.0,89.7832,89.7832,89.4695,89.6356,116010.0
2023-05-11 15:00:00,97.14,97.41,97.01,97.32,241559.0,89.6448,89.894,89.5248,89.8109,241559.0
2023-05-12 09:30:00,97.79,98.37,97.56,97.78,130559.0,90.2446,90.7799,90.0324,90.2354,130559.0
2023-05-12 10:00:00,97.75,97.99,97.65,97.94,156323.0,90.2077,90.4292,90.1154,90.3831,156323.0
2023-05-12 11:00:00,97.94,97.94,97.41,97.68,108299.0,90.3831,90.3831,89.894,90.1431,108299.0
2023-05-12 12:00:00,97.72,97.73,97.27,97.44,120334.0,90.18,90.1893,89.7648,89.9217,120334.0
2023-05-12 13:00:00,97.43,97.6,97.13,97.21,124809.0,89.9124,90.0693,89.6356,89.7094,124809.0
2023-05-12 14:00:00,97.22,97.56,97.0,97.54,146510.0,89.7186,90.0324,89.5156,90.0139,146510.0
2023-05-12 15:00:00,97.54,97.54,97.29,97.44,297673.0,90.0139,90.0139,89.7832,89.9217,297673.0
2023-05-15 09:30:00,97.65,97.85,96.14,96.31,134044.0,90.1154,90.3,88.722,88.8788,134044.0
2023-05-15 10:00:00,96.28,96.78,96.13,96.5,200459.0,88.8512,89.3126,88.7127,89.0542,200459.0
2023-05-15 11:00:00,96.45,96.52,96.07,96.31,208611.0,89.008,89.0726,88.6574,88.8788,208611.0
2023-05-15 12:00:00,96.3,96.65,96.08,96.63,87681.0,88.8696,89.1926,88.6666,89.1742,87681.0
2023-05-15 13:00:00,96.64,96.71,96.16,96.31,97192.0,89.1834,89.248,88.7404,88.8788,97192.0
2023-05-15 14:00:00,96.35,96.59,96.25,96.45,97005.0,88.9158,89.1372,88.8235,89.008,97005.0
2023-05-15 15:00:00,96.47,96.64,96.27,96.35,281908.0,89.0265,89.1834,88.8419,88.9158,281908.0
2023-05-16 09:30:00,96.49,96.59,95.8,95.8,127363.0,89.045,89.1372,88.4082,88.4082,127363.0
2023-05-16 10:00:00,95.77,95.88,94.63,94.66,233851.0,88.3805,88.482,87.3285,87.3562,233851.0
2023-05-16 11:00:00,94.65,94.94,94.41,94.48,164525.0,87.3469,87.6145,87.1254,87.19,164525.0
2023-05-16 12:00:00,94.48,94.83,94.45,94.52,155189.0,87.19,87.513,87.1624,87.227,155189.0
2023-05-16 13:00:00,94.53,94.63,94.28,94.52,102567.0,87.2362,87.3285,87.0055,87.227,102567.0
2023-05-16 14:00:00,94.5,94.6,94.31,94.38,102733.0,87.2085,87.3008,87.0332,87.0978,102733.0
2023-05-16 15:00:00,94.37,94.5,94.0,94.0,411508.0,87.0885,87.2085,86.7471,86.7471,411508.0
2023-05-17 09:30:00,94.2,94.51,93.48,93.54,130073.0,86.9316,87.2177,86.2672,86.3226,130073.0
2023-05-17 10:00:00,93.55,94.1,93.29,93.44,142575.0,86.3318,86.8394,86.0919,86.2303,142575.0
2023-05-17 11:00:00,93.47,93.69,93.26,93.51,109996.0,86.258,86.461,86.0642,86.2949,109996.0
2023-05-17 12:00:00,93.52,93.71,93.39,93.61,227494.0,86.3041,86.4795,86.1841,86.3872,227494.0
2023-05-17 13:00:00,93.59,93.66,93.24,93.4,160039.0,86.3687,86.4333,86.0457,86.1934,160039.0
2023-05-17 14:00:00,93.43,93.45,92.81,92.81,195320.0,86.2211,86.2395,85.6489,85.6489,195320.0
2023-05-17 15:00:00,92.81,93.1,92.6,93.0,559405.0,85.6489,85.9165,85.4551,85.8242,559405.0
2023-05-18 09:30:00,92.41,92.75,92.07,92.68,94283.0,85.2798,85.5935,84.966,85.5289,94283.0
2023-05-18 10:00:00,92.65,93.02,92.46,92.73,168926.0,85.5012,85.8427,85.3259,85.5751,168926.0
2023-05-18 11:00:00,92.73,92.85,92.12,92.17,214276.0,85.5751,85.6858,85.0121,85.0583,214276.0
2023-05-18 12:00:00,92.16,92.76,91.99,92.71,191612.0,85.0491,85.6028,84.8922,85.5566,191612.0
2023-05-18 13:00:00,92.65,92.92,92.58,92.67,150535.0,85.5012,85.7504,85.4366,85.5197,150535.0
2023-05-18 14:00:00,92.68,92.89,92.48,92.65,225087.0,85.5289,85.7227,85.3444,85.5012,225087.0
2023-05-18 15:00:00,92.64,93.0,92.6,92.81,581736.0,85.492,85.8242,85.4551,85.6489,581736.0
2023-05-19 09:30:00,93.26,93.52,92.64,93.26,178791.0,86.0642,86.3041,85.492,86.0642,178791.0
2023-05-19 10:00:00,93.24,93.73,93.1,93.15,131352.0,86.0457,86.4979,85.9165,85.9627,131352.0
2023-05-19 11:00:00,93.16,93.41,92.75,92.76,123979.0,85.9719,86.2026,85.5935,85.6028,123979.0
2023-05-19 12:00:00,92.75,92.99,92.72,92.93,131038.0,85.5935,85.815,85.5658,85.7596,131038.0
2023-05-19 13:00:00,92.94,93.01,92.68,92.78,92562.0,85.7689,85.8335,85.5289,85.6212,92562.0
2023-05-19 14:00:00,92.79,92.86,92.64,92.79,80490.0,85.6304,85.695,85.492,85.6304,80490.0
2023-05-19 15:00:00,92.81,92.89,92.51,92.51,412319.0,85.6489,85.7227,85.372,85.372,412319.0
2023-05-22 09:30:00,92.9,93.21,92.27,92.29,135157.0,85.732,86.018,85.1506,85.169,135157.0
2023-05-22 10:00:00,92.27,92.7,91.85,91.92,210152.0,85.1506,85.5474,84.763,84.8276,210152.0
2023-05-22 11:00:00,91.97,92.32,91.97,92.2,150975.0,84.8737,85.1967,84.8737,85.086,150975.0
2023-05-22 12:00:00,92.21,92.28,91.93,92.0,203065.0,85.0952,85.1598,84.8368,84.9014,203065.0
2023-05-22 13:00:00,91.99,92.13,91.8,91.85,205229.0,84.8922,85.0214,84.7168,84.763,205229.0
2023-05-22 14:00:00,91.86,92.15,91.84,92.11,339126.0,84.7722,85.0398,84.7537,85.0029,339126.0
2023-05-22 15:00:00,92.12,92.22,91.79,91.98,427725.0,85.0121,85.1044,84.7076,84.8829,427725.0
2023-05-23 09:30:00,91.55,92.38,91.25,91.99,194549.0,84.4861,85.2521,84.2093,84.8922,194549.0
2023-05-23 10:00:00,92.01,92.08,91.24,91.27,336467.0,84.9106,84.9752,84.2,84.2277,336467.0
2023-05-23 11:00:00,91.27,91.65,91.2,91.36,298674.0,84.2277,84.5784,84.1631,84.3108,298674.0
2023-05-23 12:00:00,91.37,91.67,91.26,91.62,262578.0,84.32,84.5969,84.2185,84.5507,262578.0
2023-05-23 13:00:00,91.63,91.79,91.15,91.41,244164.0,84.5599,84.7076,84.117,84.3569,244164.0
2023-05-23 14:00:00,91.42,91.63,90.97,91.03,211494.0,84.3661,84.5599,83.9509,84.0062,211494.0
2023-05-23 15:00:00,91.02,91.19,90.59,90.75,751748.0,83.997,84.1539,83.6002,83.7478,751748.0
2023-05-24 09:30:00,90.99,91.22,90.55,90.85,157787.0,83.9693,84.1816,83.5633,83.8401,157787.0
2023-05-24 10:00:00,90.85,91.38,90.76,90.88,238784.0,83.8401,84.3292,83.7571,83.8678,238784.0
2023-05-24 11:00:00,90.94,90.94,90.03,90.2,176701.0,83.9232,83.9232,83.0834,83.2403,176701.0
2023-05-24 12:00:00,90.2,90.63,90.16,90.48,139474.0,83.2403,83.6371,83.2034,83.4987,139474.0
2023-05-24 13:00:00,90.47,90.54,90.25,90.35,102042.0,83.4894,83.554,83.2864,83.3787,102042.0
2023-05-24 14:00:00,90.38,90.42,90.04,90.15,158899.0,83.4064,83.4433,83.0926,83.1941,158899.0
2023-05-24 15:00:00,90.19,90.44,90.06,90.16,676954.0,83.2311,83.4618,83.1111,83.2034,676954.0
2023-05-25 09:30:00,90.0,90.01,88.85,89.37,260148.0,83.0557,83.0649,81.9944,82.4743,260148.0
2023-05-25 10:00:00,89.37,89.75,88.83,88.93,238077.0,82.4743,82.825,81.976,82.0683,238077.0
2023-05-25 11:00:00,88.97,89.04,88.23,88.35,285928.0,82.1052,82.1698,81.4223,81.533,285928.0
2023-05-25 12:00:00,88.37,88.67,88.27,88.42,200920.0,81.5515,81.8283,81.4592,81.5976,200920.0
2023-05-25 13:00:00,88.44,89.24,88.42,89.21,149903.0,81.6161,82.3544,81.5976,82.3267,149903.0
2023-05-25 14:00:00,89.24,89.4,88.93,89.22,142571.0,82.3544,82.502,82.0683,82.3359,142571.0
2023-05-25 15:00:00,89.25,89.41,88.89,88.9,397143.0,82.3636,82.5112,82.0314,82.0406,397143.0
2023-05-26 09:30:00,88.71,88.74,87.52,88.02,208524.0,81.8652,81.8929,80.7671,81.2285,208524.0
2023-05-26 10:00:00,88.01,88.52,87.92,88.12,269729.0,81.2193,81.6899,81.1362,81.3208,269729.0
2023-05-26 11:00:00,88.12,88.19,87.64,87.82,245339.0,81.3208,81.3854,80.8778,81.0439,245339.0
2023-05-26 12:00:00,87.83,88.04,87.67,87.77,135726.0,81.0531,81.2469,80.9055,80.9978,135726.0
2023-05-26 13:00:00,87.78,87.91,87.61,87.89,190827.0,81.007,81.127,80.8501,81.1085,190827.0
2023-05-26 14:00:00,87.89,88.29,87.71,88.29,191173.0,81.1085,81.4777,80.9424,81.4777,191173.0
2023-05-26 15:00:00,88.32,88.82,88.3,88.71,654110.0,81.5053,81.9668,81.4869,81.8652,654110.0
2023-05-30 09:30:00,88.8,89.3,88.51,88.92,154942.0,81.9483,82.4097,81.6807,82.059,154942.0
2023-05-30 10:00:00,88.86,89.46,88.79,88.84,285703.0,82.0037,82.5574,81.9391,81.9852,285703.0
2023-05-30 11:00:00,88.86,88.87,88.48,88.58,301085.0,82.0037,82.0129,81.653,81.7453,301085.0
2023-05-30 12:00:00,88.57,88.58,88.13,88.36,154376.0,81.7361,81.7453,81.33,81.5423,154376.0
2023-05-30 13:00:00,88.37,88.45,88.12,88.23,208730.0,81.5515,81.6253,81.3208,81.4223,208730.0
2023-05-30 14:00:00,88.25,88.39,88.02,88.06,205287.0,81.4407,81.5699,81.2285,81.2654,205287.0
2023-05-30 15:00:00,88.05,88.14,87.89,88.02,609376.0,81.2562,81.3392,81.1085,81.2285,609376.0
2023-05-31 09:30:00,88.3,88.71,87.97,88.12,140524.0,81.4869,81.8652,81.1823,81.3208,140524.0
2023-05-31 10:00:00,88.15,88.67,87.9,88.32,284251.0,81.3485,81.8283,81.1177,81.5053,284251.0
2023-05-31 11:00:00,88.3,88.86,88.23,88.78,166241.0,81.4869,82.0037,81.4223,81.9298,166241.0
2023-05-31 12:00:00,88.83,89.12,88.78,89.04,160163.0,81.976,82.2436,81.9298,82.1698,160163.0
2023-05-31 13:00:00,89.05,89.34,88.86,89.32,179258.0,82.179,82.4466,82.0037,82.4282,179258.0
2023-05-31 14:00:00,89.32,89.75,89.29,89.47,289353.0,82.4282,82.825,82.4005,82.5666,289353.0
2023-05-31 15:00:00,89.48,89.59,89.09,89.26,772929.0,82.5758,82.6773,82.2159,82.3728,772929.0
2023-06-01 09:30:00,89.7,89.71,88.21,88.24,182131.0,82.7789,82.7881,81.4038,81.4315,182131.0
2023-06-01 10:00:00,88.26,88.91,88.13,88.8,236978.0,81.45,82.0498,81.33,81.9483,236978.0
2023-06-01 11:00:00,88.81,88.88,88.46,88.47,115034.0,81.9575,82.0221,81.6345,81.6438,115034.0
2023-06-01 12:00:00,88.46,88.51,87.81,87.83,221247.0,81.6345,81.6807,81.0347,81.0531,221247.0
2023-06-01 13:00:00,87.83,87.99,87.65,87.95,333112.0,81.0531,81.2008,80.887,81.1639,333112.0
2023-06-01 14:00:00,87.96,88.06,87.74,88.01,206116.0,81.1731,81.2654,80.9701,81.2193,206116.0
2023-06-01 15:00:00,88.02,88.3,87.85,88.12,562184.0,81.2285,81.4869,81.0716,81.3208,562184.0
2023-06-02 09:30:00,88.0,88.55,87.2,88.01,319524.0,81.21,81.7176,80.4718,81.2193,319524.0
2023-06-02 10:00:00,88.01,88.94,87.94,88.82,469500.0,81.2193,82.0775,81.1547,81.9668,469500.0
2023-06-02 11:00:00,88.83,89.58,88.79,89.51,258023.0,81.976,82.6681,81.9391,82.6035,258023.0
2023-06-02 12:00:00,89.5,89.8,89.44,89.7,195835.0,82.5943,82.8711,82.5389,82.7789,195835.0
2023-06-02 13:00:00,89.68,89.8,89.51,89.63,188264.0,82.7604,82.8711,82.6035,82.7143,188264.0
2023-06-02 14:00:00,89.62,89.81,89.46,89.69,201652.0,82.705,82.8804,82.5574,82.7696,201652.0
2023-06-02 15:00:00,89.71,89.9,89.49,89.68,582939.0,82.7881,82.9634,82.5851,82.7604,582939.0
2023-06-05 09:30:00,90.0,91.01,90.0,90.82,132629.0,83.0557,83.9878,83.0557,83.8124,132629.0
2023-06-05 10:00:00,90.93,91.03,90.27,90.37,219117.0,83.914,84.0062,83.3049,83.3972,219117.0
2023-06-05 11:00:00,90.39,90.42,90.12,90.12,144229.0,83.4156,83.4433,83.1665,83.1665,144229.0
2023-06-05 12:00:00,90.12,90.4,90.05,90.14,190977.0,83.1665,83.4248,83.1019,83.1849,190977.0
2023-06-05 13:00:00,90.17,90.23,89.71,90.14,154984.0,83.2126,83.268,82.7881,83.1849,154984.0
2023-06-05 14:00:00,90.14,90.2,89.88,89.96,397920.0,83.1849,83.2403,82.945,83.0188,397920.0
2023-06-05 15:00:00,89.96,90.32,89.81,90.18,319151.0,83.0188,83.351,82.8804,83.2218,319151.0
2023-06-06 09:30:00,90.75,90.92,89.78,90.0,108912.0,83.7478,83.9047,82.8527,83.0557,108912.0
2023-06-06 10:00:00,90.06,90.38,89.77,89.81,135807.0,83.1111,83.4064,82.8435,82.8804,135807.0
2023-06-06 11:00:00,89.83,90.19,89.72,89.94,169396.0,82.8988,83.2311,82.7973,83.0003,169396.0
2023-06-06 12:00:00,89.92,90.33,89.92,90.29,76363.0,82.9819,83.3603,82.9819,83.3233,76363.0
2023-06-06 13:00:00,90.29,90.3,89.77,89.89,105075.0,83.3233,83.3326,82.8435,82.9542,105075.0
2023-06-06 14:00:00,89.87,90.08,89.85,90.05,97794.0,82.9357,83.1295,82.9173,83.1019,97794.0
2023-06-06 15:00:00,90.05,90.26,89.75,89.76,385184.0,83.1019,83.2957,82.825,82.8342,385184.0
2023-06-07 09:30:00,89.84,89.96,89.21,89.85,98465.0,82.9081,83.0188,82.3267,82.9173,98465.0
2023-06-07 10:00:00,89.82,91.14,89.68,91.04,134205.0,82.8896,84.1078,82.7604,84.0155,134205.0
2023-06-07 11:00:00,90.97,90.97,90.43,90.7,87746.0,83.9509,83.9509,83.4525,83.7017,87746.0
2023-06-07 12:00:00,90.71,91.31,90.65,91.17,190484.0,83.7109,84.2646,83.6556,84.1354,190484.0
2023-06-07 13:00:00,91.14,91.45,90.98,91.29,231982.0,84.1078,84.3938,83.9601,84.2462,231982.0
2023-06-07 14:00:00,91.28,91.54,91.11,91.47,175282.0,84.2369,84.4769,84.0801,84.4123,175282.0
2023-06-07 15:00:00,91.48,91.76,91.39,91.56,438720.0,84.4215,84.6799,84.3385,84.4953,438720.0
2023-06-08 09:30:00,91.3,91.7,90.78,91.11,155912.0,84.2554,84.6245,83.7755,84.0801,155912.0
2023-06-08 10:00:00,91.18,91.57,90.96,90.99,211001.0,84.1447,84.5046,83.9416,83.9693,211001.0
2023-06-08 11:00:00,90.98,91.07,90.68,90.75,153060.0,83.9601,84.0432,83.6832,83.7478,153060.0
2023-06-08 12:00:00,90.75,91.43,90.64,91.42,186944.0,83.7478,84.3754,83.6463,84.3661,186944.0
2023-06-08 13:00:00,91.43,91.61,91.27,91.47,222872.0,84.3754,84.5415,84.2277,84.4123,222872.0
2023-06-08 14:00:00,91.46,91.74,91.31,91.65,180855.0,84.4031,84.6615,84.2646,84.5784,180855.0
2023-06-08 15:00:00,91.66,92.02,91.55,92.01,770618.0,84.5876,84.9199,84.4861,84.9106,770618.0
2023-06-09 09:30:00,92.0,92.16,91.33,91.42,146529.0,84.9014,85.0491,84.2831,84.3661,146529.0
2023-06-09 10:00:00,91.41,92.03,91.34,91.79,232233.0,84.3569,84.9291,84.2923,84.7076,232233.0
2023-06-09 11:00:00,91.82,92.09,91.5,91.71,174721.0,84.7353,84.9845,84.44,84.6338,174721.0
2023-06-09 12:00:00,91.71,91.89,91.59,91.85,136679.0,84.6338,84.7999,84.523,84.763,136679.0
2023-06-09 13:00:00,91.86,91.86,91.43,91.58,128142.0,84.7722,84.7722,84.3754,84.5138,128142.0
2023-06-09 14:00:00,91.6,91.68,91.5,91.58,125310.0,84.5323,84.6061,84.44,84.5138,125310.0
2023-06-09 15:00:00,91.58,91.67,91.42,91.5,473671.0,84.5138,84.5969,84.3661,84.44,473671.0
2023-06-12 09:30:00,91.74,91.74,91.01,91.03,172363.0,84.6615,84.6615,83.9878,84.0062,172363.0
2023-06-12 10:00:00,91.04,91.56,91.04,91.48,209680.0,84.0155,84.4953,84.0155,84.4215,209680.0
2023-06-12 11:00:00,91.48,91.64,91.15,91.15,124894.0,84.4215,84.5692,84.117,84.117,124894.0
2023-06-12 12:00:00,91.15,91.49,91.12,91.36,160923.0,84.117,84.4307,84.0893,84.3108,160923.0
2023-06-12 13:00:00,91.36,91.4,90.86,91.02,205968.0,84.3108,84.3477,83.8494,83.997,205968.0
2023-06-12 14:00:00,91.03,91.22,90.88,91.21,172022.0,84.0062,84.1816,83.8678,84.1724,172022.0
2023-06-12 15:00:00,91.22,91.54,91.09,91.4,453784.0,84.1816,84.4769,84.0616,84.3477,453784.0
2023-06-13 09:30:00,90.25,90.87,89.9,90.26,315704.0,83.2864,83.8586,82.9634,83.2957,315704.0
2023-06-13 10:00:00,90.27,90.44,90.02,90.2,371157.0,83.3049,83.4618,83.0742,83.2403,371157.0
2023-06-13 11:00:00,90.2,90.28,90.01,90.15,323157.0,83.2403,83.3141,83.0649,83.1941,323157.0
2023-06-13 12:00:00,90.15,90.5,90.1,90.32,200664.0,83.1941,83.5171,83.148,83.351,200664.0
2023-06-13 13:00:00,90.34,90.87,90.32,90.83,180211.0,83.3695,83.8586,83.351,83.8217,180211.0
2023-06-13 14:00:00,90.83,91.02,90.46,90.54,238235.0,83.8217,83.997,83.4802,83.554,238235.0
2023-06-13 15:00:00,90.54,90.78,90.52,90.76,541764.0,83.554,83.7755,83.5356,83.7571,541764.0
2023-06-14 09:30:00,91.62,92.05,91.2,92.01,214022.0,84.5507,84.9475,84.1631,84.9106,214022.0
2023-06-14 10:00:00,92.02,92.55,91.98,92.48,260577.0,84.9199,85.409,84.8829,85.3444,260577.0
2023-06-14 11:00:00,92.48,92.69,92.29,92.35,182515.0,85.3444,85.5382,85.169,85.2244,182515.0
2023-06-14 12:00:00,92.35,92.39,91.87,91.9,150865.0,85.2244,85.2613,84.7814,84.8091,150865.0
2023-06-14 13:00:00,91.89,91.95,91.41,91.54,150385.0,84.7999,84.8553,84.3569,84.4769,150385.0
2023-06-14 14:00:00,91.52,91.52,90.92,91.34,307536.0,84.4584,84.4584,83.9047,84.2923,307536.0
2023-06-14 15:00:00,91.36,91.52,90.74,90.86,615825.0,84.3108,84.4584,83.7386,83.8494,615825.0
2023-06-15 09:30:00,91.35,91.63,90.87,91.5,197061.0,84.3015,84.5599,83.8586,84.44,197061.0
2023-06-15 10:00:00,91.5,91.83,90.97,91.18,225450.0,84.44,84.7445,83.9509,84.1447,225450.0
2023-06-15 11:00:00,91.19,91.36,91.03,91.12,159527.0,84.1539,84.3108,84.0062,84.0893,159527.0
2023-06-15 12:00:00,91.12,91.48,91.05,91.39,127362.0,84.0893,84.4215,84.0247,84.3385,127362.0
2023-06-15 13:00:00,91.37,91.41,91.21,91.26,125148.0,84.32,84.3569,84.1724,84.2185,125148.0
2023-06-15 14:00:00,91.26,91.85,91.21,91.82,163100.0,84.2185,84.763,84.1724,84.7353,163100.0
2023-06-15 15:00:00,91.82,91.94,91.55,91.76,592242.0,84.7353,84.846,84.4861,84.6799,592242.0
2023-06-16 09:30:00,92.18,92.85,91.94,92.54,1328809.0,85.0675,85.6858,84.846,85.3997,1328809.0
2023-06-16 10:00:00,92.57,92.97,92.28,92.49,297787.0,85.4274,85.7966,85.1598,85.3536,297787.0
2023-06-16 11:00:00,92.52,92.74,92.39,92.68,199300.0,85.3813,85.5843,85.2613,85.5289,199300.0
2023-06-16 12:00:00,92.68,92.77,92.41,92.72,177135.0,85.5289,85.612,85.2798,85.5658,177135.0
2023-06-16 13:00:00,92.71,92.75,92.39,92.55,244195.0,85.5566,85.5935,85.2613,85.409,244195.0
2023-06-16 14:00:00,92.55,92.61,92.14,92.14,324299.0,85.409,85.4643,85.0306,85.0306,324299.0
2023-06-16 15:00:00,92.17,92.21,91.65,92.18,826705.0,85.0583,85.0952,84.5784,85.0675,826705.0
2023-06-20 09:30:00,92.02,92.04,90.96,91.21,176782.0,84.9199,84.9383,83.9416,84.1724,176782.0
2023-06-20 10:00:00,91.23,92.11,91.13,92.0,466017.0,84.1908,85.0029,84.0985,84.9014,466017.0
2023-06-20 11:00:00,92.02,92.2,91.81,92.19,133454.0,84.9199,85.086,84.7261,85.0767,133454.0
2023-06-20 12:00:00,92.18,92.24,91.6,91.77,166134.0,85.0675,85.1229,84.5323,84.6891,166134.0
2023-06-20 13:00:00,91.76,91.88,91.49,91.57,125189.0,84.6799,84.7907,84.4307,84.5046,125189.0
2023-06-20 14:00:00,91.57,91.75,91.47,91.56,158185.0,84.5046,84.6707,84.4123,84.4953,158185.0
2023-06-20 15:00:00,91.56,91.64,90.91,90.95,508792.0,84.4953,84.5692,83.8955,83.9324,508792.0
2023-06-21 09:30:00,90.69,90.79,89.94,90.62,156590.0,83.6925,83.7848,83.0003,83.6279,156590.0
2023-06-21 10:00:00,90.66,91.47,90.5,91.34,220954.0,83.6648,84.4123,83.5171,84.2923,220954.0
2023-06-21 11:00:00,91.36,91.71,91.26,91.65,125167.0,84.3108,84.6338,84.2185,84.5784,125167.0
2023-06-21 12:00:00,91.65,91.86,91.5,91.52,99606.0,84.5784,84.7722,84.44,84.4584,99606.0
2023-06-21 13:00:00,91.51,91.65,91.36,91.47,108986.0,84.4492,84.5784,84.3108,84.4123,108986.0
2023-06-21 14:00:00,91.48,91.54,91.3,91.33,254127.0,84.4215,84.4769,84.2554,84.2831,254127.0
2023-06-21 15:00:00,91.33,91.68,91.2,91.66,296441.0,84.2831,84.6061,84.1631,84.5876,296441.0
2023-06-22 09:30:00,92.16,92.26,91.07,91.14,118049.0,85.0491,85.1413,84.0432,84.1078,118049.0
2023-06-22 10:00:00,91.16,91.32,90.52,90.59,189860.0,84.1262,84.2739,83.5356,83.6002,189860.0
2023-06-22 11:00:00,90.61,90.72,90.38,90.55,138915.0,83.6186,83.7202,83.4064,83.5633,138915.0
2023-06-22 12:00:00,90.56,90.82,90.56,90.63,85591.0,83.5725,83.8124,83.5725,83.6371,85591.0
2023-06-22 13:00:00,90.62,90.68,90.45,90.59,131100.0,83.6279,83.6832,83.471,83.6002,131100.0
2023-06-22 14:00:00,90.6,90.65,90.43,90.51,160331.0,83.6094,83.6556,83.4525,83.5264,160331.0
2023-06-22 15:00:00,90.52,90.96,90.52,90.9,776387.0,83.5356,83.9416,83.5356,83.8863,776387.0
2023-06-23 09:30:00,91.2,91.55,90.68,91.17,137840.0,84.1631,84.4861,83.6832,84.1354,137840.0
2023-06-23 10:00:00,91.18,91.46,90.88,90.97,215078.0,84.1447,84.4031,83.8678,83.9509,215078.0
2023-06-23 11:00:00,90.95,91.06,90.31,90.51,224216.0,83.9324,84.0339,83.3418,83.5264,224216.0
2023-06-23 12:00:00,90.52,90.58,89.96,89.96,307856.0,83.5356,83.591,83.0188,83.0188,307856.0
2023-06-23 13:00:00,89.97,90.04,89.54,89.96,189174.0,83.028,83.0926,82.6312,83.0188,189174.0
2023-06-23 14:00:00,89.95,89.96,89.56,89.69,207180.0,83.0096,83.0188,82.6497,82.7696,207180.0
2023-06-23 15:00:00,89.7,89.91,89.63,89.73,773115.0,82.7789,82.9727,82.7143,82.8065,773115.0
2023-06-26 09:30:00,90.06,90.26,89.54,89.57,97460.0,83.1111,83.2957,82.6312,82.6589,97460.0
2023-06-26 10:00:00,89.56,89.88,89.35,89.41,190074.0,82.6497,82.945,82.4559,82.5112,190074.0
2023-06-26 11:00:00,89.4,90.3,89.4,90.28,182937.0,82.502,83.3326,82.502,83.3141,182937.0
2023-06-26 12:00:00,90.3,91.06,90.3,90.82,132046.0,83.3326,84.0339,83.3326,83.8124,132046.0
2023-06-26 13:00:00,90.84,91.0,90.75,90.89,142537.0,83.8309,83.9786,83.7478,83.877,142537.0
2023-06-26 14:00:00,90.9,90.95,90.66,90.79,113337.0,83.8863,83.9324,83.6648,83.7848,113337.0
2023-06-26 15:00:00,90.8,90.91,90.62,90.85,339431.0,83.794,83.8955,83.6279,83.8401,339431.0
2023-06-27 09:30:00,90.93,91.08,90.52,90.57,113409.0,83.914,84.0524,83.5356,83.5817,113409.0
2023-06-27 10:00:00,90.55,90.93,90.47,90.89,145449.0,83.5633,83.914,83.4894,83.877,145449.0
2023-06-27 11:00:00,90.88,90.97,90.48,90.55,118579.0,83.8678,83.9509,83.4987,83.5633,118579.0
2023-06-27 12:00:00,90.55,90.8,90.5,90.64,75299.0,83.5633,83.794,83.5171,83.6463,75299.0
2023-06-27 13:00:00,90.65,90.86,90.65,90.77,96792.0,83.6556,83.8494,83.6556,83.7663,96792.0
2023-06-27 14:00:00,90.78,91.12,90.76,91.03,177394.0,83.7755,84.0893,83.7571,84.0062,177394.0
2023-06-27 15:00:00,91.01,91.03,90.51,90.53,314738.0,83.9878,84.0062,83.5264,83.5448,314738.0
2023-06-28 09:30:00,90.44,90.49,89.45,89.58,159942.0,83.4618,83.5079,82.5482,82.6681,159942.0
2023-06-28 10:00:00,89.58,89.79,88.98,89.21,264961.0,82.6681,82.8619,82.1144,82.3267,264961.0
2023-06-28 11:00:00,89.27,89.62,89.19,89.23,149293.0,82.382,82.705,82.3082,82.3451,149293.0
2023-06-28 12:00:00,89.21,89.57,89.16,89.28,109942.0,82.3267,82.6589,82.2805,82.3913,109942.0
2023-06-28 13:00:00,89.3,89.39,88.89,89.08,155022.0,82.4097,82.4928,82.0314,82.2067,155022.0
2023-06-28 14:00:00,89.07,89.29,89.06,89.16,167417.0,82.1975,82.4005,82.1882,82.2805,167417.0
2023-06-28 15:00:00,89.19,89.28,88.92,89.14,346722.0,82.3082,82.3913,82.059,82.2621,346722.0
2023-06-29 09:30:00,88.36,88.76,88.1,88.45,172403.0,81.5423,81.9114,81.3023,81.6253,172403.0
2023-06-29 10:00:00,88.51,88.93,88.33,88.77,192766.0,81.6807,82.0683,81.5146,81.9206,192766.0
2023-06-29 11:00:00,88.77,89.11,88.73,89.01,126022.0,81.9206,82.2344,81.8837,82.1421,126022.0
2023-06-29 12:00:00,89.01,89.28,88.91,89.17,140018.0,82.1421,82.3913,82.0498,82.2898,140018.0
2023-06-29 13:00:00,89.18,89.2,88.99,89.04,107341.0,82.299,82.3174,82.1236,82.1698,107341.0
2023-06-29 14:00:00,89.0,89.04,88.77,88.88,188321.0,82.1329,82.1698,81.9206,82.0221,188321.0
2023-06-29 15:00:00,88.89,89.1,88.83,88.93,427665.0,82.0314,82.2252,81.976,82.0683,427665.0
2023-06-30 09:30:00,89.01,89.45,88.66,89.22,134118.0,82.1421,82.5482,81.8191,82.3359,134118.0
2023-06-30 10:00:00,89.23,89.34,88.78,89.0,184343.0,82.3451,82.4466,81.9298,82.1329,184343.0
2023-06-30 11:00:00,89.01,89.08,88.67,88.82,161333.0,82.1421,82.2067,81.8283,81.9668,161333.0
2023-06-30 12:00:00,88.83,89.16,88.65,89.12,118228.0,81.976,82.2805,81.8099,82.2436,118228.0
2023-06-30 13:00:00,89.13,89.47,89.11,89.25,129160.0,82.2528,82.5666,82.2344,82.3636,129160.0
2023-06-30 14:00:00,89.25,89.87,89.25,89.86,146261.0,82.3636,82.9357,82.3636,82.9265,146261.0
2023-06-30 15:00:00,89.87,89.88,89.59,89.76,430871.0,82.9357,82.945,82.6773,82.8342,430871.0
2023-07-03 09:30:00,89.73,90.68,89.48,90.52,196187.0,82.8065,83.6832,82.5758,83.5356,196187.0
2023-07-03 10:00:00,90.48,90.61,90.29,90.36,138685.0,83.4987,83.6186,83.3233,83.3879,138685.0
2023-07-03 11:00:00,90.32,90.57,90.32,90.44,84360.0,83.351,83.5817,83.351,83.4618,84360.0
2023-07-03 12:00:00,90.45,90.79,90.39,90.65,185873.0,83.471,83.7848,83.4156,83.6556,185873.0
2023-07-05 09:30:00,90.05,91.17,90.0,90.86,242387.0,83.1019,84.1354,83.0557,83.8494,242387.0
2023-07-05 10:00:00,90.88,91.45,90.55,91.32,262401.0,83.8678,84.3938,83.5633,84.2739,262401.0
2023-07-05 11:00:00,91.32,92.17,91.32,92.16,320089.0,84.2739,85.0583,84.2739,85.0491,320089.0
2023-07-05 12:00:00,92.17,92.27,91.88,92.08,217431.0,85.0583,85.1506,84.7907,84.9752,217431.0
2023-07-05 13:00:00,92.08,92.23,91.9,91.9,180494.0,84.9752,85.1136,84.8091,84.8091,180494.0
2023-07-05 14:00:00,91.85,92.45,91.79,92.44,256339.0,84.763,85.3167,84.7076,85.3074,256339.0
2023-07-05 15:00:00,92.45,92.45,91.56,91.59,425400.0,85.3167,85.3167,84.4953,84.523,425400.0
2023-07-06 09:30:00,91.08,91.23,90.25,90.68,162346.0,84.0524,84.1908,83.2864,83.6832,162346.0
2023-07-06 10:00:00,90.67,90.97,90.42,90.95,159638.0,83.674,83.9509,83.4433,83.9324,159638.0
2023-07-06 11:00:00,90.95,91.18,90.73,91.14,117649.0,83.9324,84.1447,83.7294,84.1078,117649.0
2023-07-06 12:00:00,91.14,91.2,90.73,90.74,229574.0,84.1078,84.1631,83.7294,83.7386,229574.0
2023-07-06 13:00:00,90.73,90.99,90.72,90.86,92456.0,83.7294,83.9693,83.7202,83.8494,92456.0
2023-07-06 14:00:00,90.84,90.94,90.69,90.75,83407.0,83.8309,83.9232,83.6925,83.7478,83407.0
2023-07-06 15:00:00,90.74,90.88,90.54,90.55,265596.0,83.7386,83.8678,83.554,83.5633,265596.0
2023-07-07 09:30:00,90.02,90.17,89.74,90.1,134956.0,83.0742,83.2126,82.8158,83.148,134956.0
2023-07-07 10:00:00,90.12,90.33,89.71,90.22,172133.0,83.1665,83.3603,82.7881,83.2587,172133.0
2023-07-07 11:00:00,90.22,90.53,90.09,90.21,107532.0,83.2587,83.5448,83.1388,83.2495,107532.0
2023-07-07 12:00:00,90.23,90.38,90.1,90.31,132375.0,83.268,83.4064,83.148,83.3418,132375.0
2023-07-07 13:00:00,90.33,90.57,90.22,90.24,152452.0,83.3603,83.5817,83.2587,83.2772,152452.0
2023-07-07 14:00:00,90.27,90.36,90.05,90.08,129480.0,83.3049,83.3879,83.1019,83.1295,129480.0
2023-07-07 15:00:00,90.08,90.14,89.7,89.78,401913.0,83.1295,83.1849,82.7789,82.8527,401913.0
2023-07-10 09:30:00,89.54,89.84,89.26,89.57,157193.0,82.6312,82.9081,82.3728,82.6589,157193.0
2023-07-10 10:00:00,89.58,89.6,88.56,88.68,245212.0,82.6681,82.6866,81.7268,81.8376,245212.0
2023-07-10 11:00:00,88.69,89.16,88.57,89.16,196491.0,81.8468,82.2805,81.7361,82.2805,196491.0
2023-07-10 12:00:00,89.17,89.4,89.02,89.27,211107.0,82.2898,82.502,82.1513,82.382,211107.0
2023-07-10 13:00:00,89.28,89.7,89.24,89.51,153822.0,82.3913,82.7789,82.3544,82.6035,153822.0
2023-07-10 14:00:00,89.51,89.51,88.98,89.01,121541.0,82.6035,82.6035,82.1144,82.1421,121541.0
2023-07-10 15:00:00,89.01,89.23,88.97,89.23,318583.0,82.1421,82.3451,82.1052,82.3451,318583.0
2023-07-11 09:30:00,89.93,90.21,89.49,90.13,235024.0,82.9911,83.2495,82.5851,83.1757,235024.0
2023-07-11 10:00:00,90.15,90.23,89.58,89.7,292013.0,83.1941,83.268,82.6681,82.7789,292013.0
2023-07-11 11:00:00,89.75,90.09,89.57,89.7,189611.0,82.825,83.1388,82.6589,82.7789,189611.0
2023-07-11 12:00:00,89.71,90.0,89.65,89.89,143945.0,82.7881,83.0557,82.7327,82.9542,143945.0
2023-07-11 13:00:00,89.87,90.02,89.78,89.85,138100.0,82.9357,83.0742,82.8527,82.9173,138100.0
2023-07-11 14:00:00,89.85,90.43,89.85,90.43,251290.0,82.9173,83.4525,82.9173,83.4525,251290.0
2023-07-11 15:00:00,90.43,90.95,90.36,90.88,514844.0,83.4525,83.9324,83.3879,83.8678,514844.0
2023-07-12 09:30:00,91.1,91.54,91.01,91.14,111505.0,84.0708,84.4769,83.9878,84.1078,111505.0
2023-07-12 10:00:00,91.13,91.53,90.96,91.47,135311.0,84.0985,84.4677,83.9416,84.4123,135311.0
2023-07-12 11:00:00,91.43,92.19,91.35,92.09,190296.0,84.3754,85.0767,84.3015,84.9845,190296.0
2023-07-12 12:00:00,92.08,92.53,91.99,92.46,253163.0,84.9752,85.3905,84.8922,85.3259,253163.0
2023-07-12 13:00:00,92.46,92.5,92.22,92.3,179603.0,85.3259,85.3628,85.1044,85.1782,179603.0
2023-07-12 14:00:00,92.31,92.37,92.22,92.36,163040.0,85.1875,85.2428,85.1044,85.2336,163040.0
2023-07-12 15:00:00,92.36,92.46,92.04,92.39,491350.0,85.2336,85.3259,84.9383,85.2613,491350.0
2023-07-13 09:30:00,92.35,92.62,91.82,92.05,143450.0,85.2244,85.4736,84.7353,84.9475,143450.0
2023-07-13 10:00:00,92.07,92.57,92.06,92.3,192522.0,84.966,85.4274,84.9568,85.1782,192522.0
2023-07-13 11:00:00,92.35,92.81,92.25,92.79,206232.0,85.2244,85.6489,85.1321,85.6304,206232.0
2023-07-13 12:00:00,92.81,92.99,92.73,92.8,262474.0,85.6489,85.815,85.5751,85.6397,262474.0
2023-07-13 13:00:00,92.81,92.97,92.59,92.86,152050.0,85.6489,85.7966,85.4459,85.695,152050.0
2023-07-13 14:00:00,92.87,92.98,92.81,92.94,181314.0,85.7043,85.8058,85.6489,85.7689,181314.0
2023-07-13 15:00:00,92.93,93.31,92.88,93.29,429386.0,85.7596,86.1103,85.7135,86.0919,429386.0
2023-07-14 09:30:00,93.09,93.4,92.8,93.17,143698.0,85.9073,86.1934,85.6397,85.9811,143698.0
2023-07-14 10:00:00,93.12,93.25,92.63,93.03,243198.0,85.935,86.0549,85.4828,85.8519,243198.0
2023-07-14 11:00:00,93.05,93.21,92.83,92.96,111225.0,85.8704,86.018,85.6674,85.7873,111225.0
2023-07-14 12:00:00,92.96,93.1,92.76,93.09,141166.0,85.7873,85.9165,85.6028,85.9073,141166.0
2023-07-14 13:00:00,93.09,93.33,93.08,93.25,125616.0,85.9073,86.1288,85.8981,86.0549,125616.0
2023-07-14 14:00:00,93.27,93.46,93.19,93.3,113732.0,86.0734,86.2487,85.9996,86.1011,113732.0
2023-07-14 15:00:00,93.3,93.31,92.72,93.06,438724.0,86.1011,86.1103,85.5658,85.8796,438724.0
2023-07-17 09:30:00,92.76,92.88,92.05,92.73,111348.0,85.6028,85.7135,84.9475,85.5751,111348.0
2023-07-17 10:00:00,92.73,92.88,92.15,92.38,131493.0,85.5751,85.7135,85.0398,85.2521,131493.0
2023-07-17 11:00:00,92.33,92.62,92.2,92.38,131452.0,85.2059,85.4736,85.086,85.2521,131452.0
2023-07-17 12:00:00,92.36,92.56,92.25,92.5,70441.0,85.2336,85.4182,85.1321,85.3628,70441.0
2023-07-17 13:00:00,92.5,92.53,92.04,92.12,92201.0,85.3628,85.3905,84.9383,85.0121,92201.0
2023-07-17 14:00:00,92.12,92.26,91.97,92.12,144347.0,85.0121,85.1413,84.8737,85.0121,144347.0
2023-07-17 15:00:00,92.12,92.2,91.75,91.77,422392.0,85.0121,85.086,84.6707,84.6891,422392.0
2023-07-18 09:30:00,91.81,92.79,91.59,92.42,109985.0,84.7261,85.6304,84.523,85.289,109985.0
2023-07-18 10:00:00,92.35,92.53,91.93,92.01,121236.0,85.2244,85.3905,84.8368,84.9106,121236.0
2023-07-18 11:00:00,91.99,92.18,91.14,91.25,126108.0,84.8922,85.0675,84.1078,84.2093,126108.0
2023-07-18 12:00:00,91.25,91.38,90.27,90.34,232171.0,84.2093,84.3292,83.3049,83.3695,232171.0
2023-07-18 13:00:00,90.33,90.55,90.17,90.43,162780.0,83.3603,83.5633,83.2126,83.4525,162780.0
2023-07-18 14:00:00,90.41,90.65,90.35,90.42,118291.0,83.4341,83.6556,83.3787,83.4433,118291.0
2023-07-18 15:00:00,90.41,91.19,90.33,90.91,434004.0,83.4341,84.1539,83.3603,83.8955,434004.0
2023-07-19 09:30:00,91.22,92.26,91.18,92.25,174198.0,84.1816,85.1413,84.1447,85.1321,174198.0
2023-07-19 10:00:00,92.28,92.62,91.78,91.85,195818.0,85.1598,85.4736,84.6984,84.763,195818.0
2023-07-19 11:00:00,91.86,91.97,91.45,91.74,99721.0,84.7722,84.8737,84.3938,84.6615,99721.0
2023-07-19 12:00:00,91.73,91.98,91.45,91.89,90424.0,84.6522,84.8829,84.3938,84.7999,90424.0
2023-07-19 13:00:00,91.89,92.08,91.81,91.86,101138.0,84.7999,84.9752,84.7261,84.7722,101138.0
2023-07-19 14:00:00,91.86,92.01,91.8,91.87,112593.0,84.7722,84.9106,84.7168,84.7814,112593.0
2023-07-19 15:00:00,91.84,91.85,91.53,91.65,294280.0,84.7537,84.763,84.4677,84.5784,294280.0
2023-07-20 09:30:00,92.0,92.17,91.38,91.95,160724.0,84.9014,85.0583,84.3292,84.8553,160724.0
2023-07-20 10:00:00,91.94,92.65,91.92,92.41,208964.0,84.846,85.5012,84.8276,85.2798,208964.0
2023-07-20 11:00:00,92.41,92.6,92.16,92.49,150246.0,85.2798,85.4551,85.0491,85.3536,150246.0
2023-07-20 12:00:00,92.5,92.72,92.46,92.62,177801.0,85.3628,85.5658,85.3259,85.4736,177801.0
2023-07-20 13:00:00,92.63,92.76,92.52,92.65,127029.0,85.4828,85.6028,85.3813,85.5012,127029.0
2023-07-20 14:00:00,92.64,93.17,92.63,93.12,141194.0,85.492,85.9811,85.4828,85.935,141194.0
2023-07-20 15:00:00,93.15,93.34,92.75,93.2,458164.0,85.9627,86.138,85.5935,86.0088,458164.0
2023-07-21 09:30:00,93.54,93.81,93.17,93.81,207218.0,86.3226,86.5717,85.9811,86.5717,207218.0
2023-07-21 10:00:00,93.83,94.47,93.69,94.42,211998.0,86.5902,87.1808,86.461,87.1347,211998.0
2023-07-21 11:00:00,94.45,94.74,94.29,94.63,94970.0,87.1624,87.43,87.0147,87.3285,94970.0
2023-07-21 12:00:00,94.62,94.95,94.45,94.85,142268.0,87.3192,87.6238,87.1624,87.5315,142268.0
2023-07-21 13:00:00,94.85,94.86,94.32,94.41,108388.0,87.5315,87.5407,87.0424,87.1254,108388.0
2023-07-21 14:00:00,94.41,94.66,94.32,94.61,107414.0,87.1254,87.3562,87.0424,87.31,107414.0
2023-07-21 15:00:00,94.6,94.99,94.51,94.79,532273.0,87.3008,87.6607,87.2177,87.4761,532273.0
2023-07-24 09:30:00,95.0,95.26,94.64,94.68,141150.0,87.6699,87.9099,87.3377,87.3746,141150.0
2023-07-24 10:00:00,94.75,94.85,94.11,94.72,227917.0,87.4392,87.5315,86.8486,87.4115,227917.0
2023-07-24 11:00:00,94.72,95.29,94.53,94.96,106508.0,87.4115,87.9375,87.2362,87.633,106508.0
2023-07-24 12:00:00,95.01,95.13,94.69,94.8,98594.0,87.6791,87.7899,87.3838,87.4854,98594.0
2023-07-24 13:00:00,94.82,95.08,94.78,94.93,160816.0,87.5038,87.7437,87.4669,87.6053,160816.0
2023-07-24 14:00:00,94.94,95.1,94.89,95.0,172444.0,87.6145,87.7622,87.5684,87.6699,172444.0
2023-07-24 15:00:00,95.01,95.07,94.56,94.77,376315.0,87.6791,87.7345,87.2639,87.4577,376315.0
2023-07-25 09:30:00,94.56,94.83,94.11,94.73,226212.0,87.2639,87.513,86.8486,87.4208,226212.0
2023-07-25 10:00:00,94.65,95.33,94.63,95.1,230434.0,87.3469,87.9745,87.3285,87.7622,230434.0
2023-07-25 11:00:00,95.11,95.42,95.0,95.41,148657.0,87.7714,88.0575,87.6699,88.0483,148657.0
2023-07-25 12:00:00,95.41,95.47,95.09,95.18,166526.0,88.0483,88.1037,87.753,87.836,166526.0
2023-07-25 13:00:00,95.19,95.24,94.9,95.12,120557.0,87.8453,87.8914,87.5776,87.7807,120557.0
2023-07-25 14:00:00,95.11,95.45,95.04,95.36,219469.0,87.7714,88.0852,87.7068,88.0021,219469.0
2023-07-25 15:00:00,95.35,95.41,95.09,95.31,504687.0,87.9929,88.0483,87.753,87.956,504687.0
2023-07-26 09:30:00,95.06,95.81,94.92,95.04,111575.0,87.7253,88.4174,87.5961,87.7068,111575.0
2023-07-26 10:00:00,95.02,96.36,94.88,96.15,201991.0,87.6884,88.925,87.5592,88.7312,201991.0
2023-07-26 11:00:00,96.13,96.41,95.51,95.54,124720.0,88.7127,88.9711,88.1406,88.1683,124720.0
2023-07-26 12:00:00,95.55,95.83,95.51,95.55,62587.0,88.1775,88.4359,88.1406,88.1775,62587.0
2023-07-26 13:00:00,95.51,95.52,95.23,95.27,78823.0,88.1406,88.1498,87.8822,87.9191,78823.0
2023-07-26 14:00:00,95.28,95.65,94.99,95.59,158664.0,87.9283,88.2698,87.6607,88.2144,158664.0
2023-07-26 15:00:00,95.58,95.59,95.04,95.57,415455.0,88.2052,88.2144,87.7068,88.1959,415455.0
2023-07-27 09:30:00,95.14,95.74,95.08,95.58,154798.0,87.7991,88.3528,87.7437,88.2052,154798.0
2023-07-27 10:00:00,95.52,95.65,95.01,95.08,187289.0,88.1498,88.2698,87.6791,87.7437,187289.0
2023-07-27 11:00:00,95.02,95.06,94.57,95.01,195163.0,87.6884,87.7253,87.2731,87.6791,195163.0
2023-07-27 12:00:00,95.04,95.06,94.7,94.77,120492.0,87.7068,87.7253,87.3931,87.4577,120492.0
2023-07-27 13:00:00,94.78,94.82,94.17,94.36,151819.0,87.4669,87.5038,86.904,87.0793,151819.0
2023-07-27 14:00:00,94.36,94.39,94.01,94.14,150451.0,87.0793,87.107,86.7563,86.8763,150451.0
2023-07-27 15:00:00,94.13,94.48,94.08,94.43,483482.0,86.867,87.19,86.8209,87.1439,483482.0
2023-07-28 09:30:00,95.05,95.33,94.41,94.68,93927.0,87.7161,87.9745,87.1254,87.3746,93927.0
2023-07-28 10:00:00,94.66,94.83,94.21,94.28,163768.0,87.3562,87.513,86.9409,87.0055,163768.0
2023-07-28 11:00:00,94.26,94.41,93.55,93.61,135214.0,86.987,87.1254,86.3318,86.3872,135214.0
2023-07-28 12:00:00,93.6,93.76,93.41,93.67,112806.0,86.3779,86.5256,86.2026,86.4425,112806.0
2023-07-28 13:00:00,93.67,93.75,93.07,93.35,115708.0,86.4425,86.5164,85.8888,86.1472,115708.0
2023-07-28 14:00:00,93.36,93.69,93.35,93.41,156121.0,86.1565,86.461,86.1472,86.2026,156121.0
2023-07-28 15:00:00,93.41,93.53,93.13,93.32,529406.0,86.2026,86.3133,85.9442,86.1195,529406.0
2023-07-31 09:30:00,93.74,94.17,93.56,93.73,122907.0,86.5071,86.904,86.341,86.4979,122907.0
2023-07-31 10:00:00,93.75,93.83,93.47,93.6,175382.0,86.5164,86.5902,86.258,86.3779,175382.0
2023-07-31 11:00:00,93.61,93.61,93.01,93.24,134476.0,86.3872,86.3872,85.8335,86.0457,134476.0
2023-07-31 12:00:00,93.26,93.42,93.19,93.26,79704.0,86.0642,86.2118,85.9996,86.0642,79704.0
2023-07-31 13:00:00,93.25,93.43,93.15,93.18,89971.0,86.0549,86.2211,85.9627,85.9903,89971.0
2023-07-31 14:00:00,93.17,93.2,92.98,93.03,122164.0,85.9811,86.0088,85.8058,85.8519,122164.0
2023-07-31 15:00:00,93.06,93.63,92.95,93.62,476066.0,85.8796,86.4056,85.7781,86.3964,476066.0
2023-08-01 09:30:00,93.58,93.82,93.01,93.39,121545.0,86.3595,86.581,85.8335,86.1841,121545.0
2023-08-01 10:00:00,93.4,93.5,92.74,92.85,156868.0,86.1934,86.2857,85.5843,85.6858,156868.0
2023-08-01 11:00:00,92.86,92.9,92.32,92.47,165058.0,85.695,85.732,85.1967,85.3351,165058.0
2023-08-01 12:00:00,92.47,92.78,92.44,92.69,117696.0,85.3351,85.6212,85.3074,85.5382,117696.0
2023-08-01 13:00:00,92.7,92.78,92.49,92.66,122272.0,85.5474,85.6212,85.3536,85.5105,122272.0
2023-08-01 14:00:00,92.66,92.85,92.63,92.67,124967.0,85.5105,85.6858,85.4828,85.5197,124967.0
2023-08-01 15:00:00,92.68,92.68,92.13,92.15,368712.0,85.5289,85.5289,85.0214,85.0398,368712.0
2023-08-02 09:30:00,92.0,92.88,91.87,92.69,197728.0,84.9014,85.7135,84.7814,85.5382,197728.0
2023-08-02 10:00:00,92.71,92.71,92.29,92.54,154175.0,85.5566,85.5566,85.169,85.3997,154175.0
2023-08-02 11:00:00,92.54,92.95,92.36,92.82,151440.0,85.3997,85.7781,85.2336,85.6581,151440.0
2023-08-02 12:00:00,92.83,93.12,92.63,93.03,164532.0,85.6674,85.935,85.4828,85.8519,164532.0
2023-08-02 13:00:00,92.99,93.0,92.6,92.69,71521.0,85.815,85.8242,85.4551,85.5382,71521.0
2023-08-02 14:00:00,92.65,92.68,92.43,92.56,102116.0,85.5012,85.5289,85.2982,85.4182,102116.0
2023-08-02 15:00:00,92.58,92.84,92.52,92.53,401074.0,85.4366,85.6766,85.3813,85.3905,401074.0
2023-08-03 09:30:00,92.29,92.48,91.2,91.32,179063.0,85.169,85.3444,84.1631,84.2739,179063.0
2023-08-03 10:00:00,91.32,91.41,90.75,90.88,235836.0,84.2739,84.3569,83.7478,83.8678,235836.0
2023-08-03 11:00:00,90.92,91.15,90.2,90.41,236324.0,83.9047,84.117,83.2403,83.4341,236324.0
2023-08-03 12:00:00,90.42,91.07,90.39,90.89,248294.0,83.4433,84.0432,83.4156,83.877,248294.0
2023-08-03 13:00:00,90.9,91.0,90.46,90.91,158161.0,83.8863,83.9786,83.4802,83.8955,158161.0
2023-08-03 14:00:00,90.94,91.33,90.8,90.86,161217.0,83.9232,84.2831,83.794,83.8494,161217.0
2023-08-03 15:00:00,90.88,90.88,90.35,90.36,407671.0,83.8678,83.8678,83.3787,83.3879,407671.0
2023-08-04 09:30:00,90.73,91.56,90.54,91.42,129229.0,83.7294,84.4953,83.554,84.3661,129229.0
2023-08-04 10:00:00,91.44,91.47,90.21,90.23,216228.0,84.3846,84.4123,83.2495,83.268,216228.0
2023-08-04 11:00:00,90.25,90.58,90.08,90.09,209138.0,83.2864,83.591,83.1295,83.1388,209138.0
2023-08-04 12:00:00,90.08,90.54,90.04,90.33,197509.0,83.1295,83.554,83.0926,83.3603,197509.0
2023-08-04 13:00:00,90.34,90.36,89.72,89.75,239957.0,83.3695,83.3879,82.7973,82.825,239957.0
2023-08-04 14:00:00,89.74,89.75,88.92,88.97,357528.0,82.8158,82.825,82.059,82.1052,357528.0
2023-08-04 15:00:00,88.98,89.62,88.91,89.47,504206.0,82.1144,82.705,82.0498,82.5666,504206.0
2023-08-07 09:30:00,89.58,90.0,89.55,89.8,176186.0,82.6681,83.0557,82.6404,82.8711,176186.0
2023-08-07 10:00:00,89.82,90.07,89.56,89.72,276539.0,82.8896,83.1203,82.6497,82.7973,276539.0
2023-08-07 11:00:00,89.73,90.01,89.58,89.58,197056.0,82.8065,83.0649,82.6681,82.6681,197056.0
2023-08-07 12:00:00,89.58,89.82,89.51,89.78,213413.0,82.6681,82.8896,82.6035,82.8527,213413.0
2023-08-07 13:00:00,89.8,90.01,89.73,90.0,285932.0,82.8711,83.0649,82.8065,83.0557,285932.0
2023-08-07 14:00:00,90.0,90.1,89.79,89.88,220945.0,83.0557,83.148,82.8619,82.945,220945.0
2023-08-07 15:00:00,89.89,89.97,89.54,89.69,741650.0,82.9542,83.028,82.6312,82.7696,741650.0
2023-08-08 09:30:00,90.28,90.69,89.29,89.48,287336.0,83.3141,83.6925,82.4005,82.5758,287336.0
2023-08-08 10:00:00,89.48,90.89,89.24,90.58,603036.0,82.5758,83.877,82.3544,83.591,603036.0
2023-08-08 11:00:00,90.57,91.26,90.33,90.71,551994.0,83.5817,84.2185,83.3603,83.7109,551994.0
2023-08-08 12:00:00,90.7,91.62,90.34,91.49,460291.0,83.7017,84.5507,83.3695,84.4307,460291.0
2023-08-08 13:00:00,91.51,91.9,91.21,91.28,379354.0,84.4492,84.8091,84.1724,84.2369,379354.0
2023-08-08 14:00:00,91.28,91.72,91.22,91.72,320770.0,84.2369,84.643,84.1816,84.643,320770.0
2023-08-08 15:00:00,91.73,92.2,91.48,92.11,907039.0,84.6522,85.086,84.4215,85.0029,907039.0
2023-08-09 09:30:00,91.87,92.6,91.75,92.41,181568.0,84.7814,85.4551,84.6707,85.2798,181568.0
2023-08-09 10:00:00,92.46,92.93,92.13,92.92,207216.0,85.3259,85.7596,85.0214,85.7504,207216.0
2023-08-09 11:00:00,92.96,92.97,92.11,92.15,177237.0,85.7873,85.7966,85.0029,85.0398,177237.0
2023-08-09 12:00:00,92.15,92.4,91.96,92.29,166809.0,85.0398,85.2705,84.8645,85.169,166809.0
2023-08-09 13:00:00,92.29,92.57,92.18,92.57,158687.0,85.169,85.4274,85.0675,85.4274,158687.0
2023-08-09 14:00:00,92.56,92.78,92.5,92.73,182404.0,85.4182,85.6212,85.3628,85.5751,182404.0
2023-08-09 15:00:00,92.73,93.24,92.55,92.82,720052.0,85.5751,86.0457,85.409,85.6581,720052.0
2023-08-10 09:30:00,93.34,93.87,92.97,93.41,252266.0,86.138,86.6271,85.7966,86.2026,252266.0
2023-08-10 10:00:00,93.39,93.76,93.27,93.45,296694.0,86.1841,86.5256,86.0734,86.2395,296694.0
2023-08-10 11:00:00,93.44,93.69,93.11,93.51,298354.0,86.2303,86.461,85.9257,86.2949,298354.0
2023-08-10 12:00:00,93.57,93.69,93.35,93.59,201667.0,86.3503,86.461,86.1472,86.3687,201667.0
2023-08-10 13:00:00,93.58,93.69,93.34,93.49,355493.0,86.3595,86.461,86.138,86.2764,355493.0
2023-08-10 14:00:00,93.48,93.99,93.31,93.78,249989.0,86.2672,86.7378,86.1103,86.5441,249989.0
2023-08-10 15:00:00,93.77,93.79,92.69,92.87,560059.0,86.5348,86.5533,85.5382,85.7043,560059.0
2023-08-11 09:30:00,93.0,93.48,92.94,93.44,151514.0,85.8242,86.2672,85.7689,86.2303,151514.0
2023-08-11 10:00:00,93.49,93.84,93.35,93.47,203530.0,86.2764,86.5994,86.1472,86.258,203530.0
2023-08-11 11:00:00,93.51,93.87,93.29,93.86,187989.0,86.2949,86.6271,86.0919,86.6179,187989.0
2023-08-11 12:00:00,93.91,93.99,93.51,93.56,159750.0,86.664,86.7378,86.2949,86.341,159750.0
2023-08-11 13:00:00,93.58,93.84,93.53,93.69,116348.0,86.3595,86.5994,86.3133,86.461,116348.0
2023-08-11 14:00:00,93.69,93.95,93.69,93.82,131114.0,86.461,86.7009,86.461,86.581,131114.0
2023-08-11 15:00:00,93.82,93.93,93.53,93.81,385105.0,86.581,86.6825,86.3133,86.5717,385105.0
2023-08-14 09:30:00,93.88,93.88,92.67,92.7,114661.0,86.6363,86.6363,85.5197,85.5474,114661.0
2023-08-14 10:00:00,92.67,93.11,92.59,92.68,214394.0,85.5197,85.9257,85.4459,85.5289,214394.0
2023-08-14 11:00:00,92.69,92.9,92.51,92.8,102821.0,85.5382,85.732,85.372,85.6397,102821.0
2023-08-14 12:00:00,92.8,93.01,92.72,92.92,110836.0,85.6397,85.8335,85.5658,85.7504,110836.0
2023-08-14 13:00:00,92.92,92.92,92.55,92.57,116089.0,85.7504,85.7504,85.409,85.4274,116089.0
2023-08-14 14:00:00,92.57,92.67,92.47,92.57,134851.0,85.4274,85.5197,85.3351,85.4274,134851.0
2023-08-14 15:00:00,92.58,92.86,92.47,92.79,476258.0,85.4366,85.695,85.3351,85.6304,476258.0
2023-08-15 09:30:00,92.06,92.27,91.81,92.03,202331.0,84.9568,85.1506,84.7261,84.9291,202331.0
2023-08-15 10:00:00,91.98,92.21,91.77,92.06,251373.0,84.8829,85.0952,84.6891,84.9568,251373.0
2023-08-15 11:00:00,92.09,92.32,92.01,92.05,174693.0,84.9845,85.1967,84.9106,84.9475,174693.0
2023-08-15 12:00:00,92.03,92.08,91.81,91.97,144020.0,84.9291,84.9752,84.7261,84.8737,144020.0
2023-08-15 13:00:00,91.96,91.97,91.57,91.67,147190.0,84.8645,84.8737,84.5046,84.5969,147190.0
2023-08-15 14:00:00,91.67,91.85,91.57,91.81,144472.0,84.5969,84.763,84.5046,84.7261,144472.0
2023-08-15 15:00:00,91.82,92.07,91.35,91.44,506374.0,84.7353,84.966,84.3015,84.3846,506374.0
2023-08-16 09:30:00,91.69,92.1,91.49,91.53,122813.0,84.6153,84.9937,84.4307,84.4677,122813.0
2023-08-16 10:00:00,91.54,92.18,91.32,92.12,271714.0,84.4769,85.0675,84.2739,85.0121,271714.0
2023-08-16 11:00:00,92.17,92.33,91.89,92.03,144208.0,85.0583,85.2059,84.7999,84.9291,144208.0
2023-08-16 12:00:00,92.03,92.19,91.92,92.05,125076.0,84.9291,85.0767,84.8276,84.9475,125076.0
2023-08-16 13:00:00,92.01,92.16,91.73,92.14,123099.0,84.9106,85.0491,84.6522,85.0306,123099.0
2023-08-16 14:00:00,92.14,92.14,91.77,91.95,187733.0,85.0306,85.0306,84.6891,84.8553,187733.0
2023-08-16 15:00:00,91.94,91.97,91.58,91.69,383809.0,84.846,84.8737,84.5138,84.6153,383809.0
2023-08-17 09:30:00,90.84,91.38,90.72,91.26,158220.0,84.7783,85.2822,84.6663,85.1702,158220.0
2023-08-17 10:00:00,91.29,92.19,91.11,91.8,283291.0,85.1982,86.0382,85.0303,85.6742,283291.0
2023-08-17 11:00:00,91.79,91.85,91.24,91.45,170605.0,85.6649,85.7209,85.1516,85.3476,170605.0
2023-08-17 12:00:00,91.47,91.79,91.31,91.39,183489.0,85.3662,85.6649,85.2169,85.2916,183489.0
2023-08-17 13:00:00,91.39,91.41,90.85,90.86,137843.0,85.2916,85.3102,84.7876,84.7969,137843.0
2023-08-17 14:00:00,90.86,90.91,90.54,90.58,233138.0,84.7969,84.8436,84.4983,84.5356,233138.0
2023-08-17 15:00:00,90.56,91.09,90.53,90.68,403239.0,84.517,85.0116,84.489,84.6289,403239.0
2023-08-18 09:30:00,90.51,91.04,90.42,90.96,237774.0,84.4703,84.9649,84.3863,84.8903,237774.0
2023-08-18 10:00:00,90.95,91.42,90.71,91.3,278553.0,84.8809,85.3196,84.6569,85.2076,278553.0
2023-08-18 11:00:00,91.31,91.42,91.08,91.21,156817.0,85.2169,85.3196,85.0023,85.1236,156817.0
2023-08-18 12:00:00,91.23,91.28,90.65,90.75,181301.0,85.1422,85.1889,84.601,84.6943,181301.0
2023-08-18 13:00:00,90.75,91.11,90.53,91.03,200620.0,84.6943,85.0303,84.489,84.9556,200620.0
2023-08-18 14:00:00,91.03,91.18,90.9,90.97,144034.0,84.9556,85.0956,84.8343,84.8996,144034.0
2023-08-18 15:00:00,90.98,91.45,90.88,91.23,459273.0,84.9089,85.3476,84.8156,85.1422,459273.0
2023-08-21 09:30:00,90.8,91.1,90.07,90.27,253029.0,84.7409,85.0209,84.0597,84.2463,253029.0
2023-08-21 10:00:00,90.25,90.34,89.45,89.63,402208.0,84.2276,84.3116,83.481,83.649,402208.0
2023-08-21 11:00:00,89.63,89.77,89.18,89.19,306761.0,83.649,83.7797,83.229,83.2384,306761.0
2023-08-21 12:00:00,89.19,89.61,89.13,89.26,190975.0,83.2384,83.6303,83.1824,83.3037,190975.0
2023-08-21 13:00:00,89.27,89.5,89.22,89.25,195872.0,83.313,83.5277,83.2664,83.2944,195872.0
2023-08-21 14:00:00,89.25,89.65,89.25,89.61,373588.0,83.2944,83.6677,83.2944,83.6303,373588.0
2023-08-21 15:00:00,89.62,90.0,89.58,89.62,696225.0,83.6397,83.9943,83.6024,83.6397,696225.0
2023-08-22 09:30:00,89.63,89.84,89.12,89.38,161634.0,83.649,83.845,83.173,83.4157,161634.0
2023-08-22 10:00:00,89.36,89.53,89.17,89.17,177374.0,83.397,83.5557,83.2197,83.2197,177374.0
2023-08-22 11:00:00,89.18,89.35,89.06,89.25,156382.0,83.229,83.3877,83.1171,83.2944,156382.0
2023-08-22 12:00:00,89.24,89.62,89.21,89.54,136488.0,83.285,83.6397,83.257,83.565,136488.0
2023-08-22 13:00:00,89.52,89.69,89.32,89.59,147904.0,83.5464,83.705,83.3597,83.6117,147904.0
2023-08-22 14:00:00,89.58,89.74,89.55,89.63,138745.0,83.6024,83.7517,83.5744,83.649,138745.0
2023-08-22 15:00:00,89.61,89.87,89.53,89.59,438373.0,83.6303,83.873,83.5557,83.6117,438373.0
2023-08-23 09:30:00,90.35,90.38,89.89,89.91,146268.0,84.321,84.349,83.8917,83.9103,146268.0
2023-08-23 10:00:00,89.95,90.0,89.13,89.32,164425.0,83.9477,83.9943,83.1824,83.3597,164425.0
2023-08-23 11:00:00,89.31,89.7,89.27,89.61,134471.0,83.3504,83.7143,83.313,83.6303,134471.0
2023-08-23 12:00:00,89.59,90.07,89.55,90.05,192916.0,83.6117,84.0597,83.5744,84.041,192916.0
2023-08-23 13:00:00,90.06,90.27,90.0,90.09,139265.0,84.0503,84.2463,83.9943,84.0783,139265.0
2023-08-23 14:00:00,90.09,90.22,89.94,90.1,119671.0,84.0783,84.1996,83.9383,84.0877,119671.0
2023-08-23 15:00:00,90.1,90.41,90.07,90.35,399590.0,84.0877,84.377,84.0597,84.321,399590.0
2023-08-24 09:30:00,90.14,91.35,90.14,91.29,164480.0,84.125,85.2542,84.125,85.1982,164480.0
2023-08-24 10:00:00,91.22,91.36,90.8,90.89,155258.0,85.1329,85.2636,84.7409,84.8249,155258.0
2023-08-24 11:00:00,90.91,91.14,90.75,90.79,137506.0,84.8436,85.0583,84.6943,84.7316,137506.0
2023-08-24 12:00:00,90.77,90.77,90.08,90.28,97674.0,84.7129,84.7129,84.069,84.2556,97674.0
2023-08-24 13:00:00,90.31,90.33,90.1,90.26,131542.0,84.2836,84.3023,84.0877,84.237,131542.0
2023-08-24 14:00:00,90.28,90.32,89.86,90.11,174264.0,84.2556,84.293,83.8637,84.097,174264.0
2023-08-24 15:00:00,90.1,90.36,89.95,90.01,393219.0,84.0877,84.3303,83.9477,84.0037,393219.0
2023-08-25 09:30:00,90.2,90.5,90.0,90.08,69762.0,84.181,84.461,83.9943,84.069,69762.0
2023-08-25 10:00:00,90.12,90.71,89.99,90.66,202121.0,84.1063,84.6569,83.985,84.6103,202121.0
2023-08-25 11:00:00,90.68,91.34,90.54,91.0,162037.0,84.6289,85.2449,84.4983,84.9276,162037.0
2023-08-25 12:00:00,90.99,91.27,90.99,91.07,145895.0,84.9183,85.1796,84.9183,84.9929,145895.0
2023-08-25 13:00:00,91.07,91.1,90.77,90.8,205502.0,84.9929,85.0209,84.7129,84.7409,205502.0
2023-08-25 14:00:00,90.79,90.98,90.66,90.91,86989.0,84.7316,84.9089,84.6103,84.8436,86989.0
2023-08-25 15:00:00,90.93,91.02,90.53,90.6,453600.0,84.8623,84.9463,84.489,84.5543,453600.0
2023-08-28 09:30:00,90.59,91.17,90.59,90.87,147252.0,84.545,85.0863,84.545,84.8063,147252.0
2023-08-28 10:00:00,90.89,90.95,90.44,90.51,132763.0,84.8249,84.8809,84.405,84.4703,132763.0
2023-08-28 11:00:00,90.5,90.54,90.14,90.37,106355.0,84.461,84.4983,84.125,84.3396,106355.0
2023-08-28 12:00:00,90.38,90.44,90.17,90.34,121689.0,84.349,84.405,84.153,84.3116,121689.0
2023-08-28 13:00:00,90.36,90.38,90.09,90.14,128449.0,84.3303,84.349,84.0783,84.125,128449.0
2023-08-28 14:00:00,90.12,90.28,90.01,90.22,125837.0,84.1063,84.2556,84.0037,84.1996,125837.0
2023-08-28 15:00:00,90.24,90.36,90.0,90.01,452415.0,84.2183,84.3303,83.9943,84.0037,452415.0
2023-08-29 09:30:00,90.0,90.42,89.95,90.26,112156.0,83.9943,84.3863,83.9477,84.237,112156.0
2023-08-29 10:00:00,90.28,90.96,90.21,90.36,202040.0,84.2556,84.8903,84.1903,84.3303,202040.0
2023-08-29 11:00:00,90.34,90.35,89.96,90.34,103966.0,84.3116,84.321,83.957,84.3116,103966.0
2023-08-29 12:00:00,90.31,90.57,90.3,90.5,80529.0,84.2836,84.5263,84.2743,84.461,80529.0
2023-08-29 13:00:00,90.49,90.65,90.42,90.51,102778.0,84.4516,84.601,84.3863,84.4703,102778.0
2023-08-29 14:00:00,90.52,90.59,90.05,90.11,132494.0,84.4796,84.545,84.041,84.097,132494.0
2023-08-29 15:00:00,90.09,90.4,90.01,90.29,492898.0,84.0783,84.3676,84.0037,84.265,492898.0
2023-08-30 09:30:00,90.01,90.83,89.95,90.71,105090.0,84.0037,84.7689,83.9477,84.6569,105090.0
2023-08-30 10:00:00,90.75,90.76,89.87,90.02,143706.0,84.6943,84.7036,83.873,84.013,143706.0
2023-08-30 11:00:00,90.01,90.25,89.65,90.12,163363.0,84.0037,84.2276,83.6677,84.1063,163363.0
2023-08-30 12:00:00,90.11,90.21,89.99,90.13,118157.0,84.097,84.1903,83.985,84.1157,118157.0
2023-08-30 13:00:00,90.14,90.17,89.64,89.74,96181.0,84.125,84.153,83.6583,83.7517,96181.0
2023-08-30 14:00:00,89.74,89.79,89.47,89.69,214568.0,83.7517,83.7983,83.4997,83.705,214568.0
2023-08-30 15:00:00,89.69,89.97,89.64,89.96,567857.0,83.705,83.9663,83.6583,83.957,567857.0
2023-08-31 09:30:00,90.26,90.43,89.65,90.1,137703.0,84.237,84.3956,83.6677,84.0877,137703.0
2023-08-31 10:00:00,90.09,90.09,89.51,89.52,175885.0,84.0783,84.0783,83.537,83.5464,175885.0
2023-08-31 11:00:00,89.52,89.82,89.44,89.48,132817.0,83.5464,83.8263,83.4717,83.509,132817.0
2023-08-31 12:00:00,89.5,89.63,89.41,89.47,98078.0,83.5277,83.649,83.4437,83.4997,98078.0
2023-08-31 13:00:00,89.47,89.53,89.32,89.42,157611.0,83.4997,83.5557,83.3597,83.453,157611.0
2023-08-31 14:00:00,89.43,89.5,89.02,89.03,165693.0,83.4624,83.5277,83.0797,83.0891,165693.0
2023-08-31 15:00:00,89.03,89.23,88.72,88.78,579726.0,83.0891,83.2757,82.7997,82.8557,579726.0
2023-09-01 09:30:00,89.25,89.63,89.03,89.49,127634.0,83.2944,83.649,83.0891,83.5184,127634.0
2023-09-01 10:00:00,89.48,89.48,88.75,88.77,158824.0,83.509,83.509,82.8277,82.8464,158824.0
2023-09-01 11:00:00,88.78,89.1,88.18,88.3,192834.0,82.8557,83.1544,82.2958,82.4078,192834.0
2023-09-01 12:00:00,88.31,88.34,87.7,87.8,217076.0,82.4171,82.4451,81.8478,81.9411,217076.0
2023-09-01 13:00:00,87.83,87.86,87.49,87.76,255864.0,81.9691,81.9971,81.6518,81.9038,255864.0
2023-09-01 14:00:00,87.77,87.94,87.64,87.75,194107.0,81.9131,82.0718,81.7918,81.8945,194107.0
2023-09-01 15:00:00,87.75,88.06,87.67,87.91,873547.0,81.8945,82.1838,81.8198,82.0438,873547.0
2023-09-05 09:30:00,87.78,87.99,87.08,87.14,182768.0,81.9225,82.1185,81.2692,81.3252,182768.0
2023-09-05 10:00:00,87.22,87.36,86.66,86.71,254354.0,81.3998,81.5305,80.8772,80.9239,254354.0
2023-09-05 11:00:00,86.71,86.76,86.03,86.51,229444.0,80.9239,80.9705,80.2892,80.7372,229444.0
2023-09-05 12:00:00,86.51,86.76,86.27,86.3,166232.0,80.7372,80.9705,80.5132,80.5412,166232.0
2023-09-05 13:00:00,86.27,86.47,86.09,86.3,195959.0,80.5132,80.6999,80.3452,80.5412,195959.0
2023-09-05 14:00:00,86.3,86.77,86.29,86.71,211086.0,80.5412,80.9799,80.5319,80.9239,211086.0
2023-09-05 15:00:00,86.72,86.93,86.62,86.68,590641.0,80.9332,81.1292,80.8399,80.8959,590641.0
2023-09-06 09:30:00,86.91,86.94,86.16,86.82,181452.0,81.1105,81.1385,80.4106,81.0265,181452.0
2023-09-06 10:00:00,86.74,86.99,86.27,86.55,190613.0,80.9519,81.1852,80.5132,80.7745,190613.0
2023-09-06 11:00:00,86.55,86.93,86.55,86.79,191514.0,80.7745,81.1292,80.7745,80.9985,191514.0
2023-09-06 12:00:00,86.78,86.82,86.59,86.69,136525.0,80.9892,81.0265,80.8119,80.9052,136525.0
2023-09-06 13:00:00,86.68,87.02,86.52,87.0,205537.0,80.8959,81.2132,80.7465,81.1945,205537.0
2023-09-06 14:00:00,86.98,87.3,86.98,87.12,261873.0,81.1758,81.4745,81.1758,81.3065,261873.0
2023-09-06 15:00:00,87.12,87.61,87.0,87.5,790060.0,81.3065,81.7638,81.1945,81.6611,790060.0
2023-09-07 09:30:00,88.2,89.05,88.07,89.02,287821.0,82.3144,83.1077,82.1931,83.0797,287821.0
2023-09-07 10:00:00,89.01,89.67,88.9,89.62,628944.0,83.0704,83.6863,82.9677,83.6397,628944.0
2023-09-07 11:00:00,89.61,90.22,89.56,90.17,537744.0,83.6303,84.1996,83.5837,84.153,537744.0
2023-09-07 12:00:00,90.14,90.17,89.83,89.9,266668.0,84.125,84.153,83.8357,83.901,266668.0
2023-09-07 13:00:00,89.9,89.95,89.36,89.52,433351.0,83.901,83.9477,83.397,83.5464,433351.0
2023-09-07 14:00:00,89.53,89.57,89.25,89.55,211495.0,83.5557,83.593,83.2944,83.5744,211495.0
2023-09-07 15:00:00,89.54,89.68,89.34,89.41,751308.0,83.565,83.6957,83.3784,83.4437,751308.0
2023-09-08 09:30:00,89.57,90.29,89.28,90.28,233878.0,83.593,84.265,83.3224,84.2556,233878.0
2023-09-08 10:00:00,90.28,90.72,90.23,90.7,311292.0,84.2556,84.6663,84.209,84.6476,311292.0
2023-09-08 11:00:00,90.7,90.88,90.29,90.49,431223.0,84.6476,84.8156,84.265,84.4516,431223.0
2023-09-08 12:00:00,90.5,90.85,90.49,90.75,190955.0,84.461,84.7876,84.4516,84.6943,190955.0
2023-09-08 13:00:00,90.76,90.86,90.5,90.64,214443.0,84.7036,84.7969,84.461,84.5916,214443.0
2023-09-08 14:00:00,90.65,90.93,90.5,90.92,168853.0,84.601,84.8623,84.461,84.8529,168853.0
2023-09-08 15:00:00,90.93,91.17,90.83,91.02,527627.0,84.8623,85.0863,84.7689,84.9463,527627.0
2023-09-11 09:30:00,90.85,91.69,90.73,91.67,171101.0,84.7876,85.5716,84.6756,85.5529,171101.0
2023-09-11 10:00:00,91.68,92.34,91.6,91.78,410072.0,85.5622,86.1782,85.4876,85.6555,410072.0
2023-09-11 11:00:00,91.77,91.83,91.52,91.81,196289.0,85.6462,85.7022,85.4129,85.6835,196289.0
2023-09-11 12:00:00,91.81,92.47,91.79,92.38,321292.0,85.6835,86.2995,85.6649,86.2155,321292.0
2023-09-11 13:00:00,92.39,92.39,91.71,91.79,261580.0,86.2248,86.2248,85.5902,85.6649,261580.0
2023-09-11 14:00:00,91.8,91.89,91.63,91.8,260748.0,85.6742,85.7582,85.5156,85.6742,260748.0
2023-09-11 15:00:00,91.81,91.94,91.53,91.78,748501.0,85.6835,85.8049,85.4222,85.6555,748501.0
2023-09-12 09:30:00,91.91,91.96,90.9,91.51,143282.0,85.7769,85.8235,84.8343,85.4036,143282.0
2023-09-12 10:00:00,91.52,91.97,91.09,91.79,239169.0,85.4129,85.8329,85.0116,85.6649,239169.0
2023-09-12 11:00:00,91.8,92.31,91.72,92.25,157485.0,85.6742,86.1502,85.5995,86.0942,157485.0
2023-09-12 12:00:00,92.26,92.37,92.2,92.29,122779.0,86.1035,86.2062,86.0475,86.1315,122779.0
2023-09-12 13:00:00,92.3,92.48,92.28,92.41,148526.0,86.1408,86.3088,86.1222,86.2435,148526.0
2023-09-12 14:00:00,92.39,92.67,92.39,92.62,164654.0,86.2248,86.4862,86.2248,86.4395,164654.0
2023-09-12 15:00:00,92.61,92.62,92.1,92.11,828411.0,86.4302,86.4395,85.9542,85.9635,828411.0
2023-09-13 09:30:00,92.43,92.85,92.21,92.7,158931.0,86.2622,86.6541,86.0569,86.5142,158931.0
2023-09-13 10:00:00,92.71,92.9,92.59,92.78,355282.0,86.5235,86.7008,86.4115,86.5888,355282.0
2023-09-13 11:00:00,92.8,93.48,92.7,93.43,349714.0,86.6075,87.2421,86.5142,87.1954,349714.0
2023-09-13 12:00:00,93.43,93.54,93.25,93.53,190913.0,87.1954,87.2981,87.0275,87.2888,190913.0
2023-09-13 13:00:00,93.54,94.02,93.51,93.98,227019.0,87.2981,87.7461,87.2701,87.7087,227019.0
2023-09-13 14:00:00,93.98,94.36,93.51,93.74,401994.0,87.7087,88.0634,87.2701,87.4848,401994.0
2023-09-13 15:00:00,93.74,93.97,93.5,93.9,822877.0,87.4848,87.6994,87.2608,87.6341,822877.0
2023-09-14 09:30:00,94.65,95.15,94.36,95.1,317357.0,88.334,88.8007,88.0634,88.754,317357.0
2023-09-14 10:00:00,95.1,95.19,94.75,94.84,325315.0,88.754,88.838,88.4274,88.5114,325315.0
2023-09-14 11:00:00,94.84,95.51,94.76,95.37,418589.0,88.5114,89.1366,88.4367,89.006,418589.0
2023-09-14 12:00:00,95.36,95.58,95.19,95.52,222375.0,88.9967,89.202,88.838,89.146,222375.0
2023-09-14 13:00:00,95.51,95.59,95.39,95.54,277917.0,89.1366,89.2113,89.0247,89.1646,277917.0
2023-09-14 14:00:00,95.54,95.6,95.29,95.41,317380.0,89.1646,89.2206,88.9313,89.0433,317380.0
2023-09-14 15:00:00,95.4,95.71,95.31,95.46,922619.0,89.034,89.3233,88.95,89.09,922619.0
2023-09-15 09:30:00,95.34,96.08,94.93,95.47,1450716.0,88.978,89.6686,88.5953,89.0993,1450716.0
2023-09-15 10:00:00,95.49,95.88,95.47,95.68,223506.0,89.118,89.482,89.0993,89.2953,223506.0
2023-09-15 11:00:00,95.7,95.91,95.46,95.84,229217.0,89.314,89.51,89.09,89.4446,229217.0
2023-09-15 12:00:00,95.85,95.86,95.53,95.54,223646.0,89.454,89.4633,89.1553,89.1646,223646.0
2023-09-15 13:00:00,95.52,95.71,95.25,95.58,224606.0,89.146,89.3233,88.894,89.202,224606.0
2023-09-15 14:00:00,95.61,95.89,95.52,95.84,376390.0,89.23,89.4913,89.146,89.4446,376390.0
2023-09-15 15:00:00,95.84,95.85,95.14,95.2,1567192.0,89.4446,89.454,88.7913,88.8473,1567192.0
2023-09-18 09:30:00,95.25,95.46,94.15,94.49,275826.0,88.894,89.09,87.8674,88.1847,275826.0
2023-09-18 10:00:00,94.48,95.21,94.44,95.1,149855.0,88.1754,88.8567,88.138,88.754,149855.0
2023-09-18 11:00:00,95.09,95.09,94.76,94.84,136070.0,88.7447,88.7447,88.4367,88.5114,136070.0
2023-09-18 12:00:00,94.84,95.13,94.84,95.12,121352.0,88.5114,88.782,88.5114,88.7727,121352.0
2023-09-18 13:00:00,95.1,95.12,94.69,94.69,161006.0,88.754,88.7727,88.3714,88.3714,161006.0
2023-09-18 14:00:00,94.7,94.74,94.52,94.58,227886.0,88.3807,88.418,88.2127,88.2687,227886.0
2023-09-18 15:00:00,94.58,95.0,94.54,94.93,535398.0,88.2687,88.6607,88.2314,88.5953,535398.0
2023-09-19 09:30:00,94.94,95.23,94.66,95.09,144495.0,88.6047,88.8753,88.3434,88.7447,144495.0
2023-09-19 10:00:00,95.09,95.11,94.53,95.03,272854.0,88.7447,88.7633,88.222,88.6887,272854.0
2023-09-19 11:00:00,95.03,95.03,94.36,94.37,183763.0,88.6887,88.6887,88.0634,88.0727,183763.0
2023-09-19 12:00:00,94.36,94.53,94.22,94.4,117994.0,88.0634,88.222,87.9327,88.1007,117994.0
2023-09-19 13:00:00,94.41,94.43,94.21,94.37,144390.0,88.11,88.1287,87.9234,88.0727,144390.0
2023-09-19 14:00:00,94.36,94.47,94.18,94.22,179029.0,88.0634,88.166,87.8954,87.9327,179029.0
2023-09-19 15:00:00,94.2,94.25,93.79,93.85,612456.0,87.9141,87.9607,87.5314,87.5874,612456.0
2023-09-20 09:30:00,94.28,94.29,93.76,93.95,156702.0,87.9887,87.9981,87.5034,87.6807,156702.0
2023-09-20 10:00:00,93.98,94.99,93.95,94.97,201439.0,87.7087,88.6513,87.6807,88.6327,201439.0
2023-09-20 11:00:00,94.97,95.2,94.87,94.98,119323.0,88.6327,88.8473,88.5394,88.642,119323.0
2023-09-20 12:00:00,94.96,95.3,94.93,95.19,117520.0,88.6233,88.9407,88.5953,88.838,117520.0
2023-09-20 13:00:00,95.21,95.41,95.05,95.06,99210.0,88.8567,89.0433,88.7073,88.7167,99210.0
2023-09-20 14:00:00,95.04,95.05,94.15,94.26,248468.0,88.698,88.7073,87.8674,87.9701,248468.0
2023-09-20 15:00:00,94.26,94.43,94.02,94.37,513853.0,87.9701,88.1287,87.7461,88.0727,513853.0
2023-09-21 09:30:00,94.25,94.25,93.2,93.78,176019.0,87.9607,87.9607,86.9808,87.5221,176019.0
2023-09-21 10:00:00,93.8,94.0,93.49,93.69,165109.0,87.5408,87.7274,87.2514,87.4381,165109.0
2023-09-21 11:00:00,93.71,94.15,93.7,94.14,101332.0,87.4568,87.8674,87.4474,87.8581,101332.0
2023-09-21 12:00:00,94.14,94.73,93.94,94.4,577016.0,87.8581,88.4087,87.6714,88.1007,577016.0
2023-09-21 13:00:00,94.41,94.5,93.87,94.07,126099.0,88.11,88.194,87.6061,87.7927,126099.0
2023-09-21 14:00:00,94.08,94.16,93.83,93.83,149223.0,87.8021,87.8767,87.5688,87.5688,149223.0
2023-09-21 15:00:00,93.83,94.12,93.35,93.41,475240.0,87.5688,87.8394,87.1208,87.1768,475240.0
2023-09-22 09:30:00,93.01,93.33,92.7,92.92,94083.0,86.8035,87.1021,86.5142,86.7195,94083.0
2023-09-22 10:00:00,92.94,93.42,92.93,93.19,140225.0,86.7381,87.1861,86.7288,86.9715,140225.0
2023-09-22 11:00:00,93.2,93.64,93.04,93.36,113164.0,86.9808,87.3914,86.8315,87.1301,113164.0
2023-09-22 12:00:00,93.36,93.55,93.12,93.45,115109.0,87.1301,87.3074,86.9061,87.2141,115109.0
2023-09-22 13:00:00,93.45,93.76,93.32,93.68,141777.0,87.2141,87.5034,87.0928,87.4288,141777.0
2023-09-22 14:00:00,93.72,93.75,93.24,93.44,107988.0,87.4661,87.4941,87.0181,87.2048,107988.0
2023-09-22 15:00:00,93.43,93.84,93.23,93.33,343233.0,87.1954,87.5781,87.0088,87.1021,343233.0
2023-09-25 09:30:00,92.83,93.3,92.53,92.99,86077.0,86.6355,87.0741,86.3555,86.7848,86077.0
2023-09-25 10:00:00,92.95,93.11,92.49,92.83,148139.0,86.7475,86.8968,86.3182,86.6355,148139.0
2023-09-25 11:00:00,92.83,92.83,92.31,92.68,142981.0,86.6355,86.6355,86.1502,86.4955,142981.0
2023-09-25 12:00:00,92.7,92.95,92.69,92.81,96283.0,86.5142,86.7475,86.5048,86.6168,96283.0
2023-09-25 13:00:00,92.79,93.14,92.63,93.13,138991.0,86.5981,86.9248,86.4488,86.9155,138991.0
2023-09-25 14:00:00,93.13,93.21,92.9,93.03,179439.0,86.9155,86.9901,86.7008,86.8221,179439.0
2023-09-25 15:00:00,93.03,93.39,92.73,93.31,347972.0,86.8221,87.1581,86.5422,87.0834,347972.0
2023-09-26 09:30:00,93.0,93.05,92.25,93.0,168620.0,86.7941,86.8408,86.0942,86.7941,168620.0
2023-09-26 10:00:00,93.04,93.06,92.01,92.43,179308.0,86.8315,86.8501,85.8702,86.2622,179308.0
2023-09-26 11:00:00,92.43,92.43,91.54,91.96,190596.0,86.2622,86.2622,85.4316,85.8235,190596.0
2023-09-26 12:00:00,91.95,92.02,91.46,91.47,150535.0,85.8142,85.8795,85.3569,85.3662,150535.0
2023-09-26 13:00:00,91.47,91.6,91.21,91.57,205045.0,85.3662,85.4876,85.1236,85.4596,205045.0
2023-09-26 14:00:00,91.58,91.65,90.99,91.11,186248.0,85.4689,85.5342,84.9183,85.0303,186248.0
2023-09-26 15:00:00,91.07,91.33,90.75,91.13,655596.0,84.9929,85.2356,84.6943,85.0489,655596.0
2023-09-27 09:30:00,91.1,91.41,90.82,90.96,162336.0,85.0209,85.3102,84.7596,84.8903,162336.0
2023-09-27 10:00:00,90.97,91.16,90.5,90.52,292238.0,84.8996,85.0769,84.461,84.4796,292238.0
2023-09-27 11:00:00,90.54,90.57,89.88,89.91,237161.0,84.4983,84.5263,83.8823,83.9103,237161.0
2023-09-27 12:00:00,89.91,90.07,89.26,89.81,328463.0,83.9103,84.0597,83.3037,83.817,328463.0
2023-09-27 13:00:00,89.78,89.91,89.3,89.46,186707.0,83.789,83.9103,83.341,83.4904,186707.0
2023-09-27 14:00:00,89.48,90.22,89.41,90.02,312689.0,83.509,84.1996,83.4437,84.013,312689.0
2023-09-27 15:00:00,90.02,90.24,89.82,90.09,534748.0,84.013,84.2183,83.8263,84.0783,534748.0
2023-09-28 09:30:00,90.61,90.61,89.66,90.01,189224.0,84.5636,84.5636,83.677,84.0037,189224.0
2023-09-28 10:00:00,90.05,90.12,88.47,89.01,332792.0,84.041,84.1063,82.5664,83.0704,332792.0
2023-09-28 11:00:00,89.01,89.33,88.53,89.07,296719.0,83.0704,83.369,82.6224,83.1264,296719.0
2023-09-28 12:00:00,89.05,89.39,88.74,89.33,208117.0,83.1077,83.425,82.8184,83.369,208117.0
2023-09-28 13:00:00,89.33,89.35,89.0,89.17,209222.0,83.369,83.3877,83.0611,83.2197,209222.0
2023-09-28 14:00:00,89.18,89.56,89.03,89.27,211408.0,83.229,83.5837,83.0891,83.313,211408.0
2023-09-28 15:00:00,89.29,89.32,88.5,88.66,832657.0,83.3317,83.3597,82.5944,82.7437,832657.0
2023-09-29 09:30:00,89.71,89.96,89.12,89.12,349106.0,83.7237,83.957,83.173,83.173,349106.0
2023-09-29 10:00:00,89.13,89.15,88.27,88.63,323074.0,83.1824,83.201,82.3798,82.7157,323074.0
2023-09-29 11:00:00,88.65,88.98,88.09,88.42,238146.0,82.7344,83.0424,82.2118,82.5198,238146.0
2023-09-29 12:00:00,88.43,88.47,87.94,88.04,229256.0,82.5291,82.5664,82.0718,82.1651,229256.0
2023-09-29 13:00:00,88.05,88.1,87.63,87.93,238249.0,82.1744,82.2211,81.7825,82.0625,238249.0
2023-09-29 14:00:00,87.93,88.56,87.88,88.55,232135.0,82.0625,82.6504,82.0158,82.6411,232135.0
2023-09-29 15:00:00,88.57,88.69,88.07,88.27,605327.0,82.6597,82.7717,82.1931,82.3798,605327.0
2023-10-02 09:30:00,87.78,87.99,86.51,86.79,304497.0,81.9225,82.1185,80.7372,80.9985,304497.0
2023-10-02 10:00:00,86.77,86.87,85.01,85.13,516146.0,80.9799,81.0732,79.3373,79.4493,516146.0
2023-10-02 11:00:00,85.15,85.29,84.14,84.72,471845.0,79.468,79.5986,78.5254,79.0667,471845.0
2023-10-02 12:00:00,84.72,85.14,84.61,84.79,452517.0,79.0667,79.4586,78.964,79.132,452517.0
2023-10-02 13:00:00,84.75,85.3,84.75,85.03,363241.0,79.0947,79.608,79.0947,79.356,363241.0
2023-10-02 14:00:00,85.03,85.31,84.5,84.99,425718.0,79.356,79.6173,78.8613,79.3186,425718.0
2023-10-02 15:00:00,85.0,85.79,84.9,85.45,1484035.0,79.328,80.0653,79.2346,79.7479,1484035.0
2023-10-03 09:30:00,85.0,85.17,84.19,84.45,412208.0,79.328,79.4866,78.572,78.8147,412208.0
2023-10-03 10:00:00,84.43,84.75,83.38,84.6,518136.0,78.796,79.0947,77.8161,78.9547,518136.0
2023-10-03 11:00:00,84.61,85.14,84.4,84.73,289698.0,78.964,79.4586,78.768,79.076,289698.0
2023-10-03 12:00:00,84.71,85.47,84.7,85.24,358466.0,79.0573,79.7666,79.048,79.552,358466.0
2023-10-03 13:00:00,85.26,86.0,85.26,86.0,307999.0,79.5706,80.2612,79.5706,80.2612,307999.0
2023-10-03 14:00:00,86.02,86.06,85.42,85.76,535679.0,80.2799,80.3172,79.7199,80.0373,535679.0
2023-10-03 15:00:00,85.74,86.05,85.59,85.78,1098167.0,80.0186,80.3079,79.8786,80.0559,1098167.0
2023-10-04 09:30:00,85.76,86.26,85.43,86.18,331598.0,80.0373,80.5039,79.7293,80.4292,331598.0
2023-10-04 10:00:00,86.15,86.37,84.87,85.13,343827.0,80.4012,80.6066,79.2066,79.4493,343827.0
2023-10-04 11:00:00,85.12,85.85,85.06,85.65,227476.0,79.44,80.1213,79.384,79.9346,227476.0
2023-10-04 12:00:00,85.62,86.06,85.54,85.58,213942.0,79.9066,80.3172,79.8319,79.8693,213942.0
2023-10-04 13:00:00,85.58,86.18,85.47,86.12,160405.0,79.8693,80.4292,79.7666,80.3732,160405.0
2023-10-04 14:00:00,86.11,86.29,85.96,86.11,202618.0,80.3639,80.5319,80.2239,80.3639,202618.0
2023-10-04 15:00:00,86.1,86.41,85.94,86.11,507455.0,80.3546,80.6439,80.2052,80.3639,507455.0
2023-10-05 09:30:00,85.88,85.91,84.85,85.82,174722.0,80.1493,80.1772,79.188,80.0933,174722.0
2023-10-05 10:00:00,85.83,86.02,84.78,85.15,266764.0,80.1026,80.2799,79.1227,79.468,266764.0
2023-10-05 11:00:00,85.14,85.39,84.88,84.92,250418.0,79.4586,79.6919,79.216,79.2533,250418.0
2023-10-05 12:00:00,84.89,85.28,84.72,85.11,183442.0,79.2253,79.5893,79.0667,79.4306,183442.0
2023-10-05 13:00:00,85.08,85.43,84.97,85.43,169266.0,79.4026,79.7293,79.3,79.7293,169266.0
2023-10-05 14:00:00,85.45,85.7,85.38,85.48,216396.0,79.7479,79.9813,79.6826,79.7759,216396.0
2023-10-05 15:00:00,85.49,85.62,85.1,85.48,708114.0,79.7853,79.9066,79.4213,79.7759,708114.0
2023-10-06 09:30:00,84.33,84.58,83.14,83.17,225065.0,78.7027,78.936,77.5921,77.6201,225065.0
2023-10-06 10:00:00,83.17,84.83,83.06,84.54,411844.0,77.6201,79.1693,77.5174,78.8987,411844.0
2023-10-06 11:00:00,84.55,85.84,84.37,85.83,258541.0,78.908,80.1119,78.74,80.1026,258541.0
2023-10-06 12:00:00,85.85,86.11,85.42,85.95,196825.0,80.1213,80.3639,79.7199,80.2146,196825.0
2023-10-06 13:00:00,85.95,86.52,85.88,86.38,199263.0,80.2146,80.7465,80.1493,80.6159,199263.0
2023-10-06 14:00:00,86.35,86.97,86.3,86.86,213720.0,80.5879,81.1665,80.5412,81.0639,213720.0
2023-10-06 15:00:00,86.86,87.04,86.63,86.92,590307.0,81.0639,81.2318,80.8492,81.1199,590307.0
2023-10-09 09:30:00,86.67,87.61,86.38,87.34,129072.0,80.8865,81.7638,80.6159,81.5118,129072.0
2023-10-09 10:00:00,87.29,87.46,86.7,87.42,216855.0,81.4652,81.6238,80.9145,81.5865,216855.0
2023-10-09 11:00:00,87.41,87.71,87.19,87.6,174969.0,81.5772,81.8571,81.3718,81.7545,174969.0
2023-10-09 12:00:00,87.61,87.64,87.16,87.32,167884.0,81.7638,81.7918,81.3438,81.4932,167884.0
2023-10-09 13:00:00,87.32,88.09,87.23,87.96,156381.0,81.4932,82.2118,81.4092,82.0905,156381.0
2023-10-09 14:00:00,87.97,88.09,87.52,87.71,197857.0,82.0998,82.2118,81.6798,81.8571,197857.0
2023-10-09 15:00:00,87.72,88.25,87.47,88.23,663589.0,81.8665,82.3611,81.6332,82.3424,663589.0
2023-10-10 09:30:00,88.25,88.32,87.86,87.9,123391.0,82.3611,82.4264,81.9971,82.0345,123391.0
2023-10-10 10:00:00,87.92,88.79,87.91,88.63,251164.0,82.0531,82.8651,82.0438,82.7157,251164.0
2023-10-10 11:00:00,88.59,88.82,88.34,88.81,172693.0,82.6784,82.8931,82.4451,82.8837,172693.0
2023-10-10 12:00:00,88.82,88.99,88.63,88.95,177669.0,82.8931,83.0517,82.7157,83.0144,177669.0
2023-10-10 13:00:00,88.94,89.01,88.55,88.79,145012.0,83.0051,83.0704,82.6411,82.8651,145012.0
2023-10-10 14:00:00,88.8,88.85,88.49,88.55,161024.0,82.8744,82.9211,82.5851,82.6411,161024.0
2023-10-10 15:00:00,88.54,88.99,88.53,88.93,359355.0,82.6318,83.0517,82.6224,82.9957,359355.0
2023-10-11 09:30:00,89.4,89.48,88.64,88.91,113414.0,83.4344,83.509,82.7251,82.9771,113414.0
2023-10-11 10:00:00,88.98,89.49,88.91,89.17,166453.0,83.0424,83.5184,82.9771,83.2197,166453.0
2023-10-11 11:00:00,89.18,89.31,88.82,89.03,141351.0,83.229,83.3504,82.8931,83.0891,141351.0
2023-10-11 12:00:00,89.03,89.36,88.84,89.18,173305.0,83.0891,83.397,82.9117,83.229,173305.0
2023-10-11 13:00:00,89.17,89.49,89.09,89.32,141998.0,83.2197,83.5184,83.145,83.3597,141998.0
2023-10-11 14:00:00,89.33,89.96,89.32,89.9,348773.0,83.369,83.957,83.3597,83.901,348773.0
2023-10-11 15:00:00,89.89,90.12,89.77,89.85,451578.0,83.8917,84.1063,83.7797,83.8543,451578.0
2023-10-12 09:30:00,89.53,90.03,89.38,89.58,159096.0,83.5557,84.0223,83.4157,83.6024,159096.0
2023-10-12 10:00:00,89.58,89.66,87.96,88.47,404461.0,83.6024,83.677,82.0905,82.5664,404461.0
2023-10-12 11:00:00,88.48,88.69,87.81,88.41,178648.0,82.5758,82.7717,81.9505,82.5104,178648.0
2023-10-12 12:00:00,88.42,88.63,88.14,88.34,172170.0,82.5198,82.7157,82.2584,82.4451,172170.0
2023-10-12 13:00:00,88.31,88.31,87.37,87.4,246957.0,82.4171,82.4171,81.5398,81.5678,246957.0
2023-10-12 14:00:00,87.4,87.74,87.19,87.63,186927.0,81.5678,81.8851,81.3718,81.7825,186927.0
2023-10-12 15:00:00,87.65,88.1,87.47,88.04,565261.0,81.8011,82.2211,81.6332,82.1651,565261.0
2023-10-13 09:30:00,88.94,89.54,88.05,88.81,172841.0,83.0051,83.565,82.1744,82.8837,172841.0
2023-10-13 10:00:00,88.76,89.46,88.61,88.78,190016.0,82.8371,83.4904,82.6971,82.8557,190016.0
2023-10-13 11:00:00,88.76,88.83,88.43,88.53,138291.0,82.8371,82.9024,82.5291,82.6224,138291.0
2023-10-13 12:00:00,88.5,88.92,88.24,88.32,200975.0,82.5944,82.9864,82.3518,82.4264,200975.0
2023-10-13 13:00:00,88.32,88.65,88.17,88.57,238727.0,82.4264,82.7344,82.2864,82.6597,238727.0
2023-10-13 14:00:00,88.56,88.82,88.13,88.38,230721.0,82.6504,82.8931,82.2491,82.4824,230721.0
2023-10-13 15:00:00,88.37,88.79,88.19,88.68,715412.0,82.4731,82.8651,82.3051,82.7624,715412.0
2023-10-16 09:30:00,89.0,89.12,88.42,88.65,181503.0,83.0611,83.173,82.5198,82.7344,181503.0
2023-10-16 10:00:00,88.56,89.61,88.43,89.51,196837.0,82.6504,83.6303,82.5291,83.537,196837.0
2023-10-16 11:00:00,89.51,89.71,89.15,89.47,170823.0,83.537,83.7237,83.201,83.4997,170823.0
2023-10-16 12:00:00,89.48,89.86,89.31,89.33,242381.0,83.509,83.8637,83.3504,83.369,242381.0
2023-10-16 13:00:00,89.33,89.75,89.17,89.71,180714.0,83.369,83.761,83.2197,83.7237,180714.0
2023-10-16 14:00:00,89.71,89.75,89.38,89.69,174592.0,83.7237,83.761,83.4157,83.705,174592.0
2023-10-16 15:00:00,89.69,89.7,89.32,89.43,666391.0,83.705,83.7143,83.3597,83.4624,666391.0
2023-10-17 09:30:00,88.77,89.77,88.49,88.78,173787.0,82.8464,83.7797,82.5851,82.8557,173787.0
2023-10-17 10:00:00,88.71,89.27,88.54,88.7,196718.0,82.7904,83.313,82.6318,82.7811,196718.0
2023-10-17 11:00:00,88.7,89.47,88.7,89.31,180264.0,82.7811,83.4997,82.7811,83.3504,180264.0
2023-10-17 12:00:00,89.31,89.57,89.12,89.16,124808.0,83.3504,83.593,83.173,83.2104,124808.0
2023-10-17 13:00:00,89.17,89.26,88.6,88.83,149681.0,83.2197,83.3037,82.6877,82.9024,149681.0
2023-10-17 14:00:00,88.82,88.86,88.48,88.61,163358.0,82.8931,82.9304,82.5758,82.6971,163358.0
2023-10-17 15:00:00,88.6,89.02,88.57,88.97,586129.0,82.6877,83.0797,82.6597,83.0331,586129.0
2023-10-18 09:30:00,88.97,89.42,88.56,88.74,158492.0,83.0331,83.453,82.6504,82.8184,158492.0
2023-10-18 10:00:00,88.72,89.08,88.21,88.47,243867.0,82.7997,83.1357,82.3238,82.5664,243867.0
2023-10-18 11:00:00,88.47,88.61,87.81,87.86,178293.0,82.5664,82.6971,81.9505,81.9971,178293.0
2023-10-18 12:00:00,87.87,88.03,87.63,87.97,173833.0,82.0065,82.1558,81.7825,82.0998,173833.0
2023-10-18 13:00:00,87.98,88.35,87.79,88.24,178319.0,82.1091,82.4544,81.9318,82.3518,178319.0
2023-10-18 14:00:00,88.24,88.56,88.1,88.26,209101.0,82.3518,82.6504,82.2211,82.3704,209101.0
2023-10-18 15:00:00,88.26,88.44,88.09,88.2,592412.0,82.3704,82.5384,82.2118,82.3144,592412.0
2023-10-19 09:30:00,87.92,88.59,87.84,88.46,103166.0,82.0531,82.6784,81.9785,82.5571,103166.0
2023-10-19 10:00:00,88.45,88.5,87.27,87.61,289608.0,82.5478,82.5944,81.4465,81.7638,289608.0
2023-10-19 11:00:00,87.62,88.48,87.58,88.32,128114.0,81.7731,82.5758,81.7358,82.4264,128114.0
2023-10-19 12:00:00,88.31,88.85,87.86,88.45,317832.0,82.4171,82.9211,81.9971,82.5478,317832.0
2023-10-19 13:00:00,88.46,88.85,88.08,88.21,155589.0,82.5571,82.9211,82.2024,82.3238,155589.0
2023-10-19 14:00:00,88.19,88.39,87.73,87.86,190653.0,82.3051,82.4918,81.8758,81.9971,190653.0
2023-10-19 15:00:00,87.85,88.16,87.71,87.75,649971.0,81.9878,82.2771,81.8571,81.8945,649971.0
2023-10-20 09:30:00,87.51,88.58,87.51,88.34,300679.0,81.6705,82.6691,81.6705,82.4451,300679.0
2023-10-20 10:00:00,88.31,88.83,88.01,88.74,253453.0,82.4171,82.9024,82.1371,82.8184,253453.0
2023-10-20 11:00:00,88.76,88.86,88.4,88.55,169275.0,82.8371,82.9304,82.5011,82.6411,169275.0
2023-10-20 12:00:00,88.56,88.82,88.34,88.39,221712.0,82.6504,82.8931,82.4451,82.4918,221712.0
2023-10-20 13:00:00,88.39,88.42,88.04,88.32,154399.0,82.4918,82.5198,82.1651,82.4264,154399.0
2023-10-20 14:00:00,88.33,88.35,87.67,87.9,176690.0,82.4358,82.4544,81.8198,82.0345,176690.0
2023-10-20 15:00:00,87.91,87.99,87.01,87.04,641499.0,82.0438,82.1185,81.2038,81.2318,641499.0
2023-10-23 09:30:00,86.2,86.86,85.79,86.86,164762.0,80.4479,81.0639,80.0653,81.0639,164762.0
2023-10-23 10:00:00,86.84,87.07,86.4,86.75,237018.0,81.0452,81.2598,80.6346,80.9612,237018.0
2023-10-23 11:00:00,86.76,87.62,86.76,87.27,319012.0,80.9705,81.7731,80.9705,81.4465,319012.0
2023-10-23 12:00:00,87.27,87.27,86.77,87.08,234770.0,81.4465,81.4465,80.9799,81.2692,234770.0
2023-10-23 13:00:00,87.08,87.15,86.66,86.7,254596.0,81.2692,81.3345,80.8772,80.9145,254596.0
2023-10-23 14:00:00,86.66,87.12,86.39,86.86,230403.0,80.8772,81.3065,80.6252,81.0639,230403.0
2023-10-23 15:00:00,86.86,86.91,86.14,86.33,592975.0,81.0639,81.1105,80.3919,80.5692,592975.0
2023-10-24 09:30:00,87.11,87.64,86.83,87.51,140729.0,81.2972,81.7918,81.0359,81.6705,140729.0
2023-10-24 10:00:00,87.53,87.71,87.1,87.58,153860.0,81.6891,81.8571,81.2878,81.7358,153860.0
2023-10-24 11:00:00,87.55,88.01,87.35,87.77,169179.0,81.7078,82.1371,81.5212,81.9131,169179.0
2023-10-24 12:00:00,87.78,88.02,87.67,87.85,201740.0,81.9225,82.1464,81.8198,81.9878,201740.0
2023-10-24 13:00:00,87.86,88.06,87.65,87.93,201917.0,81.9971,82.1838,81.8011,82.0625,201917.0
2023-10-24 14:00:00,87.92,88.26,87.9,88.17,177749.0,82.0531,82.3704,82.0345,82.2864,177749.0
2023-10-24 15:00:00,88.16,88.24,87.74,87.76,531045.0,82.2771,82.3518,81.8851,81.9038,531045.0
2023-10-25 09:30:00,87.64,88.11,87.52,87.62,145174.0,81.7918,82.2304,81.6798,81.7731,145174.0
2023-10-25 10:00:00,87.52,88.3,87.17,88.12,262834.0,81.6798,82.4078,81.3532,82.2398,262834.0
2023-10-25 11:00:00,88.12,88.32,87.87,87.94,218747.0,82.2398,82.4264,82.0065,82.0718,218747.0
2023-10-25 12:00:00,87.93,87.95,87.57,87.66,121685.0,82.0625,82.0811,81.7265,81.8105,121685.0
2023-10-25 13:00:00,87.67,88.1,87.66,87.97,128898.0,81.8198,82.2211,81.8105,82.0998,128898.0
2023-10-25 14:00:00,87.99,88.22,87.93,88.16,141364.0,82.1185,82.3331,82.0625,82.2771,141364.0
2023-10-25 15:00:00,88.17,88.44,88.03,88.18,508371.0,82.2864,82.5384,82.1558,82.2958,508371.0
2023-10-26 09:30:00,88.45,89.58,88.22,89.23,200888.0,82.5478,83.6024,82.3331,83.2757,200888.0
2023-10-26 10:00:00,89.16,89.75,88.99,89.01,255202.0,83.2104,83.761,83.0517,83.0704,255202.0
2023-10-26 11:00:00,88.99,89.25,88.76,88.79,155089.0,83.0517,83.2944,82.8371,82.8651,155089.0
2023-10-26 12:00:00,88.71,88.85,88.41,88.69,220487.0,82.7904,82.9211,82.5104,82.7717,220487.0
2023-10-26 13:00:00,88.68,88.89,88.62,88.82,182939.0,82.7624,82.9584,82.7064,82.8931,182939.0
2023-10-26 14:00:00,88.8,89.04,88.73,88.92,169065.0,82.8744,83.0984,82.8091,82.9864,169065.0
2023-10-26 15:00:00,88.92,89.36,88.91,89.21,654721.0,82.9864,83.397,82.9771,83.257,654721.0
2023-10-27 09:30:00,88.86,89.12,88.48,88.59,143326.0,82.9304,83.173,82.5758,82.6784,143326.0
2023-10-27 10:00:00,88.54,88.94,88.38,88.58,258522.0,82.6318,83.0051,82.4824,82.6691,258522.0
2023-10-27 11:00:00,88.56,88.7,87.6,87.81,166235.0,82.6504,82.7811,81.7545,81.9505,166235.0
2023-10-27 12:00:00,87.84,87.86,87.35,87.44,169423.0,81.9785,81.9971,81.5212,81.6052,169423.0
2023-10-27 13:00:00,87.39,87.5,87.09,87.44,131902.0,81.5585,81.6611,81.2785,81.6052,131902.0
2023-10-27 14:00:00,87.46,87.64,87.17,87.25,172233.0,81.6238,81.7918,81.3532,81.4278,172233.0
2023-10-27 15:00:00,87.27,87.82,87.24,87.54,579147.0,81.4465,81.9598,81.4185,81.6985,579147.0
2023-10-30 09:30:00,87.84,88.67,87.74,88.17,137056.0,81.9785,82.7531,81.8851,82.2864,137056.0
2023-10-30 10:00:00,88.16,88.18,87.16,87.53,177589.0,82.2771,82.2958,81.3438,81.6891,177589.0
2023-10-30 11:00:00,87.51,87.68,87.06,87.24,135480.0,81.6705,81.8291,81.2505,81.4185,135480.0
2023-10-30 12:00:00,87.22,87.47,87.06,87.22,113463.0,81.3998,81.6332,81.2505,81.3998,113463.0
2023-10-30 13:00:00,87.21,87.72,87.12,87.58,159999.0,81.3905,81.8665,81.3065,81.7358,159999.0
2023-10-30 14:00:00,87.58,87.84,87.39,87.74,171693.0,81.7358,81.9785,81.5585,81.8851,171693.0
2023-10-30 15:00:00,87.76,87.99,87.69,87.9,470193.0,81.9038,82.1185,81.8385,82.0345,470193.0
2023-10-31 09:30:00,88.35,88.86,88.0,88.41,142446.0,82.4544,82.9304,82.1278,82.5104,142446.0
2023-10-31 10:00:00,88.38,88.41,87.91,88.39,304679.0,82.4824,82.5104,82.0438,82.4918,304679.0
2023-10-31 11:00:00,88.45,88.82,88.32,88.59,145994.0,82.5478,82.8931,82.4264,82.6784,145994.0
2023-10-31 12:00:00,88.59,88.66,88.22,88.59,132307.0,82.6784,82.7437,82.3331,82.6784,132307.0
2023-10-31 13:00:00,88.61,88.8,88.48,88.58,141049.0,82.6971,82.8744,82.5758,82.6691,141049.0
2023-10-31 14:00:00,88.59,88.68,88.36,88.59,186316.0,82.6784,82.7624,82.4638,82.6784,186316.0
2023-10-31 15:00:00,88.61,88.93,88.41,88.87,595097.0,82.6971,82.9957,82.5104,82.9397,595097.0
2023-11-01 09:30:00,89.2,89.2,88.32,88.53,120505.0,83.2477,83.2477,82.4264,82.6224,120505.0
2023-11-01 10:00:00,88.61,89.9,88.61,89.27,358009.0,82.6971,83.901,82.6971,83.313,358009.0
2023-11-01 11:00:00,89.24,89.66,88.79,89.41,243880.0,83.285,83.677,82.8651,83.4437,243880.0
2023-11-01 12:00:00,89.42,89.5,89.22,89.44,164172.0,83.453,83.5277,83.2664,83.4717,164172.0
2023-11-01 13:00:00,89.43,89.67,89.14,89.17,176055.0,83.4624,83.6863,83.1917,83.2197,176055.0
2023-11-01 14:00:00,89.19,89.74,89.18,89.69,220780.0,83.2384,83.7517,83.229,83.705,220780.0
2023-11-01 15:00:00,89.7,89.99,89.52,89.61,796178.0,83.7143,83.985,83.5464,83.6303,796178.0
2023-11-02 09:30:00,89.5,90.6,89.34,89.79,301340.0,83.5277,84.5543,83.3784,83.7983,301340.0
2023-11-02 10:00:00,89.8,90.2,88.99,90.2,600461.0,83.8077,84.181,83.0517,84.181,600461.0
2023-11-02 11:00:00,90.18,90.4,89.74,90.14,329545.0,84.1623,84.3676,83.7517,84.125,329545.0
2023-11-02 12:00:00,90.13,90.3,89.74,90.23,191216.0,84.1157,84.2743,83.7517,84.209,191216.0
2023-11-02 13:00:00,90.21,90.34,89.97,90.04,127693.0,84.1903,84.3116,83.9663,84.0317,127693.0
2023-11-02 14:00:00,90.03,90.27,89.98,90.04,156070.0,84.0223,84.2463,83.9757,84.0317,156070.0
2023-11-02 15:00:00,90.03,90.38,89.89,89.9,678221.0,84.0223,84.349,83.8917,83.901,678221.0
2023-11-03 09:30:00,91.16,91.97,90.64,91.37,256790.0,85.0769,85.8329,84.5916,85.2729,256790.0
2023-11-03 10:00:00,91.46,91.88,91.11,91.73,298606.0,85.3569,85.7489,85.0303,85.6089,298606.0
2023-11-03 11:00:00,91.72,91.89,91.26,91.87,236833.0,85.5995,85.7582,85.1702,85.7395,236833.0
2023-11-03 12:00:00,91.89,91.97,91.47,91.51,195594.0,85.7582,85.8329,85.3662,85.4036,195594.0
2023-11-03 13:00:00,91.49,91.51,91.12,91.3,211621.0,85.3849,85.4036,85.0396,85.2076,211621.0
2023-11-03 14:00:00,91.31,91.32,90.91,90.91,214296.0,85.2169,85.2262,84.8436,84.8436,214296.0
2023-11-03 15:00:00,90.93,90.97,90.23,90.24,858845.0,84.8623,84.8996,84.209,84.2183,858845.0
2023-11-06 09:30:00,90.18,90.58,89.57,89.93,190130.0,84.1623,84.5356,83.593,83.929,190130.0
2023-11-06 10:00:00,89.94,90.09,89.47,89.89,315232.0,83.9383,84.0783,83.4997,83.8917,315232.0
2023-11-06 11:00:00,89.89,90.11,89.74,90.03,219472.0,83.8917,84.097,83.7517,84.0223,219472.0
2023-11-06 12:00:00,90.04,90.19,89.97,89.99,162853.0,84.0317,84.1716,83.9663,83.985,162853.0
2023-11-06 13:00:00,90.01,90.36,89.8,90.29,133216.0,84.0037,84.3303,83.8077,84.265,133216.0
2023-11-06 14:00:00,90.29,90.36,90.03,90.21,160996.0,84.265,84.3303,84.0223,84.1903,160996.0
2023-11-06 15:00:00,90.22,90.33,89.57,89.73,774376.0,84.1996,84.3023,83.593,83.7423,774376.0
2023-11-07 09:30:00,90.0,90.01,89.28,89.35,107149.0,83.9943,84.0037,83.3224,83.3877,107149.0
2023-11-07 10:00:00,89.37,89.6,89.17,89.48,238688.0,83.4064,83.621,83.2197,83.509,238688.0
2023-11-07 11:00:00,89.45,89.78,89.39,89.54,152914.0,83.481,83.789,83.425,83.565,152914.0
2023-11-07 12:00:00,89.53,89.64,89.33,89.56,157756.0,83.5557,83.6583,83.369,83.5837,157756.0
2023-11-07 13:00:00,89.53,89.63,89.31,89.45,148981.0,83.5557,83.649,83.3504,83.481,148981.0
2023-11-07 14:00:00,89.45,89.5,89.19,89.26,232522.0,83.481,83.5277,83.2384,83.3037,232522.0
2023-11-07 15:00:00,89.27,89.49,89.12,89.29,610184.0,83.313,83.5184,83.173,83.3317,610184.0
2023-11-08 09:30:00,88.78,88.97,87.99,88.25,163313.0,82.8557,83.0331,82.1185,82.3611,163313.0
2023-11-08 10:00:00,88.27,88.27,87.62,87.9,360215.0,82.3798,82.3798,81.7731,82.0345,360215.0
2023-11-08 11:00:00,87.9,87.91,87.16,87.57,311796.0,82.0345,82.0438,81.3438,81.7265,311796.0
2023-11-08 12:00:00,87.57,87.78,87.4,87.6,364275.0,81.7265,81.9225,81.5678,81.7545,364275.0
2023-11-08 13:00:00,87.62,87.74,87.26,87.43,174297.0,81.7731,81.8851,81.4372,81.5958,174297.0
2023-11-08 14:00:00,87.43,87.99,87.38,87.76,197672.0,81.5958,82.1185,81.5492,81.9038,197672.0
2023-11-08 15:00:00,87.73,88.6,87.67,88.36,556332.0,81.8758,82.6877,81.8198,82.4638,556332.0
2023-11-09 09:30:00,88.53,88.95,88.42,88.83,148282.0,82.6224,83.0144,82.5198,82.9024,148282.0
2023-11-09 10:00:00,88.86,88.95,88.37,88.61,196939.0,82.9304,83.0144,82.4731,82.6971,196939.0
2023-11-09 11:00:00,88.61,88.86,88.31,88.86,197577.0,82.6971,82.9304,82.4171,82.9304,197577.0
2023-11-09 12:00:00,88.87,89.37,88.87,89.27,206949.0,82.9397,83.4064,82.9397,83.313,206949.0
2023-11-09 13:00:00,89.26,89.28,88.35,88.54,242088.0,83.3037,83.3224,82.4544,82.6318,242088.0
2023-11-09 14:00:00,88.55,88.55,88.05,88.12,313379.0,82.6411,82.6411,82.1744,82.2398,313379.0
2023-11-09 15:00:00,88.13,88.34,87.91,87.97,570009.0,82.2491,82.4451,82.0438,82.0998,570009.0
2023-11-10 09:30:00,88.47,88.68,87.8,87.86,109374.0,82.5664,82.7624,81.9411,81.9971,109374.0
2023-11-10 10:00:00,87.86,88.1,87.72,87.8,120197.0,81.9971,82.2211,81.8665,81.9411,120197.0
2023-11-10 11:00:00,87.8,88.29,87.8,88.14,169740.0,81.9411,82.3984,81.9411,82.2584,169740.0
2023-11-10 12:00:00,88.14,88.26,87.76,88.04,146776.0,82.2584,82.3704,81.9038,82.1651,146776.0
2023-11-10 13:00:00,88.02,88.25,87.95,88.16,104678.0,82.1464,82.3611,82.0811,82.2771,104678.0
2023-11-10 14:00:00,88.16,88.21,87.97,88.05,183729.0,82.2771,82.3238,82.0998,82.1744,183729.0
2023-11-10 15:00:00,88.05,88.31,87.98,88.29,573459.0,82.1744,82.4171,82.1091,82.3984,573459.0
2023-11-13 09:30:00,88.19,88.39,87.51,87.88,197816.0,82.3051,82.4918,81.6705,82.0158,197816.0
2023-11-13 10:00:00,87.85,87.86,87.33,87.59,207133.0,81.9878,81.9971,81.5025,81.7451,207133.0
2023-11-13 11:00:00,87.59,87.76,87.21,87.43,234607.0,81.7451,81.9038,81.3905,81.5958,234607.0
2023-11-13 12:00:00,87.44,87.51,86.83,86.9,256518.0,81.6052,81.6705,81.0359,81.1012,256518.0
2023-11-13 13:00:00,86.92,86.93,86.61,86.67,244008.0,81.1199,81.1292,80.8305,80.8865,244008.0
2023-11-13 14:00:00,86.66,86.83,86.61,86.7,269325.0,80.8772,81.0359,80.8305,80.9145,269325.0
2023-11-13 15:00:00,86.7,87.04,86.61,87.02,756770.0,80.9145,81.2318,80.8305,81.2132,756770.0
2023-11-14 09:30:00,88.86,89.41,88.5,89.22,313854.0,82.9304,83.4437,82.5944,83.2664,313854.0
2023-11-14 10:00:00,89.22,89.39,88.97,89.26,334302.0,83.2664,83.425,83.0331,83.3037,334302.0
2023-11-14 11:00:00,89.27,89.77,89.27,89.6,484586.0,83.313,83.7797,83.313,83.621,484586.0
2023-11-14 12:00:00,89.6,89.67,89.23,89.3,597392.0,83.621,83.6863,83.2757,83.341,597392.0
2023-11-14 13:00:00,89.3,89.3,89.01,89.13,260628.0,83.341,83.341,83.0704,83.1824,260628.0
2023-11-14 14:00:00,89.12,89.5,88.99,89.44,266551.0,83.173,83.5277,83.0517,83.4717,266551.0
2023-11-14 15:00:00,89.45,89.9,89.4,89.85,939479.0,83.481,83.901,83.4344,83.8543,939479.0
2023-11-15 09:30:00,89.77,90.81,89.18,90.74,210995.0,83.7797,84.7503,83.229,84.6849,210995.0
2023-11-15 10:00:00,90.84,90.92,89.91,89.91,314801.0,84.7783,84.8529,83.9103,83.9103,314801.0
2023-11-15 11:00:00,89.91,89.97,89.51,89.8,175574.0,83.9103,83.9663,83.537,83.8077,175574.0
2023-11-15 12:00:00,89.79,89.88,89.56,89.64,126776.0,83.7983,83.8823,83.5837,83.6583,126776.0
2023-11-15 13:00:00,89.65,89.86,89.57,89.67,148341.0,83.6677,83.8637,83.593,83.6863,148341.0
2023-11-15 14:00:00,89.65,89.68,89.47,89.63,208620.0,83.6677,83.6957,83.4997,83.649,208620.0
2023-11-15 15:00:00,89.63,89.87,89.48,89.61,602093.0,83.649,83.873,83.509,83.6303,602093.0
2023-11-16 09:30:00,89.35,89.83,89.35,89.83,197366.0,84.3355,84.7886,84.3355,84.7886,197366.0
2023-11-16 10:00:00,89.84,90.48,89.8,90.15,406569.0,84.798,85.4021,84.7602,85.0906,406569.0
2023-11-16 11:00:00,90.15,90.33,89.96,90.18,247918.0,85.0906,85.2605,84.9113,85.1189,247918.0
2023-11-16 12:00:00,90.17,90.2,89.69,90.11,194991.0,85.1095,85.1378,84.6564,85.0528,194991.0
2023-11-16 13:00:00,90.11,90.42,89.93,90.23,260604.0,85.0528,85.3454,84.8829,85.1661,260604.0
2023-11-16 14:00:00,90.26,90.58,90.25,90.46,234835.0,85.1944,85.4965,85.185,85.3832,234835.0
2023-11-16 15:00:00,90.46,90.52,90.17,90.19,746040.0,85.3832,85.4398,85.1095,85.1284,746040.0
2023-11-17 09:30:00,90.64,90.68,89.71,89.99,244387.0,85.5531,85.5909,84.6753,84.9396,244387.0
2023-11-17 10:00:00,90.02,90.31,89.85,90.13,191819.0,84.9679,85.2416,84.8074,85.0717,191819.0
2023-11-17 11:00:00,90.13,90.32,89.68,89.97,175446.0,85.0717,85.2511,84.647,84.9207,175446.0
2023-11-17 12:00:00,89.95,90.23,89.94,89.99,181626.0,84.9018,85.1661,84.8924,84.9396,181626.0
2023-11-17 13:00:00,89.98,90.23,89.88,90.09,277458.0,84.9301,85.1661,84.8358,85.034,277458.0
2023-11-17 14:00:00,90.06,90.37,89.98,90.21,217128.0,85.0057,85.2983,84.9301,85.1472,217128.0
2023-11-17 15:00:00,90.22,90.29,89.92,90.01,680091.0,85.1567,85.2227,84.8735,84.9585,680091.0
2023-11-20 09:30:00,89.52,89.52,88.27,89.12,226300.0,84.496,84.496,83.3161,84.1184,226300.0
2023-11-20 10:00:00,89.12,90.04,88.92,89.77,361482.0,84.1184,84.9868,83.9296,84.7319,361482.0
2023-11-20 11:00:00,89.76,89.97,89.57,89.66,177206.0,84.7225,84.9207,84.5432,84.6281,177206.0
2023-11-20 12:00:00,89.66,89.74,89.24,89.35,148473.0,84.6281,84.7036,84.2317,84.3355,148473.0
2023-11-20 13:00:00,89.36,89.59,89.19,89.5,156328.0,84.3449,84.562,84.1845,84.4771,156328.0
2023-11-20 14:00:00,89.47,89.67,89.42,89.49,205614.0,84.4488,84.6375,84.4016,84.4676,205614.0
2023-11-20 15:00:00,89.48,89.73,89.25,89.27,607224.0,84.4582,84.6942,84.2411,84.26,607224.0
2023-11-21 09:30:00,89.53,89.77,88.73,88.94,126981.0,84.5054,84.7319,83.7503,83.9485,126981.0
2023-11-21 10:00:00,88.94,89.57,88.81,89.39,293025.0,83.9485,84.5432,83.8258,84.3733,293025.0
2023-11-21 11:00:00,89.41,89.63,89.29,89.42,195864.0,84.3921,84.5998,84.2789,84.4016,195864.0
2023-11-21 12:00:00,89.48,89.69,89.42,89.58,100846.0,84.4582,84.6564,84.4016,84.5526,100846.0
2023-11-21 13:00:00,89.56,89.76,89.44,89.54,93440.0,84.5337,84.7225,84.4204,84.5148,93440.0
2023-11-21 14:00:00,89.52,89.77,89.44,89.71,149835.0,84.496,84.7319,84.4204,84.6753,149835.0
2023-11-21 15:00:00,89.7,89.93,89.56,89.88,473621.0,84.6659,84.8829,84.5337,84.8358,473621.0
2023-11-22 09:30:00,90.0,90.27,89.52,90.15,195962.0,84.949,85.2039,84.496,85.0906,195962.0
2023-11-22 10:00:00,90.12,90.31,89.96,90.1,209948.0,85.0623,85.2416,84.9113,85.0434,209948.0
2023-11-22 11:00:00,90.12,90.2,89.9,90.01,175664.0,85.0623,85.1378,84.8546,84.9585,175664.0
2023-11-22 12:00:00,90.03,90.16,89.85,90.05,137156.0,84.9773,85.1,84.8074,84.9962,137156.0
2023-11-22 13:00:00,90.05,90.1,89.95,90.01,123646.0,84.9962,85.0434,84.9018,84.9585,123646.0
2023-11-22 14:00:00,90.02,90.25,90.01,90.17,218129.0,84.9679,85.185,84.9585,85.1095,218129.0
2023-11-22 15:00:00,90.17,90.44,90.15,90.34,457694.0,85.1095,85.3643,85.0906,85.2699,457694.0
2023-11-24 09:30:00,90.24,90.34,89.91,90.12,125136.0,85.1755,85.2699,84.8641,85.0623,125136.0
2023-11-24 10:00:00,90.12,90.4,90.03,90.35,187974.0,85.0623,85.3266,84.9773,85.2794,187974.0
2023-11-24 11:00:00,90.31,90.66,90.3,90.56,181957.0,85.2416,85.572,85.2322,85.4776,181957.0
2023-11-24 12:00:00,90.57,90.79,90.46,90.72,208221.0,85.487,85.6947,85.3832,85.6286,208221.0
2023-11-27 09:30:00,90.86,90.91,90.17,90.47,110048.0,85.7608,85.8079,85.1095,85.3926,110048.0
2023-11-27 10:00:00,90.46,90.7,90.3,90.49,187846.0,85.3832,85.6097,85.2322,85.4115,187846.0
2023-11-27 11:00:00,90.5,90.92,90.46,90.76,181324.0,85.421,85.8174,85.3832,85.6664,181324.0
2023-11-27 12:00:00,90.76,90.81,90.61,90.75,138541.0,85.6664,85.7136,85.5248,85.6569,138541.0
2023-11-27 13:00:00,90.76,91.11,90.75,91.11,171221.0,85.6664,85.9967,85.6569,85.9967,171221.0
2023-11-27 14:00:00,91.12,91.13,90.88,91.04,179371.0,86.0062,86.0156,85.7796,85.9307,179371.0
2023-11-27 15:00:00,91.04,91.07,90.87,90.95,458544.0,85.9307,85.959,85.7702,85.8457,458544.0
2023-11-28 09:30:00,90.96,91.56,90.72,91.52,207608.0,85.8551,86.4215,85.6286,86.3837,207608.0
2023-11-28 10:00:00,91.63,91.93,91.29,91.59,274334.0,86.4875,86.7707,86.1666,86.4498,274334.0
2023-11-28 11:00:00,91.6,91.61,91.39,91.47,155066.0,86.4592,86.4687,86.261,86.3365,155066.0
2023-11-28 12:00:00,91.47,91.74,91.38,91.71,129613.0,86.3365,86.5914,86.2516,86.563,129613.0
2023-11-28 13:00:00,91.73,91.84,91.33,91.36,214234.0,86.5819,86.6858,86.2044,86.2327,214234.0
2023-11-28 14:00:00,91.39,91.44,91.16,91.29,166503.0,86.261,86.3082,86.0439,86.1666,166503.0
2023-11-28 15:00:00,91.3,91.63,91.1,91.15,491053.0,86.1761,86.4875,85.9873,86.0345,491053.0
2023-11-29 09:30:00,91.22,91.6,91.15,91.43,177524.0,86.1005,86.4592,86.0345,86.2988,177524.0
2023-11-29 10:00:00,91.43,91.69,90.92,90.98,256320.0,86.2988,86.5442,85.8174,85.874,256320.0
2023-11-29 11:00:00,90.98,91.32,90.95,91.05,197986.0,85.874,86.1949,85.8457,85.9401,197986.0
2023-11-29 12:00:00,91.04,91.29,90.95,91.26,145943.0,85.9307,86.1666,85.8457,86.1383,145943.0
2023-11-29 13:00:00,91.25,91.33,91.07,91.09,187100.0,86.1289,86.2044,85.959,85.9778,187100.0
2023-11-29 14:00:00,91.08,91.21,90.65,90.78,177439.0,85.9684,86.0911,85.5625,85.6852,177439.0
2023-11-29 15:00:00,90.78,90.84,90.36,90.71,589490.0,85.6852,85.7419,85.2888,85.6192,589490.0
2023-11-30 09:30:00,91.66,91.68,91.12,91.27,246010.0,86.5159,86.5347,86.0062,86.1477,246010.0
2023-11-30 10:00:00,91.27,92.09,91.21,91.98,247596.0,86.1477,86.9217,86.0911,86.8179,247596.0
2023-11-30 11:00:00,91.99,92.07,91.46,91.69,300371.0,86.8273,86.9028,86.3271,86.5442,300371.0
2023-11-30 12:00:00,91.69,91.88,91.51,91.77,384702.0,86.5442,86.7235,86.3743,86.6197,384702.0
2023-11-30 13:00:00,91.79,92.06,91.77,91.82,285886.0,86.6386,86.8934,86.6197,86.6669,285886.0
2023-11-30 14:00:00,91.81,91.93,91.56,91.92,178756.0,86.6574,86.7707,86.4215,86.7613,178756.0
2023-11-30 15:00:00,91.93,92.4,91.89,92.27,709362.0,86.7707,87.2143,86.7329,87.0916,709362.0
2023-12-01 09:30:00,92.2,92.32,91.55,91.85,165566.0,87.0255,87.1388,86.412,86.6952,165566.0
2023-12-01 10:00:00,91.93,92.07,91.67,91.82,319721.0,86.7707,86.9028,86.5253,86.6669,319721.0
2023-12-01 11:00:00,91.81,92.35,91.69,92.22,278282.0,86.6574,87.1671,86.5442,87.0444,278282.0
2023-12-01 12:00:00,92.21,92.5,92.14,92.26,195346.0,87.035,87.3087,86.9689,87.0822,195346.0
2023-12-01 13:00:00,92.25,92.5,92.22,92.26,189317.0,87.0727,87.3087,87.0444,87.0822,189317.0
2023-12-01 14:00:00,92.26,92.29,92.1,92.16,279748.0,87.0822,87.1105,86.9312,86.9878,279748.0
2023-12-01 15:00:00,92.16,92.65,92.05,92.63,904174.0,86.9878,87.4503,86.884,87.4314,904174.0
2023-12-04 09:30:00,92.02,92.57,92.02,92.17,175948.0,86.8557,87.3748,86.8557,86.9972,175948.0
2023-12-04 10:00:00,92.17,92.9,92.14,92.86,263102.0,86.9972,87.6863,86.9689,87.6485,263102.0
2023-12-04 11:00:00,92.87,93.23,92.71,92.81,232030.0,87.6579,87.9977,87.5069,87.6013,232030.0
2023-12-04 12:00:00,92.83,93.06,92.75,92.94,114801.0,87.6202,87.8373,87.5447,87.724,114801.0
2023-12-04 13:00:00,92.9,92.99,92.66,92.88,105155.0,87.6863,87.7712,87.4597,87.6674,105155.0
2023-12-04 14:00:00,92.89,92.99,92.67,92.88,157682.0,87.6768,87.7712,87.4692,87.6674,157682.0
2023-12-04 15:00:00,92.89,92.96,92.68,92.71,552922.0,87.6768,87.7429,87.4786,87.5069,552922.0
2023-12-05 09:30:00,92.86,92.97,92.15,92.23,202430.0,87.6485,87.7523,86.9784,87.0539,202430.0
2023-12-05 10:00:00,92.22,92.49,91.91,92.07,196016.0,87.0444,87.2993,86.7518,86.9028,196016.0
2023-12-05 11:00:00,92.05,92.28,91.9,92.22,140674.0,86.884,87.1011,86.7424,87.0444,140674.0
2023-12-05 12:00:00,92.21,92.48,92.11,92.38,124017.0,87.035,87.2898,86.9406,87.1954,124017.0
2023-12-05 13:00:00,92.42,92.5,92.26,92.28,159821.0,87.2332,87.3087,87.0822,87.1011,159821.0
2023-12-05 14:00:00,92.28,92.37,92.13,92.26,221888.0,87.1011,87.186,86.9595,87.0822,221888.0
2023-12-05 15:00:00,92.26,92.64,92.24,92.5,562721.0,87.0822,87.4409,87.0633,87.3087,562721.0
2023-12-06 09:30:00,92.85,93.12,92.65,93.04,153831.0,87.6391,87.8939,87.4503,87.8184,153831.0
2023-12-06 10:00:00,93.05,93.22,92.77,93.1,179357.0,87.8278,87.9883,87.5636,87.875,179357.0
2023-12-06 11:00:00,93.09,93.29,92.83,92.88,213495.0,87.8656,88.0544,87.6202,87.6674,213495.0
2023-12-06 12:00:00,92.83,93.11,92.81,93.08,152000.0,87.6202,87.8845,87.6013,87.8562,152000.0
2023-12-06 13:00:00,93.09,93.28,92.93,93.27,317576.0,87.8656,88.0449,87.7146,88.0355,317576.0
2023-12-06 14:00:00,93.26,93.44,93.2,93.28,238363.0,88.0261,88.196,87.9694,88.0449,238363.0
2023-12-06 15:00:00,93.25,93.96,93.21,93.94,758871.0,88.0166,88.6868,87.9789,88.6679,758871.0
2023-12-07 09:30:00,93.9,94.42,93.32,94.26,208522.0,88.6301,89.121,88.0827,88.9699,208522.0
2023-12-07 10:00:00,94.25,94.66,94.02,94.64,252839.0,88.9605,89.3475,88.7434,89.3286,252839.0
2023-12-07 11:00:00,94.65,94.8,94.32,94.54,188306.0,89.3381,89.4796,89.0266,89.2342,188306.0
2023-12-07 12:00:00,94.55,94.7,94.42,94.52,175104.0,89.2437,89.3852,89.121,89.2153,175104.0
2023-12-07 13:00:00,94.53,94.89,94.35,94.7,407065.0,89.2248,89.5646,89.0549,89.3852,407065.0
2023-12-07 14:00:00,94.7,94.85,94.5,94.54,245190.0,89.3852,89.5268,89.1965,89.2342,245190.0
2023-12-07 15:00:00,94.53,94.63,94.3,94.46,1039940.0,89.2248,89.3192,89.0077,89.1587,1039940.0
2023-12-08 09:30:00,94.45,94.74,93.87,94.25,133630.0,89.1493,89.423,88.6018,88.9605,133630.0
2023-12-08 10:00:00,94.29,94.48,93.8,94.19,269446.0,88.9983,89.1776,88.5358,88.9039,269446.0
2023-12-08 11:00:00,94.19,94.3,94.03,94.14,195391.0,88.9039,89.0077,88.7528,88.8567,195391.0
2023-12-08 12:00:00,94.15,94.35,94.07,94.31,173853.0,88.8661,89.0549,88.7906,89.0171,173853.0
2023-12-08 13:00:00,94.31,94.42,94.16,94.31,179634.0,89.0171,89.121,88.8756,89.0171,179634.0
2023-12-08 14:00:00,94.31,94.41,94.02,94.39,237613.0,89.0171,89.1115,88.7434,89.0926,237613.0
2023-12-08 15:00:00,94.39,94.64,94.3,94.38,783401.0,89.0926,89.3286,89.0077,89.0832,783401.0
2023-12-11 09:30:00,94.04,94.36,93.59,93.79,225984.0,88.7623,89.0643,88.3375,88.5263,225984.0
2023-12-11 10:00:00,93.78,94.77,93.77,94.74,435192.0,88.5169,89.4513,88.5074,89.423,435192.0
2023-12-11 11:00:00,94.73,95.23,94.71,95.23,360145.0,89.4136,89.8855,89.3947,89.8855,360145.0
2023-12-11 12:00:00,95.23,95.25,94.94,95.05,462428.0,89.8855,89.9044,89.6118,89.7156,462428.0
2023-12-11 13:00:00,95.04,95.27,94.99,95.26,282398.0,89.7062,89.9233,89.659,89.9138,282398.0
2023-12-11 14:00:00,95.27,95.32,94.97,95.06,379622.0,89.9233,89.9704,89.6401,89.725,379622.0
2023-12-11 15:00:00,95.06,95.4,94.76,95.36,913902.0,89.725,90.046,89.4419,90.0082,913902.0
2023-12-12 09:30:00,95.49,95.5,94.12,94.27,358290.0,90.1309,90.1403,88.8378,88.9794,358290.0
2023-12-12 10:00:00,94.25,95.12,94.25,94.61,549112.0,88.9605,89.7817,88.9605,89.3003,549112.0
2023-12-12 11:00:00,94.63,95.14,94.63,95.03,403511.0,89.3192,89.8006,89.3192,89.6967,403511.0
2023-12-12 12:00:00,95.03,95.31,95.01,95.17,270722.0,89.6967,89.961,89.6778,89.8289,270722.0
2023-12-12 13:00:00,95.17,95.31,95.06,95.2,165244.0,89.8289,89.961,89.725,89.8572,165244.0
2023-12-12 14:00:00,95.21,95.28,94.96,95.08,218806.0,89.8666,89.9327,89.6307,89.7439,218806.0
2023-12-12 15:00:00,95.08,95.34,95.06,95.33,674094.0,89.7439,89.9893,89.725,89.9799,674094.0
2023-12-13 09:30:00,95.5,95.5,94.85,95.27,185344.0,90.1403,90.1403,89.5268,89.9233,185344.0
2023-12-13 10:00:00,95.27,95.84,95.2,95.64,210856.0,89.9233,90.4613,89.8572,90.2725,210856.0
2023-12-13 11:00:00,95.64,95.96,95.6,95.76,156556.0,90.2725,90.5745,90.2347,90.3858,156556.0
2023-12-13 12:00:00,95.77,95.96,95.69,95.75,175324.0,90.3952,90.5745,90.3197,90.3763,175324.0
2023-12-13 13:00:00,95.75,95.88,95.66,95.84,135424.0,90.3763,90.499,90.2914,90.4613,135424.0
2023-12-13 14:00:00,95.88,97.36,95.86,97.21,390770.0,90.499,91.896,90.4801,91.7544,390770.0
2023-12-13 15:00:00,97.22,98.14,97.18,98.1,1081003.0,91.7638,92.6322,91.7261,92.5944,1081003.0
2023-12-14 09:30:00,98.76,99.07,98.44,98.84,303887.0,93.2174,93.51,92.9153,93.2929,303887.0
2023-12-14 10:00:00,98.86,99.41,98.67,99.13,472967.0,93.3118,93.8309,93.1324,93.5666,472967.0
2023-12-14 11:00:00,99.14,99.16,98.05,98.61,453458.0,93.5761,93.5949,92.5472,93.0758,453458.0
2023-12-14 12:00:00,98.61,99.48,98.38,98.38,857592.0,93.0758,93.897,92.8587,92.8587,857592.0
2023-12-14 13:00:00,98.37,99.0,97.98,98.98,619268.0,92.8493,93.4439,92.4812,93.425,619268.0
2023-12-14 14:00:00,98.97,98.98,98.29,98.55,464515.0,93.4156,93.425,92.7738,93.0192,464515.0
2023-12-14 15:00:00,98.56,98.72,98.08,98.31,1413405.0,93.0286,93.1796,92.5756,92.7926,1413405.0
2023-12-15 09:30:00,97.99,98.15,96.83,97.09,2150516.0,92.4906,92.6416,91.3957,91.6411,2150516.0
2023-12-15 10:00:00,97.1,97.35,96.62,97.04,387294.0,91.6506,91.8865,91.1975,91.5939,387294.0
2023-12-15 11:00:00,97.05,97.43,96.94,97.27,421022.0,91.6034,91.962,91.4995,91.811,421022.0
2023-12-15 12:00:00,97.27,97.31,96.74,96.95,229067.0,91.811,91.8488,91.3108,91.509,229067.0
2023-12-15 13:00:00,96.97,97.03,96.64,96.88,179374.0,91.5278,91.5845,91.2164,91.4429,179374.0
2023-12-15 14:00:00,96.88,96.91,96.29,96.4,278002.0,91.4429,91.4712,90.886,90.9898,278002.0
2023-12-15 15:00:00,96.41,96.84,95.62,96.56,1066385.0,90.9993,91.4051,90.2536,91.1409,1066385.0
2023-12-18 09:30:00,97.16,98.33,96.76,97.39,409546.0,91.7072,92.8115,91.3296,91.9243,409546.0
2023-12-18 10:00:00,97.35,97.4,96.75,97.38,227966.0,91.8865,91.9337,91.3202,91.9148,227966.0
2023-12-18 11:00:00,97.39,97.4,96.85,96.98,371497.0,91.9243,91.9337,91.4146,91.5373,371497.0
2023-12-18 12:00:00,96.99,97.62,96.97,97.52,285689.0,91.5467,92.1414,91.5278,92.047,285689.0
2023-12-18 13:00:00,97.52,97.66,97.4,97.59,275170.0,92.047,92.1791,91.9337,92.1131,275170.0
2023-12-18 14:00:00,97.6,97.72,97.26,97.31,264261.0,92.1225,92.2358,91.8016,91.8488,264261.0
2023-12-18 15:00:00,97.31,97.48,97.17,97.17,625739.0,91.8488,92.0092,91.7166,91.7166,625739.0
2023-12-19 09:30:00,97.51,97.54,96.72,97.17,162556.0,92.0375,92.0659,91.2919,91.7166,162556.0
2023-12-19 10:00:00,97.14,97.43,96.87,97.1,284323.0,91.6883,91.962,91.4335,91.6506,284323.0
2023-12-19 11:00:00,97.13,97.46,97.08,97.15,141899.0,91.6789,91.9903,91.6317,91.6977,141899.0
2023-12-19 12:00:00,97.16,97.3,96.97,97.14,109363.0,91.7072,91.8393,91.5278,91.6883,109363.0
2023-12-19 13:00:00,97.14,97.18,96.81,96.84,145201.0,91.6883,91.7261,91.3768,91.4051,145201.0
2023-12-19 14:00:00,96.83,96.84,96.51,96.59,178714.0,91.3957,91.4051,91.0937,91.1692,178714.0
2023-12-19 15:00:00,96.61,96.86,96.46,96.8,464049.0,91.1881,91.424,91.0465,91.3674,464049.0
2023-12-20 09:30:00,96.64,97.19,96.23,96.79,169195.0,91.2164,91.7355,90.8294,91.3579,169195.0
2023-12-20 10:00:00,96.8,97.14,96.54,97.12,193082.0,91.3674,91.6883,91.122,91.6694,193082.0
2023-12-20 11:00:00,97.11,97.11,96.56,96.68,160996.0,91.66,91.66,91.1409,91.2541,160996.0
2023-12-20 12:00:00,96.69,96.95,96.51,96.93,134673.0,91.2636,91.509,91.0937,91.4901,134673.0
2023-12-20 13:00:00,96.94,97.27,96.93,96.99,145492.0,91.4995,91.811,91.4901,91.5467,145492.0
2023-12-20 14:00:00,96.98,97.27,96.74,96.8,174571.0,91.5373,91.811,91.3108,91.3674,174571.0
2023-12-20 15:00:00,96.79,96.85,95.55,95.69,733654.0,91.3579,91.4146,90.1875,90.3197,733654.0
2023-12-21 09:30:00,95.94,96.29,95.33,96.13,152979.0,90.5557,90.886,89.9799,90.735,152979.0
2023-12-21 10:00:00,96.12,96.5,95.7,96.37,226533.0,90.7256,91.0842,90.3291,90.9615,226533.0
2023-12-21 11:00:00,96.36,96.36,95.33,95.41,240559.0,90.9521,90.9521,89.9799,90.0554,240559.0
2023-12-21 12:00:00,95.4,95.48,95.22,95.35,128929.0,90.046,90.1215,89.8761,89.9988,128929.0
2023-12-21 13:00:00,95.36,95.94,95.34,95.84,581192.0,90.0082,90.5557,89.9893,90.4613,581192.0
2023-12-21 14:00:00,95.83,95.96,95.72,95.84,175209.0,90.4518,90.5745,90.348,90.4613,175209.0
2023-12-21 15:00:00,95.84,96.4,95.65,96.32,439642.0,90.4613,90.9898,90.2819,90.9143,439642.0
2023-12-22 09:30:00,96.77,97.48,96.32,97.41,119705.0,91.3391,92.0092,90.9143,91.9432,119705.0
2023-12-22 10:00:00,97.4,97.52,97.09,97.4,167977.0,91.9337,92.047,91.6411,91.9337,167977.0
2023-12-22 11:00:00,97.4,97.64,97.25,97.3,136643.0,91.9337,92.1602,91.7921,91.8393,136643.0
2023-12-22 12:00:00,97.29,97.45,97.2,97.35,91726.0,91.8299,91.9809,91.7449,91.8865,91726.0
2023-12-22 13:00:00,97.35,97.39,97.04,97.08,84349.0,91.8865,91.9243,91.5939,91.6317,84349.0
2023-12-22 14:00:00,97.08,97.11,96.61,96.94,202528.0,91.6317,91.66,91.1881,91.4995,202528.0
2023-12-22 15:00:00,96.95,97.04,96.73,96.86,329337.0,91.509,91.5939,91.3013,91.424,329337.0
2023-12-26 09:30:00,96.62,97.06,96.43,96.97,85989.0,91.1975,91.6128,91.0182,91.5278,85989.0
2023-12-26 10:00:00,96.98,97.51,96.98,97.43,174922.0,91.5373,92.0375,91.5373,91.962,174922.0
2023-12-26 11:00:00,97.44,97.44,97.24,97.38,141916.0,91.9715,91.9715,91.7827,91.9148,141916.0
2023-12-26 12:00:00,97.39,97.48,97.29,97.41,149603.0,91.9243,92.0092,91.8299,91.9432,149603.0
2023-12-26 13:00:00,97.41,97.45,97.22,97.23,117669.0,91.9432,91.9809,91.7638,91.7733,117669.0
2023-12-26 14:00:00,97.23,97.3,97.09,97.23,158745.0,91.7733,91.8393,91.6411,91.7733,158745.0
2023-12-26 15:00:00,97.23,97.23,96.69,96.73,471858.0,91.7733,91.7733,91.2636,91.3013,471858.0
2023-12-27 09:30:00,96.4,96.66,96.18,96.55,129302.0,90.9898,91.2352,90.7822,91.1314,129302.0
2023-12-27 10:00:00,96.56,96.78,96.41,96.5,153230.0,91.1409,91.3485,90.9993,91.0842,153230.0
2023-12-27 11:00:00,96.5,96.69,96.4,96.47,85187.0,91.0842,91.2636,90.9898,91.0559,85187.0
2023-12-27 12:00:00,96.47,96.51,96.27,96.45,93601.0,91.0559,91.0937,90.8671,91.037,93601.0
2023-12-27 13:00:00,96.46,96.66,96.33,96.36,110279.0,91.0465,91.2352,90.9238,90.9521,110279.0
2023-12-27 14:00:00,96.32,96.32,96.05,96.25,174331.0,90.9143,90.9143,90.6595,90.8483,174331.0
2023-12-27 15:00:00,96.25,96.35,96.01,96.29,344325.0,90.8483,90.9426,90.6217,90.886,344325.0
2023-12-28 09:30:00,96.06,96.96,96.0,96.85,116070.0,90.6689,91.5184,90.6123,91.4146,116070.0
2023-12-28 10:00:00,96.84,96.9,96.52,96.62,148319.0,91.4051,91.4618,91.1031,91.1975,148319.0
2023-12-28 11:00:00,96.62,96.79,96.5,96.65,140913.0,91.1975,91.3579,91.0842,91.2258,140913.0
2023-12-28 12:00:00,96.66,96.87,96.65,96.85,107438.0,91.2352,91.4335,91.2258,91.4146,107438.0
2023-12-28 13:00:00,96.85,96.89,96.62,96.83,123639.0,91.4146,91.4523,91.1975,91.3957,123639.0
2023-12-28 14:00:00,96.83,96.99,96.8,96.9,97542.0,91.3957,91.5467,91.3674,91.4618,97542.0
2023-12-28 15:00:00,96.9,97.06,96.82,96.94,389292.0,91.4618,91.6128,91.3863,91.4995,389292.0
2023-12-29 09:30:00,96.64,96.93,96.5,96.61,79383.0,91.2164,91.4901,91.0842,91.1881,79383.0
2023-12-29 10:00:00,96.62,97.14,96.57,97.06,127110.0,91.1975,91.6883,91.1503,91.6128,127110.0
2023-12-29 11:00:00,97.06,97.27,96.56,96.65,115398.0,91.6128,91.811,91.1409,91.2258,115398.0
2023-12-29 12:00:00,96.66,96.67,96.35,96.64,86318.0,91.2352,91.2447,90.9426,91.2164,86318.0
2023-12-29 13:00:00,96.64,96.65,96.36,96.43,86996.0,91.2164,91.2258,90.9521,91.0182,86996.0
2023-12-29 14:00:00,96.43,96.66,96.4,96.62,126784.0,91.0182,91.2352,90.9898,91.1975,126784.0
2023-12-29 15:00:00,96.62,97.18,96.58,97.08,433751.0,91.1975,91.7261,91.1597,91.6317,433751.0
2024-01-02 09:30:00,96.52,97.83,96.13,97.73,150923.0,91.1031,92.3396,90.735,92.2452,150923.0
2024-01-02 10:00:00,97.71,98.28,97.65,98.07,256100.0,92.2263,92.7643,92.1697,92.5661,256100.0
2024-01-02 11:00:00,98.07,98.09,97.32,97.53,213896.0,92.5661,92.585,91.8582,92.0564,213896.0
2024-01-02 12:00:00,97.53,97.9,97.43,97.86,157420.0,92.0564,92.4057,91.962,92.3679,157420.0
2024-01-02 13:00:00,97.87,98.18,97.85,98.07,153722.0,92.3773,92.6699,92.3585,92.5661,153722.0
2024-01-02 14:00:00,98.03,98.14,97.8,97.98,197387.0,92.5284,92.6322,92.3113,92.4812,197387.0
2024-01-02 15:00:00,97.98,97.99,97.49,97.82,535540.0,92.4812,92.4906,92.0187,92.3301,535540.0
2024-01-03 09:30:00,97.93,98.29,97.49,98.08,196665.0,92.434,92.7738,92.0187,92.5756,196665.0
2024-01-03 10:00:00,98.08,98.8,97.98,98.01,245486.0,92.5756,93.2551,92.4812,92.5095,245486.0
2024-01-03 11:00:00,98.03,98.47,98.02,98.35,132841.0,92.5284,92.9437,92.5189,92.8304,132841.0
2024-01-03 12:00:00,98.37,98.5,98.27,98.33,110887.0,92.8493,92.972,92.7549,92.8115,110887.0
2024-01-03 13:00:00,98.38,98.63,98.37,98.52,138468.0,92.8587,93.0947,92.8493,92.9909,138468.0
2024-01-03 14:00:00,98.52,98.89,98.46,98.48,233235.0,92.9909,93.3401,92.9342,92.9531,233235.0
2024-01-03 15:00:00,98.46,98.83,98.31,98.77,643574.0,92.9342,93.2835,92.7926,93.2268,643574.0
2024-01-04 09:30:00,99.0,99.27,98.56,99.1,133693.0,93.4439,93.6988,93.0286,93.5383,133693.0
2024-01-04 10:00:00,99.09,99.32,98.94,99.26,139139.0,93.5289,93.746,93.3873,93.6893,139139.0
2024-01-04 11:00:00,99.27,99.35,99.12,99.19,125963.0,93.6988,93.7743,93.5572,93.6233,125963.0
2024-01-04 12:00:00,99.21,99.3,98.84,98.89,100564.0,93.6421,93.7271,93.2929,93.3401,100564.0
2024-01-04 13:00:00,98.88,98.97,98.47,98.68,94212.0,93.3307,93.4156,92.9437,93.1419,94212.0
2024-01-04 14:00:00,98.69,98.86,98.6,98.69,130187.0,93.1513,93.3118,93.0664,93.1513,130187.0
2024-01-04 15:00:00,98.68,98.87,98.35,98.51,422201.0,93.1419,93.3212,92.8304,92.9814,422201.0
2024-01-05 09:30:00,98.49,98.51,98.02,98.37,109740.0,92.9625,92.9814,92.5189,92.8493,109740.0
2024-01-05 10:00:00,98.4,98.68,98.28,98.61,195379.0,92.8776,93.1419,92.7643,93.0758,195379.0
2024-01-05 11:00:00,98.6,98.75,98.07,98.17,94302.0,93.0664,93.208,92.5661,92.6605,94302.0
2024-01-05 12:00:00,98.16,98.21,97.76,97.82,107319.0,92.6511,92.6983,92.2735,92.3301,107319.0
2024-01-05 13:00:00,97.78,98.18,97.57,98.17,110670.0,92.2924,92.6699,92.0942,92.6605,110670.0
2024-01-05 14:00:00,98.19,98.3,97.96,97.98,108562.0,92.6794,92.7832,92.4623,92.4812,108562.0
2024-01-05 15:00:00,97.98,98.61,97.96,98.54,414488.0,92.4812,93.0758,92.4623,93.0097,414488.0
2024-01-08 09:30:00,98.38,98.65,98.06,98.31,87345.0,92.8587,93.1136,92.5567,92.7926,87345.0
2024-01-08 10:00:00,98.34,98.63,98.11,98.62,178999.0,92.821,93.0947,92.6039,93.0852,178999.0
2024-01-08 11:00:00,98.62,99.05,98.49,98.99,152627.0,93.0852,93.4911,92.9625,93.4345,152627.0
2024-01-08 12:00:00,98.99,99.19,98.86,99.02,114647.0,93.4345,93.6233,93.3118,93.4628,114647.0
2024-01-08 13:00:00,99.02,99.06,98.79,98.96,128170.0,93.4628,93.5006,93.2457,93.4062,128170.0
2024-01-08 14:00:00,98.95,99.33,98.78,99.32,162540.0,93.3967,93.7554,93.2363,93.746,162540.0
2024-01-08 15:00:00,99.34,99.44,99.15,99.4,439668.0,93.7648,93.8592,93.5855,93.8215,439668.0
2024-01-09 09:30:00,98.75,99.38,98.52,99.15,116893.0,93.208,93.8026,92.9909,93.5855,116893.0
2024-01-09 10:00:00,99.14,99.39,98.91,99.05,177688.0,93.5761,93.812,93.359,93.4911,177688.0
2024-01-09 11:00:00,99.02,99.26,98.93,99.15,78260.0,93.4628,93.6893,93.3778,93.5855,78260.0
2024-01-09 12:00:00,99.14,99.22,98.99,99.01,76605.0,93.5761,93.6516,93.4345,93.4534,76605.0
2024-01-09 13:00:00,99.03,99.13,98.74,99.1,95088.0,93.4722,93.5666,93.1985,93.5383,95088.0
2024-01-09 14:00:00,99.12,99.17,98.87,99.03,111152.0,93.5572,93.6044,93.3212,93.4722,111152.0
2024-01-09 15:00:00,99.05,99.28,99.01,99.08,368811.0,93.4911,93.7082,93.4534,93.5194,368811.0
2024-01-10 09:30:00,99.5,99.81,99.1,99.67,208240.0,93.9159,94.2085,93.5383,94.0763,208240.0
2024-01-10 10:00:00,99.69,99.8,99.49,99.55,263341.0,94.0952,94.199,93.9064,93.9631,263341.0
2024-01-10 11:00:00,99.55,99.59,99.25,99.47,163802.0,93.9631,94.0008,93.6799,93.8875,163802.0
2024-01-10 12:00:00,99.48,99.62,99.37,99.53,148578.0,93.897,94.0291,93.7932,93.9442,148578.0
2024-01-10 13:00:00,99.52,99.65,99.44,99.54,190073.0,93.9347,94.0574,93.8592,93.9536,190073.0
2024-01-10 14:00:00,99.54,99.81,99.39,99.74,206021.0,93.9536,94.2085,93.812,94.1424,206021.0
2024-01-10 15:00:00,99.77,99.92,99.19,99.26,574088.0,94.1707,94.3123,93.6233,93.6893,574088.0
2024-01-11 09:30:00,99.01,99.01,98.5,98.55,108481.0,93.4534,93.4534,92.972,93.0192,108481.0
2024-01-11 10:00:00,98.5,98.53,97.31,97.31,240566.0,92.972,93.0003,91.8488,91.8488,240566.0
2024-01-11 11:00:00,97.32,97.33,96.87,97.08,163987.0,91.8582,91.8676,91.4335,91.6317,163987.0
2024-01-11 12:00:00,97.1,97.33,97.07,97.12,111810.0,91.6506,91.8676,91.6222,91.6694,111810.0
2024-01-11 13:00:00,97.12,97.22,96.83,97.03,166001.0,91.6694,91.7638,91.3957,91.5845,166001.0
2024-01-11 14:00:00,97.04,97.57,97.02,97.51,210484.0,91.5939,92.0942,91.575,92.0375,210484.0
2024-01-11 15:00:00,97.51,97.52,97.02,97.14,620224.0,92.0375,92.047,91.575,91.6883,620224.0
2024-01-12 09:30:00,97.72,98.15,97.45,97.59,72151.0,92.2358,92.6416,91.9809,92.1131,72151.0
2024-01-12 10:00:00,97.57,97.65,97.3,97.41,102028.0,92.0942,92.1697,91.8393,91.9432,102028.0
2024-01-12 11:00:00,97.42,98.22,97.42,98.18,198580.0,91.9526,92.7077,91.9526,92.6699,198580.0
2024-01-12 12:00:00,98.17,98.64,98.16,98.51,170191.0,92.6605,93.1041,92.6511,92.9814,170191.0
2024-01-12 13:00:00,98.51,98.78,98.49,98.6,161855.0,92.9814,93.2363,92.9625,93.0664,161855.0
2024-01-12 14:00:00,98.59,98.66,98.26,98.41,206835.0,93.0569,93.123,92.7454,92.887,206835.0
2024-01-12 15:00:00,98.4,98.66,98.21,98.47,546405.0,92.8776,93.123,92.6983,92.9437,546405.0
2024-01-16 09:30:00,97.86,98.28,97.56,98.16,121104.0,92.3679,92.7643,92.0847,92.6511,121104.0
2024-01-16 10:00:00,98.19,98.76,98.15,98.44,389380.0,92.6794,93.2174,92.6416,92.9153,389380.0
2024-01-16 11:00:00,98.43,98.94,98.19,98.87,245711.0,92.9059,93.3873,92.6794,93.3212,245711.0
2024-01-16 12:00:00,98.86,98.95,98.58,98.65,205712.0,93.3118,93.3967,93.0475,93.1136,205712.0
2024-01-16 13:00:00,98.64,98.76,98.5,98.64,177577.0,93.1041,93.2174,92.972,93.1041,177577.0
2024-01-16 14:00:00,98.65,98.69,98.2,98.24,241781.0,93.1136,93.1513,92.6888,92.7266,241781.0
2024-01-16 15:00:00,98.23,98.24,97.75,98.02,480628.0,92.7171,92.7266,92.2641,92.5189,480628.0
2024-01-17 09:30:00,97.64,98.54,97.32,98.54,171634.0,92.1602,93.0097,91.8582,93.0097,171634.0
2024-01-17 10:00:00,98.56,98.69,97.68,97.93,327594.0,93.0286,93.1513,92.198,92.434,327594.0
2024-01-17 11:00:00,97.94,98.01,96.72,96.76,271354.0,92.4434,92.5095,91.2919,91.3296,271354.0
2024-01-17 12:00:00,96.74,96.83,96.25,96.27,221575.0,91.3108,91.3957,90.8483,90.8671,221575.0
2024-01-17 13:00:00,96.25,96.35,95.97,96.27,218148.0,90.8483,90.9426,90.584,90.8671,218148.0
2024-01-17 14:00:00,96.28,96.62,96.28,96.44,223152.0,90.8766,91.1975,90.8766,91.0276,223152.0
2024-01-17 15:00:00,96.43,96.86,96.19,96.82,537353.0,91.0182,91.424,90.7916,91.3863,537353.0
2024-01-18 09:30:00,96.57,96.58,95.7,95.84,160807.0,91.1503,91.1597,90.3291,90.4613,160807.0
2024-01-18 10:00:00,95.83,95.89,95.38,95.71,177315.0,90.4518,90.5085,90.0271,90.3386,177315.0
2024-01-18 11:00:00,95.72,95.8,95.39,95.71,178396.0,90.348,90.4235,90.0365,90.3386,178396.0
2024-01-18 12:00:00,95.69,95.75,95.36,95.4,127533.0,90.3197,90.3763,90.0082,90.046,127533.0
2024-01-18 13:00:00,95.41,95.81,95.36,95.67,140853.0,90.0554,90.4329,90.0082,90.3008,140853.0
2024-01-18 14:00:00,95.68,95.79,95.43,95.62,159998.0,90.3102,90.4141,90.0743,90.2536,159998.0
2024-01-18 15:00:00,95.63,96.04,95.55,95.84,420881.0,90.2631,90.65,90.1875,90.4613,420881.0
2024-01-19 09:30:00,96.3,96.3,95.2,95.66,265607.0,90.8954,90.8954,89.8572,90.2914,265607.0
2024-01-19 10:00:00,95.71,95.82,95.34,95.55,110728.0,90.3386,90.4424,89.9893,90.1875,110728.0
2024-01-19 11:00:00,95.57,95.77,95.39,95.55,102686.0,90.2064,90.3952,90.0365,90.1875,102686.0
2024-01-19 12:00:00,95.52,95.58,95.2,95.37,124189.0,90.1592,90.2159,89.8572,90.0176,124189.0
2024-01-19 13:00:00,95.36,95.8,95.33,95.75,277292.0,90.0082,90.4235,89.9799,90.3763,277292.0
2024-01-19 14:00:00,95.76,95.89,95.61,95.69,205250.0,90.3858,90.5085,90.2442,90.3197,205250.0
2024-01-19 15:00:00,95.69,95.9,95.45,95.59,495064.0,90.3197,90.5179,90.0932,90.2253,495064.0
2024-01-22 09:30:00,95.6,96.29,95.44,95.95,87040.0,90.2347,90.886,90.0837,90.5651,87040.0
2024-01-22 10:00:00,95.93,95.96,95.4,95.61,166382.0,90.5462,90.5745,90.046,90.2442,166382.0
2024-01-22 11:00:00,95.62,95.63,94.9,95.1,165738.0,90.2536,90.2631,89.574,89.7628,165738.0
2024-01-22 12:00:00,95.12,95.23,94.85,94.93,105744.0,89.7817,89.8855,89.5268,89.6023,105744.0
2024-01-22 13:00:00,94.94,95.07,94.7,95.02,196038.0,89.6118,89.7345,89.3852,89.6873,196038.0
2024-01-22 14:00:00,95.02,95.33,94.92,95.33,131026.0,89.6873,89.9799,89.5929,89.9799,131026.0
2024-01-22 15:00:00,95.32,95.34,94.98,95.05,399892.0,89.9704,89.9893,89.6495,89.7156,399892.0
2024-01-23 09:30:00,95.01,95.94,95.01,95.25,140203.0,89.6778,90.5557,89.6778,89.9044,140203.0
2024-01-23 10:00:00,95.26,95.8,95.2,95.27,195891.0,89.9138,90.4235,89.8572,89.9233,195891.0
2024-01-23 11:00:00,95.25,95.52,95.07,95.43,134482.0,89.9044,90.1592,89.7345,90.0743,134482.0
2024-01-23 12:00:00,95.43,95.57,95.34,95.45,121524.0,90.0743,90.2064,89.9893,90.0932,121524.0
2024-01-23 13:00:00,95.44,95.47,95.25,95.4,123416.0,90.0837,90.112,89.9044,90.046,123416.0
2024-01-23 14:00:00,95.41,95.44,95.2,95.4,127111.0,90.0554,90.0837,89.8572,90.046,127111.0
2024-01-23 15:00:00,95.41,95.67,95.26,95.61,677763.0,90.0554,90.3008,89.9138,90.2442,677763.0
2024-01-24 09:30:00,96.04,96.14,95.23,95.33,120705.0,90.65,90.7444,89.8855,89.9799,120705.0
2024-01-24 10:00:00,95.34,95.46,94.15,94.39,244973.0,89.9893,90.1026,88.8661,89.0926,244973.0
2024-01-24 11:00:00,94.41,94.74,94.32,94.42,143375.0,89.1115,89.423,89.0266,89.121,143375.0
2024-01-24 12:00:00,94.41,94.5,94.2,94.48,202073.0,89.1115,89.1965,88.9133,89.1776,202073.0
2024-01-24 13:00:00,94.51,94.55,94.23,94.46,213979.0,89.2059,89.2437,88.9416,89.1587,213979.0
2024-01-24 14:00:00,94.46,94.76,94.31,94.48,330810.0,89.1587,89.4419,89.0171,89.1776,330810.0
2024-01-24 15:00:00,94.46,94.64,94.29,94.56,928196.0,89.1587,89.3286,88.9983,89.2531,928196.0
2024-01-25 09:30:00,95.6,95.69,94.94,95.16,133827.0,90.2347,90.3197,89.6118,89.8194,133827.0
2024-01-25 10:00:00,95.17,95.39,94.43,94.59,136211.0,89.8289,90.0365,89.1304,89.2814,136211.0
2024-01-25 11:00:00,94.6,94.96,94.52,94.79,148600.0,89.2909,89.6307,89.2153,89.4702,148600.0
2024-01-25 12:00:00,94.78,94.83,94.54,94.75,124261.0,89.4608,89.5079,89.2342,89.4324,124261.0
2024-01-25 13:00:00,94.76,95.24,94.75,95.23,126143.0,89.4419,89.8949,89.4324,89.8855,126143.0
2024-01-25 14:00:00,95.24,95.51,95.03,95.13,132485.0,89.8949,90.1498,89.6967,89.7911,132485.0
2024-01-25 15:00:00,95.13,95.78,95.08,95.75,531783.0,89.7911,90.4046,89.7439,90.3763,531783.0
2024-01-26 09:30:00,95.63,95.92,95.24,95.5,132245.0,90.2631,90.5368,89.8949,90.1403,132245.0
2024-01-26 10:00:00,95.49,96.3,95.43,96.25,459683.0,90.1309,90.8954,90.0743,90.8483,459683.0
2024-01-26 11:00:00,96.25,96.25,95.89,96.16,178058.0,90.8483,90.8483,90.5085,90.7633,178058.0
2024-01-26 12:00:00,96.18,96.18,95.6,95.71,163910.0,90.7822,90.7822,90.2347,90.3386,163910.0
2024-01-26 13:00:00,95.69,95.99,95.61,95.97,181737.0,90.3197,90.6028,90.2442,90.584,181737.0
2024-01-26 14:00:00,95.97,95.98,95.64,95.82,198282.0,90.584,90.5934,90.2725,90.4424,198282.0
2024-01-26 15:00:00,95.83,95.98,95.74,95.86,726301.0,90.4518,90.5934,90.3669,90.4801,726301.0
2024-01-29 09:30:00,96.03,96.06,95.33,95.43,124588.0,90.6406,90.6689,89.9799,90.0743,124588.0
2024-01-29 10:00:00,95.4,95.68,95.31,95.49,154435.0,90.046,90.3102,89.961,90.1309,154435.0
2024-01-29 11:00:00,95.5,96.02,95.47,95.91,145024.0,90.1403,90.6312,90.112,90.5273,145024.0
2024-01-29 12:00:00,95.9,96.0,95.7,95.74,166714.0,90.5179,90.6123,90.3291,90.3669,166714.0
2024-01-29 13:00:00,95.73,95.79,95.6,95.61,148982.0,90.3574,90.4141,90.2347,90.2442,148982.0
2024-01-29 14:00:00,95.6,95.72,95.52,95.68,140512.0,90.2347,90.348,90.1592,90.3102,140512.0
2024-01-29 15:00:00,95.68,96.18,95.68,95.75,777422.0,90.3102,90.7822,90.3102,90.3763,777422.0
2024-01-30 09:30:00,95.69,95.69,95.3,95.45,140138.0,90.3197,90.3197,89.9516,90.0932,140138.0
2024-01-30 10:00:00,95.43,95.43,94.77,94.97,235637.0,90.0743,90.0743,89.4513,89.6401,235637.0
2024-01-30 11:00:00,94.97,95.33,94.97,95.32,223305.0,89.6401,89.9799,89.6401,89.9704,223305.0
2024-01-30 12:00:00,95.31,95.46,95.18,95.25,189171.0,89.961,90.1026,89.8383,89.9044,189171.0
2024-01-30 13:00:00,95.22,95.75,95.22,95.71,130690.0,89.8761,90.3763,89.8761,90.3386,130690.0
2024-01-30 14:00:00,95.71,96.12,95.71,95.82,173719.0,90.3386,90.7256,90.3386,90.4424,173719.0
2024-01-30 15:00:00,95.81,95.81,95.35,95.53,587936.0,90.4329,90.4329,89.9988,90.1687,587936.0
2024-01-31 09:30:00,96.1,96.34,95.63,95.8,97349.0,90.7067,90.9332,90.2631,90.4235,97349.0
2024-01-31 10:00:00,95.79,96.99,95.79,96.88,171948.0,90.4141,91.5467,90.4141,91.4429,171948.0
2024-01-31 11:00:00,96.88,96.95,96.43,96.72,172880.0,91.4429,91.509,91.0182,91.2919,172880.0
2024-01-31 12:00:00,96.72,96.76,96.56,96.61,135503.0,91.2919,91.3296,91.1409,91.1881,135503.0
2024-01-31 13:00:00,96.59,96.61,96.32,96.33,147095.0,91.1692,91.1881,90.9143,90.9238,147095.0
2024-01-31 14:00:00,96.36,96.43,95.7,95.73,219545.0,90.9521,91.0182,90.3291,90.3574,219545.0
2024-01-31 15:00:00,95.71,96.16,95.3,95.83,642734.0,90.3386,90.7633,89.9516,90.4518,642734.0
2024-02-01 09:30:00,95.35,96.04,94.75,96.0,142084.0,89.9988,90.65,89.4324,90.6123,142084.0
2024-02-01 10:00:00,95.96,96.91,95.74,96.68,157474.0,90.5745,91.4712,90.3669,91.2541,157474.0
2024-02-01 11:00:00,96.7,97.23,96.55,97.15,144645.0,91.273,91.7733,91.1314,91.6977,144645.0
2024-02-01 12:00:00,97.16,97.44,96.97,97.28,131318.0,91.7072,91.9715,91.5278,91.8204,131318.0
2024-02-01 13:00:00,97.29,97.5,97.21,97.46,150677.0,91.8299,92.0281,91.7544,91.9903,150677.0
2024-02-01 14:00:00,97.46,97.54,97.1,97.15,117528.0,91.9903,92.0659,91.6506,91.6977,117528.0
2024-02-01 15:00:00,97.16,97.85,97.08,97.79,404920.0,91.7072,92.3585,91.6317,92.3018,404920.0
2024-02-02 09:30:00,96.85,97.1,95.96,96.41,206592.0,91.4146,91.6506,90.5745,90.9993,206592.0
2024-02-02 10:00:00,96.43,96.43,95.88,96.12,223909.0,91.0182,91.0182,90.499,90.7256,223909.0
2024-02-02 11:00:00,96.11,96.53,96.02,96.17,126236.0,90.7161,91.1125,90.6312,90.7727,126236.0
2024-02-02 12:00:00,96.19,96.19,95.51,95.92,149859.0,90.7916,90.7916,90.1498,90.5368,149859.0
2024-02-02 13:00:00,95.92,96.44,95.85,96.36,98029.0,90.5368,91.0276,90.4707,90.9521,98029.0
2024-02-02 14:00:00,96.38,96.86,96.38,96.84,128581.0,90.971,91.424,90.971,91.4051,128581.0
2024-02-02 15:00:00,96.84,97.03,96.21,96.21,373932.0,91.4051,91.5845,90.8105,90.8105,373932.0
2024-02-05 09:30:00,95.5,95.67,94.76,95.63,153929.0,90.1403,90.3008,89.4419,90.2631,153929.0
2024-02-05 10:00:00,95.65,95.74,95.18,95.58,168932.0,90.2819,90.3669,89.8383,90.2159,168932.0
2024-02-05 11:00:00,95.6,95.84,95.49,95.56,166825.0,90.2347,90.4613,90.1309,90.197,166825.0
2024-02-05 12:00:00,95.53,95.56,95.27,95.29,89434.0,90.1687,90.197,89.9233,89.9421,89434.0
2024-02-05 13:00:00,95.3,95.32,95.08,95.3,172202.0,89.9516,89.9704,89.7439,89.9516,172202.0
2024-02-05 14:00:00,95.31,95.56,95.13,95.5,185742.0,89.961,90.197,89.7911,90.1403,185742.0
2024-02-05 15:00:00,95.5,96.08,95.14,95.23,853175.0,90.1403,90.6878,89.8006,89.8855,853175.0
2024-02-06 09:30:00,95.09,95.16,94.87,94.87,77515.0,89.7534,89.8194,89.5457,89.5457,77515.0
2024-02-06 10:00:00,94.91,95.25,94.82,95.03,141486.0,89.5835,89.9044,89.4985,89.6967,141486.0
2024-02-06 11:00:00,95.05,95.22,94.75,95.19,184052.0,89.7156,89.8761,89.4324,89.8477,184052.0
2024-02-06 12:00:00,95.19,95.36,95.12,95.23,126063.0,89.8477,90.0082,89.7817,89.8855,126063.0
2024-02-06 13:00:00,95.23,95.41,95.13,95.34,107332.0,89.8855,90.0554,89.7911,89.9893,107332.0
2024-02-06 14:00:00,95.31,95.32,95.02,95.11,153412.0,89.961,89.9704,89.6873,89.7722,153412.0
2024-02-06 15:00:00,95.09,95.31,94.99,95.05,449248.0,89.7534,89.961,89.659,89.7156,449248.0
2024-02-07 09:30:00,95.47,95.51,95.03,95.08,78819.0,90.112,90.1498,89.6967,89.7439,78819.0
2024-02-07 10:00:00,95.05,95.26,94.78,95.12,161812.0,89.7156,89.9138,89.4608,89.7817,161812.0
2024-02-07 11:00:00,95.13,95.29,95.01,95.27,121838.0,89.7911,89.9421,89.6778,89.9233,121838.0
2024-02-07 12:00:00,95.3,95.36,95.01,95.06,144578.0,89.9516,90.0082,89.6778,89.725,144578.0
2024-02-07 13:00:00,95.05,95.25,95.0,95.14,108306.0,89.7156,89.9044,89.6684,89.8006,108306.0
2024-02-07 14:00:00,95.13,95.52,95.13,95.52,127571.0,89.7911,90.1592,89.7911,90.1592,127571.0
2024-02-07 15:00:00,95.51,95.61,94.99,95.53,467082.0,90.1498,90.2442,89.659,90.1687,467082.0
2024-02-08 09:30:00,94.74,95.2,93.61,93.66,339220.0,89.423,89.8572,88.3564,88.4036,339220.0
2024-02-08 10:00:00,93.7,94.02,93.21,93.38,488885.0,88.4414,88.7434,87.9789,88.1393,488885.0
2024-02-08 11:00:00,93.39,93.49,93.05,93.14,345479.0,88.1488,88.2432,87.8278,87.9128,345479.0
2024-02-08 12:00:00,93.14,93.17,92.61,92.62,319086.0,87.9128,87.9411,87.4125,87.422,319086.0
2024-02-08 13:00:00,92.63,93.02,92.39,92.5,309699.0,87.4314,87.7995,87.2049,87.3087,309699.0
2024-02-08 14:00:00,92.56,92.79,92.25,92.44,400621.0,87.3653,87.5824,87.0727,87.2521,400621.0
2024-02-08 15:00:00,92.44,92.77,91.47,92.61,1299433.0,87.2521,87.5636,86.3365,87.4125,1299433.0
2024-02-09 09:30:00,92.26,92.73,91.88,91.95,227630.0,87.0822,87.5258,86.7235,86.7896,227630.0
2024-02-09 10:00:00,91.97,92.44,91.66,91.98,417968.0,86.8085,87.2521,86.5159,86.8179,417968.0
2024-02-09 11:00:00,91.98,92.29,91.84,91.84,276298.0,86.8179,87.1105,86.6858,86.6858,276298.0
2024-02-09 12:00:00,91.86,92.08,91.74,92.07,221774.0,86.7046,86.9123,86.5914,86.9028,221774.0
2024-02-09 13:00:00,92.06,92.09,91.83,91.87,275167.0,86.8934,86.9217,86.6763,86.7141,275167.0
2024-02-09 14:00:00,91.87,92.23,91.84,92.15,263776.0,86.7141,87.0539,86.6858,86.9784,263776.0
2024-02-09 15:00:00,92.15,92.16,91.63,91.66,1017383.0,86.9784,86.9878,86.4875,86.5159,1017383.0
2024-02-12 09:30:00,91.56,92.06,91.41,91.72,214945.0,86.4215,86.8934,86.2799,86.5725,214945.0
2024-02-12 10:00:00,91.77,92.09,91.17,91.24,399788.0,86.6197,86.9217,86.0534,86.1194,399788.0
2024-02-12 11:00:00,91.26,92.63,91.21,92.62,282333.0,86.1383,87.4314,86.0911,87.422,282333.0
2024-02-12 12:00:00,92.65,92.77,92.46,92.57,211459.0,87.4503,87.5636,87.271,87.3748,211459.0
2024-02-12 13:00:00,92.56,92.85,92.54,92.67,211320.0,87.3653,87.6391,87.3465,87.4692,211320.0
2024-02-12 14:00:00,92.66,92.8,92.35,92.46,248363.0,87.4597,87.5919,87.1671,87.271,248363.0
2024-02-12 15:00:00,92.43,92.68,92.19,92.67,733392.0,87.2426,87.4786,87.0161,87.4692,733392.0
2024-02-13 09:30:00,92.61,92.93,91.41,91.48,205185.0,87.4125,87.7146,86.2799,86.346,205185.0
2024-02-13 10:00:00,91.52,91.75,90.3,90.48,324536.0,86.3837,86.6008,85.2322,85.4021,324536.0
2024-02-13 11:00:00,90.49,90.97,90.4,90.9,323296.0,85.4115,85.8646,85.3266,85.7985,323296.0
2024-02-13 12:00:00,90.92,91.3,90.84,91.29,164146.0,85.8174,86.1761,85.7419,86.1666,164146.0
2024-02-13 13:00:00,91.24,91.37,91.05,91.25,217335.0,86.1194,86.2421,85.9401,86.1289,217335.0
2024-02-13 14:00:00,91.27,91.38,90.99,91.15,186630.0,86.1477,86.2516,85.8835,86.0345,186630.0
2024-02-13 15:00:00,91.15,91.65,90.99,91.6,442950.0,86.0345,86.5064,85.8835,86.4592,442950.0
2024-02-14 09:30:00,91.3,91.85,90.98,91.67,128632.0,86.1761,86.6952,85.874,86.5253,128632.0
2024-02-14 10:00:00,91.65,91.73,91.14,91.7,198121.0,86.5064,86.5819,86.025,86.5536,198121.0
2024-02-14 11:00:00,91.74,91.99,91.4,91.4,291862.0,86.5914,86.8273,86.2704,86.2704,291862.0
2024-02-14 12:00:00,91.37,91.46,91.21,91.28,151021.0,86.2421,86.3271,86.0911,86.1572,151021.0
2024-02-14 13:00:00,91.29,91.55,91.27,91.36,172349.0,86.1666,86.412,86.1477,86.2327,172349.0
2024-02-14 14:00:00,91.36,91.36,90.93,91.11,259725.0,86.2327,86.2327,85.8268,85.9967,259725.0
2024-02-14 15:00:00,91.1,91.42,90.98,91.33,485057.0,85.9873,86.2893,85.874,86.2044,485057.0
2024-02-15 09:30:00,90.73,91.62,90.53,91.59,165384.0,86.5884,87.4378,86.3976,87.4092,165384.0
2024-02-15 10:00:00,91.62,91.94,91.23,91.31,298900.0,87.4378,87.7432,87.0656,87.142,298900.0
2024-02-15 11:00:00,91.32,91.58,91.16,91.33,180498.0,87.1515,87.3996,86.9988,87.1611,180498.0
2024-02-15 12:00:00,91.31,91.58,91.3,91.41,176881.0,87.142,87.3996,87.1324,87.2374,176881.0
2024-02-15 13:00:00,91.41,91.92,91.39,91.85,170691.0,87.2374,87.7241,87.2183,87.6573,170691.0
2024-02-15 14:00:00,91.87,92.18,91.78,92.12,152883.0,87.6764,87.9723,87.5905,87.915,152883.0
2024-02-15 15:00:00,92.15,92.41,91.9,92.36,501145.0,87.9436,88.1918,87.705,88.144,501145.0
2024-02-16 09:30:00,92.07,92.07,91.1,91.87,194897.0,87.8673,87.8673,86.9416,87.6764,194897.0
2024-02-16 10:00:00,91.72,92.08,91.7,92.07,145300.0,87.5333,87.8768,87.5142,87.8673,145300.0
2024-02-16 11:00:00,92.1,92.22,91.94,92.05,276138.0,87.8959,88.0104,87.7432,87.8482,276138.0
2024-02-16 12:00:00,92.08,92.26,92.02,92.14,145298.0,87.8768,88.0486,87.8196,87.9341,145298.0
2024-02-16 13:00:00,92.15,92.18,91.9,92.03,187824.0,87.9436,87.9723,87.705,87.8291,187824.0
2024-02-16 14:00:00,92.03,92.22,91.92,92.11,192436.0,87.8291,88.0104,87.7241,87.9055,192436.0
2024-02-16 15:00:00,92.09,92.34,91.76,91.88,556297.0,87.8864,88.125,87.5714,87.686,556297.0
2024-02-20 09:30:00,92.0,92.68,91.51,92.32,153611.0,87.8005,88.4494,87.3328,88.1059,153611.0
2024-02-20 10:00:00,92.37,92.78,92.2,92.31,155955.0,88.1536,88.5449,87.9913,88.0963,155955.0
2024-02-20 11:00:00,92.31,92.36,91.99,92.08,180443.0,88.0963,88.144,87.7909,87.8768,180443.0
2024-02-20 12:00:00,92.12,92.18,91.89,92.04,202456.0,87.915,87.9723,87.6955,87.8387,202456.0
2024-02-20 13:00:00,92.05,92.11,91.87,91.99,116172.0,87.8482,87.9055,87.6764,87.7909,116172.0
2024-02-20 14:00:00,91.99,92.21,91.89,92.14,129185.0,87.7909,88.0009,87.6955,87.9341,129185.0
2024-02-20 15:00:00,92.15,92.22,91.8,91.96,451149.0,87.9436,88.0104,87.6096,87.7623,451149.0
2024-02-21 09:30:00,92.2,93.15,92.02,92.9,179663.0,87.9913,88.898,87.8196,88.6594,179663.0
2024-02-21 10:00:00,92.81,92.85,92.4,92.81,162872.0,88.5735,88.6117,88.1822,88.5735,162872.0
2024-02-21 11:00:00,92.82,93.13,92.69,93.01,202623.0,88.583,88.8789,88.459,88.7644,202623.0
2024-02-21 12:00:00,93.02,93.28,92.96,93.15,205175.0,88.7739,89.022,88.7167,88.898,205175.0
2024-02-21 13:00:00,93.15,93.15,92.55,92.83,188758.0,88.898,88.898,88.3254,88.5926,188758.0
2024-02-21 14:00:00,92.85,92.99,92.61,92.95,200463.0,88.6117,88.7453,88.3826,88.7071,200463.0
2024-02-21 15:00:00,92.95,93.06,92.62,92.99,518274.0,88.7071,88.8121,88.3922,88.7453,518274.0
2024-02-22 09:30:00,92.29,92.38,91.57,91.79,615672.0,88.0772,88.1631,87.3901,87.6001,615672.0
2024-02-22 10:00:00,91.89,91.9,91.3,91.81,224532.0,87.6955,87.705,87.1324,87.6192,224532.0
2024-02-22 11:00:00,91.86,92.01,91.43,91.81,463698.0,87.6669,87.81,87.2565,87.6192,463698.0
2024-02-22 12:00:00,91.81,92.2,91.76,92.06,208604.0,87.6192,87.9913,87.5714,87.8577,208604.0
2024-02-22 13:00:00,92.06,92.59,91.98,92.26,419668.0,87.8577,88.3635,87.7814,88.0486,419668.0
2024-02-22 14:00:00,92.25,92.46,92.14,92.17,178967.0,88.0391,88.2395,87.9341,87.9627,178967.0
2024-02-22 15:00:00,92.16,92.55,92.09,92.13,624986.0,87.9532,88.3254,87.8864,87.9245,624986.0
2024-02-23 09:30:00,92.4,92.83,91.92,92.79,126640.0,88.1822,88.5926,87.7241,88.5544,126640.0
2024-02-23 10:00:00,92.83,93.33,92.8,93.06,223639.0,88.5926,89.0698,88.564,88.8121,223639.0
2024-02-23 11:00:00,93.07,93.22,92.72,92.88,110807.0,88.8216,88.9648,88.4876,88.6403,110807.0
2024-02-23 12:00:00,92.88,92.91,92.58,92.58,95676.0,88.6403,88.6689,88.354,88.354,95676.0
2024-02-23 13:00:00,92.61,92.97,92.57,92.93,125010.0,88.3826,88.7262,88.3445,88.688,125010.0
2024-02-23 14:00:00,92.95,93.09,92.85,93.06,91436.0,88.7071,88.8407,88.6117,88.8121,91436.0
2024-02-23 15:00:00,93.05,93.2,92.71,92.71,413668.0,88.8025,88.9457,88.4781,88.4781,413668.0
2024-02-26 09:30:00,92.47,92.57,91.78,91.9,153888.0,88.249,88.3445,87.5905,87.705,153888.0
2024-02-26 10:00:00,91.91,91.97,91.36,91.53,195779.0,87.7146,87.7718,87.1897,87.3519,195779.0
2024-02-26 11:00:00,91.52,91.56,91.15,91.33,143999.0,87.3424,87.3806,86.9893,87.1611,143999.0
2024-02-26 12:00:00,91.34,91.42,91.11,91.29,144133.0,87.1706,87.247,86.9511,87.1229,144133.0
2024-02-26 13:00:00,91.3,91.44,90.72,90.74,419034.0,87.1324,87.266,86.5789,86.598,419034.0
2024-02-26 14:00:00,90.73,90.84,90.52,90.79,321542.0,86.5884,86.6934,86.388,86.6457,321542.0
2024-02-26 15:00:00,90.78,91.03,90.6,90.66,644144.0,86.6362,86.8748,86.4644,86.5216,644144.0
2024-02-27 09:30:00,90.64,91.23,90.45,91.06,133006.0,86.5026,87.0656,86.3212,86.9034,133006.0
2024-02-27 10:00:00,91.1,91.33,90.72,90.78,295478.0,86.9416,87.1611,86.5789,86.6362,295478.0
2024-02-27 11:00:00,90.78,90.94,90.62,90.86,173781.0,86.6362,86.7889,86.4835,86.7125,173781.0
2024-02-27 12:00:00,90.85,90.94,90.6,90.72,241023.0,86.703,86.7889,86.4644,86.5789,241023.0
2024-02-27 13:00:00,90.72,91.02,90.62,90.8,131004.0,86.5789,86.8652,86.4835,86.6553,131004.0
2024-02-27 14:00:00,90.82,90.82,90.59,90.7,195578.0,86.6743,86.6743,86.4548,86.5598,195578.0
2024-02-27 15:00:00,90.7,90.92,90.53,90.85,636563.0,86.5598,86.7698,86.3976,86.703,636563.0
2024-02-28 09:30:00,90.75,91.09,90.5,90.86,111187.0,86.6075,86.932,86.3689,86.7125,111187.0
2024-02-28 10:00:00,90.95,91.25,90.68,91.11,165295.0,86.7984,87.0847,86.5407,86.9511,165295.0
2024-02-28 11:00:00,91.13,91.14,90.48,90.6,183049.0,86.9702,86.9797,86.3499,86.4644,183049.0
2024-02-28 12:00:00,90.6,90.78,90.56,90.58,166033.0,86.4644,86.6362,86.4262,86.4453,166033.0
2024-02-28 13:00:00,90.58,90.7,90.49,90.68,153512.0,86.4453,86.5598,86.3594,86.5407,153512.0
2024-02-28 14:00:00,90.71,90.8,90.43,90.53,198487.0,86.5694,86.6553,86.3021,86.3976,198487.0
2024-02-28 15:00:00,90.54,90.83,90.53,90.75,663825.0,86.4071,86.6839,86.3976,86.6075,663825.0
2024-02-29 09:30:00,91.06,91.88,90.76,91.57,277232.0,86.9034,87.686,86.6171,87.3901,277232.0
2024-02-29 10:00:00,91.6,91.75,91.25,91.74,150795.0,87.4187,87.5619,87.0847,87.5523,150795.0
2024-02-29 11:00:00,91.73,91.91,91.52,91.64,119151.0,87.5428,87.7146,87.3424,87.4569,119151.0
2024-02-29 12:00:00,91.61,91.63,91.18,91.39,264324.0,87.4283,87.4474,87.0179,87.2183,264324.0
2024-02-29 13:00:00,91.4,91.91,91.25,91.87,402413.0,87.2279,87.7146,87.0847,87.6764,402413.0
2024-02-29 14:00:00,91.87,92.04,91.53,91.82,208789.0,87.6764,87.8387,87.3519,87.6287,208789.0
2024-02-29 15:00:00,91.81,92.08,91.76,91.83,712961.0,87.6192,87.8768,87.5714,87.6382,712961.0
2024-03-01 09:30:00,91.75,91.88,90.09,90.31,185524.0,87.5619,87.686,85.9777,86.1876,185524.0
2024-03-01 10:00:00,90.33,91.15,90.14,91.01,206128.0,86.2067,86.9893,86.0254,86.8557,206128.0
2024-03-01 11:00:00,91.01,91.14,90.63,90.79,155512.0,86.8557,86.9797,86.493,86.6457,155512.0
2024-03-01 12:00:00,90.81,90.82,90.55,90.7,127162.0,86.6648,86.6743,86.4167,86.5598,127162.0
2024-03-01 13:00:00,90.69,91.06,90.57,90.65,194100.0,86.5503,86.9034,86.4358,86.5121,194100.0
2024-03-01 14:00:00,90.64,91.19,90.63,90.9,164061.0,86.5026,87.0275,86.493,86.7507,164061.0
2024-03-01 15:00:00,90.89,91.15,90.69,90.85,710509.0,86.7411,86.9893,86.5503,86.703,710509.0
2024-03-04 09:30:00,90.22,91.07,90.22,90.95,129107.0,86.1017,86.9129,86.1017,86.7984,129107.0
2024-03-04 10:00:00,90.95,91.02,90.63,90.9,276674.0,86.7984,86.8652,86.493,86.7507,276674.0
2024-03-04 11:00:00,90.91,91.62,90.84,91.55,362646.0,86.7602,87.4378,86.6934,87.371,362646.0
2024-03-04 12:00:00,91.55,91.74,91.53,91.61,186749.0,87.371,87.5523,87.3519,87.4283,186749.0
2024-03-04 13:00:00,91.62,91.88,91.53,91.63,259837.0,87.4378,87.686,87.3519,87.4474,259837.0
2024-03-04 14:00:00,91.62,91.92,91.43,91.88,237280.0,87.4378,87.7241,87.2565,87.686,237280.0
2024-03-04 15:00:00,91.89,92.56,91.85,92.42,672883.0,87.6955,88.3349,87.6573,88.2013,672883.0
2024-03-05 09:30:00,92.78,93.24,92.33,93.01,295324.0,88.5449,88.9839,88.1154,88.7644,295324.0
2024-03-05 10:00:00,93.09,94.27,93.05,94.09,544686.0,88.8407,89.9669,88.8025,89.7951,544686.0
2024-03-05 11:00:00,94.08,94.2,92.79,92.82,312863.0,89.7855,89.9001,88.5544,88.583,312863.0
2024-03-05 12:00:00,92.81,92.9,92.44,92.81,353435.0,88.5735,88.6594,88.2204,88.5735,353435.0
2024-03-05 13:00:00,92.8,93.08,92.73,92.75,152047.0,88.564,88.8312,88.4972,88.5162,152047.0
2024-03-05 14:00:00,92.75,93.03,92.52,92.59,187175.0,88.5162,88.7835,88.2967,88.3635,187175.0
2024-03-05 15:00:00,92.57,92.82,92.38,92.69,444515.0,88.3445,88.583,88.1631,88.459,444515.0
2024-03-06 09:30:00,93.47,94.1,92.97,93.89,222189.0,89.2034,89.8046,88.7262,89.6042,222189.0
2024-03-06 10:00:00,93.88,93.99,93.17,93.73,318301.0,89.5947,89.6996,88.9171,89.4515,318301.0
2024-03-06 11:00:00,93.72,94.01,93.64,93.7,405004.0,89.442,89.7187,89.3656,89.4229,405004.0
2024-03-06 12:00:00,93.7,94.32,93.52,94.06,360280.0,89.4229,90.0146,89.2511,89.7664,360280.0
2024-03-06 13:00:00,94.06,94.2,93.69,93.83,249683.0,89.7664,89.9001,89.4133,89.5469,249683.0
2024-03-06 14:00:00,93.84,93.98,93.49,93.92,265622.0,89.5565,89.6901,89.2225,89.6328,265622.0
2024-03-06 15:00:00,93.92,94.19,93.71,94.1,621995.0,89.6328,89.8905,89.4324,89.8046,621995.0
2024-03-07 09:30:00,94.91,95.13,94.23,94.74,166613.0,90.5776,90.7876,89.9287,90.4154,166613.0
2024-03-07 10:00:00,94.77,95.05,94.61,94.75,245949.0,90.444,90.7113,90.2913,90.4249,245949.0
2024-03-07 11:00:00,94.74,94.82,94.54,94.78,245755.0,90.4154,90.4918,90.2245,90.4536,245755.0
2024-03-07 12:00:00,94.79,94.86,94.45,94.57,118992.0,90.4631,90.5299,90.1386,90.2532,118992.0
2024-03-07 13:00:00,94.58,94.7,94.44,94.6,106528.0,90.2627,90.3772,90.1291,90.2818,106528.0
2024-03-07 14:00:00,94.6,94.65,94.4,94.56,103111.0,90.2818,90.3295,90.0909,90.2436,103111.0
2024-03-07 15:00:00,94.55,94.76,94.45,94.46,456472.0,90.2341,90.4345,90.1386,90.1482,456472.0
2024-03-08 09:30:00,94.48,94.51,93.96,94.26,134619.0,90.1673,90.1959,89.671,89.9573,134619.0
2024-03-08 10:00:00,94.26,94.39,93.8,94.16,154319.0,89.9573,90.0814,89.5183,89.8619,154319.0
2024-03-08 11:00:00,94.16,95.11,94.09,94.53,164923.0,89.8619,90.7685,89.7951,90.215,164923.0
2024-03-08 12:00:00,94.55,94.98,94.55,94.93,104739.0,90.2341,90.6444,90.2341,90.5967,104739.0
2024-03-08 13:00:00,94.95,95.12,94.73,94.81,151654.0,90.6158,90.7781,90.4059,90.4822,151654.0
2024-03-08 14:00:00,94.8,95.03,94.75,94.92,126010.0,90.4727,90.6922,90.4249,90.5872,126010.0
2024-03-08 15:00:00,94.92,95.08,94.85,94.96,434530.0,90.5872,90.7399,90.5204,90.6254,434530.0
2024-03-11 09:30:00,94.82,95.52,94.7,95.09,118807.0,90.4918,91.1598,90.3772,90.7494,118807.0
2024-03-11 10:00:00,95.06,95.2,94.5,94.83,123693.0,90.7208,90.8544,90.1864,90.5013,123693.0
2024-03-11 11:00:00,94.81,94.89,94.59,94.77,85255.0,90.4822,90.5586,90.2723,90.444,85255.0
2024-03-11 12:00:00,94.78,95.0,94.7,94.85,74936.0,90.4536,90.6635,90.3772,90.5204,74936.0
2024-03-11 13:00:00,94.88,95.16,94.85,95.1,87457.0,90.549,90.8162,90.5204,90.759,87457.0
2024-03-11 14:00:00,95.12,95.32,95.0,95.3,152506.0,90.7781,90.9689,90.6635,90.9498,152506.0
2024-03-11 15:00:00,95.31,95.89,95.26,95.84,457162.0,90.9594,91.5129,90.9117,91.4652,457162.0
2024-03-12 09:30:00,95.39,96.19,95.25,96.09,166474.0,91.0357,91.7992,90.9021,91.7038,166474.0
2024-03-12 10:00:00,96.12,96.25,95.8,95.81,248815.0,91.7324,91.8565,91.427,91.4366,248815.0
2024-03-12 11:00:00,95.83,95.89,95.06,95.16,171380.0,91.4556,91.5129,90.7208,90.8162,171380.0
2024-03-12 12:00:00,95.17,95.17,94.69,95.07,134992.0,90.8258,90.8258,90.3677,90.7303,134992.0
2024-03-12 13:00:00,95.05,95.18,94.82,95.08,136221.0,90.7113,90.8353,90.4918,90.7399,136221.0
2024-03-12 14:00:00,95.09,95.09,94.88,95.02,105237.0,90.7494,90.7494,90.549,90.6826,105237.0
2024-03-12 15:00:00,95.03,95.37,94.96,94.99,489484.0,90.6922,91.0166,90.6254,90.654,489484.0
2024-03-13 09:30:00,95.5,96.22,95.5,96.09,171157.0,91.1407,91.8278,91.1407,91.7038,171157.0
2024-03-13 10:00:00,96.11,96.3,95.55,95.84,326832.0,91.7229,91.9042,91.1884,91.4652,326832.0
2024-03-13 11:00:00,95.8,95.97,95.65,95.74,188733.0,91.427,91.5893,91.2839,91.3698,188733.0
2024-03-13 12:00:00,95.74,95.87,95.57,95.86,143734.0,91.3698,91.4938,91.2075,91.4843,143734.0
2024-03-13 13:00:00,95.85,96.05,95.81,95.88,204346.0,91.4747,91.6656,91.4366,91.5034,204346.0
2024-03-13 14:00:00,95.87,95.94,95.45,95.45,214296.0,91.4938,91.5606,91.093,91.093,214296.0
2024-03-13 15:00:00,95.42,95.9,95.4,95.5,678473.0,91.0644,91.5225,91.0453,91.1407,678473.0
2024-03-14 09:30:00,95.4,95.82,94.61,94.61,333008.0,91.0453,91.4461,90.2913,90.2913,333008.0
2024-03-14 10:00:00,94.64,94.76,94.42,94.6,163519.0,90.32,90.4345,90.11,90.2818,163519.0
2024-03-14 11:00:00,94.6,95.07,94.52,95.0,113979.0,90.2818,90.7303,90.2054,90.6635,113979.0
2024-03-14 12:00:00,95.02,95.26,94.63,94.63,124399.0,90.6826,90.9117,90.3104,90.3104,124399.0
2024-03-14 13:00:00,94.63,94.82,94.36,94.59,198754.0,90.3104,90.4918,90.0528,90.2723,198754.0
2024-03-14 14:00:00,94.6,94.91,94.58,94.7,127175.0,90.2818,90.5776,90.2627,90.3772,127175.0
2024-03-14 15:00:00,94.69,95.09,94.34,95.05,518223.0,90.3677,90.7494,90.0337,90.7113,518223.0
2024-03-15 09:30:00,94.36,95.66,94.36,95.12,1681941.0,90.0528,91.2934,90.0528,90.7781,1681941.0
2024-03-15 10:00:00,95.09,95.51,94.95,95.31,173602.0,90.7494,91.1503,90.6158,90.9594,173602.0
2024-03-15 11:00:00,95.34,95.38,94.8,94.96,102617.0,90.988,91.0262,90.4727,90.6254,102617.0
2024-03-15 12:00:00,94.95,94.95,94.41,94.55,143948.0,90.6158,90.6158,90.1005,90.2341,143948.0
2024-03-15 13:00:00,94.53,94.9,94.51,94.78,126241.0,90.215,90.5681,90.1959,90.4536,126241.0
2024-03-15 14:00:00,94.79,94.96,94.68,94.93,116737.0,90.4631,90.6254,90.3581,90.5967,116737.0
2024-03-15 15:00:00,94.94,94.96,94.56,94.74,531045.0,90.6063,90.6254,90.2436,90.4154,531045.0
2024-03-18 09:30:00,94.85,95.17,94.11,94.59,259491.0,90.5204,90.8258,89.8142,90.2723,259491.0
2024-03-18 10:00:00,94.61,94.82,94.16,94.26,170907.0,90.2913,90.4918,89.8619,89.9573,170907.0
2024-03-18 11:00:00,94.25,94.89,94.23,94.88,140302.0,89.9478,90.5586,89.9287,90.549,140302.0
2024-03-18 12:00:00,94.89,94.95,94.6,94.93,118082.0,90.5586,90.6158,90.2818,90.5967,118082.0
2024-03-18 13:00:00,94.93,95.17,94.78,95.11,128112.0,90.5967,90.8258,90.4536,90.7685,128112.0
2024-03-18 14:00:00,95.1,95.24,94.53,94.67,188078.0,90.759,90.8926,90.215,90.3486,188078.0
2024-03-18 15:00:00,94.66,95.02,94.56,94.96,446874.0,90.3391,90.6826,90.2436,90.6254,446874.0
2024-03-19 09:30:00,95.26,95.59,94.85,95.28,123459.0,90.9117,91.2266,90.5204,90.9308,123459.0
2024-03-19 10:00:00,95.28,95.34,94.81,94.9,160536.0,90.9308,90.988,90.4822,90.5681,160536.0
2024-03-19 11:00:00,94.9,94.99,94.67,94.79,151231.0,90.5681,90.654,90.3486,90.4631,151231.0
2024-03-19 12:00:00,94.78,94.96,94.65,94.77,128941.0,90.4536,90.6254,90.3295,90.444,128941.0
2024-03-19 13:00:00,94.76,94.96,94.55,94.92,156388.0,90.4345,90.6254,90.2341,90.5872,156388.0
2024-03-19 14:00:00,94.9,95.04,94.79,94.87,166764.0,90.5681,90.7017,90.4631,90.5395,166764.0
2024-03-19 15:00:00,94.87,95.23,94.76,95.15,429357.0,90.5395,90.883,90.4345,90.8067,429357.0
2024-03-20 09:30:00,95.0,95.44,94.57,95.39,129461.0,90.6635,91.0835,90.2532,91.0357,129461.0
2024-03-20 10:00:00,95.42,95.72,95.36,95.64,116552.0,91.0644,91.3507,91.0071,91.2743,116552.0
2024-03-20 11:00:00,95.66,95.69,95.25,95.43,231419.0,91.2934,91.322,90.9021,91.0739,231419.0
2024-03-20 12:00:00,95.4,95.69,95.33,95.65,102622.0,91.0453,91.322,90.9785,91.2839,102622.0
2024-03-20 13:00:00,95.63,95.67,95.39,95.42,105326.0,91.2648,91.303,91.0357,91.0644,105326.0
2024-03-20 14:00:00,95.43,95.65,94.89,95.38,212003.0,91.0739,91.2839,90.5586,91.0262,212003.0
2024-03-20 15:00:00,95.4,95.59,95.07,95.39,421101.0,91.0453,91.2266,90.7303,91.0357,421101.0
2024-03-21 09:30:00,95.49,95.78,95.1,95.69,205265.0,91.1312,91.4079,90.759,91.322,205265.0
2024-03-21 10:00:00,95.7,96.05,95.59,95.97,178329.0,91.3316,91.6656,91.2266,91.5893,178329.0
2024-03-21 11:00:00,95.99,95.99,95.47,95.55,193895.0,91.6083,91.6083,91.1121,91.1884,193895.0
2024-03-21 12:00:00,95.57,95.65,95.18,95.31,173430.0,91.2075,91.2839,90.8353,90.9594,173430.0
2024-03-21 13:00:00,95.31,95.53,95.3,95.44,210067.0,90.9594,91.1693,90.9498,91.0835,210067.0
2024-03-21 14:00:00,95.43,95.57,95.19,95.31,198374.0,91.0739,91.2075,90.8449,90.9594,198374.0
2024-03-21 15:00:00,95.34,95.49,94.93,94.95,413175.0,90.988,91.1312,90.5967,90.6158,413175.0
2024-03-22 09:30:00,95.55,95.73,95.25,95.6,81742.0,91.1884,91.3602,90.9021,91.2361,81742.0
2024-03-22 10:00:00,95.57,95.64,95.39,95.42,109269.0,91.2075,91.2743,91.0357,91.0644,109269.0
2024-03-22 11:00:00,95.44,95.45,95.18,95.29,189646.0,91.0835,91.093,90.8353,90.9403,189646.0
2024-03-22 12:00:00,95.3,95.3,95.0,95.24,162234.0,90.9498,90.9498,90.6635,90.8926,162234.0
2024-03-22 13:00:00,95.23,95.24,94.78,94.94,139393.0,90.883,90.8926,90.4536,90.6063,139393.0
2024-03-22 14:00:00,94.94,95.01,94.86,95.0,102766.0,90.6063,90.6731,90.5299,90.6635,102766.0
2024-03-22 15:00:00,94.98,95.05,94.56,94.59,474680.0,90.6444,90.7113,90.2436,90.2723,474680.0
2024-03-25 09:30:00,94.88,95.16,94.79,94.91,91092.0,90.549,90.8162,90.4631,90.5776,91092.0
2024-03-25 10:00:00,94.89,94.99,94.63,94.78,123321.0,90.5586,90.654,90.3104,90.4536,123321.0
2024-03-25 11:00:00,94.78,95.03,94.55,94.75,152953.0,90.4536,90.6922,90.2341,90.4249,152953.0
2024-03-25 12:00:00,94.75,94.85,94.59,94.73,127040.0,90.4249,90.5204,90.2723,90.4059,127040.0
2024-03-25 13:00:00,94.74,94.76,94.39,94.61,133287.0,90.4154,90.4345,90.0814,90.2913,133287.0
2024-03-25 14:00:00,94.61,94.69,94.52,94.58,111843.0,90.2913,90.3677,90.2054,90.2627,111843.0
2024-03-25 15:00:00,94.58,94.87,94.52,94.83,363634.0,90.2627,90.5395,90.2054,90.5013,363634.0
2024-03-26 09:30:00,94.8,95.07,94.36,94.37,101767.0,90.4727,90.7303,90.0528,90.0623,101767.0
2024-03-26 10:00:00,94.37,94.65,94.18,94.52,121966.0,90.0623,90.3295,89.881,90.2054,121966.0
2024-03-26 11:00:00,94.51,94.53,94.03,94.05,144927.0,90.1959,90.215,89.7378,89.7569,144927.0
2024-03-26 12:00:00,94.03,94.04,93.91,93.96,148275.0,89.7378,89.7474,89.6233,89.671,148275.0
2024-03-26 13:00:00,93.96,94.02,93.58,93.76,198628.0,89.671,89.7283,89.3084,89.4801,198628.0
2024-03-26 14:00:00,93.75,93.83,93.57,93.63,162411.0,89.4706,89.5469,89.2988,89.3561,162411.0
2024-03-26 15:00:00,93.63,94.04,93.58,93.68,448390.0,89.3561,89.7474,89.3084,89.4038,448390.0
2024-03-27 09:30:00,94.1,95.13,94.03,94.99,167365.0,89.8046,90.7876,89.7378,90.654,167365.0
2024-03-27 10:00:00,94.98,95.41,94.97,95.1,210256.0,90.6444,91.0548,90.6349,90.759,210256.0
2024-03-27 11:00:00,95.1,95.44,95.07,95.34,139760.0,90.759,91.0835,90.7303,90.988,139760.0
2024-03-27 12:00:00,95.36,95.4,95.18,95.3,67780.0,91.0071,91.0453,90.8353,90.9498,67780.0
2024-03-27 13:00:00,95.29,95.63,95.28,95.39,82809.0,90.9403,91.2648,90.9308,91.0357,82809.0
2024-03-27 14:00:00,95.4,95.69,95.38,95.68,111124.0,91.0453,91.322,91.0262,91.3125,111124.0
2024-03-27 15:00:00,95.7,96.13,95.55,96.09,546759.0,91.3316,91.742,91.1884,91.7038,546759.0
2024-03-28 09:30:00,96.14,96.47,95.77,95.96,83760.0,91.7515,92.0664,91.3984,91.5797,83760.0
2024-03-28 10:00:00,95.97,96.46,95.96,96.33,105768.0,91.5893,92.0569,91.5797,91.9328,105768.0
2024-03-28 11:00:00,96.29,96.49,96.2,96.34,95350.0,91.8947,92.0855,91.8088,91.9424,95350.0
2024-03-28 12:00:00,96.34,96.51,96.31,96.38,80128.0,91.9424,92.1046,91.9137,91.9805,80128.0
2024-03-28 13:00:00,96.39,96.61,96.34,96.6,72010.0,91.9901,92.2,91.9424,92.1905,72010.0
2024-03-28 14:00:00,96.62,96.67,96.48,96.66,90862.0,92.2096,92.2573,92.076,92.2478,90862.0
2024-03-28 15:00:00,96.67,96.85,96.52,96.69,426653.0,92.2573,92.4291,92.1142,92.2764,426653.0
2024-04-01 09:30:00,96.5,96.59,95.71,95.81,96285.0,92.0951,92.181,91.3411,91.4366,96285.0
2024-04-01 10:00:00,95.76,95.87,95.37,95.75,119510.0,91.3888,91.4938,91.0166,91.3793,119510.0
2024-04-01 11:00:00,95.76,95.92,95.65,95.76,85614.0,91.3888,91.5415,91.2839,91.3888,85614.0
2024-04-01 12:00:00,95.74,95.81,95.65,95.81,70846.0,91.3698,91.4366,91.2839,91.4366,70846.0
2024-04-01 13:00:00,95.81,96.0,95.73,95.87,90379.0,91.4366,91.6179,91.3602,91.4938,90379.0
2024-04-01 14:00:00,95.87,96.12,95.72,96.05,79927.0,91.4938,91.7324,91.3507,91.6656,79927.0
2024-04-01 15:00:00,96.07,96.24,95.98,96.03,232646.0,91.6847,91.8469,91.5988,91.6465,232646.0
2024-04-02 09:30:00,96.14,96.83,95.46,96.54,134931.0,91.7515,92.41,91.1025,92.1332,134931.0
2024-04-02 10:00:00,96.56,97.34,96.54,97.33,282373.0,92.1523,92.8967,92.1332,92.8872,282373.0
2024-04-02 11:00:00,97.32,97.37,96.63,96.86,156691.0,92.8776,92.9254,92.2191,92.4386,156691.0
2024-04-02 12:00:00,96.89,96.92,96.7,96.79,48087.0,92.4673,92.4959,92.2859,92.3718,48087.0
2024-04-02 13:00:00,96.79,96.93,96.67,96.86,71765.0,92.3718,92.5054,92.2573,92.4386,71765.0
2024-04-02 14:00:00,96.86,96.9,96.51,96.51,138069.0,92.4386,92.4768,92.1046,92.1046,138069.0
2024-04-02 15:00:00,96.51,96.83,96.45,96.54,375156.0,92.1046,92.41,92.0473,92.1332,375156.0
2024-04-03 09:30:00,96.5,96.61,95.95,96.03,77072.0,92.0951,92.2,91.5702,91.6465,77072.0
2024-04-03 10:00:00,96.05,96.56,95.97,96.3,126064.0,91.6656,92.1523,91.5893,91.9042,126064.0
2024-04-03 11:00:00,96.3,96.42,96.08,96.16,113789.0,91.9042,92.0187,91.6942,91.7706,113789.0
2024-04-03 12:00:00,96.17,96.46,96.09,96.09,140576.0,91.7801,92.0569,91.7038,91.7038,140576.0
2024-04-03 13:00:00,96.09,96.2,95.87,95.93,128977.0,91.7038,91.8088,91.4938,91.5511,128977.0
2024-04-03 14:00:00,95.94,96.09,95.89,96.01,111279.0,91.5606,91.7038,91.5129,91.6274,111279.0
2024-04-03 15:00:00,96.01,96.21,95.84,95.96,491594.0,91.6274,91.8183,91.4652,91.5797,491594.0
2024-04-04 09:30:00,96.74,96.87,95.56,95.65,91780.0,92.3241,92.4482,91.198,91.2839,91780.0
2024-04-04 10:00:00,95.67,96.09,95.61,96.02,264574.0,91.303,91.7038,91.2457,91.637,264574.0
2024-04-04 11:00:00,96.02,96.36,95.96,96.24,98237.0,91.637,91.9615,91.5797,91.8469,98237.0
2024-04-04 12:00:00,96.24,96.27,95.88,95.88,145746.0,91.8469,91.8756,91.5034,91.5034,145746.0
2024-04-04 13:00:00,95.88,96.16,95.86,95.96,136180.0,91.5034,91.7706,91.4843,91.5797,136180.0
2024-04-04 14:00:00,95.95,95.97,95.19,95.45,183094.0,91.5702,91.5893,90.8449,91.093,183094.0
2024-04-04 15:00:00,95.47,96.34,95.38,96.13,529171.0,91.1121,91.9424,91.0262,91.742,529171.0
2024-04-05 09:30:00,95.72,96.17,95.2,95.3,176992.0,91.3507,91.7801,90.8544,90.9498,176992.0
2024-04-05 10:00:00,95.29,95.6,95.16,95.57,203381.0,90.9403,91.2361,90.8162,91.2075,203381.0
2024-04-05 11:00:00,95.56,96.12,95.33,96.05,112431.0,91.198,91.7324,90.9785,91.6656,112431.0
2024-04-05 12:00:00,96.06,96.2,95.91,96.05,200537.0,91.6752,91.8088,91.532,91.6656,200537.0
2024-04-05 13:00:00,96.06,96.06,95.49,95.66,108356.0,91.6752,91.6752,91.1312,91.2934,108356.0
2024-04-05 14:00:00,95.67,95.94,95.5,95.62,122435.0,91.303,91.5606,91.1407,91.2552,122435.0
2024-04-05 15:00:00,95.62,96.2,95.62,95.91,464078.0,91.2552,91.8088,91.2552,91.532,464078.0
2024-04-08 09:30:00,95.63,96.52,95.54,95.8,91386.0,91.2648,92.1142,91.1789,91.427,91386.0
2024-04-08 10:00:00,95.8,96.1,95.63,95.98,154265.0,91.427,91.7133,91.2648,91.5988,154265.0
2024-04-08 11:00:00,95.99,96.07,95.78,96.05,131138.0,91.6083,91.6847,91.4079,91.6656,131138.0
2024-04-08 12:00:00,96.04,96.37,95.97,96.31,111474.0,91.6561,91.971,91.5893,91.9137,111474.0
2024-04-08 13:00:00,96.32,96.33,96.1,96.21,132132.0,91.9233,91.9328,91.7133,91.8183,132132.0
2024-04-08 14:00:00,96.2,96.31,96.05,96.31,90558.0,91.8088,91.9137,91.6656,91.9137,90558.0
2024-04-08 15:00:00,96.32,96.55,96.2,96.31,423821.0,91.9233,92.1428,91.8088,91.9137,423821.0
2024-04-09 09:30:00,96.7,97.02,96.11,96.32,82726.0,92.2859,92.5913,91.7229,91.9233,82726.0
2024-04-09 10:00:00,96.31,96.65,96.2,96.52,144592.0,91.9137,92.2382,91.8088,92.1142,144592.0
2024-04-09 11:00:00,96.52,96.63,96.39,96.58,119877.0,92.1142,92.2191,91.9901,92.1714,119877.0
2024-04-09 12:00:00,96.58,96.83,96.44,96.75,150359.0,92.1714,92.41,92.0378,92.3337,150359.0
2024-04-09 13:00:00,96.74,96.91,96.69,96.89,123418.0,92.3241,92.4864,92.2764,92.4673,123418.0
2024-04-09 14:00:00,96.89,97.21,96.8,97.19,187237.0,92.4673,92.7727,92.3814,92.7536,187237.0
2024-04-09 15:00:00,97.19,97.49,97.04,97.32,658863.0,92.7536,93.0399,92.6104,92.8776,658863.0
2024-04-10 09:30:00,95.71,96.08,95.03,95.29,137395.0,91.3411,91.6942,90.6922,90.9403,137395.0
2024-04-10 10:00:00,95.27,95.75,95.18,95.42,166286.0,90.9212,91.3793,90.8353,91.0644,166286.0
2024-04-10 11:00:00,95.43,95.46,94.75,94.81,143355.0,91.0739,91.1025,90.4249,90.4822,143355.0
2024-04-10 12:00:00,94.8,95.11,94.78,95.03,119013.0,90.4727,90.7685,90.4536,90.6922,119013.0
2024-04-10 13:00:00,95.03,95.21,94.51,95.06,232971.0,90.6922,90.864,90.1959,90.7208,232971.0
2024-04-10 14:00:00,95.07,95.28,94.89,94.91,149895.0,90.7303,90.9308,90.5586,90.5776,149895.0
2024-04-10 15:00:00,94.91,95.56,94.82,95.39,413537.0,90.5776,91.198,90.4918,91.0357,413537.0
2024-04-11 09:30:00,96.22,96.23,95.19,95.33,80396.0,91.8278,91.8374,90.8449,90.9785,80396.0
2024-04-11 10:00:00,95.29,95.29,94.64,94.7,122741.0,90.9403,90.9403,90.32,90.3772,122741.0
2024-04-11 11:00:00,94.7,95.08,94.51,95.02,78481.0,90.3772,90.7399,90.1959,90.6826,78481.0
2024-04-11 12:00:00,95.03,95.17,94.94,95.11,140959.0,90.6922,90.8258,90.6063,90.7685,140959.0
2024-04-11 13:00:00,95.11,95.54,95.05,95.52,116640.0,90.7685,91.1789,90.7113,91.1598,116640.0
2024-04-11 14:00:00,95.52,95.72,95.47,95.57,146886.0,91.1598,91.3507,91.1121,91.2075,146886.0
2024-04-11 15:00:00,95.55,95.61,95.2,95.29,460422.0,91.1884,91.2457,90.8544,90.9403,460422.0
2024-04-12 09:30:00,95.64,95.92,95.27,95.46,70904.0,91.2743,91.5415,90.9212,91.1025,70904.0
2024-04-12 10:00:00,95.43,95.88,95.39,95.76,135337.0,91.0739,91.5034,91.0357,91.3888,135337.0
2024-04-12 11:00:00,95.76,95.88,95.28,95.5,129517.0,91.3888,91.5034,90.9308,91.1407,129517.0
2024-04-12 12:00:00,95.5,95.61,95.05,95.07,141933.0,91.1407,91.2457,90.7113,90.7303,141933.0
2024-04-12 13:00:00,95.06,95.16,94.61,95.15,128823.0,90.7208,90.8162,90.2913,90.8067,128823.0
2024-04-12 14:00:00,95.17,95.34,94.94,94.96,125663.0,90.8258,90.988,90.6063,90.6254,125663.0
2024-04-12 15:00:00,94.92,95.1,94.82,94.89,449225.0,90.5872,90.759,90.4918,90.5586,449225.0
2024-04-15 09:30:00,95.45,95.63,94.62,94.73,86094.0,91.093,91.2648,90.3009,90.4059,86094.0
2024-04-15 10:00:00,94.79,94.79,93.87,93.92,247436.0,90.4631,90.4631,89.5851,89.6328,247436.0
2024-04-15 11:00:00,93.93,94.37,93.74,94.25,177641.0,89.6424,90.0623,89.4611,89.9478,177641.0
2024-04-15 12:00:00,94.25,94.33,93.93,94.13,74058.0,89.9478,90.0241,89.6424,89.8332,74058.0
2024-04-15 13:00:00,94.11,94.14,93.69,93.93,143430.0,89.8142,89.8428,89.4133,89.6424,143430.0
2024-04-15 14:00:00,93.92,94.09,93.68,93.85,170108.0,89.6328,89.7951,89.4038,89.566,170108.0
2024-04-15 15:00:00,93.86,94.35,93.8,94.12,392871.0,89.5756,90.0432,89.5183,89.8237,392871.0
2024-04-16 09:30:00,94.0,94.0,93.01,93.01,116902.0,89.7092,89.7092,88.7644,88.7644,116902.0
2024-04-16 10:00:00,93.03,93.23,92.74,92.92,210123.0,88.7835,88.9743,88.5067,88.6785,210123.0
2024-04-16 11:00:00,92.91,93.57,92.86,93.37,182580.0,88.6689,89.2988,88.6212,89.1079,182580.0
2024-04-16 12:00:00,93.36,93.7,93.31,93.58,74125.0,89.0984,89.4229,89.0507,89.3084,74125.0
2024-04-16 13:00:00,93.57,93.57,93.05,93.31,98993.0,89.2988,89.2988,88.8025,89.0507,98993.0
2024-04-16 14:00:00,93.3,93.6,92.96,93.44,118219.0,89.0411,89.3274,88.7167,89.1747,118219.0
2024-04-16 15:00:00,93.43,93.44,92.77,92.86,433645.0,89.1652,89.1747,88.5353,88.6212,433645.0
2024-04-17 09:30:00,93.57,93.94,93.39,93.88,77107.0,89.2988,89.6519,89.127,89.5947,77107.0
2024-04-17 10:00:00,93.84,93.94,93.2,93.49,112685.0,89.5565,89.6519,88.9457,89.2225,112685.0
2024-04-17 11:00:00,93.5,93.61,93.24,93.45,99755.0,89.232,89.337,88.9839,89.1843,99755.0
2024-04-17 12:00:00,93.46,93.92,93.39,93.91,82241.0,89.1938,89.6328,89.127,89.6233,82241.0
2024-04-17 13:00:00,93.9,94.35,93.88,94.3,75861.0,89.6137,90.0432,89.5947,89.9955,75861.0
2024-04-17 14:00:00,94.28,94.76,94.25,94.45,116417.0,89.9764,90.4345,89.9478,90.1386,116417.0
2024-04-17 15:00:00,94.45,94.75,94.33,94.5,320892.0,90.1386,90.4249,90.0241,90.1864,320892.0
2024-04-18 09:30:00,94.91,95.01,94.33,94.47,69207.0,90.5776,90.6731,90.0241,90.1577,69207.0
2024-04-18 10:00:00,94.49,94.56,94.21,94.45,94388.0,90.1768,90.2436,89.9096,90.1386,94388.0
2024-04-18 11:00:00,94.46,94.76,94.39,94.55,80954.0,90.1482,90.4345,90.0814,90.2341,80954.0
2024-04-18 12:00:00,94.55,94.7,94.52,94.58,70074.0,90.2341,90.3772,90.2054,90.2627,70074.0
2024-04-18 13:00:00,94.6,95.03,94.59,95.01,93433.0,90.2818,90.6922,90.2723,90.6731,93433.0
2024-04-18 14:00:00,94.99,95.38,94.92,95.38,154893.0,90.654,91.0262,90.5872,91.0262,154893.0
2024-04-18 15:00:00,95.38,96.03,95.31,95.91,959713.0,91.0262,91.6465,90.9594,91.532,959713.0
2024-04-19 09:30:00,96.1,96.48,95.99,96.2,240973.0,91.7133,92.076,91.6083,91.8088,240973.0
2024-04-19 10:00:00,96.2,97.14,95.98,97.09,260334.0,91.8088,92.7059,91.5988,92.6581,260334.0
2024-04-19 11:00:00,97.08,97.46,97.06,97.45,290702.0,92.6486,93.0112,92.6295,93.0017,290702.0
2024-04-19 12:00:00,97.46,97.95,97.28,97.92,253784.0,93.0112,93.4789,92.8395,93.4502,253784.0
2024-04-19 13:00:00,97.92,98.17,97.83,97.92,313973.0,93.4502,93.6888,93.3644,93.4502,313973.0
2024-04-19 14:00:00,97.92,98.31,97.71,98.3,168869.0,93.4502,93.8224,93.2498,93.8129,168869.0
2024-04-19 15:00:00,98.3,98.41,98.07,98.26,772634.0,93.8129,93.9179,93.5934,93.7747,772634.0
2024-04-22 09:30:00,98.13,98.16,97.72,98.01,96919.0,93.6507,93.6793,93.2594,93.5361,96919.0
2024-04-22 10:00:00,98.01,98.46,97.84,98.26,233600.0,93.5361,93.9656,93.3739,93.7747,233600.0
2024-04-22 11:00:00,98.24,98.3,97.95,98.01,190427.0,93.7556,93.8129,93.4789,93.5361,190427.0
2024-04-22 12:00:00,98.05,98.23,97.94,98.23,156449.0,93.5743,93.7461,93.4693,93.7461,156449.0
2024-04-22 13:00:00,98.24,98.5,98.13,98.42,238709.0,93.7556,94.0038,93.6507,93.9274,238709.0
2024-04-22 14:00:00,98.44,98.47,98.04,98.14,149046.0,93.9465,93.9751,93.5648,93.6602,149046.0
2024-04-22 15:00:00,98.12,98.15,97.7,98.12,445319.0,93.6411,93.6697,93.2403,93.6411,445319.0
2024-04-23 09:30:00,98.11,99.05,97.9,98.79,151276.0,93.6316,94.5287,93.4312,94.2805,151276.0
2024-04-23 10:00:00,98.79,98.88,98.4,98.47,165562.0,94.2805,94.3664,93.9083,93.9751,165562.0
2024-04-23 11:00:00,98.48,98.56,98.32,98.47,176328.0,93.9847,94.061,93.832,93.9751,176328.0
2024-04-23 12:00:00,98.46,98.56,98.29,98.49,181759.0,93.9656,94.061,93.8034,93.9942,181759.0
2024-04-23 13:00:00,98.48,98.58,98.31,98.45,106291.0,93.9847,94.0801,93.8224,93.9561,106291.0
2024-04-23 14:00:00,98.46,98.46,98.05,98.12,101585.0,93.9656,93.9656,93.5743,93.6411,101585.0
2024-04-23 15:00:00,98.13,98.31,97.97,98.21,281009.0,93.6507,93.8224,93.498,93.727,281009.0
2024-04-24 09:30:00,97.51,97.6,96.68,97.51,120310.0,93.059,93.1449,92.2668,93.059,120310.0
2024-04-24 10:00:00,97.54,98.13,97.48,97.9,89168.0,93.0876,93.6507,93.0303,93.4312,89168.0
2024-04-24 11:00:00,97.91,98.69,97.91,98.66,155494.0,93.4407,94.1851,93.4407,94.1565,155494.0
2024-04-24 12:00:00,98.65,98.75,98.52,98.63,79399.0,94.1469,94.2424,94.0229,94.1278,79399.0
2024-04-24 13:00:00,98.62,98.88,98.56,98.87,79412.0,94.1183,94.3664,94.061,94.3569,79412.0
2024-04-24 14:00:00,98.87,98.95,98.71,98.84,125367.0,94.3569,94.4332,94.2042,94.3283,125367.0
2024-04-24 15:00:00,98.84,99.19,98.79,98.96,452852.0,94.3283,94.6623,94.2805,94.4428,452852.0
2024-04-25 09:30:00,98.84,99.15,98.49,98.62,151966.0,94.3283,94.6241,93.9942,94.1183,151966.0
2024-04-25 10:00:00,98.61,98.77,98.01,98.69,202570.0,94.1088,94.2614,93.5361,94.1851,202570.0
2024-04-25 11:00:00,98.68,99.24,98.6,99.22,158957.0,94.1756,94.71,94.0992,94.6909,158957.0
2024-04-25 12:00:00,99.2,99.52,99.15,99.46,150548.0,94.6718,94.9772,94.6241,94.92,150548.0
2024-04-25 13:00:00,99.43,99.61,99.24,99.49,126924.0,94.8913,95.0631,94.71,94.9486,126924.0
2024-04-25 14:00:00,99.47,99.56,98.93,98.96,106659.0,94.9295,95.0154,94.4141,94.4428,106659.0
2024-04-25 15:00:00,98.97,99.19,98.86,99.03,429960.0,94.4523,94.6623,94.3473,94.5096,429960.0
2024-04-26 09:30:00,99.0,99.22,98.37,98.46,82851.0,94.4809,94.6909,93.8797,93.9656,82851.0
2024-04-26 10:00:00,98.43,98.51,98.01,98.02,119573.0,93.937,94.0133,93.5361,93.5457,119573.0
2024-04-26 11:00:00,98.0,98.22,97.92,98.02,93596.0,93.5266,93.7366,93.4502,93.5457,93596.0
2024-04-26 12:00:00,97.98,98.15,97.85,98.02,76612.0,93.5075,93.6697,93.3834,93.5457,76612.0
2024-04-26 13:00:00,98.02,98.08,97.71,97.91,81499.0,93.5457,93.6029,93.2498,93.4407,81499.0
2024-04-26 14:00:00,97.91,98.17,97.9,98.14,103742.0,93.4407,93.6888,93.4312,93.6602,103742.0
2024-04-26 15:00:00,98.13,98.14,97.62,97.7,299506.0,93.6507,93.6602,93.1639,93.2403,299506.0
2024-04-29 09:30:00,98.25,99.08,98.21,98.77,106383.0,93.7652,94.5573,93.727,94.2614,106383.0
2024-04-29 10:00:00,98.72,98.88,98.56,98.74,90376.0,94.2137,94.3664,94.061,94.2328,90376.0
2024-04-29 11:00:00,98.74,98.84,98.55,98.6,98336.0,94.2328,94.3283,94.0515,94.0992,98336.0
2024-04-29 12:00:00,98.59,98.81,98.58,98.64,76802.0,94.0897,94.2996,94.0801,94.1374,76802.0
2024-04-29 13:00:00,98.64,98.72,98.56,98.57,74783.0,94.1374,94.2137,94.061,94.0706,74783.0
2024-04-29 14:00:00,98.57,98.74,98.47,98.6,75188.0,94.0706,94.2328,93.9751,94.0992,75188.0
2024-04-29 15:00:00,98.59,98.73,98.38,98.73,357224.0,94.0897,94.2233,93.8892,94.2233,357224.0
2024-04-30 09:30:00,98.29,98.36,97.65,98.16,77350.0,93.8034,93.8702,93.1926,93.6793,77350.0
2024-04-30 10:00:00,98.14,98.35,97.9,98.27,148419.0,93.6602,93.8606,93.4312,93.7843,148419.0
2024-04-30 11:00:00,98.25,98.63,98.13,98.61,79074.0,93.7652,94.1278,93.6507,94.1088,79074.0
2024-04-30 12:00:00,98.63,98.81,98.6,98.61,93363.0,94.1278,94.2996,94.0992,94.1088,93363.0
2024-04-30 13:00:00,98.6,98.9,98.55,98.89,91141.0,94.0992,94.3855,94.0515,94.376,91141.0
2024-04-30 14:00:00,98.89,98.94,98.3,98.43,110186.0,94.376,94.4237,93.8129,93.937,110186.0
2024-04-30 15:00:00,98.46,98.48,98.15,98.26,480850.0,93.9656,93.9847,93.6697,93.7747,480850.0
2024-05-01 09:30:00,97.95,98.66,97.49,97.8,109340.0,93.4789,94.1565,93.0399,93.3357,109340.0
2024-05-01 10:00:00,97.84,98.69,97.71,98.69,249684.0,93.3739,94.1851,93.2498,94.1851,249684.0
2024-05-01 11:00:00,98.72,99.43,98.63,99.4,171162.0,94.2137,94.8913,94.1278,94.8627,171162.0
2024-05-01 12:00:00,99.39,99.78,99.38,99.76,208483.0,94.8531,95.2253,94.8436,95.2063,208483.0
2024-05-01 13:00:00,99.76,100.05,99.62,99.85,856753.0,95.2063,95.483,95.0726,95.2921,856753.0
2024-05-01 14:00:00,99.86,100.56,99.73,100.31,574634.0,95.3017,95.9697,95.1776,95.7312,574634.0
2024-05-01 15:00:00,100.32,100.34,99.67,99.76,865391.0,95.7407,95.7598,95.1204,95.2063,865391.0
2024-05-02 09:30:00,100.0,100.08,99.26,99.89,133504.0,95.4353,95.5116,94.7291,95.3303,133504.0
2024-05-02 10:00:00,99.92,99.98,99.01,99.07,152318.0,95.359,95.4162,94.4905,94.5478,152318.0
2024-05-02 11:00:00,99.07,99.15,98.58,98.74,187628.0,94.5478,94.6241,94.0801,94.2328,187628.0
2024-05-02 12:00:00,98.75,99.03,98.72,98.78,108167.0,94.2424,94.5096,94.2137,94.271,108167.0
2024-05-02 13:00:00,98.8,99.2,98.74,99.09,96506.0,94.2901,94.6718,94.2328,94.5668,96506.0
2024-05-02 14:00:00,99.09,99.62,99.06,99.57,195730.0,94.5668,95.0726,94.5382,95.0249,195730.0
2024-05-02 15:00:00,99.57,99.66,99.1,99.3,484082.0,95.0249,95.1108,94.5764,94.7673,484082.0
2024-05-03 09:30:00,99.85,100.31,99.33,100.2,104664.0,95.2921,95.7312,94.7959,95.6262,104664.0
2024-05-03 10:00:00,100.15,100.3,99.1,99.14,211776.0,95.5785,95.7216,94.5764,94.6146,211776.0
2024-05-03 11:00:00,99.25,99.78,99.21,99.59,136941.0,94.7195,95.2253,94.6814,95.044,136941.0
2024-05-03 12:00:00,99.58,99.97,99.54,99.79,108823.0,95.0345,95.4067,94.9963,95.2349,108823.0
2024-05-03 13:00:00,99.81,99.98,99.74,99.96,119136.0,95.254,95.4162,95.1872,95.3971,119136.0
2024-05-03 14:00:00,99.96,100.1,99.85,100.05,196361.0,95.3971,95.5307,95.2921,95.483,196361.0
2024-05-03 15:00:00,100.05,100.34,99.83,100.26,620327.0,95.483,95.7598,95.2731,95.6834,620327.0
2024-05-06 09:30:00,100.49,100.74,99.85,100.32,94257.0,95.9029,96.1415,95.2921,95.7407,94257.0
2024-05-06 10:00:00,100.37,100.39,100.1,100.19,240536.0,95.7884,95.8075,95.5307,95.6166,240536.0
2024-05-06 11:00:00,100.2,100.27,99.85,99.94,136534.0,95.6262,95.693,95.2921,95.378,136534.0
2024-05-06 12:00:00,99.93,100.21,99.9,100.17,127398.0,95.3685,95.6357,95.3399,95.5975,127398.0
2024-05-06 13:00:00,100.19,100.31,100.1,100.12,120619.0,95.6166,95.7312,95.5307,95.5498,120619.0
2024-05-06 14:00:00,100.14,100.35,100.12,100.29,118691.0,95.5689,95.7693,95.5498,95.7121,118691.0
2024-05-06 15:00:00,100.28,100.57,100.19,100.43,411726.0,95.7025,95.9793,95.6166,95.8457,411726.0
2024-05-07 09:30:00,101.0,101.32,100.3,100.83,257496.0,96.3897,96.695,95.7216,96.2274,257496.0
2024-05-07 10:00:00,100.86,101.85,100.72,101.77,343982.0,96.256,97.2009,96.1224,97.1245,343982.0
2024-05-07 11:00:00,101.78,101.86,101.28,101.44,241380.0,97.1341,97.2104,96.6569,96.8096,241380.0
2024-05-07 12:00:00,101.42,101.69,101.36,101.51,190477.0,96.7905,97.0482,96.7332,96.8764,190477.0
2024-05-07 13:00:00,101.52,101.64,101.22,101.3,124225.0,96.8859,97.0004,96.5996,96.676,124225.0
2024-05-07 14:00:00,101.28,101.73,101.26,101.68,144462.0,96.6569,97.0863,96.6378,97.0386,144462.0
2024-05-07 15:00:00,101.69,102.36,101.57,102.21,670263.0,97.0482,97.6876,96.9336,97.5444,670263.0
2024-05-08 09:30:00,102.43,102.43,101.69,102.26,142099.0,97.7544,97.7544,97.0482,97.5921,142099.0
2024-05-08 10:00:00,102.25,102.6,101.94,102.58,365627.0,97.5826,97.9166,97.2867,97.8975,365627.0
2024-05-08 11:00:00,102.58,102.64,102.26,102.3,220504.0,97.8975,97.9548,97.5921,97.6303,220504.0
2024-05-08 12:00:00,102.3,102.38,102.09,102.12,209001.0,97.6303,97.7067,97.4299,97.4585,209001.0
2024-05-08 13:00:00,102.13,102.13,101.82,101.85,183879.0,97.4681,97.4681,97.1722,97.2009,183879.0
2024-05-08 14:00:00,101.85,101.91,101.67,101.86,195132.0,97.2009,97.2581,97.0291,97.2104,195132.0
2024-05-08 15:00:00,101.86,102.52,101.84,102.4,578053.0,97.2104,97.8403,97.1913,97.7257,578053.0
2024-05-09 09:30:00,102.25,102.66,102.0,102.33,105581.0,97.5826,97.9739,97.344,97.6589,105581.0
2024-05-09 10:00:00,102.33,103.02,102.27,102.96,220773.0,97.6589,98.3174,97.6017,98.2602,220773.0
2024-05-09 11:00:00,102.97,103.03,102.7,102.85,155524.0,98.2697,98.327,98.0121,98.1552,155524.0
2024-05-09 12:00:00,102.85,102.95,102.63,102.67,137116.0,98.1552,98.2506,97.9453,97.9834,137116.0
2024-05-09 13:00:00,102.69,102.79,102.46,102.75,172688.0,98.0025,98.0979,97.783,98.0598,172688.0
2024-05-09 14:00:00,102.74,102.87,102.66,102.78,123599.0,98.0502,98.1743,97.9739,98.0884,123599.0
2024-05-09 15:00:00,102.78,103.05,102.59,103.02,543537.0,98.0884,98.3461,97.9071,98.3174,543537.0
2024-05-10 09:30:00,103.49,103.58,102.6,102.86,227199.0,98.766,98.8519,97.9166,98.1648,227199.0
2024-05-10 10:00:00,102.84,103.64,102.62,103.3,326951.0,98.1457,98.9091,97.9357,98.5847,326951.0
2024-05-10 11:00:00,103.29,103.4,102.95,103.4,172593.0,98.5751,98.6801,98.2506,98.6801,172593.0
2024-05-10 12:00:00,103.4,103.42,103.09,103.09,119147.0,98.6801,98.6992,98.3843,98.3843,119147.0
2024-05-10 13:00:00,103.09,103.23,102.84,102.95,162608.0,98.3843,98.5179,98.1457,98.2506,162608.0
2024-05-10 14:00:00,102.95,103.14,102.84,103.05,151318.0,98.2506,98.432,98.1457,98.3461,151318.0
2024-05-10 15:00:00,103.04,103.16,102.61,102.67,382946.0,98.3365,98.4511,97.9262,97.9834,382946.0
2024-05-13 09:30:00,102.7,103.83,102.61,103.48,164673.0,98.0121,99.0905,97.9262,98.7565,164673.0
2024-05-13 10:00:00,103.51,103.55,103.14,103.29,138192.0,98.7851,98.8233,98.432,98.5751,138192.0
2024-05-13 11:00:00,103.3,103.3,102.69,102.73,112914.0,98.5847,98.5847,98.0025,98.0407,112914.0
2024-05-13 12:00:00,102.71,102.94,102.71,102.91,73528.0,98.0216,98.2411,98.0216,98.2125,73528.0
2024-05-13 13:00:00,102.9,103.2,102.71,103.04,179809.0,98.2029,98.4892,98.0216,98.3365,179809.0
2024-05-13 14:00:00,103.04,103.18,103.01,103.16,98127.0,98.3365,98.4701,98.3079,98.4511,98127.0
2024-05-13 15:00:00,103.16,103.23,102.85,102.89,351201.0,98.4511,98.5179,98.1552,98.1934,351201.0
2024-05-14 09:30:00,103.16,103.26,102.51,102.76,113908.0,98.4511,98.5465,97.8307,98.0693,113908.0
2024-05-14 10:00:00,102.77,102.88,102.48,102.58,116531.0,98.0789,98.1838,97.8021,97.8975,116531.0
2024-05-14 11:00:00,102.59,102.61,102.3,102.57,140910.0,97.9071,97.9262,97.6303,97.888,140910.0
2024-05-14 12:00:00,102.56,102.66,102.36,102.36,114677.0,97.8784,97.9739,97.6876,97.6876,114677.0
2024-05-14 13:00:00,102.34,102.4,102.22,102.33,131259.0,97.6685,97.7257,97.554,97.6589,131259.0
2024-05-14 14:00:00,102.33,102.54,102.3,102.45,174009.0,97.6589,97.8594,97.6303,97.7735,174009.0
2024-05-14 15:00:00,102.47,102.49,102.23,102.29,370693.0,97.7926,97.8116,97.5635,97.6208,370693.0
2024-05-15 09:30:00,103.3,103.43,102.86,103.19,156969.0,98.5847,98.7087,98.1648,98.4797,156969.0
2024-05-15 10:00:00,103.16,103.55,103.11,103.4,146735.0,98.4511,98.8233,98.4033,98.6801,146735.0
2024-05-15 11:00:00,103.38,103.45,103.12,103.27,162880.0,98.661,98.7278,98.4129,98.556,162880.0
2024-05-15 12:00:00,103.26,103.66,103.18,103.59,247371.0,98.5465,98.9282,98.4701,98.8614,247371.0
2024-05-15 13:00:00,103.57,103.57,103.24,103.29,123263.0,98.8423,98.8423,98.5274,98.5751,123263.0
2024-05-15 14:00:00,103.29,103.35,103.15,103.24,161676.0,98.5751,98.6324,98.4415,98.5274,161676.0
2024-05-15 15:00:00,103.23,103.52,103.18,103.36,423114.0,98.5179,98.7946,98.4701,98.6419,423114.0
2024-05-16 09:30:00,102.3,102.75,102.3,102.55,179642.0,98.6034,99.0371,98.6034,98.8444,179642.0
2024-05-16 10:00:00,102.56,103.25,102.54,103.14,184713.0,98.854,99.5191,98.8347,99.413,184713.0
2024-05-16 11:00:00,103.12,103.17,102.87,102.99,192084.0,99.3938,99.442,99.1528,99.2685,192084.0
2024-05-16 12:00:00,102.99,103.05,102.81,102.83,209025.0,99.2685,99.3263,99.095,99.1142,209025.0
2024-05-16 13:00:00,102.82,103.03,102.8,102.99,221727.0,99.1046,99.307,99.0853,99.2685,221727.0
2024-05-16 14:00:00,102.98,103.15,102.84,102.95,243392.0,99.2588,99.4227,99.1239,99.2299,243392.0
2024-05-16 15:00:00,102.95,103.16,102.7,102.81,698234.0,99.2299,99.4323,98.9889,99.095,698234.0
2024-05-17 09:30:00,103.14,103.14,102.44,102.84,138394.0,99.413,99.413,98.7383,99.1239,138394.0
2024-05-17 10:00:00,102.88,103.74,102.85,103.73,263966.0,99.1624,99.9914,99.1335,99.9817,263966.0
2024-05-17 11:00:00,103.74,103.87,103.62,103.78,284619.0,99.9914,100.1167,99.8757,100.0299,284619.0
2024-05-17 12:00:00,103.79,103.89,103.41,103.51,266989.0,100.0395,100.1359,99.6733,99.7697,266989.0
2024-05-17 13:00:00,103.51,103.57,103.38,103.47,170086.0,99.7697,99.8275,99.6444,99.7311,170086.0
2024-05-17 14:00:00,103.46,103.55,103.36,103.49,169666.0,99.7215,99.8082,99.6251,99.7504,169666.0
2024-05-17 15:00:00,103.5,103.93,103.42,103.88,622611.0,99.76,100.1745,99.6829,100.1263,622611.0
2024-05-20 09:30:00,103.93,103.93,103.34,103.54,106107.0,100.1745,100.1745,99.6058,99.7986,106107.0
2024-05-20 10:00:00,103.57,103.74,103.33,103.73,138086.0,99.8275,99.9914,99.5962,99.9817,138086.0
2024-05-20 11:00:00,103.74,103.89,103.66,103.71,103500.0,99.9914,100.1359,99.9142,99.9624,103500.0
2024-05-20 12:00:00,103.7,103.87,103.55,103.58,123354.0,99.9528,100.1167,99.8082,99.8371,123354.0
2024-05-20 13:00:00,103.59,103.83,103.59,103.75,89818.0,99.8468,100.0781,99.8468,100.001,89818.0
2024-05-20 14:00:00,103.75,103.84,103.57,103.59,101492.0,100.001,100.0877,99.8275,99.8468,101492.0
2024-05-20 15:00:00,103.57,103.73,103.4,103.67,392773.0,99.8275,99.9817,99.6636,99.9239,392773.0
2024-05-21 09:30:00,103.79,104.4,103.25,104.32,122816.0,100.0395,100.6275,99.5191,100.5504,122816.0
2024-05-21 10:00:00,104.36,104.6,104.0,104.0,134447.0,100.589,100.8203,100.242,100.242,134447.0
2024-05-21 11:00:00,103.98,103.99,103.64,103.72,121640.0,100.2227,100.2323,99.895,99.9721,121640.0
2024-05-21 12:00:00,103.72,104.12,103.71,104.09,77164.0,99.9721,100.3576,99.9624,100.3287,77164.0
2024-05-21 13:00:00,104.08,104.27,103.99,104.08,110355.0,100.3191,100.5022,100.2323,100.3191,110355.0
2024-05-21 14:00:00,104.08,104.18,103.91,104.05,113841.0,100.3191,100.4155,100.1552,100.2902,113841.0
2024-05-21 15:00:00,104.05,104.49,103.92,104.36,773344.0,100.2902,100.7143,100.1649,100.589,773344.0
2024-05-22 09:30:00,103.9,104.2,103.58,104.11,101512.0,100.1456,100.4347,99.8371,100.348,101512.0
2024-05-22 10:00:00,104.1,104.38,103.98,104.21,107924.0,100.3383,100.6082,100.2227,100.4444,107924.0
2024-05-22 11:00:00,104.21,104.33,104.08,104.24,116540.0,100.4444,100.56,100.3191,100.4733,116540.0
2024-05-22 12:00:00,104.28,104.29,103.82,103.82,162022.0,100.5118,100.5215,100.0685,100.0685,162022.0
2024-05-22 13:00:00,103.83,103.95,103.57,103.72,163469.0,100.0781,100.1938,99.8275,99.9721,163469.0
2024-05-22 14:00:00,103.74,103.75,103.14,103.17,203879.0,99.9914,100.001,99.413,99.442,203879.0
2024-05-22 15:00:00,103.18,103.49,103.16,103.43,488800.0,99.4516,99.7504,99.4323,99.6926,488800.0
2024-05-23 09:30:00,103.0,103.15,101.67,101.67,145691.0,99.2781,99.4227,97.9962,97.9962,145691.0
2024-05-23 10:00:00,101.67,102.51,101.61,102.42,230761.0,97.9962,98.8058,97.9383,98.7191,230761.0
2024-05-23 11:00:00,102.43,102.43,102.12,102.34,120590.0,98.7287,98.7287,98.4299,98.6419,120590.0
2024-05-23 12:00:00,102.33,102.46,102.22,102.28,110854.0,98.6323,98.7576,98.5263,98.5841,110854.0
2024-05-23 13:00:00,102.29,102.4,102.01,102.05,128814.0,98.5938,98.6998,98.3239,98.3624,128814.0
2024-05-23 14:00:00,102.05,102.23,101.92,101.92,140211.0,98.3624,98.5359,98.2371,98.2371,140211.0
2024-05-23 15:00:00,101.92,102.22,101.72,101.83,352643.0,98.2371,98.5263,98.0443,98.1504,352643.0
2024-05-24 09:30:00,102.02,102.34,101.78,102.05,140613.0,98.3335,98.6419,98.1022,98.3624,140613.0
2024-05-24 10:00:00,102.05,102.17,101.78,102.02,143067.0,98.3624,98.4781,98.1022,98.3335,143067.0
2024-05-24 11:00:00,102.02,102.5,101.67,101.82,147047.0,98.3335,98.7962,97.9962,98.1407,147047.0
2024-05-24 12:00:00,101.8,102.08,101.8,101.97,100442.0,98.1215,98.3913,98.1215,98.2853,100442.0
2024-05-24 13:00:00,101.99,102.13,101.81,101.97,123082.0,98.3046,98.4395,98.1311,98.2853,123082.0
2024-05-24 14:00:00,101.96,102.14,101.94,101.98,61974.0,98.2757,98.4492,98.2564,98.295,61974.0
2024-05-24 15:00:00,101.98,102.17,101.91,102.14,239522.0,98.295,98.4781,98.2275,98.4492,239522.0
2024-05-28 09:30:00,101.9,102.67,101.68,102.37,107801.0,98.2178,98.96,98.0058,98.6709,107801.0
2024-05-28 10:00:00,102.36,102.47,101.73,101.75,112280.0,98.6612,98.7672,98.054,98.0733,112280.0
2024-05-28 11:00:00,101.75,101.76,101.45,101.58,141738.0,98.0733,98.0829,97.7841,97.9094,141738.0
2024-05-28 12:00:00,101.55,101.71,101.4,101.41,121199.0,97.8805,98.0347,97.7359,97.7455,121199.0
2024-05-28 13:00:00,101.39,101.57,101.09,101.16,114876.0,97.7263,97.8998,97.4371,97.5046,114876.0
2024-05-28 14:00:00,101.15,101.36,101.09,101.3,117901.0,97.4949,97.6974,97.4371,97.6395,117901.0
2024-05-28 15:00:00,101.31,101.49,101.16,101.19,372508.0,97.6492,97.8227,97.5046,97.5335,372508.0
2024-05-29 09:30:00,100.53,100.86,100.32,100.5,113728.0,96.8973,97.2154,96.6949,96.8684,113728.0
2024-05-29 10:00:00,100.49,100.58,100.03,100.2,140710.0,96.8588,96.9455,96.4154,96.5793,140710.0
2024-05-29 11:00:00,100.2,100.34,100.03,100.32,171121.0,96.5793,96.7142,96.4154,96.6949,171121.0
2024-05-29 12:00:00,100.31,100.34,100.08,100.28,98917.0,96.6853,96.7142,96.4636,96.6564,98917.0
2024-05-29 13:00:00,100.27,100.49,100.14,100.34,69725.0,96.6467,96.8588,96.5214,96.7142,69725.0
2024-05-29 14:00:00,100.34,100.38,100.1,100.27,118573.0,96.7142,96.7528,96.4829,96.6467,118573.0
2024-05-29 15:00:00,100.27,100.72,100.27,100.45,457422.0,96.6467,97.0805,96.6467,96.8202,457422.0
2024-05-30 09:30:00,100.78,101.04,100.35,100.45,70094.0,97.1383,97.3889,96.7239,96.8202,70094.0
2024-05-30 10:00:00,100.45,100.59,100.02,100.51,338707.0,96.8202,96.9552,96.4058,96.8781,338707.0
2024-05-30 11:00:00,100.51,100.7,100.31,100.36,120983.0,96.8781,97.0612,96.6853,96.7335,120983.0
2024-05-30 12:00:00,100.36,100.72,100.34,100.59,69514.0,96.7335,97.0805,96.7142,96.9552,69514.0
2024-05-30 13:00:00,100.6,100.96,100.59,100.9,117382.0,96.9648,97.3118,96.9552,97.254,117382.0
2024-05-30 14:00:00,100.91,101.03,100.77,101.01,182314.0,97.2636,97.3793,97.1287,97.36,182314.0
2024-05-30 15:00:00,101.0,101.36,100.97,101.29,391782.0,97.3504,97.6974,97.3214,97.6299,391782.0
2024-05-31 09:30:00,101.62,102.28,101.45,102.16,145123.0,97.948,98.5841,97.7841,98.4684,145123.0
2024-05-31 10:00:00,102.17,102.99,101.95,102.68,298325.0,98.4781,99.2685,98.266,98.9697,298325.0
2024-05-31 11:00:00,102.68,102.87,102.44,102.75,162709.0,98.9697,99.1528,98.7383,99.0371,162709.0
2024-05-31 12:00:00,102.69,102.8,102.44,102.59,98188.0,98.9793,99.0853,98.7383,98.8829,98188.0
2024-05-31 13:00:00,102.59,102.87,102.58,102.85,94943.0,98.8829,99.1528,98.8733,99.1335,94943.0
2024-05-31 14:00:00,102.85,103.07,102.81,102.98,121669.0,99.1335,99.3456,99.095,99.2588,121669.0
2024-05-31 15:00:00,102.98,103.64,102.63,103.58,537340.0,99.2588,99.895,98.9215,99.8371,537340.0
2024-06-03 09:30:00,103.09,103.82,102.82,103.38,131298.0,99.3648,100.0685,99.1046,99.6444,131298.0
2024-06-03 10:00:00,103.39,103.74,103.2,103.37,140668.0,99.654,99.9914,99.4709,99.6347,140668.0
2024-06-03 11:00:00,103.4,103.49,102.86,103.09,76887.0,99.6636,99.7504,99.1432,99.3648,76887.0
2024-06-03 12:00:00,103.14,103.33,102.84,103.12,86099.0,99.413,99.5962,99.1239,99.3938,86099.0
2024-06-03 13:00:00,103.1,103.22,102.98,103.14,132093.0,99.3745,99.4901,99.2588,99.413,132093.0
2024-06-03 14:00:00,103.15,103.53,103.12,103.46,106119.0,99.4227,99.7889,99.3938,99.7215,106119.0
2024-06-03 15:00:00,103.46,103.57,103.05,103.41,490359.0,99.7215,99.8275,99.3263,99.6733,490359.0
2024-06-04 09:30:00,103.25,103.79,103.05,103.73,77748.0,99.5191,100.0395,99.3263,99.9817,77748.0
2024-06-04 10:00:00,103.77,104.14,103.51,103.82,285246.0,100.0203,100.3769,99.7697,100.0685,285246.0
2024-06-04 11:00:00,103.82,103.97,103.29,103.37,164228.0,100.0685,100.213,99.5576,99.6347,164228.0
2024-06-04 12:00:00,103.39,104.2,103.35,104.2,158154.0,99.654,100.4347,99.6154,100.4347,158154.0
2024-06-04 13:00:00,104.2,104.7,104.08,104.59,200472.0,100.4347,100.9167,100.3191,100.8106,200472.0
2024-06-04 14:00:00,104.57,104.85,104.5,104.76,183285.0,100.7914,101.0612,100.7239,100.9745,183285.0
2024-06-04 15:00:00,104.75,104.87,104.51,104.61,512041.0,100.9649,101.0805,100.7335,100.8299,512041.0
2024-06-05 09:30:00,104.4,104.6,103.91,103.91,97015.0,100.6275,100.8203,100.1552,100.1552,97015.0
2024-06-05 10:00:00,103.9,104.04,103.66,103.96,153816.0,100.1456,100.2805,99.9142,100.2034,153816.0
2024-06-05 11:00:00,103.95,104.1,103.71,103.89,102742.0,100.1938,100.3383,99.9624,100.1359,102742.0
2024-06-05 12:00:00,103.87,103.87,103.52,103.55,88149.0,100.1167,100.1167,99.7793,99.8082,88149.0
2024-06-05 13:00:00,103.55,103.66,103.19,103.35,118963.0,99.8082,99.9142,99.4612,99.6154,118963.0
2024-06-05 14:00:00,103.36,103.47,103.13,103.32,91386.0,99.6251,99.7311,99.4034,99.5865,91386.0
2024-06-05 15:00:00,103.31,103.43,103.02,103.22,477345.0,99.5769,99.6926,99.2974,99.4901,477345.0
2024-06-06 09:30:00,103.04,103.81,102.52,103.79,72637.0,99.3166,100.0588,98.8154,100.0395,72637.0
2024-06-06 10:00:00,103.78,103.82,102.67,102.84,159886.0,100.0299,100.0685,98.96,99.1239,159886.0
2024-06-06 11:00:00,102.86,103.63,102.74,103.37,91958.0,99.1432,99.8853,99.0275,99.6347,91958.0
2024-06-06 12:00:00,103.37,103.37,102.9,102.96,84789.0,99.6347,99.6347,99.1817,99.2395,84789.0
2024-06-06 13:00:00,102.97,103.23,102.86,103.11,75600.0,99.2492,99.4998,99.1432,99.3841,75600.0
2024-06-06 14:00:00,103.08,103.08,102.77,102.87,143613.0,99.3552,99.3552,99.0564,99.1528,143613.0
2024-06-06 15:00:00,102.86,103.1,102.7,102.89,284209.0,99.1432,99.3745,98.9889,99.1721,284209.0
2024-06-07 09:30:00,102.0,102.5,101.73,102.21,101099.0,98.3142,98.7962,98.054,98.5166,101099.0
2024-06-07 10:00:00,102.23,103.02,102.19,102.64,144851.0,98.5359,99.2974,98.4974,98.9311,144851.0
2024-06-07 11:00:00,102.64,102.88,102.52,102.85,108373.0,98.9311,99.1624,98.8154,99.1335,108373.0
2024-06-07 12:00:00,102.84,103.78,102.62,102.68,113259.0,99.1239,100.0299,98.9118,98.9697,113259.0
2024-06-07 13:00:00,102.66,102.89,102.57,102.82,54596.0,98.9504,99.1721,98.8636,99.1046,54596.0
2024-06-07 14:00:00,102.81,102.93,102.59,102.82,86798.0,99.095,99.2106,98.8829,99.1046,86798.0
2024-06-07 15:00:00,102.83,102.85,102.56,102.64,268327.0,99.1142,99.1335,98.854,98.9311,268327.0
2024-06-10 09:30:00,102.5,102.98,101.92,102.81,69954.0,98.7962,99.2588,98.2371,99.095,69954.0
2024-06-10 10:00:00,102.83,102.83,102.26,102.27,63459.0,99.1142,99.1142,98.5648,98.5745,63459.0
2024-06-10 11:00:00,102.2,102.46,102.18,102.41,97884.0,98.507,98.7576,98.4877,98.7094,97884.0
2024-06-10 12:00:00,102.41,102.53,102.3,102.36,63428.0,98.7094,98.8251,98.6034,98.6612,63428.0
2024-06-10 13:00:00,102.38,102.64,102.33,102.59,101296.0,98.6805,98.9311,98.6323,98.8829,101296.0
2024-06-10 14:00:00,102.59,102.82,102.54,102.69,105009.0,98.8829,99.1046,98.8347,98.9793,105009.0
2024-06-10 15:00:00,102.68,102.68,102.4,102.56,359185.0,98.9697,98.9697,98.6998,98.854,359185.0
2024-06-11 09:30:00,102.01,102.01,101.29,101.9,107984.0,98.3239,98.3239,97.6299,98.2178,107984.0
2024-06-11 10:00:00,101.91,102.55,101.75,102.29,126423.0,98.2275,98.8444,98.0733,98.5938,126423.0
2024-06-11 11:00:00,102.26,102.67,102.2,102.43,65305.0,98.5648,98.96,98.507,98.7287,65305.0
2024-06-11 12:00:00,102.42,102.42,102.12,102.16,86493.0,98.7191,98.7191,98.4299,98.4684,86493.0
2024-06-11 13:00:00,102.15,102.23,101.98,102.09,49869.0,98.4588,98.5359,98.295,98.401,49869.0
2024-06-11 14:00:00,102.06,102.14,101.73,101.87,163786.0,98.3721,98.4492,98.054,98.1889,163786.0
2024-06-11 15:00:00,101.87,102.46,101.79,102.38,644025.0,98.1889,98.7576,98.1118,98.6805,644025.0
2024-06-12 09:30:00,103.0,103.26,101.01,101.01,171841.0,99.2781,99.5287,97.36,97.36,171841.0
2024-06-12 10:00:00,101.01,101.52,100.92,101.37,162851.0,97.36,97.8516,97.2733,97.707,162851.0
2024-06-12 11:00:00,101.39,101.49,101.21,101.44,162025.0,97.7263,97.8227,97.5528,97.7745,162025.0
2024-06-12 12:00:00,101.44,101.69,101.35,101.38,137060.0,97.7745,98.0154,97.6877,97.7166,137060.0
2024-06-12 13:00:00,101.38,101.71,101.3,101.69,111461.0,97.7166,98.0347,97.6395,98.0154,111461.0
2024-06-12 14:00:00,101.67,101.72,101.21,101.38,146503.0,97.9962,98.0443,97.5528,97.7166,146503.0
2024-06-12 15:00:00,101.37,101.6,100.96,101.33,335536.0,97.707,97.9287,97.3118,97.6684,335536.0
2024-06-13 09:30:00,101.29,101.8,101.02,101.3,72442.0,97.6299,98.1215,97.3696,97.6395,72442.0
2024-06-13 10:00:00,101.26,101.38,100.48,100.8,135142.0,97.601,97.7166,96.8492,97.1576,135142.0
2024-06-13 11:00:00,100.79,100.83,100.44,100.79,76561.0,97.148,97.1865,96.8106,97.148,76561.0
2024-06-13 12:00:00,100.73,101.26,100.67,101.22,72826.0,97.0901,97.601,97.0323,97.5624,72826.0
2024-06-13 13:00:00,101.22,101.46,101.18,101.32,60703.0,97.5624,97.7937,97.5239,97.6588,60703.0
2024-06-13 14:00:00,101.31,101.61,101.26,101.61,56432.0,97.6492,97.9383,97.601,97.9383,56432.0
2024-06-13 15:00:00,101.59,101.71,101.2,101.2,266927.0,97.919,98.0347,97.5431,97.5431,266927.0
2024-06-14 09:30:00,100.89,101.63,100.67,101.03,94101.0,97.2443,97.9576,97.0323,97.3793,94101.0
2024-06-14 10:00:00,101.03,101.39,100.95,101.34,148770.0,97.3793,97.7263,97.3022,97.6781,148770.0
2024-06-14 11:00:00,101.36,101.92,101.27,101.84,193181.0,97.6974,98.2371,97.6106,98.16,193181.0
2024-06-14 12:00:00,101.83,102.07,101.65,101.93,155886.0,98.1504,98.3817,97.9769,98.2468,155886.0
2024-06-14 13:00:00,101.93,102.22,101.93,102.2,213857.0,98.2468,98.5263,98.2468,98.507,213857.0
2024-06-14 14:00:00,102.2,102.34,102.15,102.22,170134.0,98.507,98.6419,98.4588,98.5263,170134.0
2024-06-14 15:00:00,102.21,102.39,102.13,102.39,384645.0,98.5166,98.6901,98.4395,98.6901,384645.0
2024-06-17 09:30:00,101.95,102.1,101.1,101.1,243788.0,98.266,98.4106,97.4468,97.4468,243788.0
2024-06-17 10:00:00,101.1,101.39,100.87,101.06,150346.0,97.4468,97.7263,97.2251,97.4082,150346.0
2024-06-17 11:00:00,101.07,101.54,101.07,101.48,113588.0,97.4178,97.8709,97.4178,97.813,113588.0
2024-06-17 12:00:00,101.46,101.6,101.41,101.55,240101.0,97.7937,97.9287,97.7455,97.8805,240101.0
2024-06-17 13:00:00,101.56,101.59,101.05,101.13,207322.0,97.8901,97.919,97.3986,97.4757,207322.0
2024-06-17 14:00:00,101.14,101.52,100.9,100.99,187382.0,97.4853,97.8516,97.254,97.3407,187382.0
2024-06-17 15:00:00,100.98,101.0,100.69,100.81,450355.0,97.3311,97.3504,97.0516,97.1672,450355.0
2024-06-18 09:30:00,100.73,101.14,100.41,100.44,110458.0,97.0901,97.4853,96.7817,96.8106,110458.0
2024-06-18 10:00:00,100.44,100.46,99.7,99.93,217406.0,96.8106,96.8299,96.0973,96.319,217406.0
2024-06-18 11:00:00,99.92,100.52,99.91,100.42,175395.0,96.3094,96.8877,96.2998,96.7913,175395.0
2024-06-18 12:00:00,100.43,100.51,100.11,100.13,116439.0,96.801,96.8781,96.4925,96.5118,116439.0
2024-06-18 13:00:00,100.12,100.19,99.91,100.0,92525.0,96.5022,96.5696,96.2998,96.3865,92525.0
2024-06-18 14:00:00,100.0,100.08,99.9,99.96,115422.0,96.3865,96.4636,96.2901,96.3479,115422.0
2024-06-18 15:00:00,99.97,100.11,99.81,100.06,345140.0,96.3576,96.4925,96.2034,96.4443,345140.0
2024-06-20 09:30:00,100.25,100.73,99.85,100.39,112819.0,96.6275,97.0901,96.2419,96.7624,112819.0
2024-06-20 10:00:00,100.38,100.68,99.9,99.91,213667.0,96.7528,97.0419,96.2901,96.2998,213667.0
2024-06-20 11:00:00,99.93,100.0,99.4,99.41,175168.0,96.319,96.3865,95.8082,95.8178,175168.0
2024-06-20 12:00:00,99.43,99.78,99.42,99.62,177365.0,95.8371,96.1744,95.8275,96.0202,177365.0
2024-06-20 13:00:00,99.64,100.25,99.57,100.21,174196.0,96.0395,96.6275,95.972,96.5889,174196.0
2024-06-20 14:00:00,100.19,100.28,99.91,100.04,291621.0,96.5696,96.6564,96.2998,96.4251,291621.0
2024-06-20 15:00:00,100.05,100.21,99.86,100.11,525067.0,96.4347,96.5889,96.2516,96.4925,525067.0
2024-06-21 09:30:00,100.29,101.05,99.85,100.85,1531181.0,96.666,97.3986,96.2419,97.2058,1531181.0
2024-06-21 10:00:00,100.83,101.03,100.4,100.51,161067.0,97.1865,97.3793,96.772,96.8781,161067.0
2024-06-21 11:00:00,100.5,100.51,99.55,99.71,122686.0,96.8684,96.8781,95.9528,96.107,122686.0
2024-06-21 12:00:00,99.72,99.96,99.66,99.89,66918.0,96.1166,96.3479,96.0588,96.2805,66918.0
2024-06-21 13:00:00,99.89,100.07,99.82,99.9,62701.0,96.2805,96.454,96.213,96.2901,62701.0
2024-06-21 14:00:00,99.89,100.03,99.81,99.87,129323.0,96.2805,96.4154,96.2034,96.2612,129323.0
2024-06-21 15:00:00,99.87,99.92,99.56,99.81,488786.0,96.2612,96.3094,95.9624,96.2034,488786.0
2024-06-24 09:30:00,99.99,100.73,99.77,100.67,100620.0,96.3769,97.0901,96.1648,97.0323,100620.0
2024-06-24 10:00:00,100.7,101.84,100.55,101.49,179162.0,97.0612,98.16,96.9166,97.8227,179162.0
2024-06-24 11:00:00,101.54,101.6,101.17,101.25,78968.0,97.8709,97.9287,97.5142,97.5913,78968.0
2024-06-24 12:00:00,101.2,101.36,101.14,101.19,93282.0,97.5431,97.6974,97.4853,97.5335,93282.0
2024-06-24 13:00:00,101.16,101.38,101.11,101.32,69263.0,97.5046,97.7166,97.4564,97.6588,69263.0
2024-06-24 14:00:00,101.32,101.79,101.25,101.47,125303.0,97.6588,98.1118,97.5913,97.8034,125303.0
2024-06-24 15:00:00,101.46,101.68,101.14,101.53,279004.0,97.7937,98.0058,97.4853,97.8612,279004.0
2024-06-25 09:30:00,101.24,101.46,100.99,101.03,104322.0,97.5817,97.7937,97.3407,97.3793,104322.0
2024-06-25 10:00:00,100.99,101.08,100.46,100.72,140906.0,97.3407,97.4275,96.8299,97.0805,140906.0
2024-06-25 11:00:00,100.72,100.74,100.16,100.17,75628.0,97.0805,97.0998,96.5407,96.5504,75628.0
2024-06-25 12:00:00,100.16,100.32,100.05,100.27,130803.0,96.5407,96.6949,96.4347,96.6467,130803.0
2024-06-25 13:00:00,100.27,100.38,100.2,100.24,72649.0,96.6467,96.7528,96.5793,96.6178,72649.0
2024-06-25 14:00:00,100.24,100.26,99.96,100.17,101286.0,96.6178,96.6371,96.3479,96.5504,101286.0
2024-06-25 15:00:00,100.16,100.32,100.02,100.24,238222.0,96.5407,96.6949,96.4058,96.6178,238222.0
2024-06-26 09:30:00,99.85,100.0,99.35,99.62,124955.0,96.2419,96.3865,95.76,96.0202,124955.0
2024-06-26 10:00:00,99.59,99.69,99.3,99.5,75136.0,95.9913,96.0877,95.7118,95.9046,75136.0
2024-06-26 11:00:00,99.52,100.05,99.52,100.03,88234.0,95.9238,96.4347,95.9238,96.4154,88234.0
2024-06-26 12:00:00,100.03,100.21,99.83,99.93,65078.0,96.4154,96.5889,96.2226,96.319,65078.0
2024-06-26 13:00:00,99.93,99.99,99.68,99.8,44337.0,96.319,96.3769,96.0781,96.1937,44337.0
2024-06-26 14:00:00,99.79,99.89,99.68,99.82,92541.0,96.1841,96.2805,96.0781,96.213,92541.0
2024-06-26 15:00:00,99.84,100.19,99.76,99.96,300966.0,96.2323,96.5696,96.1552,96.3479,300966.0
2024-06-27 09:30:00,100.0,100.3,99.75,100.27,74678.0,96.3865,96.6757,96.1455,96.6467,74678.0
2024-06-27 10:00:00,100.25,100.47,99.86,100.36,91183.0,96.6275,96.8395,96.2516,96.7335,91183.0
2024-06-27 11:00:00,100.36,100.67,100.35,100.52,125570.0,96.7335,97.0323,96.7239,96.8877,125570.0
2024-06-27 12:00:00,100.51,100.52,100.26,100.28,90665.0,96.8781,96.8877,96.6371,96.6564,90665.0
2024-06-27 13:00:00,100.29,100.58,100.29,100.48,103135.0,96.666,96.9455,96.666,96.8492,103135.0
2024-06-27 14:00:00,100.48,100.55,100.39,100.52,142926.0,96.8492,96.9166,96.7624,96.8877,142926.0
2024-06-27 15:00:00,100.52,100.89,100.47,100.61,429989.0,96.8877,97.2443,96.8395,96.9745,429989.0
2024-06-28 09:30:00,100.59,100.76,100.07,100.07,108563.0,96.9552,97.119,96.454,96.454,108563.0
2024-06-28 10:00:00,100.11,100.57,100.07,100.07,163161.0,96.4925,96.9359,96.454,96.454,163161.0
2024-06-28 11:00:00,100.11,100.11,99.73,99.76,102460.0,96.4925,96.4925,96.1263,96.1552,102460.0
2024-06-28 12:00:00,99.74,100.08,99.65,99.89,108917.0,96.1359,96.4636,96.0491,96.2805,108917.0
2024-06-28 13:00:00,99.91,100.1,99.75,100.02,98863.0,96.2998,96.4829,96.1455,96.4058,98863.0
2024-06-28 14:00:00,100.03,100.1,99.73,99.79,148751.0,96.4154,96.4829,96.1263,96.1841,148751.0
2024-06-28 15:00:00,99.8,100.29,99.72,100.23,481047.0,96.1937,96.666,96.1166,96.6082,481047.0
2024-07-01 09:30:00,100.73,101.26,100.22,101.02,142369.0,97.0901,97.601,96.5985,97.3696,142369.0
2024-07-01 10:00:00,101.02,101.02,99.71,99.78,151136.0,97.3696,97.3696,96.107,96.1744,151136.0
2024-07-01 11:00:00,99.79,99.87,99.5,99.63,104451.0,96.1841,96.2612,95.9046,96.0299,104451.0
2024-07-01 12:00:00,99.63,99.81,99.48,99.73,81459.0,96.0299,96.2034,95.8853,96.1263,81459.0
2024-07-01 13:00:00,99.73,99.84,99.59,99.65,98800.0,96.1263,96.2323,95.9913,96.0491,98800.0
2024-07-01 14:00:00,99.62,99.66,99.34,99.4,107515.0,96.0202,96.0588,95.7503,95.8082,107515.0
2024-07-01 15:00:00,99.4,99.63,99.28,99.34,337409.0,95.8082,96.0299,95.6925,95.7503,337409.0
2024-07-02 09:30:00,99.63,100.01,99.5,99.86,76545.0,96.0299,96.3961,95.9046,96.2516,76545.0
2024-07-02 10:00:00,99.9,99.91,99.51,99.76,85319.0,96.2901,96.2998,95.9142,96.1552,85319.0
2024-07-02 11:00:00,99.76,99.78,99.35,99.53,91957.0,96.1552,96.1744,95.76,95.9335,91957.0
2024-07-02 12:00:00,99.55,99.59,99.27,99.33,60065.0,95.9528,95.9913,95.6829,95.7407,60065.0
2024-07-02 13:00:00,99.3,99.43,99.21,99.24,55887.0,95.7118,95.8371,95.625,95.654,55887.0
2024-07-02 14:00:00,99.3,99.67,99.29,99.56,119858.0,95.7118,96.0684,95.7022,95.9624,119858.0
2024-07-02 15:00:00,99.55,99.89,99.52,99.82,385239.0,95.9528,96.2805,95.9238,96.213,385239.0
2024-07-03 09:30:00,99.72,100.49,99.62,100.38,80556.0,96.1166,96.8588,96.0202,96.7528,80556.0
2024-07-03 10:00:00,100.47,101.07,99.97,100.05,123883.0,96.8395,97.4178,96.3576,96.4347,123883.0
2024-07-03 11:00:00,100.04,100.18,99.76,99.88,102500.0,96.4251,96.56,96.1552,96.2708,102500.0
2024-07-03 12:00:00,99.86,99.98,99.54,99.79,243848.0,96.2516,96.3672,95.9431,96.1841,243848.0
2024-07-05 09:30:00,100.0,100.42,99.55,100.22,102162.0,96.3865,96.7913,95.9528,96.5985,102162.0
2024-07-05 10:00:00,100.22,100.48,100.0,100.38,152122.0,96.5985,96.8492,96.3865,96.7528,152122.0
2024-07-05 11:00:00,100.37,100.97,100.24,100.66,140178.0,96.7431,97.3214,96.6178,97.0227,140178.0
2024-07-05 12:00:00,100.65,100.66,100.2,100.44,76567.0,97.013,97.0227,96.5793,96.8106,76567.0
2024-07-05 13:00:00,100.46,100.54,100.38,100.47,79156.0,96.8299,96.907,96.7528,96.8395,79156.0
2024-07-05 14:00:00,100.47,100.51,100.18,100.24,128152.0,96.8395,96.8781,96.56,96.6178,128152.0
2024-07-05 15:00:00,100.24,100.6,100.09,100.56,292967.0,96.6178,96.9648,96.4732,96.9263,292967.0
2024-07-08 09:30:00,100.44,100.82,100.03,100.69,64114.0,96.8106,97.1769,96.4154,97.0516,64114.0
2024-07-08 10:00:00,100.73,101.08,100.73,100.87,154475.0,97.0901,97.4275,97.0901,97.2251,154475.0
2024-07-08 11:00:00,100.86,100.94,100.51,100.66,96130.0,97.2154,97.2925,96.8781,97.0227,96130.0
2024-07-08 12:00:00,100.67,101.39,100.65,101.13,140871.0,97.0323,97.7263,97.013,97.4757,140871.0
2024-07-08 13:00:00,101.12,101.14,100.89,101.05,104013.0,97.466,97.4853,97.2443,97.3986,104013.0
2024-07-08 14:00:00,101.06,101.06,100.83,100.88,118544.0,97.4082,97.4082,97.1865,97.2347,118544.0
2024-07-08 15:00:00,100.87,100.93,100.55,100.63,474195.0,97.2251,97.2829,96.9166,96.9937,474195.0
2024-07-09 09:30:00,100.59,101.4,100.3,101.23,246656.0,96.9552,97.7359,96.6757,97.5721,246656.0
2024-07-09 10:00:00,101.22,101.36,100.58,100.72,168973.0,97.5624,97.6974,96.9455,97.0805,168973.0
2024-07-09 11:00:00,100.72,101.06,100.66,101.04,231514.0,97.0805,97.4082,97.0227,97.3889,231514.0
2024-07-09 12:00:00,101.04,101.33,101.03,101.27,172763.0,97.3889,97.6684,97.3793,97.6106,172763.0
2024-07-09 13:00:00,101.26,101.3,101.06,101.2,151815.0,97.601,97.6395,97.4082,97.5431,151815.0
2024-07-09 14:00:00,101.19,101.25,100.91,100.94,146107.0,97.5335,97.5913,97.2636,97.2925,146107.0
2024-07-09 15:00:00,100.94,101.21,100.73,100.95,565104.0,97.2925,97.5528,97.0901,97.3022,565104.0
2024-07-10 09:30:00,101.25,101.8,100.9,101.7,130365.0,97.5913,98.1215,97.254,98.0251,130365.0
2024-07-10 10:00:00,101.73,102.11,101.52,102.07,251338.0,98.054,98.4203,97.8516,98.3817,251338.0
2024-07-10 11:00:00,102.07,102.31,102.03,102.31,224199.0,98.3817,98.613,98.3431,98.613,224199.0
2024-07-10 12:00:00,102.3,102.8,102.25,102.74,173164.0,98.6034,99.0853,98.5552,99.0275,173164.0
2024-07-10 13:00:00,102.73,102.9,102.59,102.68,234411.0,99.0179,99.1817,98.8829,98.9697,234411.0
2024-07-10 14:00:00,102.66,102.78,102.43,102.78,178687.0,98.9504,99.066,98.7287,99.066,178687.0
2024-07-10 15:00:00,102.77,102.87,102.44,102.8,490127.0,99.0564,99.1528,98.7383,99.0853,490127.0
2024-07-11 09:30:00,103.06,104.04,102.66,103.99,197712.0,99.3359,100.2805,98.9504,100.2323,197712.0
2024-07-11 10:00:00,104.04,104.4,103.78,103.9,268868.0,100.2805,100.6275,100.0299,100.1456,268868.0
2024-07-11 11:00:00,103.91,104.58,103.91,104.47,259422.0,100.1552,100.801,100.1552,100.695,259422.0
2024-07-11 12:00:00,104.47,104.89,104.09,104.81,252300.0,100.695,101.0998,100.3287,101.0227,252300.0
2024-07-11 13:00:00,104.81,104.84,104.37,104.56,233006.0,101.0227,101.0516,100.5986,100.7817,233006.0
2024-07-11 14:00:00,104.55,104.72,104.17,104.33,152844.0,100.7721,100.9359,100.4058,100.56,152844.0
2024-07-11 15:00:00,104.32,104.51,104.01,104.44,408412.0,100.5504,100.7335,100.2516,100.6661,408412.0
2024-07-12 09:30:00,104.68,105.33,104.27,104.82,211499.0,100.8974,101.5239,100.5022,101.0323,211499.0
2024-07-12 10:00:00,104.84,105.53,104.77,105.17,165583.0,101.0516,101.7167,100.9841,101.3697,165583.0
2024-07-12 11:00:00,105.18,105.37,105.14,105.36,118696.0,101.3793,101.5625,101.3408,101.5528,118696.0
2024-07-12 12:00:00,105.36,105.55,105.26,105.49,115639.0,101.5528,101.736,101.4564,101.6781,115639.0
2024-07-12 13:00:00,105.49,105.67,105.39,105.6,114378.0,101.6781,101.8516,101.5817,101.7841,114378.0
2024-07-12 14:00:00,105.6,105.85,105.51,105.82,139808.0,101.7841,102.0251,101.6974,101.9962,139808.0
2024-07-12 15:00:00,105.82,105.9,105.32,105.41,492151.0,101.9962,102.0733,101.5143,101.601,492151.0
2024-07-15 09:30:00,104.69,105.25,104.6,104.94,114601.0,100.907,101.4468,100.8203,101.148,114601.0
2024-07-15 10:00:00,104.94,105.03,104.53,104.76,185792.0,101.148,101.2347,100.7528,100.9745,185792.0
2024-07-15 11:00:00,104.76,104.8,104.01,104.4,167344.0,100.9745,101.0131,100.2516,100.6275,167344.0
2024-07-15 12:00:00,104.39,105.33,104.39,105.19,145798.0,100.6179,101.5239,100.6179,101.389,145798.0
2024-07-15 13:00:00,105.19,105.32,104.82,105.23,143461.0,101.389,101.5143,101.0323,101.4275,143461.0
2024-07-15 14:00:00,105.22,105.22,104.82,105.01,148674.0,101.4179,101.4179,101.0323,101.2155,148674.0
2024-07-15 15:00:00,104.99,105.39,104.91,105.38,443158.0,101.1962,101.5817,101.1191,101.5721,443158.0
2024-07-16 09:30:00,106.31,106.92,105.85,106.89,225447.0,102.4685,103.0564,102.0251,103.0275,225447.0
2024-07-16 10:00:00,106.9,107.26,106.35,106.45,264788.0,103.0372,103.3842,102.507,102.6034,264788.0
2024-07-16 11:00:00,106.43,106.44,106.19,106.34,129512.0,102.5842,102.5938,102.3528,102.4974,129512.0
2024-07-16 12:00:00,106.34,106.88,106.32,106.65,193891.0,102.4974,103.0179,102.4781,102.7962,193891.0
2024-07-16 13:00:00,106.63,106.69,106.27,106.28,148713.0,102.7769,102.8348,102.4299,102.4396,148713.0
2024-07-16 14:00:00,106.27,106.37,106.19,106.28,182929.0,102.4299,102.5263,102.3528,102.4396,182929.0
2024-07-16 15:00:00,106.28,106.57,106.06,106.53,483129.0,102.4396,102.7191,102.2275,102.6805,483129.0
2024-07-17 09:30:00,107.07,107.94,105.65,107.76,163882.0,103.201,104.0396,101.8323,103.8661,163882.0
2024-07-17 10:00:00,107.77,108.44,107.62,107.9,271993.0,103.8757,104.5215,103.7312,104.001,271993.0
2024-07-17 11:00:00,107.9,107.91,107.46,107.71,246668.0,104.001,104.0107,103.5769,103.8179,246668.0
2024-07-17 12:00:00,107.71,108.17,107.54,107.94,207478.0,103.8179,104.2613,103.654,104.0396,207478.0
2024-07-17 13:00:00,107.94,108.1,107.73,108.09,148217.0,104.0396,104.1938,103.8372,104.1842,148217.0
2024-07-17 14:00:00,108.08,108.15,107.7,107.72,305337.0,104.1745,104.242,103.8083,103.8275,305337.0
2024-07-17 15:00:00,107.71,107.76,107.15,107.52,533497.0,103.8179,103.8661,103.2781,103.6348,533497.0
2024-07-18 09:30:00,107.01,107.88,106.71,107.81,106242.0,103.1432,103.9818,102.854,103.9143,106242.0
2024-07-18 10:00:00,107.8,108.03,107.45,108.02,226780.0,103.9046,104.1263,103.5673,104.1167,226780.0
2024-07-18 11:00:00,108.01,108.59,107.97,108.28,208526.0,104.1071,104.6661,104.0685,104.3673,208526.0
2024-07-18 12:00:00,108.3,108.46,107.65,107.66,165894.0,104.3866,104.5408,103.7601,103.7697,165894.0
2024-07-18 13:00:00,107.65,107.82,107.52,107.65,126567.0,103.7601,103.9239,103.6348,103.7601,126567.0
2024-07-18 14:00:00,107.64,107.69,107.09,107.24,197082.0,103.7504,103.7986,103.2203,103.3649,197082.0
2024-07-18 15:00:00,107.24,107.33,106.86,106.92,338624.0,103.3649,103.4516,102.9986,103.0564,338624.0
2024-07-19 09:30:00,107.58,107.61,106.7,107.13,231610.0,103.6926,103.7215,102.8444,103.2589,231610.0
2024-07-19 10:00:00,107.11,107.25,106.4,106.41,92280.0,103.2396,103.3745,102.5552,102.5649,92280.0
2024-07-19 11:00:00,106.41,106.82,106.34,106.65,107376.0,102.5649,102.9601,102.4974,102.7962,107376.0
2024-07-19 12:00:00,106.66,106.98,106.51,106.51,76760.0,102.8058,103.1143,102.6613,102.6613,76760.0
2024-07-19 13:00:00,106.52,106.61,106.31,106.58,124433.0,102.6709,102.7576,102.4685,102.7287,124433.0
2024-07-19 14:00:00,106.58,106.73,106.46,106.58,96363.0,102.7287,102.8733,102.6131,102.7287,96363.0
2024-07-19 15:00:00,106.58,107.13,106.58,106.96,290265.0,102.7287,103.2589,102.7287,103.095,290265.0
2024-07-22 09:30:00,106.94,107.21,106.58,106.84,77912.0,103.0757,103.336,102.7287,102.9793,77912.0
2024-07-22 10:00:00,106.84,107.36,106.72,107.35,112694.0,102.9793,103.4805,102.8637,103.4709,112694.0
2024-07-22 11:00:00,107.35,107.54,107.18,107.29,96886.0,103.4709,103.654,103.3071,103.4131,96886.0
2024-07-22 12:00:00,107.3,107.4,107.14,107.38,77497.0,103.4227,103.5191,103.2685,103.4998,77497.0
2024-07-22 13:00:00,107.39,107.61,107.39,107.48,93532.0,103.5095,103.7215,103.5095,103.5962,93532.0
2024-07-22 14:00:00,107.48,107.58,107.34,107.44,106507.0,103.5962,103.6926,103.4613,103.5577,106507.0
2024-07-22 15:00:00,107.44,107.7,107.38,107.54,230572.0,103.5577,103.8083,103.4998,103.654,230572.0
2024-07-23 09:30:00,107.48,107.57,107.12,107.35,92495.0,103.5962,103.683,103.2492,103.4709,92495.0
2024-07-23 10:00:00,107.28,107.65,107.2,107.43,92502.0,103.4034,103.7601,103.3263,103.548,92502.0
2024-07-23 11:00:00,107.41,107.7,107.19,107.62,103323.0,103.5287,103.8083,103.3167,103.7312,103323.0
2024-07-23 12:00:00,107.66,107.84,107.56,107.58,68134.0,103.7697,103.9432,103.6733,103.6926,68134.0
2024-07-23 13:00:00,107.59,107.9,107.54,107.81,88849.0,103.7022,104.001,103.654,103.9143,88849.0
2024-07-23 14:00:00,107.8,107.84,107.68,107.75,68870.0,103.9046,103.9432,103.789,103.8565,68870.0
2024-07-23 15:00:00,107.75,107.87,107.02,107.13,274820.0,103.8565,103.9721,103.1528,103.2589,274820.0
2024-07-24 09:30:00,108.25,108.59,107.04,107.88,154726.0,104.3384,104.6661,103.1721,103.9818,154726.0
2024-07-24 10:00:00,107.91,108.09,107.49,107.92,137307.0,104.0107,104.1842,103.6058,104.0203,137307.0
2024-07-24 11:00:00,107.87,108.53,107.84,108.53,150748.0,103.9721,104.6083,103.9432,104.6083,150748.0
2024-07-24 12:00:00,108.55,108.88,108.51,108.88,206755.0,104.6275,104.9456,104.589,104.9456,206755.0
2024-07-24 13:00:00,108.89,108.92,108.49,108.58,105641.0,104.9553,104.9842,104.5697,104.6565,105641.0
2024-07-24 14:00:00,108.55,108.67,108.44,108.58,126361.0,104.6275,104.7432,104.5215,104.6565,126361.0
2024-07-24 15:00:00,108.56,108.68,108.34,108.61,401430.0,104.6372,104.7528,104.4251,104.6854,401430.0
2024-07-25 09:30:00,109.0,109.71,108.87,109.61,219443.0,105.0613,105.7456,104.936,105.6492,219443.0
2024-07-25 10:00:00,109.62,110.02,108.38,108.55,321256.0,105.6589,106.0444,104.4637,104.6275,321256.0
2024-07-25 11:00:00,108.57,109.35,108.57,108.92,114328.0,104.6468,105.3986,104.6468,104.9842,114328.0
2024-07-25 12:00:00,108.92,108.96,108.23,108.27,141769.0,104.9842,105.0227,104.3191,104.3577,141769.0
2024-07-25 13:00:00,108.25,108.36,107.15,107.16,256454.0,104.3384,104.4444,103.2781,103.2878,256454.0
2024-07-25 14:00:00,107.12,107.37,107.0,107.04,148909.0,103.2492,103.4902,103.1336,103.1721,148909.0
2024-07-25 15:00:00,107.03,107.83,106.95,107.57,392052.0,103.1625,103.9336,103.0854,103.683,392052.0
2024-07-26 09:30:00,107.8,108.15,107.41,107.78,90141.0,103.9046,104.242,103.5287,103.8854,90141.0
2024-07-26 10:00:00,107.78,108.29,107.74,108.14,107014.0,103.8854,104.3769,103.8468,104.2324,107014.0
2024-07-26 11:00:00,108.17,108.48,107.97,108.48,95703.0,104.2613,104.5601,104.0685,104.5601,95703.0
2024-07-26 12:00:00,108.47,108.48,108.04,108.18,69068.0,104.5504,104.5601,104.136,104.2709,69068.0
2024-07-26 13:00:00,108.17,108.33,108.0,108.06,96121.0,104.2613,104.4155,104.0974,104.1553,96121.0
2024-07-26 14:00:00,108.06,108.09,107.82,108.01,66178.0,104.1553,104.1842,103.9239,104.1071,66178.0
2024-07-26 15:00:00,108.02,108.28,107.84,108.04,223825.0,104.1167,104.3673,103.9432,104.136,223825.0
2024-07-29 09:30:00,108.28,108.53,107.94,108.45,96777.0,104.3673,104.6083,104.0396,104.5312,96777.0
2024-07-29 10:00:00,108.45,108.81,108.04,108.63,219511.0,104.5312,104.8782,104.136,104.7047,219511.0
2024-07-29 11:00:00,108.67,109.2,108.59,108.77,292105.0,104.7432,105.2541,104.6661,104.8396,292105.0
2024-07-29 12:00:00,108.78,109.01,108.68,108.82,232633.0,104.8492,105.0709,104.7528,104.8878,232633.0
2024-07-29 13:00:00,108.83,108.88,108.61,108.71,110838.0,104.8974,104.9456,104.6854,104.7818,110838.0
2024-07-29 14:00:00,108.71,108.98,108.64,108.77,164815.0,104.7818,105.042,104.7143,104.8396,164815.0
2024-07-29 15:00:00,108.77,109.02,108.51,108.68,469404.0,104.8396,105.0806,104.589,104.7528,469404.0
2024-07-30 09:30:00,108.12,109.1,107.89,109.1,208562.0,104.2131,105.1577,103.9914,105.1577,208562.0
2024-07-30 10:00:00,109.1,109.15,108.61,109.02,157085.0,105.1577,105.2059,104.6854,105.0806,157085.0
2024-07-30 11:00:00,109.02,109.18,108.81,109.01,158618.0,105.0806,105.2348,104.8782,105.0709,158618.0
2024-07-30 12:00:00,109.02,109.7,108.84,109.66,163915.0,105.0806,105.736,104.9071,105.6974,163915.0
2024-07-30 13:00:00,109.67,109.75,109.33,109.39,123198.0,105.7071,105.7842,105.3794,105.4372,123198.0
2024-07-30 14:00:00,109.38,109.54,109.27,109.43,124247.0,105.4276,105.5818,105.3215,105.4757,124247.0
2024-07-30 15:00:00,109.43,110.03,109.42,109.91,486273.0,105.4757,106.0541,105.4661,105.9384,486273.0
2024-07-31 09:30:00,108.9,109.75,108.45,108.83,168664.0,104.9649,105.7842,104.5312,104.8974,168664.0
2024-07-31 10:00:00,108.8,109.26,108.76,109.1,297855.0,104.8685,105.3119,104.83,105.1577,297855.0
2024-07-31 11:00:00,109.09,109.35,108.91,109.12,134112.0,105.148,105.3986,104.9745,105.1769,134112.0
2024-07-31 12:00:00,109.12,109.31,108.95,108.97,110123.0,105.1769,105.3601,105.0131,105.0324,110123.0
2024-07-31 13:00:00,108.93,109.25,108.87,109.19,142401.0,104.9938,105.3023,104.936,105.2444,142401.0
2024-07-31 14:00:00,109.21,109.22,108.52,108.62,183908.0,105.2637,105.2733,104.5986,104.695,183908.0
2024-07-31 15:00:00,108.64,109.33,108.43,109.28,638597.0,104.7143,105.3794,104.5119,105.3312,638597.0
2024-08-01 09:30:00,109.77,110.28,109.27,109.36,97522.0,105.8035,106.295,105.3215,105.4083,97522.0
2024-08-01 10:00:00,109.39,110.31,109.32,110.29,170847.0,105.4372,106.3239,105.3697,106.3047,170847.0
2024-08-01 11:00:00,110.29,110.93,110.26,110.87,202293.0,106.3047,106.9215,106.2758,106.8637,202293.0
2024-08-01 12:00:00,110.88,111.39,110.69,111.36,208057.0,106.8734,107.3649,106.6902,107.336,208057.0
2024-08-01 13:00:00,111.4,112.02,111.22,112.01,426375.0,107.3746,107.9722,107.2011,107.9625,426375.0
2024-08-01 14:00:00,112.01,112.21,111.71,112.2,362324.0,107.9625,108.1553,107.6734,108.1457,362324.0
2024-08-01 15:00:00,112.2,112.71,112.13,112.58,674375.0,108.1457,108.6372,108.0782,108.5119,674375.0
2024-08-02 09:30:00,114.35,116.67,114.0,115.0,559970.0,110.218,112.4541,109.8806,110.8445,559970.0
2024-08-02 10:00:00,114.99,115.06,112.8,113.43,440804.0,110.8348,110.9023,108.724,109.3312,440804.0
2024-08-02 11:00:00,113.44,113.44,111.65,112.01,365517.0,109.3408,109.3408,107.6155,107.9625,365517.0
2024-08-02 12:00:00,112.02,113.19,111.91,112.89,210071.0,107.9722,109.0999,107.8661,108.8107,210071.0
2024-08-02 13:00:00,112.91,113.05,112.58,112.59,169177.0,108.83,108.9649,108.5119,108.5216,169177.0
2024-08-02 14:00:00,112.59,112.92,112.38,112.91,148599.0,108.5216,108.8396,108.3191,108.83,148599.0
2024-08-02 15:00:00,112.92,114.01,112.82,113.91,498023.0,108.8396,109.8902,108.7432,109.7939,498023.0
2024-08-05 09:30:00,114.11,114.98,112.07,112.63,404487.0,109.9866,110.8252,108.0204,108.5601,404487.0
2024-08-05 10:00:00,112.66,113.62,111.65,112.16,428746.0,108.589,109.5143,107.6155,108.1071,428746.0
2024-08-05 11:00:00,112.16,112.93,112.1,112.88,254072.0,108.1071,108.8493,108.0493,108.8011,254072.0
2024-08-05 12:00:00,112.86,113.01,112.0,112.22,268031.0,108.7818,108.9264,107.9529,108.1649,268031.0
2024-08-05 13:00:00,112.2,112.2,111.33,111.54,343873.0,108.1457,108.1457,107.3071,107.5095,343873.0
2024-08-05 14:00:00,111.54,112.05,111.51,111.84,314425.0,107.5095,108.0011,107.4806,107.7987,314425.0
2024-08-05 15:00:00,111.85,111.88,111.02,111.08,779611.0,107.8083,107.8372,107.0083,107.0661,779611.0
2024-08-06 09:30:00,112.0,113.98,111.36,113.81,357376.0,107.9529,109.8613,107.336,109.6975,357376.0
2024-08-06 10:00:00,113.8,113.92,112.67,113.05,255463.0,109.6878,109.8035,108.5987,108.9649,255463.0
2024-08-06 11:00:00,113.06,113.5,112.89,113.46,254224.0,108.9746,109.3987,108.8107,109.3601,254224.0
2024-08-06 12:00:00,113.46,113.68,113.21,113.41,193896.0,109.3601,109.5722,109.1192,109.3119,193896.0
2024-08-06 13:00:00,113.41,113.71,113.3,113.63,185589.0,109.3119,109.6011,109.2059,109.524,185589.0
2024-08-06 14:00:00,113.64,114.2,113.35,114.01,211883.0,109.5336,110.0734,109.2541,109.8902,211883.0
2024-08-06 15:00:00,114.01,114.14,112.87,112.9,585874.0,109.8902,110.0156,108.7914,108.8204,585874.0
2024-08-07 09:30:00,113.22,114.05,112.63,114.02,166558.0,109.1288,109.9288,108.5601,109.8999,166558.0
2024-08-07 10:00:00,113.98,114.68,113.84,114.57,451758.0,109.8613,110.536,109.7264,110.43,451758.0
2024-08-07 11:00:00,114.58,114.78,114.18,114.25,297761.0,110.4397,110.6324,110.0541,110.1216,297761.0
2024-08-07 12:00:00,114.25,114.37,113.58,113.66,147912.0,110.1216,110.2372,109.4758,109.5529,147912.0
2024-08-07 13:00:00,113.65,114.02,113.42,113.64,451816.0,109.5433,109.8999,109.3216,109.5336,451816.0
2024-08-07 14:00:00,113.65,113.65,112.83,113.0,317944.0,109.5433,109.5433,108.7529,108.9167,317944.0
2024-08-07 15:00:00,113.01,113.72,112.97,113.51,1085014.0,108.9264,109.6107,108.8878,109.4083,1085014.0
2024-08-08 09:30:00,112.47,113.62,111.9,113.41,278436.0,108.4059,109.5143,107.8565,109.3119,278436.0
2024-08-08 10:00:00,113.39,113.96,112.81,113.8,654704.0,109.2927,109.8421,108.7336,109.6878,654704.0
2024-08-08 11:00:00,113.82,113.85,113.32,113.32,436137.0,109.7071,109.736,109.2252,109.2252,436137.0
2024-08-08 12:00:00,113.31,113.59,113.15,113.2,106673.0,109.2155,109.4854,109.0613,109.1095,106673.0
2024-08-08 13:00:00,113.21,113.47,112.96,113.06,362137.0,109.1192,109.3698,108.8782,108.9746,362137.0
2024-08-08 14:00:00,113.05,113.2,112.92,113.12,343387.0,108.9649,109.1095,108.8396,109.0324,343387.0
2024-08-08 15:00:00,113.12,113.26,112.21,112.44,780549.0,109.0324,109.1673,108.1553,108.377,780549.0
2024-08-09 09:30:00,112.95,112.96,111.13,111.74,113516.0,108.8686,108.8782,107.1143,107.7023,113516.0
2024-08-09 10:00:00,111.74,112.18,111.48,112.11,153297.0,107.7023,108.1264,107.4517,108.0589,153297.0
2024-08-09 11:00:00,112.12,112.66,111.92,112.5,87007.0,108.0685,108.589,107.8758,108.4348,87007.0
2024-08-09 12:00:00,112.5,112.61,112.33,112.59,58522.0,108.4348,108.5408,108.271,108.5216,58522.0
2024-08-09 13:00:00,112.61,112.82,112.41,112.42,74381.0,108.5408,108.7432,108.3481,108.3577,74381.0
2024-08-09 14:00:00,112.41,112.69,112.23,112.67,74671.0,108.3481,108.6179,108.1746,108.5987,74671.0
2024-08-09 15:00:00,112.69,112.94,112.61,112.66,362292.0,108.6179,108.8589,108.5408,108.589,362292.0
2024-08-12 09:30:00,112.63,112.63,112.09,112.29,116922.0,108.5601,108.5601,108.0396,108.2324,116922.0
2024-08-12 10:00:00,112.29,112.81,112.14,112.67,110778.0,108.2324,108.7336,108.0878,108.5987,110778.0
2024-08-12 11:00:00,112.7,112.8,112.24,112.8,97912.0,108.6276,108.724,108.1842,108.724,97912.0
2024-08-12 12:00:00,112.8,112.91,112.51,112.73,122098.0,108.724,108.83,108.4445,108.6565,122098.0
2024-08-12 13:00:00,112.7,113.16,112.57,112.71,194205.0,108.6276,109.071,108.5023,108.6372,194205.0
2024-08-12 14:00:00,112.73,113.24,112.57,113.1,155549.0,108.6565,109.1481,108.5023,109.0131,155549.0
2024-08-12 15:00:00,113.1,113.42,112.99,113.37,295978.0,109.0131,109.3216,108.9071,109.2734,295978.0
2024-08-13 09:30:00,113.35,113.5,112.88,113.14,152877.0,109.2541,109.3987,108.8011,109.0517,152877.0
2024-08-13 10:00:00,113.14,113.29,112.88,113.28,160095.0,109.0517,109.1963,108.8011,109.1866,160095.0
2024-08-13 11:00:00,113.26,113.45,113.04,113.12,170869.0,109.1673,109.3505,108.9553,109.0324,170869.0
2024-08-13 12:00:00,113.12,113.51,112.77,113.36,184827.0,109.0324,109.4083,108.6951,109.2637,184827.0
2024-08-13 13:00:00,113.37,113.44,112.95,113.41,83809.0,109.2734,109.3408,108.8686,109.3119,83809.0
2024-08-13 14:00:00,113.4,113.74,113.36,113.5,157486.0,109.3023,109.63,109.2637,109.3987,157486.0
2024-08-13 15:00:00,113.48,113.94,113.47,113.72,469161.0,109.3794,109.8228,109.3698,109.6107,469161.0
2024-08-14 09:30:00,113.38,113.71,112.81,113.55,128670.0,109.283,109.6011,108.7336,109.4469,128670.0
2024-08-14 10:00:00,113.55,114.54,113.49,114.36,146860.0,109.4469,110.4011,109.389,110.2276,146860.0
2024-08-14 11:00:00,114.38,114.43,113.78,113.9,164962.0,110.2469,110.2951,109.6686,109.7842,164962.0
2024-08-14 12:00:00,113.9,114.41,113.86,114.34,101191.0,109.7842,110.2758,109.7457,110.2083,101191.0
2024-08-14 13:00:00,114.33,114.34,113.82,114.04,73840.0,110.1987,110.2083,109.7071,109.9192,73840.0
2024-08-14 14:00:00,114.05,114.22,114.0,114.2,109429.0,109.9288,110.0927,109.8806,110.0734,109429.0
2024-08-14 15:00:00,114.2,114.22,113.38,113.42,234987.0,110.0734,110.0927,109.283,109.3216,234987.0
2024-08-15 09:30:00,112.93,113.08,112.4,112.67,144084.0,108.8493,108.9939,108.3384,108.5987,144084.0
2024-08-15 10:00:00,112.64,112.99,112.47,112.92,166093.0,108.5698,108.9071,108.4059,108.8396,166093.0
2024-08-15 11:00:00,112.92,113.07,112.73,112.75,118097.0,108.8396,108.9842,108.6565,108.6758,118097.0
2024-08-15 12:00:00,112.74,112.94,112.56,112.63,115045.0,108.6661,108.8589,108.4926,108.5601,115045.0
2024-08-15 13:00:00,112.65,112.94,112.52,112.94,143460.0,108.5794,108.8589,108.4541,108.8589,143460.0
2024-08-15 14:00:00,112.93,113.24,112.89,112.9,193424.0,108.8493,109.1481,108.8107,108.8204,193424.0
2024-08-15 15:00:00,112.89,113.27,112.84,113.12,412845.0,108.8107,109.177,108.7625,109.0324,412845.0
2024-08-16 09:30:00,112.38,112.38,111.61,111.88,226804.0,109.3271,109.3271,108.578,108.8407,226804.0
2024-08-16 10:00:00,111.86,112.01,111.63,111.89,148891.0,108.8212,108.9672,108.5975,108.8504,148891.0
2024-08-16 11:00:00,111.9,112.24,111.89,112.05,114980.0,108.8601,109.1909,108.8504,109.0061,114980.0
2024-08-16 12:00:00,112.05,112.08,111.77,111.81,106947.0,109.0061,109.0353,108.7337,108.7726,106947.0
2024-08-16 13:00:00,111.81,112.05,111.7,112.05,132882.0,108.7726,109.0061,108.6656,109.0061,132882.0
2024-08-16 14:00:00,112.05,112.6,112.04,112.59,135506.0,109.0061,109.5411,108.9963,109.5314,135506.0
2024-08-16 15:00:00,112.59,112.65,112.23,112.31,422812.0,109.5314,109.5898,109.1812,109.259,422812.0
2024-08-19 09:30:00,112.28,112.75,112.25,112.73,99301.0,109.2298,109.6871,109.2006,109.6676,99301.0
2024-08-19 10:00:00,112.73,112.77,112.44,112.67,121900.0,109.6676,109.7065,109.3855,109.6092,121900.0
2024-08-19 11:00:00,112.66,112.97,112.46,112.97,110395.0,109.5995,109.9011,109.4049,109.9011,110395.0
2024-08-19 12:00:00,112.96,113.18,112.92,113.13,114787.0,109.8913,110.1054,109.8524,110.0567,114787.0
2024-08-19 13:00:00,113.13,113.16,112.64,112.72,77641.0,110.0567,110.0859,109.58,109.6579,77641.0
2024-08-19 14:00:00,112.73,112.87,112.51,112.78,67470.0,109.6676,109.8038,109.4536,109.7162,67470.0
2024-08-19 15:00:00,112.78,112.86,112.6,112.72,181216.0,109.7162,109.7941,109.5411,109.6579,181216.0
2024-08-20 09:30:00,112.91,113.41,112.45,113.16,76615.0,109.8427,110.3291,109.3952,110.0859,76615.0
2024-08-20 10:00:00,113.18,113.3,112.76,113.27,222183.0,110.1054,110.2221,109.6968,110.1929,222183.0
2024-08-20 11:00:00,113.26,113.26,112.51,112.69,157627.0,110.1832,110.1832,109.4536,109.6287,157627.0
2024-08-20 12:00:00,112.69,112.75,112.46,112.61,120139.0,109.6287,109.6871,109.4049,109.5509,120139.0
2024-08-20 13:00:00,112.6,112.61,112.18,112.23,137012.0,109.5411,109.5509,109.1325,109.1812,137012.0
2024-08-20 14:00:00,112.25,112.37,112.1,112.17,140248.0,109.2006,109.3174,109.0547,109.1228,140248.0
2024-08-20 15:00:00,112.18,112.43,112.13,112.38,464182.0,109.1325,109.3757,109.0839,109.3271,464182.0
2024-08-21 09:30:00,112.37,112.73,112.29,112.71,103116.0,109.3174,109.6676,109.2395,109.6481,103116.0
2024-08-21 10:00:00,112.61,112.93,112.3,112.73,210961.0,109.5509,109.8622,109.2493,109.6676,210961.0
2024-08-21 11:00:00,112.73,113.16,112.7,112.88,114374.0,109.6676,110.0859,109.6384,109.8135,114374.0
2024-08-21 12:00:00,112.87,113.03,112.64,113.0,163353.0,109.8038,109.9594,109.58,109.9303,163353.0
2024-08-21 13:00:00,113.01,113.01,112.64,112.68,92106.0,109.94,109.94,109.58,109.619,92106.0
2024-08-21 14:00:00,112.69,112.74,112.43,112.52,250135.0,109.6287,109.6773,109.3757,109.4633,250135.0
2024-08-21 15:00:00,112.53,112.84,112.25,112.7,452453.0,109.473,109.7746,109.2006,109.6384,452453.0
2024-08-22 09:30:00,112.66,112.68,112.01,112.29,227691.0,109.5995,109.619,108.9672,109.2395,227691.0
2024-08-22 10:00:00,112.3,112.52,111.96,112.35,180320.0,109.2493,109.4633,108.9185,109.2979,180320.0
2024-08-22 11:00:00,112.36,112.66,112.09,112.35,123714.0,109.3076,109.5995,109.045,109.2979,123714.0
2024-08-22 12:00:00,112.34,112.42,111.92,111.98,256251.0,109.2882,109.366,108.8796,108.938,256251.0
2024-08-22 13:00:00,111.98,112.06,111.45,111.52,269989.0,108.938,109.0158,108.4224,108.4905,269989.0
2024-08-22 14:00:00,111.53,111.74,111.51,111.59,253848.0,108.5002,108.7045,108.4807,108.5586,253848.0
2024-08-22 15:00:00,111.6,112.16,111.57,112.12,768281.0,108.5683,109.1131,108.5391,109.0742,768281.0
2024-08-23 09:30:00,112.25,112.42,111.9,112.34,139888.0,109.2006,109.366,108.8601,109.2882,139888.0
2024-08-23 10:00:00,112.36,113.0,112.25,112.83,312547.0,109.3076,109.9303,109.2006,109.7649,312547.0
2024-08-23 11:00:00,112.81,112.85,112.35,112.35,120139.0,109.7454,109.7843,109.2979,109.2979,120139.0
2024-08-23 12:00:00,112.35,112.39,112.11,112.22,171459.0,109.2979,109.3368,109.0644,109.1715,171459.0
2024-08-23 13:00:00,112.22,112.43,112.1,112.28,109306.0,109.1715,109.3757,109.0547,109.2298,109306.0
2024-08-23 14:00:00,112.27,112.44,112.26,112.38,135701.0,109.2201,109.3855,109.2104,109.3271,135701.0
2024-08-23 15:00:00,112.38,112.51,112.13,112.36,589019.0,109.3271,109.4536,109.0839,109.3076,589019.0
2024-08-26 09:30:00,112.53,112.98,112.01,112.84,221751.0,109.473,109.9108,108.9672,109.7746,221751.0
2024-08-26 10:00:00,112.84,113.63,112.64,113.03,258226.0,109.7746,110.5431,109.58,109.9594,258226.0
2024-08-26 11:00:00,113.04,113.04,112.68,112.97,183603.0,109.9692,109.9692,109.619,109.9011,183603.0
2024-08-26 12:00:00,112.97,113.04,112.79,112.86,106301.0,109.9011,109.9692,109.726,109.7941,106301.0
2024-08-26 13:00:00,112.87,113.0,112.59,112.68,194751.0,109.8038,109.9303,109.5314,109.619,194751.0
2024-08-26 14:00:00,112.66,112.78,112.53,112.63,194071.0,109.5995,109.7162,109.473,109.5703,194071.0
2024-08-26 15:00:00,112.64,113.06,112.63,112.99,479531.0,109.58,109.9886,109.5703,109.9205,479531.0
2024-08-27 09:30:00,112.77,113.09,112.38,112.85,76164.0,109.7065,110.0178,109.3271,109.7843,76164.0
2024-08-27 10:00:00,112.84,112.85,112.13,112.2,142755.0,109.7746,109.7843,109.0839,109.152,142755.0
2024-08-27 11:00:00,112.22,112.37,111.98,112.11,79628.0,109.1715,109.3174,108.938,109.0644,79628.0
2024-08-27 12:00:00,112.12,112.15,111.77,111.84,152586.0,109.0742,109.1034,108.7337,108.8018,152586.0
2024-08-27 13:00:00,111.84,112.06,111.84,112.0,53552.0,108.8018,109.0158,108.8018,108.9574,53552.0
2024-08-27 14:00:00,112.01,112.12,111.89,111.97,71954.0,108.9672,109.0742,108.8504,108.9282,71954.0
2024-08-27 15:00:00,111.98,111.99,111.79,111.9,240760.0,108.938,108.9477,108.7531,108.8601,240760.0
2024-08-28 09:30:00,112.39,113.08,111.89,112.96,117349.0,109.3368,110.0081,108.8504,109.8913,117349.0
2024-08-28 10:00:00,112.96,113.4,112.79,113.25,197696.0,109.8913,110.3194,109.726,110.1735,197696.0
2024-08-28 11:00:00,113.26,113.64,112.84,112.91,174430.0,110.1832,110.5529,109.7746,109.8427,174430.0
2024-08-28 12:00:00,112.93,112.99,112.78,112.85,65252.0,109.8622,109.9205,109.7162,109.7843,65252.0
2024-08-28 13:00:00,112.85,113.04,112.84,112.92,58062.0,109.7843,109.9692,109.7746,109.8524,58062.0
2024-08-28 14:00:00,112.92,113.06,112.73,113.06,111543.0,109.8524,109.9886,109.6676,109.9886,111543.0
2024-08-28 15:00:00,113.06,113.09,112.58,112.67,302131.0,109.9886,110.0178,109.5217,109.6092,302131.0
2024-08-29 09:30:00,112.7,112.85,111.85,112.0,129980.0,109.6384,109.7843,108.8115,108.9574,129980.0
2024-08-29 10:00:00,111.97,112.91,111.94,112.3,143149.0,108.9282,109.8427,108.8991,109.2493,143149.0
2024-08-29 11:00:00,112.31,112.57,112.11,112.57,89774.0,109.259,109.5119,109.0644,109.5119,89774.0
2024-08-29 12:00:00,112.55,112.84,112.51,112.72,83399.0,109.4925,109.7746,109.4536,109.6579,83399.0
2024-08-29 13:00:00,112.72,112.79,112.53,112.63,68905.0,109.6579,109.726,109.473,109.5703,68905.0
2024-08-29 14:00:00,112.61,112.81,112.58,112.73,72887.0,109.5509,109.7454,109.5217,109.6676,72887.0
2024-08-29 15:00:00,112.73,113.07,112.55,112.99,320728.0,109.6676,109.9984,109.4925,109.9205,320728.0
2024-08-30 09:30:00,113.0,113.66,112.84,113.66,76342.0,109.9303,110.5723,109.7746,110.5723,76342.0
2024-08-30 10:00:00,113.64,113.81,113.33,113.49,107614.0,110.5529,110.7183,110.2513,110.407,107614.0
2024-08-30 11:00:00,113.49,113.5,113.03,113.23,95707.0,110.407,110.4167,109.9594,110.154,95707.0
2024-08-30 12:00:00,113.21,113.4,112.89,113.24,71497.0,110.1346,110.3194,109.8233,110.1637,71497.0
2024-08-30 13:00:00,113.24,113.28,112.99,113.13,56005.0,110.1637,110.2027,109.9205,110.0567,56005.0
2024-08-30 14:00:00,113.12,113.34,113.06,113.34,124145.0,110.047,110.261,109.9886,110.261,124145.0
2024-08-30 15:00:00,113.34,114.08,113.34,113.94,532321.0,110.261,110.9809,110.261,110.8447,532321.0
2024-09-03 09:30:00,114.0,114.85,113.91,114.82,162251.0,110.9031,111.73,110.8155,111.7008,162251.0
2024-09-03 10:00:00,114.8,115.84,114.55,115.77,366374.0,111.6814,112.6931,111.4382,112.625,366374.0
2024-09-03 11:00:00,115.77,115.9,115.32,115.76,267697.0,112.625,112.7515,112.1872,112.6153,267697.0
2024-09-03 12:00:00,115.74,115.94,115.49,115.66,234250.0,112.5958,112.7904,112.3526,112.518,234250.0
2024-09-03 13:00:00,115.66,116.14,115.62,116.11,230224.0,112.518,112.985,112.4791,112.9558,230224.0
2024-09-03 14:00:00,116.09,116.41,116.01,116.05,192168.0,112.9363,113.2476,112.8585,112.8974,192168.0
2024-09-03 15:00:00,116.03,116.08,115.36,115.82,507186.0,112.8779,112.9266,112.2262,112.6737,507186.0
2024-09-04 09:30:00,116.48,117.68,116.34,117.57,249519.0,113.3157,114.4831,113.1795,114.3761,249519.0
2024-09-04 10:00:00,117.55,117.93,116.6,116.77,232620.0,114.3567,114.7263,113.4325,113.5978,232620.0
2024-09-04 11:00:00,116.77,117.13,116.71,116.88,115788.0,113.5978,113.9481,113.5395,113.7049,115788.0
2024-09-04 12:00:00,116.87,116.88,116.56,116.65,128175.0,113.6951,113.7049,113.3936,113.4811,128175.0
2024-09-04 13:00:00,116.68,116.74,116.19,116.48,110063.0,113.5103,113.5687,113.0336,113.3157,110063.0
2024-09-04 14:00:00,116.47,117.05,116.44,117.0,147219.0,113.306,113.8702,113.2768,113.8216,147219.0
2024-09-04 15:00:00,116.97,117.15,116.69,117.03,394184.0,113.7924,113.9675,113.52,113.8508,394184.0
2024-09-05 09:30:00,117.77,118.11,117.12,117.17,140683.0,114.5707,114.9014,113.9383,113.987,140683.0
2024-09-05 10:00:00,117.14,117.16,116.53,116.63,194641.0,113.9578,113.9773,113.3644,113.4616,194641.0
2024-09-05 11:00:00,116.67,116.75,116.32,116.59,145649.0,113.5006,113.5784,113.1601,113.4227,145649.0
2024-09-05 12:00:00,116.57,116.82,116.42,116.77,97676.0,113.4033,113.6465,113.2574,113.5978,97676.0
2024-09-05 13:00:00,116.77,116.94,116.65,116.82,125953.0,113.5978,113.7632,113.4811,113.6465,125953.0
2024-09-05 14:00:00,116.84,116.95,116.6,116.63,107702.0,113.6659,113.773,113.4325,113.4616,107702.0
2024-09-05 15:00:00,116.62,116.91,116.49,116.85,448986.0,113.4519,113.734,113.3255,113.6757,448986.0
2024-09-06 09:30:00,117.05,117.33,116.58,116.79,113924.0,113.8702,114.1426,113.413,113.6173,113924.0
2024-09-06 10:00:00,116.8,116.97,116.22,116.4,122961.0,113.627,113.7924,113.0628,113.2379,122961.0
2024-09-06 11:00:00,116.44,116.86,116.34,116.71,124666.0,113.2768,113.6854,113.1795,113.5395,124666.0
2024-09-06 12:00:00,116.72,116.79,116.49,116.57,112495.0,113.5492,113.6173,113.3255,113.4033,112495.0
2024-09-06 13:00:00,116.57,116.82,116.36,116.8,140665.0,113.4033,113.6465,113.199,113.627,140665.0
2024-09-06 14:00:00,116.8,116.89,116.64,116.84,277800.0,113.627,113.7146,113.4714,113.6659,277800.0
2024-09-06 15:00:00,116.84,117.07,116.38,116.65,945790.0,113.6659,113.8897,113.2184,113.4811,945790.0
2024-09-09 09:30:00,116.93,117.24,116.26,116.26,138898.0,113.7535,114.0551,113.1017,113.1017,138898.0
2024-09-09 10:00:00,116.27,117.25,115.94,117.15,328711.0,113.1114,114.0648,112.7904,113.9675,328711.0
2024-09-09 11:00:00,117.17,117.24,116.71,116.77,83535.0,113.987,114.0551,113.5395,113.5978,83535.0
2024-09-09 12:00:00,116.79,117.07,116.71,116.98,100523.0,113.6173,113.8897,113.5395,113.8021,100523.0
2024-09-09 13:00:00,116.98,117.0,116.76,116.81,85768.0,113.8021,113.8216,113.5881,113.6368,85768.0
2024-09-09 14:00:00,116.81,117.12,116.8,116.98,129880.0,113.6368,113.9383,113.627,113.8021,129880.0
2024-09-09 15:00:00,116.97,117.2,116.88,117.16,381487.0,113.7924,114.0162,113.7049,113.9773,381487.0
2024-09-10 09:30:00,117.37,117.96,117.24,117.96,133199.0,114.1815,114.7555,114.0551,114.7555,133199.0
2024-09-10 10:00:00,117.9,118.18,117.6,117.67,201114.0,114.6971,114.9695,114.4053,114.4734,201114.0
2024-09-10 11:00:00,117.62,117.94,117.46,117.55,153661.0,114.4248,114.7361,114.2691,114.3567,153661.0
2024-09-10 12:00:00,117.53,117.84,117.46,117.46,90658.0,114.3372,114.6388,114.2691,114.2691,90658.0
2024-09-10 13:00:00,117.48,117.52,117.14,117.17,85699.0,114.2886,114.3275,113.9578,113.987,85699.0
2024-09-10 14:00:00,117.19,117.25,116.71,116.98,176707.0,114.0064,114.0648,113.5395,113.8021,176707.0
2024-09-10 15:00:00,116.98,117.28,116.86,116.94,556675.0,113.8021,114.094,113.6854,113.7632,556675.0
2024-09-11 09:30:00,116.38,116.49,115.66,115.67,154423.0,113.2184,113.3255,112.518,112.5277,154423.0
2024-09-11 10:00:00,115.65,115.91,115.34,115.86,234250.0,112.5083,112.7612,112.2067,112.7126,234250.0
2024-09-11 11:00:00,115.81,115.92,115.57,115.68,319091.0,112.6639,112.7709,112.4304,112.5375,319091.0
2024-09-11 12:00:00,115.66,115.87,115.54,115.75,168591.0,112.518,112.7223,112.4013,112.6056,168591.0
2024-09-11 13:00:00,115.76,116.2,115.75,115.91,148863.0,112.6153,113.0433,112.6056,112.7612,148863.0
2024-09-11 14:00:00,115.89,115.99,115.61,115.92,157955.0,112.7418,112.839,112.4694,112.7709,157955.0
2024-09-11 15:00:00,115.93,116.35,115.85,116.16,494529.0,112.7807,113.1893,112.7028,113.0044,494529.0
2024-09-12 09:30:00,116.36,116.83,116.15,116.17,64873.0,113.199,113.6562,112.9947,113.0141,64873.0
2024-09-12 10:00:00,116.14,116.61,115.95,115.97,118014.0,112.985,113.4422,112.8001,112.8196,118014.0
2024-09-12 11:00:00,115.98,116.21,115.84,116.06,113411.0,112.8293,113.0531,112.6931,112.9071,113411.0
2024-09-12 12:00:00,116.05,116.27,115.98,116.25,102815.0,112.8974,113.1114,112.8293,113.092,102815.0
2024-09-12 13:00:00,116.25,116.5,116.21,116.34,150392.0,113.092,113.3352,113.0531,113.1795,150392.0
2024-09-12 14:00:00,116.34,116.4,116.05,116.12,132103.0,113.1795,113.2379,112.8974,112.9655,132103.0
2024-09-12 15:00:00,116.13,116.29,115.93,115.98,397395.0,112.9752,113.1309,112.7807,112.8293,397395.0
2024-09-13 09:30:00,116.24,116.46,115.74,116.43,142351.0,113.0822,113.2963,112.5958,113.2671,142351.0
2024-09-13 10:00:00,116.49,116.9,116.36,116.76,229195.0,113.3255,113.7243,113.199,113.5881,229195.0
2024-09-13 11:00:00,116.76,117.32,116.66,117.1,215117.0,113.5881,114.1329,113.4908,113.9189,215117.0
2024-09-13 12:00:00,117.1,117.25,116.98,117.18,218197.0,113.9189,114.0648,113.8021,113.9967,218197.0
2024-09-13 13:00:00,117.18,117.4,117.15,117.28,78473.0,113.9967,114.2107,113.9675,114.094,78473.0
2024-09-13 14:00:00,117.28,117.3,117.08,117.21,91104.0,114.094,114.1134,113.8994,114.0259,91104.0
2024-09-13 15:00:00,117.19,117.39,117.09,117.29,254110.0,114.0064,114.201,113.9092,114.1037,254110.0
2024-09-16 09:30:00,118.11,118.31,117.64,117.85,220113.0,114.9014,115.096,114.4442,114.6485,220113.0
2024-09-16 10:00:00,117.86,118.28,117.61,118.23,188550.0,114.6582,115.0668,114.415,115.0182,188550.0
2024-09-16 11:00:00,118.22,118.28,117.82,118.03,122363.0,115.0085,115.0668,114.6193,114.8236,122363.0
2024-09-16 12:00:00,118.02,118.15,117.99,118.0,79057.0,114.8139,114.9404,114.7847,114.7944,79057.0
2024-09-16 13:00:00,117.99,117.99,117.72,117.83,51343.0,114.7847,114.7847,114.522,114.6291,51343.0
2024-09-16 14:00:00,117.79,117.93,117.61,117.77,77819.0,114.5901,114.7263,114.415,114.5707,77819.0
2024-09-16 15:00:00,117.76,117.77,117.46,117.7,253385.0,114.561,114.5707,114.2691,114.5026,253385.0
2024-09-17 09:30:00,117.55,117.73,117.03,117.03,101292.0,114.3567,114.5318,113.8508,113.8508,101292.0
2024-09-17 10:00:00,117.08,117.34,116.91,117.18,183523.0,113.8994,114.1524,113.734,113.9967,183523.0
2024-09-17 11:00:00,117.19,117.46,116.7,116.84,103150.0,114.0064,114.2691,113.5297,113.6659,103150.0
2024-09-17 12:00:00,116.86,117.16,116.81,116.89,160383.0,113.6854,113.9773,113.6368,113.7146,160383.0
2024-09-17 13:00:00,116.87,116.87,116.52,116.61,114622.0,113.6951,113.6951,113.3546,113.4422,114622.0
2024-09-17 14:00:00,116.62,116.85,116.54,116.6,64891.0,113.4519,113.6757,113.3741,113.4325,64891.0
2024-09-17 15:00:00,116.61,116.72,116.31,116.72,235875.0,113.4422,113.5492,113.1503,113.5492,235875.0
2024-09-18 09:30:00,116.63,117.04,116.19,116.71,104284.0,113.4616,113.8605,113.0336,113.5395,104284.0
2024-09-18 10:00:00,116.73,117.18,116.6,116.67,92393.0,113.5589,113.9967,113.4325,113.5006,92393.0
2024-09-18 11:00:00,116.68,116.81,116.58,116.62,79872.0,113.5103,113.6368,113.413,113.4519,79872.0
2024-09-18 12:00:00,116.64,116.7,116.38,116.6,128794.0,113.4714,113.5297,113.2184,113.4325,128794.0
2024-09-18 13:00:00,116.62,116.73,116.32,116.4,102949.0,113.4519,113.5589,113.1601,113.2379,102949.0
2024-09-18 14:00:00,116.36,116.81,115.36,115.4,198246.0,113.199,113.6368,112.2262,112.2651,198246.0
2024-09-18 15:00:00,115.45,116.23,115.29,115.9,337795.0,112.3137,113.0725,112.1581,112.7515,337795.0
2024-09-19 09:30:00,115.09,115.54,114.01,114.65,279364.0,111.9635,112.4013,110.9128,111.5354,279364.0
2024-09-19 10:00:00,114.65,115.01,114.56,114.65,425575.0,111.5354,111.8857,111.4479,111.5354,425575.0
2024-09-19 11:00:00,114.68,114.71,113.95,114.12,203012.0,111.5646,111.5938,110.8545,111.0198,203012.0
2024-09-19 12:00:00,114.12,114.68,114.09,114.56,142629.0,111.0198,111.5646,110.9907,111.4479,142629.0
2024-09-19 13:00:00,114.57,115.15,114.55,115.08,223533.0,111.4576,112.0219,111.4382,111.9538,223533.0
2024-09-19 14:00:00,115.09,115.3,114.92,115.21,197464.0,111.9635,112.1678,111.7981,112.0802,197464.0
2024-09-19 15:00:00,115.22,115.42,114.97,115.1,488008.0,112.09,112.2845,111.8467,111.9732,488008.0
2024-09-20 09:30:00,115.66,116.39,115.34,116.07,1435851.0,112.518,113.2282,112.2067,112.9169,1435851.0
2024-09-20 10:00:00,116.05,116.44,115.55,115.94,237593.0,112.8974,113.2768,112.411,112.7904,237593.0
2024-09-20 11:00:00,115.87,116.04,115.47,115.49,92990.0,112.7223,112.8877,112.3332,112.3526,92990.0
2024-09-20 12:00:00,115.48,116.08,115.45,116.03,97120.0,112.3429,112.9266,112.3137,112.8779,97120.0
2024-09-20 13:00:00,116.06,116.67,116.05,116.67,148243.0,112.9071,113.5006,112.8974,113.5006,148243.0
2024-09-20 14:00:00,116.67,116.67,116.32,116.53,158187.0,113.5006,113.5006,113.1601,113.3644,158187.0
2024-09-20 15:00:00,116.52,116.62,116.05,116.37,461172.0,113.3546,113.4519,112.8974,113.2087,461172.0
2024-09-23 09:30:00,116.86,116.9,116.46,116.82,142222.0,113.6854,113.7243,113.2963,113.6465,142222.0
2024-09-23 10:00:00,116.84,117.07,116.56,117.02,177512.0,113.6659,113.8897,113.3936,113.8411,177512.0
2024-09-23 11:00:00,117.04,117.45,117.02,117.09,152202.0,113.8605,114.2594,113.8411,113.9092,152202.0
2024-09-23 12:00:00,117.08,117.47,117.04,117.08,81257.0,113.8994,114.2788,113.8605,113.8994,81257.0
2024-09-23 13:00:00,117.08,117.18,116.96,117.12,108014.0,113.8994,113.9967,113.7827,113.9383,108014.0
2024-09-23 14:00:00,117.12,117.21,117.09,117.18,76349.0,113.9383,114.0259,113.9092,113.9967,76349.0
2024-09-23 15:00:00,117.18,117.38,117.09,117.31,276787.0,113.9967,114.1913,113.9092,114.1232,276787.0
2024-09-24 09:30:00,116.5,116.83,116.15,116.75,104692.0,113.3352,113.6562,112.9947,113.5784,104692.0
2024-09-24 10:00:00,116.74,117.77,116.74,117.42,282225.0,113.5687,114.5707,113.5687,114.2302,282225.0
2024-09-24 11:00:00,117.4,117.48,116.55,116.63,125922.0,114.2107,114.2886,113.3838,113.4616,125922.0
2024-09-24 12:00:00,116.64,116.73,116.38,116.42,84362.0,113.4714,113.5589,113.2184,113.2574,84362.0
2024-09-24 13:00:00,116.4,116.52,116.17,116.29,103015.0,113.2379,113.3546,113.0141,113.1309,103015.0
2024-09-24 14:00:00,116.31,116.38,116.03,116.07,142287.0,113.1503,113.2184,112.8779,112.9169,142287.0
2024-09-24 15:00:00,116.07,116.3,115.83,116.02,497823.0,112.9169,113.1406,112.6834,112.8682,497823.0
2024-09-25 09:30:00,116.6,116.76,115.93,115.97,117166.0,113.4325,113.5881,112.7807,112.8196,117166.0
2024-09-25 10:00:00,116.0,116.12,115.37,115.62,165863.0,112.8488,112.9655,112.2359,112.4791,165863.0
2024-09-25 11:00:00,115.65,116.39,115.57,116.37,133242.0,112.5083,113.2282,112.4304,113.2087,133242.0
2024-09-25 12:00:00,116.37,116.41,115.94,115.95,114438.0,113.2087,113.2476,112.7904,112.8001,114438.0
2024-09-25 13:00:00,115.94,116.12,115.71,116.03,339966.0,112.7904,112.9655,112.5666,112.8779,339966.0
2024-09-25 14:00:00,116.02,116.15,115.86,116.02,337359.0,112.8682,112.9947,112.7126,112.8682,337359.0
2024-09-25 15:00:00,116.01,116.34,115.94,116.21,506280.0,112.8585,113.1795,112.7904,113.0531,506280.0
2024-09-26 09:30:00,115.12,115.84,115.0,115.51,222352.0,111.9927,112.6931,111.8759,112.3721,222352.0
2024-09-26 10:00:00,115.5,116.18,115.37,116.16,392960.0,112.3623,113.0239,112.2359,113.0044,392960.0
2024-09-26 11:00:00,116.18,116.32,115.37,115.38,193237.0,113.0239,113.1601,112.2359,112.2456,193237.0
2024-09-26 12:00:00,115.39,115.57,115.33,115.48,77999.0,112.2553,112.4304,112.197,112.3429,77999.0
2024-09-26 13:00:00,115.48,115.63,115.28,115.34,85710.0,112.3429,112.4888,112.1483,112.2067,85710.0
2024-09-26 14:00:00,115.35,115.4,115.2,115.36,124393.0,112.2164,112.2651,112.0705,112.2262,124393.0
2024-09-26 15:00:00,115.37,115.41,114.84,115.16,434195.0,112.2359,112.2748,111.7203,112.0316,434195.0
2024-09-27 09:30:00,115.5,115.5,114.83,115.28,192959.0,112.3623,112.3623,111.7105,112.1483,192959.0
2024-09-27 10:00:00,115.28,115.57,115.11,115.4,242641.0,112.1483,112.4304,111.9829,112.2651,242641.0
2024-09-27 11:00:00,115.4,115.85,115.37,115.64,151876.0,112.2651,112.7028,112.2359,112.4985,151876.0
2024-09-27 12:00:00,115.63,115.85,115.52,115.57,121474.0,112.4888,112.7028,112.3818,112.4304,121474.0
2024-09-27 13:00:00,115.57,116.19,115.49,116.02,154541.0,112.4304,113.0336,112.3526,112.8682,154541.0
2024-09-27 14:00:00,116.02,116.33,116.01,116.19,163081.0,112.8682,113.1698,112.8585,113.0336,163081.0
2024-09-27 15:00:00,116.2,116.31,115.92,115.94,516523.0,113.0433,113.1503,112.7709,112.7904,516523.0
2024-09-30 09:30:00,116.29,116.34,114.34,114.77,295332.0,113.1309,113.1795,111.2339,111.6522,295332.0
2024-09-30 10:00:00,114.78,115.27,114.62,115.27,240746.0,111.6619,112.1386,111.5063,112.1386,240746.0
2024-09-30 11:00:00,115.27,115.45,115.09,115.35,157417.0,112.1386,112.3137,111.9635,112.2164,157417.0
2024-09-30 12:00:00,115.39,115.43,114.92,115.02,140458.0,112.2553,112.2942,111.7981,111.8954,140458.0
2024-09-30 13:00:00,115.01,115.13,114.88,115.04,186144.0,111.8857,112.0024,111.7592,111.9148,186144.0
2024-09-30 14:00:00,115.04,115.04,114.65,114.7,223794.0,111.9148,111.9148,111.5354,111.5841,223794.0
2024-09-30 15:00:00,114.7,115.35,114.56,115.28,597364.0,111.5841,112.2164,111.4479,112.1483,597364.0
2024-10-01 09:30:00,115.45,115.51,115.07,115.14,209091.0,112.3137,112.3721,111.944,112.0121,209091.0
2024-10-01 10:00:00,115.11,116.46,114.9,116.27,299977.0,111.9829,113.2963,111.7786,113.1114,299977.0
2024-10-01 11:00:00,116.26,116.41,116.08,116.17,144949.0,113.1017,113.2476,112.9266,113.0141,144949.0
2024-10-01 12:00:00,116.14,116.27,115.86,116.14,86954.0,112.985,113.1114,112.7126,112.985,86954.0
2024-10-01 13:00:00,116.14,116.34,116.12,116.18,118870.0,112.985,113.1795,112.9655,113.0239,118870.0
2024-10-01 14:00:00,116.19,116.23,115.95,116.18,130141.0,113.0336,113.0725,112.8001,113.0239,130141.0
2024-10-01 15:00:00,116.19,116.43,115.98,116.24,535935.0,113.0336,113.2671,112.8293,113.0822,535935.0
2024-10-02 09:30:00,115.5,115.73,115.13,115.55,111124.0,112.3623,112.5861,112.0024,112.411,111124.0
2024-10-02 10:00:00,115.55,115.98,115.46,115.76,181782.0,112.411,112.8293,112.3234,112.6153,181782.0
2024-10-02 11:00:00,115.77,116.11,115.7,115.93,300218.0,112.625,112.9558,112.5569,112.7807,300218.0
2024-10-02 12:00:00,115.94,116.03,115.71,115.71,124659.0,112.7904,112.8779,112.5666,112.5666,124659.0
2024-10-02 13:00:00,115.72,116.36,115.67,116.21,327577.0,112.5764,113.199,112.5277,113.0531,327577.0
2024-10-02 14:00:00,116.22,116.32,116.04,116.27,186112.0,113.0628,113.1601,112.8877,113.1114,186112.0
2024-10-02 15:00:00,116.27,116.81,116.25,116.66,724926.0,113.1114,113.6368,113.092,113.4908,724926.0
2024-10-03 09:30:00,116.98,117.1,116.21,116.52,225637.0,113.8021,113.9189,113.0531,113.3546,225637.0
2024-10-03 10:00:00,116.55,116.76,116.22,116.51,254048.0,113.3838,113.5881,113.0628,113.3449,254048.0
2024-10-03 11:00:00,116.5,116.53,115.81,115.92,113589.0,113.3352,113.3644,112.6639,112.7709,113589.0
2024-10-03 12:00:00,115.9,116.07,115.77,115.99,169568.0,112.7515,112.9169,112.625,112.839,169568.0
2024-10-03 13:00:00,115.99,116.03,115.47,115.6,950777.0,112.839,112.8779,112.3332,112.4596,950777.0
2024-10-03 14:00:00,115.6,115.82,115.53,115.75,541223.0,112.4596,112.6737,112.3915,112.6056,541223.0
2024-10-03 15:00:00,115.76,115.93,115.58,115.76,502721.0,112.6153,112.7807,112.4402,112.6153,502721.0
2024-10-04 09:30:00,114.63,114.87,114.07,114.08,170784.0,111.516,111.7495,110.9712,110.9809,170784.0
2024-10-04 10:00:00,114.08,114.62,113.93,113.96,266936.0,110.9809,111.5063,110.835,110.8642,266936.0
2024-10-04 11:00:00,113.96,114.33,113.8,114.12,131031.0,110.8642,111.2241,110.7085,111.0198,131031.0
2024-10-04 12:00:00,114.13,114.3,113.89,114.26,110938.0,111.0296,111.1949,110.7961,111.156,110938.0
2024-10-04 13:00:00,114.26,114.56,114.25,114.44,217864.0,111.156,111.4479,111.1463,111.3311,217864.0
2024-10-04 14:00:00,114.44,114.53,114.26,114.46,204338.0,111.3311,111.4187,111.156,111.3506,204338.0
2024-10-04 15:00:00,114.45,114.47,114.03,114.05,455771.0,111.3409,111.3603,110.9323,110.9517,455771.0
2024-10-07 09:30:00,113.79,113.79,111.82,112.24,402868.0,110.6988,110.6988,108.7823,109.1909,402868.0
2024-10-07 10:00:00,112.28,112.39,111.51,111.65,487911.0,109.2298,109.3368,108.4807,108.6169,487911.0
2024-10-07 11:00:00,111.66,112.05,111.26,111.31,296653.0,108.6267,109.0061,108.2375,108.2862,296653.0
2024-10-07 12:00:00,111.29,111.45,110.8,111.22,511446.0,108.2667,108.4224,107.79,108.1986,511446.0
2024-10-07 13:00:00,111.21,111.36,110.8,110.85,324942.0,108.1889,108.3348,107.79,107.8387,324942.0
2024-10-07 14:00:00,110.85,110.95,110.29,110.38,366027.0,107.8387,107.936,107.2939,107.3814,366027.0
2024-10-07 15:00:00,110.39,110.61,110.12,110.25,1194816.0,107.3912,107.6052,107.1285,107.255,1194816.0
2024-10-08 09:30:00,111.0,111.14,110.45,110.49,244609.0,107.9846,108.1208,107.4495,107.4884,244609.0
2024-10-08 10:00:00,110.47,110.54,110.05,110.31,365660.0,107.469,107.5371,107.0604,107.3133,365660.0
2024-10-08 11:00:00,110.33,110.89,110.3,110.61,369329.0,107.3328,107.8776,107.3036,107.6052,369329.0
2024-10-08 12:00:00,110.6,110.81,110.52,110.61,213097.0,107.5955,107.7998,107.5176,107.6052,213097.0
2024-10-08 13:00:00,110.61,110.8,110.48,110.51,189957.0,107.6052,107.79,107.4787,107.5079,189957.0
2024-10-08 14:00:00,110.53,110.65,110.19,110.25,189578.0,107.5274,107.6441,107.1966,107.255,189578.0
2024-10-08 15:00:00,110.25,110.85,110.17,110.67,1329292.0,107.255,107.8387,107.1771,107.6636,1329292.0
2024-10-09 09:30:00,110.8,111.62,110.65,111.48,248827.0,107.79,108.5878,107.6441,108.4516,248827.0
2024-10-09 10:00:00,111.47,111.5,110.3,110.62,306360.0,108.4418,108.471,107.3036,107.6149,306360.0
2024-10-09 11:00:00,110.63,111.33,110.53,111.32,194931.0,107.6246,108.3056,107.5274,108.2959,194931.0
2024-10-09 12:00:00,111.35,111.61,111.24,111.45,199231.0,108.3251,108.578,108.2181,108.4224,199231.0
2024-10-09 13:00:00,111.45,111.5,110.78,110.82,148409.0,108.4224,108.471,107.7706,107.8095,148409.0
2024-10-09 14:00:00,110.79,111.04,110.77,110.98,226249.0,107.7803,108.0235,107.7608,107.9651,226249.0
2024-10-09 15:00:00,110.95,111.55,110.93,111.34,672971.0,107.936,108.5197,107.9165,108.3154,672971.0
2024-10-10 09:30:00,111.89,113.03,111.03,112.82,306514.0,108.8504,109.9594,108.0138,109.7552,306514.0
2024-10-10 10:00:00,112.82,113.3,112.63,113.04,484594.0,109.7552,110.2221,109.5703,109.9692,484594.0
2024-10-10 11:00:00,113.08,113.15,112.57,112.69,252735.0,110.0081,110.0762,109.5119,109.6287,252735.0
2024-10-10 12:00:00,112.68,113.04,112.63,112.65,230736.0,109.619,109.9692,109.5703,109.5898,230736.0
2024-10-10 13:00:00,112.65,113.04,112.6,113.02,194522.0,109.5898,109.9692,109.5411,109.9497,194522.0
2024-10-10 14:00:00,113.01,113.06,112.84,112.9,278146.0,109.94,109.9886,109.7746,109.833,278146.0
2024-10-10 15:00:00,112.91,113.5,112.85,113.14,821765.0,109.8427,110.4167,109.7843,110.0665,821765.0
2024-10-11 09:30:00,113.4,113.53,113.12,113.39,281511.0,110.3194,110.4459,110.047,110.3097,281511.0
2024-10-11 10:00:00,113.39,114.08,113.34,113.6,289580.0,110.3097,110.9809,110.261,110.514,289580.0
2024-10-11 11:00:00,113.59,114.09,113.46,113.85,210564.0,110.5042,110.9907,110.3778,110.7572,210564.0
2024-10-11 12:00:00,113.86,114.1,113.73,114.0,120652.0,110.7669,111.0004,110.6404,110.9031,120652.0
2024-10-11 13:00:00,114.01,114.1,113.81,113.85,118319.0,110.9128,111.0004,110.7183,110.7572,118319.0
2024-10-11 14:00:00,113.82,113.98,113.75,113.86,132337.0,110.728,110.8836,110.6599,110.7669,132337.0
2024-10-11 15:00:00,113.86,114.33,113.85,114.17,631918.0,110.7669,111.2241,110.7572,111.0685,631918.0
2024-10-14 09:30:00,114.17,114.64,114.16,114.61,127315.0,111.0685,111.5257,111.0587,111.4965,127315.0
2024-10-14 10:00:00,114.65,115.05,114.52,115.0,82462.0,111.5354,111.9246,111.409,111.8759,82462.0
2024-10-14 11:00:00,114.98,115.19,114.83,115.08,102227.0,111.8565,112.0608,111.7105,111.9538,102227.0
2024-10-14 12:00:00,115.09,115.12,114.89,115.05,98296.0,111.9635,111.9927,111.7689,111.9246,98296.0
2024-10-14 13:00:00,115.05,115.05,114.67,114.76,112110.0,111.9246,111.9246,111.5549,111.6425,112110.0
2024-10-14 14:00:00,114.76,114.9,114.68,114.89,123841.0,111.6425,111.7786,111.5646,111.7689,123841.0
2024-10-14 15:00:00,114.9,115.26,114.86,115.08,399600.0,111.7786,112.1289,111.7397,111.9538,399600.0
2024-10-15 09:30:00,116.5,117.14,115.7,116.98,237244.0,113.3352,113.9578,112.5569,113.8021,237244.0
2024-10-15 10:00:00,116.98,118.03,116.85,117.49,353112.0,113.8021,114.8236,113.6757,114.2983,353112.0
2024-10-15 11:00:00,117.48,118.07,117.33,117.85,237254.0,114.2886,114.8625,114.1426,114.6485,237254.0
2024-10-15 12:00:00,117.82,117.84,117.43,117.66,129423.0,114.6193,114.6388,114.2399,114.4637,129423.0
2024-10-15 13:00:00,117.67,117.77,117.33,117.38,107363.0,114.4734,114.5707,114.1426,114.1913,107363.0
2024-10-15 14:00:00,117.37,117.43,117.07,117.25,95439.0,114.1815,114.2399,113.8897,114.0648,95439.0
2024-10-15 15:00:00,117.25,117.28,116.96,117.15,370060.0,114.0648,114.094,113.7827,113.9675,370060.0
2024-10-16 09:30:00,117.6,118.23,116.95,118.22,206686.0,114.4053,115.0182,113.773,115.0085,206686.0
2024-10-16 10:00:00,118.23,118.53,118.01,118.53,229192.0,115.0182,115.31,114.8042,115.31,229192.0
2024-10-16 11:00:00,118.53,119.07,118.51,119.01,339759.0,115.31,115.8354,115.2906,115.777,339759.0
2024-10-16 12:00:00,119.02,119.3,118.87,119.17,213362.0,115.7867,116.0591,115.6408,115.9326,213362.0
2024-10-16 13:00:00,119.19,119.67,119.19,119.65,359258.0,115.9521,116.4191,115.9521,116.3996,359258.0
2024-10-16 14:00:00,119.66,119.86,119.63,119.79,285454.0,116.4093,116.6039,116.3802,116.5358,285454.0
2024-10-16 15:00:00,119.79,120.09,119.68,119.76,842494.0,116.5358,116.8277,116.4288,116.5066,842494.0
2024-10-17 09:30:00,119.78,120.14,119.48,120.13,121355.0,116.5261,116.8763,116.2342,116.8666,121355.0
2024-10-17 10:00:00,120.15,120.57,119.84,120.56,384631.0,116.886,117.2946,116.5844,117.2849,384631.0
2024-10-17 11:00:00,120.58,120.67,120.36,120.4,331653.0,117.3043,117.3919,117.0903,117.1292,331653.0
2024-10-17 12:00:00,120.4,120.81,120.37,120.62,189506.0,117.1292,117.5281,117.1,117.3433,189506.0
2024-10-17 13:00:00,120.65,120.65,120.1,120.43,220211.0,117.3724,117.3724,116.8374,117.1584,220211.0
2024-10-17 14:00:00,120.43,120.48,120.17,120.32,212683.0,117.1584,117.2071,116.9055,117.0514,212683.0
2024-10-17 15:00:00,120.32,120.68,120.23,120.56,643290.0,117.0514,117.4016,116.9639,117.2849,643290.0
2024-10-18 09:30:00,120.74,120.74,119.75,120.09,415289.0,117.46,117.46,116.4969,116.8277,415289.0
2024-10-18 10:00:00,120.12,120.15,119.62,119.92,137555.0,116.8568,116.886,116.3704,116.6623,137555.0
2024-10-18 11:00:00,119.93,120.18,119.72,120.03,130130.0,116.672,116.9152,116.4677,116.7693,130130.0
2024-10-18 12:00:00,120.04,120.51,120.01,120.36,116040.0,116.779,117.2362,116.7498,117.0903,116040.0
2024-10-18 13:00:00,120.36,120.51,120.14,120.16,132928.0,117.0903,117.2362,116.8763,116.8958,132928.0
2024-10-18 14:00:00,120.18,120.62,120.14,120.51,175738.0,116.9152,117.3433,116.8763,117.2362,175738.0
2024-10-18 15:00:00,120.52,120.85,120.24,120.76,415555.0,117.246,117.567,116.9736,117.4795,415555.0
2024-10-21 09:30:00,121.05,121.25,120.76,120.81,147388.0,117.7616,117.9561,117.4795,117.5281,147388.0
2024-10-21 10:00:00,120.75,120.84,120.21,120.41,211369.0,117.4697,117.5573,116.9444,117.139,211369.0
2024-10-21 11:00:00,120.41,120.44,119.67,120.12,144815.0,117.139,117.1681,116.4191,116.8568,144815.0
2024-10-21 12:00:00,120.13,120.22,119.74,119.86,134741.0,116.8666,116.9541,116.4872,116.6039,134741.0
2024-10-21 13:00:00,119.84,120.12,119.84,120.01,96207.0,116.5844,116.8568,116.5844,116.7498,96207.0
2024-10-21 14:00:00,120.01,120.26,120.0,120.11,130282.0,116.7498,116.993,116.7401,116.8471,130282.0
2024-10-21 15:00:00,120.11,120.28,119.8,119.88,376586.0,116.8471,117.0125,116.5455,116.6234,376586.0
2024-10-22 09:30:00,118.72,119.41,118.61,119.19,150133.0,115.4949,116.1661,115.3879,115.9521,150133.0
2024-10-22 10:00:00,119.17,119.3,118.38,118.82,179822.0,115.9326,116.0591,115.1641,115.5922,179822.0
2024-10-22 11:00:00,118.81,119.52,118.77,119.42,128850.0,115.5824,116.2731,115.5435,116.1759,128850.0
2024-10-22 12:00:00,119.43,119.84,119.33,119.61,143026.0,116.1856,116.5844,116.0883,116.3607,143026.0
2024-10-22 13:00:00,119.62,119.68,119.37,119.43,155163.0,116.3704,116.4288,116.1272,116.1856,155163.0
2024-10-22 14:00:00,119.43,119.63,119.43,119.55,95887.0,116.1856,116.3802,116.1856,116.3023,95887.0
2024-10-22 15:00:00,119.55,119.94,119.49,119.87,412836.0,116.3023,116.6817,116.244,116.6136,412836.0
2024-10-23 09:30:00,119.79,120.46,119.38,119.83,88368.0,116.5358,117.1876,116.1369,116.5747,88368.0
2024-10-23 10:00:00,119.82,119.96,119.43,119.72,120174.0,116.565,116.7012,116.1856,116.4677,120174.0
2024-10-23 11:00:00,119.76,119.95,119.56,119.86,120201.0,116.5066,116.6915,116.3121,116.6039,120201.0
2024-10-23 12:00:00,119.85,119.98,119.7,119.93,115859.0,116.5942,116.7206,116.4483,116.672,115859.0
2024-10-23 13:00:00,119.94,120.13,119.81,120.11,81037.0,116.6817,116.8666,116.5553,116.8471,81037.0
2024-10-23 14:00:00,120.14,120.37,119.95,120.34,95525.0,116.8763,117.1,116.6915,117.0709,95525.0
2024-10-23 15:00:00,120.33,120.61,120.12,120.55,449682.0,117.0611,117.3335,116.8568,117.2752,449682.0
2024-10-24 09:30:00,120.8,120.95,120.14,120.37,99255.0,117.5184,117.6643,116.8763,117.1,99255.0
2024-10-24 10:00:00,120.39,120.39,119.7,119.84,160831.0,117.1195,117.1195,116.4483,116.5844,160831.0
2024-10-24 11:00:00,119.84,119.85,119.39,119.4,146300.0,116.5844,116.5942,116.1467,116.1564,146300.0
2024-10-24 12:00:00,119.37,119.51,119.27,119.44,95887.0,116.1272,116.2634,116.0299,116.1953,95887.0
2024-10-24 13:00:00,119.44,119.45,119.18,119.2,89287.0,116.1953,116.205,115.9424,115.9618,89287.0
2024-10-24 14:00:00,119.17,119.25,118.92,119.02,132190.0,115.9326,116.0105,115.6894,115.7867,132190.0
2024-10-24 15:00:00,119.01,119.31,118.98,119.01,389133.0,115.777,116.0688,115.7478,115.777,389133.0
2024-10-25 09:30:00,119.49,119.53,118.8,118.99,80315.0,116.244,116.2829,115.5727,115.7575,80315.0
2024-10-25 10:00:00,119.02,119.19,118.64,118.76,102225.0,115.7867,115.9521,115.417,115.5338,102225.0
2024-10-25 11:00:00,118.76,118.8,118.21,118.39,88968.0,115.5338,115.5727,114.9987,115.1738,88968.0
2024-10-25 12:00:00,118.4,118.4,118.03,118.06,91829.0,115.1836,115.1836,114.8236,114.8528,91829.0
2024-10-25 13:00:00,118.06,118.07,117.7,117.73,89813.0,114.8528,114.8625,114.5026,114.5318,89813.0
2024-10-25 14:00:00,117.73,117.81,117.56,117.66,159073.0,114.5318,114.6096,114.3664,114.4637,159073.0
2024-10-25 15:00:00,117.67,117.67,117.21,117.22,410205.0,114.4734,114.4734,114.0259,114.0356,410205.0
2024-10-28 09:30:00,117.21,118.06,117.2,117.71,114149.0,114.0259,114.8528,114.0162,114.5123,114149.0
2024-10-28 10:00:00,117.72,117.74,117.18,117.36,77805.0,114.522,114.5415,113.9967,114.1718,77805.0
2024-10-28 11:00:00,117.36,117.5,117.03,117.27,106420.0,114.1718,114.308,113.8508,114.0843,106420.0
2024-10-28 12:00:00,117.24,117.38,117.05,117.09,90542.0,114.0551,114.1913,113.8702,113.9092,90542.0
2024-10-28 13:00:00,117.09,117.2,117.05,117.12,84710.0,113.9092,114.0162,113.8702,113.9383,84710.0
2024-10-28 14:00:00,117.12,117.22,117.06,117.09,75970.0,113.9383,114.0356,113.88,113.9092,75970.0
2024-10-28 15:00:00,117.07,117.43,117.02,117.08,286016.0,113.8897,114.2399,113.8411,113.8994,286016.0
2024-10-29 09:30:00,116.0,116.35,115.39,115.53,155201.0,112.8488,113.1893,112.2553,112.3915,155201.0
2024-10-29 10:00:00,115.53,115.75,114.87,114.96,166317.0,112.3915,112.6056,111.7495,111.837,166317.0
2024-10-29 11:00:00,114.98,115.13,114.63,114.7,208860.0,111.8565,112.0024,111.516,111.5841,208860.0
2024-10-29 12:00:00,114.69,115.04,114.69,115.01,85361.0,111.5744,111.9148,111.5744,111.8857,85361.0
2024-10-29 13:00:00,115.05,115.3,114.72,114.82,93933.0,111.9246,112.1678,111.6035,111.7008,93933.0
2024-10-29 14:00:00,114.83,114.85,114.61,114.8,82242.0,111.7105,111.73,111.4965,111.6814,82242.0
2024-10-29 15:00:00,114.8,114.94,114.38,114.46,479498.0,111.6814,111.8176,111.2728,111.3506,479498.0
2024-10-30 09:30:00,115.03,115.27,114.49,114.5,72591.0,111.9051,112.1386,111.3798,111.3895,72591.0
2024-10-30 10:00:00,114.44,114.53,113.96,114.19,257144.0,111.3311,111.4187,110.8642,111.0879,257144.0
2024-10-30 11:00:00,114.21,114.47,114.1,114.45,72133.0,111.1074,111.3603,111.0004,111.3409,72133.0
2024-10-30 12:00:00,114.46,114.53,114.22,114.27,64417.0,111.3506,111.4187,111.1171,111.1658,64417.0
2024-10-30 13:00:00,114.26,114.27,113.94,114.0,106232.0,111.156,111.1658,110.8447,110.9031,106232.0
2024-10-30 14:00:00,114.01,114.09,113.82,113.96,121332.0,110.9128,110.9907,110.728,110.8642,121332.0
2024-10-30 15:00:00,113.96,114.23,113.94,114.03,382339.0,110.8642,111.1268,110.8447,110.9323,382339.0
2024-10-31 09:30:00,113.99,114.84,113.89,114.82,103480.0,110.8934,111.7203,110.7961,111.7008,103480.0
2024-10-31 10:00:00,114.82,115.03,114.32,114.39,141359.0,111.7008,111.9051,111.2144,111.2825,141359.0
2024-10-31 11:00:00,114.42,114.96,114.15,114.96,213381.0,111.3117,111.837,111.049,111.837,213381.0
2024-10-31 12:00:00,114.99,115.32,114.96,115.22,253072.0,111.8662,112.1872,111.837,112.09,253072.0
2024-10-31 13:00:00,115.18,115.62,115.03,115.58,138745.0,112.051,112.4791,111.9051,112.4402,138745.0
2024-10-31 14:00:00,115.59,115.82,115.46,115.68,271330.0,112.4499,112.6737,112.3234,112.5375,271330.0
2024-10-31 15:00:00,115.67,115.67,115.09,115.27,775459.0,112.5277,112.5277,111.9635,112.1386,775459.0
2024-11-01 09:30:00,114.68,115.4,114.67,114.7,180349.0,111.5646,112.2651,111.5549,111.5841,180349.0
2024-11-01 10:00:00,114.73,115.21,114.54,114.68,333232.0,111.6133,112.0802,111.4284,111.5646,333232.0
2024-11-01 11:00:00,114.66,114.75,113.44,113.63,201627.0,111.5452,111.6327,110.3583,110.5431,201627.0
2024-11-01 12:00:00,113.65,113.79,113.45,113.51,98437.0,110.5626,110.6988,110.368,110.4264,98437.0
2024-11-01 13:00:00,113.51,113.71,113.02,113.02,114812.0,110.4264,110.621,109.9497,109.9497,114812.0
2024-11-01 14:00:00,113.01,113.22,112.85,113.07,179928.0,109.94,110.1443,109.7843,109.9984,179928.0
2024-11-01 15:00:00,113.06,113.15,112.6,112.66,601412.0,109.9886,110.0762,109.5411,109.5995,601412.0
2024-11-04 09:30:00,112.68,113.13,112.5,112.61,113151.0,109.619,110.0567,109.4438,109.5509,113151.0
2024-11-04 10:00:00,112.55,112.93,112.29,112.3,194414.0,109.4925,109.8622,109.2395,109.2493,194414.0
2024-11-04 11:00:00,112.28,112.46,112.08,112.17,143943.0,109.2298,109.4049,109.0353,109.1228,143943.0
2024-11-04 12:00:00,112.19,112.27,112.07,112.26,146039.0,109.1423,109.2201,109.0255,109.2104,146039.0
2024-11-04 13:00:00,112.25,112.5,112.22,112.39,111041.0,109.2006,109.4438,109.1715,109.3368,111041.0
2024-11-04 14:00:00,112.39,112.45,112.33,112.39,108324.0,109.3368,109.3952,109.2785,109.3368,108324.0
2024-11-04 15:00:00,112.39,112.54,112.32,112.53,617539.0,109.3368,109.4828,109.2687,109.473,617539.0
2024-11-05 09:30:00,112.59,112.94,112.06,112.85,93980.0,109.5314,109.8719,109.0158,109.7843,93980.0
2024-11-05 10:00:00,112.86,113.09,112.67,113.03,119270.0,109.7941,110.0178,109.6092,109.9594,119270.0
2024-11-05 11:00:00,113.01,113.2,112.88,113.15,115150.0,109.94,110.1248,109.8135,110.0762,115150.0
2024-11-05 12:00:00,113.15,113.35,113.15,113.31,175725.0,110.0762,110.2708,110.0762,110.2318,175725.0
2024-11-05 13:00:00,113.32,113.48,113.3,113.39,132694.0,110.2416,110.3972,110.2221,110.3097,132694.0
2024-11-05 14:00:00,113.39,113.68,113.38,113.68,199707.0,110.3097,110.5918,110.2999,110.5918,199707.0
2024-11-05 15:00:00,113.69,114.17,113.64,114.12,414168.0,110.6015,111.0685,110.5529,111.0198,414168.0
2024-11-06 09:30:00,114.01,114.25,112.7,113.19,384832.0,110.9128,111.1463,109.6384,110.1151,384832.0
2024-11-06 10:00:00,113.21,113.69,112.53,112.84,214176.0,110.1346,110.6015,109.473,109.7746,214176.0
2024-11-06 11:00:00,112.88,113.14,112.52,112.8,154396.0,109.8135,110.0665,109.4633,109.7357,154396.0
2024-11-06 12:00:00,112.81,113.11,112.74,112.95,189756.0,109.7454,110.0373,109.6773,109.8816,189756.0
2024-11-06 13:00:00,112.94,113.7,112.89,113.55,157231.0,109.8719,110.6112,109.8233,110.4653,157231.0
2024-11-06 14:00:00,113.56,113.83,113.4,113.7,232606.0,110.475,110.7377,110.3194,110.6112,232606.0
2024-11-06 15:00:00,113.7,114.08,113.62,113.65,621445.0,110.6112,110.9809,110.5334,110.5626,621445.0
2024-11-07 09:30:00,112.64,113.21,111.59,111.66,493294.0,109.58,110.1346,108.5586,108.6267,493294.0
2024-11-07 10:00:00,111.6,111.95,110.31,111.77,637329.0,108.5683,108.9088,107.3133,108.7337,637329.0
2024-11-07 11:00:00,111.77,112.01,111.02,111.05,309235.0,108.7337,108.9672,108.0041,108.0332,309235.0
2024-11-07 12:00:00,111.01,111.26,110.66,111.19,233415.0,107.9943,108.2375,107.6538,108.1694,233415.0
2024-11-07 13:00:00,111.19,111.4,110.57,111.01,243683.0,108.1694,108.3737,107.5663,107.9943,243683.0
2024-11-07 14:00:00,111.07,111.1,110.44,110.89,237896.0,108.0527,108.0819,107.4398,107.8776,237896.0
2024-11-07 15:00:00,110.92,111.59,110.88,111.07,424810.0,107.9068,108.5586,107.8679,108.0527,424810.0
2024-11-08 09:30:00,111.77,113.16,111.55,113.16,181978.0,108.7337,110.0859,108.5197,110.0859,181978.0
2024-11-08 10:00:00,113.18,113.95,112.8,113.87,422867.0,110.1054,110.8545,109.7357,110.7766,422867.0
2024-11-08 11:00:00,113.87,113.97,113.25,113.38,248502.0,110.7766,110.8739,110.1735,110.2999,248502.0
2024-11-08 12:00:00,113.4,114.05,113.36,113.89,200369.0,110.3194,110.9517,110.2805,110.7961,200369.0
2024-11-08 13:00:00,113.87,113.89,113.49,113.59,171355.0,110.7766,110.7961,110.407,110.5042,171355.0
2024-11-08 14:00:00,113.59,113.97,113.46,113.85,206473.0,110.5042,110.8739,110.3778,110.7572,206473.0
2024-11-08 15:00:00,113.85,113.86,113.18,113.25,667531.0,110.7572,110.7669,110.1054,110.1735,667531.0
2024-11-11 09:30:00,112.64,113.33,112.39,113.33,149106.0,109.58,110.2513,109.3368,110.2513,149106.0
2024-11-11 10:00:00,113.3,113.65,113.02,113.56,227441.0,110.2221,110.5626,109.9497,110.475,227441.0
2024-11-11 11:00:00,113.59,114.16,113.51,114.05,176486.0,110.5042,111.0587,110.4264,110.9517,176486.0
2024-11-11 12:00:00,114.06,114.1,113.17,113.17,201439.0,110.9615,111.0004,110.0956,110.0956,201439.0
2024-11-11 13:00:00,113.16,113.2,112.96,112.99,219083.0,110.0859,110.1248,109.8913,109.9205,219083.0
2024-11-11 14:00:00,113.01,113.15,112.91,113.12,127166.0,109.94,110.0762,109.8427,110.047,127166.0
2024-11-11 15:00:00,113.11,113.11,112.43,112.49,560891.0,110.0373,110.0373,109.3757,109.4341,560891.0
2024-11-12 09:30:00,112.66,113.08,112.14,112.55,99339.0,109.5995,110.0081,109.0936,109.4925,99339.0
2024-11-12 10:00:00,112.72,112.78,112.16,112.31,174407.0,109.6579,109.7162,109.1131,109.259,174407.0
2024-11-12 11:00:00,112.3,112.52,112.0,112.09,120931.0,109.2493,109.4633,108.9574,109.045,120931.0
2024-11-12 12:00:00,112.09,112.18,111.9,112.0,157450.0,109.045,109.1325,108.8601,108.9574,157450.0
2024-11-12 13:00:00,111.99,112.46,111.86,112.42,127879.0,108.9477,109.4049,108.8212,109.366,127879.0
2024-11-12 14:00:00,112.43,112.56,112.37,112.49,133106.0,109.3757,109.5022,109.3174,109.4341,133106.0
2024-11-12 15:00:00,112.48,112.49,111.76,111.89,529738.0,109.4244,109.4341,108.7239,108.8504,529738.0
2024-11-13 09:30:00,112.52,112.8,111.52,111.96,109303.0,109.4633,109.7357,108.4905,108.9185,109303.0
2024-11-13 10:00:00,111.98,112.08,111.65,111.72,113150.0,108.938,109.0353,108.6169,108.685,113150.0
2024-11-13 11:00:00,111.72,111.82,111.27,111.38,111835.0,108.685,108.7823,108.2473,108.3543,111835.0
2024-11-13 12:00:00,111.37,111.46,111.08,111.09,90007.0,108.3445,108.4321,108.0624,108.0721,90007.0
2024-11-13 13:00:00,111.09,111.11,110.66,110.68,127241.0,108.0721,108.0916,107.6538,107.6733,127241.0
2024-11-13 14:00:00,110.69,111.17,110.67,111.11,130011.0,107.683,108.15,107.6636,108.0916,130011.0
2024-11-13 15:00:00,111.11,111.54,111.09,111.28,407813.0,108.0916,108.5099,108.0721,108.257,407813.0
2024-11-14 09:30:00,111.57,111.57,110.56,111.13,141561.0,108.5391,108.5391,107.5565,108.1111,141561.0
2024-11-14 10:00:00,111.11,111.14,110.59,110.84,167265.0,108.0916,108.1208,107.5857,107.8289,167265.0
2024-11-14 11:00:00,110.81,111.16,110.67,110.69,171795.0,107.7998,108.1402,107.6636,107.683,171795.0
2024-11-14 12:00:00,110.7,111.0,110.6,110.96,176817.0,107.6927,107.9846,107.5955,107.9457,176817.0
2024-11-14 13:00:00,110.98,111.16,110.92,111.05,104309.0,107.9651,108.1402,107.9068,108.0332,104309.0
2024-11-14 14:00:00,111.05,111.38,111.05,111.3,229650.0,108.0332,108.3543,108.0332,108.2764,229650.0
2024-11-14 15:00:00,111.26,111.27,110.54,110.69,557454.0,108.2375,108.2473,107.5371,107.683,557454.0
2024-11-15 09:30:00,109.47,110.42,109.4,109.94,381840.0,107.4883,108.4211,107.4196,107.9498,381840.0
2024-11-15 10:00:00,109.97,110.86,109.7,110.57,359351.0,107.9792,108.8531,107.7141,108.5684,359351.0
2024-11-15 11:00:00,110.59,111.19,110.58,110.99,260068.0,108.588,109.1772,108.5782,108.9808,260068.0
2024-11-15 12:00:00,110.97,111.01,110.71,110.83,147067.0,108.9611,109.0004,108.7059,108.8237,147067.0
2024-11-15 13:00:00,110.81,111.37,110.75,111.27,209168.0,108.804,109.3539,108.7451,109.2557,209168.0
2024-11-15 14:00:00,111.26,111.78,111.13,111.65,186085.0,109.2459,109.7565,109.1182,109.6288,186085.0
2024-11-15 15:00:00,111.65,112.25,111.61,112.17,590853.0,109.6288,110.218,109.5896,110.1394,590853.0
2024-11-18 09:30:00,111.99,112.49,111.81,112.2,462814.0,109.9627,110.4536,109.7859,110.1689,462814.0
2024-11-18 10:00:00,112.26,112.46,111.67,112.12,350460.0,110.2278,110.4242,109.6485,110.0903,350460.0
2024-11-18 11:00:00,112.11,113.62,112.11,113.44,283187.0,110.0805,111.5632,110.0805,111.3864,283187.0
2024-11-18 12:00:00,113.44,113.49,113.07,113.26,195509.0,111.3864,111.4355,111.0231,111.2097,195509.0
2024-11-18 13:00:00,113.25,113.3,112.99,113.09,228875.0,111.1999,111.249,110.9446,111.0428,228875.0
2024-11-18 14:00:00,113.07,113.22,112.97,113.13,269184.0,111.0231,111.1704,110.9249,111.082,269184.0
2024-11-18 15:00:00,113.12,113.68,112.9,113.55,896509.0,111.0722,111.6221,110.8562,111.4944,896509.0
2024-11-19 09:30:00,113.3,113.41,112.33,112.41,204091.0,111.249,111.357,110.2965,110.3751,204091.0
2024-11-19 10:00:00,112.39,112.75,112.04,112.73,266434.0,110.3554,110.7089,110.0118,110.6893,266434.0
2024-11-19 11:00:00,112.72,113.31,112.71,113.11,223511.0,110.6795,111.2588,110.6696,111.0624,223511.0
2024-11-19 12:00:00,113.12,113.19,112.94,113.1,155834.0,111.0722,111.141,110.8955,111.0526,155834.0
2024-11-19 13:00:00,113.1,113.3,112.97,113.17,156330.0,111.0526,111.249,110.9249,111.1213,156330.0
2024-11-19 14:00:00,113.16,113.28,112.96,113.14,168907.0,111.1115,111.2293,110.9151,111.0919,168907.0
2024-11-19 15:00:00,113.15,113.63,113.11,113.59,344877.0,111.1017,111.573,111.0624,111.5337,344877.0
2024-11-20 09:30:00,113.44,113.85,113.0,113.4,91640.0,111.3864,111.789,110.9544,111.3472,91640.0
2024-11-20 10:00:00,113.43,113.76,113.05,113.15,104498.0,111.3766,111.7006,111.0035,111.1017,104498.0
2024-11-20 11:00:00,113.15,113.45,113.12,113.44,77636.0,111.1017,111.3962,111.0722,111.3864,77636.0
2024-11-20 12:00:00,113.45,113.82,113.35,113.67,79465.0,111.3962,111.7596,111.2981,111.6123,79465.0
2024-11-20 13:00:00,113.68,113.72,113.48,113.66,61420.0,111.6221,111.6614,111.4257,111.6024,61420.0
2024-11-20 14:00:00,113.63,113.83,113.61,113.74,79179.0,111.573,111.7694,111.5534,111.681,79179.0
2024-11-20 15:00:00,113.73,113.96,113.63,113.78,342822.0,111.6712,111.897,111.573,111.7203,342822.0
2024-11-21 09:30:00,114.13,114.13,113.15,113.51,108706.0,112.0639,112.0639,111.1017,111.4552,108706.0
2024-11-21 10:00:00,113.53,114.48,113.48,114.39,144105.0,111.4748,112.4076,111.4257,112.3192,144105.0
2024-11-21 11:00:00,114.4,114.79,114.26,114.79,129536.0,112.3291,112.712,112.1916,112.712,129536.0
2024-11-21 12:00:00,114.79,114.81,114.48,114.62,78708.0,112.712,112.7316,112.4076,112.5451,78708.0
2024-11-21 13:00:00,114.61,114.82,114.45,114.54,74849.0,112.5353,112.7414,112.3781,112.4665,74849.0
2024-11-21 14:00:00,114.57,114.88,114.52,114.8,85255.0,112.496,112.8004,112.4469,112.7218,85255.0
2024-11-21 15:00:00,114.81,115.04,114.46,114.86,527704.0,112.7316,112.9575,112.388,112.7807,527704.0
2024-11-22 09:30:00,115.52,115.93,114.85,115.83,159186.0,113.4288,113.8314,112.7709,113.7332,159186.0
2024-11-22 10:00:00,115.88,116.0,115.07,115.17,208485.0,113.7823,113.9001,112.9869,113.0851,208485.0
2024-11-22 11:00:00,115.21,115.22,114.93,115.07,86488.0,113.1244,113.1342,112.8495,112.9869,86488.0
2024-11-22 12:00:00,115.09,115.18,114.95,114.97,80458.0,113.0066,113.0949,112.8691,112.8887,80458.0
2024-11-22 13:00:00,114.97,115.1,114.78,114.98,93435.0,112.8887,113.0164,112.7022,112.8986,93435.0
2024-11-22 14:00:00,114.98,115.04,114.71,114.93,106687.0,112.8986,112.9575,112.6334,112.8495,106687.0
2024-11-22 15:00:00,114.92,114.92,114.6,114.66,281151.0,112.8396,112.8396,112.5254,112.5843,281151.0
2024-11-25 09:30:00,115.05,115.72,114.94,115.58,162036.0,112.9673,113.6252,112.8593,113.4877,162036.0
2024-11-25 10:00:00,115.59,115.9,114.95,115.05,158156.0,113.4975,113.8019,112.8691,112.9673,158156.0
2024-11-25 11:00:00,115.04,115.07,114.17,114.28,100735.0,112.9575,112.9869,112.1032,112.2112,100735.0
2024-11-25 12:00:00,114.28,114.77,114.28,114.33,78664.0,112.2112,112.6924,112.2112,112.2603,78664.0
2024-11-25 13:00:00,114.32,114.82,114.2,114.81,88781.0,112.2505,112.7414,112.1327,112.7316,88781.0
2024-11-25 14:00:00,114.8,114.86,114.53,114.66,84846.0,112.7218,112.7807,112.4567,112.5843,84846.0
2024-11-25 15:00:00,114.68,115.1,114.56,114.99,399043.0,112.604,113.0164,112.4862,112.9084,399043.0
2024-11-26 09:30:00,115.39,115.76,115.08,115.72,73374.0,113.3011,113.6644,112.9967,113.6252,73374.0
2024-11-26 10:00:00,115.68,115.9,115.49,115.85,151490.0,113.5859,113.8019,113.3993,113.7528,151490.0
2024-11-26 11:00:00,115.86,116.12,115.46,116.01,189378.0,113.7626,114.0179,113.3699,113.9099,189378.0
2024-11-26 12:00:00,116.02,116.19,115.84,116.1,121945.0,113.9197,114.0866,113.743,113.9983,121945.0
2024-11-26 13:00:00,116.1,116.26,115.85,116.14,110482.0,113.9983,114.1554,113.7528,114.0376,110482.0
2024-11-26 14:00:00,116.12,116.68,116.11,116.66,120307.0,114.0179,114.5678,114.0081,114.5481,120307.0
2024-11-26 15:00:00,116.65,117.1,116.55,117.03,465041.0,114.5383,114.9802,114.4401,114.9114,465041.0
2024-11-27 09:30:00,117.68,117.94,117.35,117.59,77685.0,115.5497,115.805,115.2256,115.4613,77685.0
2024-11-27 10:00:00,117.56,118.58,117.43,118.27,268385.0,115.4318,116.4334,115.3042,116.129,268385.0
2024-11-27 11:00:00,118.26,118.39,117.83,118.36,135961.0,116.1192,116.2468,115.697,116.2174,135961.0
2024-11-27 12:00:00,118.36,118.4,118.0,118.09,80373.0,116.2174,116.2566,115.8639,115.9523,80373.0
2024-11-27 13:00:00,118.08,118.09,117.71,117.78,78730.0,115.9424,115.9523,115.5791,115.6479,78730.0
2024-11-27 14:00:00,117.77,117.82,117.53,117.65,80903.0,115.638,115.6871,115.4024,115.5202,80903.0
2024-11-27 15:00:00,117.63,117.64,117.28,117.43,326709.0,115.5006,115.5104,115.1569,115.3042,326709.0
2024-11-29 09:30:00,117.2,117.53,117.0,117.16,108509.0,115.0784,115.4024,114.882,115.0391,108509.0
2024-11-29 10:00:00,117.17,117.48,116.97,117.41,212315.0,115.0489,115.3533,114.8525,115.2846,212315.0
2024-11-29 11:00:00,117.41,117.71,117.26,117.53,125838.0,115.2846,115.5791,115.1373,115.4024,125838.0
2024-11-29 12:00:00,117.55,117.72,116.88,117.11,266935.0,115.422,115.589,114.7642,114.99,266935.0
2024-12-02 09:30:00,117.05,117.29,115.16,115.25,109042.0,114.9311,115.1667,113.0753,113.1637,109042.0
2024-12-02 10:00:00,115.22,115.35,114.81,115.1,129218.0,113.1342,113.2619,112.7316,113.0164,129218.0
2024-12-02 11:00:00,115.06,115.52,114.9,115.32,154927.0,112.9771,113.4288,112.82,113.2324,154927.0
2024-12-02 12:00:00,115.33,115.56,115.18,115.48,138432.0,113.2422,113.4681,113.0949,113.3895,138432.0
2024-12-02 13:00:00,115.51,115.52,115.22,115.29,122309.0,113.419,113.4288,113.1342,113.2029,122309.0
2024-12-02 14:00:00,115.3,115.5,115.18,115.35,117135.0,113.2128,113.4091,113.0949,113.2619,117135.0
2024-12-02 15:00:00,115.37,115.51,115.09,115.19,386545.0,113.2815,113.419,113.0066,113.1048,386545.0
2024-12-03 09:30:00,115.8,116.21,114.89,115.3,133798.0,113.7037,114.1063,112.8102,113.2128,133798.0
2024-12-03 10:00:00,115.23,115.61,115.18,115.43,143501.0,113.144,113.5171,113.0949,113.3404,143501.0
2024-12-03 11:00:00,115.43,115.47,114.79,114.85,97626.0,113.3404,113.3797,112.712,112.7709,97626.0
2024-12-03 12:00:00,114.86,114.86,114.51,114.67,127222.0,112.7807,112.7807,112.4371,112.5942,127222.0
2024-12-03 13:00:00,114.67,115.0,114.6,114.89,62889.0,112.5942,112.9182,112.5254,112.8102,62889.0
2024-12-03 14:00:00,114.86,114.9,114.33,114.48,116458.0,112.7807,112.82,112.2603,112.4076,116458.0
2024-12-03 15:00:00,114.51,114.64,113.63,113.64,349243.0,112.4371,112.5647,111.573,111.5828,349243.0
2024-12-04 09:30:00,113.45,113.75,112.82,113.41,112272.0,111.3962,111.6908,110.7777,111.357,112272.0
2024-12-04 10:00:00,113.39,113.55,113.15,113.24,198055.0,111.3373,111.4944,111.1017,111.1901,198055.0
2024-12-04 11:00:00,113.27,113.49,113.18,113.25,125205.0,111.2195,111.4355,111.1311,111.1999,125205.0
2024-12-04 12:00:00,113.24,113.3,113.04,113.19,95537.0,111.1901,111.249,110.9937,111.141,95537.0
2024-12-04 13:00:00,113.23,113.26,112.88,112.95,115222.0,111.1802,111.2097,110.8366,110.9053,115222.0
2024-12-04 14:00:00,112.93,113.13,112.72,112.81,120900.0,110.8857,111.082,110.6795,110.7678,120900.0
2024-12-04 15:00:00,112.81,113.32,112.76,113.3,406179.0,110.7678,111.2686,110.7187,111.249,406179.0
2024-12-05 09:30:00,113.21,114.0,113.0,113.99,80073.0,111.1606,111.9363,110.9544,111.9265,80073.0
2024-12-05 10:00:00,114.0,114.4,113.66,113.71,163246.0,111.9363,112.3291,111.6024,111.6515,163246.0
2024-12-05 11:00:00,113.71,113.82,113.5,113.73,97640.0,111.6515,111.7596,111.4453,111.6712,97640.0
2024-12-05 12:00:00,113.74,114.03,113.57,114.01,106683.0,111.681,111.9658,111.5141,111.9461,106683.0
2024-12-05 13:00:00,114.01,114.31,113.96,114.25,58993.0,111.9461,112.2407,111.897,112.1818,58993.0
2024-12-05 14:00:00,114.24,114.24,113.96,114.08,90560.0,112.1719,112.1719,111.897,112.0148,90560.0
2024-12-05 15:00:00,114.08,114.28,113.93,114.03,330165.0,112.0148,112.2112,111.8676,111.9658,330165.0
2024-12-06 09:30:00,113.84,114.35,113.09,113.49,63440.0,111.7792,112.28,111.0428,111.4355,63440.0
2024-12-06 10:00:00,113.42,113.45,112.76,112.98,130397.0,111.3668,111.3962,110.7187,110.9348,130397.0
2024-12-06 11:00:00,113.0,113.01,112.78,112.86,76689.0,110.9544,110.9642,110.7384,110.8169,76689.0
2024-12-06 12:00:00,112.83,112.84,112.3,112.41,135692.0,110.7875,110.7973,110.2671,110.3751,135692.0
2024-12-06 13:00:00,112.39,112.49,112.29,112.36,104905.0,110.3554,110.4536,110.2572,110.326,104905.0
2024-12-06 14:00:00,112.34,112.4,112.03,112.07,262829.0,110.3063,110.3653,110.002,110.0412,262829.0
2024-12-06 15:00:00,112.07,112.26,111.95,112.04,632596.0,110.0412,110.2278,109.9234,110.0118,632596.0
2024-12-09 09:30:00,111.71,112.2,111.42,111.82,133373.0,109.6877,110.1689,109.403,109.7958,133373.0
2024-12-09 10:00:00,111.81,112.01,111.28,111.98,138663.0,109.7859,109.9823,109.2655,109.9529,138663.0
2024-12-09 11:00:00,112.01,112.41,111.84,112.1,147532.0,109.9823,110.3751,109.8154,110.0707,147532.0
2024-12-09 12:00:00,112.11,112.33,112.01,112.07,114289.0,110.0805,110.2965,109.9823,110.0412,114289.0
2024-12-09 13:00:00,112.04,112.42,112.02,112.38,99281.0,110.0118,110.3849,109.9921,110.3456,99281.0
2024-12-09 14:00:00,112.35,112.6,112.33,112.49,115771.0,110.3162,110.5616,110.2965,110.4536,115771.0
2024-12-09 15:00:00,112.51,112.54,111.75,111.87,375783.0,110.4733,110.5027,109.727,109.8449,375783.0
2024-12-10 09:30:00,111.94,111.94,110.32,110.91,105690.0,109.9136,109.9136,108.3229,108.9022,105690.0
2024-12-10 10:00:00,110.79,111.42,110.76,111.29,161464.0,108.7844,109.403,108.7549,109.2754,161464.0
2024-12-10 11:00:00,111.24,111.47,111.04,111.11,176896.0,109.2263,109.4521,109.0299,109.0986,176896.0
2024-12-10 12:00:00,111.13,111.31,111.03,111.17,146163.0,109.1182,109.295,109.0201,109.1575,146163.0
2024-12-10 13:00:00,111.17,111.23,110.95,111.03,159903.0,109.1575,109.2164,108.9415,109.0201,159903.0
2024-12-10 14:00:00,111.04,111.41,110.95,111.38,219303.0,109.0299,109.3932,108.9415,109.3637,219303.0
2024-12-10 15:00:00,111.36,111.54,110.96,111.14,501456.0,109.3441,109.5208,108.9513,109.1281,501456.0
2024-12-11 09:30:00,110.8,110.99,110.28,110.37,131188.0,108.7942,108.9808,108.2836,108.372,131188.0
2024-12-11 10:00:00,110.33,110.59,110.15,110.45,287586.0,108.3327,108.588,108.156,108.4506,287586.0
2024-12-11 11:00:00,110.42,110.42,109.82,110.07,252671.0,108.4211,108.4211,107.832,108.0774,252671.0
2024-12-11 12:00:00,110.05,110.14,109.5,109.58,272116.0,108.0578,108.1462,107.5178,107.5963,272116.0
2024-12-11 13:00:00,109.59,109.65,109.36,109.38,287468.0,107.6061,107.665,107.3803,107.3999,287468.0
2024-12-11 14:00:00,109.38,109.49,109.24,109.38,230104.0,107.3999,107.5079,107.2625,107.3999,230104.0
2024-12-11 15:00:00,109.39,109.72,109.17,109.59,537017.0,107.4097,107.7338,107.1937,107.6061,537017.0
2024-12-12 09:30:00,110.21,110.32,109.41,109.77,116341.0,108.2149,108.3229,107.4294,107.7829,116341.0
2024-12-12 10:00:00,109.81,109.95,109.55,109.82,146113.0,107.8221,107.9596,107.5669,107.832,146113.0
2024-12-12 11:00:00,109.83,109.84,109.42,109.43,107913.0,107.8418,107.8516,107.4392,107.449,107913.0
2024-12-12 12:00:00,109.43,109.47,108.81,108.97,171282.0,107.449,107.4883,106.8402,106.9973,171282.0
2024-12-12 13:00:00,108.97,109.19,108.89,109.01,155787.0,106.9973,107.2134,106.9188,107.0366,155787.0
2024-12-12 14:00:00,109.02,109.1,108.77,108.8,171020.0,107.0464,107.125,106.801,106.8304,171020.0
2024-12-12 15:00:00,108.79,109.29,108.77,109.16,430131.0,106.8206,107.3116,106.801,107.1839,430131.0
2024-12-13 09:30:00,109.66,110.0,109.31,109.37,199155.0,107.6749,108.0087,107.3312,107.3901,199155.0
2024-12-13 10:00:00,109.38,109.92,109.25,109.9,963193.0,107.3999,107.9302,107.2723,107.9105,963193.0
2024-12-13 11:00:00,109.87,109.97,109.37,109.75,596871.0,107.8811,107.9792,107.3901,107.7632,596871.0
2024-12-13 12:00:00,109.74,109.78,109.05,109.2,270101.0,107.7534,107.7927,107.0759,107.2232,270101.0
2024-12-13 13:00:00,109.19,109.3,109.01,109.05,153957.0,107.2134,107.3214,107.0366,107.0759,153957.0
2024-12-13 14:00:00,109.05,109.2,109.0,109.08,213300.0,107.0759,107.2232,107.0268,107.1054,213300.0
2024-12-13 15:00:00,109.09,109.2,108.73,108.81,608993.0,107.1152,107.2232,106.7617,106.8402,608993.0
2024-12-16 09:30:00,108.74,109.21,108.51,108.55,341175.0,106.7715,107.233,106.5457,106.585,341175.0
2024-12-16 10:00:00,108.54,108.68,108.2,108.45,528950.0,106.5751,106.7126,106.2413,106.4868,528950.0
2024-12-16 11:00:00,108.45,108.7,108.17,108.68,241070.0,106.4868,106.7322,106.2118,106.7126,241070.0
2024-12-16 12:00:00,108.69,108.7,108.28,108.32,146106.0,106.7224,106.7322,106.3198,106.3591,146106.0
2024-12-16 13:00:00,108.32,108.37,107.86,108.11,358999.0,106.3591,106.4082,105.9074,106.1529,358999.0
2024-12-16 14:00:00,108.12,108.14,107.7,107.94,269611.0,106.1627,106.1824,105.7503,105.986,269611.0
2024-12-16 15:00:00,107.93,107.93,107.18,107.47,806084.0,105.9762,105.9762,105.2398,105.5245,806084.0
2024-12-17 09:30:00,106.95,107.83,106.53,107.71,129858.0,105.0139,105.878,104.6015,105.7602,129858.0
2024-12-17 10:00:00,107.68,108.19,107.34,108.04,153232.0,105.7307,106.2315,105.3969,106.0842,153232.0
2024-12-17 11:00:00,108.01,108.15,107.54,107.95,102869.0,106.0547,106.1922,105.5932,105.9958,102869.0
2024-12-17 12:00:00,107.95,108.1,107.61,107.69,67631.0,105.9958,106.1431,105.662,105.7405,67631.0
2024-12-17 13:00:00,107.68,107.85,107.47,107.69,85977.0,105.7307,105.8976,105.5245,105.7405,85977.0
2024-12-17 14:00:00,107.72,107.82,107.57,107.69,139304.0,105.77,105.8682,105.6227,105.7405,139304.0
2024-12-17 15:00:00,107.68,108.2,107.51,107.88,363593.0,105.7307,106.2413,105.5638,105.9271,363593.0
2024-12-18 09:30:00,107.38,107.91,107.29,107.88,95017.0,105.4361,105.9565,105.3478,105.9271,95017.0
2024-12-18 10:00:00,107.9,107.91,107.6,107.79,213318.0,105.9467,105.9565,105.6522,105.8387,213318.0
2024-12-18 11:00:00,107.79,107.88,107.48,107.65,126625.0,105.8387,105.9271,105.5343,105.7012,126625.0
2024-12-18 12:00:00,107.65,107.65,107.26,107.39,106321.0,105.7012,105.7012,105.3183,105.446,106321.0
2024-12-18 13:00:00,107.36,107.61,107.21,107.49,131059.0,105.4165,105.662,105.2692,105.5441,131059.0
2024-12-18 14:00:00,107.46,107.46,106.39,106.42,204782.0,105.5147,105.5147,104.4641,104.4935,204782.0
2024-12-18 15:00:00,106.47,107.46,105.63,105.75,826322.0,104.5426,105.5147,103.7178,103.8356,826322.0
2024-12-19 09:30:00,106.0,107.12,105.74,106.76,232840.0,104.0811,105.1808,103.8258,104.8274,232840.0
2024-12-19 10:00:00,106.79,107.48,106.42,107.36,228719.0,104.8568,105.5343,104.4935,105.4165,228719.0
2024-12-19 11:00:00,107.39,107.54,107.12,107.28,189895.0,105.446,105.5932,105.1808,105.3379,189895.0
2024-12-19 12:00:00,107.26,107.81,107.2,107.7,141652.0,105.3183,105.8583,105.2594,105.7503,141652.0
2024-12-19 13:00:00,107.67,108.21,107.52,108.17,181599.0,105.7209,106.2511,105.5736,106.2118,181599.0
2024-12-19 14:00:00,108.17,108.24,107.47,107.56,197171.0,106.2118,106.2806,105.5245,105.6129,197171.0
2024-12-19 15:00:00,107.58,107.97,107.05,107.08,623704.0,105.6325,106.0155,105.1121,105.1416,623704.0
2024-12-20 09:30:00,107.16,107.59,106.71,107.26,891493.0,105.2201,105.6423,104.7783,105.3183,891493.0
2024-12-20 10:00:00,107.34,107.82,107.08,107.45,133193.0,105.3969,105.8682,105.1416,105.5049,133193.0
2024-12-20 11:00:00,107.44,108.31,107.35,108.29,120638.0,105.495,106.3493,105.4067,106.3297,120638.0
2024-12-20 12:00:00,108.31,108.42,108.15,108.32,116890.0,106.3493,106.4573,106.1922,106.3591,116890.0
2024-12-20 13:00:00,108.32,108.32,107.88,107.95,111619.0,106.3591,106.3591,105.9271,105.9958,111619.0
2024-12-20 14:00:00,107.9,108.26,107.89,108.0,133283.0,105.9467,106.3002,105.9369,106.0449,133283.0
2024-12-20 15:00:00,108.0,108.69,107.94,108.31,543946.0,106.0449,106.7224,105.986,106.3493,543946.0
2024-12-23 09:30:00,108.11,108.3,107.24,107.3,113606.0,106.1529,106.3395,105.2987,105.3576,113606.0
2024-12-23 10:00:00,107.3,108.05,107.16,107.69,151515.0,105.3576,106.094,105.2201,105.7405,151515.0
2024-12-23 11:00:00,107.72,108.04,107.56,107.94,97842.0,105.77,106.0842,105.6129,105.986,97842.0
2024-12-23 12:00:00,107.95,108.15,107.81,108.03,116341.0,105.9958,106.1922,105.8583,106.0744,116341.0
2024-12-23 13:00:00,108.02,108.26,107.84,108.19,98729.0,106.0645,106.3002,105.8878,106.2315,98729.0
2024-12-23 14:00:00,108.19,108.32,107.85,107.97,112932.0,106.2315,106.3591,105.8976,106.0155,112932.0
2024-12-23 15:00:00,107.95,108.64,107.95,108.56,348078.0,105.9958,106.6733,105.9958,106.5948,348078.0
2024-12-24 09:30:00,108.39,108.84,108.11,108.51,78861.0,106.4278,106.8697,106.1529,106.5457,78861.0
2024-12-24 10:00:00,108.49,108.69,108.24,108.56,84898.0,106.526,106.7224,106.2806,106.5948,84898.0
2024-12-24 11:00:00,108.58,108.74,108.44,108.44,71913.0,106.6144,106.7715,106.4769,106.4769,71913.0
2024-12-24 12:00:00,108.46,109.03,108.46,108.92,174898.0,106.4966,107.0563,106.4966,106.9483,174898.0
2024-12-26 09:30:00,108.68,108.95,108.4,108.91,56121.0,106.7126,106.9777,106.4377,106.9384,56121.0
2024-12-26 10:00:00,108.88,108.91,108.33,108.49,79447.0,106.909,106.9384,106.3689,106.526,79447.0
2024-12-26 11:00:00,108.46,108.78,108.42,108.66,55693.0,106.4966,106.8108,106.4573,106.693,55693.0
2024-12-26 12:00:00,108.68,108.79,108.54,108.58,86433.0,106.7126,106.8206,106.5751,106.6144,86433.0
2024-12-26 13:00:00,108.58,108.78,108.45,108.75,68005.0,106.6144,106.8108,106.4868,106.7813,68005.0
2024-12-26 14:00:00,108.76,108.76,108.38,108.41,64351.0,106.7912,106.7912,106.418,106.4475,64351.0
2024-12-26 15:00:00,108.4,108.47,107.86,108.3,403796.0,106.4377,106.5064,105.9074,106.3395,403796.0
2024-12-27 09:30:00,107.6,108.66,107.5,108.66,70560.0,105.6522,106.693,105.554,106.693,70560.0
2024-12-27 10:00:00,108.7,109.0,108.66,108.76,146235.0,106.7322,107.0268,106.693,106.7912,146235.0
2024-12-27 11:00:00,108.75,108.82,108.37,108.37,71312.0,106.7813,106.8501,106.4082,106.4082,71312.0
2024-12-27 12:00:00,108.37,108.39,108.11,108.25,69373.0,106.4082,106.4278,106.1529,106.2904,69373.0
2024-12-27 13:00:00,108.26,108.42,108.23,108.34,82848.0,106.3002,106.4573,106.2707,106.3788,82848.0
2024-12-27 14:00:00,108.35,108.76,108.29,108.72,139605.0,106.3886,106.7912,106.3297,106.7519,139605.0
2024-12-27 15:00:00,108.71,108.71,108.06,108.35,396728.0,106.7421,106.7421,106.1038,106.3886,396728.0
2024-12-30 09:30:00,108.0,108.13,107.09,107.46,76496.0,106.0449,106.1726,105.1514,105.5147,76496.0
2024-12-30 10:00:00,107.43,107.49,107.05,107.15,131638.0,105.4852,105.5441,105.1121,105.2103,131638.0
2024-12-30 11:00:00,107.13,107.55,107.05,107.38,118674.0,105.1907,105.6031,105.1121,105.4361,118674.0
2024-12-30 12:00:00,107.36,107.67,107.35,107.56,94295.0,105.4165,105.7209,105.4067,105.6129,94295.0
2024-12-30 13:00:00,107.54,107.8,107.46,107.73,94905.0,105.5932,105.8485,105.5147,105.7798,94905.0
2024-12-30 14:00:00,107.73,107.74,107.35,107.61,102887.0,105.7798,105.7896,105.4067,105.662,102887.0
2024-12-30 15:00:00,107.6,107.81,107.48,107.73,406679.0,105.6522,105.8583,105.5343,105.7798,406679.0
2024-12-31 09:30:00,107.88,108.12,107.65,107.87,69248.0,105.9271,106.1627,105.7012,105.9173,69248.0
2024-12-31 10:00:00,107.9,107.95,107.45,107.63,119266.0,105.9467,105.9958,105.5049,105.6816,119266.0
2024-12-31 11:00:00,107.63,107.71,107.2,107.24,71329.0,105.6816,105.7602,105.2594,105.2987,71329.0
2024-12-31 12:00:00,107.23,107.63,107.18,107.58,138621.0,105.2888,105.6816,105.2398,105.6325,138621.0
2024-12-31 13:00:00,107.57,107.68,107.31,107.44,119816.0,105.6227,105.7307,105.3674,105.495,119816.0
2024-12-31 14:00:00,107.44,107.55,107.27,107.5,93001.0,105.495,105.6031,105.3281,105.554,93001.0
2024-12-31 15:00:00,107.5,107.78,107.4,107.74,547095.0,105.554,105.8289,105.4558,105.7896,547095.0
2025-01-02 09:30:00,108.48,108.88,107.72,108.19,109411.0,106.5162,106.909,105.77,106.2315,109411.0
2025-01-02 10:00:00,108.25,108.41,108.01,108.17,90146.0,106.2904,106.4475,106.0547,106.2118,90146.0
2025-01-02 11:00:00,108.19,108.21,107.68,107.88,107242.0,106.2315,106.2511,105.7307,105.9271,107242.0
2025-01-02 12:00:00,107.9,108.08,107.69,107.9,108963.0,105.9467,106.1235,105.7405,105.9467,108963.0
2025-01-02 13:00:00,107.88,107.94,107.49,107.65,119501.0,105.9271,105.986,105.5441,105.7012,119501.0
2025-01-02 14:00:00,107.64,107.8,107.44,107.61,115347.0,105.6914,105.8485,105.495,105.662,115347.0
2025-01-02 15:00:00,107.61,107.96,107.58,107.84,323370.0,105.662,106.0056,105.6325,105.8878,323370.0
2025-01-03 09:30:00,108.07,108.39,107.94,108.35,75632.0,106.1136,106.4278,105.986,106.3886,75632.0
2025-01-03 10:00:00,108.36,108.67,108.25,108.46,202316.0,106.3984,106.7028,106.2904,106.4966,202316.0
2025-01-03 11:00:00,108.46,108.55,108.19,108.19,149006.0,106.4966,106.585,106.2315,106.2315,149006.0
2025-01-03 12:00:00,108.2,108.49,108.14,108.15,122493.0,106.2413,106.526,106.1824,106.1922,122493.0
2025-01-03 13:00:00,108.17,108.18,107.82,107.99,151324.0,106.2118,106.2217,105.8682,106.0351,151324.0
2025-01-03 14:00:00,107.96,108.15,107.82,108.08,83610.0,106.0056,106.1922,105.8682,106.1235,83610.0
2025-01-03 15:00:00,108.06,108.07,107.65,107.78,340643.0,106.1038,106.1136,105.7012,105.8289,340643.0
2025-01-06 09:30:00,107.35,107.43,105.9,106.49,211754.0,105.4067,105.4852,103.9829,104.5622,211754.0
2025-01-06 10:00:00,106.47,106.85,106.08,106.76,329330.0,104.5426,104.9157,104.1597,104.8274,329330.0
2025-01-06 11:00:00,106.76,107.12,106.33,107.04,234494.0,104.8274,105.1808,104.4051,105.1023,234494.0
2025-01-06 12:00:00,107.04,107.1,106.9,106.97,133293.0,105.1023,105.1612,104.9648,105.0336,133293.0
2025-01-06 13:00:00,107.0,107.01,106.62,106.77,118990.0,105.063,105.0728,104.6899,104.8372,118990.0
2025-01-06 14:00:00,106.74,106.74,106.41,106.62,135800.0,104.8077,104.8077,104.4837,104.6899,135800.0
2025-01-06 15:00:00,106.61,106.68,106.12,106.37,442801.0,104.6801,104.7488,104.1989,104.4444,442801.0
2025-01-07 09:30:00,106.68,107.7,106.3,107.6,116415.0,104.7488,105.7503,104.3757,105.6522,116415.0
2025-01-07 10:00:00,107.66,107.85,106.91,107.63,248254.0,105.7111,105.8976,104.9746,105.6816,248254.0
2025-01-07 11:00:00,107.66,107.78,106.98,107.03,180337.0,105.7111,105.8289,105.0434,105.0925,180337.0
2025-01-07 12:00:00,107.04,107.28,106.93,107.07,91223.0,105.1023,105.3379,104.9943,105.1317,91223.0
2025-01-07 13:00:00,107.07,107.17,106.8,106.8,101779.0,105.1317,105.2299,104.8666,104.8666,101779.0
2025-01-07 14:00:00,106.8,106.85,106.63,106.7,130519.0,104.8666,104.9157,104.6997,104.7684,130519.0
2025-01-07 15:00:00,106.68,106.86,106.41,106.82,500157.0,104.7488,104.9255,104.4837,104.8863,500157.0
2025-01-08 09:30:00,106.56,107.29,106.49,106.68,130505.0,104.631,105.3478,104.5622,104.7488,130505.0
2025-01-08 10:00:00,106.68,107.66,106.52,107.56,255318.0,104.7488,105.7111,104.5917,105.6129,255318.0
2025-01-08 11:00:00,107.56,108.12,107.48,107.88,209258.0,105.6129,106.1627,105.5343,105.9271,209258.0
2025-01-08 12:00:00,107.88,107.97,107.31,107.48,202173.0,105.9271,106.0155,105.3674,105.5343,202173.0
2025-01-08 13:00:00,107.47,107.79,107.36,107.45,156746.0,105.5245,105.8387,105.4165,105.5049,156746.0
2025-01-08 14:00:00,107.43,107.82,107.38,107.6,120212.0,105.4852,105.8682,105.4361,105.6522,120212.0
2025-01-08 15:00:00,107.6,108.45,107.6,108.22,387794.0,105.6522,106.4868,105.6522,106.2609,387794.0
2025-01-10 09:30:00,107.47,108.59,107.16,107.95,170059.0,105.5245,106.6242,105.2201,105.9958,170059.0
2025-01-10 10:00:00,107.95,108.05,106.47,106.61,180336.0,105.9958,106.094,104.5426,104.6801,180336.0
2025-01-10 11:00:00,106.64,106.65,105.86,105.97,169976.0,104.7095,104.7193,103.9436,104.0517,169976.0
2025-01-10 12:00:00,105.98,106.04,105.44,105.99,134851.0,104.0615,104.1204,103.5313,104.0713,134851.0
2025-01-10 13:00:00,105.99,106.32,105.9,106.24,107670.0,104.0713,104.3953,103.9829,104.3168,107670.0
2025-01-10 14:00:00,106.25,106.31,105.91,106.17,251491.0,104.3266,104.3855,103.9927,104.248,251491.0
2025-01-10 15:00:00,106.16,106.21,105.79,105.86,467656.0,104.2382,104.2873,103.8749,103.9436,467656.0
2025-01-13 09:30:00,106.47,106.56,105.2,105.44,123486.0,104.5426,104.631,103.2956,103.5313,123486.0
2025-01-13 10:00:00,105.46,105.76,105.2,105.75,193966.0,103.5509,103.8455,103.2956,103.8356,193966.0
2025-01-13 11:00:00,105.72,105.74,105.23,105.26,119941.0,103.8062,103.8258,103.3251,103.3545,119941.0
2025-01-13 12:00:00,105.34,105.85,105.33,105.83,115630.0,103.4331,103.9338,103.4232,103.9142,115630.0
2025-01-13 13:00:00,105.81,106.27,105.71,106.21,105375.0,103.8946,104.3462,103.7964,104.2873,105375.0
2025-01-13 14:00:00,106.19,106.23,106.0,106.08,91357.0,104.2677,104.307,104.0811,104.1597,91357.0
2025-01-13 15:00:00,106.05,106.34,105.98,106.17,520075.0,104.1302,104.415,104.0615,104.248,520075.0
2025-01-14 09:30:00,106.16,106.26,105.61,105.98,88612.0,104.2382,104.3364,103.6982,104.0615,88612.0
2025-01-14 10:00:00,105.98,106.37,105.68,106.26,104679.0,104.0615,104.4444,103.7669,104.3364,104679.0
2025-01-14 11:00:00,106.24,106.24,105.84,105.9,101390.0,104.3168,104.3168,103.924,103.9829,101390.0
2025-01-14 12:00:00,105.92,106.33,105.92,106.32,120881.0,104.0026,104.4051,104.0026,104.3953,120881.0
2025-01-14 13:00:00,106.32,106.69,106.31,106.57,365793.0,104.3953,104.7586,104.3855,104.6408,365793.0
2025-01-14 14:00:00,106.56,106.59,106.38,106.56,139471.0,104.631,104.6604,104.4542,104.631,139471.0
2025-01-14 15:00:00,106.57,106.88,106.5,106.85,714400.0,104.6408,104.9452,104.5721,104.9157,714400.0
2025-01-15 09:30:00,108.1,108.1,107.47,107.53,206574.0,106.1431,106.1431,105.5245,105.5834,206574.0
2025-01-15 10:00:00,107.52,107.52,106.93,107.17,189840.0,105.5736,105.5736,104.9943,105.2299,189840.0
2025-01-15 11:00:00,107.2,107.2,106.75,106.91,155816.0,105.2594,105.2594,104.8175,104.9746,155816.0
2025-01-15 12:00:00,106.92,107.08,106.83,106.91,126910.0,104.9845,105.1416,104.8961,104.9746,126910.0
2025-01-15 13:00:00,106.9,107.14,106.88,107.02,110185.0,104.9648,105.2005,104.9452,105.0827,110185.0
2025-01-15 14:00:00,107.01,107.09,106.82,107.03,177790.0,105.0728,105.1514,104.8863,105.0925,177790.0
2025-01-15 15:00:00,107.05,107.16,106.35,106.42,544143.0,105.1121,105.2201,104.4248,104.4935,544143.0
2025-01-16 09:30:00,106.1,106.85,105.9,106.66,95952.0,104.1793,104.9157,103.9829,104.7292,95952.0
2025-01-16 10:00:00,106.67,107.76,106.51,107.72,276992.0,104.739,105.8093,104.5819,105.77,276992.0
2025-01-16 11:00:00,107.75,108.34,107.65,108.21,252451.0,105.7994,106.3788,105.7012,106.2511,252451.0
2025-01-16 12:00:00,108.2,108.54,108.19,108.28,176826.0,106.2413,106.5751,106.2315,106.3198,176826.0
2025-01-16 13:00:00,108.28,108.73,108.27,108.58,155713.0,106.3198,106.7617,106.31,106.6144,155713.0
2025-01-16 14:00:00,108.59,108.69,108.43,108.45,156092.0,106.6242,106.7224,106.4671,106.4868,156092.0
2025-01-16 15:00:00,108.46,109.08,108.45,109.05,449303.0,106.4966,107.1054,106.4868,107.0759,449303.0
2025-01-17 09:30:00,108.73,109.46,108.45,109.09,543725.0,106.7617,107.4785,106.4868,107.1152,543725.0
2025-01-17 10:00:00,109.13,109.66,108.98,109.6,174393.0,107.1545,107.6749,107.0072,107.6159,174393.0
2025-01-17 11:00:00,109.56,109.79,109.36,109.69,218418.0,107.5767,107.8025,107.3803,107.7043,218418.0
2025-01-17 12:00:00,109.69,109.89,109.59,109.88,112145.0,107.7043,107.9007,107.6061,107.8909,112145.0
2025-01-17 13:00:00,109.89,109.9,109.46,109.53,85690.0,107.9007,107.9105,107.4785,107.5472,85690.0
2025-01-17 14:00:00,109.55,109.65,109.39,109.42,109736.0,107.5669,107.665,107.4097,107.4392,109736.0
2025-01-17 15:00:00,109.39,109.5,109.13,109.25,299843.0,107.4097,107.5178,107.1545,107.2723,299843.0
2025-01-21 09:30:00,110.0,111.04,109.3,110.88,157934.0,108.0087,109.0299,107.3214,108.8728,157934.0
2025-01-21 10:00:00,110.88,111.35,110.69,110.95,235490.0,108.8728,109.3343,108.6862,108.9415,235490.0
2025-01-21 11:00:00,110.91,111.04,110.78,110.99,134861.0,108.9022,109.0299,108.7746,108.9808,134861.0
2025-01-21 12:00:00,110.98,111.1,110.64,110.66,89555.0,108.971,109.0888,108.6371,108.6568,89555.0
2025-01-21 13:00:00,110.64,110.82,110.5,110.69,78122.0,108.6371,108.8139,108.4997,108.6862,78122.0
2025-01-21 14:00:00,110.65,111.04,110.6,110.97,125861.0,108.6469,109.0299,108.5978,108.9611,125861.0
2025-01-21 15:00:00,110.98,111.08,110.63,110.77,275033.0,108.971,109.0692,108.6273,108.7648,275033.0
2025-01-22 09:30:00,110.55,110.62,109.54,110.0,159414.0,108.5487,108.6175,107.557,108.0087,159414.0
2025-01-22 10:00:00,110.0,110.48,109.55,109.69,210983.0,108.0087,108.48,107.5669,107.7043,210983.0
2025-01-22 11:00:00,109.71,109.74,109.13,109.21,201133.0,107.724,107.7534,107.1545,107.233,201133.0
2025-01-22 12:00:00,109.21,109.33,108.92,109.02,169061.0,107.233,107.3508,106.9483,107.0464,169061.0
2025-01-22 13:00:00,109.03,109.33,109.0,109.12,102179.0,107.0563,107.3508,107.0268,107.1446,102179.0
2025-01-22 14:00:00,109.11,109.37,109.11,109.35,125022.0,107.1348,107.3901,107.1348,107.3705,125022.0
2025-01-22 15:00:00,109.36,109.47,108.63,108.79,530880.0,107.3803,107.4883,106.6635,106.8206,530880.0
2025-01-23 09:30:00,109.3,109.64,108.81,109.26,72408.0,107.3214,107.6552,106.8402,107.2821,72408.0
2025-01-23 10:00:00,109.26,109.28,108.67,108.88,148104.0,107.2821,107.3017,106.7028,106.909,148104.0
2025-01-23 11:00:00,108.9,109.25,108.85,109.01,90738.0,106.9286,107.2723,106.8795,107.0366,90738.0
2025-01-23 12:00:00,109.02,109.52,109.02,109.46,85574.0,107.0464,107.5374,107.0464,107.4785,85574.0
2025-01-23 13:00:00,109.47,109.64,109.09,109.25,131535.0,107.4883,107.6552,107.1152,107.2723,131535.0
2025-01-23 14:00:00,109.25,109.55,109.17,109.4,190944.0,107.2723,107.5669,107.1937,107.4196,190944.0
2025-01-23 15:00:00,109.4,109.74,109.25,109.34,321628.0,107.4196,107.7534,107.2723,107.3607,321628.0
2025-01-24 09:30:00,108.85,109.81,108.73,109.36,110344.0,106.8795,107.8221,106.7617,107.3803,110344.0
2025-01-24 10:00:00,109.35,109.86,109.3,109.77,254495.0,107.3705,107.8712,107.3214,107.7829,254495.0
2025-01-24 11:00:00,109.77,110.21,109.72,110.2,189197.0,107.7829,108.2149,107.7338,108.2051,189197.0
2025-01-24 12:00:00,110.19,110.25,109.91,109.94,88866.0,108.1953,108.2542,107.9203,107.9498,88866.0
2025-01-24 13:00:00,109.95,110.13,109.77,110.07,56983.0,107.9596,108.1364,107.7829,108.0774,56983.0
2025-01-24 14:00:00,110.06,110.12,109.9,110.07,79370.0,108.0676,108.1265,107.9105,108.0774,79370.0
2025-01-24 15:00:00,110.08,110.18,109.64,109.85,365181.0,108.0873,108.1854,107.6552,107.8614,365181.0
2025-01-27 09:30:00,111.0,111.56,110.18,110.25,198910.0,108.9906,109.5405,108.1854,108.2542,198910.0
2025-01-27 10:00:00,110.26,110.59,109.43,109.8,193407.0,108.264,108.588,107.449,107.8123,193407.0
2025-01-27 11:00:00,109.8,110.7,109.75,110.59,143302.0,107.8123,108.696,107.7632,108.588,143302.0
2025-01-27 12:00:00,110.53,111.21,110.39,111.18,121227.0,108.5291,109.1968,108.3916,109.1673,121227.0
2025-01-27 13:00:00,111.2,111.49,111.0,111.48,138718.0,109.187,109.4717,108.9906,109.4619,138718.0
2025-01-27 14:00:00,111.5,112.38,111.42,112.17,195395.0,109.4816,110.3456,109.403,110.1394,195395.0
2025-01-27 15:00:00,112.2,112.76,111.74,112.61,752705.0,110.1689,110.7187,109.7172,110.5715,752705.0
2025-01-28 09:30:00,112.38,112.7,111.38,111.43,157010.0,110.3456,110.6598,109.3637,109.4128,157010.0
2025-01-28 10:00:00,111.36,112.31,111.32,112.08,291647.0,109.3441,110.2769,109.3048,110.0511,291647.0
2025-01-28 11:00:00,112.08,112.21,111.79,111.99,310573.0,110.0511,110.1787,109.7663,109.9627,310573.0
2025-01-28 12:00:00,112.01,112.01,111.31,111.75,210412.0,109.9823,109.9823,109.295,109.727,210412.0
2025-01-28 13:00:00,111.73,111.86,111.53,111.77,170255.0,109.7074,109.835,109.511,109.7467,170255.0
2025-01-28 14:00:00,111.77,111.9,111.28,111.48,241974.0,109.7467,109.8743,109.2655,109.4619,241974.0
2025-01-28 15:00:00,111.48,111.76,111.28,111.29,777188.0,109.4619,109.7368,109.2655,109.2754,777188.0
2025-01-29 09:30:00,111.48,112.16,111.3,112.14,123156.0,109.4619,110.1296,109.2852,110.11,123156.0
2025-01-29 10:00:00,112.08,112.21,111.18,111.46,221472.0,110.0511,110.1787,109.1673,109.4423,221472.0
2025-01-29 11:00:00,111.5,111.56,111.15,111.24,115644.0,109.4816,109.5405,109.1379,109.2263,115644.0
2025-01-29 12:00:00,111.23,111.31,110.99,111.07,111461.0,109.2164,109.295,108.9808,109.0593,111461.0
2025-01-29 13:00:00,111.07,111.32,111.01,111.08,85705.0,109.0593,109.3048,109.0004,109.0692,85705.0
2025-01-29 14:00:00,111.05,111.12,110.57,111.0,239680.0,109.0397,109.1084,108.5684,108.9906,239680.0
2025-01-29 15:00:00,111.0,111.18,110.54,110.63,635897.0,108.9906,109.1673,108.5389,108.6273,635897.0
2025-01-30 09:30:00,112.02,112.06,110.81,111.77,102513.0,109.9921,110.0314,108.804,109.7467,102513.0
2025-01-30 10:00:00,111.79,112.09,111.61,112.06,197925.0,109.7663,110.0609,109.5896,110.0314,197925.0
2025-01-30 11:00:00,112.05,112.29,111.79,111.88,145943.0,110.0216,110.2572,109.7663,109.8547,145943.0
2025-01-30 12:00:00,111.89,112.1,111.86,112.09,98785.0,109.8645,110.0707,109.835,110.0609,98785.0
2025-01-30 13:00:00,112.08,112.4,112.04,112.29,90675.0,110.0511,110.3653,110.0118,110.2572,90675.0
2025-01-30 14:00:00,112.3,112.39,112.19,112.28,83543.0,110.2671,110.3554,110.1591,110.2474,83543.0
2025-01-30 15:00:00,112.27,112.4,111.53,112.26,380636.0,110.2376,110.3653,109.511,110.2278,380636.0
2025-01-31 09:30:00,112.26,112.45,111.88,112.04,94450.0,110.2278,110.4144,109.8547,110.0118,94450.0
2025-01-31 10:00:00,112.04,112.41,111.95,112.35,129341.0,110.0118,110.3751,109.9234,110.3162,129341.0
2025-01-31 11:00:00,112.36,112.39,111.78,111.87,134597.0,110.326,110.3554,109.7565,109.8449,134597.0
2025-01-31 12:00:00,111.87,111.93,111.46,111.5,205728.0,109.8449,109.9038,109.4423,109.4816,205728.0
2025-01-31 13:00:00,111.49,111.64,111.44,111.55,175440.0,109.4717,109.619,109.4226,109.5306,175440.0
2025-01-31 14:00:00,111.56,111.8,111.37,111.78,184248.0,109.5405,109.7761,109.3539,109.7565,184248.0
2025-01-31 15:00:00,111.76,112.18,111.46,111.96,602896.0,109.7368,110.1492,109.4423,109.9332,602896.0
2025-02-03 09:30:00,111.98,112.5,111.2,111.9,163498.0,109.9529,110.4634,109.187,109.8743,163498.0
2025-02-03 10:00:00,111.85,113.09,111.84,112.66,209906.0,109.8252,111.0428,109.8154,110.6206,209906.0
2025-02-03 11:00:00,112.65,113.27,112.6,112.84,191792.0,110.6107,111.2195,110.5616,110.7973,191792.0
2025-02-03 12:00:00,112.84,112.86,112.36,112.84,156324.0,110.7973,110.8169,110.326,110.7973,156324.0
2025-02-03 13:00:00,112.85,113.04,112.68,112.96,126709.0,110.8071,110.9937,110.6402,110.9151,126709.0
2025-02-03 14:00:00,112.96,113.39,112.8,113.32,272115.0,110.9151,111.3373,110.758,111.2686,272115.0
2025-02-03 15:00:00,113.32,113.46,113.0,113.22,413488.0,111.2686,111.4061,110.9544,111.1704,413488.0
2025-02-04 09:30:00,112.64,112.64,111.32,111.55,151283.0,110.6009,110.6009,109.3048,109.5306,151283.0
2025-02-04 10:00:00,111.57,112.73,111.57,112.24,178020.0,109.5503,110.6893,109.5503,110.2082,178020.0
2025-02-04 11:00:00,112.25,112.78,112.25,112.59,80141.0,110.218,110.7384,110.218,110.5518,80141.0
2025-02-04 12:00:00,112.65,112.79,112.51,112.61,97672.0,110.6107,110.7482,110.4733,110.5715,97672.0
2025-02-04 13:00:00,112.59,112.8,112.1,112.23,84369.0,110.5518,110.758,110.0707,110.1983,84369.0
2025-02-04 14:00:00,112.23,112.64,112.22,112.55,96108.0,110.1983,110.6009,110.1885,110.5125,96108.0
2025-02-04 15:00:00,112.56,112.83,112.41,112.42,299058.0,110.5224,110.7875,110.3751,110.3849,299058.0
2025-02-05 09:30:00,113.14,113.46,112.45,112.83,91581.0,111.0919,111.4061,110.4144,110.7875,91581.0
2025-02-05 10:00:00,112.88,113.47,112.75,113.19,139232.0,110.8366,111.4159,110.7089,111.141,139232.0
2025-02-05 11:00:00,113.17,113.56,113.15,113.35,103425.0,111.1213,111.5043,111.1017,111.2981,103425.0
2025-02-05 12:00:00,113.33,113.58,113.2,113.52,64060.0,111.2784,111.5239,111.1508,111.465,64060.0
2025-02-05 13:00:00,113.54,113.84,113.49,113.77,110352.0,111.4846,111.7792,111.4355,111.7105,110352.0
2025-02-05 14:00:00,113.8,113.96,113.63,113.7,93692.0,111.7399,111.897,111.573,111.6417,93692.0
2025-02-05 15:00:00,113.7,114.21,113.64,113.85,458343.0,111.6417,112.1425,111.5828,111.789,458343.0
2025-02-06 09:30:00,114.03,114.14,113.65,113.84,116004.0,111.9658,112.0738,111.5926,111.7792,116004.0
2025-02-06 10:00:00,113.84,114.18,113.36,114.0,209163.0,111.7792,112.113,111.3079,111.9363,209163.0
2025-02-06 11:00:00,114.0,114.5,113.93,114.38,179872.0,111.9363,112.4272,111.8676,112.3094,179872.0
2025-02-06 12:00:00,114.38,114.45,114.1,114.45,99164.0,112.3094,112.3781,112.0345,112.3781,99164.0
2025-02-06 13:00:00,114.42,114.75,114.41,114.71,130092.0,112.3487,112.6727,112.3389,112.6334,130092.0
2025-02-06 14:00:00,114.72,114.91,114.42,114.63,193004.0,112.6433,112.8298,112.3487,112.5549,193004.0
2025-02-06 15:00:00,114.64,114.86,114.39,114.5,393341.0,112.5647,112.7807,112.3192,112.4272,393341.0
2025-02-07 09:30:00,114.18,115.49,113.92,115.42,156808.0,112.113,113.3993,111.8577,113.3306,156808.0
2025-02-07 10:00:00,115.39,115.53,114.96,115.11,275186.0,113.3011,113.4386,112.8789,113.0262,275186.0
2025-02-07 11:00:00,115.14,115.58,115.03,115.34,171197.0,113.0557,113.4877,112.9476,113.252,171197.0
2025-02-07 12:00:00,115.31,115.56,115.2,115.23,145701.0,113.2226,113.4681,113.1146,113.144,145701.0
2025-02-07 13:00:00,115.21,115.7,115.2,115.51,151179.0,113.1244,113.6055,113.1146,113.419,151179.0
2025-02-07 14:00:00,115.5,115.6,115.31,115.33,145995.0,113.4091,113.5073,113.2226,113.2422,145995.0
2025-02-07 15:00:00,115.35,115.4,114.85,115.0,571012.0,113.2619,113.3109,112.7709,112.9182,571012.0
2025-02-10 09:30:00,114.99,115.2,113.66,114.13,124134.0,112.9084,113.1146,111.6024,112.0639,124134.0
2025-02-10 10:00:00,114.18,115.37,114.0,115.19,126861.0,112.113,113.2815,111.9363,113.1048,126861.0
2025-02-10 11:00:00,115.25,115.29,114.8,114.82,119203.0,113.1637,113.2029,112.7218,112.7414,119203.0
2025-02-10 12:00:00,114.8,114.88,114.55,114.66,70457.0,112.7218,112.8004,112.4763,112.5843,70457.0
2025-02-10 13:00:00,114.68,115.03,114.66,115.0,72104.0,112.604,112.9476,112.5843,112.9182,72104.0
2025-02-10 14:00:00,114.99,115.14,114.88,114.92,92071.0,112.9084,113.0557,112.8004,112.8396,92071.0
2025-02-10 15:00:00,114.91,115.62,114.81,115.61,257798.0,112.8298,113.527,112.7316,113.5171,257798.0
2025-02-11 09:30:00,115.42,115.42,113.98,114.54,107445.0,113.3306,113.3306,111.9167,112.4665,107445.0
2025-02-11 10:00:00,114.58,115.01,114.49,114.98,145841.0,112.5058,112.928,112.4174,112.8986,145841.0
2025-02-11 11:00:00,114.98,115.78,114.96,115.71,141075.0,112.8986,113.6841,112.8789,113.6153,141075.0
2025-02-11 12:00:00,115.71,115.97,115.62,115.62,121229.0,113.6153,113.8706,113.527,113.527,121229.0
2025-02-11 13:00:00,115.62,115.92,115.52,115.84,122534.0,113.527,113.8215,113.4288,113.743,122534.0
2025-02-11 14:00:00,115.84,116.42,115.76,116.14,333090.0,113.743,114.3125,113.6644,114.0376,333090.0
2025-02-11 15:00:00,116.15,116.81,116.12,116.72,348787.0,114.0474,114.6954,114.0179,114.6071,348787.0
2025-02-12 09:30:00,114.74,115.63,114.34,114.92,232068.0,112.6629,113.5368,112.2701,112.8396,232068.0
2025-02-12 10:00:00,114.94,115.82,114.78,115.74,164988.0,112.8593,113.7233,112.7022,113.6448,164988.0
2025-02-12 11:00:00,115.73,115.8,115.18,115.73,143280.0,113.635,113.7037,113.0949,113.635,143280.0
2025-02-12 12:00:00,115.71,115.8,115.54,115.72,126531.0,113.6153,113.7037,113.4484,113.6252,126531.0
2025-02-12 13:00:00,115.73,116.01,115.66,115.84,222290.0,113.635,113.9099,113.5662,113.743,222290.0
2025-02-12 14:00:00,115.83,116.1,115.67,116.08,451791.0,113.7332,113.9983,113.5761,113.9786,451791.0
2025-02-12 15:00:00,116.08,116.48,115.72,116.36,842028.0,113.9786,114.3714,113.6252,114.2536,842028.0
2025-02-13 09:30:00,115.3,115.66,114.11,114.72,498359.0,113.2128,113.5662,112.0443,112.6433,498359.0
2025-02-13 10:00:00,114.75,115.22,113.6,113.62,457169.0,112.6727,113.1342,111.5435,111.5632,457169.0
2025-02-13 11:00:00,113.59,114.0,112.88,113.11,643048.0,111.5337,111.9363,110.8366,111.0624,643048.0
2025-02-13 12:00:00,113.11,113.91,113.04,113.59,263216.0,111.0624,111.8479,110.9937,111.5337,263216.0
2025-02-13 13:00:00,113.61,113.65,113.12,113.2,252159.0,111.5534,111.5926,111.0722,111.1508,252159.0
2025-02-13 14:00:00,113.19,113.82,113.09,113.27,359697.0,111.141,111.7596,111.0428,111.2195,359697.0
2025-02-13 15:00:00,113.29,114.1,113.16,113.92,806460.0,111.2391,112.0345,111.1115,111.8577,806460.0
2025-02-14 09:30:00,113.27,113.95,112.54,113.4,430817.0,112.2609,112.9349,111.5374,112.3898,430817.0
2025-02-14 10:00:00,113.36,113.58,112.83,112.85,281101.0,112.3501,112.5682,111.8249,111.8447,281101.0
2025-02-14 11:00:00,112.85,113.17,112.35,112.63,204118.0,111.8447,112.1618,111.3491,111.6266,204118.0
2025-02-14 12:00:00,112.63,112.69,111.84,111.96,144685.0,111.6266,111.6861,110.8437,110.9626,144685.0
2025-02-14 13:00:00,111.96,112.29,111.92,112.09,101272.0,110.9626,111.2897,110.923,111.0915,101272.0
2025-02-14 14:00:00,112.09,112.11,111.83,111.97,142117.0,111.0915,111.1113,110.8338,110.9725,142117.0
2025-02-14 15:00:00,111.95,112.14,111.53,111.57,597818.0,110.9527,111.141,110.5364,110.5761,597818.0
2025-02-18 09:30:00,111.5,112.23,111.22,111.63,206187.0,110.5067,111.2302,110.2292,110.6356,206187.0
2025-02-18 10:00:00,111.66,111.85,111.09,111.64,258385.0,110.6653,110.8536,110.1004,110.6455,258385.0
2025-02-18 11:00:00,111.63,111.68,111.14,111.16,146530.0,110.6356,110.6851,110.1499,110.1697,146530.0
2025-02-18 12:00:00,111.16,111.16,110.61,110.72,208811.0,110.1697,110.1697,109.6246,109.7337,208811.0
2025-02-18 13:00:00,110.72,111.16,110.51,111.02,269425.0,109.7337,110.1697,109.5255,110.031,269425.0
2025-02-18 14:00:00,111.01,111.05,110.61,110.73,256486.0,110.0211,110.0607,109.6246,109.7436,256486.0
2025-02-18 15:00:00,110.73,111.11,110.55,110.9,522298.0,109.7436,110.1202,109.5652,109.9121,522298.0
2025-02-19 09:30:00,111.32,111.66,110.95,111.45,180345.0,110.3283,110.6653,109.9616,110.4572,180345.0
2025-02-19 10:00:00,111.48,111.94,111.39,111.87,416301.0,110.4869,110.9428,110.3977,110.8734,416301.0
2025-02-19 11:00:00,111.9,112.11,111.59,111.6,151424.0,110.9031,111.1113,110.5959,110.6058,151424.0
2025-02-19 12:00:00,111.61,111.66,111.27,111.34,90761.0,110.6157,110.6653,110.2788,110.3481,90761.0
2025-02-19 13:00:00,111.36,111.62,111.35,111.59,111596.0,110.368,110.6256,110.358,110.5959,111596.0
2025-02-19 14:00:00,111.59,111.82,111.42,111.5,136134.0,110.5959,110.8239,110.4274,110.5067,136134.0
2025-02-19 15:00:00,111.51,111.89,111.37,111.78,611893.0,110.5166,110.8932,110.3779,110.7842,611893.0
2025-02-20 09:30:00,111.51,112.61,111.04,112.51,203724.0,110.5166,111.6068,110.0508,111.5077,203724.0
2025-02-20 10:00:00,112.56,112.8,111.7,112.53,236794.0,111.5573,111.7951,110.7049,111.5275,236794.0
2025-02-20 11:00:00,112.49,112.98,112.27,112.68,216604.0,111.4879,111.9735,111.2699,111.6762,216604.0
2025-02-20 12:00:00,112.65,112.75,112.48,112.64,94291.0,111.6465,111.7456,111.478,111.6366,94291.0
2025-02-20 13:00:00,112.65,113.16,112.53,112.87,158518.0,111.6465,112.1519,111.5275,111.8645,158518.0
2025-02-20 14:00:00,112.9,113.11,112.69,112.94,312622.0,111.8942,112.1024,111.6861,111.9339,312622.0
2025-02-20 15:00:00,112.93,113.26,112.88,113.15,373127.0,111.924,112.251,111.8744,112.142,373127.0
2025-02-21 09:30:00,112.69,113.78,112.56,113.74,258742.0,111.6861,112.7664,111.5573,112.7268,258742.0
2025-02-21 10:00:00,113.72,114.58,113.56,114.48,207376.0,112.7069,113.5593,112.5484,113.4602,207376.0
2025-02-21 11:00:00,114.45,114.68,114.38,114.57,218365.0,113.4304,113.6584,113.3611,113.5494,218365.0
2025-02-21 12:00:00,114.55,114.78,114.3,114.74,114496.0,113.5295,113.7575,113.2818,113.7179,114496.0
2025-02-21 13:00:00,114.74,115.48,114.69,115.35,322306.0,113.7179,114.4513,113.6683,114.3224,322306.0
2025-02-21 14:00:00,115.35,115.49,115.12,115.43,226490.0,114.3224,114.4612,114.0945,114.4017,226490.0
2025-02-21 15:00:00,115.42,115.96,115.17,115.57,809669.0,114.3918,114.927,114.144,114.5405,809669.0
2025-02-24 09:30:00,115.9,115.9,114.79,115.75,187763.0,114.8675,114.8675,113.7674,114.7189,187763.0
2025-02-24 10:00:00,115.77,116.97,115.63,116.24,375187.0,114.7387,115.928,114.5999,115.2045,375187.0
2025-02-24 11:00:00,116.26,116.26,115.62,115.96,100409.0,115.2243,115.2243,114.59,114.927,100409.0
2025-02-24 12:00:00,116.0,116.03,115.62,115.64,79216.0,114.9666,114.9964,114.59,114.6098,79216.0
2025-02-24 13:00:00,115.62,115.72,115.47,115.58,85479.0,114.59,114.6891,114.4413,114.5504,85479.0
2025-02-24 14:00:00,115.63,115.69,115.46,115.65,109073.0,114.5999,114.6594,114.4314,114.6197,109073.0
2025-02-24 15:00:00,115.63,116.07,115.45,115.92,322362.0,114.5999,115.036,114.4215,114.8873,322362.0
2025-02-25 09:30:00,116.42,116.91,116.01,116.75,150966.0,115.3829,115.8685,114.9765,115.7099,150966.0
2025-02-25 10:00:00,116.72,117.58,116.62,117.23,273722.0,115.6802,116.5326,115.5811,116.1857,273722.0
2025-02-25 11:00:00,117.26,117.71,117.07,117.13,176358.0,116.2154,116.6614,116.0271,116.0866,176358.0
2025-02-25 12:00:00,117.11,117.5,117.01,117.35,134742.0,116.0667,116.4533,115.9676,116.3046,134742.0
2025-02-25 13:00:00,117.35,117.67,117.26,117.51,203912.0,116.3046,116.6217,116.2154,116.4632,203912.0
2025-02-25 14:00:00,117.5,117.69,117.42,117.59,188447.0,116.4533,116.6416,116.374,116.5425,188447.0
2025-02-25 15:00:00,117.59,117.66,117.08,117.29,483151.0,116.5425,116.6118,116.037,116.2451,483151.0
2025-02-26 09:30:00,116.91,116.92,115.8,115.9,205533.0,115.8685,115.8784,114.7684,114.8675,205533.0
2025-02-26 10:00:00,115.94,117.14,115.93,116.87,213451.0,114.9072,116.0965,114.8972,115.8289,213451.0
2025-02-26 11:00:00,116.87,116.91,116.22,116.37,119682.0,115.8289,115.8685,115.1847,115.3333,119682.0
2025-02-26 12:00:00,116.4,116.62,116.09,116.18,145947.0,115.3631,115.5811,115.0558,115.145,145947.0
2025-02-26 13:00:00,116.2,116.34,116.16,116.25,98601.0,115.1648,115.3036,115.1252,115.2144,98601.0
2025-02-26 14:00:00,116.26,116.55,116.0,116.44,254552.0,115.2243,115.5117,114.9666,115.4027,254552.0
2025-02-26 15:00:00,116.48,116.67,116.0,116.32,611682.0,115.4423,115.6307,114.9666,115.2838,611682.0
2025-02-27 09:30:00,115.7,116.79,115.0,116.44,264622.0,114.6693,115.7496,113.9755,115.4027,264622.0
2025-02-27 10:00:00,116.42,116.73,115.67,116.13,151697.0,115.3829,115.6901,114.6396,115.0955,151697.0
2025-02-27 11:00:00,116.16,116.21,115.59,115.64,111204.0,115.1252,115.1748,114.5603,114.6098,111204.0
2025-02-27 12:00:00,115.63,115.96,115.32,115.9,109984.0,114.5999,114.927,114.2927,114.8675,109984.0
2025-02-27 13:00:00,115.9,116.35,115.68,116.27,197388.0,114.8675,115.3135,114.6495,115.2342,197388.0
2025-02-27 14:00:00,116.29,116.52,116.19,116.24,159788.0,115.254,115.482,115.1549,115.2045,159788.0
2025-02-27 15:00:00,116.23,116.64,115.73,115.9,610288.0,115.1946,115.6009,114.699,114.8675,610288.0
2025-02-28 09:30:00,117.1,117.98,117.02,117.36,216551.0,116.0568,116.929,115.9775,116.3145,216551.0
2025-02-28 10:00:00,117.36,117.38,115.8,116.38,198389.0,116.3145,116.3343,114.7684,115.3432,198389.0
2025-02-28 11:00:00,116.38,116.54,116.01,116.3,193778.0,115.3432,115.5018,114.9765,115.264,193778.0
2025-02-28 12:00:00,116.3,116.44,116.01,116.34,127543.0,115.264,115.4027,114.9765,115.3036,127543.0
2025-02-28 13:00:00,116.38,116.45,116.1,116.32,128472.0,115.3432,115.4126,115.0657,115.2838,128472.0
2025-02-28 14:00:00,116.35,116.89,116.35,116.79,298270.0,115.3135,115.8487,115.3135,115.7496,298270.0
2025-02-28 15:00:00,116.8,117.51,116.66,117.47,817995.0,115.7595,116.4632,115.6207,116.4235,817995.0
2025-03-03 09:30:00,117.32,117.78,116.66,117.6,487253.0,116.2749,116.7308,115.6207,116.5524,487253.0
2025-03-03 10:00:00,117.58,118.04,117.4,117.75,454144.0,116.5326,116.9885,116.3542,116.701,454144.0
2025-03-03 11:00:00,117.73,118.04,117.62,117.86,203167.0,116.6812,116.9885,116.5722,116.8101,203167.0
2025-03-03 12:00:00,117.86,118.1,117.76,118.04,149826.0,116.8101,117.0479,116.7109,116.9885,149826.0
2025-03-03 13:00:00,118.02,118.1,117.82,117.92,221621.0,116.9686,117.0479,116.7704,116.8695,221621.0
2025-03-03 14:00:00,117.87,118.14,117.82,117.94,168742.0,116.82,117.0876,116.7704,116.8893,168742.0
2025-03-03 15:00:00,117.91,118.72,117.77,118.68,552063.0,116.8596,117.6624,116.7209,117.6228,552063.0
2025-03-04 09:30:00,119.27,119.58,118.45,119.3,214123.0,118.2075,118.5147,117.3948,118.2372,214123.0
2025-03-04 10:00:00,119.26,119.68,118.78,119.11,375424.0,118.1976,118.6138,117.7219,118.0489,375424.0
2025-03-04 11:00:00,119.13,119.32,117.95,118.2,197364.0,118.0687,118.257,116.8993,117.147,197364.0
2025-03-04 12:00:00,118.18,118.22,117.31,117.35,165848.0,117.1272,117.1668,116.265,116.3046,165848.0
2025-03-04 13:00:00,117.36,117.84,117.2,117.33,197336.0,116.3145,116.7902,116.1559,116.2848,197336.0
2025-03-04 14:00:00,117.3,117.85,117.28,117.67,321150.0,116.255,116.8001,116.2352,116.6217,321150.0
2025-03-04 15:00:00,117.67,117.7,116.37,116.43,525806.0,116.6217,116.6515,115.3333,115.3928,525806.0
2025-03-05 09:30:00,115.61,116.91,115.61,115.9,189064.0,114.5801,115.8685,114.5801,114.8675,189064.0
2025-03-05 10:00:00,115.85,116.02,115.16,115.4,265981.0,114.818,114.9864,114.1341,114.372,265981.0
2025-03-05 11:00:00,115.4,115.63,115.1,115.2,136665.0,114.372,114.5999,114.0746,114.1738,136665.0
2025-03-05 12:00:00,115.2,115.55,115.2,115.45,87409.0,114.1738,114.5206,114.1738,114.4215,87409.0
2025-03-05 13:00:00,115.46,115.55,115.2,115.44,198211.0,114.4314,114.5206,114.1738,114.4116,198211.0
2025-03-05 14:00:00,115.44,115.76,115.39,115.52,190547.0,114.4116,114.7288,114.3621,114.4909,190547.0
2025-03-05 15:00:00,115.52,115.63,115.04,115.2,529200.0,114.4909,114.5999,114.0152,114.1738,529200.0
2025-03-06 09:30:00,115.5,115.5,113.95,113.96,198605.0,114.4711,114.4711,112.9349,112.9448,198605.0
2025-03-06 10:00:00,113.98,114.65,113.8,114.59,225877.0,112.9646,113.6287,112.7862,113.5692,225877.0
2025-03-06 11:00:00,114.62,114.99,114.41,114.46,115256.0,113.5989,113.9656,113.3908,113.4403,115256.0
2025-03-06 12:00:00,114.45,115.05,114.24,115.02,178242.0,113.4304,114.0251,113.2223,113.9954,178242.0
2025-03-06 13:00:00,115.02,115.1,114.7,114.96,236303.0,113.9954,114.0746,113.6782,113.9359,236303.0
2025-03-06 14:00:00,114.97,115.6,114.93,115.04,231444.0,113.9458,114.5702,113.9062,114.0152,231444.0
2025-03-06 15:00:00,115.04,115.68,114.73,114.83,671077.0,114.0152,114.6495,113.7079,113.807,671077.0
2025-03-07 09:30:00,114.81,115.68,114.32,115.56,183628.0,113.7872,114.6495,113.3016,114.5305,183628.0
2025-03-07 10:00:00,115.55,116.54,115.52,115.81,260646.0,114.5206,115.5018,114.4909,114.7783,260646.0
2025-03-07 11:00:00,115.83,116.52,115.66,116.52,175144.0,114.7981,115.482,114.6297,115.482,175144.0
2025-03-07 12:00:00,116.53,116.76,116.21,116.56,167970.0,115.4919,115.7199,115.1748,115.5216,167970.0
2025-03-07 13:00:00,116.59,116.94,116.48,116.71,121062.0,115.5514,115.8983,115.4423,115.6703,121062.0
2025-03-07 14:00:00,116.71,116.86,116.3,116.36,195639.0,115.6703,115.819,115.264,115.3234,195639.0
2025-03-07 15:00:00,116.34,116.84,116.19,116.73,534906.0,115.3036,115.7991,115.1549,115.6901,534906.0
2025-03-10 09:30:00,116.95,118.73,116.92,118.21,238040.0,115.9082,117.6723,115.8784,117.1569,238040.0
2025-03-10 10:00:00,118.28,119.22,117.84,119.22,285131.0,117.2263,118.1579,116.7902,118.1579,285131.0
2025-03-10 11:00:00,119.12,119.26,116.91,117.42,215708.0,118.0588,118.1976,115.8685,116.374,215708.0
2025-03-10 12:00:00,117.42,118.46,117.34,118.15,193452.0,116.374,117.4047,116.2947,117.0975,193452.0
2025-03-10 13:00:00,118.14,118.38,117.8,118.35,147850.0,117.0876,117.3254,116.7506,117.2957,147850.0
2025-03-10 14:00:00,118.38,118.66,117.21,117.23,214553.0,117.3254,117.6029,116.1658,116.1857,214553.0
2025-03-10 15:00:00,117.25,118.69,116.96,118.5,988638.0,116.2055,117.6327,115.9181,117.4444,988638.0
2025-03-11 09:30:00,118.28,119.07,118.0,118.39,303686.0,117.2263,118.0093,116.9488,117.3353,303686.0
2025-03-11 10:00:00,118.36,119.51,117.83,118.59,478869.0,117.3056,118.4454,116.7803,117.5336,478869.0
2025-03-11 11:00:00,118.62,118.94,118.31,118.41,262520.0,117.5633,117.8804,117.256,117.3552,262520.0
2025-03-11 12:00:00,118.44,118.5,117.62,117.84,288225.0,117.3849,117.4444,116.5722,116.7902,288225.0
2025-03-11 13:00:00,117.87,118.0,117.2,117.31,223356.0,116.82,116.9488,116.1559,116.265,223356.0
2025-03-11 14:00:00,117.33,118.09,117.32,117.99,290144.0,116.2848,117.038,116.2749,116.9389,290144.0
2025-03-11 15:00:00,118.0,118.42,117.5,117.7,703508.0,116.9488,117.3651,116.4533,116.6515,703508.0
2025-03-12 09:30:00,116.72,117.3,115.65,115.76,173766.0,115.6802,116.255,114.6197,114.7288,173766.0
2025-03-12 10:00:00,115.77,116.88,115.73,116.21,379278.0,114.7387,115.8388,114.699,115.1748,379278.0
2025-03-12 11:00:00,116.2,116.38,115.82,116.24,222963.0,115.1648,115.3432,114.7882,115.2045,222963.0
2025-03-12 12:00:00,116.23,116.38,115.78,115.89,219112.0,115.1946,115.3432,114.7486,114.8576,219112.0
2025-03-12 13:00:00,115.9,116.65,115.87,116.55,234384.0,114.8675,115.6108,114.8378,115.5117,234384.0
2025-03-12 14:00:00,116.56,117.15,116.42,117.04,213187.0,115.5216,116.1064,115.3829,115.9974,213187.0
2025-03-12 15:00:00,117.04,117.18,116.37,116.64,882655.0,115.9974,116.1361,115.3333,115.6009,882655.0
2025-03-13 09:30:00,116.95,118.16,116.37,118.16,193256.0,115.9082,117.1074,115.3333,117.1074,193256.0
2025-03-13 10:00:00,118.08,118.19,117.2,117.54,363333.0,117.0281,117.1371,116.1559,116.4929,363333.0
2025-03-13 11:00:00,117.57,117.87,117.31,117.38,262823.0,116.5226,116.82,116.265,116.3343,262823.0
2025-03-13 12:00:00,117.38,117.69,117.28,117.68,319588.0,116.3343,116.6416,116.2352,116.6317,319588.0
2025-03-13 13:00:00,117.7,118.14,117.69,117.96,304333.0,116.6515,117.0876,116.6416,116.9092,304333.0
2025-03-13 14:00:00,117.97,118.05,117.43,117.67,360155.0,116.9191,116.9984,116.3839,116.6217,360155.0
2025-03-13 15:00:00,117.67,118.34,117.59,118.2,916859.0,116.6217,117.2858,116.5425,117.147,916859.0
2025-03-14 09:30:00,118.16,119.09,117.54,119.08,400307.0,117.1074,118.0291,116.4929,118.0192,400307.0
2025-03-14 10:00:00,119.04,119.4,118.67,118.9,502451.0,117.9795,118.3363,117.6128,117.8408,502451.0
2025-03-14 11:00:00,118.92,119.59,118.85,119.57,307165.0,117.8606,118.5246,117.7912,118.5048,307165.0
2025-03-14 12:00:00,119.59,119.65,119.02,119.06,319875.0,118.5246,118.5841,117.9597,117.9994,319875.0
2025-03-14 13:00:00,119.05,119.56,119.01,119.47,218845.0,117.9895,118.4949,117.9498,118.4057,218845.0
2025-03-14 14:00:00,119.48,119.62,119.33,119.51,317993.0,118.4156,118.5544,118.267,118.4454,317993.0
2025-03-14 15:00:00,119.51,120.4,119.42,120.1,1231662.0,118.4454,119.3274,118.3562,119.0301,1231662.0
2025-03-17 09:30:00,119.66,120.61,119.05,120.6,464387.0,118.594,119.5356,117.9895,119.5256,464387.0
2025-03-17 10:00:00,120.63,121.46,120.38,121.22,460667.0,119.5554,120.378,119.3076,120.1401,460667.0
2025-03-17 11:00:00,121.21,121.47,120.54,120.72,387616.0,120.1302,120.3879,119.4662,119.6446,387616.0
2025-03-17 12:00:00,120.73,121.06,120.72,121.01,198186.0,119.6545,119.9815,119.6446,119.932,198186.0
2025-03-17 13:00:00,120.98,121.24,120.97,121.16,299655.0,119.9023,120.1599,119.8924,120.0807,299655.0
2025-03-17 14:00:00,121.16,121.37,120.65,120.73,427867.0,120.0807,120.2888,119.5752,119.6545,427867.0
2025-03-17 15:00:00,120.73,121.15,120.22,120.83,1429356.0,119.6545,120.0707,119.149,119.7536,1429356.0
2025-03-18 09:30:00,119.83,120.58,119.69,120.46,310356.0,118.7625,119.5058,118.6238,119.3869,310356.0
2025-03-18 10:00:00,120.47,120.58,120.02,120.53,310825.0,119.3968,119.5058,118.9508,119.4563,310825.0
2025-03-18 11:00:00,120.54,120.64,120.09,120.22,218473.0,119.4662,119.5653,119.0202,119.149,218473.0
2025-03-18 12:00:00,120.19,120.56,120.16,120.4,163784.0,119.1193,119.486,119.0896,119.3274,163784.0
2025-03-18 13:00:00,120.4,120.7,120.3,120.69,212015.0,119.3274,119.6248,119.2283,119.6148,212015.0
2025-03-18 14:00:00,120.68,120.91,120.45,120.5,255819.0,119.6049,119.8329,119.377,119.4265,255819.0
2025-03-18 15:00:00,120.5,121.07,120.23,120.81,741211.0,119.4265,119.9915,119.1589,119.7338,741211.0
2025-03-19 09:30:00,120.51,120.88,119.96,120.09,193676.0,119.4364,119.8032,118.8913,119.0202,193676.0
2025-03-19 10:00:00,120.06,120.06,119.03,119.08,422270.0,118.9905,118.9905,117.9696,118.0192,422270.0
2025-03-19 11:00:00,119.08,119.2,118.67,119.0,313081.0,118.0192,118.1381,117.6128,117.9399,313081.0
2025-03-19 12:00:00,119.02,119.21,118.92,119.0,118354.0,117.9597,118.148,117.8606,117.9399,118354.0
2025-03-19 13:00:00,118.99,119.23,118.87,118.87,140684.0,117.93,118.1679,117.8111,117.8111,140684.0
2025-03-19 14:00:00,118.86,119.09,118.68,118.86,361098.0,117.8011,118.0291,117.6228,117.8011,361098.0
2025-03-19 15:00:00,118.87,119.46,118.76,119.3,467505.0,117.8111,118.3958,117.702,118.2372,467505.0
2025-03-20 09:30:00,119.59,120.0,119.18,119.34,106358.0,118.5246,118.931,118.1183,118.2769,106358.0
2025-03-20 10:00:00,119.26,120.12,119.11,120.02,437153.0,118.1976,119.0499,118.0489,118.9508,437153.0
2025-03-20 11:00:00,120.04,120.09,119.47,119.71,299386.0,118.9706,119.0202,118.4057,118.6436,299386.0
2025-03-20 12:00:00,119.7,119.8,119.54,119.7,199685.0,118.6337,118.7328,118.4751,118.6337,199685.0
2025-03-20 13:00:00,119.69,119.74,119.36,119.54,202040.0,118.6238,118.6733,118.2967,118.4751,202040.0
2025-03-20 14:00:00,119.55,119.67,119.46,119.64,198709.0,118.485,118.6039,118.3958,118.5742,198709.0
2025-03-20 15:00:00,119.64,120.26,119.59,120.16,638157.0,118.5742,119.1887,118.5246,119.0896,638157.0
2025-03-21 09:30:00,119.98,120.91,119.43,119.84,943505.0,118.9112,119.8329,118.3661,118.7724,943505.0
2025-03-21 10:00:00,119.85,119.87,118.98,119.36,238543.0,118.7823,118.8021,117.9201,118.2967,238543.0
2025-03-21 11:00:00,119.35,119.56,119.19,119.19,159438.0,118.2868,118.4949,118.1282,118.1282,159438.0
2025-03-21 12:00:00,119.19,119.41,119.11,119.28,109627.0,118.1282,118.3462,118.0489,118.2174,109627.0
2025-03-21 13:00:00,119.29,119.54,119.24,119.41,89730.0,118.2273,118.4751,118.1778,118.3462,89730.0
2025-03-21 14:00:00,119.39,119.41,118.61,118.62,178138.0,118.3264,118.3462,117.5534,117.5633,178138.0
2025-03-21 15:00:00,118.62,119.09,118.38,119.06,616627.0,117.5633,118.0291,117.3254,117.9994,616627.0
2025-03-24 09:30:00,118.84,119.72,118.45,119.4,126613.0,117.7813,118.6535,117.3948,118.3363,126613.0
2025-03-24 10:00:00,119.41,119.81,118.53,118.71,269693.0,118.3462,118.7427,117.4741,117.6525,269693.0
2025-03-24 11:00:00,118.72,119.01,118.49,118.96,219385.0,117.6624,117.9498,117.4344,117.9003,219385.0
2025-03-24 12:00:00,118.97,119.1,118.61,118.7,127149.0,117.9102,118.039,117.5534,117.6426,127149.0
2025-03-24 13:00:00,118.71,119.04,118.63,118.98,105527.0,117.6525,117.9795,117.5732,117.9201,105527.0
2025-03-24 14:00:00,118.98,119.02,118.31,118.36,179010.0,117.9201,117.9597,117.256,117.3056,179010.0
2025-03-24 15:00:00,118.39,118.48,118.01,118.15,411291.0,117.3353,117.4245,116.9587,117.0975,411291.0
2025-03-25 09:30:00,118.1,118.23,115.92,115.93,306413.0,117.0479,117.1768,114.8873,114.8972,306413.0
2025-03-25 10:00:00,115.93,116.35,115.47,115.86,325310.0,114.8972,115.3135,114.4413,114.8279,325310.0
2025-03-25 11:00:00,115.84,115.95,115.41,115.44,442074.0,114.8081,114.9171,114.3819,114.4116,442074.0
2025-03-25 12:00:00,115.44,115.54,114.92,115.49,370954.0,114.4116,114.5107,113.8962,114.4612,370954.0
2025-03-25 13:00:00,115.5,115.91,115.44,115.76,144191.0,114.4711,114.8774,114.4116,114.7288,144191.0
2025-03-25 14:00:00,115.76,115.81,115.46,115.49,147321.0,114.7288,114.7783,114.4314,114.4612,147321.0
2025-03-25 15:00:00,115.48,116.22,115.18,116.08,1026825.0,114.4513,115.1847,114.1539,115.0459,1026825.0
2025-03-26 09:30:00,116.3,116.81,116.08,116.55,189040.0,115.264,115.7694,115.0459,115.5117,189040.0
2025-03-26 10:00:00,116.59,117.3,116.36,117.25,313405.0,115.5514,116.255,115.3234,116.2055,313405.0
2025-03-26 11:00:00,117.25,117.25,116.65,116.79,140906.0,116.2055,116.2055,115.6108,115.7496,140906.0
2025-03-26 12:00:00,116.83,117.06,116.76,117.0,73333.0,115.7892,116.0172,115.7199,115.9577,73333.0
2025-03-26 13:00:00,117.0,117.25,116.96,117.03,125989.0,115.9577,116.2055,115.9181,115.9874,125989.0
2025-03-26 14:00:00,117.04,117.15,116.9,117.15,144412.0,115.9974,116.1064,115.8586,116.1064,144412.0
2025-03-26 15:00:00,117.11,117.33,116.96,117.12,409264.0,116.0667,116.2848,115.9181,116.0766,409264.0
2025-03-27 09:30:00,117.87,117.94,117.15,117.85,139541.0,116.82,116.8893,116.1064,116.8001,139541.0
2025-03-27 10:00:00,117.85,118.23,117.57,117.71,203113.0,116.8001,117.1768,116.5226,116.6614,203113.0
2025-03-27 11:00:00,117.73,117.96,117.41,117.6,161668.0,116.6812,116.9092,116.3641,116.5524,161668.0
2025-03-27 12:00:00,117.58,117.6,117.14,117.31,84110.0,116.5326,116.5524,116.0965,116.265,84110.0
2025-03-27 13:00:00,117.3,117.56,117.22,117.22,77821.0,116.255,116.5127,116.1758,116.1758,77821.0
2025-03-27 14:00:00,117.25,117.55,117.1,117.13,75995.0,116.2055,116.5028,116.0568,116.0866,75995.0
2025-03-27 15:00:00,117.14,117.74,117.14,117.62,390322.0,116.0965,116.6911,116.0965,116.5722,390322.0
2025-03-28 09:30:00,118.68,118.7,117.64,118.06,128547.0,117.6228,117.6426,116.592,117.0083,128547.0
2025-03-28 10:00:00,117.95,119.1,117.86,119.09,195652.0,116.8993,118.039,116.8101,118.0291,195652.0
2025-03-28 11:00:00,119.09,119.42,118.92,119.37,296594.0,118.0291,118.3562,117.8606,118.3066,296594.0
2025-03-28 12:00:00,119.36,119.44,118.91,118.94,147178.0,118.2967,118.376,117.8507,117.8804,147178.0
2025-03-28 13:00:00,118.94,119.36,118.9,119.35,157784.0,117.8804,118.2967,117.8408,118.2868,157784.0
2025-03-28 14:00:00,119.35,119.78,119.14,119.72,473650.0,118.2868,118.713,118.0787,118.6535,473650.0
2025-03-28 15:00:00,119.72,119.96,119.33,119.41,870314.0,118.6535,118.8913,118.267,118.3462,870314.0
2025-03-31 09:30:00,120.3,122.39,120.17,121.51,553129.0,119.2283,121.2997,119.0995,120.4275,553129.0
2025-03-31 10:00:00,121.51,122.5,120.82,122.16,555018.0,120.4275,121.4087,119.7437,121.0717,555018.0
2025-03-31 11:00:00,122.14,122.26,121.24,121.33,304450.0,121.0519,121.1709,120.1599,120.2491,304450.0
2025-03-31 12:00:00,121.34,121.38,120.73,120.9,363042.0,120.2591,120.2987,119.6545,119.823,363042.0
2025-03-31 13:00:00,120.9,120.92,120.52,120.85,197683.0,119.823,119.8428,119.4464,119.7734,197683.0
2025-03-31 14:00:00,120.87,121.68,120.87,121.56,390453.0,119.7932,120.596,119.7932,120.4771,390453.0
2025-03-31 15:00:00,121.54,122.2,121.5,121.97,900505.0,120.4573,121.1114,120.4176,120.8834,900505.0
2025-04-01 09:30:00,122.04,122.04,120.98,121.55,159013.0,120.9528,120.9528,119.9023,120.4672,159013.0
2025-04-01 10:00:00,121.63,121.92,120.89,121.27,241766.0,120.5465,120.8339,119.8131,120.1897,241766.0
2025-04-01 11:00:00,121.25,121.49,121.1,121.45,175917.0,120.1699,120.4077,120.0212,120.3681,175917.0
2025-04-01 12:00:00,121.47,121.83,121.08,121.16,149250.0,120.3879,120.7447,120.0014,120.0807,149250.0
2025-04-01 13:00:00,121.18,121.23,120.76,120.98,117595.0,120.1005,120.15,119.6842,119.9023,117595.0
2025-04-01 14:00:00,120.94,121.06,120.59,120.77,146146.0,119.8626,119.9815,119.5157,119.6941,146146.0
2025-04-01 15:00:00,120.74,121.3,120.72,121.04,315612.0,119.6644,120.2194,119.6446,119.9617,315612.0
2025-04-02 09:30:00,121.06,121.24,119.9,120.89,179626.0,119.9815,120.1599,118.8319,119.8131,179626.0
2025-04-02 10:00:00,121.01,121.28,120.4,121.15,117452.0,119.932,120.1996,119.3274,120.0707,117452.0
2025-04-02 11:00:00,121.15,121.39,120.52,120.54,131000.0,120.0707,120.3086,119.4464,119.4662,131000.0
2025-04-02 12:00:00,120.51,120.55,120.12,120.36,138431.0,119.4364,119.4761,119.0499,119.2878,138431.0
2025-04-02 13:00:00,120.34,120.44,120.15,120.3,108195.0,119.268,119.3671,119.0797,119.2283,108195.0
2025-04-02 14:00:00,120.29,120.4,120.1,120.25,164254.0,119.2184,119.3274,119.0301,119.1788,164254.0
2025-04-02 15:00:00,120.23,120.59,120.13,120.37,396017.0,119.1589,119.5157,119.0598,119.2977,396017.0
2025-04-03 09:30:00,123.0,123.68,121.8,121.86,518856.0,121.9043,122.5782,120.715,120.7744,518856.0
2025-04-03 10:00:00,121.78,123.46,121.63,123.11,620373.0,120.6951,122.3602,120.5465,122.0133,620373.0
2025-04-03 11:00:00,123.08,124.16,123.05,124.09,653229.0,121.9836,123.0539,121.9538,122.9846,653229.0
2025-04-03 12:00:00,124.08,124.3,123.42,123.59,432159.0,122.9746,123.1927,122.3205,122.489,432159.0
2025-04-03 13:00:00,123.62,124.31,123.18,124.23,344244.0,122.5187,123.2026,122.0827,123.1233,344244.0
2025-04-03 14:00:00,124.22,124.67,124.04,124.3,413320.0,123.1134,123.5594,122.935,123.1927,413320.0
2025-04-03 15:00:00,124.32,124.56,123.89,124.05,1396865.0,123.2125,123.4504,122.7863,122.9449,1396865.0
2025-04-04 09:30:00,125.0,125.27,122.2,122.46,433204.0,123.8864,124.154,121.1114,121.3691,433204.0
2025-04-04 10:00:00,122.46,124.17,121.9,123.71,784842.0,121.3691,123.0638,120.8141,122.6079,784842.0
2025-04-04 11:00:00,123.72,123.77,121.02,121.94,1052930.0,122.6179,122.6674,119.9419,120.8537,1052930.0
2025-04-04 12:00:00,121.93,121.94,119.77,119.78,489478.0,120.8438,120.8537,118.703,118.713,489478.0
2025-04-04 13:00:00,119.8,120.49,119.0,119.73,353220.0,118.7328,119.4166,117.9399,118.6634,353220.0
2025-04-04 14:00:00,119.72,119.79,117.86,118.89,391716.0,118.6535,118.7229,116.8101,117.8309,391716.0
2025-04-04 15:00:00,118.87,119.98,118.7,118.93,1052722.0,117.8111,118.9112,117.6426,117.8705,1052722.0
2025-04-07 09:30:00,117.72,117.72,115.71,116.77,667412.0,116.6713,116.6713,114.6792,115.7298,667412.0
2025-04-07 10:00:00,116.7,120.32,116.18,117.81,844237.0,115.6604,119.2481,115.145,116.7605,844237.0
2025-04-07 11:00:00,117.7,118.39,116.1,117.24,410928.0,116.6515,117.3353,115.0657,116.1956,410928.0
2025-04-07 12:00:00,117.23,117.62,116.12,116.45,263897.0,116.1857,116.5722,115.0856,115.4126,263897.0
2025-04-07 13:00:00,116.49,118.24,116.35,118.08,271233.0,115.4523,117.1867,115.3135,117.0281,271233.0
2025-04-07 14:00:00,118.12,118.87,117.3,117.6,352104.0,117.0677,117.8111,116.255,116.5524,352104.0
2025-04-07 15:00:00,117.61,117.99,116.33,116.86,1006853.0,116.5623,116.9389,115.2937,115.819,1006853.0
2025-04-08 09:30:00,118.17,118.36,116.1,117.3,343884.0,117.1173,117.3056,115.0657,116.255,343884.0
2025-04-08 10:00:00,117.37,117.91,117.14,117.31,249041.0,116.3244,116.8596,116.0965,116.265,249041.0
2025-04-08 11:00:00,117.27,117.81,116.78,117.69,241599.0,116.2253,116.7605,115.7397,116.6416,241599.0
2025-04-08 12:00:00,117.73,118.24,117.29,117.29,246461.0,116.6812,117.1867,116.2451,116.2451,246461.0
2025-04-08 13:00:00,117.26,117.35,116.3,117.0,260677.0,116.2154,116.3046,115.264,115.9577,260677.0
2025-04-08 14:00:00,116.97,116.97,115.89,116.35,375939.0,115.928,115.928,114.8576,115.3135,375939.0
2025-04-08 15:00:00,116.38,116.52,114.7,115.95,833396.0,115.3432,115.482,113.6782,114.9171,833396.0
2025-04-09 09:30:00,114.75,115.2,113.91,114.52,261393.0,113.7278,114.1738,112.8952,113.4998,261393.0
2025-04-09 10:00:00,114.58,114.72,112.26,112.26,570965.0,113.5593,113.698,111.2599,111.2599,570965.0
2025-04-09 11:00:00,112.25,113.29,112.07,112.81,323902.0,111.25,112.2808,111.0716,111.805,323902.0
2025-04-09 12:00:00,112.78,114.05,112.44,113.85,162574.0,111.7753,113.034,111.4383,112.8358,162574.0
2025-04-09 13:00:00,113.86,117.84,113.62,115.49,860737.0,112.8457,116.7902,112.6078,114.4612,860737.0
2025-04-09 14:00:00,115.53,115.91,113.94,114.44,660636.0,114.5008,114.8774,112.925,113.4205,660636.0
2025-04-09 15:00:00,114.44,116.5,114.32,116.25,1260934.0,113.4205,115.4622,113.3016,115.2144,1260934.0
2025-04-10 09:30:00,116.31,117.62,115.71,117.46,269105.0,115.2739,116.5722,114.6792,116.4136,269105.0
2025-04-10 10:00:00,117.47,118.0,115.63,115.71,363832.0,116.4235,116.9488,114.5999,114.6792,363832.0
2025-04-10 11:00:00,115.69,116.19,115.19,115.29,260115.0,114.6594,115.1549,114.1638,114.263,260115.0
2025-04-10 12:00:00,115.34,116.01,114.62,115.78,283648.0,114.3125,114.9765,113.5989,114.7486,283648.0
2025-04-10 13:00:00,115.78,116.83,115.08,116.53,217666.0,114.7486,115.7892,114.0548,115.4919,217666.0
2025-04-10 14:00:00,116.49,117.51,116.14,117.0,287993.0,115.4523,116.4632,115.1054,115.9577,287993.0
2025-04-10 15:00:00,116.89,117.76,115.77,116.81,918951.0,115.8487,116.7109,114.7387,115.7694,918951.0
2025-04-11 09:30:00,116.88,117.06,115.52,116.51,202194.0,115.8388,116.0172,114.4909,115.4721,202194.0
2025-04-11 10:00:00,116.48,117.7,116.2,116.81,371123.0,115.4423,116.6515,115.1648,115.7694,371123.0
2025-04-11 11:00:00,116.8,117.53,116.38,117.42,296861.0,115.7595,116.483,115.3432,116.374,296861.0
2025-04-11 12:00:00,117.43,118.3,117.33,118.29,263943.0,116.3839,117.2461,116.2848,117.2362,263943.0
2025-04-11 13:00:00,118.29,119.15,118.19,118.82,233080.0,117.2362,118.0886,117.1371,117.7615,233080.0
2025-04-11 14:00:00,118.78,119.06,118.34,118.74,173732.0,117.7219,117.9994,117.2858,117.6822,173732.0
2025-04-11 15:00:00,118.73,119.33,118.72,118.93,609900.0,117.6723,118.267,117.6624,117.8705,609900.0
2025-04-14 09:30:00,118.69,120.11,118.07,119.87,245609.0,117.6327,119.04,117.0182,118.8021,245609.0
2025-04-14 10:00:00,119.95,120.32,119.67,120.2,232085.0,118.8814,119.2481,118.6039,119.1292,232085.0
2025-04-14 11:00:00,120.18,120.37,119.81,120.16,234712.0,119.1094,119.2977,118.7427,119.0896,234712.0
2025-04-14 12:00:00,120.1,120.72,120.1,120.56,151131.0,119.0301,119.6446,119.0301,119.486,151131.0
2025-04-14 13:00:00,120.51,120.76,120.21,120.63,135173.0,119.4364,119.6842,119.1391,119.5554,135173.0
2025-04-14 14:00:00,120.62,120.95,120.6,120.77,142897.0,119.5455,119.8725,119.5256,119.6941,142897.0
2025-04-14 15:00:00,120.8,121.19,120.36,120.59,456884.0,119.7239,120.1104,119.2878,119.5157,456884.0
2025-04-15 09:30:00,121.07,121.58,120.5,121.34,117840.0,119.9915,120.4969,119.4265,120.2591,117840.0
2025-04-15 10:00:00,121.45,121.73,120.92,121.54,144676.0,120.3681,120.6456,119.8428,120.4573,144676.0
2025-04-15 11:00:00,121.58,121.75,120.9,121.22,95088.0,120.4969,120.6654,119.823,120.1401,95088.0
2025-04-15 12:00:00,121.25,121.25,120.94,121.22,91994.0,120.1699,120.1699,119.8626,120.1401,91994.0
2025-04-15 13:00:00,121.22,121.23,120.73,120.93,70760.0,120.1401,120.15,119.6545,119.8527,70760.0
2025-04-15 14:00:00,120.93,120.99,120.78,120.88,62756.0,119.8527,119.9122,119.704,119.8032,62756.0
2025-04-15 15:00:00,120.86,121.22,120.34,120.49,316178.0,119.7833,120.1401,119.268,119.4166,316178.0
2025-04-16 09:30:00,121.49,121.77,120.5,121.73,134220.0,120.4077,120.6852,119.4265,120.6456,134220.0
2025-04-16 10:00:00,121.73,121.79,121.11,121.67,148757.0,120.6456,120.705,120.0311,120.5861,148757.0
2025-04-16 11:00:00,121.68,121.98,121.51,121.86,129809.0,120.596,120.8934,120.4275,120.7744,129809.0
2025-04-16 12:00:00,121.82,121.82,121.32,121.53,94113.0,120.7348,120.7348,120.2392,120.4474,94113.0
2025-04-16 13:00:00,121.51,121.67,120.95,121.01,113215.0,120.4275,120.5861,119.8725,119.932,113215.0
2025-04-16 14:00:00,121.0,121.36,120.98,121.0,172542.0,119.9221,120.2789,119.9023,119.9221,172542.0
2025-04-16 15:00:00,120.98,121.05,120.07,120.34,458084.0,119.9023,119.9716,119.0004,119.268,458084.0
2025-04-17 09:30:00,120.94,122.55,120.5,122.42,334008.0,119.8626,121.4583,119.4265,121.3294,334008.0
2025-04-17 10:00:00,122.46,122.81,121.9,122.52,226332.0,121.3691,121.716,120.8141,121.4285,226332.0
2025-04-17 11:00:00,122.47,123.09,122.47,122.91,166984.0,121.379,121.9935,121.379,121.8151,166984.0
2025-04-17 12:00:00,122.95,123.36,122.81,123.33,179549.0,121.8547,122.2611,121.716,122.2313,179549.0
2025-04-17 13:00:00,123.33,123.36,122.91,123.28,122139.0,122.2313,122.2611,121.8151,122.1818,122139.0
2025-04-17 14:00:00,123.28,123.55,122.66,122.73,151137.0,122.1818,122.4494,121.5673,121.6367,151137.0
2025-04-17 15:00:00,122.7,122.72,121.53,121.78,351617.0,121.6069,121.6268,120.4474,120.6951,351617.0
2025-04-21 09:30:00,121.58,121.95,121.09,121.66,111005.0,120.4969,120.8636,120.0113,120.5762,111005.0
2025-04-21 10:00:00,121.55,121.61,120.72,120.72,108691.0,120.4672,120.5266,119.6446,119.6446,108691.0
2025-04-21 11:00:00,120.74,120.89,120.19,120.26,189029.0,119.6644,119.8131,119.1193,119.1887,189029.0
2025-04-21 12:00:00,120.24,120.29,119.97,120.0,125111.0,119.1689,119.2184,118.9013,118.931,125111.0
2025-04-21 13:00:00,120.02,120.05,119.38,119.44,241614.0,118.9508,118.9805,118.3165,118.376,241614.0
2025-04-21 14:00:00,119.41,119.74,118.99,119.46,156767.0,118.3462,118.6733,117.93,118.3958,156767.0
2025-04-21 15:00:00,119.45,120.28,119.17,120.15,477133.0,118.3859,119.2085,118.1084,119.0797,477133.0
2025-04-22 09:30:00,121.38,121.68,120.5,121.43,143132.0,120.2987,120.596,119.4265,120.3483,143132.0
2025-04-22 10:00:00,121.42,122.4,121.4,122.35,227065.0,120.3383,121.3096,120.3185,121.2601,227065.0
2025-04-22 11:00:00,122.34,122.76,121.9,122.69,203861.0,121.2501,121.6664,120.8141,121.597,203861.0
2025-04-22 12:00:00,122.71,122.89,121.98,122.02,612292.0,121.6169,121.7952,120.8934,120.933,612292.0
2025-04-22 13:00:00,122.04,122.38,121.35,121.35,162568.0,120.9528,121.2898,120.269,120.269,162568.0
2025-04-22 14:00:00,121.34,122.34,121.31,122.14,132046.0,120.2591,121.2501,120.2293,121.0519,132046.0
2025-04-22 15:00:00,122.14,122.66,121.93,122.52,402160.0,121.0519,121.5673,120.8438,121.4285,402160.0
2025-04-23 09:30:00,121.21,121.8,120.67,121.41,317441.0,120.1302,120.715,119.595,120.3284,317441.0
2025-04-23 10:00:00,121.44,122.12,121.18,121.25,239479.0,120.3582,121.0321,120.1005,120.1699,239479.0
2025-04-23 11:00:00,121.26,121.39,120.39,120.7,256708.0,120.1798,120.3086,119.3175,119.6248,256708.0
2025-04-23 12:00:00,120.69,120.69,120.04,120.44,189915.0,119.6148,119.6148,118.9706,119.3671,189915.0
2025-04-23 13:00:00,120.39,120.91,120.2,120.69,109713.0,119.3175,119.8329,119.1292,119.6148,109713.0
2025-04-23 14:00:00,120.72,120.78,120.25,120.49,161355.0,119.6446,119.704,119.1788,119.4166,161355.0
2025-04-23 15:00:00,120.5,121.75,120.43,121.4,573743.0,119.4265,120.6654,119.3572,120.3185,573743.0
2025-04-24 09:30:00,121.15,121.26,120.34,120.45,94273.0,120.0707,120.1798,119.268,119.377,94273.0
2025-04-24 10:00:00,120.47,120.79,120.17,120.55,235978.0,119.3968,119.714,119.0995,119.4761,235978.0
2025-04-24 11:00:00,120.55,120.69,120.25,120.62,205090.0,119.4761,119.6148,119.1788,119.5455,205090.0
2025-04-24 12:00:00,120.64,121.52,120.61,121.36,178252.0,119.5653,120.4375,119.5356,120.2789,178252.0
2025-04-24 13:00:00,121.32,121.43,120.78,120.86,97686.0,120.2392,120.3483,119.704,119.7833,97686.0
2025-04-24 14:00:00,120.84,121.21,120.7,120.73,136289.0,119.7635,120.1302,119.6248,119.6545,136289.0
2025-04-24 15:00:00,120.73,120.91,120.41,120.69,413929.0,119.6545,119.8329,119.3373,119.6148,413929.0
2025-04-25 09:30:00,120.77,121.27,119.54,119.59,89337.0,119.6941,120.1897,118.4751,118.5246,89337.0
2025-04-25 10:00:00,119.67,120.07,119.52,119.94,149771.0,118.6039,119.0004,118.4553,118.8715,149771.0
2025-04-25 11:00:00,119.97,120.21,119.55,119.87,106928.0,118.9013,119.1391,118.485,118.8021,106928.0
2025-04-25 12:00:00,119.91,120.15,119.56,119.6,84056.0,118.8418,119.0797,118.4949,118.5346,84056.0
2025-04-25 13:00:00,119.62,119.8,119.42,119.77,111074.0,118.5544,118.7328,118.3562,118.703,111074.0
2025-04-25 14:00:00,119.73,120.27,119.66,119.9,89249.0,118.6634,119.1986,118.594,118.8319,89249.0
2025-04-25 15:00:00,119.92,120.28,119.81,119.84,419828.0,118.8517,119.2085,118.7427,118.7724,419828.0
2025-04-28 09:30:00,119.99,120.64,119.18,119.52,89379.0,118.9211,119.5653,118.1183,118.4553,89379.0
2025-04-28 10:00:00,119.52,120.38,119.32,120.31,91886.0,118.4553,119.3076,118.257,119.2382,91886.0
2025-04-28 11:00:00,120.29,120.88,120.19,120.45,70896.0,119.2184,119.8032,119.1193,119.377,70896.0
2025-04-28 12:00:00,120.46,120.66,120.29,120.61,115470.0,119.3869,119.5851,119.2184,119.5356,115470.0
2025-04-28 13:00:00,120.64,120.71,120.38,120.53,115109.0,119.5653,119.6347,119.3076,119.4563,115109.0
2025-04-28 14:00:00,120.53,120.78,120.42,120.48,110916.0,119.4563,119.704,119.3473,119.4067,110916.0
2025-04-28 15:00:00,120.48,120.82,120.34,120.66,339719.0,119.4067,119.7437,119.268,119.5851,339719.0
2025-04-29 09:30:00,120.29,121.2,119.37,121.09,144979.0,119.2184,120.1203,118.3066,120.0113,144979.0
2025-04-29 10:00:00,121.03,121.59,120.78,121.56,134334.0,119.9518,120.5068,119.704,120.4771,134334.0
2025-04-29 11:00:00,121.55,121.7,121.15,121.28,98207.0,120.4672,120.6158,120.0707,120.1996,98207.0
2025-04-29 12:00:00,121.28,121.5,121.1,121.31,93907.0,120.1996,120.4176,120.0212,120.2293,93907.0
2025-04-29 13:00:00,121.29,121.91,121.25,121.83,136682.0,120.2095,120.824,120.1699,120.7447,136682.0
2025-04-29 14:00:00,121.82,121.91,121.43,121.53,141866.0,120.7348,120.824,120.3483,120.4474,141866.0
2025-04-29 15:00:00,121.56,121.89,121.44,121.68,360859.0,120.4771,120.8042,120.3582,120.596,360859.0
2025-04-30 09:30:00,122.35,122.4,120.71,120.84,153620.0,121.2601,121.3096,119.6347,119.7635,153620.0
2025-04-30 10:00:00,121.01,121.69,120.66,121.62,186087.0,119.932,120.6059,119.5851,120.5366,186087.0
2025-04-30 11:00:00,121.65,121.97,121.43,121.57,152951.0,120.5663,120.8834,120.3483,120.487,152951.0
2025-04-30 12:00:00,121.6,121.93,121.42,121.93,98078.0,120.5167,120.8438,120.3383,120.8438,98078.0
2025-04-30 13:00:00,121.87,121.95,121.5,121.83,66565.0,120.7843,120.8636,120.4176,120.7447,66565.0
2025-04-30 14:00:00,121.81,122.2,121.23,121.3,106730.0,120.7249,121.1114,120.15,120.2194,106730.0
2025-04-30 15:00:00,121.32,122.36,120.93,121.99,449552.0,120.2392,121.27,119.8527,120.9033,449552.0
2025-05-01 09:30:00,121.8,122.01,120.68,121.58,179776.0,120.715,120.9231,119.6049,120.4969,179776.0
2025-05-01 10:00:00,121.7,122.37,121.43,122.23,132780.0,120.6158,121.2799,120.3483,121.1411,132780.0
2025-05-01 11:00:00,122.23,122.3,121.5,121.87,140022.0,121.1411,121.2105,120.4176,120.7843,140022.0
2025-05-01 12:00:00,121.89,122.0,121.34,121.46,80458.0,120.8042,120.9132,120.2591,120.378,80458.0
2025-05-01 13:00:00,121.57,122.14,121.54,121.82,184316.0,120.487,121.0519,120.4573,120.7348,184316.0
2025-05-01 14:00:00,121.82,122.1,121.74,121.78,140421.0,120.7348,121.0123,120.6555,120.6951,140421.0
2025-05-01 15:00:00,121.79,121.95,121.21,121.31,323216.0,120.705,120.8636,120.1302,120.2293,323216.0
2025-05-02 09:30:00,121.37,122.0,120.79,121.27,177117.0,120.2888,120.9132,119.714,120.1897,177117.0
2025-05-02 10:00:00,121.2,121.68,120.85,121.39,172534.0,120.1203,120.596,119.7734,120.3086,172534.0
2025-05-02 11:00:00,121.38,121.43,120.77,120.96,136120.0,120.2987,120.3483,119.6941,119.8824,136120.0
2025-05-02 12:00:00,120.99,121.09,120.54,120.73,135278.0,119.9122,120.0113,119.4662,119.6545,135278.0
2025-05-02 13:00:00,120.73,121.33,120.73,121.19,112171.0,119.6545,120.2491,119.6545,120.1104,112171.0
2025-05-02 14:00:00,121.19,121.6,121.17,121.49,143559.0,120.1104,120.5167,120.0906,120.4077,143559.0
2025-05-02 15:00:00,121.49,121.75,121.39,121.57,411396.0,120.4077,120.6654,120.3086,120.487,411396.0
2025-05-05 09:30:00,122.12,122.16,120.33,120.34,169055.0,121.0321,121.0717,119.2581,119.268,169055.0
2025-05-05 10:00:00,120.42,121.13,120.24,121.05,236174.0,119.3473,120.0509,119.1689,119.9716,236174.0
2025-05-05 11:00:00,121.06,121.4,120.99,121.32,139710.0,119.9815,120.3185,119.9122,120.2392,139710.0
2025-05-05 12:00:00,121.32,121.49,121.02,121.09,129384.0,120.2392,120.4077,119.9419,120.0113,129384.0
2025-05-05 13:00:00,121.06,121.1,120.79,121.03,144477.0,119.9815,120.0212,119.714,119.9518,144477.0
2025-05-05 14:00:00,121.01,121.47,120.94,121.35,205214.0,119.932,120.3879,119.8626,120.269,205214.0
2025-05-05 15:00:00,121.35,121.37,120.59,120.71,626502.0,120.269,120.2888,119.5157,119.6347,626502.0
2025-05-06 09:30:00,122.01,122.88,121.52,122.11,299914.0,120.9231,121.7853,120.4375,121.0222,299914.0
2025-05-06 10:00:00,122.08,123.07,121.99,123.07,347878.0,120.9925,121.9736,120.9033,121.9736,347878.0
2025-05-06 11:00:00,123.07,123.73,123.03,123.57,288035.0,121.9736,122.6278,121.934,122.4692,288035.0
2025-05-06 12:00:00,123.58,123.79,123.13,123.45,145951.0,122.4791,122.6872,122.0331,122.3503,145951.0
2025-05-06 13:00:00,123.42,124.09,123.42,123.9,242955.0,122.3205,122.9846,122.3205,122.7962,242955.0
2025-05-06 14:00:00,123.93,124.17,123.74,123.88,251601.0,122.826,123.0638,122.6377,122.7764,251601.0
2025-05-06 15:00:00,123.89,123.9,122.76,122.91,606434.0,122.7863,122.7962,121.6664,121.8151,606434.0
2025-05-07 09:30:00,122.55,123.29,122.42,122.99,113817.0,121.4583,122.1917,121.3294,121.8944,113817.0
2025-05-07 10:00:00,123.04,123.05,121.67,122.02,268544.0,121.9439,121.9538,120.5861,120.933,268544.0
2025-05-07 11:00:00,121.98,122.72,121.94,122.55,140832.0,120.8934,121.6268,120.8537,121.4583,140832.0
2025-05-07 12:00:00,122.55,122.72,122.47,122.65,105330.0,121.4583,121.6268,121.379,121.5574,105330.0
2025-05-07 13:00:00,122.66,122.83,122.24,122.41,113843.0,121.5673,121.7358,121.151,121.3195,113843.0
2025-05-07 14:00:00,122.44,123.37,122.13,123.2,361186.0,121.3493,122.271,121.042,122.1025,361186.0
2025-05-07 15:00:00,123.18,123.25,122.45,122.63,558212.0,122.0827,122.152,121.3592,121.5376,558212.0
2025-05-08 09:30:00,122.02,122.44,121.8,121.86,139901.0,120.933,121.3493,120.715,120.7744,139901.0
2025-05-08 10:00:00,121.81,121.87,121.05,121.17,179630.0,120.7249,120.7843,119.9716,120.0906,179630.0
2025-05-08 11:00:00,121.2,121.72,120.96,121.47,130913.0,120.1203,120.6357,119.8824,120.3879,130913.0
2025-05-08 12:00:00,121.5,121.65,121.02,121.38,104621.0,120.4176,120.5663,119.9419,120.2987,104621.0
2025-05-08 13:00:00,121.39,121.51,120.77,120.81,123123.0,120.3086,120.4275,119.6941,119.7338,123123.0
2025-05-08 14:00:00,120.81,121.14,120.24,120.55,185537.0,119.7338,120.0608,119.1689,119.4761,185537.0
2025-05-08 15:00:00,120.58,120.65,119.82,120.05,477869.0,119.5058,119.5752,118.7526,118.9805,477869.0
2025-05-09 09:30:00,120.24,120.44,119.44,119.95,152692.0,119.1689,119.3671,118.376,118.8814,152692.0
2025-05-09 10:00:00,119.98,120.39,119.67,119.76,192222.0,118.9112,119.3175,118.6039,118.6931,192222.0
2025-05-09 11:00:00,119.79,119.91,119.37,119.91,147400.0,118.7229,118.8418,118.3066,118.8418,147400.0
2025-05-09 12:00:00,119.92,120.18,119.6,119.66,91367.0,118.8517,119.1094,118.5346,118.594,91367.0
2025-05-09 13:00:00,119.62,120.26,119.53,120.25,137522.0,118.5544,119.1887,118.4652,119.1788,137522.0
2025-05-09 14:00:00,120.25,120.45,120.21,120.32,199072.0,119.1788,119.377,119.1391,119.2481,199072.0
2025-05-09 15:00:00,120.33,120.49,120.15,120.31,289858.0,119.2581,119.4166,119.0797,119.2382,289858.0
2025-05-12 09:30:00,119.01,120.32,117.34,117.57,392923.0,117.9498,119.2481,116.2947,116.5226,392923.0
2025-05-12 10:00:00,117.56,117.6,116.79,116.98,416442.0,116.5127,116.5524,115.7496,115.9379,416442.0
2025-05-12 11:00:00,117.01,117.33,116.18,116.3,359990.0,115.9676,116.2848,115.145,115.264,359990.0
2025-05-12 12:00:00,116.34,116.83,116.22,116.73,240136.0,115.3036,115.7892,115.1847,115.6901,240136.0
2025-05-12 13:00:00,116.76,116.89,116.3,116.56,187635.0,115.7199,115.8487,115.264,115.5216,187635.0
2025-05-12 14:00:00,116.56,116.81,116.1,116.27,322416.0,115.5216,115.7694,115.0657,115.2342,322416.0
2025-05-12 15:00:00,116.26,116.41,115.44,115.83,1078619.0,115.2243,115.373,114.4116,114.7981,1078619.0
2025-05-13 09:30:00,115.98,116.04,113.24,113.49,641054.0,114.9468,115.0063,112.2312,112.479,641054.0
2025-05-13 10:00:00,113.46,114.58,113.35,114.37,561441.0,112.4493,113.5593,112.3402,113.3511,561441.0
2025-05-13 11:00:00,114.37,114.37,113.49,114.07,423111.0,113.3511,113.3511,112.479,113.0538,423111.0
2025-05-13 12:00:00,114.08,114.2,113.38,113.93,344582.0,113.0637,113.1827,112.37,112.9151,344582.0
2025-05-13 13:00:00,113.88,114.19,113.78,114.14,329581.0,112.8655,113.1727,112.7664,113.1232,329581.0
2025-05-13 14:00:00,114.12,114.39,113.58,113.72,301920.0,113.1034,113.371,112.5682,112.7069,301920.0
2025-05-13 15:00:00,113.68,113.73,113.05,113.08,1147595.0,112.6673,112.7168,112.0429,112.0726,1147595.0
2025-05-14 09:30:00,113.07,113.19,111.82,112.8,473108.0,112.0627,112.1817,110.8239,111.7951,473108.0
2025-05-14 10:00:00,112.8,112.96,111.37,111.54,345366.0,111.7951,111.9537,110.3779,110.5464,345366.0
2025-05-14 11:00:00,111.55,112.22,111.22,112.15,297998.0,110.5563,111.2203,110.2292,111.1509,297998.0
2025-05-14 12:00:00,112.16,112.26,111.74,112.1,255814.0,111.1608,111.2599,110.7446,111.1014,255814.0
2025-05-14 13:00:00,112.07,112.45,111.86,112.14,167425.0,111.0716,111.4483,110.8635,111.141,167425.0
2025-05-14 14:00:00,112.15,112.67,112.13,112.56,348604.0,111.1509,111.6663,111.1311,111.5573,348604.0
2025-05-14 15:00:00,112.57,112.9,112.38,112.47,572700.0,111.5672,111.8942,111.3789,111.4681,572700.0
2025-05-15 09:30:00,113.57,114.56,113.37,114.39,343957.0,112.5583,113.5395,112.3601,113.371,343957.0
2025-05-15 10:00:00,114.42,114.97,114.3,114.84,344745.0,113.4007,113.9458,113.2818,113.817,344745.0
2025-05-15 11:00:00,114.87,115.05,114.62,114.77,235110.0,113.8467,114.0251,113.5989,113.7476,235110.0
2025-05-15 12:00:00,114.77,115.08,114.69,115.05,133771.0,113.7476,114.0548,113.6683,114.0251,133771.0
2025-05-15 13:00:00,115.07,115.27,114.99,115.15,243166.0,114.0449,114.2431,113.9656,114.1242,243166.0
2025-05-15 14:00:00,115.16,115.59,115.07,115.57,173062.0,114.1341,114.5603,114.0449,114.5405,173062.0
2025-05-15 15:00:00,115.56,116.08,115.5,115.98,745411.0,114.5305,115.0459,114.4711,114.9468,745411.0
2025-05-16 09:30:00,115.06,115.41,114.85,115.11,275513.0,115.06,115.41,114.85,115.11,275513.0
2025-05-16 10:00:00,115.02,115.69,114.59,115.32,217364.0,115.02,115.69,114.59,115.32,217364.0
2025-05-16 11:00:00,115.29,115.7,115.14,115.24,133228.0,115.29,115.7,115.14,115.24,133228.0
2025-05-16 12:00:00,115.3,115.66,115.28,115.59,84577.0,115.3,115.66,115.28,115.59,84577.0
2025-05-16 13:00:00,115.59,115.73,115.43,115.58,134968.0,115.59,115.73,115.43,115.58,134968.0
2025-05-16 14:00:00,115.57,115.98,115.55,115.93,178210.0,115.57,115.98,115.55,115.93,178210.0
2025-05-16 15:00:00,115.94,116.3,115.93,116.25,412170.0,115.94,116.3,115.93,116.25,412170.0
2025-05-19 09:30:00,116.06,116.31,115.75,115.98,240944.0,116.06,116.31,115.75,115.98,240944.0
2025-05-19 10:00:00,115.96,116.67,115.92,116.16,187718.0,115.96,116.67,115.92,116.16,187718.0
2025-05-19 11:00:00,116.19,116.82,116.17,116.61,129036.0,116.19,116.82,116.17,116.61,129036.0
2025-05-19 12:00:00,116.64,116.96,116.62,116.94,82179.0,116.64,116.96,116.62,116.94,82179.0
2025-05-19 13:00:00,116.96,117.03,116.81,116.86,105724.0,116.96,117.03,116.81,116.86,105724.0
2025-05-19 14:00:00,116.9,117.03,116.87,117.0,96834.0,116.9,117.03,116.87,117.0,96834.0
2025-05-19 15:00:00,117.01,117.12,116.73,117.01,297857.0,117.01,117.12,116.73,117.01,297857.0
2025-05-20 09:30:00,116.68,117.83,116.5,117.79,199781.0,116.68,117.83,116.5,117.79,199781.0
2025-05-20 10:00:00,117.81,117.81,117.2,117.51,176712.0,117.81,117.81,117.2,117.51,176712.0
2025-05-20 11:00:00,117.5,117.62,117.2,117.35,93075.0,117.5,117.62,117.2,117.35,93075.0
2025-05-20 12:00:00,117.33,117.43,117.0,117.39,125201.0,117.33,117.43,117.0,117.39,125201.0
2025-05-20 13:00:00,117.39,117.79,117.38,117.72,291814.0,117.39,117.79,117.38,117.72,291814.0
2025-05-20 14:00:00,117.73,117.77,117.46,117.55,117597.0,117.73,117.77,117.46,117.55,117597.0
2025-05-20 15:00:00,117.54,117.63,117.23,117.31,370373.0,117.54,117.63,117.23,117.31,370373.0
2025-05-21 09:30:00,117.3,117.65,117.0,117.43,163919.0,117.3,117.65,117.0,117.43,163919.0
2025-05-21 10:00:00,117.43,117.43,116.74,116.81,193482.0,117.43,117.43,116.74,116.81,193482.0
2025-05-21 11:00:00,116.83,117.33,116.74,116.78,119166.0,116.83,117.33,116.74,116.78,119166.0
2025-05-21 12:00:00,116.79,116.87,116.6,116.78,92192.0,116.79,116.87,116.6,116.78,92192.0
2025-05-21 13:00:00,116.8,117.03,116.66,116.71,207163.0,116.8,117.03,116.66,116.71,207163.0
2025-05-21 14:00:00,116.7,116.72,116.08,116.15,133688.0,116.7,116.72,116.08,116.15,133688.0
2025-05-21 15:00:00,116.15,116.81,116.06,116.43,315356.0,116.15,116.81,116.06,116.43,315356.0
2025-05-22 09:30:00,116.6,116.69,115.19,115.37,304543.0,116.6,116.69,115.19,115.37,304543.0
2025-05-22 10:00:00,115.41,115.58,114.79,115.51,344254.0,115.41,115.58,114.79,115.51,344254.0
2025-05-22 11:00:00,115.52,116.36,115.4,116.08,291709.0,115.52,116.36,115.4,116.08,291709.0
2025-05-22 12:00:00,116.11,116.18,115.62,115.63,171674.0,116.11,116.18,115.62,115.63,171674.0
2025-05-22 13:00:00,115.62,116.17,115.48,115.94,135605.0,115.62,116.17,115.48,115.94,135605.0
2025-05-22 14:00:00,115.94,116.16,115.84,116.04,181317.0,115.94,116.16,115.84,116.04,181317.0
2025-05-22 15:00:00,116.04,116.29,115.5,115.58,519982.0,116.04,116.29,115.5,115.58,519982.0
2025-05-23 09:30:00,116.72,116.98,114.9,115.2,217536.0,116.72,116.98,114.9,115.2,217536.0
2025-05-23 10:00:00,115.16,115.46,114.86,115.21,227594.0,115.16,115.46,114.86,115.21,227594.0
2025-05-23 11:00:00,115.21,115.88,115.1,115.75,135246.0,115.21,115.88,115.1,115.75,135246.0
2025-05-23 12:00:00,115.74,116.0,115.55,115.88,100050.0,115.74,116.0,115.55,115.88,100050.0
2025-05-23 13:00:00,115.88,116.31,115.81,116.19,118910.0,115.88,116.31,115.81,116.19,118910.0
2025-05-23 14:00:00,116.17,116.49,116.11,116.36,118549.0,116.17,116.49,116.11,116.36,118549.0
2025-05-23 15:00:00,116.35,116.59,116.22,116.5,306258.0,116.35,116.59,116.22,116.5,306258.0
2025-05-27 09:30:00,116.88,116.88,116.1,116.38,266499.0,116.88,116.88,116.1,116.38,266499.0
2025-05-27 10:00:00,116.4,116.85,116.0,116.79,188852.0,116.4,116.85,116.0,116.79,188852.0
2025-05-27 11:00:00,116.75,116.76,116.26,116.31,110246.0,116.75,116.76,116.26,116.31,110246.0
2025-05-27 12:00:00,116.32,116.7,116.29,116.59,501858.0,116.32,116.7,116.29,116.59,501858.0
2025-05-27 13:00:00,116.59,116.63,116.02,116.53,107402.0,116.59,116.63,116.02,116.53,107402.0
2025-05-27 14:00:00,116.54,116.8,116.45,116.77,172416.0,116.54,116.8,116.45,116.77,172416.0
2025-05-27 15:00:00,116.76,116.91,116.3,116.41,336244.0,116.76,116.91,116.3,116.41,336244.0
2025-05-28 09:30:00,116.0,116.27,115.49,115.92,135126.0,116.0,116.27,115.49,115.92,135126.0
2025-05-28 10:00:00,115.91,115.91,115.21,115.36,134609.0,115.91,115.91,115.21,115.36,134609.0
2025-05-28 11:00:00,115.35,115.41,114.32,114.57,151265.0,115.35,115.41,114.32,114.57,151265.0
2025-05-28 12:00:00,114.65,114.65,114.37,114.52,94641.0,114.65,114.65,114.37,114.52,94641.0
2025-05-28 13:00:00,114.52,114.64,114.08,114.2,118015.0,114.52,114.64,114.08,114.2,118015.0
2025-05-28 14:00:00,114.24,114.41,113.97,114.26,153745.0,114.24,114.41,113.97,114.26,153745.0
2025-05-28 15:00:00,114.25,114.81,114.17,114.46,555930.0,114.25,114.81,114.17,114.46,555930.0
2025-05-29 09:30:00,113.9,114.79,113.39,114.7,171920.0,113.9,114.79,113.39,114.7,171920.0
2025-05-29 10:00:00,114.7,115.29,114.68,114.83,141108.0,114.7,115.29,114.68,114.83,141108.0
2025-05-29 11:00:00,114.83,114.89,114.51,114.84,131326.0,114.83,114.89,114.51,114.84,131326.0
2025-05-29 12:00:00,114.88,115.36,114.79,115.31,207251.0,114.88,115.36,114.79,115.31,207251.0
2025-05-29 13:00:00,115.28,115.49,115.16,115.33,102968.0,115.28,115.49,115.16,115.33,102968.0
2025-05-29 14:00:00,115.35,115.59,115.13,115.45,97119.0,115.35,115.59,115.13,115.45,97119.0
2025-05-29 15:00:00,115.45,115.54,115.25,115.45,242172.0,115.45,115.54,115.25,115.45,242172.0
2025-05-30 09:30:00,115.45,116.25,114.83,116.13,117356.0,115.45,116.25,114.83,116.13,117356.0
2025-05-30 10:00:00,116.16,116.23,115.74,115.77,143241.0,116.16,116.23,115.74,115.77,143241.0
2025-05-30 11:00:00,115.74,116.19,115.72,115.8,87724.0,115.74,116.19,115.72,115.8,87724.0
2025-05-30 12:00:00,115.83,116.35,115.82,116.29,83230.0,115.83,116.35,115.82,116.29,83230.0
2025-05-30 13:00:00,116.31,116.55,116.26,116.5,115072.0,116.31,116.55,116.26,116.5,115072.0
2025-05-30 14:00:00,116.51,117.24,116.51,117.17,230702.0,116.51,117.24,116.51,117.17,230702.0
2025-05-30 15:00:00,117.18,117.88,117.14,117.68,1569767.0,117.18,117.88,117.14,117.68,1569767.0
2025-06-02 09:30:00,117.01,117.28,116.38,116.52,140889.0,117.01,117.28,116.38,116.52,140889.0
2025-06-02 10:00:00,116.56,117.67,116.4,117.42,211195.0,116.56,117.67,116.4,117.42,211195.0
2025-06-02 11:00:00,117.39,117.55,116.78,116.93,148069.0,117.39,117.55,116.78,116.93,148069.0
2025-06-02 12:00:00,116.93,116.99,116.33,116.46,186076.0,116.93,116.99,116.33,116.46,186076.0
2025-06-02 13:00:00,116.46,116.57,116.34,116.45,168830.0,116.46,116.57,116.34,116.45,168830.0
2025-06-02 14:00:00,116.43,116.88,116.36,116.86,127726.0,116.43,116.88,116.36,116.86,127726.0
2025-06-02 15:00:00,116.88,117.25,116.74,117.23,339444.0,116.88,117.25,116.74,117.23,339444.0
2025-06-03 09:30:00,117.34,117.6,116.05,116.32,142508.0,117.34,117.6,116.05,116.32,142508.0
2025-06-03 10:00:00,116.31,116.57,115.68,115.8,164981.0,116.31,116.57,115.68,115.8,164981.0
2025-06-03 11:00:00,115.81,116.69,115.51,116.57,117729.0,115.81,116.69,115.51,116.57,117729.0
2025-06-03 12:00:00,116.55,116.59,116.25,116.44,108795.0,116.55,116.59,116.25,116.44,108795.0
2025-06-03 13:00:00,116.48,116.73,116.23,116.33,86955.0,116.48,116.73,116.23,116.33,86955.0
2025-06-03 14:00:00,116.34,116.59,116.33,116.5,86283.0,116.34,116.59,116.33,116.5,86283.0
2025-06-03 15:00:00,116.51,116.82,116.36,116.73,316912.0,116.51,116.82,116.36,116.73,316912.0
2025-06-04 09:30:00,116.79,116.79,115.62,116.09,89902.0,116.79,116.79,115.62,116.09,89902.0
2025-06-04 10:00:00,116.06,116.81,116.02,116.62,200237.0,116.06,116.81,116.02,116.62,200237.0
2025-06-04 11:00:00,116.64,116.83,116.38,116.77,98048.0,116.64,116.83,116.38,116.77,98048.0
2025-06-04 12:00:00,116.79,117.39,116.7,117.32,93845.0,116.79,117.39,116.7,117.32,93845.0
2025-06-04 13:00:00,117.29,117.68,117.29,117.47,147817.0,117.29,117.68,117.29,117.47,147817.0
2025-06-04 14:00:00,117.5,117.58,116.83,116.91,139793.0,117.5,117.58,116.83,116.91,139793.0
2025-06-04 15:00:00,116.89,116.99,115.95,115.96,494294.0,116.89,116.99,115.95,115.96,494294.0
2025-06-05 09:30:00,116.31,116.31,115.5,115.99,127518.0,116.31,116.31,115.5,115.99,127518.0
2025-06-05 10:00:00,115.95,116.23,115.49,115.9,193147.0,115.95,116.23,115.49,115.9,193147.0
2025-06-05 11:00:00,115.9,116.04,115.39,115.41,118748.0,115.9,116.04,115.39,115.41,118748.0
2025-06-05 12:00:00,115.41,116.15,115.34,116.14,112131.0,115.41,116.15,115.34,116.14,112131.0
2025-06-05 13:00:00,116.17,116.31,115.84,115.98,105214.0,116.17,116.31,115.84,115.98,105214.0
2025-06-05 14:00:00,115.98,116.17,115.75,115.94,143427.0,115.98,116.17,115.75,115.94,143427.0
2025-06-05 15:00:00,115.95,116.15,115.56,115.75,381936.0,115.95,116.15,115.56,115.75,381936.0
2025-06-06 09:30:00,115.58,116.09,115.02,116.09,90175.0,115.58,116.09,115.02,116.09,90175.0
2025-06-06 10:00:00,116.09,116.1,115.06,115.17,136093.0,116.09,116.1,115.06,115.17,136093.0
2025-06-06 11:00:00,115.16,115.28,114.76,115.01,118342.0,115.16,115.28,114.76,115.01,118342.0
2025-06-06 12:00:00,115.02,115.28,114.89,115.06,89189.0,115.02,115.28,114.89,115.06,89189.0
2025-06-06 13:00:00,115.08,115.36,114.99,115.28,83094.0,115.08,115.36,114.99,115.28,83094.0
2025-06-06 14:00:00,115.29,115.46,115.26,115.37,91583.0,115.29,115.46,115.26,115.37,91583.0
2025-06-06 15:00:00,115.37,115.51,115.17,115.2,420319.0,115.37,115.51,115.17,115.2,420319.0
2025-06-09 09:30:00,114.71,115.1,114.4,114.8,172018.0,114.71,115.1,114.4,114.8,172018.0
2025-06-09 10:00:00,114.75,115.34,114.56,115.28,163919.0,114.75,115.34,114.56,115.28,163919.0
2025-06-09 11:00:00,115.35,116.17,115.31,116.01,151475.0,115.35,116.17,115.31,116.01,151475.0
2025-06-09 12:00:00,116.04,116.25,115.81,116.11,79848.0,116.04,116.25,115.81,116.11,79848.0
2025-06-09 13:00:00,116.06,116.35,115.99,116.27,98117.0,116.06,116.35,115.99,116.27,98117.0
2025-06-09 14:00:00,116.27,116.4,116.16,116.2,76787.0,116.27,116.4,116.16,116.2,76787.0
2025-06-09 15:00:00,116.22,116.25,115.41,115.46,337384.0,116.22,116.25,115.41,115.46,337384.0
2025-06-10 09:30:00,115.59,116.0,115.16,115.25,124738.0,115.59,116.0,115.16,115.25,124738.0
2025-06-10 10:00:00,115.22,115.97,114.85,115.89,200914.0,115.22,115.97,114.85,115.89,200914.0
2025-06-10 11:00:00,115.87,116.27,115.86,116.08,103996.0,115.87,116.27,115.86,116.08,103996.0
2025-06-10 12:00:00,116.1,116.35,116.01,116.18,54483.0,116.1,116.35,116.01,116.18,54483.0
2025-06-10 13:00:00,116.22,116.59,116.19,116.43,106447.0,116.22,116.59,116.19,116.43,106447.0
2025-06-10 14:00:00,116.41,116.42,116.0,116.03,83344.0,116.41,116.42,116.0,116.03,83344.0
2025-06-10 15:00:00,116.05,116.37,115.88,116.33,282088.0,116.05,116.37,115.88,116.33,282088.0
2025-06-11 09:30:00,116.28,116.59,116.01,116.16,105256.0,116.28,116.59,116.01,116.16,105256.0
2025-06-11 10:00:00,116.06,116.41,115.85,116.2,99441.0,116.06,116.41,115.85,116.2,99441.0
2025-06-11 11:00:00,116.17,116.27,115.86,116.02,95599.0,116.17,116.27,115.86,116.02,95599.0
2025-06-11 12:00:00,116.05,116.32,115.97,116.25,56978.0,116.05,116.32,115.97,116.25,56978.0
2025-06-11 13:00:00,116.26,116.4,116.17,116.4,61011.0,116.26,116.4,116.17,116.4,61011.0
2025-06-11 14:00:00,116.39,116.46,115.96,115.98,141685.0,116.39,116.46,115.96,115.98,141685.0
2025-06-11 15:00:00,115.98,116.4,115.94,116.36,274305.0,115.98,116.4,115.94,116.36,274305.0
2025-06-12 09:30:00,116.78,117.59,116.51,117.42,125585.0,116.78,117.59,116.51,117.42,125585.0
2025-06-12 10:00:00,117.33,117.33,116.7,116.76,124190.0,117.33,117.33,116.7,116.76,124190.0
2025-06-12 11:00:00,116.73,116.84,116.44,116.78,91566.0,116.73,116.84,116.44,116.78,91566.0
2025-06-12 12:00:00,116.78,116.82,116.59,116.69,88913.0,116.78,116.82,116.59,116.69,88913.0
2025-06-12 13:00:00,116.69,117.05,116.52,117.03,70972.0,116.69,117.05,116.52,117.03,70972.0
2025-06-12 14:00:00,117.02,117.32,117.0,117.31,140145.0,117.02,117.32,117.0,117.31,140145.0
2025-06-12 15:00:00,117.31,117.32,117.05,117.29,467663.0,117.31,117.32,117.05,117.29,467663.0
2025-06-13 09:30:00,117.5,117.79,117.13,117.41,169882.0,117.5,117.79,117.13,117.41,169882.0
2025-06-13 10:00:00,117.51,118.34,117.43,117.87,327155.0,117.51,118.34,117.43,117.87,327155.0
2025-06-13 11:00:00,117.86,118.03,117.35,117.46,126626.0,117.86,118.03,117.35,117.46,126626.0
2025-06-13 12:00:00,117.47,117.51,116.97,117.08,84254.0,117.47,117.51,116.97,117.08,84254.0
2025-06-13 13:00:00,117.09,117.13,116.68,116.76,124165.0,117.09,117.13,116.68,116.76,124165.0
2025-06-13 14:00:00,116.76,117.06,116.73,116.97,170551.0,116.76,117.06,116.73,116.97,170551.0
2025-06-13 15:00:00,116.97,117.24,116.54,116.89,365362.0,116.97,117.24,116.54,116.89,365362.0
2025-06-16 09:30:00,117.25,117.7,116.46,116.93,222840.0,117.25,117.7,116.46,116.93,222840.0
2025-06-16 10:00:00,117.0,117.45,116.71,116.76,161498.0,117.0,117.45,116.71,116.76,161498.0
2025-06-16 11:00:00,116.72,116.78,115.73,115.81,281936.0,116.72,116.78,115.73,115.81,281936.0
2025-06-16 12:00:00,115.84,115.84,115.39,115.4,144664.0,115.84,115.84,115.39,115.4,144664.0
2025-06-16 13:00:00,115.42,115.51,114.95,115.09,219794.0,115.42,115.51,114.95,115.09,219794.0
2025-06-16 14:00:00,115.07,115.35,114.88,115.27,211634.0,115.07,115.35,114.88,115.27,211634.0
2025-06-16 15:00:00,115.24,115.61,114.83,115.4,513043.0,115.24,115.61,114.83,115.4,513043.0
2025-06-17 09:30:00,115.62,115.68,113.66,114.6,225476.0,115.62,115.68,113.66,114.6,225476.0
2025-06-17 10:00:00,114.6,115.15,114.59,114.75,184830.0,114.6,115.15,114.59,114.75,184830.0
2025-06-17 11:00:00,114.77,114.82,114.52,114.65,96474.0,114.77,114.82,114.52,114.65,96474.0
2025-06-17 12:00:00,114.62,114.92,114.46,114.92,81300.0,114.62,114.92,114.46,114.92,81300.0
2025-06-17 13:00:00,114.9,115.07,114.34,114.54,99863.0,114.9,115.07,114.34,114.54,99863.0
2025-06-17 14:00:00,114.54,114.72,114.35,114.61,123721.0,114.54,114.72,114.35,114.61,123721.0
2025-06-17 15:00:00,114.61,115.02,114.53,114.8,354585.0,114.61,115.02,114.53,114.8,354585.0
2025-06-18 09:30:00,114.9,114.93,114.1,114.51,237904.0,114.9,114.93,114.1,114.51,237904.0
2025-06-18 10:00:00,114.58,114.79,114.03,114.4,225097.0,114.58,114.79,114.03,114.4,225097.0
2025-06-18 11:00:00,114.4,114.89,114.37,114.78,179578.0,114.4,114.89,114.37,114.78,179578.0
2025-06-18 12:00:00,114.77,114.94,114.31,114.32,223354.0,114.77,114.94,114.31,114.32,223354.0
2025-06-18 13:00:00,114.31,114.67,114.16,114.51,144619.0,114.31,114.67,114.16,114.51,144619.0
2025-06-18 14:00:00,114.53,114.94,114.25,114.78,173486.0,114.53,114.94,114.25,114.78,173486.0
2025-06-18 15:00:00,114.78,114.83,114.4,114.58,429638.0,114.78,114.83,114.4,114.58,429638.0
2025-06-20 09:30:00,114.86,115.49,114.68,115.43,1072296.0,114.86,115.49,114.68,115.43,1072296.0
2025-06-20 10:00:00,115.45,115.85,115.14,115.84,234454.0,115.45,115.85,115.14,115.84,234454.0
2025-06-20 11:00:00,115.84,116.15,115.63,115.64,180102.0,115.84,116.15,115.63,115.64,180102.0
2025-06-20 12:00:00,115.63,115.64,115.16,115.41,107781.0,115.63,115.64,115.16,115.41,107781.0
2025-06-20 13:00:00,115.44,115.7,115.33,115.45,106866.0,115.44,115.7,115.33,115.45,106866.0
2025-06-20 14:00:00,115.45,115.63,115.27,115.36,147703.0,115.45,115.63,115.27,115.36,147703.0
2025-06-20 15:00:00,115.37,115.67,115.08,115.39,602312.0,115.37,115.67,115.08,115.39,602312.0